21/05/20,01:00:00,00,08,1, 11.9,1,1, 10.054, 10249.475, 343.461, 52589.360 21/05/20,01:00:00,01,08,1, 11.9,1,1, 10.054, 10249.435, 343.372, 52589.354 21/05/20,01:00:00,02,08,1, 11.9,1,1, 10.054, 10249.429, 343.337, 52589.364 21/05/20,01:00:00,03,08,1, 11.9,1,1, 10.054, 10249.460, 343.290, 52589.382 21/05/20,01:00:00,04,08,1, 11.9,1,1, 10.054, 10249.442, 343.256, 52589.346 21/05/20,01:00:00,05,08,1, 11.9,1,1, 10.054, 10249.449, 343.225, 52589.332 21/05/20,01:00:00,06,08,1, 11.9,1,1, 10.054, 10249.437, 343.158, 52589.286 21/05/20,01:00:00,07,08,1, 11.9,1,1, 10.054, 10249.448, 343.156, 52589.325 21/05/20,01:00:00,08,08,1, 11.9,1,1, 10.054, 10249.443, 343.076, 52589.291 21/05/20,01:00:00,09,08,1, 11.9,1,1, 10.054, 10249.439, 343.022, 52589.298 21/05/20,01:00:00,10,08,1, 11.9,1,1, 10.054, 10249.425, 342.996, 52589.285 21/05/20,01:00:00,11,08,1, 11.9,1,1, 10.054, 10249.439, 342.972, 52589.262 21/05/20,01:00:00,12,08,1, 11.9,1,1, 10.054, 10249.469, 342.947, 52589.248 21/05/20,01:00:00,13,08,1, 11.9,1,1, 10.054, 10249.411, 342.905, 52589.217 21/05/20,01:00:00,14,08,1, 11.9,1,1, 10.054, 10249.443, 342.889, 52589.250 21/05/20,01:00:00,15,08,1, 11.9,1,1, 10.054, 10249.453, 342.854, 52589.220 21/05/20,01:00:00,16,08,1, 11.9,1,1, 10.054, 10249.435, 342.810, 52589.250 21/05/20,01:00:00,17,08,1, 11.9,1,1, 10.054, 10249.460, 342.794, 52589.256 21/05/20,01:00:00,18,08,1, 11.9,1,1, 10.054, 10249.461, 342.752, 52589.258 21/05/20,01:00:00,19,08,1, 11.9,1,1, 10.054, 10249.442, 342.682, 52589.211 21/05/20,01:00:01,00,08,1, 11.8,1,1, 10.055, 10249.442, 342.682, 52589.211 21/05/20,01:00:01,01,08,1, 11.8,1,1, 10.055, 10249.459, 342.643, 52589.226 21/05/20,01:00:01,02,08,1, 11.8,1,1, 10.055, 10249.443, 342.584, 52589.248 21/05/20,01:00:01,03,08,1, 11.8,1,1, 10.055, 10249.466, 342.545, 52589.229 21/05/20,01:00:01,04,08,1, 11.8,1,1, 10.055, 10249.473, 342.517, 52589.233 21/05/20,01:00:01,05,08,1, 11.8,1,1, 10.055, 10249.454, 342.485, 52589.205 21/05/20,01:00:01,06,08,1, 11.8,1,1, 10.055, 10249.474, 342.435, 52589.228 21/05/20,01:00:01,07,08,1, 11.8,1,1, 10.055, 10249.494, 342.399, 52589.166 21/05/20,01:00:01,08,08,1, 11.8,1,1, 10.055, 10249.524, 342.354, 52589.218 21/05/20,01:00:01,09,08,1, 11.8,1,1, 10.055, 10249.530, 342.301, 52589.200 21/05/20,01:00:01,10,08,1, 11.8,1,1, 10.055, 10249.549, 342.291, 52589.195 21/05/20,01:00:01,11,08,1, 11.8,1,1, 10.055, 10249.559, 342.245, 52589.202 21/05/20,01:00:01,12,08,1, 11.8,1,1, 10.055, 10249.588, 342.171, 52589.144 21/05/20,01:00:01,13,08,1, 11.8,1,1, 10.055, 10249.563, 342.123, 52589.081 21/05/20,01:00:01,14,08,1, 11.8,1,1, 10.055, 10249.611, 342.050, 52589.080 21/05/20,01:00:01,15,08,1, 11.8,1,1, 10.055, 10249.614, 341.998, 52589.123 21/05/20,01:00:01,16,08,1, 11.8,1,1, 10.055, 10249.649, 341.968, 52589.113 21/05/20,01:00:01,17,08,1, 11.8,1,1, 10.055, 10249.680, 341.949, 52589.143 21/05/20,01:00:01,18,08,1, 11.8,1,1, 10.055, 10249.710, 341.864, 52589.124 21/05/20,01:00:01,19,08,1, 11.8,1,1, 10.055, 10249.765, 341.842, 52589.145 21/05/20,01:00:02,00,08,1, 11.8,1,1, 10.051, 10249.759, 341.842, 52589.145 21/05/20,01:00:02,01,08,1, 11.8,1,1, 10.051, 10249.824, 341.738, 52589.133 21/05/20,01:00:02,02,08,1, 11.8,1,1, 10.051, 10249.866, 341.685, 52589.144 21/05/20,01:00:02,03,08,1, 11.8,1,1, 10.051, 10249.889, 341.636, 52589.116 21/05/20,01:00:02,04,08,1, 11.8,1,1, 10.051, 10249.949, 341.571, 52589.106 21/05/20,01:00:02,05,08,1, 11.8,1,1, 10.051, 10249.967, 341.515, 52589.116 21/05/20,01:00:02,06,08,1, 11.8,1,1, 10.051, 10250.032, 341.476, 52589.085 21/05/20,01:00:02,07,08,1, 11.8,1,1, 10.051, 10250.087, 341.434, 52589.110 21/05/20,01:00:02,08,08,1, 11.8,1,1, 10.051, 10250.120, 341.382, 52589.060 21/05/20,01:00:02,09,08,1, 11.8,1,1, 10.051, 10250.169, 341.354, 52589.225 21/05/20,01:00:02,10,08,1, 11.8,1,1, 10.051, 10250.202, 341.284, 52589.030 21/05/20,01:00:02,11,08,1, 11.8,1,1, 10.051, 10250.230, 341.225, 52589.094 21/05/20,01:00:02,12,08,1, 11.8,1,1, 10.051, 10250.297, 341.139, 52589.025 21/05/20,01:00:02,13,08,1, 11.8,1,1, 10.051, 10250.353, 341.096, 52589.017 21/05/20,01:00:02,14,08,1, 11.8,1,1, 10.051, 10250.417, 341.039, 52589.054 21/05/20,01:00:02,15,08,1, 11.8,1,1, 10.051, 10250.474, 340.986, 52589.036 21/05/20,01:00:02,16,08,1, 11.8,1,1, 10.051, 10250.529, 340.928, 52589.041 21/05/20,01:00:02,17,08,1, 11.8,1,1, 10.051, 10250.603, 340.849, 52588.980 21/05/20,01:00:02,18,08,1, 11.8,1,1, 10.051, 10250.649, 340.793, 52588.970 21/05/20,01:00:02,19,08,1, 11.8,1,1, 10.051, 10250.717, 340.754, 52588.981 21/05/20,01:00:03,00,08,1, 11.9,1,1, 10.055, 10250.710, 340.754, 52588.981 21/05/20,01:00:03,01,08,1, 11.9,1,1, 10.055, 10250.841, 340.632, 52589.014 21/05/20,01:00:03,02,08,1, 11.9,1,1, 10.055, 10250.907, 340.575, 52588.972 21/05/20,01:00:03,03,08,1, 11.9,1,1, 10.055, 10250.965, 340.519, 52588.970 21/05/20,01:00:03,04,08,1, 11.9,1,1, 10.055, 10251.025, 340.446, 52588.958 21/05/20,01:00:03,05,08,1, 11.9,1,1, 10.055, 10251.080, 340.378, 52588.956 21/05/20,01:00:03,06,08,1, 11.9,1,1, 10.055, 10251.177, 340.329, 52588.958 21/05/20,01:00:03,07,08,1, 11.9,1,1, 10.055, 10251.236, 340.267, 52588.947 21/05/20,01:00:03,08,08,1, 11.9,1,1, 10.055, 10251.271, 340.169, 52588.952 21/05/20,01:00:03,09,08,1, 11.9,1,1, 10.055, 10251.331, 340.118, 52588.955 21/05/20,01:00:03,10,08,1, 11.9,1,1, 10.055, 10251.412, 340.066, 52588.975 21/05/20,01:00:03,11,08,1, 11.9,1,1, 10.055, 10251.465, 339.989, 52588.961 21/05/20,01:00:03,12,08,1, 11.9,1,1, 10.055, 10251.510, 339.923, 52588.929 21/05/20,01:00:03,13,08,1, 11.9,1,1, 10.055, 10251.587, 339.872, 52588.916 21/05/20,01:00:03,14,08,1, 11.9,1,1, 10.055, 10251.625, 339.818, 52588.919 21/05/20,01:00:03,15,08,1, 11.9,1,1, 10.055, 10251.683, 339.732, 52588.905 21/05/20,01:00:03,16,08,1, 11.9,1,1, 10.055, 10251.762, 339.666, 52588.889 21/05/20,01:00:03,17,08,1, 11.9,1,1, 10.055, 10251.799, 339.620, 52588.872 21/05/20,01:00:03,18,08,1, 11.9,1,1, 10.055, 10251.881, 339.562, 52588.860 21/05/20,01:00:03,19,08,1, 11.9,1,1, 10.055, 10251.933, 339.482, 52588.822 21/05/20,01:00:04,00,08,1, 11.8,1,1, 10.054, 10251.929, 339.482, 52588.822 21/05/20,01:00:04,01,08,1, 11.8,1,1, 10.054, 10252.021, 339.384, 52588.802 21/05/20,01:00:04,02,08,1, 11.8,1,1, 10.054, 10252.091, 339.324, 52588.803 21/05/20,01:00:04,03,08,1, 11.8,1,1, 10.054, 10252.138, 339.303, 52588.831 21/05/20,01:00:04,04,08,1, 11.8,1,1, 10.054, 10252.183, 339.263, 52588.783 21/05/20,01:00:04,05,08,1, 11.8,1,1, 10.054, 10252.265, 339.225, 52588.789 21/05/20,01:00:04,06,08,1, 11.8,1,1, 10.054, 10252.330, 339.181, 52588.833 21/05/20,01:00:04,07,08,1, 11.8,1,1, 10.054, 10252.372, 339.131, 52588.852 21/05/20,01:00:04,08,08,1, 11.8,1,1, 10.054, 10252.419, 339.101, 52588.795 21/05/20,01:00:04,09,08,1, 11.8,1,1, 10.054, 10252.462, 339.077, 52588.824 21/05/20,01:00:04,10,08,1, 11.8,1,1, 10.054, 10252.513, 339.038, 52588.848 21/05/20,01:00:04,11,08,1, 11.8,1,1, 10.054, 10252.571, 338.969, 52588.804 21/05/20,01:00:04,12,08,1, 11.8,1,1, 10.054, 10252.620, 338.955, 52588.815 21/05/20,01:00:04,13,08,1, 11.8,1,1, 10.054, 10252.661, 338.919, 52588.754 21/05/20,01:00:04,14,08,1, 11.8,1,1, 10.054, 10252.721, 338.906, 52588.823 21/05/20,01:00:04,15,08,1, 11.8,1,1, 10.054, 10252.753, 338.878, 52588.820 21/05/20,01:00:04,16,08,1, 11.8,1,1, 10.054, 10252.794, 338.829, 52588.812 21/05/20,01:00:04,17,08,1, 11.8,1,1, 10.054, 10252.849, 338.799, 52588.817 21/05/20,01:00:04,18,08,1, 11.8,1,1, 10.054, 10252.896, 338.769, 52588.827 21/05/20,01:00:04,19,08,1, 11.8,1,1, 10.054, 10252.910, 338.738, 52588.803 21/05/20,01:00:05,00,08,1, 11.8,1,1, 10.057, 10252.905, 338.738, 52588.803 21/05/20,01:00:05,01,08,1, 11.8,1,1, 10.057, 10253.028, 338.695, 52588.837 21/05/20,01:00:05,02,08,1, 11.8,1,1, 10.057, 10253.072, 338.637, 52588.800 21/05/20,01:00:05,03,08,1, 11.8,1,1, 10.057, 10253.109, 338.633, 52588.822 21/05/20,01:00:05,04,08,1, 11.8,1,1, 10.057, 10253.137, 338.585, 52588.789 21/05/20,01:00:05,05,08,1, 11.8,1,1, 10.057, 10253.198, 338.570, 52588.817 21/05/20,01:00:05,06,08,1, 11.8,1,1, 10.057, 10253.237, 338.549, 52588.812 21/05/20,01:00:05,07,08,1, 11.8,1,1, 10.057, 10253.280, 338.530, 52588.796 21/05/20,01:00:05,08,08,1, 11.8,1,1, 10.057, 10253.290, 338.515, 52588.826 21/05/20,01:00:05,09,08,1, 11.8,1,1, 10.057, 10253.342, 338.456, 52588.845 21/05/20,01:00:05,10,08,1, 11.8,1,1, 10.057, 10253.387, 338.453, 52588.844 21/05/20,01:00:05,11,08,1, 11.8,1,1, 10.057, 10253.424, 338.441, 52588.885 21/05/20,01:00:05,12,08,1, 11.8,1,1, 10.057, 10253.497, 338.422, 52588.939 21/05/20,01:00:05,13,08,1, 11.8,1,1, 10.057, 10253.508, 338.410, 52588.945 21/05/20,01:00:05,14,08,1, 11.8,1,1, 10.057, 10253.569, 338.391, 52588.946 21/05/20,01:00:05,15,08,1, 11.8,1,1, 10.057, 10253.623, 338.376, 52588.942 21/05/20,01:00:05,16,08,1, 11.8,1,1, 10.057, 10253.640, 338.370, 52588.940 21/05/20,01:00:05,17,08,1, 11.8,1,1, 10.057, 10253.679, 338.349, 52589.025 21/05/20,01:00:05,18,08,1, 11.8,1,1, 10.057, 10253.720, 338.365, 52589.039 21/05/20,01:00:05,19,08,1, 11.8,1,1, 10.057, 10253.780, 338.339, 52589.012 21/05/20,01:00:06,00,08,1, 11.9,1,1, 10.056, 10253.773, 338.339, 52589.012 21/05/20,01:00:06,01,08,1, 11.9,1,1, 10.056, 10253.853, 338.326, 52589.057 21/05/20,01:00:06,02,08,1, 11.9,1,1, 10.056, 10253.878, 338.347, 52589.053 21/05/20,01:00:06,03,08,1, 11.9,1,1, 10.056, 10253.906, 338.319, 52589.102 21/05/20,01:00:06,04,08,1, 11.9,1,1, 10.056, 10253.955, 338.290, 52589.093 21/05/20,01:00:06,05,08,1, 11.9,1,1, 10.056, 10254.013, 338.284, 52589.071 21/05/20,01:00:06,06,08,1, 11.9,1,1, 10.056, 10254.043, 338.288, 52589.147 21/05/20,01:00:06,07,08,1, 11.9,1,1, 10.056, 10254.080, 338.260, 52589.165 21/05/20,01:00:06,08,08,1, 11.9,1,1, 10.056, 10254.125, 338.260, 52589.162 21/05/20,01:00:06,09,08,1, 11.9,1,1, 10.056, 10254.159, 338.258, 52589.162 21/05/20,01:00:06,10,08,1, 11.9,1,1, 10.056, 10254.168, 338.249, 52589.161 21/05/20,01:00:06,11,08,1, 11.9,1,1, 10.056, 10254.222, 338.237, 52589.158 21/05/20,01:00:06,12,08,1, 11.9,1,1, 10.056, 10254.263, 338.199, 52589.172 21/05/20,01:00:06,13,08,1, 11.9,1,1, 10.056, 10254.282, 338.203, 52589.182 21/05/20,01:00:06,14,08,1, 11.9,1,1, 10.056, 10254.317, 338.194, 52589.182 21/05/20,01:00:06,15,08,1, 11.9,1,1, 10.056, 10254.350, 338.191, 52589.211 21/05/20,01:00:06,16,08,1, 11.9,1,1, 10.056, 10254.382, 338.194, 52589.219 21/05/20,01:00:06,17,08,1, 11.9,1,1, 10.056, 10254.406, 338.218, 52589.236 21/05/20,01:00:06,18,08,1, 11.9,1,1, 10.056, 10254.445, 338.190, 52589.249 21/05/20,01:00:06,19,08,1, 11.9,1,1, 10.056, 10254.482, 338.225, 52589.258 21/05/20,01:00:07,00,08,1, 11.8,1,1, 10.055, 10254.482, 338.225, 52589.258 21/05/20,01:00:07,01,08,1, 11.8,1,1, 10.055, 10254.534, 338.180, 52589.262 21/05/20,01:00:07,02,08,1, 11.8,1,1, 10.055, 10254.556, 338.176, 52589.330 21/05/20,01:00:07,03,08,1, 11.8,1,1, 10.055, 10254.610, 338.157, 52589.289 21/05/20,01:00:07,04,08,1, 11.8,1,1, 10.055, 10254.606, 338.173, 52589.293 21/05/20,01:00:07,05,08,1, 11.8,1,1, 10.055, 10254.602, 338.144, 52589.284 21/05/20,01:00:07,06,08,1, 11.8,1,1, 10.055, 10254.663, 338.116, 52589.350 21/05/20,01:00:07,07,08,1, 11.8,1,1, 10.055, 10254.677, 338.112, 52589.354 21/05/20,01:00:07,08,08,1, 11.8,1,1, 10.055, 10254.666, 338.109, 52589.372 21/05/20,01:00:07,09,08,1, 11.8,1,1, 10.055, 10254.711, 338.125, 52589.399 21/05/20,01:00:07,10,08,1, 11.8,1,1, 10.055, 10254.716, 338.079, 52589.384 21/05/20,01:00:07,11,08,1, 11.8,1,1, 10.055, 10254.727, 338.095, 52589.584 21/05/20,01:00:07,12,08,1, 11.8,1,1, 10.055, 10254.717, 338.081, 52589.542 21/05/20,01:00:07,13,08,1, 11.8,1,1, 10.055, 10254.792, 338.034, 52589.464 21/05/20,01:00:07,14,08,1, 11.8,1,1, 10.055, 10254.796, 338.025, 52589.444 21/05/20,01:00:07,15,08,1, 11.8,1,1, 10.055, 10254.800, 338.013, 52589.421 21/05/20,01:00:07,16,08,1, 11.8,1,1, 10.055, 10254.833, 338.023, 52589.434 21/05/20,01:00:07,17,08,1, 11.8,1,1, 10.055, 10254.842, 338.043, 52589.444 21/05/20,01:00:07,18,08,1, 11.8,1,1, 10.055, 10254.853, 338.027, 52589.430 21/05/20,01:00:07,19,08,1, 11.8,1,1, 10.055, 10254.890, 338.006, 52589.461 21/05/20,01:00:08,00,08,1, 11.9,1,1, 10.054, 10254.883, 338.006, 52589.461 21/05/20,01:00:08,01,08,1, 11.9,1,1, 10.054, 10254.864, 338.011, 52589.469 21/05/20,01:00:08,02,08,1, 11.9,1,1, 10.054, 10254.876, 338.016, 52589.495 21/05/20,01:00:08,03,08,1, 11.9,1,1, 10.054, 10254.909, 338.006, 52589.510 21/05/20,01:00:08,04,08,1, 11.9,1,1, 10.054, 10254.911, 338.007, 52589.485 21/05/20,01:00:08,05,08,1, 11.9,1,1, 10.054, 10254.903, 338.033, 52589.555 21/05/20,01:00:08,06,08,1, 11.9,1,1, 10.054, 10254.922, 338.011, 52589.545 21/05/20,01:00:08,07,08,1, 11.9,1,1, 10.054, 10254.908, 338.020, 52589.595 21/05/20,01:00:08,08,08,1, 11.9,1,1, 10.054, 10254.929, 338.044, 52589.578 21/05/20,01:00:08,09,08,1, 11.9,1,1, 10.054, 10254.920, 338.028, 52589.575 21/05/20,01:00:08,10,08,1, 11.9,1,1, 10.054, 10254.914, 338.057, 52589.635 21/05/20,01:00:08,11,08,1, 11.9,1,1, 10.054, 10254.936, 338.042, 52589.630 21/05/20,01:00:08,12,08,1, 11.9,1,1, 10.054, 10254.959, 338.041, 52589.437 21/05/20,01:00:08,13,08,1, 11.9,1,1, 10.054, 10254.915, 338.089, 52589.632 21/05/20,01:00:08,14,08,1, 11.9,1,1, 10.054, 10254.930, 338.096, 52589.676 21/05/20,01:00:08,15,08,1, 11.9,1,1, 10.054, 10254.944, 338.081, 52589.676 21/05/20,01:00:08,16,08,1, 11.9,1,1, 10.054, 10254.933, 338.104, 52589.653 21/05/20,01:00:08,17,08,1, 11.9,1,1, 10.054, 10254.954, 338.117, 52589.667 21/05/20,01:00:08,18,08,1, 11.9,1,1, 10.054, 10254.933, 338.133, 52589.723 21/05/20,01:00:08,19,08,1, 11.9,1,1, 10.054, 10254.932, 338.123, 52589.667 21/05/20,01:00:09,00,09,1, 11.9,1,1, 10.054, 10254.924, 338.123, 52589.667 21/05/20,01:00:09,01,09,1, 11.9,1,1, 10.054, 10254.929, 338.145, 52589.705 21/05/20,01:00:09,02,09,1, 11.9,1,1, 10.054, 10254.942, 338.153, 52589.656 21/05/20,01:00:09,03,09,1, 11.9,1,1, 10.054, 10254.954, 338.138, 52589.705 21/05/20,01:00:09,04,09,1, 11.9,1,1, 10.054, 10254.947, 338.166, 52589.712 21/05/20,01:00:09,05,09,1, 11.9,1,1, 10.054, 10254.925, 338.147, 52589.691 21/05/20,01:00:09,06,09,1, 11.9,1,1, 10.054, 10254.942, 338.154, 52589.723 21/05/20,01:00:09,07,09,1, 11.9,1,1, 10.054, 10254.945, 338.179, 52589.741 21/05/20,01:00:09,08,09,1, 11.9,1,1, 10.054, 10254.950, 338.180, 52589.747 21/05/20,01:00:09,09,09,1, 11.9,1,1, 10.054, 10254.945, 338.182, 52589.750 21/05/20,01:00:09,10,09,1, 11.9,1,1, 10.054, 10254.955, 338.197, 52589.745 21/05/20,01:00:09,11,09,1, 11.9,1,1, 10.054, 10254.953, 338.198, 52589.795 21/05/20,01:00:09,12,09,1, 11.9,1,1, 10.054, 10254.967, 338.191, 52589.818 21/05/20,01:00:09,13,09,1, 11.9,1,1, 10.054, 10254.965, 338.198, 52589.766 21/05/20,01:00:09,14,09,1, 11.9,1,1, 10.054, 10254.976, 338.223, 52589.813 21/05/20,01:00:09,15,09,1, 11.9,1,1, 10.054, 10254.995, 338.246, 52589.814 21/05/20,01:00:09,16,09,1, 11.9,1,1, 10.054, 10254.983, 338.220, 52589.785 21/05/20,01:00:09,17,09,1, 11.9,1,1, 10.054, 10254.978, 338.252, 52589.787 21/05/20,01:00:09,18,09,1, 11.9,1,1, 10.054, 10255.007, 338.246, 52589.799 21/05/20,01:00:09,19,09,1, 11.9,1,1, 10.054, 10254.995, 338.252, 52589.787 21/05/20,01:00:10,00,08,1, 11.9,1,1, 10.049, 10254.991, 338.252, 52589.787 21/05/20,01:00:10,01,08,1, 11.9,1,1, 10.049, 10255.020, 338.282, 52589.789 21/05/20,01:00:10,02,08,1, 11.9,1,1, 10.049, 10255.014, 338.276, 52589.806 21/05/20,01:00:10,03,08,1, 11.9,1,1, 10.049, 10255.016, 338.296, 52589.818 21/05/20,01:00:10,04,08,1, 11.9,1,1, 10.049, 10255.013, 338.283, 52589.828 21/05/20,01:00:10,05,08,1, 11.9,1,1, 10.049, 10255.050, 338.287, 52589.802 21/05/20,01:00:10,06,08,1, 11.9,1,1, 10.049, 10255.034, 338.246, 52589.837 21/05/20,01:00:10,07,08,1, 11.9,1,1, 10.049, 10255.035, 338.269, 52589.841 21/05/20,01:00:10,08,08,1, 11.9,1,1, 10.049, 10255.069, 338.276, 52589.830 21/05/20,01:00:10,09,08,1, 11.9,1,1, 10.049, 10255.078, 338.254, 52589.760 21/05/20,01:00:10,10,08,1, 11.9,1,1, 10.049, 10255.087, 338.266, 52589.790 21/05/20,01:00:10,11,08,1, 11.9,1,1, 10.049, 10255.051, 338.281, 52589.846 21/05/20,01:00:10,12,08,1, 11.9,1,1, 10.049, 10255.111, 338.270, 52589.834 21/05/20,01:00:10,13,08,1, 11.9,1,1, 10.049, 10255.113, 338.233, 52589.854 21/05/20,01:00:10,14,08,1, 11.9,1,1, 10.049, 10255.141, 338.279, 52589.904 21/05/20,01:00:10,15,08,1, 11.9,1,1, 10.049, 10255.151, 338.266, 52589.855 21/05/20,01:00:10,16,08,1, 11.9,1,1, 10.049, 10255.166, 338.239, 52589.883 21/05/20,01:00:10,17,08,1, 11.9,1,1, 10.049, 10255.211, 338.240, 52589.868 21/05/20,01:00:10,18,08,1, 11.9,1,1, 10.049, 10255.212, 338.210, 52589.875 21/05/20,01:00:10,19,08,1, 11.9,1,1, 10.049, 10255.267, 338.191, 52589.876 21/05/20,01:00:11,00,09,1, 11.9,1,1, 10.054, 10255.266, 338.191, 52589.876 21/05/20,01:00:11,01,09,1, 11.9,1,1, 10.054, 10255.323, 338.207, 52589.889 21/05/20,01:00:11,02,09,1, 11.9,1,1, 10.054, 10255.347, 338.165, 52589.850 21/05/20,01:00:11,03,09,1, 11.9,1,1, 10.054, 10255.347, 338.160, 52589.843 21/05/20,01:00:11,04,09,1, 11.9,1,1, 10.054, 10255.393, 338.154, 52589.859 21/05/20,01:00:11,05,09,1, 11.9,1,1, 10.054, 10255.411, 338.116, 52589.896 21/05/20,01:00:11,06,09,1, 11.9,1,1, 10.054, 10255.433, 338.111, 52589.866 21/05/20,01:00:11,07,09,1, 11.9,1,1, 10.054, 10255.474, 338.073, 52589.861 21/05/20,01:00:11,08,09,1, 11.9,1,1, 10.054, 10255.493, 338.044, 52589.872 21/05/20,01:00:11,09,09,1, 11.9,1,1, 10.054, 10255.536, 338.021, 52589.874 21/05/20,01:00:11,10,09,1, 11.9,1,1, 10.054, 10255.563, 337.981, 52589.829 21/05/20,01:00:11,11,09,1, 11.9,1,1, 10.054, 10255.573, 337.941, 52589.822 21/05/20,01:00:11,12,09,1, 11.9,1,1, 10.054, 10255.605, 337.896, 52589.865 21/05/20,01:00:11,13,09,1, 11.9,1,1, 10.054, 10255.652, 337.848, 52589.883 21/05/20,01:00:11,14,09,1, 11.9,1,1, 10.054, 10255.643, 337.793, 52589.820 21/05/20,01:00:11,15,09,1, 11.9,1,1, 10.054, 10255.711, 337.751, 52589.837 21/05/20,01:00:11,16,09,1, 11.9,1,1, 10.054, 10255.722, 337.691, 52589.828 21/05/20,01:00:11,17,09,1, 11.9,1,1, 10.054, 10255.748, 337.673, 52589.830 21/05/20,01:00:11,18,09,1, 11.9,1,1, 10.054, 10255.800, 337.603, 52589.849 21/05/20,01:00:11,19,09,1, 11.9,1,1, 10.054, 10255.812, 337.576, 52589.849 21/05/20,01:00:12,00,08,1, 11.9,1,1, 10.052, 10255.809, 337.576, 52589.849 21/05/20,01:00:12,01,08,1, 11.9,1,1, 10.052, 10255.874, 337.485, 52589.824 21/05/20,01:00:12,02,08,1, 11.9,1,1, 10.052, 10255.894, 337.415, 52589.842 21/05/20,01:00:12,03,08,1, 11.9,1,1, 10.052, 10255.899, 337.379, 52589.841 21/05/20,01:00:12,04,08,1, 11.9,1,1, 10.052, 10255.920, 337.297, 52589.872 21/05/20,01:00:12,05,08,1, 11.9,1,1, 10.052, 10255.949, 337.276, 52589.855 21/05/20,01:00:12,06,08,1, 11.9,1,1, 10.052, 10255.982, 337.209, 52589.842 21/05/20,01:00:12,07,08,1, 11.9,1,1, 10.052, 10255.991, 337.162, 52589.887 21/05/20,01:00:12,08,08,1, 11.9,1,1, 10.052, 10256.005, 337.114, 52589.871 21/05/20,01:00:12,09,08,1, 11.9,1,1, 10.052, 10256.017, 337.050, 52589.862 21/05/20,01:00:12,10,08,1, 11.9,1,1, 10.052, 10256.038, 337.019, 52589.860 21/05/20,01:00:12,11,08,1, 11.9,1,1, 10.052, 10256.045, 336.954, 52589.859 21/05/20,01:00:12,12,08,1, 11.9,1,1, 10.052, 10256.063, 336.887, 52589.805 21/05/20,01:00:12,13,08,1, 11.9,1,1, 10.052, 10256.057, 336.835, 52589.854 21/05/20,01:00:12,14,08,1, 11.9,1,1, 10.052, 10256.067, 336.797, 52589.835 21/05/20,01:00:12,15,08,1, 11.9,1,1, 10.052, 10256.073, 336.726, 52589.819 21/05/20,01:00:12,16,08,1, 11.9,1,1, 10.052, 10256.056, 336.652, 52589.794 21/05/20,01:00:12,17,08,1, 11.9,1,1, 10.052, 10256.076, 336.593, 52589.837 21/05/20,01:00:12,18,08,1, 11.9,1,1, 10.052, 10256.077, 336.547, 52589.811 21/05/20,01:00:12,19,08,1, 11.9,1,1, 10.052, 10256.067, 336.478, 52589.813 21/05/20,01:00:13,00,09,1, 11.9,1,1, 10.052, 10256.059, 336.478, 52589.813 21/05/20,01:00:13,01,09,1, 11.9,1,1, 10.052, 10256.069, 336.406, 52589.810 21/05/20,01:00:13,02,09,1, 11.9,1,1, 10.052, 10256.064, 336.343, 52589.790 21/05/20,01:00:13,03,09,1, 11.9,1,1, 10.052, 10256.069, 336.271, 52589.796 21/05/20,01:00:13,04,09,1, 11.9,1,1, 10.052, 10256.061, 336.247, 52589.807 21/05/20,01:00:13,05,09,1, 11.9,1,1, 10.052, 10256.084, 336.187, 52589.880 21/05/20,01:00:13,06,09,1, 11.9,1,1, 10.052, 10256.062, 336.115, 52589.816 21/05/20,01:00:13,07,09,1, 11.9,1,1, 10.052, 10256.073, 336.082, 52589.828 21/05/20,01:00:13,08,09,1, 11.9,1,1, 10.052, 10256.075, 336.019, 52589.853 21/05/20,01:00:13,09,09,1, 11.9,1,1, 10.052, 10256.056, 335.997, 52589.856 21/05/20,01:00:13,10,09,1, 11.9,1,1, 10.052, 10256.036, 335.947, 52589.841 21/05/20,01:00:13,11,09,1, 11.9,1,1, 10.052, 10256.041, 335.907, 52589.864 21/05/20,01:00:13,12,09,1, 11.9,1,1, 10.052, 10256.066, 335.853, 52589.921 21/05/20,01:00:13,13,09,1, 11.9,1,1, 10.052, 10256.043, 335.793, 52589.877 21/05/20,01:00:13,14,09,1, 11.9,1,1, 10.052, 10256.041, 335.747, 52589.893 21/05/20,01:00:13,15,09,1, 11.9,1,1, 10.052, 10256.046, 335.686, 52589.920 21/05/20,01:00:13,16,09,1, 11.9,1,1, 10.052, 10256.025, 335.676, 52589.897 21/05/20,01:00:13,17,09,1, 11.9,1,1, 10.052, 10256.009, 335.572, 52589.896 21/05/20,01:00:13,18,09,1, 11.9,1,1, 10.052, 10256.015, 335.544, 52589.931 21/05/20,01:00:13,19,09,1, 11.9,1,1, 10.052, 10256.006, 335.517, 52589.927 21/05/20,01:00:14,00,09,1, 11.9,1,1, 10.051, 10256.001, 335.517, 52589.927 21/05/20,01:00:14,01,09,1, 11.9,1,1, 10.051, 10256.012, 335.398, 52589.940 21/05/20,01:00:14,02,09,1, 11.9,1,1, 10.051, 10255.999, 335.358, 52589.916 21/05/20,01:00:14,03,09,1, 11.9,1,1, 10.051, 10255.993, 335.319, 52589.922 21/05/20,01:00:14,04,09,1, 11.9,1,1, 10.051, 10256.002, 335.277, 52589.948 21/05/20,01:00:14,05,09,1, 11.9,1,1, 10.051, 10255.986, 335.236, 52589.721 21/05/20,01:00:14,06,09,1, 11.9,1,1, 10.051, 10255.969, 335.199, 52590.070 21/05/20,01:00:14,07,09,1, 11.9,1,1, 10.051, 10255.998, 335.170, 52590.041 21/05/20,01:00:14,08,09,1, 11.9,1,1, 10.051, 10255.983, 335.112, 52590.007 21/05/20,01:00:14,09,09,1, 11.9,1,1, 10.051, 10255.988, 335.074, 52589.988 21/05/20,01:00:14,10,09,1, 11.9,1,1, 10.051, 10256.014, 335.059, 52590.035 21/05/20,01:00:14,11,09,1, 11.9,1,1, 10.051, 10256.018, 335.017, 52589.980 21/05/20,01:00:14,12,09,1, 11.9,1,1, 10.051, 10256.022, 334.977, 52589.948 21/05/20,01:00:14,13,09,1, 11.9,1,1, 10.051, 10256.008, 334.956, 52590.342 21/05/20,01:00:14,14,09,1, 11.9,1,1, 10.051, 10256.077, 334.903, 52590.012 21/05/20,01:00:14,15,09,1, 11.9,1,1, 10.051, 10256.057, 334.860, 52589.967 21/05/20,01:00:14,16,09,1, 11.9,1,1, 10.051, 10256.067, 334.828, 52589.984 21/05/20,01:00:14,17,09,1, 11.9,1,1, 10.051, 10256.069, 334.803, 52590.031 21/05/20,01:00:14,18,09,1, 11.9,1,1, 10.051, 10256.092, 334.760, 52590.012 21/05/20,01:00:14,19,09,1, 11.9,1,1, 10.051, 10256.066, 334.719, 52590.034 21/05/20,01:00:15,00,09,1, 11.9,1,1, 10.050, 10256.059, 334.719, 52590.034 21/05/20,01:00:15,01,09,1, 11.9,1,1, 10.050, 10256.091, 334.654, 52590.037 21/05/20,01:00:15,02,09,1, 11.9,1,1, 10.050, 10256.085, 334.605, 52590.044 21/05/20,01:00:15,03,09,1, 11.9,1,1, 10.050, 10256.102, 334.554, 52590.057 21/05/20,01:00:15,04,09,1, 11.9,1,1, 10.050, 10256.116, 334.524, 52590.033 21/05/20,01:00:15,05,09,1, 11.9,1,1, 10.050, 10256.139, 334.478, 52590.048 21/05/20,01:00:15,06,09,1, 11.9,1,1, 10.050, 10256.134, 334.427, 52590.035 21/05/20,01:00:15,07,09,1, 11.9,1,1, 10.050, 10256.123, 334.395, 52590.082 21/05/20,01:00:15,08,09,1, 11.9,1,1, 10.050, 10256.131, 334.360, 52590.088 21/05/20,01:00:15,09,09,1, 11.9,1,1, 10.050, 10256.143, 334.315, 52590.076 21/05/20,01:00:15,10,09,1, 11.9,1,1, 10.050, 10256.152, 334.295, 52590.091 21/05/20,01:00:15,11,09,1, 11.9,1,1, 10.050, 10256.167, 334.240, 52590.096 21/05/20,01:00:15,12,09,1, 11.9,1,1, 10.050, 10256.180, 334.178, 52590.110 21/05/20,01:00:15,13,09,1, 11.9,1,1, 10.050, 10256.187, 334.131, 52590.120 21/05/20,01:00:15,14,09,1, 11.9,1,1, 10.050, 10256.175, 334.136, 52590.100 21/05/20,01:00:15,15,09,1, 11.9,1,1, 10.050, 10256.189, 334.091, 52590.107 21/05/20,01:00:15,16,09,1, 11.9,1,1, 10.050, 10256.225, 334.047, 52590.113 21/05/20,01:00:15,17,09,1, 11.9,1,1, 10.050, 10256.190, 334.029, 52590.118 21/05/20,01:00:15,18,09,1, 11.9,1,1, 10.050, 10256.194, 333.993, 52590.096 21/05/20,01:00:15,19,09,1, 11.9,1,1, 10.050, 10256.196, 333.961, 52590.117 21/05/20,01:00:16,00,09,1, 11.8,1,1, 10.049, 10256.193, 333.961, 52590.117 21/05/20,01:00:16,01,09,1, 11.8,1,1, 10.049, 10256.182, 333.907, 52590.133 21/05/20,01:00:16,02,09,1, 11.8,1,1, 10.049, 10256.181, 333.866, 52590.168 21/05/20,01:00:16,03,09,1, 11.8,1,1, 10.049, 10256.187, 333.835, 52590.160 21/05/20,01:00:16,04,09,1, 11.8,1,1, 10.049, 10256.172, 333.800, 52590.171 21/05/20,01:00:16,05,09,1, 11.8,1,1, 10.049, 10256.147, 333.785, 52590.143 21/05/20,01:00:16,06,09,1, 11.8,1,1, 10.049, 10256.106, 333.751, 52590.182 21/05/20,01:00:16,07,09,1, 11.8,1,1, 10.049, 10256.117, 333.721, 52590.181 21/05/20,01:00:16,08,09,1, 11.8,1,1, 10.049, 10256.100, 333.685, 52590.146 21/05/20,01:00:16,09,09,1, 11.8,1,1, 10.049, 10256.043, 333.663, 52590.079 21/05/20,01:00:16,10,09,1, 11.8,1,1, 10.049, 10256.126, 333.645, 52590.198 21/05/20,01:00:16,11,09,1, 11.8,1,1, 10.049, 10256.079, 333.632, 52590.129 21/05/20,01:00:16,12,09,1, 11.8,1,1, 10.049, 10256.062, 333.632, 52590.154 21/05/20,01:00:16,13,09,1, 11.8,1,1, 10.049, 10256.057, 333.610, 52590.173 21/05/20,01:00:16,14,09,1, 11.8,1,1, 10.049, 10256.026, 333.583, 52590.205 21/05/20,01:00:16,15,09,1, 11.8,1,1, 10.049, 10256.011, 333.572, 52590.231 21/05/20,01:00:16,16,09,1, 11.8,1,1, 10.049, 10255.992, 333.552, 52590.267 21/05/20,01:00:16,17,09,1, 11.8,1,1, 10.049, 10255.979, 333.549, 52590.252 21/05/20,01:00:16,18,09,1, 11.8,1,1, 10.049, 10255.961, 333.513, 52590.219 21/05/20,01:00:16,19,09,1, 11.8,1,1, 10.049, 10255.927, 333.495, 52590.229 21/05/20,01:00:17,00,09,1, 11.9,1,1, 10.054, 10255.926, 333.495, 52590.229 21/05/20,01:00:17,01,09,1, 11.9,1,1, 10.054, 10255.866, 333.477, 52590.263 21/05/20,01:00:17,02,09,1, 11.9,1,1, 10.054, 10255.861, 333.437, 52590.301 21/05/20,01:00:17,03,09,1, 11.9,1,1, 10.054, 10255.836, 333.440, 52590.377 21/05/20,01:00:17,04,09,1, 11.9,1,1, 10.054, 10255.829, 333.436, 52590.214 21/05/20,01:00:17,05,09,1, 11.9,1,1, 10.054, 10255.760, 333.403, 52590.209 21/05/20,01:00:17,06,09,1, 11.9,1,1, 10.054, 10255.763, 333.412, 52590.281 21/05/20,01:00:17,07,09,1, 11.9,1,1, 10.054, 10255.735, 333.402, 52590.277 21/05/20,01:00:17,08,09,1, 11.9,1,1, 10.054, 10255.683, 333.357, 52590.260 21/05/20,01:00:17,09,09,1, 11.9,1,1, 10.054, 10255.659, 333.370, 52590.265 21/05/20,01:00:17,10,09,1, 11.9,1,1, 10.054, 10255.627, 333.320, 52590.286 21/05/20,01:00:17,11,09,1, 11.9,1,1, 10.054, 10255.634, 333.327, 52590.306 21/05/20,01:00:17,12,09,1, 11.9,1,1, 10.054, 10255.643, 333.332, 52590.331 21/05/20,01:00:17,13,09,1, 11.9,1,1, 10.054, 10255.600, 333.314, 52590.347 21/05/20,01:00:17,14,09,1, 11.9,1,1, 10.054, 10255.571, 333.344, 52590.319 21/05/20,01:00:17,15,09,1, 11.9,1,1, 10.054, 10255.557, 333.348, 52590.320 21/05/20,01:00:17,16,09,1, 11.9,1,1, 10.054, 10255.529, 333.327, 52590.325 21/05/20,01:00:17,17,09,1, 11.9,1,1, 10.054, 10255.529, 333.365, 52590.390 21/05/20,01:00:17,18,09,1, 11.9,1,1, 10.054, 10255.496, 333.338, 52590.364 21/05/20,01:00:17,19,09,1, 11.9,1,1, 10.054, 10255.524, 333.367, 52590.406 21/05/20,01:00:18,00,09,1, 11.8,1,1, 10.049, 10255.517, 333.367, 52590.406 21/05/20,01:00:18,01,09,1, 11.8,1,1, 10.049, 10255.493, 333.352, 52590.434 21/05/20,01:00:18,02,09,1, 11.8,1,1, 10.049, 10255.474, 333.367, 52590.410 21/05/20,01:00:18,03,09,1, 11.8,1,1, 10.049, 10255.458, 333.353, 52590.460 21/05/20,01:00:18,04,09,1, 11.8,1,1, 10.049, 10255.489, 333.357, 52590.434 21/05/20,01:00:18,05,09,1, 11.8,1,1, 10.049, 10255.447, 333.340, 52590.474 21/05/20,01:00:18,06,09,1, 11.8,1,1, 10.049, 10255.436, 333.328, 52590.448 21/05/20,01:00:18,07,09,1, 11.8,1,1, 10.049, 10255.462, 333.347, 52590.522 21/05/20,01:00:18,08,09,1, 11.8,1,1, 10.049, 10255.460, 333.353, 52590.459 21/05/20,01:00:18,09,09,1, 11.8,1,1, 10.049, 10255.440, 333.339, 52590.442 21/05/20,01:00:18,10,09,1, 11.8,1,1, 10.049, 10255.485, 333.358, 52590.546 21/05/20,01:00:18,11,09,1, 11.8,1,1, 10.049, 10255.476, 333.344, 52590.458 21/05/20,01:00:18,12,09,1, 11.8,1,1, 10.049, 10255.493, 333.339, 52590.465 21/05/20,01:00:18,13,09,1, 11.8,1,1, 10.049, 10255.455, 333.331, 52590.487 21/05/20,01:00:18,14,09,1, 11.8,1,1, 10.049, 10255.502, 333.329, 52590.526 21/05/20,01:00:18,15,09,1, 11.8,1,1, 10.049, 10255.511, 333.368, 52590.528 21/05/20,01:00:18,16,09,1, 11.8,1,1, 10.049, 10255.520, 333.350, 52590.523 21/05/20,01:00:18,17,09,1, 11.8,1,1, 10.049, 10255.541, 333.349, 52590.496 21/05/20,01:00:18,18,09,1, 11.8,1,1, 10.049, 10255.568, 333.357, 52590.509 21/05/20,01:00:18,19,09,1, 11.8,1,1, 10.049, 10255.585, 333.353, 52590.493 21/05/20,01:00:19,00,09,1, 11.9,1,1, 10.053, 10255.584, 333.353, 52590.493 21/05/20,01:00:19,01,09,1, 11.9,1,1, 10.053, 10255.599, 333.382, 52590.556 21/05/20,01:00:19,02,09,1, 11.9,1,1, 10.053, 10255.643, 333.388, 52590.567 21/05/20,01:00:19,03,09,1, 11.9,1,1, 10.053, 10255.645, 333.395, 52590.580 21/05/20,01:00:19,04,09,1, 11.9,1,1, 10.053, 10255.700, 333.407, 52590.610 21/05/20,01:00:19,05,09,1, 11.9,1,1, 10.053, 10255.713, 333.392, 52590.562 21/05/20,01:00:19,06,09,1, 11.9,1,1, 10.053, 10255.730, 333.426, 52590.625 21/05/20,01:00:19,07,09,1, 11.9,1,1, 10.053, 10255.747, 333.426, 52590.626 21/05/20,01:00:19,08,09,1, 11.9,1,1, 10.053, 10255.761, 333.415, 52590.620 21/05/20,01:00:19,09,09,1, 11.9,1,1, 10.053, 10255.783, 333.419, 52590.588 21/05/20,01:00:19,10,09,1, 11.9,1,1, 10.053, 10255.807, 333.448, 52590.627 21/05/20,01:00:19,11,09,1, 11.9,1,1, 10.053, 10255.810, 333.460, 52590.635 21/05/20,01:00:19,12,09,1, 11.9,1,1, 10.053, 10255.848, 333.471, 52590.629 21/05/20,01:00:19,13,09,1, 11.9,1,1, 10.053, 10255.881, 333.495, 52590.660 21/05/20,01:00:19,14,09,1, 11.9,1,1, 10.053, 10255.873, 333.491, 52590.687 21/05/20,01:00:19,15,09,1, 11.9,1,1, 10.053, 10255.909, 333.514, 52590.673 21/05/20,01:00:19,16,09,1, 11.9,1,1, 10.053, 10255.953, 333.517, 52590.674 21/05/20,01:00:19,17,09,1, 11.9,1,1, 10.053, 10255.975, 333.543, 52590.665 21/05/20,01:00:19,18,09,1, 11.9,1,1, 10.053, 10255.987, 333.553, 52590.697 21/05/20,01:00:19,19,09,1, 11.9,1,1, 10.053, 10256.015, 333.583, 52590.700 21/05/20,01:00:20,00,09,1, 11.8,1,1, 10.052, 10256.009, 333.583, 52590.700 21/05/20,01:00:20,01,09,1, 11.8,1,1, 10.052, 10256.080, 333.620, 52590.773 21/05/20,01:00:20,02,09,1, 11.8,1,1, 10.052, 10256.123, 333.642, 52590.735 21/05/20,01:00:20,03,09,1, 11.8,1,1, 10.052, 10256.136, 333.677, 52590.781 21/05/20,01:00:20,04,09,1, 11.8,1,1, 10.052, 10256.154, 333.650, 52590.774 21/05/20,01:00:20,05,09,1, 11.8,1,1, 10.052, 10256.204, 333.651, 52590.784 21/05/20,01:00:20,06,09,1, 11.8,1,1, 10.052, 10256.225, 333.683, 52590.784 21/05/20,01:00:20,07,09,1, 11.8,1,1, 10.052, 10256.279, 333.698, 52590.816 21/05/20,01:00:20,08,09,1, 11.8,1,1, 10.052, 10256.292, 333.716, 52590.770 21/05/20,01:00:20,09,09,1, 11.8,1,1, 10.052, 10256.302, 333.738, 52590.751 21/05/20,01:00:20,10,09,1, 11.8,1,1, 10.052, 10256.349, 333.725, 52590.827 21/05/20,01:00:20,11,09,1, 11.8,1,1, 10.052, 10256.361, 333.709, 52590.789 21/05/20,01:00:20,12,09,1, 11.8,1,1, 10.052, 10256.410, 333.741, 52590.772 21/05/20,01:00:20,13,09,1, 11.8,1,1, 10.052, 10256.434, 333.754, 52590.784 21/05/20,01:00:20,14,09,1, 11.8,1,1, 10.052, 10256.474, 333.761, 52590.791 21/05/20,01:00:20,15,09,1, 11.8,1,1, 10.052, 10256.519, 333.749, 52590.788 21/05/20,01:00:20,16,09,1, 11.8,1,1, 10.052, 10256.543, 333.743, 52590.790 21/05/20,01:00:20,17,09,1, 11.8,1,1, 10.052, 10256.573, 333.791, 52590.775 21/05/20,01:00:20,18,09,1, 11.8,1,1, 10.052, 10256.582, 333.786, 52590.756 21/05/20,01:00:20,19,09,1, 11.8,1,1, 10.052, 10256.639, 333.776, 52590.707 21/05/20,01:00:21,00,09,1, 11.9,1,1, 10.055, 10256.635, 333.776, 52590.707 21/05/20,01:00:21,01,09,1, 11.9,1,1, 10.055, 10256.666, 333.784, 52590.819 21/05/20,01:00:21,02,09,1, 11.9,1,1, 10.055, 10256.688, 333.793, 52590.813 21/05/20,01:00:21,03,09,1, 11.9,1,1, 10.055, 10256.730, 333.830, 52590.831 21/05/20,01:00:21,04,09,1, 11.9,1,1, 10.055, 10256.789, 333.853, 52590.815 21/05/20,01:00:21,05,09,1, 11.9,1,1, 10.055, 10256.797, 333.805, 52590.788 21/05/20,01:00:21,06,09,1, 11.9,1,1, 10.055, 10256.829, 333.822, 52590.831 21/05/20,01:00:21,07,09,1, 11.9,1,1, 10.055, 10256.864, 333.839, 52590.814 21/05/20,01:00:21,08,09,1, 11.9,1,1, 10.055, 10256.881, 333.842, 52590.822 21/05/20,01:00:21,09,09,1, 11.9,1,1, 10.055, 10256.910, 333.854, 52590.763 21/05/20,01:00:21,10,09,1, 11.9,1,1, 10.055, 10256.918, 333.847, 52590.779 21/05/20,01:00:21,11,09,1, 11.9,1,1, 10.055, 10256.926, 333.852, 52590.747 21/05/20,01:00:21,12,09,1, 11.9,1,1, 10.055, 10256.974, 333.863, 52590.775 21/05/20,01:00:21,13,09,1, 11.9,1,1, 10.055, 10257.000, 333.880, 52590.738 21/05/20,01:00:21,14,09,1, 11.9,1,1, 10.055, 10257.007, 333.887, 52590.784 21/05/20,01:00:21,15,09,1, 11.9,1,1, 10.055, 10257.043, 333.908, 52590.784 21/05/20,01:00:21,16,09,1, 11.9,1,1, 10.055, 10257.049, 333.904, 52590.744 21/05/20,01:00:21,17,09,1, 11.9,1,1, 10.055, 10257.082, 333.930, 52590.757 21/05/20,01:00:21,18,09,1, 11.9,1,1, 10.055, 10257.094, 333.934, 52590.800 21/05/20,01:00:21,19,09,1, 11.9,1,1, 10.055, 10257.121, 333.956, 52590.780 21/05/20,01:00:22,00,09,1, 11.9,1,1, 10.051, 10257.119, 333.956, 52590.780 21/05/20,01:00:22,01,09,1, 11.9,1,1, 10.051, 10257.141, 333.953, 52590.774 21/05/20,01:00:22,02,09,1, 11.9,1,1, 10.051, 10257.171, 333.970, 52590.767 21/05/20,01:00:22,03,09,1, 11.9,1,1, 10.051, 10257.191, 333.970, 52590.778 21/05/20,01:00:22,04,09,1, 11.9,1,1, 10.051, 10257.206, 333.987, 52590.747 21/05/20,01:00:22,05,09,1, 11.9,1,1, 10.051, 10257.202, 334.004, 52590.750 21/05/20,01:00:22,06,09,1, 11.9,1,1, 10.051, 10257.225, 334.011, 52590.745 21/05/20,01:00:22,07,09,1, 11.9,1,1, 10.051, 10257.224, 334.010, 52590.744 21/05/20,01:00:22,08,09,1, 11.9,1,1, 10.051, 10257.251, 334.017, 52590.698 21/05/20,01:00:22,09,09,1, 11.9,1,1, 10.051, 10257.257, 334.051, 52590.744 21/05/20,01:00:22,10,09,1, 11.9,1,1, 10.051, 10257.266, 334.023, 52590.759 21/05/20,01:00:22,11,09,1, 11.9,1,1, 10.051, 10257.280, 334.045, 52590.747 21/05/20,01:00:22,12,09,1, 11.9,1,1, 10.051, 10257.296, 334.063, 52590.692 21/05/20,01:00:22,13,09,1, 11.9,1,1, 10.051, 10257.305, 334.074, 52590.702 21/05/20,01:00:22,14,09,1, 11.9,1,1, 10.051, 10257.329, 334.093, 52590.686 21/05/20,01:00:22,15,09,1, 11.9,1,1, 10.051, 10257.328, 334.074, 52590.691 21/05/20,01:00:22,16,09,1, 11.9,1,1, 10.051, 10257.338, 334.117, 52590.696 21/05/20,01:00:22,17,09,1, 11.9,1,1, 10.051, 10257.336, 334.101, 52590.689 21/05/20,01:00:22,18,09,1, 11.9,1,1, 10.051, 10257.355, 334.142, 52590.725 21/05/20,01:00:22,19,09,1, 11.9,1,1, 10.051, 10257.356, 334.150, 52590.720 21/05/20,01:00:23,00,09,1, 11.8,1,1, 10.053, 10257.353, 334.150, 52590.720 21/05/20,01:00:23,01,09,1, 11.8,1,1, 10.053, 10257.375, 334.202, 52590.686 21/05/20,01:00:23,02,09,1, 11.8,1,1, 10.053, 10257.417, 334.211, 52590.729 21/05/20,01:00:23,03,09,1, 11.8,1,1, 10.053, 10257.414, 334.234, 52590.711 21/05/20,01:00:23,04,09,1, 11.8,1,1, 10.053, 10257.427, 334.250, 52590.678 21/05/20,01:00:23,05,09,1, 11.8,1,1, 10.053, 10257.445, 334.276, 52590.712 21/05/20,01:00:23,06,09,1, 11.8,1,1, 10.053, 10257.419, 334.270, 52590.658 21/05/20,01:00:23,07,09,1, 11.8,1,1, 10.053, 10257.475, 334.306, 52590.683 21/05/20,01:00:23,08,09,1, 11.8,1,1, 10.053, 10257.474, 334.325, 52590.695 21/05/20,01:00:23,09,09,1, 11.8,1,1, 10.053, 10257.495, 334.346, 52590.683 21/05/20,01:00:23,10,09,1, 11.8,1,1, 10.053, 10257.507, 334.377, 52590.669 21/05/20,01:00:23,11,09,1, 11.8,1,1, 10.053, 10257.512, 334.382, 52590.665 21/05/20,01:00:23,12,09,1, 11.8,1,1, 10.053, 10257.538, 334.433, 52590.667 21/05/20,01:00:23,13,09,1, 11.8,1,1, 10.053, 10257.555, 334.405, 52590.639 21/05/20,01:00:23,14,09,1, 11.8,1,1, 10.053, 10257.557, 334.424, 52590.655 21/05/20,01:00:23,15,09,1, 11.8,1,1, 10.053, 10257.564, 334.463, 52590.642 21/05/20,01:00:23,16,09,1, 11.8,1,1, 10.053, 10257.576, 334.492, 52590.614 21/05/20,01:00:23,17,09,1, 11.8,1,1, 10.053, 10257.598, 334.495, 52590.623 21/05/20,01:00:23,18,09,1, 11.8,1,1, 10.053, 10257.602, 334.530, 52590.640 21/05/20,01:00:23,19,09,1, 11.8,1,1, 10.053, 10257.659, 334.546, 52590.654 21/05/20,01:00:24,00,09,1, 11.9,1,1, 10.053, 10257.653, 334.546, 52590.654 21/05/20,01:00:24,01,09,1, 11.9,1,1, 10.053, 10257.640, 334.574, 52590.539 21/05/20,01:00:24,02,09,1, 11.9,1,1, 10.053, 10257.699, 334.624, 52590.700 21/05/20,01:00:24,03,09,1, 11.9,1,1, 10.053, 10257.720, 334.628, 52590.651 21/05/20,01:00:24,04,09,1, 11.9,1,1, 10.053, 10257.738, 334.618, 52590.675 21/05/20,01:00:24,05,09,1, 11.9,1,1, 10.053, 10257.713, 334.662, 52590.648 21/05/20,01:00:24,06,09,1, 11.9,1,1, 10.053, 10257.753, 334.648, 52590.644 21/05/20,01:00:24,07,09,1, 11.9,1,1, 10.053, 10257.761, 334.665, 52590.722 21/05/20,01:00:24,08,09,1, 11.9,1,1, 10.053, 10257.784, 334.633, 52590.647 21/05/20,01:00:24,09,09,1, 11.9,1,1, 10.053, 10257.791, 334.663, 52590.611 21/05/20,01:00:24,10,09,1, 11.9,1,1, 10.053, 10257.853, 334.693, 52590.706 21/05/20,01:00:24,11,09,1, 11.9,1,1, 10.053, 10257.834, 334.690, 52590.663 21/05/20,01:00:24,12,09,1, 11.9,1,1, 10.053, 10257.843, 334.666, 52590.635 21/05/20,01:00:24,13,09,1, 11.9,1,1, 10.053, 10257.871, 334.686, 52590.635 21/05/20,01:00:24,14,09,1, 11.9,1,1, 10.053, 10257.897, 334.696, 52590.610 21/05/20,01:00:24,15,09,1, 11.9,1,1, 10.053, 10257.913, 334.718, 52590.632 21/05/20,01:00:24,16,09,1, 11.9,1,1, 10.053, 10257.921, 334.720, 52590.636 21/05/20,01:00:24,17,09,1, 11.9,1,1, 10.053, 10257.930, 334.709, 52590.596 21/05/20,01:00:24,18,09,1, 11.9,1,1, 10.053, 10257.930, 334.722, 52590.590 21/05/20,01:00:24,19,09,1, 11.9,1,1, 10.053, 10257.969, 334.763, 52590.630 21/05/20,01:00:25,00,09,1, 11.8,1,1, 10.055, 10257.962, 334.763, 52590.630 21/05/20,01:00:25,01,09,1, 11.8,1,1, 10.055, 10257.994, 334.767, 52590.623 21/05/20,01:00:25,02,09,1, 11.8,1,1, 10.055, 10257.992, 334.741, 52590.604 21/05/20,01:00:25,03,09,1, 11.8,1,1, 10.055, 10258.011, 334.803, 52590.578 21/05/20,01:00:25,04,09,1, 11.8,1,1, 10.055, 10258.029, 334.820, 52590.606 21/05/20,01:00:25,05,09,1, 11.8,1,1, 10.055, 10258.057, 334.811, 52590.612 21/05/20,01:00:25,06,09,1, 11.8,1,1, 10.055, 10258.047, 334.788, 52590.550 21/05/20,01:00:25,07,09,1, 11.8,1,1, 10.055, 10258.060, 334.826, 52590.596 21/05/20,01:00:25,08,09,1, 11.8,1,1, 10.055, 10258.082, 334.868, 52590.626 21/05/20,01:00:25,09,09,1, 11.8,1,1, 10.055, 10258.111, 334.861, 52590.610 21/05/20,01:00:25,10,09,1, 11.8,1,1, 10.055, 10258.088, 334.849, 52590.611 21/05/20,01:00:25,11,09,1, 11.8,1,1, 10.055, 10258.091, 334.868, 52590.605 21/05/20,01:00:25,12,09,1, 11.8,1,1, 10.055, 10258.123, 334.859, 52590.610 21/05/20,01:00:25,13,09,1, 11.8,1,1, 10.055, 10258.134, 334.857, 52590.634 21/05/20,01:00:25,14,09,1, 11.8,1,1, 10.055, 10258.129, 334.850, 52590.632 21/05/20,01:00:25,15,09,1, 11.8,1,1, 10.055, 10258.131, 334.871, 52590.616 21/05/20,01:00:25,16,09,1, 11.8,1,1, 10.055, 10258.150, 334.849, 52590.665 21/05/20,01:00:25,17,09,1, 11.8,1,1, 10.055, 10258.150, 334.877, 52590.677 21/05/20,01:00:25,18,09,1, 11.8,1,1, 10.055, 10258.149, 334.889, 52590.663 21/05/20,01:00:25,19,09,1, 11.8,1,1, 10.055, 10258.168, 334.859, 52590.649 21/05/20,01:00:26,00,09,1, 11.9,1,1, 10.051, 10258.162, 334.859, 52590.649 21/05/20,01:00:26,01,09,1, 11.9,1,1, 10.051, 10258.163, 334.866, 52590.664 21/05/20,01:00:26,02,09,1, 11.9,1,1, 10.051, 10258.139, 334.851, 52590.669 21/05/20,01:00:26,03,09,1, 11.9,1,1, 10.051, 10258.175, 334.866, 52590.690 21/05/20,01:00:26,04,09,1, 11.9,1,1, 10.051, 10258.155, 334.860, 52590.698 21/05/20,01:00:26,05,09,1, 11.9,1,1, 10.051, 10258.164, 334.856, 52590.681 21/05/20,01:00:26,06,09,1, 11.9,1,1, 10.051, 10258.146, 334.887, 52590.735 21/05/20,01:00:26,07,09,1, 11.9,1,1, 10.051, 10258.155, 334.883, 52590.806 21/05/20,01:00:26,08,09,1, 11.9,1,1, 10.051, 10258.178, 334.875, 52590.734 21/05/20,01:00:26,09,09,1, 11.9,1,1, 10.051, 10258.146, 334.842, 52590.741 21/05/20,01:00:26,10,09,1, 11.9,1,1, 10.051, 10258.142, 334.846, 52590.726 21/05/20,01:00:26,11,09,1, 11.9,1,1, 10.051, 10258.160, 334.837, 52590.751 21/05/20,01:00:26,12,09,1, 11.9,1,1, 10.051, 10258.155, 334.854, 52590.756 21/05/20,01:00:26,13,09,1, 11.9,1,1, 10.051, 10258.148, 334.822, 52590.778 21/05/20,01:00:26,14,09,1, 11.9,1,1, 10.051, 10258.162, 334.806, 52590.817 21/05/20,01:00:26,15,09,1, 11.9,1,1, 10.051, 10258.153, 334.785, 52590.836 21/05/20,01:00:26,16,09,1, 11.9,1,1, 10.051, 10258.130, 334.767, 52590.808 21/05/20,01:00:26,17,09,1, 11.9,1,1, 10.051, 10258.143, 334.791, 52590.802 21/05/20,01:00:26,18,09,1, 11.9,1,1, 10.051, 10258.143, 334.808, 52590.859 21/05/20,01:00:26,19,09,1, 11.9,1,1, 10.051, 10258.169, 334.797, 52590.858 21/05/20,01:00:27,00,09,1, 11.9,1,1, 10.050, 10258.162, 334.797, 52590.858 21/05/20,01:00:27,01,09,1, 11.9,1,1, 10.050, 10258.114, 334.764, 52590.824 21/05/20,01:00:27,02,09,1, 11.9,1,1, 10.050, 10258.137, 334.767, 52590.851 21/05/20,01:00:27,03,09,1, 11.9,1,1, 10.050, 10258.136, 334.790, 52590.916 21/05/20,01:00:27,04,09,1, 11.9,1,1, 10.050, 10258.114, 334.780, 52590.896 21/05/20,01:00:27,05,09,1, 11.9,1,1, 10.050, 10258.123, 334.772, 52590.901 21/05/20,01:00:27,06,09,1, 11.9,1,1, 10.050, 10258.080, 334.762, 52590.882 21/05/20,01:00:27,07,09,1, 11.9,1,1, 10.050, 10258.112, 334.779, 52590.948 21/05/20,01:00:27,08,09,1, 11.9,1,1, 10.050, 10258.080, 334.810, 52590.955 21/05/20,01:00:27,09,09,1, 11.9,1,1, 10.050, 10258.085, 334.823, 52590.960 21/05/20,01:00:27,10,09,1, 11.9,1,1, 10.050, 10258.069, 334.833, 52590.935 21/05/20,01:00:27,11,09,1, 11.9,1,1, 10.050, 10258.064, 334.817, 52590.930 21/05/20,01:00:27,12,09,1, 11.9,1,1, 10.050, 10258.061, 334.857, 52590.956 21/05/20,01:00:27,13,09,1, 11.9,1,1, 10.050, 10258.054, 334.842, 52590.970 21/05/20,01:00:27,14,09,1, 11.9,1,1, 10.050, 10258.069, 334.857, 52590.964 21/05/20,01:00:27,15,09,1, 11.9,1,1, 10.050, 10258.047, 334.851, 52590.961 21/05/20,01:00:27,16,09,1, 11.9,1,1, 10.050, 10258.038, 334.881, 52590.999 21/05/20,01:00:27,17,09,1, 11.9,1,1, 10.050, 10258.049, 334.928, 52590.954 21/05/20,01:00:27,18,09,1, 11.9,1,1, 10.050, 10258.029, 334.945, 52591.016 21/05/20,01:00:27,19,09,1, 11.9,1,1, 10.050, 10258.013, 334.976, 52590.998 21/05/20,01:00:28,00,08,1, 11.8,1,1, 10.050, 10258.012, 334.976, 52590.998 21/05/20,01:00:28,01,08,1, 11.8,1,1, 10.050, 10258.027, 335.032, 52591.014 21/05/20,01:00:28,02,08,1, 11.8,1,1, 10.050, 10257.998, 335.030, 52590.996 21/05/20,01:00:28,03,08,1, 11.8,1,1, 10.050, 10258.004, 335.054, 52591.032 21/05/20,01:00:28,04,08,1, 11.8,1,1, 10.050, 10258.001, 335.085, 52590.982 21/05/20,01:00:28,05,08,1, 11.8,1,1, 10.050, 10258.013, 335.125, 52590.985 21/05/20,01:00:28,06,08,1, 11.8,1,1, 10.050, 10258.027, 335.147, 52591.038 21/05/20,01:00:28,07,08,1, 11.8,1,1, 10.050, 10258.032, 335.178, 52591.096 21/05/20,01:00:28,08,08,1, 11.8,1,1, 10.050, 10258.044, 335.208, 52591.073 21/05/20,01:00:28,09,08,1, 11.8,1,1, 10.050, 10257.970, 335.224, 52591.126 21/05/20,01:00:28,10,08,1, 11.8,1,1, 10.050, 10258.056, 335.282, 52591.078 21/05/20,01:00:28,11,08,1, 11.8,1,1, 10.050, 10258.058, 335.312, 52591.039 21/05/20,01:00:28,12,08,1, 11.8,1,1, 10.050, 10258.039, 335.343, 52590.978 21/05/20,01:00:28,13,08,1, 11.8,1,1, 10.050, 10258.064, 335.378, 52590.981 21/05/20,01:00:28,14,08,1, 11.8,1,1, 10.050, 10258.076, 335.431, 52591.032 21/05/20,01:00:28,15,08,1, 11.8,1,1, 10.050, 10258.062, 335.483, 52591.000 21/05/20,01:00:28,16,08,1, 11.8,1,1, 10.050, 10258.074, 335.499, 52591.003 21/05/20,01:00:28,17,08,1, 11.8,1,1, 10.050, 10258.103, 335.556, 52590.975 21/05/20,01:00:28,18,08,1, 11.8,1,1, 10.050, 10258.095, 335.585, 52590.980 21/05/20,01:00:28,19,08,1, 11.8,1,1, 10.050, 10258.116, 335.660, 52590.991 21/05/20,01:00:29,00,08,1, 11.9,1,1, 10.051, 10258.112, 335.660, 52590.991 21/05/20,01:00:29,01,08,1, 11.9,1,1, 10.051, 10258.159, 335.770, 52591.000 21/05/20,01:00:29,02,08,1, 11.9,1,1, 10.051, 10258.189, 335.816, 52591.031 21/05/20,01:00:29,03,08,1, 11.9,1,1, 10.051, 10258.195, 335.849, 52590.992 21/05/20,01:00:29,04,08,1, 11.9,1,1, 10.051, 10258.217, 335.915, 52590.994 21/05/20,01:00:29,05,08,1, 11.9,1,1, 10.051, 10258.240, 335.959, 52590.992 21/05/20,01:00:29,06,08,1, 11.9,1,1, 10.051, 10258.237, 335.987, 52591.014 21/05/20,01:00:29,07,08,1, 11.9,1,1, 10.051, 10258.287, 336.035, 52591.007 21/05/20,01:00:29,08,08,1, 11.9,1,1, 10.051, 10258.300, 336.112, 52591.032 21/05/20,01:00:29,09,08,1, 11.9,1,1, 10.051, 10258.348, 336.130, 52591.032 21/05/20,01:00:29,10,08,1, 11.9,1,1, 10.051, 10258.354, 336.156, 52590.991 21/05/20,01:00:29,11,08,1, 11.9,1,1, 10.051, 10258.391, 336.188, 52591.003 21/05/20,01:00:29,12,08,1, 11.9,1,1, 10.051, 10258.413, 336.237, 52591.017 21/05/20,01:00:29,13,08,1, 11.9,1,1, 10.051, 10258.460, 336.305, 52591.024 21/05/20,01:00:29,14,08,1, 11.9,1,1, 10.051, 10258.493, 336.341, 52591.006 21/05/20,01:00:29,15,08,1, 11.9,1,1, 10.051, 10258.513, 336.353, 52591.001 21/05/20,01:00:29,16,08,1, 11.9,1,1, 10.051, 10258.544, 336.403, 52591.024 21/05/20,01:00:29,17,08,1, 11.9,1,1, 10.051, 10258.571, 336.450, 52591.045 21/05/20,01:00:29,18,08,1, 11.9,1,1, 10.051, 10258.605, 336.477, 52591.025 21/05/20,01:00:29,19,08,1, 11.9,1,1, 10.051, 10258.633, 336.503, 52591.039 21/05/20,01:00:30,00,08,1, 11.9,1,1, 10.050, 10258.629, 336.503, 52591.039 21/05/20,01:00:30,01,08,1, 11.9,1,1, 10.050, 10258.716, 336.554, 52591.000 21/05/20,01:00:30,02,08,1, 11.9,1,1, 10.050, 10258.733, 336.608, 52591.022 21/05/20,01:00:30,03,08,1, 11.9,1,1, 10.050, 10258.774, 336.618, 52591.018 21/05/20,01:00:30,04,08,1, 11.9,1,1, 10.050, 10258.777, 336.646, 52591.005 21/05/20,01:00:30,05,08,1, 11.9,1,1, 10.050, 10258.835, 336.694, 52590.980 21/05/20,01:00:30,06,08,1, 11.9,1,1, 10.050, 10258.853, 336.704, 52590.986 21/05/20,01:00:30,07,08,1, 11.9,1,1, 10.050, 10258.899, 336.762, 52591.044 21/05/20,01:00:30,08,08,1, 11.9,1,1, 10.050, 10258.909, 336.761, 52591.020 21/05/20,01:00:30,09,08,1, 11.9,1,1, 10.050, 10258.956, 336.839, 52591.030 21/05/20,01:00:30,10,08,1, 11.9,1,1, 10.050, 10258.969, 336.843, 52591.047 21/05/20,01:00:30,11,08,1, 11.9,1,1, 10.050, 10259.020, 336.894, 52591.012 21/05/20,01:00:30,12,08,1, 11.9,1,1, 10.050, 10259.049, 336.907, 52591.033 21/05/20,01:00:30,13,08,1, 11.9,1,1, 10.050, 10259.097, 336.924, 52590.833 21/05/20,01:00:30,14,08,1, 11.9,1,1, 10.050, 10259.116, 336.952, 52591.017 21/05/20,01:00:30,15,08,1, 11.9,1,1, 10.050, 10259.129, 337.018, 52591.006 21/05/20,01:00:30,16,08,1, 11.9,1,1, 10.050, 10259.179, 337.054, 52591.034 21/05/20,01:00:30,17,08,1, 11.9,1,1, 10.050, 10259.172, 337.086, 52591.176 21/05/20,01:00:30,18,08,1, 11.9,1,1, 10.050, 10259.192, 337.115, 52590.983 21/05/20,01:00:30,19,08,1, 11.9,1,1, 10.050, 10259.212, 337.144, 52590.996 21/05/20,01:00:31,00,08,1, 11.9,1,1, 10.052, 10259.205, 337.144, 52590.996 21/05/20,01:00:31,01,08,1, 11.9,1,1, 10.052, 10259.277, 337.233, 52591.007 21/05/20,01:00:31,02,08,1, 11.9,1,1, 10.052, 10259.316, 337.254, 52590.984 21/05/20,01:00:31,03,08,1, 11.9,1,1, 10.052, 10259.335, 337.293, 52590.979 21/05/20,01:00:31,04,08,1, 11.9,1,1, 10.052, 10259.376, 337.333, 52590.972 21/05/20,01:00:31,05,08,1, 11.9,1,1, 10.052, 10259.387, 337.371, 52590.983 21/05/20,01:00:31,06,08,1, 11.9,1,1, 10.052, 10259.436, 337.439, 52590.970 21/05/20,01:00:31,07,08,1, 11.9,1,1, 10.052, 10259.471, 337.473, 52590.988 21/05/20,01:00:31,08,08,1, 11.9,1,1, 10.052, 10259.494, 337.504, 52590.977 21/05/20,01:00:31,09,08,1, 11.9,1,1, 10.052, 10259.565, 337.522, 52590.949 21/05/20,01:00:31,10,08,1, 11.9,1,1, 10.052, 10259.605, 337.556, 52590.959 21/05/20,01:00:31,11,08,1, 11.9,1,1, 10.052, 10259.610, 337.596, 52590.972 21/05/20,01:00:31,12,08,1, 11.9,1,1, 10.052, 10259.644, 337.623, 52590.934 21/05/20,01:00:31,13,08,1, 11.9,1,1, 10.052, 10259.666, 337.649, 52590.886 21/05/20,01:00:31,14,08,1, 11.9,1,1, 10.052, 10259.665, 337.703, 52590.881 21/05/20,01:00:31,15,08,1, 11.9,1,1, 10.052, 10259.712, 337.719, 52590.893 21/05/20,01:00:31,16,08,1, 11.9,1,1, 10.052, 10259.714, 337.764, 52590.889 21/05/20,01:00:31,17,08,1, 11.9,1,1, 10.052, 10259.720, 337.761, 52590.842 21/05/20,01:00:31,18,08,1, 11.9,1,1, 10.052, 10259.762, 337.812, 52590.811 21/05/20,01:00:31,19,08,1, 11.9,1,1, 10.052, 10259.781, 337.859, 52590.815 21/05/20,01:00:32,00,08,1, 11.9,1,1, 10.050, 10259.781, 337.859, 52590.815 21/05/20,01:00:32,01,08,1, 11.9,1,1, 10.050, 10259.860, 337.914, 52590.778 21/05/20,01:00:32,02,08,1, 11.9,1,1, 10.050, 10259.892, 337.927, 52590.772 21/05/20,01:00:32,03,08,1, 11.9,1,1, 10.050, 10259.909, 337.967, 52590.737 21/05/20,01:00:32,04,08,1, 11.9,1,1, 10.050, 10259.924, 337.994, 52590.786 21/05/20,01:00:32,05,08,1, 11.9,1,1, 10.050, 10259.959, 338.015, 52590.749 21/05/20,01:00:32,06,08,1, 11.9,1,1, 10.050, 10259.964, 338.053, 52590.783 21/05/20,01:00:32,07,08,1, 11.9,1,1, 10.050, 10259.983, 338.123, 52590.789 21/05/20,01:00:32,08,08,1, 11.9,1,1, 10.050, 10259.990, 338.160, 52590.771 21/05/20,01:00:32,09,08,1, 11.9,1,1, 10.050, 10260.050, 338.179, 52590.765 21/05/20,01:00:32,10,08,1, 11.9,1,1, 10.050, 10260.054, 338.248, 52590.768 21/05/20,01:00:32,11,08,1, 11.9,1,1, 10.050, 10260.055, 338.268, 52590.710 21/05/20,01:00:32,12,08,1, 11.9,1,1, 10.050, 10260.059, 338.330, 52590.716 21/05/20,01:00:32,13,08,1, 11.9,1,1, 10.050, 10260.093, 338.310, 52590.677 21/05/20,01:00:32,14,08,1, 11.9,1,1, 10.050, 10260.097, 338.407, 52590.700 21/05/20,01:00:32,15,08,1, 11.9,1,1, 10.050, 10260.079, 338.423, 52590.673 21/05/20,01:00:32,16,08,1, 11.9,1,1, 10.050, 10260.135, 338.483, 52590.676 21/05/20,01:00:32,17,08,1, 11.9,1,1, 10.050, 10260.129, 338.511, 52590.639 21/05/20,01:00:32,18,08,1, 11.9,1,1, 10.050, 10260.118, 338.556, 52590.642 21/05/20,01:00:32,19,08,1, 11.9,1,1, 10.050, 10260.169, 338.603, 52590.658 21/05/20,01:00:33,00,08,1, 11.9,1,1, 10.051, 10260.165, 338.603, 52590.658 21/05/20,01:00:33,01,08,1, 11.9,1,1, 10.051, 10260.205, 338.707, 52590.668 21/05/20,01:00:33,02,08,1, 11.9,1,1, 10.051, 10260.193, 338.717, 52590.604 21/05/20,01:00:33,03,08,1, 11.9,1,1, 10.051, 10260.222, 338.783, 52590.656 21/05/20,01:00:33,04,08,1, 11.9,1,1, 10.051, 10260.241, 338.817, 52590.630 21/05/20,01:00:33,05,08,1, 11.9,1,1, 10.051, 10260.212, 338.881, 52590.615 21/05/20,01:00:33,06,08,1, 11.9,1,1, 10.051, 10260.232, 338.951, 52590.621 21/05/20,01:00:33,07,08,1, 11.9,1,1, 10.051, 10260.240, 339.019, 52590.618 21/05/20,01:00:33,08,08,1, 11.9,1,1, 10.051, 10260.246, 339.085, 52590.630 21/05/20,01:00:33,09,08,1, 11.9,1,1, 10.051, 10260.228, 339.116, 52590.562 21/05/20,01:00:33,10,08,1, 11.9,1,1, 10.051, 10260.273, 339.198, 52590.629 21/05/20,01:00:33,11,08,1, 11.9,1,1, 10.051, 10260.285, 339.234, 52590.624 21/05/20,01:00:33,12,08,1, 11.9,1,1, 10.051, 10260.270, 339.304, 52590.607 21/05/20,01:00:33,13,08,1, 11.9,1,1, 10.051, 10260.272, 339.363, 52590.607 21/05/20,01:00:33,14,08,1, 11.9,1,1, 10.051, 10260.274, 339.395, 52590.597 21/05/20,01:00:33,15,08,1, 11.9,1,1, 10.051, 10260.304, 339.454, 52590.620 21/05/20,01:00:33,16,08,1, 11.9,1,1, 10.051, 10260.289, 339.509, 52590.573 21/05/20,01:00:33,17,08,1, 11.9,1,1, 10.051, 10260.298, 339.570, 52590.612 21/05/20,01:00:33,18,08,1, 11.9,1,1, 10.051, 10260.315, 339.586, 52590.609 21/05/20,01:00:33,19,08,1, 11.9,1,1, 10.051, 10260.299, 339.646, 52590.583 21/05/20,01:00:34,00,08,1, 11.9,1,1, 10.047, 10260.298, 339.646, 52590.583 21/05/20,01:00:34,01,08,1, 11.9,1,1, 10.047, 10260.312, 339.801, 52590.591 21/05/20,01:00:34,02,08,1, 11.9,1,1, 10.047, 10260.325, 339.852, 52590.585 21/05/20,01:00:34,03,08,1, 11.9,1,1, 10.047, 10260.329, 339.901, 52590.577 21/05/20,01:00:34,04,08,1, 11.9,1,1, 10.047, 10260.358, 339.963, 52590.580 21/05/20,01:00:34,05,08,1, 11.9,1,1, 10.047, 10260.361, 340.029, 52590.584 21/05/20,01:00:34,06,08,1, 11.9,1,1, 10.047, 10260.377, 340.065, 52590.577 21/05/20,01:00:34,07,08,1, 11.9,1,1, 10.047, 10260.404, 340.107, 52590.625 21/05/20,01:00:34,08,08,1, 11.9,1,1, 10.047, 10260.420, 340.191, 52590.614 21/05/20,01:00:34,09,08,1, 11.9,1,1, 10.047, 10260.425, 340.209, 52590.584 21/05/20,01:00:34,10,08,1, 11.9,1,1, 10.047, 10260.437, 340.298, 52590.604 21/05/20,01:00:34,11,08,1, 11.9,1,1, 10.047, 10260.457, 340.319, 52590.532 21/05/20,01:00:34,12,08,1, 11.9,1,1, 10.047, 10260.471, 340.400, 52590.577 21/05/20,01:00:34,13,08,1, 11.9,1,1, 10.047, 10260.478, 340.458, 52590.561 21/05/20,01:00:34,14,08,1, 11.9,1,1, 10.047, 10260.489, 340.473, 52590.545 21/05/20,01:00:34,15,08,1, 11.9,1,1, 10.047, 10260.479, 340.535, 52590.542 21/05/20,01:00:34,16,08,1, 11.9,1,1, 10.047, 10260.523, 340.638, 52590.590 21/05/20,01:00:34,17,08,1, 11.9,1,1, 10.047, 10260.519, 340.646, 52590.533 21/05/20,01:00:34,18,08,1, 11.9,1,1, 10.047, 10260.551, 340.660, 52590.363 21/05/20,01:00:34,19,08,1, 11.9,1,1, 10.047, 10260.589, 340.709, 52590.428 21/05/20,01:00:35,00,08,1, 11.7,1,1, 10.050, 10260.582, 340.709, 52590.428 21/05/20,01:00:35,01,08,1, 11.7,1,1, 10.050, 10260.574, 340.793, 52590.440 21/05/20,01:00:35,02,08,1, 11.7,1,1, 10.050, 10260.608, 340.844, 52590.488 21/05/20,01:00:35,03,08,1, 11.7,1,1, 10.050, 10260.647, 340.901, 52590.464 21/05/20,01:00:35,04,08,1, 11.7,1,1, 10.050, 10260.648, 340.957, 52590.516 21/05/20,01:00:35,05,08,1, 11.7,1,1, 10.050, 10260.685, 340.961, 52590.459 21/05/20,01:00:35,06,08,1, 11.7,1,1, 10.050, 10260.730, 341.021, 52590.489 21/05/20,01:00:35,07,08,1, 11.7,1,1, 10.050, 10260.750, 341.086, 52590.510 21/05/20,01:00:35,08,08,1, 11.7,1,1, 10.050, 10260.780, 341.128, 52590.494 21/05/20,01:00:35,09,08,1, 11.7,1,1, 10.050, 10260.791, 341.156, 52590.518 21/05/20,01:00:35,10,08,1, 11.7,1,1, 10.050, 10260.791, 341.181, 52590.500 21/05/20,01:00:35,11,08,1, 11.7,1,1, 10.050, 10260.854, 341.188, 52590.473 21/05/20,01:00:35,12,08,1, 11.7,1,1, 10.050, 10260.833, 341.214, 52590.506 21/05/20,01:00:35,13,08,1, 11.7,1,1, 10.050, 10260.876, 341.235, 52590.496 21/05/20,01:00:35,14,08,1, 11.7,1,1, 10.050, 10260.920, 341.260, 52590.509 21/05/20,01:00:35,15,08,1, 11.7,1,1, 10.050, 10260.922, 341.290, 52590.505 21/05/20,01:00:35,16,08,1, 11.7,1,1, 10.050, 10260.965, 341.294, 52590.508 21/05/20,01:00:35,17,08,1, 11.7,1,1, 10.050, 10260.938, 341.310, 52590.481 21/05/20,01:00:35,18,08,1, 11.7,1,1, 10.050, 10260.975, 341.315, 52590.475 21/05/20,01:00:35,19,08,1, 11.7,1,1, 10.050, 10260.975, 341.292, 52590.490 21/05/20,01:00:36,00,08,1, 11.9,1,1, 10.048, 10260.974, 341.292, 52590.490 21/05/20,01:00:36,01,08,1, 11.9,1,1, 10.048, 10261.027, 341.247, 52590.423 21/05/20,01:00:36,02,08,1, 11.9,1,1, 10.048, 10261.013, 341.258, 52590.425 21/05/20,01:00:36,03,08,1, 11.9,1,1, 10.048, 10261.014, 341.260, 52590.456 21/05/20,01:00:36,04,08,1, 11.9,1,1, 10.048, 10261.046, 341.236, 52590.417 21/05/20,01:00:36,05,08,1, 11.9,1,1, 10.048, 10261.048, 341.203, 52590.449 21/05/20,01:00:36,06,08,1, 11.9,1,1, 10.048, 10261.053, 341.192, 52590.396 21/05/20,01:00:36,07,08,1, 11.9,1,1, 10.048, 10261.083, 341.169, 52590.460 21/05/20,01:00:36,08,08,1, 11.9,1,1, 10.048, 10261.066, 341.168, 52590.508 21/05/20,01:00:36,09,08,1, 11.9,1,1, 10.048, 10261.043, 341.123, 52590.447 21/05/20,01:00:36,10,08,1, 11.9,1,1, 10.048, 10261.099, 341.101, 52590.528 21/05/20,01:00:36,11,08,1, 11.9,1,1, 10.048, 10261.089, 341.059, 52590.428 21/05/20,01:00:36,12,08,1, 11.9,1,1, 10.048, 10261.083, 341.008, 52590.443 21/05/20,01:00:36,13,08,1, 11.9,1,1, 10.048, 10261.049, 340.947, 52590.451 21/05/20,01:00:36,14,08,1, 11.9,1,1, 10.048, 10261.072, 340.925, 52590.461 21/05/20,01:00:36,15,08,1, 11.9,1,1, 10.048, 10261.029, 340.885, 52590.437 21/05/20,01:00:36,16,08,1, 11.9,1,1, 10.048, 10261.054, 340.842, 52590.468 21/05/20,01:00:36,17,08,1, 11.9,1,1, 10.048, 10261.060, 340.815, 52590.439 21/05/20,01:00:36,18,08,1, 11.9,1,1, 10.048, 10261.032, 340.756, 52590.461 21/05/20,01:00:36,19,08,1, 11.9,1,1, 10.048, 10261.035, 340.708, 52590.451 21/05/20,01:00:37,00,08,1, 11.9,1,1, 10.050, 10261.033, 340.708, 52590.451 21/05/20,01:00:37,01,08,1, 11.9,1,1, 10.050, 10261.022, 340.585, 52590.467 21/05/20,01:00:37,02,08,1, 11.9,1,1, 10.050, 10261.012, 340.542, 52590.538 21/05/20,01:00:37,03,08,1, 11.9,1,1, 10.050, 10261.005, 340.475, 52590.506 21/05/20,01:00:37,04,08,1, 11.9,1,1, 10.050, 10261.009, 340.441, 52590.514 21/05/20,01:00:37,05,08,1, 11.9,1,1, 10.050, 10260.999, 340.402, 52590.474 21/05/20,01:00:37,06,08,1, 11.9,1,1, 10.050, 10260.963, 340.342, 52590.502 21/05/20,01:00:37,07,08,1, 11.9,1,1, 10.050, 10260.978, 340.316, 52590.518 21/05/20,01:00:37,08,08,1, 11.9,1,1, 10.050, 10260.962, 340.291, 52590.491 21/05/20,01:00:37,09,08,1, 11.9,1,1, 10.050, 10260.972, 340.184, 52590.494 21/05/20,01:00:37,10,08,1, 11.9,1,1, 10.050, 10260.927, 340.168, 52590.549 21/05/20,01:00:37,11,08,1, 11.9,1,1, 10.050, 10260.961, 340.146, 52590.530 21/05/20,01:00:37,12,08,1, 11.9,1,1, 10.050, 10260.945, 340.070, 52590.557 21/05/20,01:00:37,13,08,1, 11.9,1,1, 10.050, 10260.923, 340.034, 52590.538 21/05/20,01:00:37,14,08,1, 11.9,1,1, 10.050, 10260.935, 340.000, 52590.571 21/05/20,01:00:37,15,08,1, 11.9,1,1, 10.050, 10260.946, 339.957, 52590.588 21/05/20,01:00:37,16,08,1, 11.9,1,1, 10.050, 10260.923, 339.863, 52590.539 21/05/20,01:00:37,17,08,1, 11.9,1,1, 10.050, 10260.913, 339.798, 52590.575 21/05/20,01:00:37,18,08,1, 11.9,1,1, 10.050, 10260.925, 339.757, 52590.555 21/05/20,01:00:37,19,08,1, 11.9,1,1, 10.050, 10260.915, 339.706, 52590.576 21/05/20,01:00:38,00,08,1, 11.8,1,1, 10.045, 10260.907, 339.706, 52590.576 21/05/20,01:00:38,01,08,1, 11.8,1,1, 10.045, 10260.946, 339.573, 52590.594 21/05/20,01:00:38,02,08,1, 11.8,1,1, 10.045, 10260.945, 339.495, 52590.548 21/05/20,01:00:38,03,08,1, 11.8,1,1, 10.045, 10260.954, 339.443, 52590.528 21/05/20,01:00:38,04,08,1, 11.8,1,1, 10.045, 10260.973, 339.400, 52590.565 21/05/20,01:00:38,05,08,1, 11.8,1,1, 10.045, 10260.987, 339.345, 52590.545 21/05/20,01:00:38,06,08,1, 11.8,1,1, 10.045, 10260.998, 339.275, 52590.508 21/05/20,01:00:38,07,08,1, 11.8,1,1, 10.045, 10261.025, 339.243, 52590.496 21/05/20,01:00:38,08,08,1, 11.8,1,1, 10.045, 10261.044, 339.209, 52590.465 21/05/20,01:00:38,09,08,1, 11.8,1,1, 10.045, 10261.004, 339.151, 52590.486 21/05/20,01:00:38,10,08,1, 11.8,1,1, 10.045, 10261.041, 339.078, 52590.529 21/05/20,01:00:38,11,08,1, 11.8,1,1, 10.045, 10261.066, 339.036, 52590.498 21/05/20,01:00:38,12,08,1, 11.8,1,1, 10.045, 10261.088, 338.965, 52590.451 21/05/20,01:00:38,13,08,1, 11.8,1,1, 10.045, 10261.110, 338.923, 52590.435 21/05/20,01:00:38,14,08,1, 11.8,1,1, 10.045, 10261.136, 338.851, 52590.434 21/05/20,01:00:38,15,08,1, 11.8,1,1, 10.045, 10261.147, 338.811, 52590.375 21/05/20,01:00:38,16,08,1, 11.8,1,1, 10.045, 10261.137, 338.759, 52590.346 21/05/20,01:00:38,17,08,1, 11.8,1,1, 10.045, 10261.162, 338.699, 52590.348 21/05/20,01:00:38,18,08,1, 11.8,1,1, 10.045, 10261.183, 338.656, 52590.354 21/05/20,01:00:38,19,08,1, 11.8,1,1, 10.045, 10261.189, 338.592, 52590.315 21/05/20,01:00:39,00,08,1, 11.9,1,1, 10.050, 10261.183, 338.592, 52590.315 21/05/20,01:00:39,01,08,1, 11.9,1,1, 10.050, 10261.212, 338.521, 52590.267 21/05/20,01:00:39,02,08,1, 11.9,1,1, 10.050, 10261.253, 338.491, 52590.221 21/05/20,01:00:39,03,08,1, 11.9,1,1, 10.050, 10261.264, 338.444, 52590.195 21/05/20,01:00:39,04,08,1, 11.9,1,1, 10.050, 10261.262, 338.374, 52590.201 21/05/20,01:00:39,05,08,1, 11.9,1,1, 10.050, 10261.283, 338.373, 52590.185 21/05/20,01:00:39,06,08,1, 11.9,1,1, 10.050, 10261.333, 338.359, 52590.160 21/05/20,01:00:39,07,08,1, 11.9,1,1, 10.050, 10261.306, 338.330, 52590.119 21/05/20,01:00:39,08,08,1, 11.9,1,1, 10.050, 10261.344, 338.316, 52590.135 21/05/20,01:00:39,09,08,1, 11.9,1,1, 10.050, 10261.351, 338.281, 52590.090 21/05/20,01:00:39,10,08,1, 11.9,1,1, 10.050, 10261.366, 338.297, 52590.075 21/05/20,01:00:39,11,08,1, 11.9,1,1, 10.050, 10261.369, 338.284, 52590.060 21/05/20,01:00:39,12,08,1, 11.9,1,1, 10.050, 10261.397, 338.268, 52590.014 21/05/20,01:00:39,13,08,1, 11.9,1,1, 10.050, 10261.395, 338.266, 52590.042 21/05/20,01:00:39,14,08,1, 11.9,1,1, 10.050, 10261.433, 338.277, 52589.997 21/05/20,01:00:39,15,08,1, 11.9,1,1, 10.050, 10261.439, 338.246, 52589.992 21/05/20,01:00:39,16,08,1, 11.9,1,1, 10.050, 10261.463, 338.236, 52589.955 21/05/20,01:00:39,17,08,1, 11.9,1,1, 10.050, 10261.461, 338.219, 52589.930 21/05/20,01:00:39,18,08,1, 11.9,1,1, 10.050, 10261.491, 338.245, 52589.915 21/05/20,01:00:39,19,08,1, 11.9,1,1, 10.050, 10261.496, 338.242, 52589.892 21/05/20,01:00:40,00,07,1, 11.8,1,1, 10.045, 10261.492, 338.242, 52589.892 21/05/20,01:00:40,01,07,1, 11.8,1,1, 10.045, 10261.523, 338.261, 52589.862 21/05/20,01:00:40,02,07,1, 11.8,1,1, 10.045, 10261.529, 338.270, 52589.797 21/05/20,01:00:40,03,07,1, 11.8,1,1, 10.045, 10261.539, 338.293, 52589.767 21/05/20,01:00:40,04,07,1, 11.8,1,1, 10.045, 10261.553, 338.304, 52589.744 21/05/20,01:00:40,05,07,1, 11.8,1,1, 10.045, 10261.547, 338.318, 52589.697 21/05/20,01:00:40,06,07,1, 11.8,1,1, 10.045, 10261.639, 338.321, 52589.648 21/05/20,01:00:40,07,07,1, 11.8,1,1, 10.045, 10261.606, 338.391, 52589.694 21/05/20,01:00:40,08,07,1, 11.8,1,1, 10.045, 10261.641, 338.417, 52589.719 21/05/20,01:00:40,09,07,1, 11.8,1,1, 10.045, 10261.653, 338.420, 52589.670 21/05/20,01:00:40,10,07,1, 11.8,1,1, 10.045, 10261.674, 338.431, 52589.696 21/05/20,01:00:40,11,07,1, 11.8,1,1, 10.045, 10261.720, 338.474, 52589.712 21/05/20,01:00:40,12,07,1, 11.8,1,1, 10.045, 10261.729, 338.486, 52589.647 21/05/20,01:00:40,13,07,1, 11.8,1,1, 10.045, 10261.761, 338.527, 52589.628 21/05/20,01:00:40,14,07,1, 11.8,1,1, 10.045, 10261.784, 338.542, 52589.661 21/05/20,01:00:40,15,07,1, 11.8,1,1, 10.045, 10261.790, 338.551, 52589.622 21/05/20,01:00:40,16,07,1, 11.8,1,1, 10.045, 10261.838, 338.575, 52589.606 21/05/20,01:00:40,17,07,1, 11.8,1,1, 10.045, 10261.826, 338.586, 52589.595 21/05/20,01:00:40,18,07,1, 11.8,1,1, 10.045, 10261.840, 338.616, 52589.564 21/05/20,01:00:40,19,07,1, 11.8,1,1, 10.045, 10261.861, 338.634, 52589.543 21/05/20,01:00:41,00,07,1, 11.9,1,1, 10.049, 10261.859, 338.634, 52589.543 21/05/20,01:00:41,01,07,1, 11.9,1,1, 10.049, 10261.903, 338.646, 52589.536 21/05/20,01:00:41,02,07,1, 11.9,1,1, 10.049, 10261.879, 338.647, 52589.736 21/05/20,01:00:41,03,07,1, 11.9,1,1, 10.049, 10261.917, 338.709, 52589.539 21/05/20,01:00:41,04,07,1, 11.9,1,1, 10.049, 10261.955, 338.691, 52589.508 21/05/20,01:00:41,05,07,1, 11.9,1,1, 10.049, 10261.987, 338.739, 52589.474 21/05/20,01:00:41,06,07,1, 11.9,1,1, 10.049, 10262.014, 338.766, 52589.454 21/05/20,01:00:41,07,07,1, 11.9,1,1, 10.049, 10262.036, 338.767, 52589.433 21/05/20,01:00:41,08,07,1, 11.9,1,1, 10.049, 10262.055, 338.807, 52589.462 21/05/20,01:00:41,09,07,1, 11.9,1,1, 10.049, 10262.095, 338.807, 52589.416 21/05/20,01:00:41,10,07,1, 11.9,1,1, 10.049, 10262.095, 338.843, 52589.455 21/05/20,01:00:41,11,07,1, 11.9,1,1, 10.049, 10262.125, 338.876, 52589.444 21/05/20,01:00:41,12,07,1, 11.9,1,1, 10.049, 10262.142, 338.871, 52589.439 21/05/20,01:00:41,13,07,1, 11.9,1,1, 10.049, 10262.149, 338.919, 52589.434 21/05/20,01:00:41,14,07,1, 11.9,1,1, 10.049, 10262.176, 338.912, 52589.428 21/05/20,01:00:41,15,07,1, 11.9,1,1, 10.049, 10262.187, 338.916, 52589.404 21/05/20,01:00:41,16,07,1, 11.9,1,1, 10.049, 10262.222, 338.941, 52589.400 21/05/20,01:00:41,17,07,1, 11.9,1,1, 10.049, 10262.209, 338.972, 52589.429 21/05/20,01:00:41,18,07,1, 11.9,1,1, 10.049, 10262.229, 338.971, 52589.394 21/05/20,01:00:41,19,07,1, 11.9,1,1, 10.049, 10262.224, 338.949, 52589.393 21/05/20,01:00:42,00,07,1, 11.9,1,1, 10.047, 10262.218, 338.949, 52589.393 21/05/20,01:00:42,01,07,1, 11.9,1,1, 10.047, 10262.248, 338.913, 52589.239 21/05/20,01:00:42,02,07,1, 11.9,1,1, 10.047, 10262.247, 338.929, 52589.365 21/05/20,01:00:42,03,07,1, 11.9,1,1, 10.047, 10262.245, 338.916, 52589.381 21/05/20,01:00:42,04,07,1, 11.9,1,1, 10.047, 10262.269, 338.930, 52589.381 21/05/20,01:00:42,05,07,1, 11.9,1,1, 10.047, 10262.260, 338.886, 52589.372 21/05/20,01:00:42,06,07,1, 11.9,1,1, 10.047, 10262.296, 338.910, 52589.375 21/05/20,01:00:42,07,07,1, 11.9,1,1, 10.047, 10262.292, 338.921, 52589.400 21/05/20,01:00:42,08,07,1, 11.9,1,1, 10.047, 10262.304, 338.887, 52589.382 21/05/20,01:00:42,09,07,1, 11.9,1,1, 10.047, 10262.309, 338.885, 52589.394 21/05/20,01:00:42,10,07,1, 11.9,1,1, 10.047, 10262.302, 338.880, 52589.448 21/05/20,01:00:42,11,07,1, 11.9,1,1, 10.047, 10262.324, 338.831, 52589.387 21/05/20,01:00:42,12,07,1, 11.9,1,1, 10.047, 10262.334, 338.833, 52589.442 21/05/20,01:00:42,13,07,1, 11.9,1,1, 10.047, 10262.338, 338.770, 52589.420 21/05/20,01:00:42,14,07,1, 11.9,1,1, 10.047, 10262.320, 338.749, 52589.399 21/05/20,01:00:42,15,07,1, 11.9,1,1, 10.047, 10262.345, 338.712, 52589.441 21/05/20,01:00:42,16,07,1, 11.9,1,1, 10.047, 10262.323, 338.690, 52589.408 21/05/20,01:00:42,17,07,1, 11.9,1,1, 10.047, 10262.318, 338.610, 52589.399 21/05/20,01:00:42,18,07,1, 11.9,1,1, 10.047, 10262.317, 338.589, 52589.404 21/05/20,01:00:42,19,07,1, 11.9,1,1, 10.047, 10262.323, 338.528, 52589.371 21/05/20,01:00:43,00,07,1, 11.9,1,1, 10.050, 10262.318, 338.528, 52589.371 21/05/20,01:00:43,01,07,1, 11.9,1,1, 10.050, 10262.318, 338.454, 52589.382 21/05/20,01:00:43,02,07,1, 11.9,1,1, 10.050, 10262.302, 338.399, 52589.366 21/05/20,01:00:43,03,07,1, 11.9,1,1, 10.050, 10262.326, 338.332, 52589.401 21/05/20,01:00:43,04,07,1, 11.9,1,1, 10.050, 10262.315, 338.269, 52589.401 21/05/20,01:00:43,05,07,1, 11.9,1,1, 10.050, 10262.316, 338.238, 52589.366 21/05/20,01:00:43,06,07,1, 11.9,1,1, 10.050, 10262.292, 338.201, 52589.529 21/05/20,01:00:43,07,07,1, 11.9,1,1, 10.050, 10262.321, 338.095, 52589.266 21/05/20,01:00:43,08,07,1, 11.9,1,1, 10.050, 10262.310, 338.052, 52589.306 21/05/20,01:00:43,09,07,1, 11.9,1,1, 10.050, 10262.315, 337.988, 52589.322 21/05/20,01:00:43,10,07,1, 11.9,1,1, 10.050, 10262.303, 337.946, 52589.321 21/05/20,01:00:43,11,07,1, 11.9,1,1, 10.050, 10262.321, 337.889, 52589.350 21/05/20,01:00:43,12,07,1, 11.9,1,1, 10.050, 10262.312, 337.848, 52589.355 21/05/20,01:00:43,13,07,1, 11.9,1,1, 10.050, 10262.304, 337.790, 52589.344 21/05/20,01:00:43,14,07,1, 11.9,1,1, 10.050, 10262.327, 337.717, 52589.326 21/05/20,01:00:43,15,07,1, 11.9,1,1, 10.050, 10262.316, 337.664, 52589.318 21/05/20,01:00:43,16,07,1, 11.9,1,1, 10.050, 10262.324, 337.580, 52589.306 21/05/20,01:00:43,17,07,1, 11.9,1,1, 10.050, 10262.324, 337.506, 52589.259 21/05/20,01:00:43,18,07,1, 11.9,1,1, 10.050, 10262.305, 337.421, 52589.280 21/05/20,01:00:43,19,07,1, 11.9,1,1, 10.050, 10262.311, 337.362, 52589.303 21/05/20,01:00:44,00,07,1, 11.9,1,1, 10.046, 10262.309, 337.362, 52589.303 21/05/20,01:00:44,01,07,1, 11.9,1,1, 10.046, 10262.285, 337.229, 52589.209 21/05/20,01:00:44,02,07,1, 11.9,1,1, 10.046, 10262.297, 337.190, 52589.247 21/05/20,01:00:44,03,07,1, 11.9,1,1, 10.046, 10262.290, 337.151, 52589.199 21/05/20,01:00:44,04,07,1, 11.9,1,1, 10.046, 10262.263, 337.064, 52589.211 21/05/20,01:00:44,05,07,1, 11.9,1,1, 10.046, 10262.259, 337.013, 52589.196 21/05/20,01:00:44,06,07,1, 11.9,1,1, 10.046, 10262.258, 336.937, 52589.181 21/05/20,01:00:44,07,07,1, 11.9,1,1, 10.046, 10262.250, 336.909, 52589.212 21/05/20,01:00:44,08,07,1, 11.9,1,1, 10.046, 10262.225, 336.852, 52589.141 21/05/20,01:00:44,09,07,1, 11.9,1,1, 10.046, 10262.209, 336.797, 52589.121 21/05/20,01:00:44,10,07,1, 11.9,1,1, 10.046, 10262.200, 336.735, 52589.157 21/05/20,01:00:44,11,07,1, 11.9,1,1, 10.046, 10262.167, 336.681, 52589.114 21/05/20,01:00:44,12,07,1, 11.9,1,1, 10.046, 10262.182, 336.613, 52589.005 21/05/20,01:00:44,13,07,1, 11.9,1,1, 10.046, 10262.115, 336.615, 52589.110 21/05/20,01:00:44,14,07,1, 11.9,1,1, 10.046, 10262.087, 336.585, 52589.079 21/05/20,01:00:44,15,07,1, 11.9,1,1, 10.046, 10262.089, 336.524, 52589.072 21/05/20,01:00:44,16,07,1, 11.9,1,1, 10.046, 10262.072, 336.514, 52589.049 21/05/20,01:00:44,17,07,1, 11.9,1,1, 10.046, 10262.056, 336.463, 52589.014 21/05/20,01:00:44,18,07,1, 11.9,1,1, 10.046, 10262.013, 336.404, 52588.970 21/05/20,01:00:44,19,07,1, 11.9,1,1, 10.046, 10261.984, 336.372, 52588.956 21/05/20,01:00:45,00,07,1, 11.9,1,1, 10.051, 10261.984, 336.372, 52588.956 21/05/20,01:00:45,01,07,1, 11.9,1,1, 10.051, 10261.937, 336.318, 52588.976 21/05/20,01:00:45,02,07,1, 11.9,1,1, 10.051, 10261.887, 336.280, 52588.895 21/05/20,01:00:45,03,07,1, 11.9,1,1, 10.051, 10261.861, 336.297, 52588.926 21/05/20,01:00:45,04,07,1, 11.9,1,1, 10.051, 10261.847, 336.272, 52588.895 21/05/20,01:00:45,05,07,1, 11.9,1,1, 10.051, 10261.801, 336.268, 52588.884 21/05/20,01:00:45,06,07,1, 11.9,1,1, 10.051, 10261.756, 336.225, 52588.900 21/05/20,01:00:45,07,07,1, 11.9,1,1, 10.051, 10261.756, 336.220, 52588.853 21/05/20,01:00:45,08,07,1, 11.9,1,1, 10.051, 10261.736, 336.181, 52588.882 21/05/20,01:00:45,09,07,1, 11.9,1,1, 10.051, 10261.734, 336.186, 52588.838 21/05/20,01:00:45,10,07,1, 11.9,1,1, 10.051, 10261.681, 336.177, 52588.823 21/05/20,01:00:45,11,07,1, 11.9,1,1, 10.051, 10261.658, 336.160, 52588.811 21/05/20,01:00:45,12,07,1, 11.9,1,1, 10.051, 10261.641, 336.144, 52588.786 21/05/20,01:00:45,13,07,1, 11.9,1,1, 10.051, 10261.581, 336.136, 52588.786 21/05/20,01:00:45,14,07,1, 11.9,1,1, 10.051, 10261.582, 336.103, 52588.745 21/05/20,01:00:45,15,07,1, 11.9,1,1, 10.051, 10261.545, 336.147, 52588.749 21/05/20,01:00:45,16,07,1, 11.9,1,1, 10.051, 10261.533, 336.114, 52588.746 21/05/20,01:00:45,17,07,1, 11.9,1,1, 10.051, 10261.492, 336.117, 52588.728 21/05/20,01:00:45,18,07,1, 11.9,1,1, 10.051, 10261.451, 336.081, 52588.674 21/05/20,01:00:45,19,07,1, 11.9,1,1, 10.051, 10261.448, 336.087, 52588.660 21/05/20,01:00:46,00,08,1, 11.9,1,1, 10.048, 10261.441, 336.087, 52588.660 21/05/20,01:00:46,01,08,1, 11.9,1,1, 10.048, 10261.397, 336.077, 52588.601 21/05/20,01:00:46,02,08,1, 11.9,1,1, 10.048, 10261.389, 336.064, 52588.614 21/05/20,01:00:46,03,08,1, 11.9,1,1, 10.048, 10261.365, 336.071, 52588.582 21/05/20,01:00:46,04,08,1, 11.9,1,1, 10.048, 10261.356, 336.079, 52588.591 21/05/20,01:00:46,05,08,1, 11.9,1,1, 10.048, 10261.345, 336.071, 52588.587 21/05/20,01:00:46,06,08,1, 11.9,1,1, 10.048, 10261.301, 336.091, 52588.591 21/05/20,01:00:46,07,08,1, 11.9,1,1, 10.048, 10261.339, 336.097, 52588.777 21/05/20,01:00:46,08,08,1, 11.9,1,1, 10.048, 10261.261, 336.083, 52588.435 21/05/20,01:00:46,09,08,1, 11.9,1,1, 10.048, 10261.208, 336.109, 52588.539 21/05/20,01:00:46,10,08,1, 11.9,1,1, 10.048, 10261.235, 336.102, 52588.581 21/05/20,01:00:46,11,08,1, 11.9,1,1, 10.048, 10261.221, 336.083, 52588.478 21/05/20,01:00:46,12,08,1, 11.9,1,1, 10.048, 10261.206, 336.081, 52588.461 21/05/20,01:00:46,13,08,1, 11.9,1,1, 10.048, 10261.213, 336.107, 52588.453 21/05/20,01:00:46,14,08,1, 11.9,1,1, 10.048, 10261.166, 336.090, 52588.425 21/05/20,01:00:46,15,08,1, 11.9,1,1, 10.048, 10261.197, 336.072, 52588.434 21/05/20,01:00:46,16,08,1, 11.9,1,1, 10.048, 10261.131, 336.050, 52588.431 21/05/20,01:00:46,17,08,1, 11.9,1,1, 10.048, 10261.143, 336.078, 52588.394 21/05/20,01:00:46,18,08,1, 11.9,1,1, 10.048, 10261.129, 336.057, 52588.366 21/05/20,01:00:46,19,08,1, 11.9,1,1, 10.048, 10261.126, 336.049, 52588.339 21/05/20,01:00:47,00,08,1, 11.8,1,1, 10.047, 10261.124, 336.049, 52588.339 21/05/20,01:00:47,01,08,1, 11.8,1,1, 10.047, 10261.078, 336.030, 52588.328 21/05/20,01:00:47,02,08,1, 11.8,1,1, 10.047, 10261.110, 336.002, 52588.295 21/05/20,01:00:47,03,08,1, 11.8,1,1, 10.047, 10261.085, 335.990, 52588.328 21/05/20,01:00:47,04,08,1, 11.8,1,1, 10.047, 10261.081, 335.959, 52588.265 21/05/20,01:00:47,05,08,1, 11.8,1,1, 10.047, 10261.099, 335.968, 52588.296 21/05/20,01:00:47,06,08,1, 11.8,1,1, 10.047, 10261.102, 335.970, 52588.324 21/05/20,01:00:47,07,08,1, 11.8,1,1, 10.047, 10261.108, 335.927, 52588.256 21/05/20,01:00:47,08,08,1, 11.8,1,1, 10.047, 10261.072, 335.897, 52588.266 21/05/20,01:00:47,09,08,1, 11.8,1,1, 10.047, 10261.057, 335.895, 52588.255 21/05/20,01:00:47,10,08,1, 11.8,1,1, 10.047, 10261.076, 335.851, 52588.220 21/05/20,01:00:47,11,08,1, 11.8,1,1, 10.047, 10261.042, 335.824, 52588.226 21/05/20,01:00:47,12,08,1, 11.8,1,1, 10.047, 10261.068, 335.769, 52588.108 21/05/20,01:00:47,13,08,1, 11.8,1,1, 10.047, 10260.991, 335.715, 52588.290 21/05/20,01:00:47,14,08,1, 11.8,1,1, 10.047, 10261.033, 335.663, 52588.246 21/05/20,01:00:47,15,08,1, 11.8,1,1, 10.047, 10261.019, 335.639, 52588.231 21/05/20,01:00:47,16,08,1, 11.8,1,1, 10.047, 10261.032, 335.597, 52588.028 21/05/20,01:00:47,17,08,1, 11.8,1,1, 10.047, 10261.027, 335.565, 52588.144 21/05/20,01:00:47,18,08,1, 11.8,1,1, 10.047, 10261.001, 335.539, 52588.137 21/05/20,01:00:47,19,08,1, 11.8,1,1, 10.047, 10260.960, 335.498, 52588.117 21/05/20,01:00:48,00,08,1, 11.8,1,1, 10.050, 10260.957, 335.498, 52588.117 21/05/20,01:00:48,01,08,1, 11.8,1,1, 10.050, 10260.921, 335.423, 52588.244 21/05/20,01:00:48,02,08,1, 11.8,1,1, 10.050, 10260.904, 335.371, 52588.205 21/05/20,01:00:48,03,08,1, 11.8,1,1, 10.050, 10260.893, 335.347, 52588.140 21/05/20,01:00:48,04,08,1, 11.8,1,1, 10.050, 10260.888, 335.310, 52588.145 21/05/20,01:00:48,05,08,1, 11.8,1,1, 10.050, 10260.862, 335.245, 52588.126 21/05/20,01:00:48,06,08,1, 11.8,1,1, 10.050, 10260.860, 335.185, 52588.073 21/05/20,01:00:48,07,08,1, 11.8,1,1, 10.050, 10260.830, 335.160, 52588.083 21/05/20,01:00:48,08,08,1, 11.8,1,1, 10.050, 10260.807, 335.119, 52588.002 21/05/20,01:00:48,09,08,1, 11.8,1,1, 10.050, 10260.813, 335.075, 52588.041 21/05/20,01:00:48,10,08,1, 11.8,1,1, 10.050, 10260.751, 334.984, 52588.062 21/05/20,01:00:48,11,08,1, 11.8,1,1, 10.050, 10260.741, 334.941, 52588.024 21/05/20,01:00:48,12,08,1, 11.8,1,1, 10.050, 10260.725, 334.933, 52588.035 21/05/20,01:00:48,13,08,1, 11.8,1,1, 10.050, 10260.726, 334.871, 52588.019 21/05/20,01:00:48,14,08,1, 11.8,1,1, 10.050, 10260.715, 334.807, 52587.968 21/05/20,01:00:48,15,08,1, 11.8,1,1, 10.050, 10260.682, 334.772, 52587.996 21/05/20,01:00:48,16,08,1, 11.8,1,1, 10.050, 10260.658, 334.736, 52588.027 21/05/20,01:00:48,17,08,1, 11.8,1,1, 10.050, 10260.643, 334.721, 52588.025 21/05/20,01:00:48,18,08,1, 11.8,1,1, 10.050, 10260.636, 334.655, 52587.990 21/05/20,01:00:48,19,08,1, 11.8,1,1, 10.050, 10260.622, 334.623, 52588.039 21/05/20,01:00:49,00,08,1, 11.8,1,1, 10.046, 10260.615, 334.623, 52588.039 21/05/20,01:00:49,01,08,1, 11.8,1,1, 10.046, 10260.604, 334.570, 52588.039 21/05/20,01:00:49,02,08,1, 11.8,1,1, 10.046, 10260.573, 334.535, 52588.011 21/05/20,01:00:49,03,08,1, 11.8,1,1, 10.046, 10260.544, 334.531, 52588.012 21/05/20,01:00:49,04,08,1, 11.8,1,1, 10.046, 10260.532, 334.489, 52588.009 21/05/20,01:00:49,05,08,1, 11.8,1,1, 10.046, 10260.553, 334.451, 52588.013 21/05/20,01:00:49,06,08,1, 11.8,1,1, 10.046, 10260.526, 334.454, 52587.945 21/05/20,01:00:49,07,08,1, 11.8,1,1, 10.046, 10260.479, 334.448, 52587.985 21/05/20,01:00:49,08,08,1, 11.8,1,1, 10.046, 10260.516, 334.398, 52587.940 21/05/20,01:00:49,09,08,1, 11.8,1,1, 10.046, 10260.492, 334.370, 52587.951 21/05/20,01:00:49,10,08,1, 11.8,1,1, 10.046, 10260.470, 334.339, 52587.971 21/05/20,01:00:49,11,08,1, 11.8,1,1, 10.046, 10260.469, 334.342, 52587.965 21/05/20,01:00:49,12,08,1, 11.8,1,1, 10.046, 10260.467, 334.315, 52587.947 21/05/20,01:00:49,13,08,1, 11.8,1,1, 10.046, 10260.438, 334.310, 52587.933 21/05/20,01:00:49,14,08,1, 11.8,1,1, 10.046, 10260.438, 334.327, 52587.910 21/05/20,01:00:49,15,08,1, 11.8,1,1, 10.046, 10260.435, 334.300, 52587.897 21/05/20,01:00:49,16,08,1, 11.8,1,1, 10.046, 10260.440, 334.308, 52587.928 21/05/20,01:00:49,17,08,1, 11.8,1,1, 10.046, 10260.433, 334.328, 52587.913 21/05/20,01:00:49,18,08,1, 11.8,1,1, 10.046, 10260.428, 334.307, 52587.883 21/05/20,01:00:49,19,08,1, 11.8,1,1, 10.046, 10260.408, 334.336, 52587.928 21/05/20,01:00:50,00,08,1, 11.9,1,1, 10.046, 10260.407, 334.336, 52587.928 21/05/20,01:00:50,01,08,1, 11.9,1,1, 10.046, 10260.409, 334.360, 52587.903 21/05/20,01:00:50,02,08,1, 11.9,1,1, 10.046, 10260.391, 334.332, 52587.916 21/05/20,01:00:50,03,08,1, 11.9,1,1, 10.046, 10260.388, 334.381, 52587.862 21/05/20,01:00:50,04,08,1, 11.9,1,1, 10.046, 10260.343, 334.383, 52587.821 21/05/20,01:00:50,05,08,1, 11.9,1,1, 10.046, 10260.356, 334.402, 52587.806 21/05/20,01:00:50,06,08,1, 11.9,1,1, 10.046, 10260.327, 334.427, 52587.807 21/05/20,01:00:50,07,08,1, 11.9,1,1, 10.046, 10260.311, 334.462, 52587.779 21/05/20,01:00:50,08,08,1, 11.9,1,1, 10.046, 10260.289, 334.458, 52587.708 21/05/20,01:00:50,09,08,1, 11.9,1,1, 10.046, 10260.269, 334.475, 52587.709 21/05/20,01:00:50,10,08,1, 11.9,1,1, 10.046, 10260.263, 334.532, 52587.766 21/05/20,01:00:50,11,08,1, 11.9,1,1, 10.046, 10260.273, 334.562, 52587.730 21/05/20,01:00:50,12,08,1, 11.9,1,1, 10.046, 10260.258, 334.631, 52587.776 21/05/20,01:00:50,13,08,1, 11.9,1,1, 10.046, 10260.218, 334.614, 52587.768 21/05/20,01:00:50,14,08,1, 11.9,1,1, 10.046, 10260.225, 334.658, 52587.734 21/05/20,01:00:50,15,08,1, 11.9,1,1, 10.046, 10260.204, 334.673, 52587.709 21/05/20,01:00:50,16,08,1, 11.9,1,1, 10.046, 10260.192, 334.761, 52587.757 21/05/20,01:00:50,17,08,1, 11.9,1,1, 10.046, 10260.164, 334.798, 52587.720 21/05/20,01:00:50,18,08,1, 11.9,1,1, 10.046, 10260.170, 334.819, 52587.725 21/05/20,01:00:50,19,08,1, 11.9,1,1, 10.046, 10260.145, 334.849, 52587.682 21/05/20,01:00:51,00,08,1, 11.9,1,1, 10.047, 10260.140, 334.849, 52587.682 21/05/20,01:00:51,01,08,1, 11.9,1,1, 10.047, 10260.121, 334.945, 52587.680 21/05/20,01:00:51,02,08,1, 11.9,1,1, 10.047, 10260.099, 334.995, 52587.658 21/05/20,01:00:51,03,08,1, 11.9,1,1, 10.047, 10260.096, 335.034, 52587.709 21/05/20,01:00:51,04,08,1, 11.9,1,1, 10.047, 10260.078, 335.053, 52587.664 21/05/20,01:00:51,05,08,1, 11.9,1,1, 10.047, 10260.093, 335.117, 52587.645 21/05/20,01:00:51,06,08,1, 11.9,1,1, 10.047, 10260.035, 335.164, 52587.670 21/05/20,01:00:51,07,08,1, 11.9,1,1, 10.047, 10260.047, 335.210, 52587.687 21/05/20,01:00:51,08,08,1, 11.9,1,1, 10.047, 10260.025, 335.250, 52587.633 21/05/20,01:00:51,09,08,1, 11.9,1,1, 10.047, 10260.019, 335.275, 52587.664 21/05/20,01:00:51,10,08,1, 11.9,1,1, 10.047, 10260.001, 335.339, 52587.659 21/05/20,01:00:51,11,08,1, 11.9,1,1, 10.047, 10260.001, 335.383, 52587.690 21/05/20,01:00:51,12,08,1, 11.9,1,1, 10.047, 10260.004, 335.427, 52587.639 21/05/20,01:00:51,13,08,1, 11.9,1,1, 10.047, 10259.978, 335.478, 52587.667 21/05/20,01:00:51,14,08,1, 11.9,1,1, 10.047, 10259.973, 335.497, 52587.667 21/05/20,01:00:51,15,08,1, 11.9,1,1, 10.047, 10259.970, 335.540, 52587.662 21/05/20,01:00:51,16,08,1, 11.9,1,1, 10.047, 10259.931, 335.583, 52587.661 21/05/20,01:00:51,17,08,1, 11.9,1,1, 10.047, 10259.922, 335.618, 52587.677 21/05/20,01:00:51,18,08,1, 11.9,1,1, 10.047, 10259.900, 335.657, 52587.673 21/05/20,01:00:51,19,08,1, 11.9,1,1, 10.047, 10259.879, 335.702, 52587.682 21/05/20,01:00:52,00,08,1, 11.8,1,1, 10.046, 10259.873, 335.702, 52587.682 21/05/20,01:00:52,01,08,1, 11.8,1,1, 10.046, 10259.877, 335.783, 52587.729 21/05/20,01:00:52,02,08,1, 11.8,1,1, 10.046, 10259.851, 335.760, 52587.773 21/05/20,01:00:52,03,08,1, 11.8,1,1, 10.046, 10259.853, 335.823, 52587.764 21/05/20,01:00:52,04,08,1, 11.8,1,1, 10.046, 10259.820, 335.843, 52587.709 21/05/20,01:00:52,05,08,1, 11.8,1,1, 10.046, 10259.778, 335.858, 52587.705 21/05/20,01:00:52,06,08,1, 11.8,1,1, 10.046, 10259.775, 335.860, 52587.745 21/05/20,01:00:52,07,08,1, 11.8,1,1, 10.046, 10259.752, 335.888, 52587.762 21/05/20,01:00:52,08,08,1, 11.8,1,1, 10.046, 10259.767, 335.923, 52587.750 21/05/20,01:00:52,09,08,1, 11.8,1,1, 10.046, 10259.739, 335.946, 52587.791 21/05/20,01:00:52,10,08,1, 11.8,1,1, 10.046, 10259.706, 335.982, 52587.837 21/05/20,01:00:52,11,08,1, 11.8,1,1, 10.046, 10259.711, 335.993, 52587.898 21/05/20,01:00:52,12,08,1, 11.8,1,1, 10.046, 10259.688, 336.035, 52587.846 21/05/20,01:00:52,13,08,1, 11.8,1,1, 10.046, 10259.659, 336.059, 52587.908 21/05/20,01:00:52,14,08,1, 11.8,1,1, 10.046, 10259.653, 336.070, 52587.860 21/05/20,01:00:52,15,08,1, 11.8,1,1, 10.046, 10259.649, 336.102, 52587.928 21/05/20,01:00:52,16,08,1, 11.8,1,1, 10.046, 10259.625, 336.101, 52587.937 21/05/20,01:00:52,17,08,1, 11.8,1,1, 10.046, 10259.627, 336.101, 52587.978 21/05/20,01:00:52,18,08,1, 11.8,1,1, 10.046, 10259.636, 336.123, 52588.010 21/05/20,01:00:52,19,08,1, 11.8,1,1, 10.046, 10259.618, 336.116, 52588.009 21/05/20,01:00:53,00,08,1, 11.9,1,1, 10.045, 10259.614, 336.116, 52588.009 21/05/20,01:00:53,01,08,1, 11.9,1,1, 10.045, 10259.563, 336.145, 52588.026 21/05/20,01:00:53,02,08,1, 11.9,1,1, 10.045, 10259.560, 336.141, 52588.043 21/05/20,01:00:53,03,08,1, 11.9,1,1, 10.045, 10259.532, 336.144, 52588.069 21/05/20,01:00:53,04,08,1, 11.9,1,1, 10.045, 10259.517, 336.155, 52588.102 21/05/20,01:00:53,05,08,1, 11.9,1,1, 10.045, 10259.536, 336.110, 52588.085 21/05/20,01:00:53,06,08,1, 11.9,1,1, 10.045, 10259.478, 336.105, 52588.133 21/05/20,01:00:53,07,08,1, 11.9,1,1, 10.045, 10259.475, 336.122, 52588.127 21/05/20,01:00:53,08,08,1, 11.9,1,1, 10.045, 10259.465, 336.096, 52588.155 21/05/20,01:00:53,09,08,1, 11.9,1,1, 10.045, 10259.450, 336.075, 52588.170 21/05/20,01:00:53,10,08,1, 11.9,1,1, 10.045, 10259.435, 336.067, 52588.224 21/05/20,01:00:53,11,08,1, 11.9,1,1, 10.045, 10259.433, 336.070, 52588.215 21/05/20,01:00:53,12,08,1, 11.9,1,1, 10.045, 10259.413, 336.069, 52588.236 21/05/20,01:00:53,13,08,1, 11.9,1,1, 10.045, 10259.393, 336.043, 52588.253 21/05/20,01:00:53,14,08,1, 11.9,1,1, 10.045, 10259.403, 336.030, 52588.283 21/05/20,01:00:53,15,08,1, 11.9,1,1, 10.045, 10259.368, 336.005, 52588.275 21/05/20,01:00:53,16,08,1, 11.9,1,1, 10.045, 10259.375, 335.995, 52588.307 21/05/20,01:00:53,17,08,1, 11.9,1,1, 10.045, 10259.371, 335.953, 52588.322 21/05/20,01:00:53,18,08,1, 11.9,1,1, 10.045, 10259.382, 335.934, 52588.335 21/05/20,01:00:53,19,08,1, 11.9,1,1, 10.045, 10259.330, 335.921, 52588.355 21/05/20,01:00:54,00,08,1, 11.8,1,1, 10.046, 10259.322, 335.921, 52588.355 21/05/20,01:00:54,01,08,1, 11.8,1,1, 10.046, 10259.292, 335.824, 52588.322 21/05/20,01:00:54,02,08,1, 11.8,1,1, 10.046, 10259.294, 335.793, 52588.381 21/05/20,01:00:54,03,08,1, 11.8,1,1, 10.046, 10259.263, 335.775, 52588.327 21/05/20,01:00:54,04,08,1, 11.8,1,1, 10.046, 10259.262, 335.733, 52588.396 21/05/20,01:00:54,05,08,1, 11.8,1,1, 10.046, 10259.215, 335.686, 52588.390 21/05/20,01:00:54,06,08,1, 11.8,1,1, 10.046, 10259.216, 335.621, 52588.361 21/05/20,01:00:54,07,08,1, 11.8,1,1, 10.046, 10259.168, 335.613, 52588.405 21/05/20,01:00:54,08,08,1, 11.8,1,1, 10.046, 10259.179, 335.563, 52588.347 21/05/20,01:00:54,09,08,1, 11.8,1,1, 10.046, 10259.140, 335.555, 52588.356 21/05/20,01:00:54,10,08,1, 11.8,1,1, 10.046, 10259.119, 335.524, 52588.431 21/05/20,01:00:54,11,08,1, 11.8,1,1, 10.046, 10259.094, 335.509, 52588.404 21/05/20,01:00:54,12,08,1, 11.8,1,1, 10.046, 10259.068, 335.459, 52588.393 21/05/20,01:00:54,13,08,1, 11.8,1,1, 10.046, 10259.038, 335.430, 52588.380 21/05/20,01:00:54,14,08,1, 11.8,1,1, 10.046, 10259.008, 335.426, 52588.401 21/05/20,01:00:54,15,08,1, 11.8,1,1, 10.046, 10259.002, 335.339, 52588.412 21/05/20,01:00:54,16,08,1, 11.8,1,1, 10.046, 10258.944, 335.317, 52588.392 21/05/20,01:00:54,17,08,1, 11.8,1,1, 10.046, 10258.934, 335.302, 52588.400 21/05/20,01:00:54,18,08,1, 11.8,1,1, 10.046, 10258.900, 335.249, 52588.383 21/05/20,01:00:54,19,08,1, 11.8,1,1, 10.046, 10258.909, 335.227, 52588.404 21/05/20,01:00:55,00,08,1, 11.9,1,1, 10.045, 10258.905, 335.227, 52588.404 21/05/20,01:00:55,01,08,1, 11.9,1,1, 10.045, 10258.803, 335.185, 52588.355 21/05/20,01:00:55,02,08,1, 11.9,1,1, 10.045, 10258.798, 335.181, 52588.355 21/05/20,01:00:55,03,08,1, 11.9,1,1, 10.045, 10258.775, 335.152, 52588.368 21/05/20,01:00:55,04,08,1, 11.9,1,1, 10.045, 10258.723, 335.142, 52588.325 21/05/20,01:00:55,05,08,1, 11.9,1,1, 10.045, 10258.711, 335.156, 52588.351 21/05/20,01:00:55,06,08,1, 11.9,1,1, 10.045, 10258.713, 335.155, 52588.374 21/05/20,01:00:55,07,08,1, 11.9,1,1, 10.045, 10258.664, 335.137, 52588.402 21/05/20,01:00:55,08,08,1, 11.9,1,1, 10.045, 10258.648, 335.145, 52588.377 21/05/20,01:00:55,09,08,1, 11.9,1,1, 10.045, 10258.639, 335.135, 52588.363 21/05/20,01:00:55,10,08,1, 11.9,1,1, 10.045, 10258.628, 335.099, 52588.330 21/05/20,01:00:55,11,08,1, 11.9,1,1, 10.045, 10258.621, 335.131, 52588.348 21/05/20,01:00:55,12,08,1, 11.9,1,1, 10.045, 10258.584, 335.098, 52588.317 21/05/20,01:00:55,13,08,1, 11.9,1,1, 10.045, 10258.577, 335.127, 52588.344 21/05/20,01:00:55,14,08,1, 11.9,1,1, 10.045, 10258.569, 335.148, 52588.316 21/05/20,01:00:55,15,08,1, 11.9,1,1, 10.045, 10258.542, 335.093, 52588.345 21/05/20,01:00:55,16,08,1, 11.9,1,1, 10.045, 10258.519, 335.108, 52588.318 21/05/20,01:00:55,17,08,1, 11.9,1,1, 10.045, 10258.525, 335.095, 52588.322 21/05/20,01:00:55,18,08,1, 11.9,1,1, 10.045, 10258.522, 335.096, 52588.338 21/05/20,01:00:55,19,08,1, 11.9,1,1, 10.045, 10258.502, 335.102, 52588.291 21/05/20,01:00:56,00,08,1, 11.9,1,1, 10.045, 10258.496, 335.102, 52588.291 21/05/20,01:00:56,01,08,1, 11.9,1,1, 10.045, 10258.479, 335.103, 52588.305 21/05/20,01:00:56,02,08,1, 11.9,1,1, 10.045, 10258.482, 335.110, 52588.277 21/05/20,01:00:56,03,08,1, 11.9,1,1, 10.045, 10258.488, 335.108, 52588.267 21/05/20,01:00:56,04,08,1, 11.9,1,1, 10.045, 10258.501, 335.152, 52588.272 21/05/20,01:00:56,05,08,1, 11.9,1,1, 10.045, 10258.501, 335.150, 52588.271 21/05/20,01:00:56,06,08,1, 11.9,1,1, 10.045, 10258.503, 335.157, 52588.291 21/05/20,01:00:56,07,08,1, 11.9,1,1, 10.045, 10258.514, 335.157, 52588.302 21/05/20,01:00:56,08,08,1, 11.9,1,1, 10.045, 10258.529, 335.141, 52588.201 21/05/20,01:00:56,09,08,1, 11.9,1,1, 10.045, 10258.516, 335.135, 52588.253 21/05/20,01:00:56,10,08,1, 11.9,1,1, 10.045, 10258.530, 335.140, 52588.253 21/05/20,01:00:56,11,08,1, 11.9,1,1, 10.045, 10258.502, 335.123, 52588.250 21/05/20,01:00:56,12,08,1, 11.9,1,1, 10.045, 10258.505, 335.104, 52588.148 21/05/20,01:00:56,13,08,1, 11.9,1,1, 10.045, 10258.508, 335.103, 52588.015 21/05/20,01:00:56,14,08,1, 11.9,1,1, 10.045, 10258.530, 335.121, 52588.198 21/05/20,01:00:56,15,08,1, 11.9,1,1, 10.045, 10258.567, 335.114, 52588.147 21/05/20,01:00:56,16,08,1, 11.9,1,1, 10.045, 10258.573, 335.087, 52588.134 21/05/20,01:00:56,17,08,1, 11.9,1,1, 10.045, 10258.548, 335.108, 52588.107 21/05/20,01:00:56,18,08,1, 11.9,1,1, 10.045, 10258.606, 335.083, 52588.057 21/05/20,01:00:56,19,08,1, 11.9,1,1, 10.045, 10258.612, 335.090, 52588.110 21/05/20,01:00:57,00,08,1, 11.8,1,1, 10.045, 10258.604, 335.090, 52588.110 21/05/20,01:00:57,01,08,1, 11.8,1,1, 10.045, 10258.634, 335.073, 52588.074 21/05/20,01:00:57,02,08,1, 11.8,1,1, 10.045, 10258.658, 335.069, 52588.039 21/05/20,01:00:57,03,08,1, 11.8,1,1, 10.045, 10258.679, 335.050, 52588.049 21/05/20,01:00:57,04,08,1, 11.8,1,1, 10.045, 10258.707, 335.038, 52588.031 21/05/20,01:00:57,05,08,1, 11.8,1,1, 10.045, 10258.710, 335.000, 52588.015 21/05/20,01:00:57,06,08,1, 11.8,1,1, 10.045, 10258.730, 335.006, 52588.002 21/05/20,01:00:57,07,08,1, 11.8,1,1, 10.045, 10258.770, 334.963, 52587.978 21/05/20,01:00:57,08,08,1, 11.8,1,1, 10.045, 10258.780, 334.912, 52587.917 21/05/20,01:00:57,09,08,1, 11.8,1,1, 10.045, 10258.801, 334.880, 52587.919 21/05/20,01:00:57,10,08,1, 11.8,1,1, 10.045, 10258.813, 334.865, 52587.909 21/05/20,01:00:57,11,08,1, 11.8,1,1, 10.045, 10258.867, 334.807, 52587.900 21/05/20,01:00:57,12,08,1, 11.8,1,1, 10.045, 10258.869, 334.754, 52587.853 21/05/20,01:00:57,13,08,1, 11.8,1,1, 10.045, 10258.891, 334.722, 52587.817 21/05/20,01:00:57,14,08,1, 11.8,1,1, 10.045, 10258.927, 334.692, 52587.885 21/05/20,01:00:57,15,08,1, 11.8,1,1, 10.045, 10258.946, 334.653, 52587.859 21/05/20,01:00:57,16,08,1, 11.8,1,1, 10.045, 10258.975, 334.590, 52587.755 21/05/20,01:00:57,17,08,1, 11.8,1,1, 10.045, 10259.003, 334.572, 52587.761 21/05/20,01:00:57,18,08,1, 11.8,1,1, 10.045, 10259.030, 334.513, 52587.754 21/05/20,01:00:57,19,08,1, 11.8,1,1, 10.045, 10259.037, 334.483, 52587.757 21/05/20,01:00:58,00,08,1, 11.9,1,1, 10.045, 10259.030, 334.483, 52587.757 21/05/20,01:00:58,01,08,1, 11.9,1,1, 10.045, 10259.082, 334.395, 52587.694 21/05/20,01:00:58,02,08,1, 11.9,1,1, 10.045, 10259.102, 334.328, 52587.684 21/05/20,01:00:58,03,08,1, 11.9,1,1, 10.045, 10259.094, 334.276, 52587.654 21/05/20,01:00:58,04,08,1, 11.9,1,1, 10.045, 10259.120, 334.229, 52587.707 21/05/20,01:00:58,05,08,1, 11.9,1,1, 10.045, 10259.151, 334.170, 52587.620 21/05/20,01:00:58,06,08,1, 11.9,1,1, 10.045, 10259.176, 334.117, 52587.592 21/05/20,01:00:58,07,08,1, 11.9,1,1, 10.045, 10259.208, 334.046, 52587.647 21/05/20,01:00:58,08,08,1, 11.9,1,1, 10.045, 10259.221, 333.967, 52587.551 21/05/20,01:00:58,09,08,1, 11.9,1,1, 10.045, 10259.245, 333.899, 52587.576 21/05/20,01:00:58,10,08,1, 11.9,1,1, 10.045, 10259.259, 333.865, 52587.597 21/05/20,01:00:58,11,08,1, 11.9,1,1, 10.045, 10259.260, 333.786, 52587.518 21/05/20,01:00:58,12,08,1, 11.9,1,1, 10.045, 10259.301, 333.731, 52587.537 21/05/20,01:00:58,13,08,1, 11.9,1,1, 10.045, 10259.319, 333.685, 52587.512 21/05/20,01:00:58,14,08,1, 11.9,1,1, 10.045, 10259.325, 333.648, 52587.493 21/05/20,01:00:58,15,08,1, 11.9,1,1, 10.045, 10259.347, 333.563, 52587.497 21/05/20,01:00:58,16,08,1, 11.9,1,1, 10.045, 10259.362, 333.523, 52587.456 21/05/20,01:00:58,17,08,1, 11.9,1,1, 10.045, 10259.361, 333.467, 52587.498 21/05/20,01:00:58,18,08,1, 11.9,1,1, 10.045, 10259.374, 333.423, 52587.455 21/05/20,01:00:58,19,08,1, 11.9,1,1, 10.045, 10259.388, 333.365, 52587.432 21/05/20,01:00:59,00,08,1, 11.9,1,1, 10.046, 10259.380, 333.365, 52587.432 21/05/20,01:00:59,01,08,1, 11.9,1,1, 10.046, 10259.427, 333.292, 52587.435 21/05/20,01:00:59,02,08,1, 11.9,1,1, 10.046, 10259.449, 333.224, 52587.413 21/05/20,01:00:59,03,08,1, 11.9,1,1, 10.046, 10259.421, 333.200, 52587.403 21/05/20,01:00:59,04,08,1, 11.9,1,1, 10.046, 10259.452, 333.136, 52587.392 21/05/20,01:00:59,05,08,1, 11.9,1,1, 10.046, 10259.448, 333.111, 52587.395 21/05/20,01:00:59,06,08,1, 11.9,1,1, 10.046, 10259.458, 333.039, 52587.370 21/05/20,01:00:59,07,08,1, 11.9,1,1, 10.046, 10259.472, 333.049, 52587.334 21/05/20,01:00:59,08,08,1, 11.9,1,1, 10.046, 10259.509, 333.006, 52587.355 21/05/20,01:00:59,09,08,1, 11.9,1,1, 10.046, 10259.493, 332.961, 52587.392 21/05/20,01:00:59,10,08,1, 11.9,1,1, 10.046, 10259.485, 332.951, 52587.368 21/05/20,01:00:59,11,08,1, 11.9,1,1, 10.046, 10259.491, 332.926, 52587.364 21/05/20,01:00:59,12,08,1, 11.9,1,1, 10.046, 10259.513, 332.889, 52587.364 21/05/20,01:00:59,13,08,1, 11.9,1,1, 10.046, 10259.528, 332.859, 52587.359 21/05/20,01:00:59,14,08,1, 11.9,1,1, 10.046, 10259.520, 332.841, 52587.328 21/05/20,01:00:59,15,08,1, 11.9,1,1, 10.046, 10259.529, 332.792, 52587.351 21/05/20,01:00:59,16,08,1, 11.9,1,1, 10.046, 10259.536, 332.780, 52587.347 21/05/20,01:00:59,17,08,1, 11.9,1,1, 10.046, 10259.546, 332.766, 52587.336 21/05/20,01:00:59,18,08,1, 11.9,1,1, 10.046, 10259.527, 332.696, 52587.356 21/05/20,01:00:59,19,08,1, 11.9,1,1, 10.046, 10259.525, 332.660, 52587.343 21/05/20,01:01:00,00,08,1, 11.9,1,1, 10.048, 10259.522, 332.660, 52587.343 21/05/20,01:01:00,01,08,1, 11.9,1,1, 10.048, 10259.534, 332.632, 52587.355 21/05/20,01:01:00,02,08,1, 11.9,1,1, 10.048, 10259.525, 332.613, 52587.282 21/05/20,01:01:00,03,08,1, 11.9,1,1, 10.048, 10259.542, 332.559, 52587.328 21/05/20,01:01:00,04,08,1, 11.9,1,1, 10.048, 10259.501, 332.582, 52587.337 21/05/20,01:01:00,05,08,1, 11.9,1,1, 10.048, 10259.523, 332.568, 52587.296 21/05/20,01:01:00,06,08,1, 11.9,1,1, 10.048, 10259.501, 332.536, 52587.339 21/05/20,01:01:00,07,08,1, 11.9,1,1, 10.048, 10259.493, 332.552, 52587.341 21/05/20,01:01:00,08,08,1, 11.9,1,1, 10.048, 10259.491, 332.532, 52587.321 21/05/20,01:01:00,09,08,1, 11.9,1,1, 10.048, 10259.519, 332.535, 52587.314 21/05/20,01:01:00,10,08,1, 11.9,1,1, 10.048, 10259.497, 332.525, 52587.324 21/05/20,01:01:00,11,08,1, 11.9,1,1, 10.048, 10259.483, 332.545, 52587.315 21/05/20,01:01:00,12,08,1, 11.9,1,1, 10.048, 10259.462, 332.569, 52587.315 21/05/20,01:01:00,13,08,1, 11.9,1,1, 10.048, 10259.463, 332.555, 52587.349 21/05/20,01:01:00,14,08,1, 11.9,1,1, 10.048, 10259.446, 332.560, 52587.321 21/05/20,01:01:00,15,08,1, 11.9,1,1, 10.048, 10259.452, 332.562, 52587.326 21/05/20,01:01:00,16,08,1, 11.9,1,1, 10.048, 10259.419, 332.568, 52587.284 21/05/20,01:01:00,17,08,1, 11.9,1,1, 10.048, 10259.406, 332.584, 52587.297 21/05/20,01:01:00,18,08,1, 11.9,1,1, 10.048, 10259.364, 332.608, 52587.276 21/05/20,01:01:00,19,08,1, 11.9,1,1, 10.048, 10259.341, 332.641, 52587.280 21/05/20,01:01:01,00,08,1, 11.9,1,1, 10.043, 10259.339, 332.641, 52587.280 21/05/20,01:01:01,01,08,1, 11.9,1,1, 10.043, 10259.317, 332.701, 52587.291 21/05/20,01:01:01,02,08,1, 11.9,1,1, 10.043, 10259.283, 332.748, 52587.257 21/05/20,01:01:01,03,08,1, 11.9,1,1, 10.043, 10259.290, 332.821, 52587.309 21/05/20,01:01:01,04,08,1, 11.9,1,1, 10.043, 10259.288, 332.841, 52587.339 21/05/20,01:01:01,05,08,1, 11.9,1,1, 10.043, 10259.243, 332.923, 52587.342 21/05/20,01:01:01,06,08,1, 11.9,1,1, 10.043, 10259.226, 332.964, 52587.343 21/05/20,01:01:01,07,08,1, 11.9,1,1, 10.043, 10259.194, 333.004, 52587.322 21/05/20,01:01:01,08,08,1, 11.9,1,1, 10.043, 10259.187, 333.066, 52587.338 21/05/20,01:01:01,09,08,1, 11.9,1,1, 10.043, 10259.146, 333.082, 52587.354 21/05/20,01:01:01,10,08,1, 11.9,1,1, 10.043, 10259.069, 333.161, 52587.605 21/05/20,01:01:01,11,08,1, 11.9,1,1, 10.043, 10259.083, 333.181, 52587.368 21/05/20,01:01:01,12,08,1, 11.9,1,1, 10.043, 10259.086, 333.231, 52587.370 21/05/20,01:01:01,13,08,1, 11.9,1,1, 10.043, 10259.044, 333.283, 52587.352 21/05/20,01:01:01,14,08,1, 11.9,1,1, 10.043, 10259.000, 333.342, 52587.355 21/05/20,01:01:01,15,08,1, 11.9,1,1, 10.043, 10258.971, 333.410, 52587.368 21/05/20,01:01:01,16,08,1, 11.9,1,1, 10.043, 10258.956, 333.441, 52587.366 21/05/20,01:01:01,17,08,1, 11.9,1,1, 10.043, 10258.938, 333.491, 52587.381 21/05/20,01:01:01,18,08,1, 11.9,1,1, 10.043, 10258.920, 333.550, 52587.356 21/05/20,01:01:01,19,08,1, 11.9,1,1, 10.043, 10258.901, 333.612, 52587.358 21/05/20,01:01:02,00,08,1, 11.9,1,1, 10.045, 10258.896, 333.612, 52587.358 21/05/20,01:01:02,01,08,1, 11.9,1,1, 10.045, 10258.846, 333.724, 52587.346 21/05/20,01:01:02,02,08,1, 11.9,1,1, 10.045, 10258.825, 333.765, 52587.337 21/05/20,01:01:02,03,08,1, 11.9,1,1, 10.045, 10258.820, 333.872, 52587.375 21/05/20,01:01:02,04,08,1, 11.9,1,1, 10.045, 10258.812, 333.885, 52587.335 21/05/20,01:01:02,05,08,1, 11.9,1,1, 10.045, 10258.766, 333.978, 52587.377 21/05/20,01:01:02,06,08,1, 11.9,1,1, 10.045, 10258.767, 334.014, 52587.361 21/05/20,01:01:02,07,08,1, 11.9,1,1, 10.045, 10258.737, 334.072, 52587.382 21/05/20,01:01:02,08,08,1, 11.9,1,1, 10.045, 10258.697, 334.147, 52587.360 21/05/20,01:01:02,09,08,1, 11.9,1,1, 10.045, 10258.707, 334.183, 52587.392 21/05/20,01:01:02,10,08,1, 11.9,1,1, 10.045, 10258.653, 334.241, 52587.392 21/05/20,01:01:02,11,08,1, 11.9,1,1, 10.045, 10258.672, 334.308, 52587.392 21/05/20,01:01:02,12,08,1, 11.9,1,1, 10.045, 10258.635, 334.352, 52587.372 21/05/20,01:01:02,13,08,1, 11.9,1,1, 10.045, 10258.638, 334.417, 52587.360 21/05/20,01:01:02,14,08,1, 11.9,1,1, 10.045, 10258.602, 334.488, 52587.373 21/05/20,01:01:02,15,08,1, 11.9,1,1, 10.045, 10258.613, 334.553, 52587.402 21/05/20,01:01:02,16,08,1, 11.9,1,1, 10.045, 10258.577, 334.617, 52587.388 21/05/20,01:01:02,17,08,1, 11.9,1,1, 10.045, 10258.544, 334.701, 52587.397 21/05/20,01:01:02,18,08,1, 11.9,1,1, 10.045, 10258.534, 334.719, 52587.395 21/05/20,01:01:02,19,08,1, 11.9,1,1, 10.045, 10258.539, 334.811, 52587.436 21/05/20,01:01:03,00,08,1, 11.9,1,1, 10.043, 10258.538, 334.811, 52587.436 21/05/20,01:01:03,01,08,1, 11.9,1,1, 10.043, 10258.515, 334.938, 52587.457 21/05/20,01:01:03,02,08,1, 11.9,1,1, 10.043, 10258.479, 334.975, 52587.425 21/05/20,01:01:03,03,08,1, 11.9,1,1, 10.043, 10258.473, 335.035, 52587.486 21/05/20,01:01:03,04,08,1, 11.9,1,1, 10.043, 10258.486, 335.069, 52587.470 21/05/20,01:01:03,05,08,1, 11.9,1,1, 10.043, 10258.469, 335.118, 52587.467 21/05/20,01:01:03,06,08,1, 11.9,1,1, 10.043, 10258.447, 335.167, 52587.471 21/05/20,01:01:03,07,08,1, 11.9,1,1, 10.043, 10258.461, 335.193, 52587.455 21/05/20,01:01:03,08,08,1, 11.9,1,1, 10.043, 10258.438, 335.218, 52587.493 21/05/20,01:01:03,09,08,1, 11.9,1,1, 10.043, 10258.434, 335.278, 52587.488 21/05/20,01:01:03,10,08,1, 11.9,1,1, 10.043, 10258.439, 335.302, 52587.523 21/05/20,01:01:03,11,08,1, 11.9,1,1, 10.043, 10258.465, 335.338, 52587.496 21/05/20,01:01:03,12,08,1, 11.9,1,1, 10.043, 10258.450, 335.401, 52587.508 21/05/20,01:01:03,13,08,1, 11.9,1,1, 10.043, 10258.422, 335.430, 52587.482 21/05/20,01:01:03,14,08,1, 11.9,1,1, 10.043, 10258.433, 335.479, 52587.535 21/05/20,01:01:03,15,08,1, 11.9,1,1, 10.043, 10258.450, 335.535, 52587.552 21/05/20,01:01:03,16,08,1, 11.9,1,1, 10.043, 10258.435, 335.520, 52587.527 21/05/20,01:01:03,17,08,1, 11.9,1,1, 10.043, 10258.436, 335.562, 52587.576 21/05/20,01:01:03,18,08,1, 11.9,1,1, 10.043, 10258.460, 335.576, 52587.602 21/05/20,01:01:03,19,08,1, 11.9,1,1, 10.043, 10258.439, 335.601, 52587.606 21/05/20,01:01:04,00,08,1, 11.9,1,1, 10.043, 10258.437, 335.601, 52587.606 21/05/20,01:01:04,01,08,1, 11.9,1,1, 10.043, 10258.446, 335.613, 52587.623 21/05/20,01:01:04,02,08,1, 11.9,1,1, 10.043, 10258.414, 335.605, 52587.699 21/05/20,01:01:04,03,08,1, 11.9,1,1, 10.043, 10258.443, 335.609, 52587.672 21/05/20,01:01:04,04,08,1, 11.9,1,1, 10.043, 10258.398, 335.647, 52587.719 21/05/20,01:01:04,05,08,1, 11.9,1,1, 10.043, 10258.446, 335.587, 52587.636 21/05/20,01:01:04,06,08,1, 11.9,1,1, 10.043, 10258.451, 335.593, 52587.628 21/05/20,01:01:04,07,08,1, 11.9,1,1, 10.043, 10258.456, 335.593, 52587.650 21/05/20,01:01:04,08,08,1, 11.9,1,1, 10.043, 10258.457, 335.581, 52587.638 21/05/20,01:01:04,09,08,1, 11.9,1,1, 10.043, 10258.459, 335.565, 52587.655 21/05/20,01:01:04,10,08,1, 11.9,1,1, 10.043, 10258.486, 335.571, 52587.666 21/05/20,01:01:04,11,08,1, 11.9,1,1, 10.043, 10258.478, 335.536, 52587.664 21/05/20,01:01:04,12,08,1, 11.9,1,1, 10.043, 10258.505, 335.524, 52587.668 21/05/20,01:01:04,13,08,1, 11.9,1,1, 10.043, 10258.510, 335.518, 52587.674 21/05/20,01:01:04,14,08,1, 11.9,1,1, 10.043, 10258.540, 335.484, 52587.658 21/05/20,01:01:04,15,08,1, 11.9,1,1, 10.043, 10258.519, 335.447, 52587.669 21/05/20,01:01:04,16,08,1, 11.9,1,1, 10.043, 10258.556, 335.417, 52587.688 21/05/20,01:01:04,17,08,1, 11.9,1,1, 10.043, 10258.541, 335.394, 52587.661 21/05/20,01:01:04,18,08,1, 11.9,1,1, 10.043, 10258.534, 335.324, 52587.628 21/05/20,01:01:04,19,08,1, 11.9,1,1, 10.043, 10258.582, 335.287, 52587.655 21/05/20,01:01:05,00,08,1, 11.9,1,1, 10.043, 10258.579, 335.287, 52587.655 21/05/20,01:01:05,01,08,1, 11.9,1,1, 10.043, 10258.579, 335.221, 52587.619 21/05/20,01:01:05,02,08,1, 11.9,1,1, 10.043, 10258.599, 335.204, 52587.619 21/05/20,01:01:05,03,08,1, 11.9,1,1, 10.043, 10258.595, 335.154, 52587.629 21/05/20,01:01:05,04,08,1, 11.9,1,1, 10.043, 10258.620, 335.120, 52587.608 21/05/20,01:01:05,05,08,1, 11.9,1,1, 10.043, 10258.620, 335.110, 52587.639 21/05/20,01:01:05,06,08,1, 11.9,1,1, 10.043, 10258.659, 335.083, 52587.614 21/05/20,01:01:05,07,08,1, 11.9,1,1, 10.043, 10258.661, 335.042, 52587.579 21/05/20,01:01:05,08,08,1, 11.9,1,1, 10.043, 10258.696, 335.010, 52587.587 21/05/20,01:01:05,09,08,1, 11.9,1,1, 10.043, 10258.684, 334.948, 52587.535 21/05/20,01:01:05,10,08,1, 11.9,1,1, 10.043, 10258.680, 334.920, 52587.498 21/05/20,01:01:05,11,08,1, 11.9,1,1, 10.043, 10258.708, 334.917, 52587.540 21/05/20,01:01:05,12,08,1, 11.9,1,1, 10.043, 10258.732, 334.865, 52587.553 21/05/20,01:01:05,13,08,1, 11.9,1,1, 10.043, 10258.738, 334.825, 52587.494 21/05/20,01:01:05,14,08,1, 11.9,1,1, 10.043, 10258.741, 334.778, 52587.455 21/05/20,01:01:05,15,08,1, 11.9,1,1, 10.043, 10258.747, 334.766, 52587.483 21/05/20,01:01:05,16,08,1, 11.9,1,1, 10.043, 10258.762, 334.715, 52587.437 21/05/20,01:01:05,17,08,1, 11.9,1,1, 10.043, 10258.783, 334.675, 52587.429 21/05/20,01:01:05,18,08,1, 11.9,1,1, 10.043, 10258.781, 334.683, 52587.429 21/05/20,01:01:05,19,08,1, 11.9,1,1, 10.043, 10258.813, 334.639, 52587.402 21/05/20,01:01:06,00,08,1, 11.8,1,1, 10.044, 10258.813, 334.639, 52587.402 21/05/20,01:01:06,01,08,1, 11.8,1,1, 10.044, 10258.776, 334.636, 52587.319 21/05/20,01:01:06,02,08,1, 11.8,1,1, 10.044, 10258.800, 334.635, 52587.309 21/05/20,01:01:06,03,08,1, 11.8,1,1, 10.044, 10258.802, 334.638, 52587.276 21/05/20,01:01:06,04,08,1, 11.8,1,1, 10.044, 10258.830, 334.658, 52587.280 21/05/20,01:01:06,05,08,1, 11.8,1,1, 10.044, 10258.834, 334.673, 52587.258 21/05/20,01:01:06,06,08,1, 11.8,1,1, 10.044, 10258.847, 334.701, 52587.253 21/05/20,01:01:06,07,08,1, 11.8,1,1, 10.044, 10258.849, 334.689, 52587.267 21/05/20,01:01:06,08,08,1, 11.8,1,1, 10.044, 10258.847, 334.712, 52587.207 21/05/20,01:01:06,09,08,1, 11.8,1,1, 10.044, 10258.877, 334.730, 52587.175 21/05/20,01:01:06,10,08,1, 11.8,1,1, 10.044, 10258.865, 334.750, 52587.180 21/05/20,01:01:06,11,08,1, 11.8,1,1, 10.044, 10258.870, 334.769, 52587.137 21/05/20,01:01:06,12,08,1, 11.8,1,1, 10.044, 10258.885, 334.807, 52587.107 21/05/20,01:01:06,13,08,1, 11.8,1,1, 10.044, 10258.895, 334.823, 52587.039 21/05/20,01:01:06,14,08,1, 11.8,1,1, 10.044, 10258.922, 334.881, 52587.084 21/05/20,01:01:06,15,08,1, 11.8,1,1, 10.044, 10258.910, 334.910, 52587.009 21/05/20,01:01:06,16,08,1, 11.8,1,1, 10.044, 10258.915, 334.938, 52587.025 21/05/20,01:01:06,17,08,1, 11.8,1,1, 10.044, 10258.924, 335.015, 52586.997 21/05/20,01:01:06,18,08,1, 11.8,1,1, 10.044, 10258.941, 335.049, 52586.958 21/05/20,01:01:06,19,08,1, 11.8,1,1, 10.044, 10258.954, 335.099, 52586.969 21/05/20,01:01:07,00,08,1, 11.8,1,1, 10.046, 10258.946, 335.099, 52586.969 21/05/20,01:01:07,01,08,1, 11.8,1,1, 10.046, 10258.997, 335.215, 52586.968 21/05/20,01:01:07,02,08,1, 11.8,1,1, 10.046, 10258.992, 335.282, 52586.931 21/05/20,01:01:07,03,08,1, 11.8,1,1, 10.046, 10259.021, 335.363, 52586.916 21/05/20,01:01:07,04,08,1, 11.8,1,1, 10.046, 10259.023, 335.442, 52586.903 21/05/20,01:01:07,05,08,1, 11.8,1,1, 10.046, 10259.033, 335.506, 52586.918 21/05/20,01:01:07,06,08,1, 11.8,1,1, 10.046, 10259.047, 335.566, 52586.888 21/05/20,01:01:07,07,08,1, 11.8,1,1, 10.046, 10259.078, 335.645, 52586.891 21/05/20,01:01:07,08,08,1, 11.8,1,1, 10.046, 10259.075, 335.733, 52586.870 21/05/20,01:01:07,09,08,1, 11.8,1,1, 10.046, 10259.083, 335.770, 52586.835 21/05/20,01:01:07,10,08,1, 11.8,1,1, 10.046, 10259.094, 335.859, 52586.824 21/05/20,01:01:07,11,08,1, 11.8,1,1, 10.046, 10259.129, 335.919, 52586.818 21/05/20,01:01:07,12,08,1, 11.8,1,1, 10.046, 10259.123, 335.977, 52586.836 21/05/20,01:01:07,13,08,1, 11.8,1,1, 10.046, 10259.156, 336.050, 52586.823 21/05/20,01:01:07,14,08,1, 11.8,1,1, 10.046, 10259.177, 336.117, 52586.827 21/05/20,01:01:07,15,08,1, 11.8,1,1, 10.046, 10259.191, 336.159, 52586.812 21/05/20,01:01:07,16,08,1, 11.8,1,1, 10.046, 10259.199, 336.266, 52586.801 21/05/20,01:01:07,17,08,1, 11.8,1,1, 10.046, 10259.235, 336.303, 52586.784 21/05/20,01:01:07,18,08,1, 11.8,1,1, 10.046, 10259.249, 336.368, 52586.786 21/05/20,01:01:07,19,08,1, 11.8,1,1, 10.046, 10259.289, 336.438, 52586.773 21/05/20,01:01:08,00,08,1, 11.9,1,1, 10.044, 10259.289, 336.438, 52586.773 21/05/20,01:01:08,01,08,1, 11.9,1,1, 10.044, 10259.319, 336.560, 52586.791 21/05/20,01:01:08,02,08,1, 11.9,1,1, 10.044, 10259.329, 336.587, 52586.599 21/05/20,01:01:08,03,08,1, 11.9,1,1, 10.044, 10259.368, 336.628, 52586.817 21/05/20,01:01:08,04,08,1, 11.9,1,1, 10.044, 10259.396, 336.652, 52586.762 21/05/20,01:01:08,05,08,1, 11.9,1,1, 10.044, 10259.384, 336.671, 52586.700 21/05/20,01:01:08,06,08,1, 11.9,1,1, 10.044, 10259.430, 336.688, 52586.733 21/05/20,01:01:08,07,08,1, 11.9,1,1, 10.044, 10259.449, 336.702, 52586.701 21/05/20,01:01:08,08,08,1, 11.9,1,1, 10.044, 10259.441, 336.704, 52586.644 21/05/20,01:01:08,09,08,1, 11.9,1,1, 10.044, 10259.460, 336.695, 52586.663 21/05/20,01:01:08,10,08,1, 11.9,1,1, 10.044, 10259.498, 336.716, 52586.660 21/05/20,01:01:08,11,08,1, 11.9,1,1, 10.044, 10259.505, 336.735, 52586.647 21/05/20,01:01:08,12,08,1, 11.9,1,1, 10.044, 10259.527, 336.751, 52586.607 21/05/20,01:01:08,13,08,1, 11.9,1,1, 10.044, 10259.541, 336.744, 52586.625 21/05/20,01:01:08,14,08,1, 11.9,1,1, 10.044, 10259.576, 336.704, 52586.593 21/05/20,01:01:08,15,08,1, 11.9,1,1, 10.044, 10259.587, 336.694, 52586.589 21/05/20,01:01:08,16,08,1, 11.9,1,1, 10.044, 10259.615, 336.661, 52586.587 21/05/20,01:01:08,17,08,1, 11.9,1,1, 10.044, 10259.590, 336.618, 52586.541 21/05/20,01:01:08,18,08,1, 11.9,1,1, 10.044, 10259.653, 336.585, 52586.499 21/05/20,01:01:08,19,08,1, 11.9,1,1, 10.044, 10259.648, 336.540, 52586.464 21/05/20,01:01:09,00,08,1, 12.0,1,1, 10.043, 10259.647, 336.540, 52586.464 21/05/20,01:01:09,01,08,1, 12.0,1,1, 10.043, 10259.656, 336.402, 52586.417 21/05/20,01:01:09,02,08,1, 12.0,1,1, 10.043, 10259.652, 336.350, 52586.364 21/05/20,01:01:09,03,08,1, 12.0,1,1, 10.043, 10259.661, 336.283, 52586.345 21/05/20,01:01:09,04,08,1, 12.0,1,1, 10.043, 10259.654, 336.197, 52586.337 21/05/20,01:01:09,05,08,1, 12.0,1,1, 10.043, 10259.666, 336.133, 52586.286 21/05/20,01:01:09,06,08,1, 12.0,1,1, 10.043, 10259.611, 336.065, 52586.247 21/05/20,01:01:09,07,08,1, 12.0,1,1, 10.043, 10259.629, 336.012, 52586.246 21/05/20,01:01:09,08,08,1, 12.0,1,1, 10.043, 10259.647, 335.932, 52586.168 21/05/20,01:01:09,09,08,1, 12.0,1,1, 10.043, 10259.599, 335.855, 52586.150 21/05/20,01:01:09,10,08,1, 12.0,1,1, 10.043, 10259.631, 335.819, 52586.418 21/05/20,01:01:09,11,08,1, 12.0,1,1, 10.043, 10259.642, 335.684, 52586.019 21/05/20,01:01:09,12,08,1, 12.0,1,1, 10.043, 10259.619, 335.628, 52586.021 21/05/20,01:01:09,13,08,1, 12.0,1,1, 10.043, 10259.596, 335.541, 52586.062 21/05/20,01:01:09,14,08,1, 12.0,1,1, 10.043, 10259.569, 335.476, 52586.047 21/05/20,01:01:09,15,08,1, 12.0,1,1, 10.043, 10259.530, 335.400, 52586.067 21/05/20,01:01:09,16,08,1, 12.0,1,1, 10.043, 10259.528, 335.330, 52585.982 21/05/20,01:01:09,17,08,1, 12.0,1,1, 10.043, 10259.506, 335.249, 52586.010 21/05/20,01:01:09,18,08,1, 12.0,1,1, 10.043, 10259.479, 335.135, 52585.963 21/05/20,01:01:09,19,08,1, 12.0,1,1, 10.043, 10259.465, 335.068, 52585.914 21/05/20,01:01:10,00,08,1, 11.9,1,1, 10.044, 10259.464, 335.068, 52585.914 21/05/20,01:01:10,01,08,1, 11.9,1,1, 10.044, 10259.424, 334.937, 52585.907 21/05/20,01:01:10,02,08,1, 11.9,1,1, 10.044, 10259.392, 334.865, 52585.890 21/05/20,01:01:10,03,08,1, 11.9,1,1, 10.044, 10259.370, 334.803, 52585.908 21/05/20,01:01:10,04,08,1, 11.9,1,1, 10.044, 10259.338, 334.742, 52585.907 21/05/20,01:01:10,05,08,1, 11.9,1,1, 10.044, 10259.318, 334.661, 52585.875 21/05/20,01:01:10,06,08,1, 11.9,1,1, 10.044, 10259.310, 334.610, 52585.876 21/05/20,01:01:10,07,08,1, 11.9,1,1, 10.044, 10259.271, 334.563, 52585.896 21/05/20,01:01:10,08,08,1, 11.9,1,1, 10.044, 10259.203, 334.518, 52585.941 21/05/20,01:01:10,09,08,1, 11.9,1,1, 10.044, 10259.219, 334.445, 52585.837 21/05/20,01:01:10,10,08,1, 11.9,1,1, 10.044, 10259.182, 334.441, 52585.842 21/05/20,01:01:10,11,08,1, 11.9,1,1, 10.044, 10259.140, 334.371, 52585.881 21/05/20,01:01:10,12,08,1, 11.9,1,1, 10.044, 10259.130, 334.351, 52585.896 21/05/20,01:01:10,13,08,1, 11.9,1,1, 10.044, 10259.107, 334.309, 52585.846 21/05/20,01:01:10,14,08,1, 11.9,1,1, 10.044, 10259.026, 334.278, 52585.876 21/05/20,01:01:10,15,08,1, 11.9,1,1, 10.044, 10259.016, 334.245, 52585.894 21/05/20,01:01:10,16,08,1, 11.9,1,1, 10.044, 10258.986, 334.210, 52585.896 21/05/20,01:01:10,17,08,1, 11.9,1,1, 10.044, 10258.974, 334.200, 52585.877 21/05/20,01:01:10,18,08,1, 11.9,1,1, 10.044, 10258.925, 334.169, 52585.895 21/05/20,01:01:10,19,08,1, 11.9,1,1, 10.044, 10258.876, 334.191, 52585.887 21/05/20,01:01:11,00,08,1, 11.9,1,1, 10.042, 10258.871, 334.191, 52585.887 21/05/20,01:01:11,01,08,1, 11.9,1,1, 10.042, 10258.874, 334.222, 52585.949 21/05/20,01:01:11,02,08,1, 11.9,1,1, 10.042, 10258.827, 334.231, 52585.941 21/05/20,01:01:11,03,08,1, 11.9,1,1, 10.042, 10258.788, 334.222, 52585.955 21/05/20,01:01:11,04,08,1, 11.9,1,1, 10.042, 10258.780, 334.222, 52585.951 21/05/20,01:01:11,05,08,1, 11.9,1,1, 10.042, 10258.762, 334.253, 52585.971 21/05/20,01:01:11,06,08,1, 11.9,1,1, 10.042, 10258.734, 334.228, 52585.942 21/05/20,01:01:11,07,08,1, 11.9,1,1, 10.042, 10258.725, 334.244, 52585.999 21/05/20,01:01:11,08,08,1, 11.9,1,1, 10.042, 10258.707, 334.283, 52585.946 21/05/20,01:01:11,09,08,1, 11.9,1,1, 10.042, 10258.682, 334.308, 52585.974 21/05/20,01:01:11,10,08,1, 11.9,1,1, 10.042, 10258.667, 334.337, 52585.965 21/05/20,01:01:11,11,08,1, 11.9,1,1, 10.042, 10258.669, 334.359, 52585.957 21/05/20,01:01:11,12,08,1, 11.9,1,1, 10.042, 10258.606, 334.406, 52585.963 21/05/20,01:01:11,13,08,1, 11.9,1,1, 10.042, 10258.621, 334.434, 52585.979 21/05/20,01:01:11,14,08,1, 11.9,1,1, 10.042, 10258.619, 334.468, 52586.008 21/05/20,01:01:11,15,08,1, 11.9,1,1, 10.042, 10258.605, 334.524, 52586.047 21/05/20,01:01:11,16,08,1, 11.9,1,1, 10.042, 10258.590, 334.553, 52586.046 21/05/20,01:01:11,17,08,1, 11.9,1,1, 10.042, 10258.585, 334.597, 52586.050 21/05/20,01:01:11,18,08,1, 11.9,1,1, 10.042, 10258.584, 334.655, 52586.073 21/05/20,01:01:11,19,08,1, 11.9,1,1, 10.042, 10258.580, 334.738, 52586.082 21/05/20,01:01:12,00,08,1, 11.9,1,1, 10.042, 10258.579, 334.738, 52586.082 21/05/20,01:01:12,01,08,1, 11.9,1,1, 10.042, 10258.565, 334.845, 52586.066 21/05/20,01:01:12,02,08,1, 11.9,1,1, 10.042, 10258.564, 334.893, 52586.106 21/05/20,01:01:12,03,08,1, 11.9,1,1, 10.042, 10258.555, 334.946, 52586.103 21/05/20,01:01:12,04,08,1, 11.9,1,1, 10.042, 10258.553, 335.030, 52586.127 21/05/20,01:01:12,05,08,1, 11.9,1,1, 10.042, 10258.550, 335.088, 52586.139 21/05/20,01:01:12,06,08,1, 11.9,1,1, 10.042, 10258.561, 335.154, 52586.165 21/05/20,01:01:12,07,08,1, 11.9,1,1, 10.042, 10258.557, 335.198, 52586.140 21/05/20,01:01:12,08,08,1, 11.9,1,1, 10.042, 10258.535, 335.275, 52586.153 21/05/20,01:01:12,09,08,1, 11.9,1,1, 10.042, 10258.596, 335.360, 52586.190 21/05/20,01:01:12,10,08,1, 11.9,1,1, 10.042, 10258.593, 335.427, 52586.159 21/05/20,01:01:12,11,08,1, 11.9,1,1, 10.042, 10258.610, 335.502, 52586.221 21/05/20,01:01:12,12,08,1, 11.9,1,1, 10.042, 10258.590, 335.578, 52586.215 21/05/20,01:01:12,13,08,1, 11.9,1,1, 10.042, 10258.619, 335.654, 52586.235 21/05/20,01:01:12,14,08,1, 11.9,1,1, 10.042, 10258.642, 335.750, 52586.245 21/05/20,01:01:12,15,08,1, 11.9,1,1, 10.042, 10258.664, 335.819, 52586.271 21/05/20,01:01:12,16,08,1, 11.9,1,1, 10.042, 10258.676, 335.920, 52586.277 21/05/20,01:01:12,17,08,1, 11.9,1,1, 10.042, 10258.679, 335.974, 52586.290 21/05/20,01:01:12,18,08,1, 11.9,1,1, 10.042, 10258.695, 336.060, 52586.295 21/05/20,01:01:12,19,08,1, 11.9,1,1, 10.042, 10258.716, 336.141, 52586.308 21/05/20,01:01:13,00,08,1, 11.9,1,1, 10.041, 10258.713, 336.141, 52586.308 21/05/20,01:01:13,01,08,1, 11.9,1,1, 10.041, 10258.764, 336.285, 52586.383 21/05/20,01:01:13,02,08,1, 11.9,1,1, 10.041, 10258.791, 336.361, 52586.346 21/05/20,01:01:13,03,08,1, 11.9,1,1, 10.041, 10258.796, 336.462, 52586.370 21/05/20,01:01:13,04,08,1, 11.9,1,1, 10.041, 10258.821, 336.542, 52586.155 21/05/20,01:01:13,05,08,1, 11.9,1,1, 10.041, 10258.801, 336.649, 52586.499 21/05/20,01:01:13,06,08,1, 11.9,1,1, 10.041, 10258.854, 336.718, 52586.509 21/05/20,01:01:13,07,08,1, 11.9,1,1, 10.041, 10258.886, 336.825, 52586.522 21/05/20,01:01:13,08,08,1, 11.9,1,1, 10.041, 10258.890, 336.945, 52586.492 21/05/20,01:01:13,09,08,1, 11.9,1,1, 10.041, 10258.909, 337.034, 52586.543 21/05/20,01:01:13,10,08,1, 11.9,1,1, 10.041, 10258.922, 337.124, 52586.537 21/05/20,01:01:13,11,08,1, 11.9,1,1, 10.041, 10258.920, 337.201, 52586.587 21/05/20,01:01:13,12,08,1, 11.9,1,1, 10.041, 10258.962, 337.301, 52586.631 21/05/20,01:01:13,13,08,1, 11.9,1,1, 10.041, 10258.966, 337.409, 52586.661 21/05/20,01:01:13,14,08,1, 11.9,1,1, 10.041, 10258.996, 337.470, 52586.635 21/05/20,01:01:13,15,08,1, 11.9,1,1, 10.041, 10259.019, 337.563, 52586.661 21/05/20,01:01:13,16,08,1, 11.9,1,1, 10.041, 10259.034, 337.650, 52586.677 21/05/20,01:01:13,17,08,1, 11.9,1,1, 10.041, 10259.023, 337.729, 52586.699 21/05/20,01:01:13,18,08,1, 11.9,1,1, 10.041, 10259.067, 337.840, 52586.722 21/05/20,01:01:13,19,08,1, 11.9,1,1, 10.041, 10259.117, 337.922, 52586.755 21/05/20,01:01:14,00,08,1, 11.9,1,1, 10.042, 10259.113, 337.922, 52586.755 21/05/20,01:01:14,01,08,1, 11.9,1,1, 10.042, 10259.170, 338.096, 52586.814 21/05/20,01:01:14,02,08,1, 11.9,1,1, 10.042, 10259.169, 338.205, 52586.822 21/05/20,01:01:14,03,08,1, 11.9,1,1, 10.042, 10259.217, 338.258, 52586.680 21/05/20,01:01:14,04,08,1, 11.9,1,1, 10.042, 10259.265, 338.358, 52586.888 21/05/20,01:01:14,05,08,1, 11.9,1,1, 10.042, 10259.283, 338.421, 52586.891 21/05/20,01:01:14,06,08,1, 11.9,1,1, 10.042, 10259.307, 338.494, 52586.969 21/05/20,01:01:14,07,08,1, 11.9,1,1, 10.042, 10259.312, 338.605, 52587.062 21/05/20,01:01:14,08,08,1, 11.9,1,1, 10.042, 10259.391, 338.720, 52587.071 21/05/20,01:01:14,09,08,1, 11.9,1,1, 10.042, 10259.400, 338.793, 52587.130 21/05/20,01:01:14,10,08,1, 11.9,1,1, 10.042, 10259.367, 338.855, 52587.115 21/05/20,01:01:14,11,08,1, 11.9,1,1, 10.042, 10259.365, 338.866, 52587.084 21/05/20,01:01:14,12,08,1, 11.9,1,1, 10.042, 10259.384, 338.912, 52587.162 21/05/20,01:01:14,13,08,1, 11.9,1,1, 10.042, 10259.356, 338.973, 52587.422 21/05/20,01:01:14,14,08,1, 11.9,1,1, 10.042, 10259.385, 339.006, 52587.261 21/05/20,01:01:14,15,08,1, 11.9,1,1, 10.042, 10259.416, 339.025, 52587.213 21/05/20,01:01:14,16,08,1, 11.9,1,1, 10.042, 10259.428, 339.075, 52587.220 21/05/20,01:01:14,17,08,1, 11.9,1,1, 10.042, 10259.432, 339.162, 52587.299 21/05/20,01:01:14,18,08,1, 11.9,1,1, 10.042, 10259.432, 339.201, 52587.284 21/05/20,01:01:14,19,08,1, 11.9,1,1, 10.042, 10259.458, 339.247, 52587.342 21/05/20,01:01:15,00,08,1, 11.8,1,1, 10.042, 10259.455, 339.247, 52587.342 21/05/20,01:01:15,01,08,1, 11.8,1,1, 10.042, 10259.451, 339.300, 52587.383 21/05/20,01:01:15,02,08,1, 11.8,1,1, 10.042, 10259.471, 339.311, 52587.391 21/05/20,01:01:15,03,08,1, 11.8,1,1, 10.042, 10259.458, 339.332, 52587.416 21/05/20,01:01:15,04,08,1, 11.8,1,1, 10.042, 10259.465, 339.339, 52587.447 21/05/20,01:01:15,05,08,1, 11.8,1,1, 10.042, 10259.469, 339.364, 52587.459 21/05/20,01:01:15,06,08,1, 11.8,1,1, 10.042, 10259.445, 339.348, 52587.487 21/05/20,01:01:15,07,08,1, 11.8,1,1, 10.042, 10259.448, 339.342, 52587.475 21/05/20,01:01:15,08,08,1, 11.8,1,1, 10.042, 10259.456, 339.371, 52587.538 21/05/20,01:01:15,09,08,1, 11.8,1,1, 10.042, 10259.438, 339.385, 52587.563 21/05/20,01:01:15,10,08,1, 11.8,1,1, 10.042, 10259.444, 339.340, 52587.366 21/05/20,01:01:15,11,08,1, 11.8,1,1, 10.042, 10259.403, 339.362, 52587.641 21/05/20,01:01:15,12,08,1, 11.8,1,1, 10.042, 10259.395, 339.346, 52587.648 21/05/20,01:01:15,13,08,1, 11.8,1,1, 10.042, 10259.390, 339.357, 52587.642 21/05/20,01:01:15,14,08,1, 11.8,1,1, 10.042, 10259.355, 339.347, 52587.688 21/05/20,01:01:15,15,08,1, 11.8,1,1, 10.042, 10259.364, 339.333, 52587.674 21/05/20,01:01:15,16,08,1, 11.8,1,1, 10.042, 10259.344, 339.309, 52587.732 21/05/20,01:01:15,17,08,1, 11.8,1,1, 10.042, 10259.335, 339.306, 52587.765 21/05/20,01:01:15,18,08,1, 11.8,1,1, 10.042, 10259.312, 339.280, 52587.779 21/05/20,01:01:15,19,08,1, 11.8,1,1, 10.042, 10259.280, 339.256, 52587.826 21/05/20,01:01:16,00,08,1, 11.9,1,1, 10.044, 10259.272, 339.256, 52587.826 21/05/20,01:01:16,01,08,1, 11.9,1,1, 10.044, 10259.226, 339.221, 52587.855 21/05/20,01:01:16,02,08,1, 11.9,1,1, 10.044, 10259.179, 339.175, 52587.837 21/05/20,01:01:16,03,08,1, 11.9,1,1, 10.044, 10259.145, 339.150, 52587.832 21/05/20,01:01:16,04,08,1, 11.9,1,1, 10.044, 10259.128, 339.132, 52587.863 21/05/20,01:01:16,05,08,1, 11.9,1,1, 10.044, 10259.092, 339.143, 52587.908 21/05/20,01:01:16,06,08,1, 11.9,1,1, 10.044, 10259.077, 339.120, 52587.936 21/05/20,01:01:16,07,08,1, 11.9,1,1, 10.044, 10259.039, 339.138, 52588.025 21/05/20,01:01:16,08,08,1, 11.9,1,1, 10.044, 10259.003, 339.102, 52587.980 21/05/20,01:01:16,09,08,1, 11.9,1,1, 10.044, 10258.977, 339.093, 52588.043 21/05/20,01:01:16,10,08,1, 11.9,1,1, 10.044, 10258.930, 339.079, 52588.052 21/05/20,01:01:16,11,08,1, 11.9,1,1, 10.044, 10258.907, 339.076, 52588.095 21/05/20,01:01:16,12,08,1, 11.9,1,1, 10.044, 10258.836, 339.037, 52588.160 21/05/20,01:01:16,13,08,1, 11.9,1,1, 10.044, 10258.791, 339.026, 52588.172 21/05/20,01:01:16,14,08,1, 11.9,1,1, 10.044, 10258.729, 339.009, 52588.214 21/05/20,01:01:16,15,08,1, 11.9,1,1, 10.044, 10258.691, 338.982, 52588.225 21/05/20,01:01:16,16,08,1, 11.9,1,1, 10.044, 10258.632, 338.915, 52588.270 21/05/20,01:01:16,17,08,1, 11.9,1,1, 10.044, 10258.600, 338.877, 52588.270 21/05/20,01:01:16,18,08,1, 11.9,1,1, 10.044, 10258.548, 338.877, 52588.300 21/05/20,01:01:16,19,08,1, 11.9,1,1, 10.044, 10258.483, 338.850, 52588.383 21/05/20,01:01:17,00,08,1, 11.9,1,1, 10.041, 10258.479, 338.850, 52588.383 21/05/20,01:01:17,01,08,1, 11.9,1,1, 10.041, 10258.381, 338.825, 52588.410 21/05/20,01:01:17,02,08,1, 11.9,1,1, 10.041, 10258.305, 338.797, 52588.413 21/05/20,01:01:17,03,08,1, 11.9,1,1, 10.041, 10258.235, 338.808, 52588.473 21/05/20,01:01:17,04,08,1, 11.9,1,1, 10.041, 10258.209, 338.806, 52588.512 21/05/20,01:01:17,05,08,1, 11.9,1,1, 10.041, 10258.175, 338.792, 52588.528 21/05/20,01:01:17,06,08,1, 11.9,1,1, 10.041, 10258.147, 338.795, 52588.507 21/05/20,01:01:17,07,08,1, 11.9,1,1, 10.041, 10258.061, 338.787, 52588.581 21/05/20,01:01:17,08,08,1, 11.9,1,1, 10.041, 10258.047, 338.784, 52588.565 21/05/20,01:01:17,09,08,1, 11.9,1,1, 10.041, 10257.968, 338.762, 52588.616 21/05/20,01:01:17,10,08,1, 11.9,1,1, 10.041, 10257.910, 338.769, 52588.674 21/05/20,01:01:17,11,08,1, 11.9,1,1, 10.041, 10257.849, 338.785, 52588.677 21/05/20,01:01:17,12,08,1, 11.9,1,1, 10.041, 10257.770, 338.783, 52588.695 21/05/20,01:01:17,13,08,1, 11.9,1,1, 10.041, 10257.731, 338.805, 52588.736 21/05/20,01:01:17,14,08,1, 11.9,1,1, 10.041, 10257.674, 338.823, 52588.739 21/05/20,01:01:17,15,08,1, 11.9,1,1, 10.041, 10257.615, 338.838, 52588.784 21/05/20,01:01:17,16,08,1, 11.9,1,1, 10.041, 10257.577, 338.907, 52588.798 21/05/20,01:01:17,17,08,1, 11.9,1,1, 10.041, 10257.570, 338.928, 52588.820 21/05/20,01:01:17,18,08,1, 11.9,1,1, 10.041, 10257.491, 338.965, 52588.849 21/05/20,01:01:17,19,08,1, 11.9,1,1, 10.041, 10257.468, 338.992, 52588.911 21/05/20,01:01:18,00,08,1, 11.8,1,1, 10.042, 10257.461, 338.992, 52588.911 21/05/20,01:01:18,01,08,1, 11.8,1,1, 10.042, 10257.375, 339.083, 52589.247 21/05/20,01:01:18,02,08,1, 11.8,1,1, 10.042, 10257.339, 339.082, 52588.853 21/05/20,01:01:18,03,08,1, 11.8,1,1, 10.042, 10257.254, 339.116, 52588.927 21/05/20,01:01:18,04,08,1, 11.8,1,1, 10.042, 10257.234, 339.147, 52589.005 21/05/20,01:01:18,05,08,1, 11.8,1,1, 10.042, 10257.181, 339.202, 52589.070 21/05/20,01:01:18,06,08,1, 11.8,1,1, 10.042, 10257.162, 339.193, 52588.993 21/05/20,01:01:18,07,08,1, 11.8,1,1, 10.042, 10257.075, 339.242, 52589.102 21/05/20,01:01:18,08,08,1, 11.8,1,1, 10.042, 10257.046, 339.304, 52589.047 21/05/20,01:01:18,09,08,1, 11.8,1,1, 10.042, 10257.026, 339.315, 52589.104 21/05/20,01:01:18,10,08,1, 11.8,1,1, 10.042, 10257.001, 339.336, 52589.106 21/05/20,01:01:18,11,08,1, 11.8,1,1, 10.042, 10256.962, 339.375, 52589.121 21/05/20,01:01:18,12,08,1, 11.8,1,1, 10.042, 10256.945, 339.391, 52589.166 21/05/20,01:01:18,13,08,1, 11.8,1,1, 10.042, 10256.911, 339.448, 52589.196 21/05/20,01:01:18,14,08,1, 11.8,1,1, 10.042, 10256.858, 339.440, 52589.209 21/05/20,01:01:18,15,08,1, 11.8,1,1, 10.042, 10256.823, 339.477, 52589.210 21/05/20,01:01:18,16,08,1, 11.8,1,1, 10.042, 10256.807, 339.495, 52589.188 21/05/20,01:01:18,17,08,1, 11.8,1,1, 10.042, 10256.784, 339.520, 52589.149 21/05/20,01:01:18,18,08,1, 11.8,1,1, 10.042, 10256.774, 339.523, 52589.196 21/05/20,01:01:18,19,08,1, 11.8,1,1, 10.042, 10256.711, 339.559, 52589.187 21/05/20,01:01:19,00,08,1, 11.9,1,1, 10.039, 10256.710, 339.559, 52589.187 21/05/20,01:01:19,01,08,1, 11.9,1,1, 10.039, 10256.670, 339.593, 52589.199 21/05/20,01:01:19,02,08,1, 11.9,1,1, 10.039, 10256.627, 339.617, 52589.185 21/05/20,01:01:19,03,08,1, 11.9,1,1, 10.039, 10256.608, 339.573, 52589.221 21/05/20,01:01:19,04,08,1, 11.9,1,1, 10.039, 10256.596, 339.582, 52589.204 21/05/20,01:01:19,05,08,1, 11.9,1,1, 10.039, 10256.565, 339.574, 52589.204 21/05/20,01:01:19,06,08,1, 11.9,1,1, 10.039, 10256.562, 339.561, 52588.891 21/05/20,01:01:19,07,08,1, 11.9,1,1, 10.039, 10256.518, 339.612, 52589.142 21/05/20,01:01:19,08,08,1, 11.9,1,1, 10.039, 10256.505, 339.590, 52589.200 21/05/20,01:01:19,09,08,1, 11.9,1,1, 10.039, 10256.477, 339.607, 52589.192 21/05/20,01:01:19,10,08,1, 11.9,1,1, 10.039, 10256.469, 339.604, 52589.198 21/05/20,01:01:19,11,08,1, 11.9,1,1, 10.039, 10256.444, 339.589, 52589.186 21/05/20,01:01:19,12,08,1, 11.9,1,1, 10.039, 10256.400, 339.568, 52589.211 21/05/20,01:01:19,13,08,1, 11.9,1,1, 10.039, 10256.410, 339.595, 52589.260 21/05/20,01:01:19,14,08,1, 11.9,1,1, 10.039, 10256.379, 339.559, 52589.226 21/05/20,01:01:19,15,08,1, 11.9,1,1, 10.039, 10256.334, 339.550, 52589.203 21/05/20,01:01:19,16,08,1, 11.9,1,1, 10.039, 10256.328, 339.563, 52589.242 21/05/20,01:01:19,17,08,1, 11.9,1,1, 10.039, 10256.318, 339.493, 52589.238 21/05/20,01:01:19,18,08,1, 11.9,1,1, 10.039, 10256.306, 339.503, 52589.241 21/05/20,01:01:19,19,08,1, 11.9,1,1, 10.039, 10256.287, 339.496, 52589.268 21/05/20,01:01:20,00,08,1, 11.9,1,1, 10.041, 10256.284, 339.496, 52589.268 21/05/20,01:01:20,01,08,1, 11.9,1,1, 10.041, 10256.265, 339.486, 52589.288 21/05/20,01:01:20,02,08,1, 11.9,1,1, 10.041, 10256.238, 339.478, 52589.243 21/05/20,01:01:20,03,08,1, 11.9,1,1, 10.041, 10256.224, 339.419, 52589.252 21/05/20,01:01:20,04,08,1, 11.9,1,1, 10.041, 10256.175, 339.428, 52589.250 21/05/20,01:01:20,05,08,1, 11.9,1,1, 10.041, 10256.180, 339.376, 52589.234 21/05/20,01:01:20,06,08,1, 11.9,1,1, 10.041, 10256.154, 339.377, 52589.262 21/05/20,01:01:20,07,08,1, 11.9,1,1, 10.041, 10256.150, 339.342, 52589.215 21/05/20,01:01:20,08,08,1, 11.9,1,1, 10.041, 10256.169, 339.315, 52589.224 21/05/20,01:01:20,09,08,1, 11.9,1,1, 10.041, 10256.107, 339.272, 52589.299 21/05/20,01:01:20,10,08,1, 11.9,1,1, 10.041, 10256.101, 339.237, 52589.266 21/05/20,01:01:20,11,08,1, 11.9,1,1, 10.041, 10256.091, 339.209, 52589.270 21/05/20,01:01:20,12,08,1, 11.9,1,1, 10.041, 10256.087, 339.179, 52589.243 21/05/20,01:01:20,13,08,1, 11.9,1,1, 10.041, 10256.101, 339.131, 52589.254 21/05/20,01:01:20,14,08,1, 11.9,1,1, 10.041, 10256.119, 339.096, 52589.273 21/05/20,01:01:20,15,08,1, 11.9,1,1, 10.041, 10256.071, 339.046, 52589.291 21/05/20,01:01:20,16,08,1, 11.9,1,1, 10.041, 10256.090, 339.014, 52589.274 21/05/20,01:01:20,17,08,1, 11.9,1,1, 10.041, 10256.061, 338.974, 52589.236 21/05/20,01:01:20,18,08,1, 11.9,1,1, 10.041, 10256.099, 338.928, 52589.262 21/05/20,01:01:20,19,08,1, 11.9,1,1, 10.041, 10256.095, 338.866, 52589.299 21/05/20,01:01:21,00,08,1, 11.8,1,1, 10.042, 10256.093, 338.866, 52589.299 21/05/20,01:01:21,01,08,1, 11.8,1,1, 10.042, 10256.136, 338.736, 52589.191 21/05/20,01:01:21,02,08,1, 11.8,1,1, 10.042, 10256.145, 338.717, 52589.238 21/05/20,01:01:21,03,08,1, 11.8,1,1, 10.042, 10256.097, 338.673, 52589.252 21/05/20,01:01:21,04,08,1, 11.8,1,1, 10.042, 10256.154, 338.613, 52589.295 21/05/20,01:01:21,05,08,1, 11.8,1,1, 10.042, 10256.178, 338.579, 52589.254 21/05/20,01:01:21,06,08,1, 11.8,1,1, 10.042, 10256.172, 338.514, 52589.221 21/05/20,01:01:21,07,08,1, 11.8,1,1, 10.042, 10256.182, 338.470, 52589.182 21/05/20,01:01:21,08,08,1, 11.8,1,1, 10.042, 10256.249, 338.399, 52588.867 21/05/20,01:01:21,09,08,1, 11.8,1,1, 10.042, 10256.225, 338.343, 52589.183 21/05/20,01:01:21,10,08,1, 11.8,1,1, 10.042, 10256.260, 338.309, 52589.189 21/05/20,01:01:21,11,08,1, 11.8,1,1, 10.042, 10256.273, 338.257, 52589.163 21/05/20,01:01:21,12,08,1, 11.8,1,1, 10.042, 10256.271, 338.227, 52589.164 21/05/20,01:01:21,13,08,1, 11.8,1,1, 10.042, 10256.305, 338.177, 52589.167 21/05/20,01:01:21,14,08,1, 11.8,1,1, 10.042, 10256.309, 338.125, 52589.130 21/05/20,01:01:21,15,08,1, 11.8,1,1, 10.042, 10256.338, 338.076, 52589.083 21/05/20,01:01:21,16,08,1, 11.8,1,1, 10.042, 10256.376, 338.065, 52589.095 21/05/20,01:01:21,17,08,1, 11.8,1,1, 10.042, 10256.359, 338.013, 52589.054 21/05/20,01:01:21,18,08,1, 11.8,1,1, 10.042, 10256.382, 337.978, 52589.064 21/05/20,01:01:21,19,08,1, 11.8,1,1, 10.042, 10256.404, 337.964, 52589.067 21/05/20,01:01:22,00,08,1, 11.9,1,1, 10.043, 10256.401, 337.964, 52589.067 21/05/20,01:01:22,01,08,1, 11.9,1,1, 10.043, 10256.423, 337.907, 52588.983 21/05/20,01:01:22,02,08,1, 11.9,1,1, 10.043, 10256.482, 337.868, 52588.997 21/05/20,01:01:22,03,08,1, 11.9,1,1, 10.043, 10256.483, 337.845, 52588.983 21/05/20,01:01:22,04,08,1, 11.9,1,1, 10.043, 10256.505, 337.824, 52588.952 21/05/20,01:01:22,05,08,1, 11.9,1,1, 10.043, 10256.487, 337.826, 52588.934 21/05/20,01:01:22,06,08,1, 11.9,1,1, 10.043, 10256.520, 337.817, 52588.927 21/05/20,01:01:22,07,08,1, 11.9,1,1, 10.043, 10256.516, 337.805, 52588.879 21/05/20,01:01:22,08,08,1, 11.9,1,1, 10.043, 10256.570, 337.803, 52588.901 21/05/20,01:01:22,09,08,1, 11.9,1,1, 10.043, 10256.588, 337.845, 52588.933 21/05/20,01:01:22,10,08,1, 11.9,1,1, 10.043, 10256.572, 337.837, 52588.843 21/05/20,01:01:22,11,08,1, 11.9,1,1, 10.043, 10256.584, 337.842, 52588.834 21/05/20,01:01:22,12,08,1, 11.9,1,1, 10.043, 10256.598, 337.840, 52588.837 21/05/20,01:01:22,13,08,1, 11.9,1,1, 10.043, 10256.617, 337.867, 52588.853 21/05/20,01:01:22,14,08,1, 11.9,1,1, 10.043, 10256.610, 337.893, 52588.802 21/05/20,01:01:22,15,08,1, 11.9,1,1, 10.043, 10256.635, 337.909, 52588.803 21/05/20,01:01:22,16,08,1, 11.9,1,1, 10.043, 10256.653, 337.941, 52588.842 21/05/20,01:01:22,17,08,1, 11.9,1,1, 10.043, 10256.677, 337.948, 52588.783 21/05/20,01:01:22,18,08,1, 11.9,1,1, 10.043, 10256.690, 337.988, 52588.769 21/05/20,01:01:22,19,08,1, 11.9,1,1, 10.043, 10256.709, 338.016, 52588.753 21/05/20,01:01:23,00,08,1, 11.8,1,1, 10.043, 10256.702, 338.016, 52588.753 21/05/20,01:01:23,01,08,1, 11.8,1,1, 10.043, 10256.744, 338.034, 52588.755 21/05/20,01:01:23,02,08,1, 11.8,1,1, 10.043, 10256.761, 338.089, 52588.772 21/05/20,01:01:23,03,08,1, 11.8,1,1, 10.043, 10256.771, 338.096, 52588.756 21/05/20,01:01:23,04,08,1, 11.8,1,1, 10.043, 10256.803, 338.146, 52588.735 21/05/20,01:01:23,05,08,1, 11.8,1,1, 10.043, 10256.804, 338.183, 52588.746 21/05/20,01:01:23,06,08,1, 11.8,1,1, 10.043, 10256.804, 338.217, 52588.747 21/05/20,01:01:23,07,08,1, 11.8,1,1, 10.043, 10256.824, 338.250, 52588.748 21/05/20,01:01:23,08,08,1, 11.8,1,1, 10.043, 10256.875, 338.270, 52588.726 21/05/20,01:01:23,09,08,1, 11.8,1,1, 10.043, 10256.894, 338.298, 52588.715 21/05/20,01:01:23,10,08,1, 11.8,1,1, 10.043, 10256.920, 338.350, 52588.682 21/05/20,01:01:23,11,08,1, 11.8,1,1, 10.043, 10256.948, 338.356, 52588.675 21/05/20,01:01:23,12,08,1, 11.8,1,1, 10.043, 10256.957, 338.380, 52588.687 21/05/20,01:01:23,13,08,1, 11.8,1,1, 10.043, 10256.983, 338.378, 52588.660 21/05/20,01:01:23,14,08,1, 11.8,1,1, 10.043, 10256.985, 338.435, 52588.668 21/05/20,01:01:23,15,08,1, 11.8,1,1, 10.043, 10257.041, 338.465, 52588.665 21/05/20,01:01:23,16,08,1, 11.8,1,1, 10.043, 10257.070, 338.499, 52588.639 21/05/20,01:01:23,17,08,1, 11.8,1,1, 10.043, 10257.066, 338.508, 52588.603 21/05/20,01:01:23,18,08,1, 11.8,1,1, 10.043, 10257.079, 338.517, 52588.606 21/05/20,01:01:23,19,08,1, 11.8,1,1, 10.043, 10257.099, 338.546, 52588.582 21/05/20,01:01:24,00,08,1, 11.6,1,1, 10.045, 10257.094, 338.546, 52588.582 21/05/20,01:01:24,01,08,1, 11.6,1,1, 10.045, 10257.137, 338.599, 52588.589 21/05/20,01:01:24,02,08,1, 11.6,1,1, 10.045, 10257.203, 338.601, 52588.577 21/05/20,01:01:24,03,08,1, 11.6,1,1, 10.045, 10257.227, 338.644, 52588.597 21/05/20,01:01:24,04,08,1, 11.6,1,1, 10.045, 10257.226, 338.636, 52588.627 21/05/20,01:01:24,05,08,1, 11.6,1,1, 10.045, 10257.272, 338.669, 52588.560 21/05/20,01:01:24,06,08,1, 11.6,1,1, 10.045, 10257.271, 338.681, 52588.583 21/05/20,01:01:24,07,08,1, 11.6,1,1, 10.045, 10257.291, 338.679, 52588.539 21/05/20,01:01:24,08,08,1, 11.6,1,1, 10.045, 10257.360, 338.688, 52588.494 21/05/20,01:01:24,09,08,1, 11.6,1,1, 10.045, 10257.351, 338.692, 52588.584 21/05/20,01:01:24,10,08,1, 11.6,1,1, 10.045, 10257.358, 338.686, 52588.601 21/05/20,01:01:24,11,08,1, 11.6,1,1, 10.045, 10257.392, 338.696, 52588.540 21/05/20,01:01:24,12,08,1, 11.6,1,1, 10.045, 10257.411, 338.689, 52588.515 21/05/20,01:01:24,13,08,1, 11.6,1,1, 10.045, 10257.414, 338.657, 52588.513 21/05/20,01:01:24,14,08,1, 11.6,1,1, 10.045, 10257.429, 338.684, 52588.539 21/05/20,01:01:24,15,08,1, 11.6,1,1, 10.045, 10257.476, 338.688, 52588.505 21/05/20,01:01:24,16,08,1, 11.6,1,1, 10.045, 10257.478, 338.632, 52588.496 21/05/20,01:01:24,17,08,1, 11.6,1,1, 10.045, 10257.504, 338.644, 52588.483 21/05/20,01:01:24,18,08,1, 11.6,1,1, 10.045, 10257.539, 338.635, 52588.471 21/05/20,01:01:24,19,08,1, 11.6,1,1, 10.045, 10257.542, 338.619, 52588.477 21/05/20,01:01:25,00,08,1, 11.9,1,1, 10.040, 10257.536, 338.619, 52588.477 21/05/20,01:01:25,01,08,1, 11.9,1,1, 10.040, 10257.584, 338.582, 52588.444 21/05/20,01:01:25,02,08,1, 11.9,1,1, 10.040, 10257.594, 338.544, 52588.440 21/05/20,01:01:25,03,08,1, 11.9,1,1, 10.040, 10257.591, 338.513, 52588.429 21/05/20,01:01:25,04,08,1, 11.9,1,1, 10.040, 10257.649, 338.459, 52588.449 21/05/20,01:01:25,05,08,1, 11.9,1,1, 10.040, 10257.643, 338.424, 52588.396 21/05/20,01:01:25,06,08,1, 11.9,1,1, 10.040, 10257.648, 338.380, 52588.412 21/05/20,01:01:25,07,08,1, 11.9,1,1, 10.040, 10257.665, 338.333, 52588.357 21/05/20,01:01:25,08,08,1, 11.9,1,1, 10.040, 10257.688, 338.279, 52588.369 21/05/20,01:01:25,09,08,1, 11.9,1,1, 10.040, 10257.716, 338.225, 52588.403 21/05/20,01:01:25,10,08,1, 11.9,1,1, 10.040, 10257.729, 338.159, 52588.310 21/05/20,01:01:25,11,08,1, 11.9,1,1, 10.040, 10257.723, 338.093, 52588.336 21/05/20,01:01:25,12,08,1, 11.9,1,1, 10.040, 10257.725, 338.019, 52588.309 21/05/20,01:01:25,13,08,1, 11.9,1,1, 10.040, 10257.743, 337.958, 52588.338 21/05/20,01:01:25,14,08,1, 11.9,1,1, 10.040, 10257.758, 337.847, 52588.268 21/05/20,01:01:25,15,08,1, 11.9,1,1, 10.040, 10257.740, 337.755, 52588.240 21/05/20,01:01:25,16,08,1, 11.9,1,1, 10.040, 10257.768, 337.697, 52588.288 21/05/20,01:01:25,17,08,1, 11.9,1,1, 10.040, 10257.767, 337.602, 52588.237 21/05/20,01:01:25,18,08,1, 11.9,1,1, 10.040, 10257.781, 337.491, 52588.254 21/05/20,01:01:25,19,08,1, 11.9,1,1, 10.040, 10257.775, 337.403, 52588.197 21/05/20,01:01:26,00,08,1, 11.9,1,1, 10.038, 10257.770, 337.403, 52588.197 21/05/20,01:01:26,01,08,1, 11.9,1,1, 10.038, 10257.756, 337.213, 52588.175 21/05/20,01:01:26,02,08,1, 11.9,1,1, 10.038, 10257.792, 337.126, 52588.177 21/05/20,01:01:26,03,08,1, 11.9,1,1, 10.038, 10257.805, 337.004, 52588.160 21/05/20,01:01:26,04,08,1, 11.9,1,1, 10.038, 10257.763, 336.892, 52588.115 21/05/20,01:01:26,05,08,1, 11.9,1,1, 10.038, 10257.798, 336.739, 52588.110 21/05/20,01:01:26,06,08,1, 11.9,1,1, 10.038, 10257.783, 336.631, 52588.040 21/05/20,01:01:26,07,08,1, 11.9,1,1, 10.038, 10257.760, 336.529, 52588.047 21/05/20,01:01:26,08,08,1, 11.9,1,1, 10.038, 10257.782, 336.380, 52587.984 21/05/20,01:01:26,09,08,1, 11.9,1,1, 10.038, 10257.775, 336.233, 52588.002 21/05/20,01:01:26,10,08,1, 11.9,1,1, 10.038, 10257.753, 336.125, 52587.979 21/05/20,01:01:26,11,08,1, 11.9,1,1, 10.038, 10257.776, 335.983, 52587.943 21/05/20,01:01:26,12,08,1, 11.9,1,1, 10.038, 10257.752, 335.839, 52587.878 21/05/20,01:01:26,13,08,1, 11.9,1,1, 10.038, 10257.727, 335.700, 52587.833 21/05/20,01:01:26,14,08,1, 11.9,1,1, 10.038, 10257.731, 335.568, 52587.784 21/05/20,01:01:26,15,08,1, 11.9,1,1, 10.038, 10257.719, 335.455, 52587.803 21/05/20,01:01:26,16,08,1, 11.9,1,1, 10.038, 10257.690, 335.314, 52587.766 21/05/20,01:01:26,17,08,1, 11.9,1,1, 10.038, 10257.666, 335.168, 52587.755 21/05/20,01:01:26,18,08,1, 11.9,1,1, 10.038, 10257.640, 335.029, 52587.723 21/05/20,01:01:26,19,08,1, 11.9,1,1, 10.038, 10257.604, 334.865, 52587.708 21/05/20,01:01:27,00,08,1, 11.9,1,1, 10.040, 10257.603, 334.865, 52587.708 21/05/20,01:01:27,01,08,1, 11.9,1,1, 10.040, 10257.565, 334.575, 52587.611 21/05/20,01:01:27,02,08,1, 11.9,1,1, 10.040, 10257.533, 334.427, 52587.562 21/05/20,01:01:27,03,08,1, 11.9,1,1, 10.040, 10257.517, 334.257, 52587.531 21/05/20,01:01:27,04,08,1, 11.9,1,1, 10.040, 10257.471, 334.086, 52587.467 21/05/20,01:01:27,05,08,1, 11.9,1,1, 10.040, 10257.489, 333.956, 52587.437 21/05/20,01:01:27,06,08,1, 11.9,1,1, 10.040, 10257.429, 333.814, 52587.417 21/05/20,01:01:27,07,08,1, 11.9,1,1, 10.040, 10257.399, 333.691, 52587.376 21/05/20,01:01:27,08,08,1, 11.9,1,1, 10.040, 10257.391, 333.567, 52587.366 21/05/20,01:01:27,09,08,1, 11.9,1,1, 10.040, 10257.354, 333.419, 52587.297 21/05/20,01:01:27,10,08,1, 11.9,1,1, 10.040, 10257.338, 333.293, 52587.264 21/05/20,01:01:27,11,08,1, 11.9,1,1, 10.040, 10257.290, 333.152, 52587.166 21/05/20,01:01:27,12,08,1, 11.9,1,1, 10.040, 10257.260, 333.026, 52587.127 21/05/20,01:01:27,13,08,1, 11.9,1,1, 10.040, 10257.211, 332.867, 52587.090 21/05/20,01:01:27,14,08,1, 11.9,1,1, 10.040, 10257.204, 332.756, 52587.034 21/05/20,01:01:27,15,08,1, 11.9,1,1, 10.040, 10257.149, 332.608, 52586.970 21/05/20,01:01:27,16,08,1, 11.9,1,1, 10.040, 10257.140, 332.526, 52586.958 21/05/20,01:01:27,17,08,1, 11.9,1,1, 10.040, 10257.088, 332.409, 52586.874 21/05/20,01:01:27,18,08,1, 11.9,1,1, 10.040, 10257.050, 332.269, 52586.835 21/05/20,01:01:27,19,08,1, 11.9,1,1, 10.040, 10257.038, 332.173, 52586.749 21/05/20,01:01:28,00,07,1, 11.9,1,1, 10.041, 10257.035, 332.173, 52586.749 21/05/20,01:01:28,01,07,1, 11.9,1,1, 10.041, 10256.948, 331.997, 52586.724 21/05/20,01:01:28,02,07,1, 11.9,1,1, 10.041, 10256.925, 331.940, 52586.650 21/05/20,01:01:28,03,07,1, 11.9,1,1, 10.041, 10256.939, 331.851, 52586.614 21/05/20,01:01:28,04,07,1, 11.9,1,1, 10.041, 10256.881, 331.791, 52586.594 21/05/20,01:01:28,05,07,1, 11.9,1,1, 10.041, 10256.869, 331.728, 52586.564 21/05/20,01:01:28,06,07,1, 11.9,1,1, 10.041, 10256.805, 331.667, 52586.547 21/05/20,01:01:28,07,07,1, 11.9,1,1, 10.041, 10256.784, 331.580, 52586.526 21/05/20,01:01:28,08,07,1, 11.9,1,1, 10.041, 10256.792, 331.527, 52586.447 21/05/20,01:01:28,09,07,1, 11.9,1,1, 10.041, 10256.724, 331.461, 52586.420 21/05/20,01:01:28,10,07,1, 11.9,1,1, 10.041, 10256.718, 331.405, 52586.397 21/05/20,01:01:28,11,07,1, 11.9,1,1, 10.041, 10256.682, 331.330, 52586.326 21/05/20,01:01:28,12,07,1, 11.9,1,1, 10.041, 10256.649, 331.276, 52586.288 21/05/20,01:01:28,13,07,1, 11.9,1,1, 10.041, 10256.617, 331.262, 52586.234 21/05/20,01:01:28,14,07,1, 11.9,1,1, 10.041, 10256.565, 331.225, 52586.215 21/05/20,01:01:28,15,07,1, 11.9,1,1, 10.041, 10256.564, 331.199, 52586.190 21/05/20,01:01:28,16,07,1, 11.9,1,1, 10.041, 10256.537, 331.182, 52586.226 21/05/20,01:01:28,17,07,1, 11.9,1,1, 10.041, 10256.555, 331.175, 52586.222 21/05/20,01:01:28,18,07,1, 11.9,1,1, 10.041, 10256.519, 331.159, 52586.206 21/05/20,01:01:28,19,07,1, 11.9,1,1, 10.041, 10256.520, 331.134, 52586.143 21/05/20,01:01:29,00,07,1, 11.9,1,1, 10.037, 10256.518, 331.134, 52586.143 21/05/20,01:01:29,01,07,1, 11.9,1,1, 10.037, 10256.495, 331.117, 52586.114 21/05/20,01:01:29,02,07,1, 11.9,1,1, 10.037, 10256.477, 331.135, 52586.156 21/05/20,01:01:29,03,07,1, 11.9,1,1, 10.037, 10256.488, 331.104, 52586.097 21/05/20,01:01:29,04,07,1, 11.9,1,1, 10.037, 10256.466, 331.106, 52586.054 21/05/20,01:01:29,05,07,1, 11.9,1,1, 10.037, 10256.476, 331.095, 52585.904 21/05/20,01:01:29,06,07,1, 11.9,1,1, 10.037, 10256.446, 331.114, 52586.068 21/05/20,01:01:29,07,07,1, 11.9,1,1, 10.037, 10256.473, 331.107, 52586.099 21/05/20,01:01:29,08,07,1, 11.9,1,1, 10.037, 10256.486, 331.126, 52586.047 21/05/20,01:01:29,09,07,1, 11.9,1,1, 10.037, 10256.474, 331.141, 52586.025 21/05/20,01:01:29,10,07,1, 11.9,1,1, 10.037, 10256.512, 331.149, 52586.035 21/05/20,01:01:29,11,07,1, 11.9,1,1, 10.037, 10256.511, 331.194, 52586.052 21/05/20,01:01:29,12,07,1, 11.9,1,1, 10.037, 10256.524, 331.245, 52586.091 21/05/20,01:01:29,13,07,1, 11.9,1,1, 10.037, 10256.541, 331.225, 52586.010 21/05/20,01:01:29,14,07,1, 11.9,1,1, 10.037, 10256.553, 331.240, 52586.024 21/05/20,01:01:29,15,07,1, 11.9,1,1, 10.037, 10256.585, 331.277, 52586.028 21/05/20,01:01:29,16,07,1, 11.9,1,1, 10.037, 10256.615, 331.281, 52585.988 21/05/20,01:01:29,17,07,1, 11.9,1,1, 10.037, 10256.608, 331.299, 52585.938 21/05/20,01:01:29,18,07,1, 11.9,1,1, 10.037, 10256.626, 331.334, 52585.973 21/05/20,01:01:29,19,07,1, 11.9,1,1, 10.037, 10256.628, 331.328, 52585.922 21/05/20,01:01:30,00,07,1, 11.9,1,1, 10.037, 10256.627, 331.328, 52585.922 21/05/20,01:01:30,01,07,1, 11.9,1,1, 10.037, 10256.695, 331.376, 52585.922 21/05/20,01:01:30,02,07,1, 11.9,1,1, 10.037, 10256.725, 331.389, 52585.957 21/05/20,01:01:30,03,07,1, 11.9,1,1, 10.037, 10256.761, 331.419, 52585.921 21/05/20,01:01:30,04,07,1, 11.9,1,1, 10.037, 10256.765, 331.458, 52585.927 21/05/20,01:01:30,05,07,1, 11.9,1,1, 10.037, 10256.797, 331.490, 52585.904 21/05/20,01:01:30,06,07,1, 11.9,1,1, 10.037, 10256.818, 331.507, 52585.955 21/05/20,01:01:30,07,07,1, 11.9,1,1, 10.037, 10256.847, 331.530, 52585.944 21/05/20,01:01:30,08,07,1, 11.9,1,1, 10.037, 10256.880, 331.566, 52585.947 21/05/20,01:01:30,09,07,1, 11.9,1,1, 10.037, 10256.930, 331.594, 52585.943 21/05/20,01:01:30,10,07,1, 11.9,1,1, 10.037, 10256.945, 331.572, 52585.932 21/05/20,01:01:30,11,07,1, 11.9,1,1, 10.037, 10256.985, 331.624, 52585.903 21/05/20,01:01:30,12,07,1, 11.9,1,1, 10.037, 10257.001, 331.610, 52585.884 21/05/20,01:01:30,13,07,1, 11.9,1,1, 10.037, 10257.001, 331.640, 52585.911 21/05/20,01:01:30,14,07,1, 11.9,1,1, 10.037, 10257.045, 331.639, 52585.851 21/05/20,01:01:30,15,07,1, 11.9,1,1, 10.037, 10257.088, 331.661, 52585.855 21/05/20,01:01:30,16,07,1, 11.9,1,1, 10.037, 10257.100, 331.681, 52585.884 21/05/20,01:01:30,17,07,1, 11.9,1,1, 10.037, 10257.129, 331.670, 52585.884 21/05/20,01:01:30,18,07,1, 11.9,1,1, 10.037, 10257.186, 331.688, 52585.886 21/05/20,01:01:30,19,07,1, 11.9,1,1, 10.037, 10257.177, 331.710, 52585.860 21/05/20,01:01:31,00,08,1, 11.9,1,1, 10.041, 10257.169, 331.710, 52585.860 21/05/20,01:01:31,01,08,1, 11.9,1,1, 10.041, 10257.245, 331.739, 52585.878 21/05/20,01:01:31,02,08,1, 11.9,1,1, 10.041, 10257.274, 331.744, 52585.864 21/05/20,01:01:31,03,08,1, 11.9,1,1, 10.041, 10257.274, 331.738, 52585.944 21/05/20,01:01:31,04,08,1, 11.9,1,1, 10.041, 10257.346, 331.714, 52585.921 21/05/20,01:01:31,05,08,1, 11.9,1,1, 10.041, 10257.320, 331.711, 52585.810 21/05/20,01:01:31,06,08,1, 11.9,1,1, 10.041, 10257.344, 331.684, 52585.812 21/05/20,01:01:31,07,08,1, 11.9,1,1, 10.041, 10257.359, 331.663, 52585.754 21/05/20,01:01:31,08,08,1, 11.9,1,1, 10.041, 10257.366, 331.656, 52585.791 21/05/20,01:01:31,09,08,1, 11.9,1,1, 10.041, 10257.444, 331.636, 52585.795 21/05/20,01:01:31,10,08,1, 11.9,1,1, 10.041, 10257.451, 331.623, 52585.726 21/05/20,01:01:31,11,08,1, 11.9,1,1, 10.041, 10257.483, 331.613, 52585.764 21/05/20,01:01:31,12,08,1, 11.9,1,1, 10.041, 10257.490, 331.608, 52585.697 21/05/20,01:01:31,13,08,1, 11.9,1,1, 10.041, 10257.517, 331.584, 52585.708 21/05/20,01:01:31,14,08,1, 11.9,1,1, 10.041, 10257.543, 331.548, 52585.719 21/05/20,01:01:31,15,08,1, 11.9,1,1, 10.041, 10257.549, 331.503, 52585.675 21/05/20,01:01:31,16,08,1, 11.9,1,1, 10.041, 10257.582, 331.491, 52585.660 21/05/20,01:01:31,17,08,1, 11.9,1,1, 10.041, 10257.606, 331.488, 52585.629 21/05/20,01:01:31,18,08,1, 11.9,1,1, 10.041, 10257.611, 331.423, 52585.649 21/05/20,01:01:31,19,08,1, 11.9,1,1, 10.041, 10257.627, 331.386, 52585.569 21/05/20,01:01:32,00,07,1, 11.8,1,1, 10.037, 10257.620, 331.386, 52585.569 21/05/20,01:01:32,01,07,1, 11.8,1,1, 10.037, 10257.666, 331.276, 52585.480 21/05/20,01:01:32,02,07,1, 11.8,1,1, 10.037, 10257.698, 331.272, 52585.479 21/05/20,01:01:32,03,07,1, 11.8,1,1, 10.037, 10257.715, 331.214, 52585.440 21/05/20,01:01:32,04,07,1, 11.8,1,1, 10.037, 10257.711, 331.179, 52585.386 21/05/20,01:01:32,05,07,1, 11.8,1,1, 10.037, 10257.748, 331.129, 52585.392 21/05/20,01:01:32,06,07,1, 11.8,1,1, 10.037, 10257.756, 331.100, 52585.373 21/05/20,01:01:32,07,07,1, 11.8,1,1, 10.037, 10257.766, 331.068, 52585.377 21/05/20,01:01:32,08,07,1, 11.8,1,1, 10.037, 10257.798, 331.026, 52585.322 21/05/20,01:01:32,09,07,1, 11.8,1,1, 10.037, 10257.811, 330.966, 52585.289 21/05/20,01:01:32,10,07,1, 11.8,1,1, 10.037, 10257.803, 330.943, 52585.312 21/05/20,01:01:32,11,07,1, 11.8,1,1, 10.037, 10257.828, 330.861, 52585.226 21/05/20,01:01:32,12,07,1, 11.8,1,1, 10.037, 10257.796, 330.832, 52585.226 21/05/20,01:01:32,13,07,1, 11.8,1,1, 10.037, 10257.797, 330.782, 52585.193 21/05/20,01:01:32,14,07,1, 11.8,1,1, 10.037, 10257.838, 330.754, 52585.200 21/05/20,01:01:32,15,07,1, 11.8,1,1, 10.037, 10257.826, 330.716, 52585.158 21/05/20,01:01:32,16,07,1, 11.8,1,1, 10.037, 10257.830, 330.673, 52585.185 21/05/20,01:01:32,17,07,1, 11.8,1,1, 10.037, 10257.857, 330.660, 52585.165 21/05/20,01:01:32,18,07,1, 11.8,1,1, 10.037, 10257.843, 330.632, 52585.088 21/05/20,01:01:32,19,07,1, 11.8,1,1, 10.037, 10257.836, 330.587, 52585.100 21/05/20,01:01:33,00,08,1, 11.8,1,1, 10.038, 10257.828, 330.587, 52585.100 21/05/20,01:01:33,01,08,1, 11.8,1,1, 10.038, 10257.841, 330.548, 52585.087 21/05/20,01:01:33,02,08,1, 11.8,1,1, 10.038, 10257.855, 330.552, 52585.098 21/05/20,01:01:33,03,08,1, 11.8,1,1, 10.038, 10257.833, 330.530, 52585.106 21/05/20,01:01:33,04,08,1, 11.8,1,1, 10.038, 10257.821, 330.531, 52585.081 21/05/20,01:01:33,05,08,1, 11.8,1,1, 10.038, 10257.812, 330.498, 52585.084 21/05/20,01:01:33,06,08,1, 11.8,1,1, 10.038, 10257.834, 330.515, 52585.083 21/05/20,01:01:33,07,08,1, 11.8,1,1, 10.038, 10257.791, 330.493, 52585.083 21/05/20,01:01:33,08,08,1, 11.8,1,1, 10.038, 10257.790, 330.474, 52585.073 21/05/20,01:01:33,09,08,1, 11.8,1,1, 10.038, 10257.771, 330.479, 52585.086 21/05/20,01:01:33,10,08,1, 11.8,1,1, 10.038, 10257.764, 330.507, 52585.071 21/05/20,01:01:33,11,08,1, 11.8,1,1, 10.038, 10257.763, 330.505, 52585.070 21/05/20,01:01:33,12,08,1, 11.8,1,1, 10.038, 10257.758, 330.511, 52585.112 21/05/20,01:01:33,13,08,1, 11.8,1,1, 10.038, 10257.753, 330.553, 52585.050 21/05/20,01:01:33,14,08,1, 11.8,1,1, 10.038, 10257.738, 330.585, 52585.084 21/05/20,01:01:33,15,08,1, 11.8,1,1, 10.038, 10257.735, 330.603, 52585.057 21/05/20,01:01:33,16,08,1, 11.8,1,1, 10.038, 10257.727, 330.640, 52585.125 21/05/20,01:01:33,17,08,1, 11.8,1,1, 10.038, 10257.709, 330.660, 52585.083 21/05/20,01:01:33,18,08,1, 11.8,1,1, 10.038, 10257.710, 330.676, 52585.111 21/05/20,01:01:33,19,08,1, 11.8,1,1, 10.038, 10257.697, 330.705, 52585.100 21/05/20,01:01:34,00,08,1, 11.8,1,1, 10.038, 10257.695, 330.705, 52585.100 21/05/20,01:01:34,01,08,1, 11.8,1,1, 10.038, 10257.657, 330.795, 52585.101 21/05/20,01:01:34,02,08,1, 11.8,1,1, 10.038, 10257.681, 330.807, 52585.102 21/05/20,01:01:34,03,08,1, 11.8,1,1, 10.038, 10257.686, 330.852, 52585.163 21/05/20,01:01:34,04,08,1, 11.8,1,1, 10.038, 10257.637, 330.881, 52585.120 21/05/20,01:01:34,05,08,1, 11.8,1,1, 10.038, 10257.654, 330.947, 52585.143 21/05/20,01:01:34,06,08,1, 11.8,1,1, 10.038, 10257.632, 330.989, 52585.145 21/05/20,01:01:34,07,08,1, 11.8,1,1, 10.038, 10257.627, 331.063, 52585.164 21/05/20,01:01:34,08,08,1, 11.8,1,1, 10.038, 10257.603, 331.132, 52585.175 21/05/20,01:01:34,09,08,1, 11.8,1,1, 10.038, 10257.619, 331.217, 52585.246 21/05/20,01:01:34,10,08,1, 11.8,1,1, 10.038, 10257.602, 331.241, 52585.245 21/05/20,01:01:34,11,08,1, 11.8,1,1, 10.038, 10257.621, 331.308, 52585.252 21/05/20,01:01:34,12,08,1, 11.8,1,1, 10.038, 10257.561, 331.365, 52585.290 21/05/20,01:01:34,13,08,1, 11.8,1,1, 10.038, 10257.579, 331.409, 52585.299 21/05/20,01:01:34,14,08,1, 11.8,1,1, 10.038, 10257.595, 331.446, 52585.273 21/05/20,01:01:34,15,08,1, 11.8,1,1, 10.038, 10257.591, 331.514, 52585.271 21/05/20,01:01:34,16,08,1, 11.8,1,1, 10.038, 10257.569, 331.568, 52585.237 21/05/20,01:01:34,17,08,1, 11.8,1,1, 10.038, 10257.582, 331.651, 52585.252 21/05/20,01:01:34,18,08,1, 11.8,1,1, 10.038, 10257.579, 331.737, 52585.230 21/05/20,01:01:34,19,08,1, 11.8,1,1, 10.038, 10257.604, 331.800, 52585.299 21/05/20,01:01:35,00,08,1, 11.9,1,1, 10.040, 10257.603, 331.800, 52585.299 21/05/20,01:01:35,01,08,1, 11.9,1,1, 10.040, 10257.604, 331.960, 52585.342 21/05/20,01:01:35,02,08,1, 11.9,1,1, 10.040, 10257.599, 332.003, 52585.335 21/05/20,01:01:35,03,08,1, 11.9,1,1, 10.040, 10257.602, 332.049, 52585.338 21/05/20,01:01:35,04,08,1, 11.9,1,1, 10.040, 10257.597, 332.138, 52585.353 21/05/20,01:01:35,05,08,1, 11.9,1,1, 10.040, 10257.582, 332.205, 52585.348 21/05/20,01:01:35,06,08,1, 11.9,1,1, 10.040, 10257.603, 332.279, 52585.380 21/05/20,01:01:35,07,08,1, 11.9,1,1, 10.040, 10257.621, 332.310, 52585.355 21/05/20,01:01:35,08,08,1, 11.9,1,1, 10.040, 10257.602, 332.380, 52585.376 21/05/20,01:01:35,09,08,1, 11.9,1,1, 10.040, 10257.604, 332.459, 52585.376 21/05/20,01:01:35,10,08,1, 11.9,1,1, 10.040, 10257.617, 332.556, 52585.354 21/05/20,01:01:35,11,08,1, 11.9,1,1, 10.040, 10257.596, 332.612, 52585.402 21/05/20,01:01:35,12,08,1, 11.9,1,1, 10.040, 10257.614, 332.667, 52585.378 21/05/20,01:01:35,13,08,1, 11.9,1,1, 10.040, 10257.601, 332.745, 52585.396 21/05/20,01:01:35,14,08,1, 11.9,1,1, 10.040, 10257.614, 332.834, 52585.724 21/05/20,01:01:35,15,08,1, 11.9,1,1, 10.040, 10257.693, 332.859, 52585.344 21/05/20,01:01:35,16,08,1, 11.9,1,1, 10.040, 10257.659, 332.947, 52585.401 21/05/20,01:01:35,17,08,1, 11.9,1,1, 10.040, 10257.643, 333.001, 52585.418 21/05/20,01:01:35,18,08,1, 11.9,1,1, 10.040, 10257.649, 333.078, 52585.431 21/05/20,01:01:35,19,08,1, 11.9,1,1, 10.040, 10257.642, 333.103, 52585.408 21/05/20,01:01:36,00,08,1, 11.8,1,1, 10.038, 10257.636, 333.103, 52585.408 21/05/20,01:01:36,01,08,1, 11.8,1,1, 10.038, 10257.634, 333.201, 52585.468 21/05/20,01:01:36,02,08,1, 11.8,1,1, 10.038, 10257.640, 333.258, 52585.430 21/05/20,01:01:36,03,08,1, 11.8,1,1, 10.038, 10257.632, 333.322, 52585.407 21/05/20,01:01:36,04,08,1, 11.8,1,1, 10.038, 10257.662, 333.391, 52585.552 21/05/20,01:01:36,05,08,1, 11.8,1,1, 10.038, 10257.694, 333.431, 52585.378 21/05/20,01:01:36,06,08,1, 11.8,1,1, 10.038, 10257.660, 333.496, 52585.575 21/05/20,01:01:36,07,08,1, 11.8,1,1, 10.038, 10257.691, 333.509, 52585.358 21/05/20,01:01:36,08,08,1, 11.8,1,1, 10.038, 10257.692, 333.581, 52585.447 21/05/20,01:01:36,09,08,1, 11.8,1,1, 10.038, 10257.690, 333.615, 52585.458 21/05/20,01:01:36,10,08,1, 11.8,1,1, 10.038, 10257.696, 333.683, 52585.428 21/05/20,01:01:36,11,08,1, 11.8,1,1, 10.038, 10257.689, 333.727, 52585.446 21/05/20,01:01:36,12,08,1, 11.8,1,1, 10.038, 10257.700, 333.763, 52585.387 21/05/20,01:01:36,13,08,1, 11.8,1,1, 10.038, 10257.703, 333.774, 52585.427 21/05/20,01:01:36,14,08,1, 11.8,1,1, 10.038, 10257.706, 333.832, 52585.432 21/05/20,01:01:36,15,08,1, 11.8,1,1, 10.038, 10257.704, 333.835, 52585.388 21/05/20,01:01:36,16,08,1, 11.8,1,1, 10.038, 10257.707, 333.900, 52585.403 21/05/20,01:01:36,17,08,1, 11.8,1,1, 10.038, 10257.740, 333.898, 52585.420 21/05/20,01:01:36,18,08,1, 11.8,1,1, 10.038, 10257.717, 333.918, 52585.384 21/05/20,01:01:36,19,08,1, 11.8,1,1, 10.038, 10257.735, 333.957, 52585.373 21/05/20,01:01:37,00,08,1, 11.7,1,1, 10.034, 10257.728, 333.957, 52585.373 21/05/20,01:01:37,01,08,1, 11.7,1,1, 10.034, 10257.715, 333.991, 52585.345 21/05/20,01:01:37,02,08,1, 11.7,1,1, 10.034, 10257.694, 333.999, 52585.364 21/05/20,01:01:37,03,08,1, 11.7,1,1, 10.034, 10257.697, 333.995, 52585.359 21/05/20,01:01:37,04,08,1, 11.7,1,1, 10.034, 10257.706, 334.005, 52585.343 21/05/20,01:01:37,05,08,1, 11.7,1,1, 10.034, 10257.675, 334.000, 52585.319 21/05/20,01:01:37,06,08,1, 11.7,1,1, 10.034, 10257.676, 333.976, 52585.320 21/05/20,01:01:37,07,08,1, 11.7,1,1, 10.034, 10257.644, 333.969, 52585.308 21/05/20,01:01:37,08,08,1, 11.7,1,1, 10.034, 10257.661, 333.952, 52585.307 21/05/20,01:01:37,09,08,1, 11.7,1,1, 10.034, 10257.631, 333.969, 52585.283 21/05/20,01:01:37,10,08,1, 11.7,1,1, 10.034, 10257.650, 333.918, 52585.272 21/05/20,01:01:37,11,08,1, 11.7,1,1, 10.034, 10257.607, 333.898, 52585.263 21/05/20,01:01:37,12,08,1, 11.7,1,1, 10.034, 10257.601, 333.882, 52585.246 21/05/20,01:01:37,13,08,1, 11.7,1,1, 10.034, 10257.584, 333.862, 52585.245 21/05/20,01:01:37,14,08,1, 11.7,1,1, 10.034, 10257.569, 333.846, 52585.268 21/05/20,01:01:37,15,08,1, 11.7,1,1, 10.034, 10257.556, 333.815, 52585.218 21/05/20,01:01:37,16,08,1, 11.7,1,1, 10.034, 10257.516, 333.783, 52585.233 21/05/20,01:01:37,17,08,1, 11.7,1,1, 10.034, 10257.514, 333.765, 52585.213 21/05/20,01:01:37,18,08,1, 11.7,1,1, 10.034, 10257.489, 333.722, 52585.200 21/05/20,01:01:37,19,08,1, 11.7,1,1, 10.034, 10257.444, 333.678, 52585.229 21/05/20,01:01:38,00,08,1, 11.9,1,1, 10.039, 10257.444, 333.678, 52585.229 21/05/20,01:01:38,01,08,1, 11.9,1,1, 10.039, 10257.413, 333.591, 52585.141 21/05/20,01:01:38,02,08,1, 11.9,1,1, 10.039, 10257.364, 333.524, 52585.160 21/05/20,01:01:38,03,08,1, 11.9,1,1, 10.039, 10257.334, 333.469, 52585.111 21/05/20,01:01:38,04,08,1, 11.9,1,1, 10.039, 10257.321, 333.433, 52585.139 21/05/20,01:01:38,05,08,1, 11.9,1,1, 10.039, 10257.299, 333.374, 52585.082 21/05/20,01:01:38,06,08,1, 11.9,1,1, 10.039, 10257.239, 333.286, 52585.107 21/05/20,01:01:38,07,08,1, 11.9,1,1, 10.039, 10257.208, 333.248, 52585.100 21/05/20,01:01:38,08,08,1, 11.9,1,1, 10.039, 10257.205, 333.186, 52585.028 21/05/20,01:01:38,09,08,1, 11.9,1,1, 10.039, 10257.191, 333.130, 52585.070 21/05/20,01:01:38,10,08,1, 11.9,1,1, 10.039, 10257.147, 333.043, 52584.983 21/05/20,01:01:38,11,08,1, 11.9,1,1, 10.039, 10257.127, 332.972, 52584.993 21/05/20,01:01:38,12,08,1, 11.9,1,1, 10.039, 10257.068, 332.882, 52584.947 21/05/20,01:01:38,13,08,1, 11.9,1,1, 10.039, 10257.034, 332.796, 52584.923 21/05/20,01:01:38,14,08,1, 11.9,1,1, 10.039, 10257.012, 332.714, 52584.877 21/05/20,01:01:38,15,08,1, 11.9,1,1, 10.039, 10256.970, 332.644, 52584.899 21/05/20,01:01:38,16,08,1, 11.9,1,1, 10.039, 10256.899, 332.534, 52584.785 21/05/20,01:01:38,17,08,1, 11.9,1,1, 10.039, 10256.920, 332.456, 52584.836 21/05/20,01:01:38,18,08,1, 11.9,1,1, 10.039, 10256.850, 332.372, 52584.778 21/05/20,01:01:38,19,08,1, 11.9,1,1, 10.039, 10256.822, 332.273, 52584.759 21/05/20,01:01:39,00,08,1, 12.0,1,1, 10.039, 10256.819, 332.273, 52584.759 21/05/20,01:01:39,01,08,1, 12.0,1,1, 10.039, 10256.703, 332.159, 52584.709 21/05/20,01:01:39,02,08,1, 12.0,1,1, 10.039, 10256.684, 332.077, 52584.696 21/05/20,01:01:39,03,08,1, 12.0,1,1, 10.039, 10256.657, 331.990, 52584.698 21/05/20,01:01:39,04,08,1, 12.0,1,1, 10.039, 10256.601, 331.932, 52584.639 21/05/20,01:01:39,05,08,1, 12.0,1,1, 10.039, 10256.554, 331.831, 52584.606 21/05/20,01:01:39,06,08,1, 12.0,1,1, 10.039, 10256.532, 331.756, 52584.578 21/05/20,01:01:39,07,08,1, 12.0,1,1, 10.039, 10256.482, 331.691, 52584.510 21/05/20,01:01:39,08,08,1, 12.0,1,1, 10.039, 10256.440, 331.592, 52584.519 21/05/20,01:01:39,09,08,1, 12.0,1,1, 10.039, 10256.364, 331.532, 52584.498 21/05/20,01:01:39,10,08,1, 12.0,1,1, 10.039, 10256.331, 331.473, 52584.470 21/05/20,01:01:39,11,08,1, 12.0,1,1, 10.039, 10256.277, 331.427, 52584.444 21/05/20,01:01:39,12,08,1, 12.0,1,1, 10.039, 10256.229, 331.360, 52584.448 21/05/20,01:01:39,13,08,1, 12.0,1,1, 10.039, 10256.168, 331.330, 52584.447 21/05/20,01:01:39,14,08,1, 12.0,1,1, 10.039, 10256.130, 331.281, 52584.443 21/05/20,01:01:39,15,08,1, 12.0,1,1, 10.039, 10256.096, 331.246, 52584.434 21/05/20,01:01:39,16,08,1, 12.0,1,1, 10.039, 10256.028, 331.208, 52584.433 21/05/20,01:01:39,17,08,1, 12.0,1,1, 10.039, 10255.989, 331.179, 52584.407 21/05/20,01:01:39,18,08,1, 12.0,1,1, 10.039, 10255.943, 331.153, 52584.396 21/05/20,01:01:39,19,08,1, 12.0,1,1, 10.039, 10255.884, 331.126, 52584.391 21/05/20,01:01:40,00,08,1, 11.8,1,1, 10.035, 10255.884, 331.126, 52584.391 21/05/20,01:01:40,01,08,1, 11.8,1,1, 10.035, 10255.762, 331.089, 52584.355 21/05/20,01:01:40,02,08,1, 11.8,1,1, 10.035, 10255.728, 331.077, 52584.355 21/05/20,01:01:40,03,08,1, 11.8,1,1, 10.035, 10255.680, 331.099, 52584.343 21/05/20,01:01:40,04,08,1, 11.8,1,1, 10.035, 10255.627, 331.103, 52584.338 21/05/20,01:01:40,05,08,1, 11.8,1,1, 10.035, 10255.570, 331.092, 52584.364 21/05/20,01:01:40,06,08,1, 11.8,1,1, 10.035, 10255.540, 331.125, 52584.381 21/05/20,01:01:40,07,08,1, 11.8,1,1, 10.035, 10255.479, 331.141, 52584.381 21/05/20,01:01:40,08,08,1, 11.8,1,1, 10.035, 10255.437, 331.175, 52584.350 21/05/20,01:01:40,09,08,1, 11.8,1,1, 10.035, 10255.420, 331.196, 52584.398 21/05/20,01:01:40,10,08,1, 11.8,1,1, 10.035, 10255.370, 331.192, 52584.402 21/05/20,01:01:40,11,08,1, 11.8,1,1, 10.035, 10255.299, 331.225, 52584.375 21/05/20,01:01:40,12,08,1, 11.8,1,1, 10.035, 10255.260, 331.231, 52584.357 21/05/20,01:01:40,13,08,1, 11.8,1,1, 10.035, 10255.221, 331.265, 52584.405 21/05/20,01:01:40,14,08,1, 11.8,1,1, 10.035, 10255.177, 331.244, 52584.398 21/05/20,01:01:40,15,08,1, 11.8,1,1, 10.035, 10255.150, 331.248, 52584.404 21/05/20,01:01:40,16,08,1, 11.8,1,1, 10.035, 10255.111, 331.299, 52584.454 21/05/20,01:01:40,17,08,1, 11.8,1,1, 10.035, 10255.080, 331.293, 52584.423 21/05/20,01:01:40,18,08,1, 11.8,1,1, 10.035, 10255.066, 331.333, 52584.320 21/05/20,01:01:40,19,08,1, 11.8,1,1, 10.035, 10255.090, 331.360, 52584.494 21/05/20,01:01:41,00,08,1, 11.8,1,1, 10.037, 10255.083, 331.360, 52584.494 21/05/20,01:01:41,01,08,1, 11.8,1,1, 10.037, 10255.013, 331.445, 52584.451 21/05/20,01:01:41,02,08,1, 11.8,1,1, 10.037, 10254.965, 331.444, 52584.485 21/05/20,01:01:41,03,08,1, 11.8,1,1, 10.037, 10254.948, 331.455, 52584.498 21/05/20,01:01:41,04,08,1, 11.8,1,1, 10.037, 10254.911, 331.460, 52584.523 21/05/20,01:01:41,05,08,1, 11.8,1,1, 10.037, 10254.889, 331.467, 52584.487 21/05/20,01:01:41,06,08,1, 11.8,1,1, 10.037, 10254.853, 331.477, 52584.428 21/05/20,01:01:41,07,08,1, 11.8,1,1, 10.037, 10254.853, 331.461, 52584.433 21/05/20,01:01:41,08,08,1, 11.8,1,1, 10.037, 10254.842, 331.469, 52584.404 21/05/20,01:01:41,09,08,1, 11.8,1,1, 10.037, 10254.797, 331.459, 52584.452 21/05/20,01:01:41,10,08,1, 11.8,1,1, 10.037, 10254.791, 331.487, 52584.443 21/05/20,01:01:41,11,08,1, 11.8,1,1, 10.037, 10254.776, 331.472, 52584.459 21/05/20,01:01:41,12,08,1, 11.8,1,1, 10.037, 10254.771, 331.479, 52584.448 21/05/20,01:01:41,13,08,1, 11.8,1,1, 10.037, 10254.767, 331.505, 52584.429 21/05/20,01:01:41,14,08,1, 11.8,1,1, 10.037, 10254.728, 331.500, 52584.459 21/05/20,01:01:41,15,08,1, 11.8,1,1, 10.037, 10254.708, 331.530, 52584.467 21/05/20,01:01:41,16,08,1, 11.8,1,1, 10.037, 10254.710, 331.505, 52584.482 21/05/20,01:01:41,17,08,1, 11.8,1,1, 10.037, 10254.703, 331.506, 52584.468 21/05/20,01:01:41,18,08,1, 11.8,1,1, 10.037, 10254.681, 331.508, 52584.460 21/05/20,01:01:41,19,08,1, 11.8,1,1, 10.037, 10254.674, 331.502, 52584.495 21/05/20,01:01:42,00,08,1, 11.9,1,1, 10.038, 10254.674, 331.502, 52584.495 21/05/20,01:01:42,01,08,1, 11.9,1,1, 10.038, 10254.640, 331.485, 52584.442 21/05/20,01:01:42,02,08,1, 11.9,1,1, 10.038, 10254.640, 331.472, 52584.457 21/05/20,01:01:42,03,08,1, 11.9,1,1, 10.038, 10254.636, 331.441, 52584.453 21/05/20,01:01:42,04,08,1, 11.9,1,1, 10.038, 10254.660, 331.441, 52584.449 21/05/20,01:01:42,05,08,1, 11.9,1,1, 10.038, 10254.628, 331.438, 52584.490 21/05/20,01:01:42,06,08,1, 11.9,1,1, 10.038, 10254.643, 331.443, 52584.487 21/05/20,01:01:42,07,08,1, 11.9,1,1, 10.038, 10254.625, 331.429, 52584.509 21/05/20,01:01:42,08,08,1, 11.9,1,1, 10.038, 10254.631, 331.415, 52584.484 21/05/20,01:01:42,09,08,1, 11.9,1,1, 10.038, 10254.637, 331.400, 52584.508 21/05/20,01:01:42,10,08,1, 11.9,1,1, 10.038, 10254.617, 331.366, 52584.464 21/05/20,01:01:42,11,08,1, 11.9,1,1, 10.038, 10254.601, 331.337, 52584.470 21/05/20,01:01:42,12,08,1, 11.9,1,1, 10.038, 10254.618, 331.336, 52584.448 21/05/20,01:01:42,13,08,1, 11.9,1,1, 10.038, 10254.595, 331.329, 52584.436 21/05/20,01:01:42,14,08,1, 11.9,1,1, 10.038, 10254.603, 331.330, 52584.452 21/05/20,01:01:42,15,08,1, 11.9,1,1, 10.038, 10254.619, 331.299, 52584.383 21/05/20,01:01:42,16,08,1, 11.9,1,1, 10.038, 10254.604, 331.302, 52584.406 21/05/20,01:01:42,17,08,1, 11.9,1,1, 10.038, 10254.609, 331.297, 52584.412 21/05/20,01:01:42,18,08,1, 11.9,1,1, 10.038, 10254.598, 331.264, 52584.391 21/05/20,01:01:42,19,08,1, 11.9,1,1, 10.038, 10254.598, 331.269, 52584.408 21/05/20,01:01:43,00,08,1, 11.9,1,1, 10.039, 10254.591, 331.269, 52584.408 21/05/20,01:01:43,01,08,1, 11.9,1,1, 10.039, 10254.620, 331.254, 52584.393 21/05/20,01:01:43,02,08,1, 11.9,1,1, 10.039, 10254.611, 331.255, 52584.435 21/05/20,01:01:43,03,08,1, 11.9,1,1, 10.039, 10254.621, 331.298, 52584.443 21/05/20,01:01:43,04,08,1, 11.9,1,1, 10.039, 10254.616, 331.251, 52584.454 21/05/20,01:01:43,05,08,1, 11.9,1,1, 10.039, 10254.630, 331.270, 52584.437 21/05/20,01:01:43,06,08,1, 11.9,1,1, 10.039, 10254.636, 331.259, 52584.473 21/05/20,01:01:43,07,08,1, 11.9,1,1, 10.039, 10254.642, 331.265, 52584.428 21/05/20,01:01:43,08,08,1, 11.9,1,1, 10.039, 10254.656, 331.233, 52584.405 21/05/20,01:01:43,09,08,1, 11.9,1,1, 10.039, 10254.677, 331.248, 52584.421 21/05/20,01:01:43,10,08,1, 11.9,1,1, 10.039, 10254.691, 331.269, 52584.428 21/05/20,01:01:43,11,08,1, 11.9,1,1, 10.039, 10254.705, 331.305, 52584.423 21/05/20,01:01:43,12,08,1, 11.9,1,1, 10.039, 10254.712, 331.352, 52584.443 21/05/20,01:01:43,13,08,1, 11.9,1,1, 10.039, 10254.710, 331.352, 52584.488 21/05/20,01:01:43,14,08,1, 11.9,1,1, 10.039, 10254.750, 331.377, 52584.482 21/05/20,01:01:43,15,08,1, 11.9,1,1, 10.039, 10254.747, 331.389, 52584.499 21/05/20,01:01:43,16,08,1, 11.9,1,1, 10.039, 10254.782, 331.423, 52584.506 21/05/20,01:01:43,17,08,1, 11.9,1,1, 10.039, 10254.778, 331.436, 52584.505 21/05/20,01:01:43,18,08,1, 11.9,1,1, 10.039, 10254.812, 331.473, 52584.497 21/05/20,01:01:43,19,08,1, 11.9,1,1, 10.039, 10254.841, 331.507, 52584.523 21/05/20,01:01:44,00,08,1, 11.8,1,1, 10.038, 10254.841, 331.507, 52584.523 21/05/20,01:01:44,01,08,1, 11.8,1,1, 10.038, 10254.858, 331.572, 52584.565 21/05/20,01:01:44,02,08,1, 11.8,1,1, 10.038, 10254.860, 331.609, 52584.552 21/05/20,01:01:44,03,08,1, 11.8,1,1, 10.038, 10254.908, 331.640, 52584.572 21/05/20,01:01:44,04,08,1, 11.8,1,1, 10.038, 10254.910, 331.712, 52584.568 21/05/20,01:01:44,05,08,1, 11.8,1,1, 10.038, 10254.933, 331.749, 52584.594 21/05/20,01:01:44,06,08,1, 11.8,1,1, 10.038, 10254.977, 331.811, 52584.611 21/05/20,01:01:44,07,08,1, 11.8,1,1, 10.038, 10254.982, 331.889, 52584.886 21/05/20,01:01:44,08,08,1, 11.8,1,1, 10.038, 10255.026, 331.956, 52584.754 21/05/20,01:01:44,09,08,1, 11.8,1,1, 10.038, 10255.054, 331.980, 52584.733 21/05/20,01:01:44,10,08,1, 11.8,1,1, 10.038, 10255.047, 332.042, 52584.714 21/05/20,01:01:44,11,08,1, 11.8,1,1, 10.038, 10255.074, 332.090, 52584.699 21/05/20,01:01:44,12,08,1, 11.8,1,1, 10.038, 10255.101, 332.127, 52584.711 21/05/20,01:01:44,13,08,1, 11.8,1,1, 10.038, 10255.110, 332.195, 52584.708 21/05/20,01:01:44,14,08,1, 11.8,1,1, 10.038, 10255.132, 332.229, 52584.717 21/05/20,01:01:44,15,08,1, 11.8,1,1, 10.038, 10255.171, 332.321, 52584.750 21/05/20,01:01:44,16,08,1, 11.8,1,1, 10.038, 10255.177, 332.371, 52584.752 21/05/20,01:01:44,17,08,1, 11.8,1,1, 10.038, 10255.215, 332.456, 52584.812 21/05/20,01:01:44,18,08,1, 11.8,1,1, 10.038, 10255.194, 332.535, 52584.771 21/05/20,01:01:44,19,08,1, 11.8,1,1, 10.038, 10255.222, 332.598, 52584.812 21/05/20,01:01:45,00,08,1, 11.9,1,1, 10.036, 10255.216, 332.598, 52584.812 21/05/20,01:01:45,01,08,1, 11.9,1,1, 10.036, 10255.254, 332.714, 52584.867 21/05/20,01:01:45,02,08,1, 11.9,1,1, 10.036, 10255.259, 332.777, 52584.897 21/05/20,01:01:45,03,08,1, 11.9,1,1, 10.036, 10255.284, 332.808, 52584.848 21/05/20,01:01:45,04,08,1, 11.9,1,1, 10.036, 10255.310, 332.876, 52584.896 21/05/20,01:01:45,05,08,1, 11.9,1,1, 10.036, 10255.318, 332.923, 52584.939 21/05/20,01:01:45,06,08,1, 11.9,1,1, 10.036, 10255.342, 332.983, 52584.925 21/05/20,01:01:45,07,08,1, 11.9,1,1, 10.036, 10255.375, 333.026, 52584.942 21/05/20,01:01:45,08,08,1, 11.9,1,1, 10.036, 10255.361, 333.094, 52584.934 21/05/20,01:01:45,09,08,1, 11.9,1,1, 10.036, 10255.373, 333.166, 52584.977 21/05/20,01:01:45,10,08,1, 11.9,1,1, 10.036, 10255.382, 333.194, 52584.983 21/05/20,01:01:45,11,08,1, 11.9,1,1, 10.036, 10255.381, 333.236, 52584.944 21/05/20,01:01:45,12,08,1, 11.9,1,1, 10.036, 10255.398, 333.302, 52585.015 21/05/20,01:01:45,13,08,1, 11.9,1,1, 10.036, 10255.416, 333.375, 52584.987 21/05/20,01:01:45,14,08,1, 11.9,1,1, 10.036, 10255.442, 333.434, 52585.010 21/05/20,01:01:45,15,08,1, 11.9,1,1, 10.036, 10255.445, 333.503, 52585.010 21/05/20,01:01:45,16,08,1, 11.9,1,1, 10.036, 10255.461, 333.553, 52585.019 21/05/20,01:01:45,17,08,1, 11.9,1,1, 10.036, 10255.455, 333.573, 52585.052 21/05/20,01:01:45,18,08,1, 11.9,1,1, 10.036, 10255.474, 333.604, 52585.052 21/05/20,01:01:45,19,08,1, 11.9,1,1, 10.036, 10255.476, 333.626, 52585.054 21/05/20,01:01:46,00,08,1, 11.9,1,1, 10.035, 10255.475, 333.626, 52585.054 21/05/20,01:01:46,01,08,1, 11.9,1,1, 10.035, 10255.539, 333.744, 52585.103 21/05/20,01:01:46,02,08,1, 11.9,1,1, 10.035, 10255.558, 333.801, 52585.045 21/05/20,01:01:46,03,08,1, 11.9,1,1, 10.035, 10255.542, 333.863, 52585.060 21/05/20,01:01:46,04,08,1, 11.9,1,1, 10.035, 10255.563, 333.899, 52585.074 21/05/20,01:01:46,05,08,1, 11.9,1,1, 10.035, 10255.534, 333.961, 52585.134 21/05/20,01:01:46,06,08,1, 11.9,1,1, 10.035, 10255.571, 333.989, 52585.185 21/05/20,01:01:46,07,08,1, 11.9,1,1, 10.035, 10255.559, 334.020, 52585.158 21/05/20,01:01:46,08,08,1, 11.9,1,1, 10.035, 10255.597, 334.043, 52585.216 21/05/20,01:01:46,09,08,1, 11.9,1,1, 10.035, 10255.600, 334.105, 52585.207 21/05/20,01:01:46,10,08,1, 11.9,1,1, 10.035, 10255.600, 334.121, 52585.227 21/05/20,01:01:46,11,08,1, 11.9,1,1, 10.035, 10255.604, 334.160, 52585.225 21/05/20,01:01:46,12,08,1, 11.9,1,1, 10.035, 10255.613, 334.174, 52585.209 21/05/20,01:01:46,13,08,1, 11.9,1,1, 10.035, 10255.626, 334.181, 52585.202 21/05/20,01:01:46,14,08,1, 11.9,1,1, 10.035, 10255.652, 334.213, 52585.246 21/05/20,01:01:46,15,08,1, 11.9,1,1, 10.035, 10255.661, 334.253, 52585.249 21/05/20,01:01:46,16,08,1, 11.9,1,1, 10.035, 10255.665, 334.242, 52585.240 21/05/20,01:01:46,17,08,1, 11.9,1,1, 10.035, 10255.684, 334.271, 52585.310 21/05/20,01:01:46,18,08,1, 11.9,1,1, 10.035, 10255.681, 334.297, 52585.328 21/05/20,01:01:46,19,08,1, 11.9,1,1, 10.035, 10255.680, 334.281, 52585.306 21/05/20,01:01:47,00,08,1, 11.9,1,1, 10.037, 10255.675, 334.281, 52585.306 21/05/20,01:01:47,01,08,1, 11.9,1,1, 10.037, 10255.697, 334.284, 52585.359 21/05/20,01:01:47,02,08,1, 11.9,1,1, 10.037, 10255.692, 334.259, 52585.343 21/05/20,01:01:47,03,08,1, 11.9,1,1, 10.037, 10255.680, 334.243, 52585.366 21/05/20,01:01:47,04,08,1, 11.9,1,1, 10.037, 10255.682, 334.231, 52585.356 21/05/20,01:01:47,05,08,1, 11.9,1,1, 10.037, 10255.674, 334.208, 52585.359 21/05/20,01:01:47,06,08,1, 11.9,1,1, 10.037, 10255.668, 334.226, 52585.397 21/05/20,01:01:47,07,08,1, 11.9,1,1, 10.037, 10255.649, 334.203, 52585.375 21/05/20,01:01:47,08,08,1, 11.9,1,1, 10.037, 10255.658, 334.214, 52585.382 21/05/20,01:01:47,09,08,1, 11.9,1,1, 10.037, 10255.685, 334.171, 52585.402 21/05/20,01:01:47,10,08,1, 11.9,1,1, 10.037, 10255.647, 334.154, 52585.412 21/05/20,01:01:47,11,08,1, 11.9,1,1, 10.037, 10255.640, 334.118, 52585.464 21/05/20,01:01:47,12,08,1, 11.9,1,1, 10.037, 10255.612, 334.075, 52585.446 21/05/20,01:01:47,13,08,1, 11.9,1,1, 10.037, 10255.591, 334.039, 52585.467 21/05/20,01:01:47,14,08,1, 11.9,1,1, 10.037, 10255.599, 333.991, 52585.456 21/05/20,01:01:47,15,08,1, 11.9,1,1, 10.037, 10255.575, 333.970, 52585.447 21/05/20,01:01:47,16,08,1, 11.9,1,1, 10.037, 10255.552, 333.908, 52585.499 21/05/20,01:01:47,17,08,1, 11.9,1,1, 10.037, 10255.542, 333.835, 52585.489 21/05/20,01:01:47,18,08,1, 11.9,1,1, 10.037, 10255.520, 333.770, 52585.541 21/05/20,01:01:47,19,08,1, 11.9,1,1, 10.037, 10255.509, 333.731, 52585.551 21/05/20,01:01:48,00,08,1, 11.9,1,1, 10.038, 10255.508, 333.731, 52585.551 21/05/20,01:01:48,01,08,1, 11.9,1,1, 10.038, 10255.415, 333.635, 52585.593 21/05/20,01:01:48,02,08,1, 11.9,1,1, 10.038, 10255.384, 333.576, 52585.604 21/05/20,01:01:48,03,08,1, 11.9,1,1, 10.038, 10255.364, 333.507, 52585.614 21/05/20,01:01:48,04,08,1, 11.9,1,1, 10.038, 10255.269, 333.474, 52585.898 21/05/20,01:01:48,05,08,1, 11.9,1,1, 10.038, 10255.257, 333.371, 52585.740 21/05/20,01:01:48,06,08,1, 11.9,1,1, 10.038, 10255.222, 333.295, 52585.743 21/05/20,01:01:48,07,08,1, 11.9,1,1, 10.038, 10255.178, 333.201, 52585.673 21/05/20,01:01:48,08,08,1, 11.9,1,1, 10.038, 10255.121, 333.107, 52585.708 21/05/20,01:01:48,09,08,1, 11.9,1,1, 10.038, 10255.060, 333.020, 52585.697 21/05/20,01:01:48,10,08,1, 11.9,1,1, 10.038, 10254.992, 332.948, 52585.715 21/05/20,01:01:48,11,08,1, 11.9,1,1, 10.038, 10254.930, 332.869, 52585.737 21/05/20,01:01:48,12,08,1, 11.9,1,1, 10.038, 10254.919, 332.770, 52585.735 21/05/20,01:01:48,13,08,1, 11.9,1,1, 10.038, 10254.849, 332.721, 52585.710 21/05/20,01:01:48,14,08,1, 11.9,1,1, 10.038, 10254.798, 332.593, 52585.783 21/05/20,01:01:48,15,08,1, 11.9,1,1, 10.038, 10254.750, 332.501, 52585.825 21/05/20,01:01:48,16,08,1, 11.9,1,1, 10.038, 10254.670, 332.387, 52585.820 21/05/20,01:01:48,17,08,1, 11.9,1,1, 10.038, 10254.613, 332.323, 52585.885 21/05/20,01:01:48,18,08,1, 11.9,1,1, 10.038, 10254.553, 332.204, 52585.886 21/05/20,01:01:48,19,08,1, 11.9,1,1, 10.038, 10254.499, 332.084, 52585.683 21/05/20,01:01:49,00,08,1, 11.9,1,1, 10.036, 10254.499, 332.084, 52585.683 21/05/20,01:01:49,01,08,1, 11.9,1,1, 10.036, 10254.310, 331.906, 52585.888 21/05/20,01:01:49,02,08,1, 11.9,1,1, 10.036, 10254.264, 331.809, 52585.904 21/05/20,01:01:49,03,08,1, 11.9,1,1, 10.036, 10254.215, 331.689, 52585.926 21/05/20,01:01:49,04,08,1, 11.9,1,1, 10.036, 10254.113, 331.584, 52585.940 21/05/20,01:01:49,05,08,1, 11.9,1,1, 10.036, 10254.020, 331.482, 52585.992 21/05/20,01:01:49,06,08,1, 11.9,1,1, 10.036, 10253.978, 331.395, 52585.969 21/05/20,01:01:49,07,08,1, 11.9,1,1, 10.036, 10253.905, 331.304, 52585.988 21/05/20,01:01:49,08,08,1, 11.9,1,1, 10.036, 10253.834, 331.185, 52586.031 21/05/20,01:01:49,09,08,1, 11.9,1,1, 10.036, 10253.781, 331.083, 52586.015 21/05/20,01:01:49,10,08,1, 11.9,1,1, 10.036, 10253.701, 330.982, 52586.076 21/05/20,01:01:49,11,08,1, 11.9,1,1, 10.036, 10253.617, 330.870, 52586.048 21/05/20,01:01:49,12,08,1, 11.9,1,1, 10.036, 10253.550, 330.731, 52586.086 21/05/20,01:01:49,13,08,1, 11.9,1,1, 10.036, 10253.462, 330.643, 52586.100 21/05/20,01:01:49,14,08,1, 11.9,1,1, 10.036, 10253.406, 330.511, 52586.090 21/05/20,01:01:49,15,08,1, 11.9,1,1, 10.036, 10253.325, 330.411, 52586.049 21/05/20,01:01:49,16,08,1, 11.9,1,1, 10.036, 10253.254, 330.318, 52586.251 21/05/20,01:01:49,17,08,1, 11.9,1,1, 10.036, 10253.185, 330.155, 52586.072 21/05/20,01:01:49,18,08,1, 11.9,1,1, 10.036, 10253.116, 330.085, 52586.103 21/05/20,01:01:49,19,08,1, 11.9,1,1, 10.036, 10253.080, 329.972, 52586.167 21/05/20,01:01:50,00,08,1, 11.9,1,1, 10.035, 10253.072, 329.972, 52586.167 21/05/20,01:01:50,01,08,1, 11.9,1,1, 10.035, 10252.966, 329.749, 52586.127 21/05/20,01:01:50,02,08,1, 11.9,1,1, 10.035, 10252.912, 329.631, 52586.139 21/05/20,01:01:50,03,08,1, 11.9,1,1, 10.035, 10252.825, 329.529, 52586.219 21/05/20,01:01:50,04,08,1, 11.9,1,1, 10.035, 10252.814, 329.410, 52586.198 21/05/20,01:01:50,05,08,1, 11.9,1,1, 10.035, 10252.693, 329.318, 52586.246 21/05/20,01:01:50,06,08,1, 11.9,1,1, 10.035, 10252.636, 329.177, 52586.218 21/05/20,01:01:50,07,08,1, 11.9,1,1, 10.035, 10252.591, 329.088, 52586.195 21/05/20,01:01:50,08,08,1, 11.9,1,1, 10.035, 10252.518, 328.951, 52586.156 21/05/20,01:01:50,09,08,1, 11.9,1,1, 10.035, 10252.454, 328.839, 52586.213 21/05/20,01:01:50,10,08,1, 11.9,1,1, 10.035, 10252.393, 328.758, 52586.243 21/05/20,01:01:50,11,08,1, 11.9,1,1, 10.035, 10252.346, 328.643, 52586.304 21/05/20,01:01:50,12,08,1, 11.9,1,1, 10.035, 10252.308, 328.501, 52586.254 21/05/20,01:01:50,13,08,1, 11.9,1,1, 10.035, 10252.252, 328.405, 52586.281 21/05/20,01:01:50,14,08,1, 11.9,1,1, 10.035, 10252.209, 328.302, 52586.305 21/05/20,01:01:50,15,08,1, 11.9,1,1, 10.035, 10252.147, 328.192, 52586.296 21/05/20,01:01:50,16,08,1, 11.9,1,1, 10.035, 10252.094, 328.069, 52586.296 21/05/20,01:01:50,17,08,1, 11.9,1,1, 10.035, 10252.050, 327.940, 52586.266 21/05/20,01:01:50,18,08,1, 11.9,1,1, 10.035, 10251.985, 327.802, 52586.294 21/05/20,01:01:50,19,08,1, 11.9,1,1, 10.035, 10251.911, 327.668, 52586.268 21/05/20,01:01:51,00,08,1, 11.8,1,1, 10.037, 10251.904, 327.668, 52586.268 21/05/20,01:01:51,01,08,1, 11.8,1,1, 10.037, 10251.841, 327.439, 52586.267 21/05/20,01:01:51,02,08,1, 11.8,1,1, 10.037, 10251.799, 327.341, 52586.404 21/05/20,01:01:51,03,08,1, 11.8,1,1, 10.037, 10251.749, 327.226, 52586.329 21/05/20,01:01:51,04,08,1, 11.8,1,1, 10.037, 10251.706, 327.128, 52586.363 21/05/20,01:01:51,05,08,1, 11.8,1,1, 10.037, 10251.642, 327.034, 52586.345 21/05/20,01:01:51,06,08,1, 11.8,1,1, 10.037, 10251.618, 326.934, 52586.307 21/05/20,01:01:51,07,08,1, 11.8,1,1, 10.037, 10251.583, 326.821, 52586.314 21/05/20,01:01:51,08,08,1, 11.8,1,1, 10.037, 10251.508, 326.715, 52586.309 21/05/20,01:01:51,09,08,1, 11.8,1,1, 10.037, 10251.464, 326.638, 52586.360 21/05/20,01:01:51,10,08,1, 11.8,1,1, 10.037, 10251.409, 326.538, 52586.331 21/05/20,01:01:51,11,08,1, 11.8,1,1, 10.037, 10251.348, 326.441, 52586.313 21/05/20,01:01:51,12,08,1, 11.8,1,1, 10.037, 10251.304, 326.371, 52586.369 21/05/20,01:01:51,13,08,1, 11.8,1,1, 10.037, 10251.290, 326.284, 52586.330 21/05/20,01:01:51,14,08,1, 11.8,1,1, 10.037, 10251.235, 326.218, 52586.300 21/05/20,01:01:51,15,08,1, 11.8,1,1, 10.037, 10251.151, 326.135, 52586.318 21/05/20,01:01:51,16,08,1, 11.8,1,1, 10.037, 10251.107, 326.081, 52586.333 21/05/20,01:01:51,17,08,1, 11.8,1,1, 10.037, 10251.070, 326.065, 52586.362 21/05/20,01:01:51,18,08,1, 11.8,1,1, 10.037, 10251.034, 326.015, 52586.308 21/05/20,01:01:51,19,08,1, 11.8,1,1, 10.037, 10250.990, 325.983, 52586.358 21/05/20,01:01:52,00,09,1, 11.9,1,1, 10.037, 10250.986, 325.983, 52586.358 21/05/20,01:01:52,01,09,1, 11.9,1,1, 10.037, 10250.873, 325.902, 52586.355 21/05/20,01:01:52,02,09,1, 11.9,1,1, 10.037, 10250.827, 325.867, 52586.332 21/05/20,01:01:52,03,09,1, 11.9,1,1, 10.037, 10250.757, 325.858, 52586.351 21/05/20,01:01:52,04,09,1, 11.9,1,1, 10.037, 10250.724, 325.840, 52586.281 21/05/20,01:01:52,05,09,1, 11.9,1,1, 10.037, 10250.601, 325.838, 52586.397 21/05/20,01:01:52,06,09,1, 11.9,1,1, 10.037, 10250.581, 325.826, 52586.393 21/05/20,01:01:52,07,09,1, 11.9,1,1, 10.037, 10250.533, 325.848, 52586.377 21/05/20,01:01:52,08,09,1, 11.9,1,1, 10.037, 10250.468, 325.837, 52586.404 21/05/20,01:01:52,09,09,1, 11.9,1,1, 10.037, 10250.385, 325.841, 52586.437 21/05/20,01:01:52,10,09,1, 11.9,1,1, 10.037, 10250.326, 325.863, 52586.425 21/05/20,01:01:52,11,09,1, 11.9,1,1, 10.037, 10250.268, 325.886, 52586.453 21/05/20,01:01:52,12,09,1, 11.9,1,1, 10.037, 10250.223, 325.908, 52586.500 21/05/20,01:01:52,13,09,1, 11.9,1,1, 10.037, 10250.169, 325.926, 52586.517 21/05/20,01:01:52,14,09,1, 11.9,1,1, 10.037, 10250.087, 325.972, 52586.525 21/05/20,01:01:52,15,09,1, 11.9,1,1, 10.037, 10250.038, 325.981, 52586.534 21/05/20,01:01:52,16,09,1, 11.9,1,1, 10.037, 10249.959, 326.004, 52586.591 21/05/20,01:01:52,17,09,1, 11.9,1,1, 10.037, 10249.898, 326.012, 52586.597 21/05/20,01:01:52,18,09,1, 11.9,1,1, 10.037, 10249.845, 326.034, 52586.643 21/05/20,01:01:52,19,09,1, 11.9,1,1, 10.037, 10249.774, 326.084, 52586.660 21/05/20,01:01:53,00,09,1, 11.9,1,1, 10.039, 10249.767, 326.084, 52586.660 21/05/20,01:01:53,01,09,1, 11.9,1,1, 10.039, 10249.679, 326.137, 52586.674 21/05/20,01:01:53,02,09,1, 11.9,1,1, 10.039, 10249.608, 326.200, 52586.760 21/05/20,01:01:53,03,09,1, 11.9,1,1, 10.039, 10249.576, 326.230, 52586.768 21/05/20,01:01:53,04,09,1, 11.9,1,1, 10.039, 10249.517, 326.272, 52586.830 21/05/20,01:01:53,05,09,1, 11.9,1,1, 10.039, 10249.440, 326.345, 52586.895 21/05/20,01:01:53,06,09,1, 11.9,1,1, 10.039, 10249.402, 326.358, 52586.861 21/05/20,01:01:53,07,09,1, 11.9,1,1, 10.039, 10249.329, 326.412, 52586.924 21/05/20,01:01:53,08,09,1, 11.9,1,1, 10.039, 10249.268, 326.479, 52586.972 21/05/20,01:01:53,09,09,1, 11.9,1,1, 10.039, 10249.216, 326.510, 52587.027 21/05/20,01:01:53,10,09,1, 11.9,1,1, 10.039, 10249.174, 326.525, 52587.034 21/05/20,01:01:53,11,09,1, 11.9,1,1, 10.039, 10249.120, 326.570, 52587.092 21/05/20,01:01:53,12,09,1, 11.9,1,1, 10.039, 10249.064, 326.632, 52587.131 21/05/20,01:01:53,13,09,1, 11.9,1,1, 10.039, 10249.021, 326.675, 52587.200 21/05/20,01:01:53,14,09,1, 11.9,1,1, 10.039, 10248.997, 326.744, 52587.232 21/05/20,01:01:53,15,09,1, 11.9,1,1, 10.039, 10248.953, 326.764, 52587.286 21/05/20,01:01:53,16,09,1, 11.9,1,1, 10.039, 10248.935, 326.806, 52587.322 21/05/20,01:01:53,17,09,1, 11.9,1,1, 10.039, 10248.861, 326.834, 52587.344 21/05/20,01:01:53,18,09,1, 11.9,1,1, 10.039, 10248.848, 326.902, 52587.446 21/05/20,01:01:53,19,09,1, 11.9,1,1, 10.039, 10248.792, 326.906, 52587.435 21/05/20,01:01:54,00,09,1, 11.9,1,1, 10.038, 10248.791, 326.906, 52587.435 21/05/20,01:01:54,01,09,1, 11.9,1,1, 10.038, 10248.721, 326.943, 52587.500 21/05/20,01:01:54,02,09,1, 11.9,1,1, 10.038, 10248.716, 326.969, 52587.520 21/05/20,01:01:54,03,09,1, 11.9,1,1, 10.038, 10248.669, 326.986, 52587.601 21/05/20,01:01:54,04,09,1, 11.9,1,1, 10.038, 10248.650, 326.959, 52587.648 21/05/20,01:01:54,05,09,1, 11.9,1,1, 10.038, 10248.635, 326.984, 52587.684 21/05/20,01:01:54,06,09,1, 11.9,1,1, 10.038, 10248.591, 326.979, 52587.728 21/05/20,01:01:54,07,09,1, 11.9,1,1, 10.038, 10248.596, 326.991, 52587.740 21/05/20,01:01:54,08,09,1, 11.9,1,1, 10.038, 10248.583, 327.011, 52587.767 21/05/20,01:01:54,09,09,1, 11.9,1,1, 10.038, 10248.538, 327.016, 52587.844 21/05/20,01:01:54,10,09,1, 11.9,1,1, 10.038, 10248.534, 326.998, 52587.881 21/05/20,01:01:54,11,09,1, 11.9,1,1, 10.038, 10248.529, 326.990, 52587.885 21/05/20,01:01:54,12,09,1, 11.9,1,1, 10.038, 10248.488, 326.974, 52587.927 21/05/20,01:01:54,13,09,1, 11.9,1,1, 10.038, 10248.499, 326.939, 52587.981 21/05/20,01:01:54,14,09,1, 11.9,1,1, 10.038, 10248.469, 326.925, 52587.971 21/05/20,01:01:54,15,09,1, 11.9,1,1, 10.038, 10248.469, 326.923, 52588.025 21/05/20,01:01:54,16,09,1, 11.9,1,1, 10.038, 10248.469, 326.897, 52588.029 21/05/20,01:01:54,17,09,1, 11.9,1,1, 10.038, 10248.413, 326.867, 52588.055 21/05/20,01:01:54,18,09,1, 11.9,1,1, 10.038, 10248.467, 326.836, 52587.956 21/05/20,01:01:54,19,09,1, 11.9,1,1, 10.038, 10248.448, 326.827, 52588.224 21/05/20,01:01:55,00,08,1, 11.8,1,1, 10.036, 10248.441, 326.827, 52588.224 21/05/20,01:01:55,01,08,1, 11.8,1,1, 10.036, 10248.437, 326.806, 52588.212 21/05/20,01:01:55,02,08,1, 11.8,1,1, 10.036, 10248.443, 326.776, 52588.235 21/05/20,01:01:55,03,08,1, 11.8,1,1, 10.036, 10248.441, 326.784, 52588.247 21/05/20,01:01:55,04,08,1, 11.8,1,1, 10.036, 10248.471, 326.735, 52588.307 21/05/20,01:01:55,05,08,1, 11.8,1,1, 10.036, 10248.440, 326.715, 52588.354 21/05/20,01:01:55,06,08,1, 11.8,1,1, 10.036, 10248.452, 326.687, 52588.356 21/05/20,01:01:55,07,08,1, 11.8,1,1, 10.036, 10248.464, 326.666, 52588.363 21/05/20,01:01:55,08,08,1, 11.8,1,1, 10.036, 10248.448, 326.624, 52588.365 21/05/20,01:01:55,09,08,1, 11.8,1,1, 10.036, 10248.463, 326.599, 52588.372 21/05/20,01:01:55,10,08,1, 11.8,1,1, 10.036, 10248.476, 326.569, 52588.429 21/05/20,01:01:55,11,08,1, 11.8,1,1, 10.036, 10248.492, 326.569, 52588.476 21/05/20,01:01:55,12,08,1, 11.8,1,1, 10.036, 10248.501, 326.556, 52588.502 21/05/20,01:01:55,13,08,1, 11.8,1,1, 10.036, 10248.522, 326.555, 52588.528 21/05/20,01:01:55,14,08,1, 11.8,1,1, 10.036, 10248.518, 326.529, 52588.599 21/05/20,01:01:55,15,08,1, 11.8,1,1, 10.036, 10248.561, 326.520, 52588.610 21/05/20,01:01:55,16,08,1, 11.8,1,1, 10.036, 10248.583, 326.446, 52588.609 21/05/20,01:01:55,17,08,1, 11.8,1,1, 10.036, 10248.571, 326.419, 52588.651 21/05/20,01:01:55,18,08,1, 11.8,1,1, 10.036, 10248.585, 326.407, 52588.654 21/05/20,01:01:55,19,08,1, 11.8,1,1, 10.036, 10248.592, 326.353, 52588.681 21/05/20,01:01:56,00,09,1, 11.9,1,1, 10.032, 10248.591, 326.353, 52588.681 21/05/20,01:01:56,01,09,1, 11.9,1,1, 10.032, 10248.635, 326.279, 52588.737 21/05/20,01:01:56,02,09,1, 11.9,1,1, 10.032, 10248.654, 326.242, 52588.724 21/05/20,01:01:56,03,09,1, 11.9,1,1, 10.032, 10248.664, 326.210, 52588.751 21/05/20,01:01:56,04,09,1, 11.9,1,1, 10.032, 10248.698, 326.159, 52588.780 21/05/20,01:01:56,05,09,1, 11.9,1,1, 10.032, 10248.706, 326.138, 52588.788 21/05/20,01:01:56,06,09,1, 11.9,1,1, 10.032, 10248.730, 326.090, 52588.791 21/05/20,01:01:56,07,09,1, 11.9,1,1, 10.032, 10248.733, 326.030, 52588.859 21/05/20,01:01:56,08,09,1, 11.9,1,1, 10.032, 10248.750, 325.996, 52588.843 21/05/20,01:01:56,09,09,1, 11.9,1,1, 10.032, 10248.748, 325.962, 52588.862 21/05/20,01:01:56,10,09,1, 11.9,1,1, 10.032, 10248.756, 325.909, 52588.795 21/05/20,01:01:56,11,09,1, 11.9,1,1, 10.032, 10248.754, 325.842, 52588.826 21/05/20,01:01:56,12,09,1, 11.9,1,1, 10.032, 10248.768, 325.774, 52588.842 21/05/20,01:01:56,13,09,1, 11.9,1,1, 10.032, 10248.753, 325.750, 52588.874 21/05/20,01:01:56,14,09,1, 11.9,1,1, 10.032, 10248.737, 325.663, 52588.854 21/05/20,01:01:56,15,09,1, 11.9,1,1, 10.032, 10248.752, 325.575, 52588.889 21/05/20,01:01:56,16,09,1, 11.9,1,1, 10.032, 10248.729, 325.553, 52588.872 21/05/20,01:01:56,17,09,1, 11.9,1,1, 10.032, 10248.733, 325.506, 52588.934 21/05/20,01:01:56,18,09,1, 11.9,1,1, 10.032, 10248.719, 325.436, 52588.911 21/05/20,01:01:56,19,09,1, 11.9,1,1, 10.032, 10248.703, 325.386, 52588.914 21/05/20,01:01:57,00,08,1, 12.0,1,1, 10.036, 10248.699, 325.386, 52588.914 21/05/20,01:01:57,01,08,1, 12.0,1,1, 10.036, 10248.653, 325.246, 52588.934 21/05/20,01:01:57,02,08,1, 12.0,1,1, 10.036, 10248.651, 325.158, 52588.937 21/05/20,01:01:57,03,08,1, 12.0,1,1, 10.036, 10248.622, 325.079, 52588.941 21/05/20,01:01:57,04,08,1, 12.0,1,1, 10.036, 10248.573, 325.028, 52588.932 21/05/20,01:01:57,05,08,1, 12.0,1,1, 10.036, 10248.586, 324.927, 52588.924 21/05/20,01:01:57,06,08,1, 12.0,1,1, 10.036, 10248.569, 324.857, 52588.918 21/05/20,01:01:57,07,08,1, 12.0,1,1, 10.036, 10248.532, 324.813, 52588.920 21/05/20,01:01:57,08,08,1, 12.0,1,1, 10.036, 10248.494, 324.737, 52588.949 21/05/20,01:01:57,09,08,1, 12.0,1,1, 10.036, 10248.492, 324.649, 52588.991 21/05/20,01:01:57,10,08,1, 12.0,1,1, 10.036, 10248.495, 324.606, 52588.971 21/05/20,01:01:57,11,08,1, 12.0,1,1, 10.036, 10248.450, 324.506, 52588.972 21/05/20,01:01:57,12,08,1, 12.0,1,1, 10.036, 10248.414, 324.470, 52588.969 21/05/20,01:01:57,13,08,1, 12.0,1,1, 10.036, 10248.411, 324.403, 52588.961 21/05/20,01:01:57,14,08,1, 12.0,1,1, 10.036, 10248.374, 324.339, 52588.992 21/05/20,01:01:57,15,08,1, 12.0,1,1, 10.036, 10248.350, 324.266, 52588.992 21/05/20,01:01:57,16,08,1, 12.0,1,1, 10.036, 10248.304, 324.205, 52588.962 21/05/20,01:01:57,17,08,1, 12.0,1,1, 10.036, 10248.287, 324.136, 52588.971 21/05/20,01:01:57,18,08,1, 12.0,1,1, 10.036, 10248.269, 324.050, 52588.993 21/05/20,01:01:57,19,08,1, 12.0,1,1, 10.036, 10248.230, 323.953, 52588.955 21/05/20,01:01:58,00,09,1, 11.8,1,1, 10.037, 10248.224, 323.953, 52588.955 21/05/20,01:01:58,01,09,1, 11.8,1,1, 10.037, 10248.181, 323.820, 52588.964 21/05/20,01:01:58,02,09,1, 11.8,1,1, 10.037, 10248.154, 323.745, 52588.928 21/05/20,01:01:58,03,09,1, 11.8,1,1, 10.037, 10248.108, 323.632, 52588.964 21/05/20,01:01:58,04,09,1, 11.8,1,1, 10.037, 10248.130, 323.592, 52589.008 21/05/20,01:01:58,05,09,1, 11.8,1,1, 10.037, 10248.091, 323.497, 52588.977 21/05/20,01:01:58,06,09,1, 11.8,1,1, 10.037, 10248.070, 323.406, 52588.994 21/05/20,01:01:58,07,09,1, 11.8,1,1, 10.037, 10248.076, 323.327, 52588.944 21/05/20,01:01:58,08,09,1, 11.8,1,1, 10.037, 10248.026, 323.246, 52588.991 21/05/20,01:01:58,09,09,1, 11.8,1,1, 10.037, 10247.999, 323.153, 52588.958 21/05/20,01:01:58,10,09,1, 11.8,1,1, 10.037, 10247.987, 323.027, 52588.938 21/05/20,01:01:58,11,09,1, 11.8,1,1, 10.037, 10247.980, 322.965, 52588.917 21/05/20,01:01:58,12,09,1, 11.8,1,1, 10.037, 10247.951, 322.825, 52588.927 21/05/20,01:01:58,13,09,1, 11.8,1,1, 10.037, 10247.924, 322.756, 52588.927 21/05/20,01:01:58,14,09,1, 11.8,1,1, 10.037, 10247.948, 322.663, 52588.900 21/05/20,01:01:58,15,09,1, 11.8,1,1, 10.037, 10247.892, 322.560, 52588.913 21/05/20,01:01:58,16,09,1, 11.8,1,1, 10.037, 10247.910, 322.455, 52588.900 21/05/20,01:01:58,17,09,1, 11.8,1,1, 10.037, 10247.876, 322.344, 52588.908 21/05/20,01:01:58,18,09,1, 11.8,1,1, 10.037, 10247.863, 322.245, 52588.923 21/05/20,01:01:58,19,09,1, 11.8,1,1, 10.037, 10247.849, 322.149, 52588.909 21/05/20,01:01:59,00,08,1, 11.9,1,1, 10.033, 10247.848, 322.149, 52588.909 21/05/20,01:01:59,01,08,1, 11.9,1,1, 10.033, 10247.857, 321.928, 52588.878 21/05/20,01:01:59,02,08,1, 11.9,1,1, 10.033, 10247.820, 321.804, 52588.852 21/05/20,01:01:59,03,08,1, 11.9,1,1, 10.033, 10247.844, 321.668, 52588.803 21/05/20,01:01:59,04,08,1, 11.9,1,1, 10.033, 10247.845, 321.561, 52588.828 21/05/20,01:01:59,05,08,1, 11.9,1,1, 10.033, 10247.816, 321.422, 52588.750 21/05/20,01:01:59,06,08,1, 11.9,1,1, 10.033, 10247.815, 321.328, 52588.732 21/05/20,01:01:59,07,08,1, 11.9,1,1, 10.033, 10247.828, 321.239, 52588.702 21/05/20,01:01:59,08,08,1, 11.9,1,1, 10.033, 10247.796, 321.087, 52588.701 21/05/20,01:01:59,09,08,1, 11.9,1,1, 10.033, 10247.827, 320.997, 52588.645 21/05/20,01:01:59,10,08,1, 11.9,1,1, 10.033, 10247.828, 320.866, 52588.668 21/05/20,01:01:59,11,08,1, 11.9,1,1, 10.033, 10247.811, 320.755, 52588.619 21/05/20,01:01:59,12,08,1, 11.9,1,1, 10.033, 10247.828, 320.621, 52588.640 21/05/20,01:01:59,13,08,1, 11.9,1,1, 10.033, 10247.793, 320.477, 52588.603 21/05/20,01:01:59,14,08,1, 11.9,1,1, 10.033, 10247.788, 320.358, 52588.575 21/05/20,01:01:59,15,08,1, 11.9,1,1, 10.033, 10247.779, 320.216, 52588.496 21/05/20,01:01:59,16,08,1, 11.9,1,1, 10.033, 10247.775, 320.108, 52588.483 21/05/20,01:01:59,17,08,1, 11.9,1,1, 10.033, 10247.756, 319.985, 52588.404 21/05/20,01:01:59,18,08,1, 11.9,1,1, 10.033, 10247.754, 319.859, 52588.392 21/05/20,01:01:59,19,08,1, 11.9,1,1, 10.033, 10247.751, 319.755, 52588.395 21/05/20,01:02:00,00,09,1, 11.9,1,1, 10.031, 10247.748, 319.755, 52588.395 21/05/20,01:02:00,01,09,1, 11.9,1,1, 10.031, 10247.694, 319.561, 52588.362 21/05/20,01:02:00,02,09,1, 11.9,1,1, 10.031, 10247.669, 319.479, 52588.339 21/05/20,01:02:00,03,09,1, 11.9,1,1, 10.031, 10247.625, 319.382, 52588.374 21/05/20,01:02:00,04,09,1, 11.9,1,1, 10.031, 10247.596, 319.295, 52588.362 21/05/20,01:02:00,05,09,1, 11.9,1,1, 10.031, 10247.573, 319.180, 52588.331 21/05/20,01:02:00,06,09,1, 11.9,1,1, 10.031, 10247.558, 319.094, 52588.312 21/05/20,01:02:00,07,09,1, 11.9,1,1, 10.031, 10247.516, 319.021, 52588.319 21/05/20,01:02:00,08,09,1, 11.9,1,1, 10.031, 10247.482, 318.927, 52588.293 21/05/20,01:02:00,09,09,1, 11.9,1,1, 10.031, 10247.427, 318.851, 52588.279 21/05/20,01:02:00,10,09,1, 11.9,1,1, 10.031, 10247.401, 318.778, 52588.255 21/05/20,01:02:00,11,09,1, 11.9,1,1, 10.031, 10247.362, 318.705, 52588.284 21/05/20,01:02:00,12,09,1, 11.9,1,1, 10.031, 10247.331, 318.653, 52588.262 21/05/20,01:02:00,13,09,1, 11.9,1,1, 10.031, 10247.270, 318.600, 52588.273 21/05/20,01:02:00,14,09,1, 11.9,1,1, 10.031, 10247.229, 318.536, 52588.314 21/05/20,01:02:00,15,09,1, 11.9,1,1, 10.031, 10247.179, 318.461, 52588.308 21/05/20,01:02:00,16,09,1, 11.9,1,1, 10.031, 10247.170, 318.406, 52588.298 21/05/20,01:02:00,17,09,1, 11.9,1,1, 10.031, 10247.086, 318.296, 52588.348 21/05/20,01:02:00,18,09,1, 11.9,1,1, 10.031, 10247.038, 318.262, 52588.305 21/05/20,01:02:00,19,09,1, 11.9,1,1, 10.031, 10247.030, 318.189, 52588.340 21/05/20,01:02:01,00,09,1, 11.9,1,1, 10.034, 10247.022, 318.189, 52588.340 21/05/20,01:02:01,01,09,1, 11.9,1,1, 10.034, 10246.926, 318.091, 52588.342 21/05/20,01:02:01,02,09,1, 11.9,1,1, 10.034, 10246.886, 318.044, 52588.412 21/05/20,01:02:01,03,09,1, 11.9,1,1, 10.034, 10246.851, 317.979, 52588.397 21/05/20,01:02:01,04,09,1, 11.9,1,1, 10.034, 10246.825, 317.923, 52588.463 21/05/20,01:02:01,05,09,1, 11.9,1,1, 10.034, 10246.768, 317.899, 52588.488 21/05/20,01:02:01,06,09,1, 11.9,1,1, 10.034, 10246.740, 317.842, 52588.474 21/05/20,01:02:01,07,09,1, 11.9,1,1, 10.034, 10246.681, 317.822, 52588.550 21/05/20,01:02:01,08,09,1, 11.9,1,1, 10.034, 10246.662, 317.786, 52588.565 21/05/20,01:02:01,09,09,1, 11.9,1,1, 10.034, 10246.595, 317.762, 52588.606 21/05/20,01:02:01,10,09,1, 11.9,1,1, 10.034, 10246.559, 317.694, 52588.661 21/05/20,01:02:01,11,09,1, 11.9,1,1, 10.034, 10246.499, 317.686, 52588.673 21/05/20,01:02:01,12,09,1, 11.9,1,1, 10.034, 10246.454, 317.640, 52588.653 21/05/20,01:02:01,13,09,1, 11.9,1,1, 10.034, 10246.418, 317.598, 52588.758 21/05/20,01:02:01,14,09,1, 11.9,1,1, 10.034, 10246.373, 317.588, 52588.747 21/05/20,01:02:01,15,09,1, 11.9,1,1, 10.034, 10246.351, 317.548, 52588.802 21/05/20,01:02:01,16,09,1, 11.9,1,1, 10.034, 10246.313, 317.543, 52588.836 21/05/20,01:02:01,17,09,1, 11.9,1,1, 10.034, 10246.296, 317.511, 52588.732 21/05/20,01:02:01,18,09,1, 11.9,1,1, 10.034, 10246.232, 317.522, 52588.968 21/05/20,01:02:01,19,09,1, 11.9,1,1, 10.034, 10246.178, 317.516, 52589.182 21/05/20,01:02:02,00,09,1, 11.9,1,1, 10.033, 10246.171, 317.516, 52589.182 21/05/20,01:02:02,01,09,1, 11.9,1,1, 10.033, 10246.174, 317.458, 52588.996 21/05/20,01:02:02,02,09,1, 11.9,1,1, 10.033, 10246.133, 317.447, 52589.036 21/05/20,01:02:02,03,09,1, 11.9,1,1, 10.033, 10246.073, 317.440, 52589.109 21/05/20,01:02:02,04,09,1, 11.9,1,1, 10.033, 10246.062, 317.448, 52589.132 21/05/20,01:02:02,05,09,1, 11.9,1,1, 10.033, 10246.032, 317.429, 52589.194 21/05/20,01:02:02,06,09,1, 11.9,1,1, 10.033, 10246.012, 317.450, 52589.261 21/05/20,01:02:02,07,09,1, 11.9,1,1, 10.033, 10245.997, 317.440, 52589.327 21/05/20,01:02:02,08,09,1, 11.9,1,1, 10.033, 10245.979, 317.440, 52589.342 21/05/20,01:02:02,09,09,1, 11.9,1,1, 10.033, 10245.944, 317.451, 52589.461 21/05/20,01:02:02,10,09,1, 11.9,1,1, 10.033, 10245.943, 317.462, 52589.481 21/05/20,01:02:02,11,09,1, 11.9,1,1, 10.033, 10245.940, 317.445, 52589.532 21/05/20,01:02:02,12,09,1, 11.9,1,1, 10.033, 10245.940, 317.426, 52589.534 21/05/20,01:02:02,13,09,1, 11.9,1,1, 10.033, 10245.935, 317.438, 52589.621 21/05/20,01:02:02,14,09,1, 11.9,1,1, 10.033, 10245.975, 317.436, 52589.639 21/05/20,01:02:02,15,09,1, 11.9,1,1, 10.033, 10245.910, 317.426, 52589.658 21/05/20,01:02:02,16,09,1, 11.9,1,1, 10.033, 10245.931, 317.425, 52589.749 21/05/20,01:02:02,17,09,1, 11.9,1,1, 10.033, 10245.921, 317.423, 52589.744 21/05/20,01:02:02,18,09,1, 11.9,1,1, 10.033, 10245.921, 317.430, 52589.824 21/05/20,01:02:02,19,09,1, 11.9,1,1, 10.033, 10245.945, 317.442, 52589.866 21/05/20,01:02:03,00,09,1, 11.8,1,1, 10.034, 10245.937, 317.442, 52589.866 21/05/20,01:02:03,01,09,1, 11.8,1,1, 10.034, 10245.966, 317.451, 52590.000 21/05/20,01:02:03,02,09,1, 11.8,1,1, 10.034, 10245.987, 317.447, 52590.055 21/05/20,01:02:03,03,09,1, 11.8,1,1, 10.034, 10245.986, 317.426, 52590.116 21/05/20,01:02:03,04,09,1, 11.8,1,1, 10.034, 10246.005, 317.379, 52590.127 21/05/20,01:02:03,05,09,1, 11.8,1,1, 10.034, 10246.017, 317.369, 52590.106 21/05/20,01:02:03,06,09,1, 11.8,1,1, 10.034, 10246.042, 317.352, 52590.161 21/05/20,01:02:03,07,09,1, 11.8,1,1, 10.034, 10246.061, 317.355, 52590.253 21/05/20,01:02:03,08,09,1, 11.8,1,1, 10.034, 10246.098, 317.340, 52590.251 21/05/20,01:02:03,09,09,1, 11.8,1,1, 10.034, 10246.116, 317.316, 52590.323 21/05/20,01:02:03,10,09,1, 11.8,1,1, 10.034, 10246.123, 317.309, 52590.366 21/05/20,01:02:03,11,09,1, 11.8,1,1, 10.034, 10246.146, 317.330, 52590.443 21/05/20,01:02:03,12,09,1, 11.8,1,1, 10.034, 10246.194, 317.295, 52590.459 21/05/20,01:02:03,13,09,1, 11.8,1,1, 10.034, 10246.224, 317.265, 52590.491 21/05/20,01:02:03,14,09,1, 11.8,1,1, 10.034, 10246.248, 317.237, 52590.517 21/05/20,01:02:03,15,09,1, 11.8,1,1, 10.034, 10246.253, 317.243, 52590.581 21/05/20,01:02:03,16,09,1, 11.8,1,1, 10.034, 10246.312, 317.189, 52590.608 21/05/20,01:02:03,17,09,1, 11.8,1,1, 10.034, 10246.341, 317.142, 52590.669 21/05/20,01:02:03,18,09,1, 11.8,1,1, 10.034, 10246.398, 317.132, 52590.653 21/05/20,01:02:03,19,09,1, 11.8,1,1, 10.034, 10246.423, 317.100, 52590.674 21/05/20,01:02:04,00,08,1, 11.8,1,1, 10.031, 10246.421, 317.100, 52590.674 21/05/20,01:02:04,01,08,1, 11.8,1,1, 10.031, 10246.485, 317.051, 52590.716 21/05/20,01:02:04,02,08,1, 11.8,1,1, 10.031, 10246.516, 316.992, 52590.781 21/05/20,01:02:04,03,08,1, 11.8,1,1, 10.031, 10246.524, 316.960, 52590.789 21/05/20,01:02:04,04,08,1, 11.8,1,1, 10.031, 10246.576, 316.951, 52590.828 21/05/20,01:02:04,05,08,1, 11.8,1,1, 10.031, 10246.604, 316.935, 52590.873 21/05/20,01:02:04,06,08,1, 11.8,1,1, 10.031, 10246.641, 316.923, 52590.870 21/05/20,01:02:04,07,08,1, 11.8,1,1, 10.031, 10246.692, 316.900, 52590.874 21/05/20,01:02:04,08,08,1, 11.8,1,1, 10.031, 10246.721, 316.853, 52590.939 21/05/20,01:02:04,09,08,1, 11.8,1,1, 10.031, 10246.766, 316.812, 52590.950 21/05/20,01:02:04,10,08,1, 11.8,1,1, 10.031, 10246.778, 316.778, 52590.979 21/05/20,01:02:04,11,08,1, 11.8,1,1, 10.031, 10246.799, 316.738, 52590.960 21/05/20,01:02:04,12,08,1, 11.8,1,1, 10.031, 10246.845, 316.696, 52590.995 21/05/20,01:02:04,13,08,1, 11.8,1,1, 10.031, 10246.880, 316.686, 52591.001 21/05/20,01:02:04,14,08,1, 11.8,1,1, 10.031, 10246.921, 316.661, 52590.972 21/05/20,01:02:04,15,08,1, 11.8,1,1, 10.031, 10246.954, 316.592, 52591.070 21/05/20,01:02:04,16,08,1, 11.8,1,1, 10.031, 10247.012, 316.620, 52591.138 21/05/20,01:02:04,17,08,1, 11.8,1,1, 10.031, 10247.073, 316.554, 52591.055 21/05/20,01:02:04,18,08,1, 11.8,1,1, 10.031, 10247.071, 316.533, 52591.090 21/05/20,01:02:04,19,08,1, 11.8,1,1, 10.031, 10247.118, 316.508, 52591.078 21/05/20,01:02:05,00,09,1, 11.8,1,1, 10.033, 10247.114, 316.508, 52591.078 21/05/20,01:02:05,01,09,1, 11.8,1,1, 10.033, 10247.176, 316.415, 52591.092 21/05/20,01:02:05,02,09,1, 11.8,1,1, 10.033, 10247.198, 316.369, 52591.142 21/05/20,01:02:05,03,09,1, 11.8,1,1, 10.033, 10247.223, 316.330, 52591.120 21/05/20,01:02:05,04,09,1, 11.8,1,1, 10.033, 10247.246, 316.258, 52591.097 21/05/20,01:02:05,05,09,1, 11.8,1,1, 10.033, 10247.281, 316.246, 52591.134 21/05/20,01:02:05,06,09,1, 11.8,1,1, 10.033, 10247.307, 316.219, 52591.121 21/05/20,01:02:05,07,09,1, 11.8,1,1, 10.033, 10247.340, 316.153, 52591.123 21/05/20,01:02:05,08,09,1, 11.8,1,1, 10.033, 10247.351, 316.117, 52591.123 21/05/20,01:02:05,09,09,1, 11.8,1,1, 10.033, 10247.384, 316.067, 52591.117 21/05/20,01:02:05,10,09,1, 11.8,1,1, 10.033, 10247.414, 316.023, 52591.148 21/05/20,01:02:05,11,09,1, 11.8,1,1, 10.033, 10247.435, 315.981, 52591.134 21/05/20,01:02:05,12,09,1, 11.8,1,1, 10.033, 10247.495, 315.926, 52591.152 21/05/20,01:02:05,13,09,1, 11.8,1,1, 10.033, 10247.486, 315.871, 52591.093 21/05/20,01:02:05,14,09,1, 11.8,1,1, 10.033, 10247.507, 315.836, 52591.084 21/05/20,01:02:05,15,09,1, 11.8,1,1, 10.033, 10247.501, 315.776, 52591.082 21/05/20,01:02:05,16,09,1, 11.8,1,1, 10.033, 10247.509, 315.705, 52591.083 21/05/20,01:02:05,17,09,1, 11.8,1,1, 10.033, 10247.536, 315.675, 52591.075 21/05/20,01:02:05,18,09,1, 11.8,1,1, 10.033, 10247.533, 315.627, 52591.050 21/05/20,01:02:05,19,09,1, 11.8,1,1, 10.033, 10247.519, 315.586, 52591.074 21/05/20,01:02:06,00,09,1, 11.8,1,1, 10.034, 10247.514, 315.586, 52591.074 21/05/20,01:02:06,01,09,1, 11.8,1,1, 10.034, 10247.575, 315.490, 52591.091 21/05/20,01:02:06,02,09,1, 11.8,1,1, 10.034, 10247.581, 315.439, 52591.063 21/05/20,01:02:06,03,09,1, 11.8,1,1, 10.034, 10247.549, 315.401, 52591.060 21/05/20,01:02:06,04,09,1, 11.8,1,1, 10.034, 10247.573, 315.379, 52591.076 21/05/20,01:02:06,05,09,1, 11.8,1,1, 10.034, 10247.560, 315.310, 52591.003 21/05/20,01:02:06,06,09,1, 11.8,1,1, 10.034, 10247.541, 315.267, 52591.008 21/05/20,01:02:06,07,09,1, 11.8,1,1, 10.034, 10247.537, 315.214, 52591.025 21/05/20,01:02:06,08,09,1, 11.8,1,1, 10.034, 10247.558, 315.164, 52590.977 21/05/20,01:02:06,09,09,1, 11.8,1,1, 10.034, 10247.533, 315.110, 52591.020 21/05/20,01:02:06,10,09,1, 11.8,1,1, 10.034, 10247.538, 315.068, 52590.973 21/05/20,01:02:06,11,09,1, 11.8,1,1, 10.034, 10247.503, 315.046, 52590.949 21/05/20,01:02:06,12,09,1, 11.8,1,1, 10.034, 10247.512, 315.006, 52590.979 21/05/20,01:02:06,13,09,1, 11.8,1,1, 10.034, 10247.516, 314.993, 52590.995 21/05/20,01:02:06,14,09,1, 11.8,1,1, 10.034, 10247.492, 314.951, 52591.011 21/05/20,01:02:06,15,09,1, 11.8,1,1, 10.034, 10247.502, 314.926, 52591.016 21/05/20,01:02:06,16,09,1, 11.8,1,1, 10.034, 10247.464, 314.870, 52590.958 21/05/20,01:02:06,17,09,1, 11.8,1,1, 10.034, 10247.466, 314.824, 52590.936 21/05/20,01:02:06,18,09,1, 11.8,1,1, 10.034, 10247.437, 314.772, 52590.944 21/05/20,01:02:06,19,09,1, 11.8,1,1, 10.034, 10247.409, 314.757, 52590.932 21/05/20,01:02:07,00,08,1, 11.9,1,1, 10.036, 10247.406, 314.757, 52590.932 21/05/20,01:02:07,01,08,1, 11.9,1,1, 10.036, 10247.379, 314.680, 52590.926 21/05/20,01:02:07,02,08,1, 11.9,1,1, 10.036, 10247.344, 314.674, 52590.974 21/05/20,01:02:07,03,08,1, 11.9,1,1, 10.036, 10247.335, 314.647, 52590.907 21/05/20,01:02:07,04,08,1, 11.9,1,1, 10.036, 10247.313, 314.621, 52590.925 21/05/20,01:02:07,05,08,1, 11.9,1,1, 10.036, 10247.287, 314.607, 52590.958 21/05/20,01:02:07,06,08,1, 11.9,1,1, 10.036, 10247.263, 314.591, 52590.900 21/05/20,01:02:07,07,08,1, 11.9,1,1, 10.036, 10247.252, 314.550, 52590.890 21/05/20,01:02:07,08,08,1, 11.9,1,1, 10.036, 10247.183, 314.530, 52590.897 21/05/20,01:02:07,09,08,1, 11.9,1,1, 10.036, 10247.154, 314.539, 52590.886 21/05/20,01:02:07,10,08,1, 11.9,1,1, 10.036, 10247.154, 314.498, 52590.858 21/05/20,01:02:07,11,08,1, 11.9,1,1, 10.036, 10247.142, 314.450, 52590.676 21/05/20,01:02:07,12,08,1, 11.9,1,1, 10.036, 10247.120, 314.440, 52590.840 21/05/20,01:02:07,13,08,1, 11.9,1,1, 10.036, 10247.084, 314.433, 52590.931 21/05/20,01:02:07,14,08,1, 11.9,1,1, 10.036, 10246.977, 314.426, 52590.858 21/05/20,01:02:07,15,08,1, 11.9,1,1, 10.036, 10246.984, 314.410, 52590.932 21/05/20,01:02:07,16,08,1, 11.9,1,1, 10.036, 10246.962, 314.402, 52590.905 21/05/20,01:02:07,17,08,1, 11.9,1,1, 10.036, 10246.929, 314.390, 52590.862 21/05/20,01:02:07,18,08,1, 11.9,1,1, 10.036, 10246.899, 314.377, 52590.895 21/05/20,01:02:07,19,08,1, 11.9,1,1, 10.036, 10246.870, 314.350, 52590.856 21/05/20,01:02:08,00,08,1, 11.9,1,1, 10.030, 10246.863, 314.350, 52590.856 21/05/20,01:02:08,01,08,1, 11.9,1,1, 10.030, 10246.816, 314.289, 52590.813 21/05/20,01:02:08,02,08,1, 11.9,1,1, 10.030, 10246.773, 314.276, 52590.815 21/05/20,01:02:08,03,08,1, 11.9,1,1, 10.030, 10246.740, 314.253, 52590.811 21/05/20,01:02:08,04,08,1, 11.9,1,1, 10.030, 10246.699, 314.246, 52590.788 21/05/20,01:02:08,05,08,1, 11.9,1,1, 10.030, 10246.674, 314.235, 52590.785 21/05/20,01:02:08,06,08,1, 11.9,1,1, 10.030, 10246.667, 314.223, 52590.800 21/05/20,01:02:08,07,08,1, 11.9,1,1, 10.030, 10246.654, 314.205, 52590.832 21/05/20,01:02:08,08,08,1, 11.9,1,1, 10.030, 10246.622, 314.192, 52590.766 21/05/20,01:02:08,09,08,1, 11.9,1,1, 10.030, 10246.597, 314.168, 52590.838 21/05/20,01:02:08,10,08,1, 11.9,1,1, 10.030, 10246.583, 314.168, 52590.818 21/05/20,01:02:08,11,08,1, 11.9,1,1, 10.030, 10246.530, 314.152, 52590.766 21/05/20,01:02:08,12,08,1, 11.9,1,1, 10.030, 10246.521, 314.126, 52590.760 21/05/20,01:02:08,13,08,1, 11.9,1,1, 10.030, 10246.496, 314.104, 52590.748 21/05/20,01:02:08,14,08,1, 11.9,1,1, 10.030, 10246.473, 314.087, 52590.720 21/05/20,01:02:08,15,08,1, 11.9,1,1, 10.030, 10246.440, 314.092, 52590.744 21/05/20,01:02:08,16,08,1, 11.9,1,1, 10.030, 10246.403, 314.069, 52590.732 21/05/20,01:02:08,17,08,1, 11.9,1,1, 10.030, 10246.382, 314.063, 52590.672 21/05/20,01:02:08,18,08,1, 11.9,1,1, 10.030, 10246.366, 314.065, 52590.732 21/05/20,01:02:08,19,08,1, 11.9,1,1, 10.030, 10246.361, 314.080, 52590.717 21/05/20,01:02:09,00,09,1, 11.9,1,1, 10.034, 10246.354, 314.080, 52590.717 21/05/20,01:02:09,01,09,1, 11.9,1,1, 10.034, 10246.328, 314.045, 52590.719 21/05/20,01:02:09,02,09,1, 11.9,1,1, 10.034, 10246.293, 314.044, 52590.725 21/05/20,01:02:09,03,09,1, 11.9,1,1, 10.034, 10246.315, 314.031, 52590.685 21/05/20,01:02:09,04,09,1, 11.9,1,1, 10.034, 10246.294, 314.010, 52590.671 21/05/20,01:02:09,05,09,1, 11.9,1,1, 10.034, 10246.301, 314.013, 52590.684 21/05/20,01:02:09,06,09,1, 11.9,1,1, 10.034, 10246.271, 313.993, 52590.654 21/05/20,01:02:09,07,09,1, 11.9,1,1, 10.034, 10246.264, 313.986, 52590.624 21/05/20,01:02:09,08,09,1, 11.9,1,1, 10.034, 10246.270, 313.991, 52590.671 21/05/20,01:02:09,09,09,1, 11.9,1,1, 10.034, 10246.293, 313.980, 52590.732 21/05/20,01:02:09,10,09,1, 11.9,1,1, 10.034, 10246.273, 314.004, 52590.690 21/05/20,01:02:09,11,09,1, 11.9,1,1, 10.034, 10246.246, 314.045, 52590.677 21/05/20,01:02:09,12,09,1, 11.9,1,1, 10.034, 10246.238, 314.033, 52590.817 21/05/20,01:02:09,13,09,1, 11.9,1,1, 10.034, 10246.266, 313.985, 52590.632 21/05/20,01:02:09,14,09,1, 11.9,1,1, 10.034, 10246.242, 314.003, 52590.602 21/05/20,01:02:09,15,09,1, 11.9,1,1, 10.034, 10246.255, 314.035, 52590.583 21/05/20,01:02:09,16,09,1, 11.9,1,1, 10.034, 10246.248, 314.008, 52590.599 21/05/20,01:02:09,17,09,1, 11.9,1,1, 10.034, 10246.241, 314.024, 52590.634 21/05/20,01:02:09,18,09,1, 11.9,1,1, 10.034, 10246.268, 314.028, 52590.617 21/05/20,01:02:09,19,09,1, 11.9,1,1, 10.034, 10246.256, 314.038, 52590.603 21/05/20,01:02:10,00,09,1, 11.8,1,1, 10.031, 10246.254, 314.038, 52590.603 21/05/20,01:02:10,01,09,1, 11.8,1,1, 10.031, 10246.261, 314.080, 52590.624 21/05/20,01:02:10,02,09,1, 11.8,1,1, 10.031, 10246.274, 314.088, 52590.588 21/05/20,01:02:10,03,09,1, 11.8,1,1, 10.031, 10246.275, 314.137, 52590.581 21/05/20,01:02:10,04,09,1, 11.8,1,1, 10.031, 10246.284, 314.148, 52590.604 21/05/20,01:02:10,05,09,1, 11.8,1,1, 10.031, 10246.305, 314.179, 52590.657 21/05/20,01:02:10,06,09,1, 11.8,1,1, 10.031, 10246.281, 314.192, 52590.603 21/05/20,01:02:10,07,09,1, 11.8,1,1, 10.031, 10246.273, 314.216, 52590.580 21/05/20,01:02:10,08,09,1, 11.8,1,1, 10.031, 10246.277, 314.250, 52590.543 21/05/20,01:02:10,09,09,1, 11.8,1,1, 10.031, 10246.313, 314.275, 52590.618 21/05/20,01:02:10,10,09,1, 11.8,1,1, 10.031, 10246.318, 314.289, 52590.589 21/05/20,01:02:10,11,09,1, 11.8,1,1, 10.031, 10246.324, 314.339, 52590.581 21/05/20,01:02:10,12,09,1, 11.8,1,1, 10.031, 10246.337, 314.398, 52590.572 21/05/20,01:02:10,13,09,1, 11.8,1,1, 10.031, 10246.344, 314.397, 52590.595 21/05/20,01:02:10,14,09,1, 11.8,1,1, 10.031, 10246.355, 314.425, 52590.582 21/05/20,01:02:10,15,09,1, 11.8,1,1, 10.031, 10246.379, 314.463, 52590.571 21/05/20,01:02:10,16,09,1, 11.8,1,1, 10.031, 10246.400, 314.463, 52590.553 21/05/20,01:02:10,17,09,1, 11.8,1,1, 10.031, 10246.421, 314.501, 52590.564 21/05/20,01:02:10,18,09,1, 11.8,1,1, 10.031, 10246.429, 314.500, 52590.528 21/05/20,01:02:10,19,09,1, 11.8,1,1, 10.031, 10246.465, 314.513, 52590.543 21/05/20,01:02:11,00,09,1, 11.9,1,1, 10.030, 10246.463, 314.513, 52590.543 21/05/20,01:02:11,01,09,1, 11.9,1,1, 10.030, 10246.554, 314.565, 52590.542 21/05/20,01:02:11,02,09,1, 11.9,1,1, 10.030, 10246.582, 314.575, 52590.498 21/05/20,01:02:11,03,09,1, 11.9,1,1, 10.030, 10246.587, 314.579, 52590.516 21/05/20,01:02:11,04,09,1, 11.9,1,1, 10.030, 10246.641, 314.601, 52590.502 21/05/20,01:02:11,05,09,1, 11.9,1,1, 10.030, 10246.670, 314.621, 52590.500 21/05/20,01:02:11,06,09,1, 11.9,1,1, 10.030, 10246.692, 314.583, 52590.450 21/05/20,01:02:11,07,09,1, 11.9,1,1, 10.030, 10246.725, 314.567, 52590.449 21/05/20,01:02:11,08,09,1, 11.9,1,1, 10.030, 10246.774, 314.568, 52590.455 21/05/20,01:02:11,09,09,1, 11.9,1,1, 10.030, 10246.789, 314.563, 52590.208 21/05/20,01:02:11,10,09,1, 11.9,1,1, 10.030, 10246.862, 314.548, 52590.491 21/05/20,01:02:11,11,09,1, 11.9,1,1, 10.030, 10246.949, 314.557, 52590.513 21/05/20,01:02:11,12,09,1, 11.9,1,1, 10.030, 10246.955, 314.547, 52590.297 21/05/20,01:02:11,13,09,1, 11.9,1,1, 10.030, 10246.968, 314.541, 52590.365 21/05/20,01:02:11,14,09,1, 11.9,1,1, 10.030, 10247.020, 314.539, 52590.336 21/05/20,01:02:11,15,09,1, 11.9,1,1, 10.030, 10247.056, 314.540, 52590.284 21/05/20,01:02:11,16,09,1, 11.9,1,1, 10.030, 10247.151, 314.551, 52590.271 21/05/20,01:02:11,17,09,1, 11.9,1,1, 10.030, 10247.181, 314.508, 52590.241 21/05/20,01:02:11,18,09,1, 11.9,1,1, 10.030, 10247.185, 314.472, 52590.202 21/05/20,01:02:11,19,09,1, 11.9,1,1, 10.030, 10247.252, 314.466, 52590.169 21/05/20,01:02:12,00,08,1, 11.9,1,1, 10.033, 10247.247, 314.466, 52590.169 21/05/20,01:02:12,01,08,1, 11.9,1,1, 10.033, 10247.320, 314.395, 52590.075 21/05/20,01:02:12,02,08,1, 11.9,1,1, 10.033, 10247.377, 314.389, 52590.089 21/05/20,01:02:12,03,08,1, 11.9,1,1, 10.033, 10247.415, 314.351, 52590.021 21/05/20,01:02:12,04,08,1, 11.9,1,1, 10.033, 10247.466, 314.360, 52590.009 21/05/20,01:02:12,05,08,1, 11.9,1,1, 10.033, 10247.491, 314.336, 52589.979 21/05/20,01:02:12,06,08,1, 11.9,1,1, 10.033, 10247.529, 314.304, 52589.951 21/05/20,01:02:12,07,08,1, 11.9,1,1, 10.033, 10247.562, 314.287, 52589.910 21/05/20,01:02:12,08,08,1, 11.9,1,1, 10.033, 10247.604, 314.253, 52589.839 21/05/20,01:02:12,09,08,1, 11.9,1,1, 10.033, 10247.633, 314.259, 52589.855 21/05/20,01:02:12,10,08,1, 11.9,1,1, 10.033, 10247.664, 314.221, 52589.728 21/05/20,01:02:12,11,08,1, 11.9,1,1, 10.033, 10247.705, 314.172, 52589.662 21/05/20,01:02:12,12,08,1, 11.9,1,1, 10.033, 10247.730, 314.170, 52589.661 21/05/20,01:02:12,13,08,1, 11.9,1,1, 10.033, 10247.756, 314.126, 52589.630 21/05/20,01:02:12,14,08,1, 11.9,1,1, 10.033, 10247.788, 314.140, 52589.600 21/05/20,01:02:12,15,08,1, 11.9,1,1, 10.033, 10247.798, 314.106, 52589.554 21/05/20,01:02:12,16,08,1, 11.9,1,1, 10.033, 10247.852, 314.109, 52589.519 21/05/20,01:02:12,17,08,1, 11.9,1,1, 10.033, 10247.877, 314.082, 52589.466 21/05/20,01:02:12,18,08,1, 11.9,1,1, 10.033, 10247.876, 314.061, 52589.468 21/05/20,01:02:12,19,08,1, 11.9,1,1, 10.033, 10247.923, 314.048, 52589.437 21/05/20,01:02:13,00,08,1, 11.9,1,1, 10.031, 10247.923, 314.048, 52589.437 21/05/20,01:02:13,01,08,1, 11.9,1,1, 10.031, 10247.989, 314.001, 52589.289 21/05/20,01:02:13,02,08,1, 11.9,1,1, 10.031, 10247.996, 313.985, 52589.267 21/05/20,01:02:13,03,08,1, 11.9,1,1, 10.031, 10248.016, 313.978, 52589.201 21/05/20,01:02:13,04,08,1, 11.9,1,1, 10.031, 10248.063, 313.959, 52589.165 21/05/20,01:02:13,05,08,1, 11.9,1,1, 10.031, 10248.092, 313.942, 52589.152 21/05/20,01:02:13,06,08,1, 11.9,1,1, 10.031, 10248.122, 313.976, 52589.134 21/05/20,01:02:13,07,08,1, 11.9,1,1, 10.031, 10248.102, 313.953, 52589.084 21/05/20,01:02:13,08,08,1, 11.9,1,1, 10.031, 10248.164, 313.962, 52589.071 21/05/20,01:02:13,09,08,1, 11.9,1,1, 10.031, 10248.180, 313.987, 52588.983 21/05/20,01:02:13,10,08,1, 11.9,1,1, 10.031, 10248.180, 313.950, 52588.955 21/05/20,01:02:13,11,08,1, 11.9,1,1, 10.031, 10248.205, 313.946, 52588.948 21/05/20,01:02:13,12,08,1, 11.9,1,1, 10.031, 10248.211, 313.964, 52588.844 21/05/20,01:02:13,13,08,1, 11.9,1,1, 10.031, 10248.227, 313.967, 52588.849 21/05/20,01:02:13,14,08,1, 11.9,1,1, 10.031, 10248.253, 313.972, 52588.831 21/05/20,01:02:13,15,08,1, 11.9,1,1, 10.031, 10248.258, 314.017, 52588.795 21/05/20,01:02:13,16,08,1, 11.9,1,1, 10.031, 10248.257, 314.025, 52588.750 21/05/20,01:02:13,17,08,1, 11.9,1,1, 10.031, 10248.283, 314.039, 52588.723 21/05/20,01:02:13,18,08,1, 11.9,1,1, 10.031, 10248.280, 314.090, 52588.717 21/05/20,01:02:13,19,08,1, 11.9,1,1, 10.031, 10248.290, 314.144, 52588.693 21/05/20,01:02:14,00,08,1, 11.8,1,1, 10.036, 10248.282, 314.144, 52588.693 21/05/20,01:02:14,01,08,1, 11.8,1,1, 10.036, 10248.305, 314.190, 52588.643 21/05/20,01:02:14,02,08,1, 11.8,1,1, 10.036, 10248.314, 314.246, 52588.602 21/05/20,01:02:14,03,08,1, 11.8,1,1, 10.036, 10248.279, 314.308, 52588.548 21/05/20,01:02:14,04,08,1, 11.8,1,1, 10.036, 10248.307, 314.335, 52588.509 21/05/20,01:02:14,05,08,1, 11.8,1,1, 10.036, 10248.298, 314.398, 52588.523 21/05/20,01:02:14,06,08,1, 11.8,1,1, 10.036, 10248.311, 314.469, 52588.527 21/05/20,01:02:14,07,08,1, 11.8,1,1, 10.036, 10248.310, 314.525, 52588.482 21/05/20,01:02:14,08,08,1, 11.8,1,1, 10.036, 10248.327, 314.633, 52588.508 21/05/20,01:02:14,09,08,1, 11.8,1,1, 10.036, 10248.301, 314.696, 52588.560 21/05/20,01:02:14,10,08,1, 11.8,1,1, 10.036, 10248.312, 314.732, 52588.475 21/05/20,01:02:14,11,08,1, 11.8,1,1, 10.036, 10248.332, 314.818, 52588.458 21/05/20,01:02:14,12,08,1, 11.8,1,1, 10.036, 10248.268, 314.885, 52588.436 21/05/20,01:02:14,13,08,1, 11.8,1,1, 10.036, 10248.286, 314.948, 52588.459 21/05/20,01:02:14,14,08,1, 11.8,1,1, 10.036, 10248.287, 315.057, 52588.472 21/05/20,01:02:14,15,08,1, 11.8,1,1, 10.036, 10248.284, 315.107, 52588.477 21/05/20,01:02:14,16,08,1, 11.8,1,1, 10.036, 10248.273, 315.217, 52588.500 21/05/20,01:02:14,17,08,1, 11.8,1,1, 10.036, 10248.262, 315.332, 52588.496 21/05/20,01:02:14,18,08,1, 11.8,1,1, 10.036, 10248.256, 315.409, 52588.461 21/05/20,01:02:14,19,08,1, 11.8,1,1, 10.036, 10248.244, 315.520, 52588.496 21/05/20,01:02:15,00,08,1, 11.8,1,1, 10.031, 10248.240, 315.520, 52588.496 21/05/20,01:02:15,01,08,1, 11.8,1,1, 10.031, 10248.231, 315.698, 52588.523 21/05/20,01:02:15,02,08,1, 11.8,1,1, 10.031, 10248.235, 315.795, 52588.556 21/05/20,01:02:15,03,08,1, 11.8,1,1, 10.031, 10248.204, 315.850, 52588.531 21/05/20,01:02:15,04,08,1, 11.8,1,1, 10.031, 10248.175, 315.946, 52588.560 21/05/20,01:02:15,05,08,1, 11.8,1,1, 10.031, 10248.165, 316.033, 52588.532 21/05/20,01:02:15,06,08,1, 11.8,1,1, 10.031, 10248.180, 316.155, 52588.575 21/05/20,01:02:15,07,08,1, 11.8,1,1, 10.031, 10248.162, 316.249, 52588.599 21/05/20,01:02:15,08,08,1, 11.8,1,1, 10.031, 10248.143, 316.338, 52588.581 21/05/20,01:02:15,09,08,1, 11.8,1,1, 10.031, 10248.144, 316.431, 52588.594 21/05/20,01:02:15,10,08,1, 11.8,1,1, 10.031, 10248.092, 316.547, 52588.618 21/05/20,01:02:15,11,08,1, 11.8,1,1, 10.031, 10248.109, 316.634, 52588.611 21/05/20,01:02:15,12,08,1, 11.8,1,1, 10.031, 10248.091, 316.733, 52588.705 21/05/20,01:02:15,13,08,1, 11.8,1,1, 10.031, 10248.061, 316.803, 52588.653 21/05/20,01:02:15,14,08,1, 11.8,1,1, 10.031, 10248.056, 316.889, 52588.725 21/05/20,01:02:15,15,08,1, 11.8,1,1, 10.031, 10248.026, 316.994, 52588.718 21/05/20,01:02:15,16,08,1, 11.8,1,1, 10.031, 10248.011, 317.106, 52588.747 21/05/20,01:02:15,17,08,1, 11.8,1,1, 10.031, 10247.987, 317.179, 52588.783 21/05/20,01:02:15,18,08,1, 11.8,1,1, 10.031, 10247.969, 317.294, 52588.792 21/05/20,01:02:15,19,08,1, 11.8,1,1, 10.031, 10247.927, 317.388, 52588.833 21/05/20,01:02:16,00,09,1, 11.8,1,1, 10.029, 10247.923, 317.388, 52588.833 21/05/20,01:02:16,01,09,1, 11.8,1,1, 10.029, 10247.881, 317.590, 52588.866 21/05/20,01:02:16,02,09,1, 11.8,1,1, 10.029, 10247.838, 317.694, 52588.907 21/05/20,01:02:16,03,09,1, 11.8,1,1, 10.029, 10247.809, 317.782, 52588.925 21/05/20,01:02:16,04,09,1, 11.8,1,1, 10.029, 10247.792, 317.872, 52588.975 21/05/20,01:02:16,05,09,1, 11.8,1,1, 10.029, 10247.771, 317.968, 52588.964 21/05/20,01:02:16,06,09,1, 11.8,1,1, 10.029, 10247.724, 318.062, 52589.028 21/05/20,01:02:16,07,09,1, 11.8,1,1, 10.029, 10247.673, 318.181, 52589.052 21/05/20,01:02:16,08,09,1, 11.8,1,1, 10.029, 10247.649, 318.244, 52589.083 21/05/20,01:02:16,09,09,1, 11.8,1,1, 10.029, 10247.617, 318.350, 52589.213 21/05/20,01:02:16,10,09,1, 11.8,1,1, 10.029, 10247.575, 318.436, 52589.199 21/05/20,01:02:16,11,09,1, 11.8,1,1, 10.029, 10247.562, 318.532, 52589.240 21/05/20,01:02:16,12,09,1, 11.8,1,1, 10.029, 10247.517, 318.587, 52589.258 21/05/20,01:02:16,13,09,1, 11.8,1,1, 10.029, 10247.475, 318.674, 52589.277 21/05/20,01:02:16,14,09,1, 11.8,1,1, 10.029, 10247.462, 318.775, 52589.384 21/05/20,01:02:16,15,09,1, 11.8,1,1, 10.029, 10247.413, 318.864, 52589.415 21/05/20,01:02:16,16,09,1, 11.8,1,1, 10.029, 10247.357, 318.936, 52589.429 21/05/20,01:02:16,17,09,1, 11.8,1,1, 10.029, 10247.271, 318.990, 52589.473 21/05/20,01:02:16,18,09,1, 11.8,1,1, 10.029, 10247.273, 319.072, 52589.522 21/05/20,01:02:16,19,09,1, 11.8,1,1, 10.029, 10247.214, 319.153, 52589.576 21/05/20,01:02:17,00,08,1, 11.9,1,1, 10.029, 10247.205, 319.153, 52589.576 21/05/20,01:02:17,01,08,1, 11.9,1,1, 10.029, 10247.132, 319.245, 52589.669 21/05/20,01:02:17,02,08,1, 11.9,1,1, 10.029, 10247.094, 319.314, 52589.689 21/05/20,01:02:17,03,08,1, 11.9,1,1, 10.029, 10247.042, 319.376, 52589.725 21/05/20,01:02:17,04,08,1, 11.9,1,1, 10.029, 10246.979, 319.441, 52589.786 21/05/20,01:02:17,05,08,1, 11.9,1,1, 10.029, 10246.928, 319.492, 52589.801 21/05/20,01:02:17,06,08,1, 11.9,1,1, 10.029, 10246.922, 319.547, 52589.867 21/05/20,01:02:17,07,08,1, 11.9,1,1, 10.029, 10246.865, 319.583, 52589.941 21/05/20,01:02:17,08,08,1, 11.9,1,1, 10.029, 10246.819, 319.600, 52589.936 21/05/20,01:02:17,09,08,1, 11.9,1,1, 10.029, 10246.762, 319.659, 52590.005 21/05/20,01:02:17,10,08,1, 11.9,1,1, 10.029, 10246.717, 319.718, 52590.051 21/05/20,01:02:17,11,08,1, 11.9,1,1, 10.029, 10246.668, 319.733, 52590.094 21/05/20,01:02:17,12,08,1, 11.9,1,1, 10.029, 10246.611, 319.768, 52590.119 21/05/20,01:02:17,13,08,1, 11.9,1,1, 10.029, 10246.528, 319.808, 52590.210 21/05/20,01:02:17,14,08,1, 11.9,1,1, 10.029, 10246.495, 319.828, 52590.233 21/05/20,01:02:17,15,08,1, 11.9,1,1, 10.029, 10246.459, 319.862, 52590.301 21/05/20,01:02:17,16,08,1, 11.9,1,1, 10.029, 10246.390, 319.901, 52590.307 21/05/20,01:02:17,17,08,1, 11.9,1,1, 10.029, 10246.367, 319.929, 52590.390 21/05/20,01:02:17,18,08,1, 11.9,1,1, 10.029, 10246.300, 319.932, 52590.414 21/05/20,01:02:17,19,08,1, 11.9,1,1, 10.029, 10246.224, 319.952, 52590.441 21/05/20,01:02:18,00,08,1, 11.9,1,1, 10.031, 10246.221, 319.952, 52590.441 21/05/20,01:02:18,01,08,1, 11.9,1,1, 10.031, 10246.137, 320.016, 52590.532 21/05/20,01:02:18,02,08,1, 11.9,1,1, 10.031, 10246.091, 320.030, 52590.563 21/05/20,01:02:18,03,08,1, 11.9,1,1, 10.031, 10246.034, 320.048, 52590.583 21/05/20,01:02:18,04,08,1, 11.9,1,1, 10.031, 10245.964, 320.078, 52590.652 21/05/20,01:02:18,05,08,1, 11.9,1,1, 10.031, 10245.942, 320.066, 52590.700 21/05/20,01:02:18,06,08,1, 11.9,1,1, 10.031, 10245.892, 320.087, 52590.885 21/05/20,01:02:18,07,08,1, 11.9,1,1, 10.031, 10245.837, 320.111, 52590.712 21/05/20,01:02:18,08,08,1, 11.9,1,1, 10.031, 10245.795, 320.110, 52590.787 21/05/20,01:02:18,09,08,1, 11.9,1,1, 10.031, 10245.734, 320.106, 52590.880 21/05/20,01:02:18,10,08,1, 11.9,1,1, 10.031, 10245.711, 320.143, 52590.888 21/05/20,01:02:18,11,08,1, 11.9,1,1, 10.031, 10245.689, 320.142, 52590.928 21/05/20,01:02:18,12,08,1, 11.9,1,1, 10.031, 10245.638, 320.166, 52591.004 21/05/20,01:02:18,13,08,1, 11.9,1,1, 10.031, 10245.571, 320.164, 52591.017 21/05/20,01:02:18,14,08,1, 11.9,1,1, 10.031, 10245.547, 320.186, 52591.091 21/05/20,01:02:18,15,08,1, 11.9,1,1, 10.031, 10245.469, 320.166, 52591.075 21/05/20,01:02:18,16,08,1, 11.9,1,1, 10.031, 10245.459, 320.168, 52590.881 21/05/20,01:02:18,17,08,1, 11.9,1,1, 10.031, 10245.395, 320.202, 52591.234 21/05/20,01:02:18,18,08,1, 11.9,1,1, 10.031, 10245.353, 320.187, 52591.230 21/05/20,01:02:18,19,08,1, 11.9,1,1, 10.031, 10245.323, 320.178, 52591.251 21/05/20,01:02:19,00,08,1, 11.9,1,1, 10.029, 10245.320, 320.178, 52591.251 21/05/20,01:02:19,01,08,1, 11.9,1,1, 10.029, 10245.244, 320.197, 52591.319 21/05/20,01:02:19,02,08,1, 11.9,1,1, 10.029, 10245.226, 320.197, 52591.334 21/05/20,01:02:19,03,08,1, 11.9,1,1, 10.029, 10245.168, 320.217, 52591.360 21/05/20,01:02:19,04,08,1, 11.9,1,1, 10.029, 10245.142, 320.208, 52591.377 21/05/20,01:02:19,05,08,1, 11.9,1,1, 10.029, 10245.094, 320.229, 52591.432 21/05/20,01:02:19,06,08,1, 11.9,1,1, 10.029, 10245.064, 320.203, 52591.455 21/05/20,01:02:19,07,08,1, 11.9,1,1, 10.029, 10245.029, 320.231, 52591.449 21/05/20,01:02:19,08,08,1, 11.9,1,1, 10.029, 10245.019, 320.222, 52591.514 21/05/20,01:02:19,09,08,1, 11.9,1,1, 10.029, 10244.953, 320.230, 52591.540 21/05/20,01:02:19,10,08,1, 11.9,1,1, 10.029, 10244.935, 320.211, 52591.534 21/05/20,01:02:19,11,08,1, 11.9,1,1, 10.029, 10244.907, 320.229, 52591.602 21/05/20,01:02:19,12,08,1, 11.9,1,1, 10.029, 10244.881, 320.207, 52591.589 21/05/20,01:02:19,13,08,1, 11.9,1,1, 10.029, 10244.808, 320.236, 52591.617 21/05/20,01:02:19,14,08,1, 11.9,1,1, 10.029, 10244.787, 320.239, 52591.669 21/05/20,01:02:19,15,08,1, 11.9,1,1, 10.029, 10244.757, 320.265, 52591.636 21/05/20,01:02:19,16,08,1, 11.9,1,1, 10.029, 10244.713, 320.242, 52591.702 21/05/20,01:02:19,17,08,1, 11.9,1,1, 10.029, 10244.697, 320.262, 52591.706 21/05/20,01:02:19,18,08,1, 11.9,1,1, 10.029, 10244.670, 320.284, 52591.734 21/05/20,01:02:19,19,08,1, 11.9,1,1, 10.029, 10244.658, 320.278, 52591.747 21/05/20,01:02:20,00,08,1, 11.9,1,1, 10.031, 10244.652, 320.278, 52591.747 21/05/20,01:02:20,01,08,1, 11.9,1,1, 10.031, 10244.600, 320.317, 52591.775 21/05/20,01:02:20,02,08,1, 11.9,1,1, 10.031, 10244.535, 320.352, 52591.773 21/05/20,01:02:20,03,08,1, 11.9,1,1, 10.031, 10244.530, 320.379, 52591.826 21/05/20,01:02:20,04,08,1, 11.9,1,1, 10.031, 10244.507, 320.411, 52591.834 21/05/20,01:02:20,05,08,1, 11.9,1,1, 10.031, 10244.458, 320.419, 52591.852 21/05/20,01:02:20,06,08,1, 11.9,1,1, 10.031, 10244.452, 320.461, 52591.883 21/05/20,01:02:20,07,08,1, 11.9,1,1, 10.031, 10244.422, 320.471, 52591.814 21/05/20,01:02:20,08,08,1, 11.9,1,1, 10.031, 10244.351, 320.496, 52591.825 21/05/20,01:02:20,09,08,1, 11.9,1,1, 10.031, 10244.343, 320.545, 52591.896 21/05/20,01:02:20,10,08,1, 11.9,1,1, 10.031, 10244.291, 320.567, 52591.881 21/05/20,01:02:20,11,08,1, 11.9,1,1, 10.031, 10244.283, 320.644, 52591.868 21/05/20,01:02:20,12,08,1, 11.9,1,1, 10.031, 10244.234, 320.714, 52591.879 21/05/20,01:02:20,13,08,1, 11.9,1,1, 10.031, 10244.201, 320.772, 52591.940 21/05/20,01:02:20,14,08,1, 11.9,1,1, 10.031, 10244.135, 320.861, 52591.972 21/05/20,01:02:20,15,08,1, 11.9,1,1, 10.031, 10244.113, 320.904, 52591.973 21/05/20,01:02:20,16,08,1, 11.9,1,1, 10.031, 10244.066, 320.985, 52591.994 21/05/20,01:02:20,17,08,1, 11.9,1,1, 10.031, 10244.008, 321.057, 52592.005 21/05/20,01:02:20,18,08,1, 11.9,1,1, 10.031, 10243.956, 321.120, 52592.052 21/05/20,01:02:20,19,08,1, 11.9,1,1, 10.031, 10243.922, 321.221, 52592.092 21/05/20,01:02:21,00,08,1, 11.9,1,1, 10.031, 10243.918, 321.221, 52592.092 21/05/20,01:02:21,01,08,1, 11.9,1,1, 10.031, 10243.835, 321.431, 52592.095 21/05/20,01:02:21,02,08,1, 11.9,1,1, 10.031, 10243.776, 321.531, 52592.157 21/05/20,01:02:21,03,08,1, 11.9,1,1, 10.031, 10243.720, 321.631, 52592.173 21/05/20,01:02:21,04,08,1, 11.9,1,1, 10.031, 10243.684, 321.745, 52592.227 21/05/20,01:02:21,05,08,1, 11.9,1,1, 10.031, 10243.634, 321.864, 52592.284 21/05/20,01:02:21,06,08,1, 11.9,1,1, 10.031, 10243.602, 321.972, 52592.287 21/05/20,01:02:21,07,08,1, 11.9,1,1, 10.031, 10243.542, 322.086, 52592.358 21/05/20,01:02:21,08,08,1, 11.9,1,1, 10.031, 10243.482, 322.211, 52592.399 21/05/20,01:02:21,09,08,1, 11.9,1,1, 10.031, 10243.476, 322.335, 52592.412 21/05/20,01:02:21,10,08,1, 11.9,1,1, 10.031, 10243.454, 322.448, 52592.542 21/05/20,01:02:21,11,08,1, 11.9,1,1, 10.031, 10243.342, 322.570, 52592.490 21/05/20,01:02:21,12,08,1, 11.9,1,1, 10.031, 10243.349, 322.695, 52592.601 21/05/20,01:02:21,13,08,1, 11.9,1,1, 10.031, 10243.300, 322.826, 52592.655 21/05/20,01:02:21,14,08,1, 11.9,1,1, 10.031, 10243.283, 322.980, 52592.724 21/05/20,01:02:21,15,08,1, 11.9,1,1, 10.031, 10243.239, 323.108, 52592.850 21/05/20,01:02:21,16,08,1, 11.9,1,1, 10.031, 10243.268, 323.227, 52592.713 21/05/20,01:02:21,17,08,1, 11.9,1,1, 10.031, 10243.247, 323.351, 52592.823 21/05/20,01:02:21,18,08,1, 11.9,1,1, 10.031, 10243.213, 323.469, 52592.867 21/05/20,01:02:21,19,08,1, 11.9,1,1, 10.031, 10243.170, 323.563, 52592.921 21/05/20,01:02:22,00,08,1, 11.8,1,1, 10.033, 10243.167, 323.563, 52592.921 21/05/20,01:02:22,01,08,1, 11.8,1,1, 10.033, 10243.165, 323.823, 52592.975 21/05/20,01:02:22,02,08,1, 11.8,1,1, 10.033, 10243.154, 323.918, 52592.998 21/05/20,01:02:22,03,08,1, 11.8,1,1, 10.033, 10243.140, 324.039, 52593.094 21/05/20,01:02:22,04,08,1, 11.8,1,1, 10.033, 10243.158, 324.151, 52593.128 21/05/20,01:02:22,05,08,1, 11.8,1,1, 10.033, 10243.151, 324.259, 52593.156 21/05/20,01:02:22,06,08,1, 11.8,1,1, 10.033, 10243.154, 324.357, 52593.221 21/05/20,01:02:22,07,08,1, 11.8,1,1, 10.033, 10243.151, 324.455, 52593.244 21/05/20,01:02:22,08,08,1, 11.8,1,1, 10.033, 10243.184, 324.567, 52593.236 21/05/20,01:02:22,09,08,1, 11.8,1,1, 10.033, 10243.164, 324.660, 52593.422 21/05/20,01:02:22,10,08,1, 11.8,1,1, 10.033, 10243.186, 324.746, 52593.419 21/05/20,01:02:22,11,08,1, 11.8,1,1, 10.033, 10243.188, 324.849, 52593.485 21/05/20,01:02:22,12,08,1, 11.8,1,1, 10.033, 10243.179, 324.937, 52593.539 21/05/20,01:02:22,13,08,1, 11.8,1,1, 10.033, 10243.189, 325.017, 52593.561 21/05/20,01:02:22,14,08,1, 11.8,1,1, 10.033, 10243.213, 325.087, 52593.575 21/05/20,01:02:22,15,08,1, 11.8,1,1, 10.033, 10243.249, 325.208, 52593.668 21/05/20,01:02:22,16,08,1, 11.8,1,1, 10.033, 10243.266, 325.321, 52593.672 21/05/20,01:02:22,17,08,1, 11.8,1,1, 10.033, 10243.277, 325.384, 52593.699 21/05/20,01:02:22,18,08,1, 11.8,1,1, 10.033, 10243.291, 325.462, 52593.790 21/05/20,01:02:22,19,08,1, 11.8,1,1, 10.033, 10243.337, 325.531, 52593.839 21/05/20,01:02:23,00,08,1, 12.0,1,1, 10.029, 10243.334, 325.531, 52593.839 21/05/20,01:02:23,01,08,1, 12.0,1,1, 10.029, 10243.326, 325.674, 52593.853 21/05/20,01:02:23,02,08,1, 12.0,1,1, 10.029, 10243.354, 325.749, 52593.958 21/05/20,01:02:23,03,08,1, 12.0,1,1, 10.029, 10243.419, 325.802, 52593.937 21/05/20,01:02:23,04,08,1, 12.0,1,1, 10.029, 10243.455, 325.870, 52593.974 21/05/20,01:02:23,05,08,1, 12.0,1,1, 10.029, 10243.482, 325.946, 52594.012 21/05/20,01:02:23,06,08,1, 12.0,1,1, 10.029, 10243.529, 326.012, 52594.091 21/05/20,01:02:23,07,08,1, 12.0,1,1, 10.029, 10243.531, 326.051, 52594.091 21/05/20,01:02:23,08,08,1, 12.0,1,1, 10.029, 10243.589, 326.113, 52594.074 21/05/20,01:02:23,09,08,1, 12.0,1,1, 10.029, 10243.625, 326.192, 52594.122 21/05/20,01:02:23,10,08,1, 12.0,1,1, 10.029, 10243.657, 326.242, 52594.157 21/05/20,01:02:23,11,08,1, 12.0,1,1, 10.029, 10243.672, 326.267, 52594.182 21/05/20,01:02:23,12,08,1, 12.0,1,1, 10.029, 10243.704, 326.330, 52594.204 21/05/20,01:02:23,13,08,1, 12.0,1,1, 10.029, 10243.749, 326.361, 52594.222 21/05/20,01:02:23,14,08,1, 12.0,1,1, 10.029, 10243.798, 326.393, 52594.201 21/05/20,01:02:23,15,08,1, 12.0,1,1, 10.029, 10243.833, 326.461, 52594.248 21/05/20,01:02:23,16,08,1, 12.0,1,1, 10.029, 10243.881, 326.480, 52594.277 21/05/20,01:02:23,17,08,1, 12.0,1,1, 10.029, 10243.948, 326.544, 52594.335 21/05/20,01:02:23,18,08,1, 12.0,1,1, 10.029, 10243.985, 326.556, 52594.326 21/05/20,01:02:23,19,08,1, 12.0,1,1, 10.029, 10244.028, 326.619, 52594.356 21/05/20,01:02:24,00,08,1, 11.9,1,1, 10.029, 10244.026, 326.619, 52594.356 21/05/20,01:02:24,01,08,1, 11.9,1,1, 10.029, 10244.128, 326.655, 52594.377 21/05/20,01:02:24,02,08,1, 11.9,1,1, 10.029, 10244.166, 326.669, 52594.379 21/05/20,01:02:24,03,08,1, 11.9,1,1, 10.029, 10244.236, 326.660, 52594.406 21/05/20,01:02:24,04,08,1, 11.9,1,1, 10.029, 10244.266, 326.697, 52594.354 21/05/20,01:02:24,05,08,1, 11.9,1,1, 10.029, 10244.283, 326.713, 52594.381 21/05/20,01:02:24,06,08,1, 11.9,1,1, 10.029, 10244.389, 326.744, 52594.433 21/05/20,01:02:24,07,08,1, 11.9,1,1, 10.029, 10244.421, 326.758, 52594.420 21/05/20,01:02:24,08,08,1, 11.9,1,1, 10.029, 10244.456, 326.796, 52594.426 21/05/20,01:02:24,09,08,1, 11.9,1,1, 10.029, 10244.524, 326.807, 52594.483 21/05/20,01:02:24,10,08,1, 11.9,1,1, 10.029, 10244.610, 326.839, 52594.480 21/05/20,01:02:24,11,08,1, 11.9,1,1, 10.029, 10244.627, 326.837, 52594.453 21/05/20,01:02:24,12,08,1, 11.9,1,1, 10.029, 10244.667, 326.823, 52594.456 21/05/20,01:02:24,13,08,1, 11.9,1,1, 10.029, 10244.745, 326.833, 52594.490 21/05/20,01:02:24,14,08,1, 11.9,1,1, 10.029, 10244.803, 326.852, 52594.441 21/05/20,01:02:24,15,08,1, 11.9,1,1, 10.029, 10244.843, 326.843, 52594.500 21/05/20,01:02:24,16,08,1, 11.9,1,1, 10.029, 10244.910, 326.843, 52594.492 21/05/20,01:02:24,17,08,1, 11.9,1,1, 10.029, 10244.974, 326.832, 52594.511 21/05/20,01:02:24,18,08,1, 11.9,1,1, 10.029, 10245.025, 326.846, 52594.522 21/05/20,01:02:24,19,08,1, 11.9,1,1, 10.029, 10245.090, 326.854, 52594.633 21/05/20,01:02:25,00,08,1, 11.9,1,1, 10.025, 10245.086, 326.854, 52594.633 21/05/20,01:02:25,01,08,1, 11.9,1,1, 10.025, 10245.184, 326.891, 52594.576 21/05/20,01:02:25,02,08,1, 11.9,1,1, 10.025, 10245.221, 326.852, 52594.536 21/05/20,01:02:25,03,08,1, 11.9,1,1, 10.025, 10245.279, 326.854, 52594.519 21/05/20,01:02:25,04,08,1, 11.9,1,1, 10.025, 10245.354, 326.841, 52594.555 21/05/20,01:02:25,05,08,1, 11.9,1,1, 10.025, 10245.400, 326.832, 52594.505 21/05/20,01:02:25,06,08,1, 11.9,1,1, 10.025, 10245.467, 326.805, 52594.571 21/05/20,01:02:25,07,08,1, 11.9,1,1, 10.025, 10245.480, 326.802, 52594.487 21/05/20,01:02:25,08,08,1, 11.9,1,1, 10.025, 10245.568, 326.818, 52594.517 21/05/20,01:02:25,09,08,1, 11.9,1,1, 10.025, 10245.641, 326.834, 52594.580 21/05/20,01:02:25,10,08,1, 11.9,1,1, 10.025, 10245.686, 326.808, 52594.573 21/05/20,01:02:25,11,08,1, 11.9,1,1, 10.025, 10245.756, 326.788, 52594.539 21/05/20,01:02:25,12,08,1, 11.9,1,1, 10.025, 10245.806, 326.784, 52594.568 21/05/20,01:02:25,13,08,1, 11.9,1,1, 10.025, 10245.849, 326.755, 52594.543 21/05/20,01:02:25,14,08,1, 11.9,1,1, 10.025, 10245.894, 326.748, 52594.492 21/05/20,01:02:25,15,08,1, 11.9,1,1, 10.025, 10245.957, 326.708, 52594.512 21/05/20,01:02:25,16,08,1, 11.9,1,1, 10.025, 10246.006, 326.700, 52594.519 21/05/20,01:02:25,17,08,1, 11.9,1,1, 10.025, 10246.047, 326.666, 52594.477 21/05/20,01:02:25,18,08,1, 11.9,1,1, 10.025, 10246.076, 326.670, 52594.509 21/05/20,01:02:25,19,08,1, 11.9,1,1, 10.025, 10246.122, 326.657, 52594.573 21/05/20,01:02:26,00,08,1, 11.8,1,1, 10.030, 10246.121, 326.657, 52594.573 21/05/20,01:02:26,01,08,1, 11.8,1,1, 10.030, 10246.252, 326.607, 52594.511 21/05/20,01:02:26,02,08,1, 11.8,1,1, 10.030, 10246.302, 326.568, 52594.525 21/05/20,01:02:26,03,08,1, 11.8,1,1, 10.030, 10246.348, 326.585, 52594.502 21/05/20,01:02:26,04,08,1, 11.8,1,1, 10.030, 10246.387, 326.560, 52594.538 21/05/20,01:02:26,05,08,1, 11.8,1,1, 10.030, 10246.419, 326.526, 52594.505 21/05/20,01:02:26,06,08,1, 11.8,1,1, 10.030, 10246.468, 326.491, 52594.477 21/05/20,01:02:26,07,08,1, 11.8,1,1, 10.030, 10246.503, 326.465, 52594.491 21/05/20,01:02:26,08,08,1, 11.8,1,1, 10.030, 10246.557, 326.459, 52594.469 21/05/20,01:02:26,09,08,1, 11.8,1,1, 10.030, 10246.630, 326.448, 52594.484 21/05/20,01:02:26,10,08,1, 11.8,1,1, 10.030, 10246.655, 326.441, 52594.512 21/05/20,01:02:26,11,08,1, 11.8,1,1, 10.030, 10246.701, 326.417, 52594.468 21/05/20,01:02:26,12,08,1, 11.8,1,1, 10.030, 10246.730, 326.413, 52594.460 21/05/20,01:02:26,13,08,1, 11.8,1,1, 10.030, 10246.760, 326.402, 52594.524 21/05/20,01:02:26,14,08,1, 11.8,1,1, 10.030, 10246.790, 326.397, 52594.503 21/05/20,01:02:26,15,08,1, 11.8,1,1, 10.030, 10246.821, 326.377, 52594.501 21/05/20,01:02:26,16,08,1, 11.8,1,1, 10.030, 10246.843, 326.375, 52594.476 21/05/20,01:02:26,17,08,1, 11.8,1,1, 10.030, 10246.884, 326.351, 52594.484 21/05/20,01:02:26,18,08,1, 11.8,1,1, 10.030, 10246.885, 326.363, 52594.491 21/05/20,01:02:26,19,08,1, 11.8,1,1, 10.030, 10246.924, 326.396, 52594.524 21/05/20,01:02:27,00,08,1, 11.8,1,1, 10.029, 10246.922, 326.396, 52594.524 21/05/20,01:02:27,01,08,1, 11.8,1,1, 10.029, 10246.964, 326.376, 52594.552 21/05/20,01:02:27,02,08,1, 11.8,1,1, 10.029, 10246.990, 326.404, 52594.567 21/05/20,01:02:27,03,08,1, 11.8,1,1, 10.029, 10247.014, 326.407, 52594.562 21/05/20,01:02:27,04,08,1, 11.8,1,1, 10.029, 10247.010, 326.419, 52594.580 21/05/20,01:02:27,05,08,1, 11.8,1,1, 10.029, 10247.031, 326.415, 52594.593 21/05/20,01:02:27,06,08,1, 11.8,1,1, 10.029, 10247.070, 326.416, 52594.603 21/05/20,01:02:27,07,08,1, 11.8,1,1, 10.029, 10247.096, 326.408, 52594.590 21/05/20,01:02:27,08,08,1, 11.8,1,1, 10.029, 10247.105, 326.424, 52594.596 21/05/20,01:02:27,09,08,1, 11.8,1,1, 10.029, 10247.120, 326.444, 52594.599 21/05/20,01:02:27,10,08,1, 11.8,1,1, 10.029, 10247.098, 326.456, 52594.651 21/05/20,01:02:27,11,08,1, 11.8,1,1, 10.029, 10247.158, 326.476, 52594.655 21/05/20,01:02:27,12,08,1, 11.8,1,1, 10.029, 10247.191, 326.517, 52594.693 21/05/20,01:02:27,13,08,1, 11.8,1,1, 10.029, 10247.200, 326.552, 52594.673 21/05/20,01:02:27,14,08,1, 11.8,1,1, 10.029, 10247.194, 326.582, 52594.697 21/05/20,01:02:27,15,08,1, 11.8,1,1, 10.029, 10247.230, 326.601, 52594.679 21/05/20,01:02:27,16,08,1, 11.8,1,1, 10.029, 10247.227, 326.605, 52594.753 21/05/20,01:02:27,17,08,1, 11.8,1,1, 10.029, 10247.246, 326.612, 52594.727 21/05/20,01:02:27,18,08,1, 11.8,1,1, 10.029, 10247.278, 326.653, 52594.723 21/05/20,01:02:27,19,08,1, 11.8,1,1, 10.029, 10247.284, 326.650, 52594.742 21/05/20,01:02:28,00,08,1, 11.8,1,1, 10.025, 10247.281, 326.650, 52594.742 21/05/20,01:02:28,01,08,1, 11.8,1,1, 10.025, 10247.312, 326.698, 52594.765 21/05/20,01:02:28,02,08,1, 11.8,1,1, 10.025, 10247.332, 326.777, 52594.786 21/05/20,01:02:28,03,08,1, 11.8,1,1, 10.025, 10247.374, 326.785, 52594.799 21/05/20,01:02:28,04,08,1, 11.8,1,1, 10.025, 10247.353, 326.818, 52594.976 21/05/20,01:02:28,05,08,1, 11.8,1,1, 10.025, 10247.399, 326.809, 52594.744 21/05/20,01:02:28,06,08,1, 11.8,1,1, 10.025, 10247.411, 326.848, 52594.748 21/05/20,01:02:28,07,08,1, 11.8,1,1, 10.025, 10247.419, 326.880, 52594.769 21/05/20,01:02:28,08,08,1, 11.8,1,1, 10.025, 10247.444, 326.913, 52594.654 21/05/20,01:02:28,09,08,1, 11.8,1,1, 10.025, 10247.452, 326.960, 52594.899 21/05/20,01:02:28,10,08,1, 11.8,1,1, 10.025, 10247.439, 326.978, 52594.883 21/05/20,01:02:28,11,08,1, 11.8,1,1, 10.025, 10247.466, 327.025, 52594.880 21/05/20,01:02:28,12,08,1, 11.8,1,1, 10.025, 10247.503, 327.055, 52594.907 21/05/20,01:02:28,13,08,1, 11.8,1,1, 10.025, 10247.502, 327.092, 52594.854 21/05/20,01:02:28,14,08,1, 11.8,1,1, 10.025, 10247.518, 327.139, 52594.917 21/05/20,01:02:28,15,08,1, 11.8,1,1, 10.025, 10247.540, 327.155, 52594.919 21/05/20,01:02:28,16,08,1, 11.8,1,1, 10.025, 10247.563, 327.202, 52594.951 21/05/20,01:02:28,17,08,1, 11.8,1,1, 10.025, 10247.578, 327.196, 52594.891 21/05/20,01:02:28,18,08,1, 11.8,1,1, 10.025, 10247.547, 327.253, 52594.916 21/05/20,01:02:28,19,08,1, 11.8,1,1, 10.025, 10247.581, 327.256, 52594.936 21/05/20,01:02:29,00,08,1, 11.8,1,1, 10.026, 10247.573, 327.256, 52594.936 21/05/20,01:02:29,01,08,1, 11.8,1,1, 10.026, 10247.592, 327.346, 52594.965 21/05/20,01:02:29,02,08,1, 11.8,1,1, 10.026, 10247.622, 327.372, 52594.953 21/05/20,01:02:29,03,08,1, 11.8,1,1, 10.026, 10247.642, 327.410, 52594.953 21/05/20,01:02:29,04,08,1, 11.8,1,1, 10.026, 10247.657, 327.460, 52594.994 21/05/20,01:02:29,05,08,1, 11.8,1,1, 10.026, 10247.672, 327.492, 52595.008 21/05/20,01:02:29,06,08,1, 11.8,1,1, 10.026, 10247.669, 327.504, 52595.013 21/05/20,01:02:29,07,08,1, 11.8,1,1, 10.026, 10247.667, 327.526, 52594.996 21/05/20,01:02:29,08,08,1, 11.8,1,1, 10.026, 10247.672, 327.536, 52595.028 21/05/20,01:02:29,09,08,1, 11.8,1,1, 10.026, 10247.694, 327.575, 52594.980 21/05/20,01:02:29,10,08,1, 11.8,1,1, 10.026, 10247.688, 327.595, 52595.018 21/05/20,01:02:29,11,08,1, 11.8,1,1, 10.026, 10247.692, 327.619, 52595.020 21/05/20,01:02:29,12,08,1, 11.8,1,1, 10.026, 10247.719, 327.636, 52595.006 21/05/20,01:02:29,13,08,1, 11.8,1,1, 10.026, 10247.715, 327.671, 52595.001 21/05/20,01:02:29,14,08,1, 11.8,1,1, 10.026, 10247.717, 327.672, 52595.030 21/05/20,01:02:29,15,08,1, 11.8,1,1, 10.026, 10247.716, 327.715, 52595.010 21/05/20,01:02:29,16,08,1, 11.8,1,1, 10.026, 10247.735, 327.719, 52594.980 21/05/20,01:02:29,17,08,1, 11.8,1,1, 10.026, 10247.753, 327.733, 52594.994 21/05/20,01:02:29,18,08,1, 11.8,1,1, 10.026, 10247.716, 327.729, 52594.973 21/05/20,01:02:29,19,08,1, 11.8,1,1, 10.026, 10247.724, 327.737, 52594.998 21/05/20,01:02:30,00,08,1, 11.9,1,1, 10.027, 10247.723, 327.737, 52594.998 21/05/20,01:02:30,01,08,1, 11.9,1,1, 10.027, 10247.738, 327.789, 52594.938 21/05/20,01:02:30,02,08,1, 11.9,1,1, 10.027, 10247.723, 327.796, 52594.949 21/05/20,01:02:30,03,08,1, 11.9,1,1, 10.027, 10247.735, 327.812, 52594.947 21/05/20,01:02:30,04,08,1, 11.9,1,1, 10.027, 10247.743, 327.831, 52594.927 21/05/20,01:02:30,05,08,1, 11.9,1,1, 10.027, 10247.744, 327.850, 52594.907 21/05/20,01:02:30,06,08,1, 11.9,1,1, 10.027, 10247.767, 327.859, 52594.934 21/05/20,01:02:30,07,08,1, 11.9,1,1, 10.027, 10247.774, 327.848, 52594.910 21/05/20,01:02:30,08,08,1, 11.9,1,1, 10.027, 10247.762, 327.829, 52594.877 21/05/20,01:02:30,09,08,1, 11.9,1,1, 10.027, 10247.800, 327.839, 52594.882 21/05/20,01:02:30,10,08,1, 11.9,1,1, 10.027, 10247.803, 327.828, 52594.813 21/05/20,01:02:30,11,08,1, 11.9,1,1, 10.027, 10247.762, 327.848, 52594.827 21/05/20,01:02:30,12,08,1, 11.9,1,1, 10.027, 10247.800, 327.850, 52594.768 21/05/20,01:02:30,13,08,1, 11.9,1,1, 10.027, 10247.822, 327.851, 52594.750 21/05/20,01:02:30,14,08,1, 11.9,1,1, 10.027, 10247.814, 327.851, 52594.714 21/05/20,01:02:30,15,08,1, 11.9,1,1, 10.027, 10247.847, 327.871, 52594.719 21/05/20,01:02:30,16,08,1, 11.9,1,1, 10.027, 10247.835, 327.854, 52594.701 21/05/20,01:02:30,17,08,1, 11.9,1,1, 10.027, 10247.861, 327.852, 52594.728 21/05/20,01:02:30,18,08,1, 11.9,1,1, 10.027, 10247.874, 327.861, 52594.670 21/05/20,01:02:30,19,08,1, 11.9,1,1, 10.027, 10247.874, 327.833, 52594.626 21/05/20,01:02:31,00,08,1, 11.8,1,1, 10.028, 10247.873, 327.833, 52594.626 21/05/20,01:02:31,01,08,1, 11.8,1,1, 10.028, 10247.912, 327.824, 52594.532 21/05/20,01:02:31,02,08,1, 11.8,1,1, 10.028, 10247.952, 327.810, 52594.547 21/05/20,01:02:31,03,08,1, 11.8,1,1, 10.028, 10247.944, 327.807, 52594.520 21/05/20,01:02:31,04,08,1, 11.8,1,1, 10.028, 10247.989, 327.805, 52594.506 21/05/20,01:02:31,05,08,1, 11.8,1,1, 10.028, 10247.992, 327.794, 52594.455 21/05/20,01:02:31,06,08,1, 11.8,1,1, 10.028, 10248.036, 327.776, 52594.468 21/05/20,01:02:31,07,08,1, 11.8,1,1, 10.028, 10248.046, 327.775, 52594.432 21/05/20,01:02:31,08,08,1, 11.8,1,1, 10.028, 10248.098, 327.756, 52594.417 21/05/20,01:02:31,09,08,1, 11.8,1,1, 10.028, 10248.105, 327.747, 52594.362 21/05/20,01:02:31,10,08,1, 11.8,1,1, 10.028, 10248.116, 327.715, 52594.281 21/05/20,01:02:31,11,08,1, 11.8,1,1, 10.028, 10248.140, 327.683, 52594.249 21/05/20,01:02:31,12,08,1, 11.8,1,1, 10.028, 10248.184, 327.684, 52594.235 21/05/20,01:02:31,13,08,1, 11.8,1,1, 10.028, 10248.191, 327.690, 52594.236 21/05/20,01:02:31,14,08,1, 11.8,1,1, 10.028, 10248.231, 327.671, 52594.243 21/05/20,01:02:31,15,08,1, 11.8,1,1, 10.028, 10248.300, 327.672, 52594.178 21/05/20,01:02:31,16,08,1, 11.8,1,1, 10.028, 10248.285, 327.622, 52594.194 21/05/20,01:02:31,17,08,1, 11.8,1,1, 10.028, 10248.328, 327.625, 52594.167 21/05/20,01:02:31,18,08,1, 11.8,1,1, 10.028, 10248.352, 327.597, 52594.066 21/05/20,01:02:31,19,08,1, 11.8,1,1, 10.028, 10248.374, 327.568, 52594.099 21/05/20,01:02:32,00,08,1, 11.8,1,1, 10.029, 10248.374, 327.568, 52594.099 21/05/20,01:02:32,01,08,1, 11.8,1,1, 10.029, 10248.459, 327.521, 52594.013 21/05/20,01:02:32,02,08,1, 11.8,1,1, 10.029, 10248.484, 327.481, 52593.971 21/05/20,01:02:32,03,08,1, 11.8,1,1, 10.029, 10248.527, 327.452, 52593.978 21/05/20,01:02:32,04,08,1, 11.8,1,1, 10.029, 10248.547, 327.421, 52593.945 21/05/20,01:02:32,05,08,1, 11.8,1,1, 10.029, 10248.576, 327.426, 52593.931 21/05/20,01:02:32,06,08,1, 11.8,1,1, 10.029, 10248.643, 327.371, 52593.902 21/05/20,01:02:32,07,08,1, 11.8,1,1, 10.029, 10248.654, 327.351, 52593.840 21/05/20,01:02:32,08,08,1, 11.8,1,1, 10.029, 10248.715, 327.304, 52593.785 21/05/20,01:02:32,09,08,1, 11.8,1,1, 10.029, 10248.753, 327.264, 52593.816 21/05/20,01:02:32,10,08,1, 11.8,1,1, 10.029, 10248.745, 327.204, 52593.719 21/05/20,01:02:32,11,08,1, 11.8,1,1, 10.029, 10248.767, 327.181, 52593.733 21/05/20,01:02:32,12,08,1, 11.8,1,1, 10.029, 10248.836, 327.135, 52593.695 21/05/20,01:02:32,13,08,1, 11.8,1,1, 10.029, 10248.839, 327.117, 52593.673 21/05/20,01:02:32,14,08,1, 11.8,1,1, 10.029, 10248.882, 327.082, 52593.656 21/05/20,01:02:32,15,08,1, 11.8,1,1, 10.029, 10248.903, 327.048, 52593.654 21/05/20,01:02:32,16,08,1, 11.8,1,1, 10.029, 10248.959, 326.988, 52593.629 21/05/20,01:02:32,17,08,1, 11.8,1,1, 10.029, 10248.987, 326.940, 52593.626 21/05/20,01:02:32,18,08,1, 11.8,1,1, 10.029, 10248.989, 326.884, 52593.532 21/05/20,01:02:32,19,08,1, 11.8,1,1, 10.029, 10249.027, 326.822, 52593.493 21/05/20,01:02:33,00,08,1, 11.9,1,1, 10.024, 10249.025, 326.822, 52593.493 21/05/20,01:02:33,01,08,1, 11.9,1,1, 10.024, 10249.077, 326.726, 52593.431 21/05/20,01:02:33,02,08,1, 11.9,1,1, 10.024, 10249.089, 326.695, 52593.433 21/05/20,01:02:33,03,08,1, 11.9,1,1, 10.024, 10249.127, 326.672, 52593.384 21/05/20,01:02:33,04,08,1, 11.9,1,1, 10.024, 10249.152, 326.636, 52593.352 21/05/20,01:02:33,05,08,1, 11.9,1,1, 10.024, 10249.176, 326.601, 52593.346 21/05/20,01:02:33,06,08,1, 11.9,1,1, 10.024, 10249.182, 326.548, 52593.334 21/05/20,01:02:33,07,08,1, 11.9,1,1, 10.024, 10249.205, 326.498, 52593.252 21/05/20,01:02:33,08,08,1, 11.9,1,1, 10.024, 10249.225, 326.484, 52593.252 21/05/20,01:02:33,09,08,1, 11.9,1,1, 10.024, 10249.244, 326.444, 52593.209 21/05/20,01:02:33,10,08,1, 11.9,1,1, 10.024, 10249.262, 326.392, 52593.217 21/05/20,01:02:33,11,08,1, 11.9,1,1, 10.024, 10249.300, 326.364, 52593.154 21/05/20,01:02:33,12,08,1, 11.9,1,1, 10.024, 10249.302, 326.300, 52593.134 21/05/20,01:02:33,13,08,1, 11.9,1,1, 10.024, 10249.311, 326.296, 52593.124 21/05/20,01:02:33,14,08,1, 11.9,1,1, 10.024, 10249.355, 326.271, 52593.139 21/05/20,01:02:33,15,08,1, 11.9,1,1, 10.024, 10249.375, 326.251, 52593.135 21/05/20,01:02:33,16,08,1, 11.9,1,1, 10.024, 10249.396, 326.201, 52593.100 21/05/20,01:02:33,17,08,1, 11.9,1,1, 10.024, 10249.404, 326.167, 52593.074 21/05/20,01:02:33,18,08,1, 11.9,1,1, 10.024, 10249.392, 326.141, 52593.058 21/05/20,01:02:33,19,08,1, 11.9,1,1, 10.024, 10249.419, 326.081, 52593.006 21/05/20,01:02:34,00,08,1, 11.9,1,1, 10.027, 10249.417, 326.081, 52593.006 21/05/20,01:02:34,01,08,1, 11.9,1,1, 10.027, 10249.424, 326.002, 52592.959 21/05/20,01:02:34,02,08,1, 11.9,1,1, 10.027, 10249.489, 325.953, 52592.918 21/05/20,01:02:34,03,08,1, 11.9,1,1, 10.027, 10249.483, 325.915, 52592.906 21/05/20,01:02:34,04,08,1, 11.9,1,1, 10.027, 10249.529, 325.897, 52592.916 21/05/20,01:02:34,05,08,1, 11.9,1,1, 10.027, 10249.517, 325.845, 52592.631 21/05/20,01:02:34,06,08,1, 11.9,1,1, 10.027, 10249.518, 325.807, 52592.985 21/05/20,01:02:34,07,08,1, 11.9,1,1, 10.027, 10249.554, 325.743, 52592.856 21/05/20,01:02:34,08,08,1, 11.9,1,1, 10.027, 10249.560, 325.692, 52592.805 21/05/20,01:02:34,09,08,1, 11.9,1,1, 10.027, 10249.611, 325.605, 52592.713 21/05/20,01:02:34,10,08,1, 11.9,1,1, 10.027, 10249.632, 325.578, 52592.748 21/05/20,01:02:34,11,08,1, 11.9,1,1, 10.027, 10249.640, 325.561, 52592.699 21/05/20,01:02:34,12,08,1, 11.9,1,1, 10.027, 10249.664, 325.502, 52592.721 21/05/20,01:02:34,13,08,1, 11.9,1,1, 10.027, 10249.688, 325.439, 52592.734 21/05/20,01:02:34,14,08,1, 11.9,1,1, 10.027, 10249.711, 325.383, 52592.682 21/05/20,01:02:34,15,08,1, 11.9,1,1, 10.027, 10249.728, 325.306, 52592.628 21/05/20,01:02:34,16,08,1, 11.9,1,1, 10.027, 10249.708, 325.246, 52592.610 21/05/20,01:02:34,17,08,1, 11.9,1,1, 10.027, 10249.725, 325.170, 52592.563 21/05/20,01:02:34,18,08,1, 11.9,1,1, 10.027, 10249.748, 325.075, 52592.554 21/05/20,01:02:34,19,08,1, 11.9,1,1, 10.027, 10249.750, 325.023, 52592.530 21/05/20,01:02:35,00,08,1, 11.9,1,1, 10.027, 10249.742, 325.023, 52592.530 21/05/20,01:02:35,01,08,1, 11.9,1,1, 10.027, 10249.813, 324.839, 52592.424 21/05/20,01:02:35,02,08,1, 11.9,1,1, 10.027, 10249.823, 324.792, 52592.416 21/05/20,01:02:35,03,08,1, 11.9,1,1, 10.027, 10249.833, 324.672, 52592.360 21/05/20,01:02:35,04,08,1, 11.9,1,1, 10.027, 10249.861, 324.601, 52592.359 21/05/20,01:02:35,05,08,1, 11.9,1,1, 10.027, 10249.884, 324.467, 52592.321 21/05/20,01:02:35,06,08,1, 11.9,1,1, 10.027, 10249.878, 324.368, 52592.269 21/05/20,01:02:35,07,08,1, 11.9,1,1, 10.027, 10249.876, 324.250, 52592.223 21/05/20,01:02:35,08,08,1, 11.9,1,1, 10.027, 10249.918, 324.188, 52592.169 21/05/20,01:02:35,09,08,1, 11.9,1,1, 10.027, 10249.899, 324.046, 52592.136 21/05/20,01:02:35,10,08,1, 11.9,1,1, 10.027, 10249.919, 323.958, 52592.124 21/05/20,01:02:35,11,08,1, 11.9,1,1, 10.027, 10249.943, 323.860, 52592.080 21/05/20,01:02:35,12,08,1, 11.9,1,1, 10.027, 10249.980, 323.757, 52592.046 21/05/20,01:02:35,13,08,1, 11.9,1,1, 10.027, 10249.996, 323.652, 52592.048 21/05/20,01:02:35,14,08,1, 11.9,1,1, 10.027, 10249.989, 323.518, 52591.963 21/05/20,01:02:35,15,08,1, 11.9,1,1, 10.027, 10250.048, 323.396, 52591.966 21/05/20,01:02:35,16,08,1, 11.9,1,1, 10.027, 10250.021, 323.298, 52591.916 21/05/20,01:02:35,17,08,1, 11.9,1,1, 10.027, 10250.062, 323.173, 52591.900 21/05/20,01:02:35,18,08,1, 11.9,1,1, 10.027, 10250.093, 323.080, 52591.823 21/05/20,01:02:35,19,08,1, 11.9,1,1, 10.027, 10250.086, 322.978, 52591.825 21/05/20,01:02:36,00,08,1, 11.9,1,1, 10.023, 10250.084, 322.978, 52591.825 21/05/20,01:02:36,01,08,1, 11.9,1,1, 10.023, 10250.116, 322.793, 52591.711 21/05/20,01:02:36,02,08,1, 11.9,1,1, 10.023, 10250.163, 322.664, 52591.691 21/05/20,01:02:36,03,08,1, 11.9,1,1, 10.023, 10250.164, 322.601, 52591.661 21/05/20,01:02:36,04,08,1, 11.9,1,1, 10.023, 10250.191, 322.501, 52591.619 21/05/20,01:02:36,05,08,1, 11.9,1,1, 10.023, 10250.191, 322.424, 52591.591 21/05/20,01:02:36,06,08,1, 11.9,1,1, 10.023, 10250.207, 322.314, 52591.581 21/05/20,01:02:36,07,08,1, 11.9,1,1, 10.023, 10250.217, 322.211, 52591.496 21/05/20,01:02:36,08,08,1, 11.9,1,1, 10.023, 10250.238, 322.122, 52591.458 21/05/20,01:02:36,09,08,1, 11.9,1,1, 10.023, 10250.271, 322.039, 52591.469 21/05/20,01:02:36,10,08,1, 11.9,1,1, 10.023, 10250.288, 321.991, 52591.419 21/05/20,01:02:36,11,08,1, 11.9,1,1, 10.023, 10250.339, 321.891, 52591.365 21/05/20,01:02:36,12,08,1, 11.9,1,1, 10.023, 10250.340, 321.818, 52591.380 21/05/20,01:02:36,13,08,1, 11.9,1,1, 10.023, 10250.354, 321.776, 52591.372 21/05/20,01:02:36,14,08,1, 11.9,1,1, 10.023, 10250.362, 321.686, 52591.261 21/05/20,01:02:36,15,08,1, 11.9,1,1, 10.023, 10250.381, 321.615, 52591.227 21/05/20,01:02:36,16,08,1, 11.9,1,1, 10.023, 10250.424, 321.561, 52591.216 21/05/20,01:02:36,17,08,1, 11.9,1,1, 10.023, 10250.428, 321.495, 52591.185 21/05/20,01:02:36,18,08,1, 11.9,1,1, 10.023, 10250.462, 321.444, 52591.152 21/05/20,01:02:36,19,08,1, 11.9,1,1, 10.023, 10250.489, 321.378, 52591.110 21/05/20,01:02:37,00,08,1, 11.9,1,1, 10.028, 10250.485, 321.378, 52591.110 21/05/20,01:02:37,01,08,1, 11.9,1,1, 10.028, 10250.525, 321.304, 52591.114 21/05/20,01:02:37,02,08,1, 11.9,1,1, 10.028, 10250.550, 321.253, 52591.057 21/05/20,01:02:37,03,08,1, 11.9,1,1, 10.028, 10250.580, 321.236, 52591.073 21/05/20,01:02:37,04,08,1, 11.9,1,1, 10.028, 10250.610, 321.188, 52591.049 21/05/20,01:02:37,05,08,1, 11.9,1,1, 10.028, 10250.634, 321.141, 52591.003 21/05/20,01:02:37,06,08,1, 11.9,1,1, 10.028, 10250.632, 321.114, 52590.985 21/05/20,01:02:37,07,08,1, 11.9,1,1, 10.028, 10250.690, 321.078, 52590.955 21/05/20,01:02:37,08,08,1, 11.9,1,1, 10.028, 10250.716, 321.036, 52590.913 21/05/20,01:02:37,09,08,1, 11.9,1,1, 10.028, 10250.713, 321.027, 52590.936 21/05/20,01:02:37,10,08,1, 11.9,1,1, 10.028, 10250.755, 321.013, 52590.932 21/05/20,01:02:37,11,08,1, 11.9,1,1, 10.028, 10250.776, 320.997, 52590.901 21/05/20,01:02:37,12,08,1, 11.9,1,1, 10.028, 10250.813, 320.983, 52590.882 21/05/20,01:02:37,13,08,1, 11.9,1,1, 10.028, 10250.818, 320.975, 52590.871 21/05/20,01:02:37,14,08,1, 11.9,1,1, 10.028, 10250.835, 320.942, 52590.866 21/05/20,01:02:37,15,08,1, 11.9,1,1, 10.028, 10250.860, 320.940, 52590.851 21/05/20,01:02:37,16,08,1, 11.9,1,1, 10.028, 10250.896, 320.913, 52590.838 21/05/20,01:02:37,17,08,1, 11.9,1,1, 10.028, 10250.927, 320.937, 52590.829 21/05/20,01:02:37,18,08,1, 11.9,1,1, 10.028, 10250.912, 320.912, 52590.766 21/05/20,01:02:37,19,08,1, 11.9,1,1, 10.028, 10250.950, 320.935, 52590.836 21/05/20,01:02:38,00,08,1, 11.7,1,1, 10.031, 10250.944, 320.935, 52590.836 21/05/20,01:02:38,01,08,1, 11.7,1,1, 10.031, 10250.985, 320.954, 52590.849 21/05/20,01:02:38,02,08,1, 11.7,1,1, 10.031, 10251.010, 320.960, 52590.853 21/05/20,01:02:38,03,08,1, 11.7,1,1, 10.031, 10251.025, 320.947, 52590.830 21/05/20,01:02:38,04,08,1, 11.7,1,1, 10.031, 10251.042, 320.979, 52590.883 21/05/20,01:02:38,05,08,1, 11.7,1,1, 10.031, 10251.049, 320.969, 52590.858 21/05/20,01:02:38,06,08,1, 11.7,1,1, 10.031, 10251.056, 320.970, 52590.883 21/05/20,01:02:38,07,08,1, 11.7,1,1, 10.031, 10251.086, 320.981, 52590.834 21/05/20,01:02:38,08,08,1, 11.7,1,1, 10.031, 10251.078, 320.984, 52590.839 21/05/20,01:02:38,09,08,1, 11.7,1,1, 10.031, 10251.106, 321.010, 52590.913 21/05/20,01:02:38,10,08,1, 11.7,1,1, 10.031, 10251.108, 321.036, 52590.934 21/05/20,01:02:38,11,08,1, 11.7,1,1, 10.031, 10251.102, 321.013, 52590.966 21/05/20,01:02:38,12,08,1, 11.7,1,1, 10.031, 10251.118, 321.016, 52590.944 21/05/20,01:02:38,13,08,1, 11.7,1,1, 10.031, 10251.106, 321.040, 52590.947 21/05/20,01:02:38,14,08,1, 11.7,1,1, 10.031, 10251.076, 321.061, 52591.160 21/05/20,01:02:38,15,08,1, 11.7,1,1, 10.031, 10251.122, 321.040, 52590.994 21/05/20,01:02:38,16,08,1, 11.7,1,1, 10.031, 10251.127, 321.054, 52591.034 21/05/20,01:02:38,17,08,1, 11.7,1,1, 10.031, 10251.133, 321.041, 52591.013 21/05/20,01:02:38,18,08,1, 11.7,1,1, 10.031, 10251.141, 321.047, 52591.053 21/05/20,01:02:38,19,08,1, 11.7,1,1, 10.031, 10251.113, 321.061, 52591.092 21/05/20,01:02:39,00,07,1, 11.9,1,1, 10.029, 10251.111, 321.061, 52591.092 21/05/20,01:02:39,01,07,1, 11.9,1,1, 10.029, 10251.128, 321.078, 52591.167 21/05/20,01:02:39,02,07,1, 11.9,1,1, 10.029, 10251.161, 321.087, 52591.180 21/05/20,01:02:39,03,07,1, 11.9,1,1, 10.029, 10251.153, 321.064, 52591.225 21/05/20,01:02:39,04,07,1, 11.9,1,1, 10.029, 10251.155, 321.062, 52591.195 21/05/20,01:02:39,05,07,1, 11.9,1,1, 10.029, 10251.141, 321.066, 52591.240 21/05/20,01:02:39,06,07,1, 11.9,1,1, 10.029, 10251.148, 321.063, 52591.262 21/05/20,01:02:39,07,07,1, 11.9,1,1, 10.029, 10251.143, 321.086, 52591.294 21/05/20,01:02:39,08,07,1, 11.9,1,1, 10.029, 10251.144, 321.093, 52591.324 21/05/20,01:02:39,09,07,1, 11.9,1,1, 10.029, 10251.136, 321.118, 52591.321 21/05/20,01:02:39,10,07,1, 11.9,1,1, 10.029, 10251.159, 321.126, 52591.390 21/05/20,01:02:39,11,07,1, 11.9,1,1, 10.029, 10251.151, 321.141, 52591.406 21/05/20,01:02:39,12,07,1, 11.9,1,1, 10.029, 10251.115, 321.148, 52591.446 21/05/20,01:02:39,13,07,1, 11.9,1,1, 10.029, 10251.147, 321.162, 52591.485 21/05/20,01:02:39,14,07,1, 11.9,1,1, 10.029, 10251.149, 321.193, 52591.472 21/05/20,01:02:39,15,07,1, 11.9,1,1, 10.029, 10251.120, 321.171, 52591.516 21/05/20,01:02:39,16,07,1, 11.9,1,1, 10.029, 10251.119, 321.208, 52591.575 21/05/20,01:02:39,17,07,1, 11.9,1,1, 10.029, 10251.107, 321.222, 52591.593 21/05/20,01:02:39,18,07,1, 11.9,1,1, 10.029, 10251.086, 321.243, 52591.642 21/05/20,01:02:39,19,07,1, 11.9,1,1, 10.029, 10251.084, 321.278, 52591.694 21/05/20,01:02:40,00,08,1, 11.9,1,1, 10.025, 10251.077, 321.278, 52591.694 21/05/20,01:02:40,01,08,1, 11.9,1,1, 10.025, 10251.057, 321.340, 52591.757 21/05/20,01:02:40,02,08,1, 11.9,1,1, 10.025, 10251.052, 321.363, 52591.803 21/05/20,01:02:40,03,08,1, 11.9,1,1, 10.025, 10251.068, 321.357, 52591.867 21/05/20,01:02:40,04,08,1, 11.9,1,1, 10.025, 10251.063, 321.335, 52591.863 21/05/20,01:02:40,05,08,1, 11.9,1,1, 10.025, 10251.055, 321.339, 52591.894 21/05/20,01:02:40,06,08,1, 11.9,1,1, 10.025, 10251.047, 321.353, 52591.916 21/05/20,01:02:40,07,08,1, 11.9,1,1, 10.025, 10251.056, 321.367, 52591.924 21/05/20,01:02:40,08,08,1, 11.9,1,1, 10.025, 10251.059, 321.382, 52591.954 21/05/20,01:02:40,09,08,1, 11.9,1,1, 10.025, 10251.065, 321.420, 52592.081 21/05/20,01:02:40,10,08,1, 11.9,1,1, 10.025, 10251.081, 321.471, 52592.136 21/05/20,01:02:40,11,08,1, 11.9,1,1, 10.025, 10251.060, 321.466, 52592.123 21/05/20,01:02:40,12,08,1, 11.9,1,1, 10.025, 10251.068, 321.458, 52592.159 21/05/20,01:02:40,13,08,1, 11.9,1,1, 10.025, 10251.052, 321.455, 52592.238 21/05/20,01:02:40,14,08,1, 11.9,1,1, 10.025, 10251.070, 321.438, 52592.263 21/05/20,01:02:40,15,08,1, 11.9,1,1, 10.025, 10251.107, 321.460, 52592.476 21/05/20,01:02:40,16,08,1, 11.9,1,1, 10.025, 10251.091, 321.429, 52592.184 21/05/20,01:02:40,17,08,1, 11.9,1,1, 10.025, 10251.075, 321.433, 52592.324 21/05/20,01:02:40,18,08,1, 11.9,1,1, 10.025, 10251.092, 321.425, 52592.348 21/05/20,01:02:40,19,08,1, 11.9,1,1, 10.025, 10251.124, 321.408, 52592.413 21/05/20,01:02:41,00,08,1, 11.8,1,1, 10.028, 10251.119, 321.408, 52592.413 21/05/20,01:02:41,01,08,1, 11.8,1,1, 10.028, 10251.152, 321.419, 52592.476 21/05/20,01:02:41,02,08,1, 11.8,1,1, 10.028, 10251.208, 321.414, 52592.515 21/05/20,01:02:41,03,08,1, 11.8,1,1, 10.028, 10251.195, 321.364, 52592.547 21/05/20,01:02:41,04,08,1, 11.8,1,1, 10.028, 10251.252, 321.371, 52592.572 21/05/20,01:02:41,05,08,1, 11.8,1,1, 10.028, 10251.264, 321.338, 52592.591 21/05/20,01:02:41,06,08,1, 11.8,1,1, 10.028, 10251.288, 321.326, 52592.639 21/05/20,01:02:41,07,08,1, 11.8,1,1, 10.028, 10251.315, 321.340, 52592.754 21/05/20,01:02:41,08,08,1, 11.8,1,1, 10.028, 10251.334, 321.315, 52592.672 21/05/20,01:02:41,09,08,1, 11.8,1,1, 10.028, 10251.351, 321.319, 52592.841 21/05/20,01:02:41,10,08,1, 11.8,1,1, 10.028, 10251.381, 321.299, 52592.719 21/05/20,01:02:41,11,08,1, 11.8,1,1, 10.028, 10251.383, 321.279, 52592.733 21/05/20,01:02:41,12,08,1, 11.8,1,1, 10.028, 10251.426, 321.296, 52592.778 21/05/20,01:02:41,13,08,1, 11.8,1,1, 10.028, 10251.465, 321.226, 52592.761 21/05/20,01:02:41,14,08,1, 11.8,1,1, 10.028, 10251.440, 321.197, 52592.780 21/05/20,01:02:41,15,08,1, 11.8,1,1, 10.028, 10251.466, 321.186, 52592.786 21/05/20,01:02:41,16,08,1, 11.8,1,1, 10.028, 10251.497, 321.194, 52592.817 21/05/20,01:02:41,17,08,1, 11.8,1,1, 10.028, 10251.519, 321.150, 52592.825 21/05/20,01:02:41,18,08,1, 11.8,1,1, 10.028, 10251.541, 321.183, 52592.867 21/05/20,01:02:41,19,08,1, 11.8,1,1, 10.028, 10251.557, 321.143, 52592.880 21/05/20,01:02:42,00,08,1, 11.9,1,1, 10.025, 10251.553, 321.143, 52592.880 21/05/20,01:02:42,01,08,1, 11.9,1,1, 10.025, 10251.574, 321.115, 52592.871 21/05/20,01:02:42,02,08,1, 11.9,1,1, 10.025, 10251.561, 321.135, 52592.906 21/05/20,01:02:42,03,08,1, 11.9,1,1, 10.025, 10251.602, 321.127, 52592.902 21/05/20,01:02:42,04,08,1, 11.9,1,1, 10.025, 10251.588, 321.097, 52592.920 21/05/20,01:02:42,05,08,1, 11.9,1,1, 10.025, 10251.581, 321.073, 52592.895 21/05/20,01:02:42,06,08,1, 11.9,1,1, 10.025, 10251.584, 321.086, 52592.925 21/05/20,01:02:42,07,08,1, 11.9,1,1, 10.025, 10251.589, 321.106, 52592.875 21/05/20,01:02:42,08,08,1, 11.9,1,1, 10.025, 10251.596, 321.090, 52592.889 21/05/20,01:02:42,09,08,1, 11.9,1,1, 10.025, 10251.605, 321.124, 52592.956 21/05/20,01:02:42,10,08,1, 11.9,1,1, 10.025, 10251.612, 321.116, 52592.930 21/05/20,01:02:42,11,08,1, 11.9,1,1, 10.025, 10251.574, 321.147, 52592.986 21/05/20,01:02:42,12,08,1, 11.9,1,1, 10.025, 10251.587, 321.162, 52593.009 21/05/20,01:02:42,13,08,1, 11.9,1,1, 10.025, 10251.556, 321.144, 52592.994 21/05/20,01:02:42,14,08,1, 11.9,1,1, 10.025, 10251.556, 321.131, 52592.966 21/05/20,01:02:42,15,08,1, 11.9,1,1, 10.025, 10251.526, 321.136, 52592.945 21/05/20,01:02:42,16,08,1, 11.9,1,1, 10.025, 10251.532, 321.154, 52592.933 21/05/20,01:02:42,17,08,1, 11.9,1,1, 10.025, 10251.529, 321.178, 52592.950 21/05/20,01:02:42,18,08,1, 11.9,1,1, 10.025, 10251.523, 321.227, 52592.948 21/05/20,01:02:42,19,08,1, 11.9,1,1, 10.025, 10251.541, 321.240, 52592.997 21/05/20,01:02:43,00,08,1, 11.9,1,1, 10.029, 10251.536, 321.240, 52592.997 21/05/20,01:02:43,01,08,1, 11.9,1,1, 10.029, 10251.526, 321.269, 52592.984 21/05/20,01:02:43,02,08,1, 11.9,1,1, 10.029, 10251.499, 321.296, 52593.004 21/05/20,01:02:43,03,08,1, 11.9,1,1, 10.029, 10251.476, 321.308, 52592.948 21/05/20,01:02:43,04,08,1, 11.9,1,1, 10.029, 10251.469, 321.346, 52592.940 21/05/20,01:02:43,05,08,1, 11.9,1,1, 10.029, 10251.469, 321.350, 52592.973 21/05/20,01:02:43,06,08,1, 11.9,1,1, 10.029, 10251.429, 321.372, 52592.943 21/05/20,01:02:43,07,08,1, 11.9,1,1, 10.029, 10251.451, 321.407, 52592.944 21/05/20,01:02:43,08,08,1, 11.9,1,1, 10.029, 10251.438, 321.463, 52593.003 21/05/20,01:02:43,09,08,1, 11.9,1,1, 10.029, 10251.402, 321.477, 52592.970 21/05/20,01:02:43,10,08,1, 11.9,1,1, 10.029, 10251.404, 321.534, 52592.961 21/05/20,01:02:43,11,08,1, 11.9,1,1, 10.029, 10251.403, 321.587, 52592.973 21/05/20,01:02:43,12,08,1, 11.9,1,1, 10.029, 10251.353, 321.616, 52592.965 21/05/20,01:02:43,13,08,1, 11.9,1,1, 10.029, 10251.335, 321.637, 52592.921 21/05/20,01:02:43,14,08,1, 11.9,1,1, 10.029, 10251.321, 321.659, 52592.919 21/05/20,01:02:43,15,08,1, 11.9,1,1, 10.029, 10251.315, 321.701, 52592.939 21/05/20,01:02:43,16,08,1, 11.9,1,1, 10.029, 10251.307, 321.767, 52592.899 21/05/20,01:02:43,17,08,1, 11.9,1,1, 10.029, 10251.313, 321.800, 52592.925 21/05/20,01:02:43,18,08,1, 11.9,1,1, 10.029, 10251.291, 321.873, 52592.930 21/05/20,01:02:43,19,08,1, 11.9,1,1, 10.029, 10251.250, 321.924, 52592.949 21/05/20,01:02:44,00,08,1, 11.9,1,1, 10.027, 10251.244, 321.924, 52592.949 21/05/20,01:02:44,01,08,1, 11.9,1,1, 10.027, 10251.252, 321.997, 52592.926 21/05/20,01:02:44,02,08,1, 11.9,1,1, 10.027, 10251.199, 322.005, 52592.887 21/05/20,01:02:44,03,08,1, 11.9,1,1, 10.027, 10251.206, 322.038, 52592.921 21/05/20,01:02:44,04,08,1, 11.9,1,1, 10.027, 10251.171, 322.108, 52592.923 21/05/20,01:02:44,05,08,1, 11.9,1,1, 10.027, 10251.145, 322.141, 52592.895 21/05/20,01:02:44,06,08,1, 11.9,1,1, 10.027, 10251.155, 322.184, 52592.945 21/05/20,01:02:44,07,08,1, 11.9,1,1, 10.027, 10251.133, 322.211, 52592.898 21/05/20,01:02:44,08,08,1, 11.9,1,1, 10.027, 10251.081, 322.244, 52592.840 21/05/20,01:02:44,09,08,1, 11.9,1,1, 10.027, 10251.066, 322.334, 52592.947 21/05/20,01:02:44,10,08,1, 11.9,1,1, 10.027, 10251.064, 322.333, 52592.945 21/05/20,01:02:44,11,08,1, 11.9,1,1, 10.027, 10251.019, 322.362, 52592.910 21/05/20,01:02:44,12,08,1, 11.9,1,1, 10.027, 10251.004, 322.368, 52592.893 21/05/20,01:02:44,13,08,1, 11.9,1,1, 10.027, 10250.975, 322.382, 52592.899 21/05/20,01:02:44,14,08,1, 11.9,1,1, 10.027, 10250.948, 322.407, 52592.864 21/05/20,01:02:44,15,08,1, 11.9,1,1, 10.027, 10250.938, 322.394, 52592.873 21/05/20,01:02:44,16,08,1, 11.9,1,1, 10.027, 10250.925, 322.420, 52592.846 21/05/20,01:02:44,17,08,1, 11.9,1,1, 10.027, 10250.890, 322.421, 52592.836 21/05/20,01:02:44,18,08,1, 11.9,1,1, 10.027, 10250.866, 322.449, 52592.893 21/05/20,01:02:44,19,08,1, 11.9,1,1, 10.027, 10250.870, 322.468, 52592.842 21/05/20,01:02:45,00,08,1, 11.9,1,1, 10.025, 10250.869, 322.468, 52592.842 21/05/20,01:02:45,01,08,1, 11.9,1,1, 10.025, 10250.811, 322.469, 52592.871 21/05/20,01:02:45,02,08,1, 11.9,1,1, 10.025, 10250.799, 322.423, 52592.819 21/05/20,01:02:45,03,08,1, 11.9,1,1, 10.025, 10250.766, 322.408, 52592.787 21/05/20,01:02:45,04,08,1, 11.9,1,1, 10.025, 10250.781, 322.413, 52592.803 21/05/20,01:02:45,05,08,1, 11.9,1,1, 10.025, 10250.736, 322.401, 52592.802 21/05/20,01:02:45,06,08,1, 11.9,1,1, 10.025, 10250.710, 322.403, 52592.815 21/05/20,01:02:45,07,08,1, 11.9,1,1, 10.025, 10250.689, 322.412, 52592.815 21/05/20,01:02:45,08,08,1, 11.9,1,1, 10.025, 10250.673, 322.389, 52592.792 21/05/20,01:02:45,09,08,1, 11.9,1,1, 10.025, 10250.619, 322.353, 52592.761 21/05/20,01:02:45,10,08,1, 11.9,1,1, 10.025, 10250.602, 322.330, 52592.727 21/05/20,01:02:45,11,08,1, 11.9,1,1, 10.025, 10250.589, 322.310, 52592.675 21/05/20,01:02:45,12,08,1, 11.9,1,1, 10.025, 10250.582, 322.277, 52592.670 21/05/20,01:02:45,13,08,1, 11.9,1,1, 10.025, 10250.524, 322.260, 52592.650 21/05/20,01:02:45,14,08,1, 11.9,1,1, 10.025, 10250.535, 322.201, 52592.601 21/05/20,01:02:45,15,08,1, 11.9,1,1, 10.025, 10250.478, 322.200, 52592.603 21/05/20,01:02:45,16,08,1, 11.9,1,1, 10.025, 10250.458, 322.178, 52592.590 21/05/20,01:02:45,17,08,1, 11.9,1,1, 10.025, 10250.433, 322.160, 52592.626 21/05/20,01:02:45,18,08,1, 11.9,1,1, 10.025, 10250.425, 322.117, 52592.576 21/05/20,01:02:45,19,08,1, 11.9,1,1, 10.025, 10250.385, 322.117, 52592.583 21/05/20,01:02:46,00,08,1, 11.8,1,1, 10.028, 10250.385, 322.117, 52592.583 21/05/20,01:02:46,01,08,1, 11.8,1,1, 10.028, 10250.362, 322.011, 52592.496 21/05/20,01:02:46,02,08,1, 11.8,1,1, 10.028, 10250.331, 321.996, 52592.490 21/05/20,01:02:46,03,08,1, 11.8,1,1, 10.028, 10250.297, 321.922, 52592.450 21/05/20,01:02:46,04,08,1, 11.8,1,1, 10.028, 10250.242, 321.890, 52592.411 21/05/20,01:02:46,05,08,1, 11.8,1,1, 10.028, 10250.219, 321.868, 52592.417 21/05/20,01:02:46,06,08,1, 11.8,1,1, 10.028, 10250.231, 321.844, 52592.434 21/05/20,01:02:46,07,08,1, 11.8,1,1, 10.028, 10250.185, 321.814, 52592.375 21/05/20,01:02:46,08,08,1, 11.8,1,1, 10.028, 10250.153, 321.765, 52592.343 21/05/20,01:02:46,09,08,1, 11.8,1,1, 10.028, 10250.129, 321.722, 52592.376 21/05/20,01:02:46,10,08,1, 11.8,1,1, 10.028, 10250.068, 321.635, 52592.334 21/05/20,01:02:46,11,08,1, 11.8,1,1, 10.028, 10250.049, 321.636, 52592.332 21/05/20,01:02:46,12,08,1, 11.8,1,1, 10.028, 10250.005, 321.590, 52592.239 21/05/20,01:02:46,13,08,1, 11.8,1,1, 10.028, 10249.955, 321.533, 52592.225 21/05/20,01:02:46,14,08,1, 11.8,1,1, 10.028, 10249.931, 321.534, 52592.263 21/05/20,01:02:46,15,08,1, 11.8,1,1, 10.028, 10249.910, 321.514, 52592.238 21/05/20,01:02:46,16,08,1, 11.8,1,1, 10.028, 10249.895, 321.464, 52592.226 21/05/20,01:02:46,17,08,1, 11.8,1,1, 10.028, 10249.829, 321.466, 52592.187 21/05/20,01:02:46,18,08,1, 11.8,1,1, 10.028, 10249.805, 321.401, 52592.137 21/05/20,01:02:46,19,08,1, 11.8,1,1, 10.028, 10249.764, 321.392, 52592.158 21/05/20,01:02:47,00,07,1, 11.9,1,1, 10.027, 10249.759, 321.392, 52592.158 21/05/20,01:02:47,01,07,1, 11.9,1,1, 10.027, 10249.683, 321.318, 52592.157 21/05/20,01:02:47,02,07,1, 11.9,1,1, 10.027, 10249.636, 321.293, 52592.122 21/05/20,01:02:47,03,07,1, 11.9,1,1, 10.027, 10249.594, 321.261, 52592.115 21/05/20,01:02:47,04,07,1, 11.9,1,1, 10.027, 10249.548, 321.253, 52592.090 21/05/20,01:02:47,05,07,1, 11.9,1,1, 10.027, 10249.505, 321.252, 52592.115 21/05/20,01:02:47,06,07,1, 11.9,1,1, 10.027, 10249.449, 321.215, 52592.093 21/05/20,01:02:47,07,07,1, 11.9,1,1, 10.027, 10249.405, 321.174, 52592.079 21/05/20,01:02:47,08,07,1, 11.9,1,1, 10.027, 10249.345, 321.184, 52592.079 21/05/20,01:02:47,09,07,1, 11.9,1,1, 10.027, 10249.272, 321.127, 52592.036 21/05/20,01:02:47,10,07,1, 11.9,1,1, 10.027, 10249.216, 321.111, 52592.041 21/05/20,01:02:47,11,07,1, 11.9,1,1, 10.027, 10249.160, 321.076, 52592.003 21/05/20,01:02:47,12,07,1, 11.9,1,1, 10.027, 10249.117, 321.067, 52591.984 21/05/20,01:02:47,13,07,1, 11.9,1,1, 10.027, 10249.047, 321.056, 52591.982 21/05/20,01:02:47,14,07,1, 11.9,1,1, 10.027, 10248.988, 321.026, 52591.935 21/05/20,01:02:47,15,07,1, 11.9,1,1, 10.027, 10248.989, 321.050, 52592.030 21/05/20,01:02:47,16,07,1, 11.9,1,1, 10.027, 10248.968, 321.055, 52591.998 21/05/20,01:02:47,17,07,1, 11.9,1,1, 10.027, 10248.873, 321.031, 52591.940 21/05/20,01:02:47,18,07,1, 11.9,1,1, 10.027, 10248.786, 320.999, 52591.955 21/05/20,01:02:47,19,07,1, 11.9,1,1, 10.027, 10248.749, 320.991, 52591.927 21/05/20,01:02:48,00,07,1, 11.8,1,1, 10.021, 10248.741, 320.991, 52591.927 21/05/20,01:02:48,01,07,1, 11.8,1,1, 10.021, 10248.665, 321.013, 52591.979 21/05/20,01:02:48,02,07,1, 11.8,1,1, 10.021, 10248.623, 321.007, 52591.942 21/05/20,01:02:48,03,07,1, 11.8,1,1, 10.021, 10248.573, 321.026, 52591.968 21/05/20,01:02:48,04,07,1, 11.8,1,1, 10.021, 10248.531, 321.037, 52591.960 21/05/20,01:02:48,05,07,1, 11.8,1,1, 10.021, 10248.482, 321.002, 52591.954 21/05/20,01:02:48,06,07,1, 11.8,1,1, 10.021, 10248.420, 321.023, 52591.938 21/05/20,01:02:48,07,07,1, 11.8,1,1, 10.021, 10248.382, 321.027, 52591.918 21/05/20,01:02:48,08,07,1, 11.8,1,1, 10.021, 10248.345, 321.028, 52591.938 21/05/20,01:02:48,09,07,1, 11.8,1,1, 10.021, 10248.289, 321.001, 52591.935 21/05/20,01:02:48,10,07,1, 11.8,1,1, 10.021, 10248.271, 321.004, 52591.952 21/05/20,01:02:48,11,07,1, 11.8,1,1, 10.021, 10248.229, 321.016, 52591.912 21/05/20,01:02:48,12,07,1, 11.8,1,1, 10.021, 10248.207, 321.018, 52591.955 21/05/20,01:02:48,13,07,1, 11.8,1,1, 10.021, 10248.172, 321.056, 52591.934 21/05/20,01:02:48,14,07,1, 11.8,1,1, 10.021, 10248.131, 321.078, 52591.972 21/05/20,01:02:48,15,07,1, 11.8,1,1, 10.021, 10248.094, 321.088, 52591.937 21/05/20,01:02:48,16,07,1, 11.8,1,1, 10.021, 10248.033, 321.094, 52591.965 21/05/20,01:02:48,17,07,1, 11.8,1,1, 10.021, 10248.036, 321.112, 52591.981 21/05/20,01:02:48,18,07,1, 11.8,1,1, 10.021, 10247.995, 321.120, 52591.975 21/05/20,01:02:48,19,07,1, 11.8,1,1, 10.021, 10247.968, 321.139, 52591.994 21/05/20,01:02:49,00,08,1, 11.8,1,1, 10.023, 10247.965, 321.139, 52591.994 21/05/20,01:02:49,01,08,1, 11.8,1,1, 10.023, 10247.903, 321.220, 52591.999 21/05/20,01:02:49,02,08,1, 11.8,1,1, 10.023, 10247.887, 321.272, 52592.061 21/05/20,01:02:49,03,08,1, 11.8,1,1, 10.023, 10247.859, 321.331, 52592.060 21/05/20,01:02:49,04,08,1, 11.8,1,1, 10.023, 10247.828, 321.364, 52592.082 21/05/20,01:02:49,05,08,1, 11.8,1,1, 10.023, 10247.795, 321.418, 52592.110 21/05/20,01:02:49,06,08,1, 11.8,1,1, 10.023, 10247.773, 321.423, 52592.092 21/05/20,01:02:49,07,08,1, 11.8,1,1, 10.023, 10247.748, 321.482, 52592.125 21/05/20,01:02:49,08,08,1, 11.8,1,1, 10.023, 10247.739, 321.525, 52592.135 21/05/20,01:02:49,09,08,1, 11.8,1,1, 10.023, 10247.709, 321.578, 52592.146 21/05/20,01:02:49,10,08,1, 11.8,1,1, 10.023, 10247.692, 321.651, 52592.227 21/05/20,01:02:49,11,08,1, 11.8,1,1, 10.023, 10247.690, 321.704, 52592.230 21/05/20,01:02:49,12,08,1, 11.8,1,1, 10.023, 10247.674, 321.775, 52592.266 21/05/20,01:02:49,13,08,1, 11.8,1,1, 10.023, 10247.629, 321.810, 52592.280 21/05/20,01:02:49,14,08,1, 11.8,1,1, 10.023, 10247.668, 321.847, 52592.353 21/05/20,01:02:49,15,08,1, 11.8,1,1, 10.023, 10247.620, 321.949, 52592.363 21/05/20,01:02:49,16,08,1, 11.8,1,1, 10.023, 10247.608, 321.988, 52592.365 21/05/20,01:02:49,17,08,1, 11.8,1,1, 10.023, 10247.597, 322.027, 52592.432 21/05/20,01:02:49,18,08,1, 11.8,1,1, 10.023, 10247.584, 322.117, 52592.483 21/05/20,01:02:49,19,08,1, 11.8,1,1, 10.023, 10247.570, 322.177, 52592.494 21/05/20,01:02:50,00,08,1, 11.9,1,1, 10.023, 10247.564, 322.177, 52592.494 21/05/20,01:02:50,01,08,1, 11.9,1,1, 10.023, 10247.568, 322.350, 52592.583 21/05/20,01:02:50,02,08,1, 11.9,1,1, 10.023, 10247.555, 322.390, 52592.617 21/05/20,01:02:50,03,08,1, 11.9,1,1, 10.023, 10247.569, 322.466, 52592.628 21/05/20,01:02:50,04,08,1, 11.9,1,1, 10.023, 10247.531, 322.546, 52592.668 21/05/20,01:02:50,05,08,1, 11.9,1,1, 10.023, 10247.570, 322.583, 52592.685 21/05/20,01:02:50,06,08,1, 11.9,1,1, 10.023, 10247.563, 322.669, 52592.775 21/05/20,01:02:50,07,08,1, 11.9,1,1, 10.023, 10247.554, 322.733, 52592.726 21/05/20,01:02:50,08,08,1, 11.9,1,1, 10.023, 10247.601, 322.798, 52592.777 21/05/20,01:02:50,09,08,1, 11.9,1,1, 10.023, 10247.586, 322.901, 52592.868 21/05/20,01:02:50,10,08,1, 11.9,1,1, 10.023, 10247.583, 322.959, 52592.913 21/05/20,01:02:50,11,08,1, 11.9,1,1, 10.023, 10247.594, 323.041, 52592.899 21/05/20,01:02:50,12,08,1, 11.9,1,1, 10.023, 10247.607, 323.110, 52592.938 21/05/20,01:02:50,13,08,1, 11.9,1,1, 10.023, 10247.622, 323.176, 52592.987 21/05/20,01:02:50,14,08,1, 11.9,1,1, 10.023, 10247.625, 323.248, 52593.000 21/05/20,01:02:50,15,08,1, 11.9,1,1, 10.023, 10247.677, 323.327, 52593.007 21/05/20,01:02:50,16,08,1, 11.9,1,1, 10.023, 10247.685, 323.384, 52593.036 21/05/20,01:02:50,17,08,1, 11.9,1,1, 10.023, 10247.716, 323.459, 52593.060 21/05/20,01:02:50,18,08,1, 11.9,1,1, 10.023, 10247.741, 323.506, 52592.851 21/05/20,01:02:50,19,08,1, 11.9,1,1, 10.023, 10247.756, 323.610, 52593.070 21/05/20,01:02:51,00,08,1, 11.9,1,1, 10.026, 10247.748, 323.610, 52593.070 21/05/20,01:02:51,01,08,1, 11.9,1,1, 10.026, 10247.803, 323.763, 52593.212 21/05/20,01:02:51,02,08,1, 11.9,1,1, 10.026, 10247.826, 323.834, 52593.225 21/05/20,01:02:51,03,08,1, 11.9,1,1, 10.026, 10247.852, 323.878, 52593.240 21/05/20,01:02:51,04,08,1, 11.9,1,1, 10.026, 10247.875, 323.933, 52593.291 21/05/20,01:02:51,05,08,1, 11.9,1,1, 10.026, 10247.902, 323.994, 52593.291 21/05/20,01:02:51,06,08,1, 11.9,1,1, 10.026, 10247.927, 324.053, 52593.303 21/05/20,01:02:51,07,08,1, 11.9,1,1, 10.026, 10247.951, 324.119, 52593.370 21/05/20,01:02:51,08,08,1, 11.9,1,1, 10.026, 10248.015, 324.199, 52593.392 21/05/20,01:02:51,09,08,1, 11.9,1,1, 10.026, 10248.040, 324.257, 52593.384 21/05/20,01:02:51,10,08,1, 11.9,1,1, 10.026, 10248.073, 324.300, 52593.403 21/05/20,01:02:51,11,08,1, 11.9,1,1, 10.026, 10248.101, 324.339, 52593.439 21/05/20,01:02:51,12,08,1, 11.9,1,1, 10.026, 10248.137, 324.406, 52593.500 21/05/20,01:02:51,13,08,1, 11.9,1,1, 10.026, 10248.185, 324.450, 52593.484 21/05/20,01:02:51,14,08,1, 11.9,1,1, 10.026, 10248.182, 324.511, 52593.511 21/05/20,01:02:51,15,08,1, 11.9,1,1, 10.026, 10248.243, 324.599, 52593.611 21/05/20,01:02:51,16,08,1, 11.9,1,1, 10.026, 10248.279, 324.643, 52593.650 21/05/20,01:02:51,17,08,1, 11.9,1,1, 10.026, 10248.321, 324.710, 52593.642 21/05/20,01:02:51,18,08,1, 11.9,1,1, 10.026, 10248.348, 324.779, 52593.658 21/05/20,01:02:51,19,08,1, 11.9,1,1, 10.026, 10248.388, 324.830, 52593.704 21/05/20,01:02:52,00,08,1, 11.8,1,1, 10.026, 10248.382, 324.830, 52593.704 21/05/20,01:02:52,01,08,1, 11.8,1,1, 10.026, 10248.475, 324.941, 52593.771 21/05/20,01:02:52,02,08,1, 11.8,1,1, 10.026, 10248.499, 324.961, 52593.832 21/05/20,01:02:52,03,08,1, 11.8,1,1, 10.026, 10248.549, 325.001, 52593.834 21/05/20,01:02:52,04,08,1, 11.8,1,1, 10.026, 10248.613, 325.056, 52593.858 21/05/20,01:02:52,05,08,1, 11.8,1,1, 10.026, 10248.644, 325.116, 52593.900 21/05/20,01:02:52,06,08,1, 11.8,1,1, 10.026, 10248.697, 325.186, 52594.012 21/05/20,01:02:52,07,08,1, 11.8,1,1, 10.026, 10248.754, 325.206, 52593.927 21/05/20,01:02:52,08,08,1, 11.8,1,1, 10.026, 10248.786, 325.255, 52593.922 21/05/20,01:02:52,09,08,1, 11.8,1,1, 10.026, 10248.828, 325.294, 52594.035 21/05/20,01:02:52,10,08,1, 11.8,1,1, 10.026, 10248.882, 325.314, 52594.023 21/05/20,01:02:52,11,08,1, 11.8,1,1, 10.026, 10248.916, 325.322, 52594.074 21/05/20,01:02:52,12,08,1, 11.8,1,1, 10.026, 10248.974, 325.387, 52594.096 21/05/20,01:02:52,13,08,1, 11.8,1,1, 10.026, 10249.021, 325.380, 52594.064 21/05/20,01:02:52,14,08,1, 11.8,1,1, 10.026, 10249.046, 325.445, 52594.139 21/05/20,01:02:52,15,08,1, 11.8,1,1, 10.026, 10249.121, 325.462, 52594.180 21/05/20,01:02:52,16,08,1, 11.8,1,1, 10.026, 10249.167, 325.511, 52594.185 21/05/20,01:02:52,17,08,1, 11.8,1,1, 10.026, 10249.209, 325.553, 52594.210 21/05/20,01:02:52,18,08,1, 11.8,1,1, 10.026, 10249.285, 325.564, 52594.242 21/05/20,01:02:52,19,08,1, 11.8,1,1, 10.026, 10249.304, 325.575, 52594.293 21/05/20,01:02:53,00,08,1, 11.9,1,1, 10.024, 10249.300, 325.575, 52594.293 21/05/20,01:02:53,01,08,1, 11.9,1,1, 10.024, 10249.422, 325.626, 52594.293 21/05/20,01:02:53,02,08,1, 11.9,1,1, 10.024, 10249.466, 325.689, 52594.331 21/05/20,01:02:53,03,08,1, 11.9,1,1, 10.024, 10249.541, 325.687, 52594.380 21/05/20,01:02:53,04,08,1, 11.9,1,1, 10.024, 10249.608, 325.777, 52594.414 21/05/20,01:02:53,05,08,1, 11.9,1,1, 10.024, 10249.601, 325.808, 52594.749 21/05/20,01:02:53,06,08,1, 11.9,1,1, 10.024, 10249.706, 325.796, 52594.498 21/05/20,01:02:53,07,08,1, 11.9,1,1, 10.024, 10249.792, 325.830, 52594.459 21/05/20,01:02:53,08,08,1, 11.9,1,1, 10.024, 10249.833, 325.851, 52594.510 21/05/20,01:02:53,09,08,1, 11.9,1,1, 10.024, 10249.858, 325.896, 52594.532 21/05/20,01:02:53,10,08,1, 11.9,1,1, 10.024, 10249.908, 325.904, 52594.539 21/05/20,01:02:53,11,08,1, 11.9,1,1, 10.024, 10249.968, 325.950, 52594.541 21/05/20,01:02:53,12,08,1, 11.9,1,1, 10.024, 10250.011, 325.970, 52594.598 21/05/20,01:02:53,13,08,1, 11.9,1,1, 10.024, 10250.057, 326.006, 52594.673 21/05/20,01:02:53,14,08,1, 11.9,1,1, 10.024, 10250.099, 326.072, 52594.646 21/05/20,01:02:53,15,08,1, 11.9,1,1, 10.024, 10250.157, 326.082, 52594.692 21/05/20,01:02:53,16,08,1, 11.9,1,1, 10.024, 10250.201, 326.091, 52594.697 21/05/20,01:02:53,17,08,1, 11.9,1,1, 10.024, 10250.250, 326.115, 52594.734 21/05/20,01:02:53,18,08,1, 11.9,1,1, 10.024, 10250.280, 326.118, 52594.750 21/05/20,01:02:53,19,08,1, 11.9,1,1, 10.024, 10250.318, 326.164, 52594.761 21/05/20,01:02:54,00,08,1, 11.9,1,1, 10.024, 10250.310, 326.164, 52594.761 21/05/20,01:02:54,01,08,1, 11.9,1,1, 10.024, 10250.408, 326.229, 52594.853 21/05/20,01:02:54,02,08,1, 11.9,1,1, 10.024, 10250.505, 326.247, 52594.844 21/05/20,01:02:54,03,08,1, 11.9,1,1, 10.024, 10250.542, 326.289, 52594.907 21/05/20,01:02:54,04,08,1, 11.9,1,1, 10.024, 10250.596, 326.304, 52594.937 21/05/20,01:02:54,05,08,1, 11.9,1,1, 10.024, 10250.608, 326.326, 52594.946 21/05/20,01:02:54,06,08,1, 11.9,1,1, 10.024, 10250.667, 326.334, 52594.934 21/05/20,01:02:54,07,08,1, 11.9,1,1, 10.024, 10250.714, 326.384, 52594.962 21/05/20,01:02:54,08,08,1, 11.9,1,1, 10.024, 10250.745, 326.400, 52594.970 21/05/20,01:02:54,09,08,1, 11.9,1,1, 10.024, 10250.763, 326.422, 52595.245 21/05/20,01:02:54,10,08,1, 11.9,1,1, 10.024, 10250.834, 326.425, 52595.086 21/05/20,01:02:54,11,08,1, 11.9,1,1, 10.024, 10250.914, 326.451, 52594.998 21/05/20,01:02:54,12,08,1, 11.9,1,1, 10.024, 10250.931, 326.499, 52595.097 21/05/20,01:02:54,13,08,1, 11.9,1,1, 10.024, 10250.981, 326.504, 52595.111 21/05/20,01:02:54,14,08,1, 11.9,1,1, 10.024, 10251.014, 326.553, 52595.112 21/05/20,01:02:54,15,08,1, 11.9,1,1, 10.024, 10251.025, 326.570, 52595.109 21/05/20,01:02:54,16,08,1, 11.9,1,1, 10.024, 10251.103, 326.569, 52594.961 21/05/20,01:02:54,17,08,1, 11.9,1,1, 10.024, 10251.139, 326.565, 52595.129 21/05/20,01:02:54,18,08,1, 11.9,1,1, 10.024, 10251.171, 326.594, 52595.136 21/05/20,01:02:54,19,08,1, 11.9,1,1, 10.024, 10251.194, 326.631, 52595.191 21/05/20,01:02:55,00,08,1, 11.9,1,1, 10.024, 10251.186, 326.631, 52595.191 21/05/20,01:02:55,01,08,1, 11.9,1,1, 10.024, 10251.227, 326.716, 52595.240 21/05/20,01:02:55,02,08,1, 11.9,1,1, 10.024, 10251.273, 326.719, 52595.271 21/05/20,01:02:55,03,08,1, 11.9,1,1, 10.024, 10251.297, 326.715, 52595.268 21/05/20,01:02:55,04,08,1, 11.9,1,1, 10.024, 10251.308, 326.745, 52595.263 21/05/20,01:02:55,05,08,1, 11.9,1,1, 10.024, 10251.354, 326.761, 52595.308 21/05/20,01:02:55,06,08,1, 11.9,1,1, 10.024, 10251.337, 326.754, 52595.344 21/05/20,01:02:55,07,08,1, 11.9,1,1, 10.024, 10251.415, 326.774, 52595.309 21/05/20,01:02:55,08,08,1, 11.9,1,1, 10.024, 10251.442, 326.779, 52595.268 21/05/20,01:02:55,09,08,1, 11.9,1,1, 10.024, 10251.463, 326.775, 52595.286 21/05/20,01:02:55,10,08,1, 11.9,1,1, 10.024, 10251.485, 326.806, 52595.307 21/05/20,01:02:55,11,08,1, 11.9,1,1, 10.024, 10251.492, 326.791, 52595.288 21/05/20,01:02:55,12,08,1, 11.9,1,1, 10.024, 10251.503, 326.792, 52595.269 21/05/20,01:02:55,13,08,1, 11.9,1,1, 10.024, 10251.515, 326.741, 52595.286 21/05/20,01:02:55,14,08,1, 11.9,1,1, 10.024, 10251.550, 326.749, 52595.260 21/05/20,01:02:55,15,08,1, 11.9,1,1, 10.024, 10251.541, 326.721, 52595.280 21/05/20,01:02:55,16,08,1, 11.9,1,1, 10.024, 10251.538, 326.695, 52595.136 21/05/20,01:02:55,17,08,1, 11.9,1,1, 10.024, 10251.594, 326.709, 52595.331 21/05/20,01:02:55,18,08,1, 11.9,1,1, 10.024, 10251.627, 326.664, 52595.289 21/05/20,01:02:55,19,08,1, 11.9,1,1, 10.024, 10251.654, 326.648, 52595.312 21/05/20,01:02:56,00,08,1, 11.9,1,1, 10.022, 10251.653, 326.648, 52595.312 21/05/20,01:02:56,01,08,1, 11.9,1,1, 10.022, 10251.665, 326.618, 52595.258 21/05/20,01:02:56,02,08,1, 11.9,1,1, 10.022, 10251.640, 326.583, 52595.237 21/05/20,01:02:56,03,08,1, 11.9,1,1, 10.022, 10251.649, 326.537, 52595.233 21/05/20,01:02:56,04,08,1, 11.9,1,1, 10.022, 10251.645, 326.496, 52595.165 21/05/20,01:02:56,05,08,1, 11.9,1,1, 10.022, 10251.659, 326.460, 52595.095 21/05/20,01:02:56,06,08,1, 11.9,1,1, 10.022, 10251.664, 326.442, 52595.134 21/05/20,01:02:56,07,08,1, 11.9,1,1, 10.022, 10251.652, 326.404, 52595.130 21/05/20,01:02:56,08,08,1, 11.9,1,1, 10.022, 10251.660, 326.387, 52595.140 21/05/20,01:02:56,09,08,1, 11.9,1,1, 10.022, 10251.654, 326.365, 52595.098 21/05/20,01:02:56,10,08,1, 11.9,1,1, 10.022, 10251.670, 326.345, 52595.115 21/05/20,01:02:56,11,08,1, 11.9,1,1, 10.022, 10251.664, 326.292, 52595.055 21/05/20,01:02:56,12,08,1, 11.9,1,1, 10.022, 10251.661, 326.258, 52595.020 21/05/20,01:02:56,13,08,1, 11.9,1,1, 10.022, 10251.672, 326.216, 52594.992 21/05/20,01:02:56,14,08,1, 11.9,1,1, 10.022, 10251.667, 326.199, 52594.957 21/05/20,01:02:56,15,08,1, 11.9,1,1, 10.022, 10251.673, 326.206, 52594.984 21/05/20,01:02:56,16,08,1, 11.9,1,1, 10.022, 10251.694, 326.199, 52594.932 21/05/20,01:02:56,17,08,1, 11.9,1,1, 10.022, 10251.719, 326.176, 52594.963 21/05/20,01:02:56,18,08,1, 11.9,1,1, 10.022, 10251.698, 326.130, 52594.884 21/05/20,01:02:56,19,08,1, 11.9,1,1, 10.022, 10251.729, 326.136, 52594.901 21/05/20,01:02:57,00,08,1, 11.9,1,1, 10.024, 10251.728, 326.136, 52594.901 21/05/20,01:02:57,01,08,1, 11.9,1,1, 10.024, 10251.740, 326.067, 52594.802 21/05/20,01:02:57,02,08,1, 11.9,1,1, 10.024, 10251.727, 326.027, 52594.784 21/05/20,01:02:57,03,08,1, 11.9,1,1, 10.024, 10251.719, 326.006, 52594.754 21/05/20,01:02:57,04,08,1, 11.9,1,1, 10.024, 10251.734, 325.970, 52594.742 21/05/20,01:02:57,05,08,1, 11.9,1,1, 10.024, 10251.763, 325.956, 52594.736 21/05/20,01:02:57,06,08,1, 11.9,1,1, 10.024, 10251.760, 325.942, 52594.720 21/05/20,01:02:57,07,08,1, 11.9,1,1, 10.024, 10251.787, 325.925, 52594.706 21/05/20,01:02:57,08,08,1, 11.9,1,1, 10.024, 10251.782, 325.929, 52594.666 21/05/20,01:02:57,09,08,1, 11.9,1,1, 10.024, 10251.830, 325.876, 52594.640 21/05/20,01:02:57,10,08,1, 11.9,1,1, 10.024, 10251.824, 325.822, 52594.619 21/05/20,01:02:57,11,08,1, 11.9,1,1, 10.024, 10251.836, 325.788, 52594.580 21/05/20,01:02:57,12,08,1, 11.9,1,1, 10.024, 10251.877, 325.772, 52594.541 21/05/20,01:02:57,13,08,1, 11.9,1,1, 10.024, 10251.867, 325.744, 52594.528 21/05/20,01:02:57,14,08,1, 11.9,1,1, 10.024, 10251.904, 325.744, 52594.587 21/05/20,01:02:57,15,08,1, 11.9,1,1, 10.024, 10251.927, 325.732, 52594.553 21/05/20,01:02:57,16,08,1, 11.9,1,1, 10.024, 10251.951, 325.694, 52594.466 21/05/20,01:02:57,17,08,1, 11.9,1,1, 10.024, 10251.951, 325.625, 52594.497 21/05/20,01:02:57,18,08,1, 11.9,1,1, 10.024, 10251.963, 325.605, 52594.426 21/05/20,01:02:57,19,08,1, 11.9,1,1, 10.024, 10252.017, 325.578, 52594.445 21/05/20,01:02:58,00,08,1, 11.9,1,1, 10.022, 10252.012, 325.578, 52594.445 21/05/20,01:02:58,01,08,1, 11.9,1,1, 10.022, 10252.054, 325.547, 52594.433 21/05/20,01:02:58,02,08,1, 11.9,1,1, 10.022, 10252.072, 325.537, 52594.404 21/05/20,01:02:58,03,08,1, 11.9,1,1, 10.022, 10252.093, 325.497, 52594.400 21/05/20,01:02:58,04,08,1, 11.9,1,1, 10.022, 10252.081, 325.477, 52594.370 21/05/20,01:02:58,05,08,1, 11.9,1,1, 10.022, 10252.093, 325.457, 52594.506 21/05/20,01:02:58,06,08,1, 11.9,1,1, 10.022, 10252.156, 325.449, 52594.416 21/05/20,01:02:58,07,08,1, 11.9,1,1, 10.022, 10252.199, 325.412, 52594.338 21/05/20,01:02:58,08,08,1, 11.9,1,1, 10.022, 10252.204, 325.406, 52594.388 21/05/20,01:02:58,09,08,1, 11.9,1,1, 10.022, 10252.216, 325.353, 52594.383 21/05/20,01:02:58,10,08,1, 11.9,1,1, 10.022, 10252.191, 325.340, 52594.326 21/05/20,01:02:58,11,08,1, 11.9,1,1, 10.022, 10252.236, 325.305, 52594.281 21/05/20,01:02:58,12,08,1, 11.9,1,1, 10.022, 10252.264, 325.284, 52594.345 21/05/20,01:02:58,13,08,1, 11.9,1,1, 10.022, 10252.295, 325.293, 52594.351 21/05/20,01:02:58,14,08,1, 11.9,1,1, 10.022, 10252.299, 325.266, 52594.331 21/05/20,01:02:58,15,08,1, 11.9,1,1, 10.022, 10252.305, 325.262, 52594.326 21/05/20,01:02:58,16,08,1, 11.9,1,1, 10.022, 10252.330, 325.232, 52594.316 21/05/20,01:02:58,17,08,1, 11.9,1,1, 10.022, 10252.364, 325.208, 52594.298 21/05/20,01:02:58,18,08,1, 11.9,1,1, 10.022, 10252.358, 325.151, 52594.312 21/05/20,01:02:58,19,08,1, 11.9,1,1, 10.022, 10252.379, 325.183, 52594.303 21/05/20,01:02:59,00,08,1, 11.9,1,1, 10.023, 10252.371, 325.183, 52594.303 21/05/20,01:02:59,01,08,1, 11.9,1,1, 10.023, 10252.381, 325.147, 52594.315 21/05/20,01:02:59,02,08,1, 11.9,1,1, 10.023, 10252.386, 325.158, 52594.357 21/05/20,01:02:59,03,08,1, 11.9,1,1, 10.023, 10252.394, 325.148, 52594.323 21/05/20,01:02:59,04,08,1, 11.9,1,1, 10.023, 10252.382, 325.126, 52594.375 21/05/20,01:02:59,05,08,1, 11.9,1,1, 10.023, 10252.394, 325.117, 52594.383 21/05/20,01:02:59,06,08,1, 11.9,1,1, 10.023, 10252.406, 325.085, 52594.389 21/05/20,01:02:59,07,08,1, 11.9,1,1, 10.023, 10252.403, 325.122, 52594.375 21/05/20,01:02:59,08,08,1, 11.9,1,1, 10.023, 10252.413, 325.088, 52594.407 21/05/20,01:02:59,09,08,1, 11.9,1,1, 10.023, 10252.401, 325.112, 52594.421 21/05/20,01:02:59,10,08,1, 11.9,1,1, 10.023, 10252.405, 325.129, 52594.476 21/05/20,01:02:59,11,08,1, 11.9,1,1, 10.023, 10252.404, 325.152, 52594.485 21/05/20,01:02:59,12,08,1, 11.9,1,1, 10.023, 10252.399, 325.141, 52594.482 21/05/20,01:02:59,13,08,1, 11.9,1,1, 10.023, 10252.368, 325.167, 52594.517 21/05/20,01:02:59,14,08,1, 11.9,1,1, 10.023, 10252.352, 325.163, 52594.525 21/05/20,01:02:59,15,08,1, 11.9,1,1, 10.023, 10252.335, 325.192, 52594.572 21/05/20,01:02:59,16,08,1, 11.9,1,1, 10.023, 10252.338, 325.187, 52594.612 21/05/20,01:02:59,17,08,1, 11.9,1,1, 10.023, 10252.357, 325.202, 52594.477 21/05/20,01:02:59,18,08,1, 11.9,1,1, 10.023, 10252.333, 325.226, 52594.662 21/05/20,01:02:59,19,08,1, 11.9,1,1, 10.023, 10252.300, 325.273, 52594.701 21/05/20,01:03:00,00,07,1, 11.8,1,1, 10.020, 10252.296, 325.273, 52594.701 21/05/20,01:03:00,01,07,1, 11.8,1,1, 10.020, 10252.266, 325.317, 52594.744 21/05/20,01:03:00,02,07,1, 11.8,1,1, 10.020, 10252.219, 325.330, 52594.813 21/05/20,01:03:00,03,07,1, 11.8,1,1, 10.020, 10252.179, 325.338, 52594.765 21/05/20,01:03:00,04,07,1, 11.8,1,1, 10.020, 10252.166, 325.366, 52594.813 21/05/20,01:03:00,05,07,1, 11.8,1,1, 10.020, 10252.111, 325.401, 52594.863 21/05/20,01:03:00,06,07,1, 11.8,1,1, 10.020, 10252.118, 325.444, 52594.906 21/05/20,01:03:00,07,07,1, 11.8,1,1, 10.020, 10252.034, 325.466, 52594.943 21/05/20,01:03:00,08,07,1, 11.8,1,1, 10.020, 10252.037, 325.491, 52595.015 21/05/20,01:03:00,09,07,1, 11.8,1,1, 10.020, 10252.010, 325.538, 52595.041 21/05/20,01:03:00,10,07,1, 11.8,1,1, 10.020, 10251.971, 325.563, 52595.069 21/05/20,01:03:00,11,07,1, 11.8,1,1, 10.020, 10251.920, 325.568, 52595.084 21/05/20,01:03:00,12,07,1, 11.8,1,1, 10.020, 10251.896, 325.583, 52595.105 21/05/20,01:03:00,13,07,1, 11.8,1,1, 10.020, 10251.844, 325.612, 52595.130 21/05/20,01:03:00,14,07,1, 11.8,1,1, 10.020, 10251.796, 325.627, 52595.139 21/05/20,01:03:00,15,07,1, 11.8,1,1, 10.020, 10251.764, 325.652, 52595.262 21/05/20,01:03:00,16,07,1, 11.8,1,1, 10.020, 10251.750, 325.673, 52595.249 21/05/20,01:03:00,17,07,1, 11.8,1,1, 10.020, 10251.730, 325.712, 52595.269 21/05/20,01:03:00,18,07,1, 11.8,1,1, 10.020, 10251.673, 325.736, 52595.310 21/05/20,01:03:00,19,07,1, 11.8,1,1, 10.020, 10251.651, 325.761, 52595.376 21/05/20,01:03:01,00,08,1, 11.9,1,1, 10.022, 10251.645, 325.761, 52595.376 21/05/20,01:03:01,01,08,1, 11.9,1,1, 10.022, 10251.589, 325.716, 52595.370 21/05/20,01:03:01,02,08,1, 11.9,1,1, 10.022, 10251.534, 325.737, 52595.395 21/05/20,01:03:01,03,08,1, 11.9,1,1, 10.022, 10251.492, 325.775, 52595.476 21/05/20,01:03:01,04,08,1, 11.9,1,1, 10.022, 10251.461, 325.755, 52595.497 21/05/20,01:03:01,05,08,1, 11.9,1,1, 10.022, 10251.459, 325.784, 52595.525 21/05/20,01:03:01,06,08,1, 11.9,1,1, 10.022, 10251.410, 325.786, 52595.590 21/05/20,01:03:01,07,08,1, 11.9,1,1, 10.022, 10251.363, 325.779, 52595.572 21/05/20,01:03:01,08,08,1, 11.9,1,1, 10.022, 10251.309, 325.767, 52595.581 21/05/20,01:03:01,09,08,1, 11.9,1,1, 10.022, 10251.294, 325.757, 52595.627 21/05/20,01:03:01,10,08,1, 11.9,1,1, 10.022, 10251.286, 325.746, 52595.655 21/05/20,01:03:01,11,08,1, 11.9,1,1, 10.022, 10251.236, 325.771, 52595.650 21/05/20,01:03:01,12,08,1, 11.9,1,1, 10.022, 10251.212, 325.779, 52595.706 21/05/20,01:03:01,13,08,1, 11.9,1,1, 10.022, 10251.175, 325.767, 52595.693 21/05/20,01:03:01,14,08,1, 11.9,1,1, 10.022, 10251.157, 325.751, 52595.738 21/05/20,01:03:01,15,08,1, 11.9,1,1, 10.022, 10251.128, 325.765, 52595.767 21/05/20,01:03:01,16,08,1, 11.9,1,1, 10.022, 10251.113, 325.736, 52595.740 21/05/20,01:03:01,17,08,1, 11.9,1,1, 10.022, 10251.089, 325.731, 52595.771 21/05/20,01:03:01,18,08,1, 11.9,1,1, 10.022, 10251.022, 325.701, 52595.686 21/05/20,01:03:01,19,08,1, 11.9,1,1, 10.022, 10251.108, 325.682, 52595.601 21/05/20,01:03:02,00,08,1, 11.9,1,1, 10.021, 10251.102, 325.682, 52595.601 21/05/20,01:03:02,01,08,1, 11.9,1,1, 10.021, 10250.913, 325.686, 52595.941 21/05/20,01:03:02,02,08,1, 11.9,1,1, 10.021, 10250.988, 325.664, 52595.923 21/05/20,01:03:02,03,08,1, 11.9,1,1, 10.021, 10250.959, 325.647, 52595.892 21/05/20,01:03:02,04,08,1, 11.9,1,1, 10.021, 10250.954, 325.646, 52595.928 21/05/20,01:03:02,05,08,1, 11.9,1,1, 10.021, 10250.918, 325.638, 52595.955 21/05/20,01:03:02,06,08,1, 11.9,1,1, 10.021, 10250.882, 325.618, 52595.930 21/05/20,01:03:02,07,08,1, 11.9,1,1, 10.021, 10250.868, 325.589, 52595.911 21/05/20,01:03:02,08,08,1, 11.9,1,1, 10.021, 10250.860, 325.559, 52595.958 21/05/20,01:03:02,09,08,1, 11.9,1,1, 10.021, 10250.826, 325.562, 52595.946 21/05/20,01:03:02,10,08,1, 11.9,1,1, 10.021, 10250.817, 325.559, 52595.958 21/05/20,01:03:02,11,08,1, 11.9,1,1, 10.021, 10250.814, 325.565, 52595.974 21/05/20,01:03:02,12,08,1, 11.9,1,1, 10.021, 10250.824, 325.552, 52595.981 21/05/20,01:03:02,13,08,1, 11.9,1,1, 10.021, 10250.806, 325.530, 52595.971 21/05/20,01:03:02,14,08,1, 11.9,1,1, 10.021, 10250.802, 325.537, 52596.015 21/05/20,01:03:02,15,08,1, 11.9,1,1, 10.021, 10250.800, 325.504, 52596.036 21/05/20,01:03:02,16,08,1, 11.9,1,1, 10.021, 10250.783, 325.491, 52595.975 21/05/20,01:03:02,17,08,1, 11.9,1,1, 10.021, 10250.772, 325.517, 52596.011 21/05/20,01:03:02,18,08,1, 11.9,1,1, 10.021, 10250.775, 325.499, 52596.027 21/05/20,01:03:02,19,08,1, 11.9,1,1, 10.021, 10250.755, 325.497, 52596.041 21/05/20,01:03:03,00,08,1, 11.9,1,1, 10.021, 10250.752, 325.497, 52596.041 21/05/20,01:03:03,01,08,1, 11.9,1,1, 10.021, 10250.775, 325.520, 52596.063 21/05/20,01:03:03,02,08,1, 11.9,1,1, 10.021, 10250.743, 325.527, 52596.076 21/05/20,01:03:03,03,08,1, 11.9,1,1, 10.021, 10250.743, 325.525, 52596.089 21/05/20,01:03:03,04,08,1, 11.9,1,1, 10.021, 10250.743, 325.522, 52596.059 21/05/20,01:03:03,05,08,1, 11.9,1,1, 10.021, 10250.748, 325.495, 52596.099 21/05/20,01:03:03,06,08,1, 11.9,1,1, 10.021, 10250.725, 325.500, 52596.096 21/05/20,01:03:03,07,08,1, 11.9,1,1, 10.021, 10250.701, 325.523, 52596.076 21/05/20,01:03:03,08,08,1, 11.9,1,1, 10.021, 10250.696, 325.490, 52596.048 21/05/20,01:03:03,09,08,1, 11.9,1,1, 10.021, 10250.655, 325.525, 52596.095 21/05/20,01:03:03,10,08,1, 11.9,1,1, 10.021, 10250.655, 325.578, 52596.125 21/05/20,01:03:03,11,08,1, 11.9,1,1, 10.021, 10250.643, 325.550, 52596.086 21/05/20,01:03:03,12,08,1, 11.9,1,1, 10.021, 10250.631, 325.568, 52596.135 21/05/20,01:03:03,13,08,1, 11.9,1,1, 10.021, 10250.611, 325.548, 52596.043 21/05/20,01:03:03,14,08,1, 11.9,1,1, 10.021, 10250.552, 325.547, 52596.005 21/05/20,01:03:03,15,08,1, 11.9,1,1, 10.021, 10250.533, 325.563, 52596.035 21/05/20,01:03:03,16,08,1, 11.9,1,1, 10.021, 10250.509, 325.598, 52596.093 21/05/20,01:03:03,17,08,1, 11.9,1,1, 10.021, 10250.515, 325.633, 52596.069 21/05/20,01:03:03,18,08,1, 11.9,1,1, 10.021, 10250.497, 325.663, 52596.063 21/05/20,01:03:03,19,08,1, 11.9,1,1, 10.021, 10250.449, 325.700, 52596.050 21/05/20,01:03:04,00,08,1, 11.9,1,1, 10.025, 10250.443, 325.700, 52596.050 21/05/20,01:03:04,01,08,1, 11.9,1,1, 10.025, 10250.408, 325.713, 52596.023 21/05/20,01:03:04,02,08,1, 11.9,1,1, 10.025, 10250.381, 325.740, 52595.974 21/05/20,01:03:04,03,08,1, 11.9,1,1, 10.025, 10250.353, 325.764, 52595.949 21/05/20,01:03:04,04,08,1, 11.9,1,1, 10.025, 10250.329, 325.823, 52595.927 21/05/20,01:03:04,05,08,1, 11.9,1,1, 10.025, 10250.317, 325.811, 52595.922 21/05/20,01:03:04,06,08,1, 11.9,1,1, 10.025, 10250.309, 325.908, 52595.961 21/05/20,01:03:04,07,08,1, 11.9,1,1, 10.025, 10250.249, 325.891, 52595.897 21/05/20,01:03:04,08,08,1, 11.9,1,1, 10.025, 10250.265, 325.945, 52595.925 21/05/20,01:03:04,09,08,1, 11.9,1,1, 10.025, 10250.219, 325.979, 52595.918 21/05/20,01:03:04,10,08,1, 11.9,1,1, 10.025, 10250.203, 326.024, 52595.872 21/05/20,01:03:04,11,08,1, 11.9,1,1, 10.025, 10250.185, 326.034, 52595.826 21/05/20,01:03:04,12,08,1, 11.9,1,1, 10.025, 10250.164, 326.041, 52595.810 21/05/20,01:03:04,13,08,1, 11.9,1,1, 10.025, 10250.121, 326.061, 52595.751 21/05/20,01:03:04,14,08,1, 11.9,1,1, 10.025, 10250.122, 326.121, 52595.762 21/05/20,01:03:04,15,08,1, 11.9,1,1, 10.025, 10250.101, 326.158, 52595.736 21/05/20,01:03:04,16,08,1, 11.9,1,1, 10.025, 10250.078, 326.221, 52595.763 21/05/20,01:03:04,17,08,1, 11.9,1,1, 10.025, 10250.041, 326.245, 52595.712 21/05/20,01:03:04,18,08,1, 11.9,1,1, 10.025, 10250.029, 326.266, 52595.658 21/05/20,01:03:04,19,08,1, 11.9,1,1, 10.025, 10249.990, 326.290, 52595.625 21/05/20,01:03:05,00,08,1, 11.7,1,1, 10.024, 10249.984, 326.290, 52595.625 21/05/20,01:03:05,01,08,1, 11.7,1,1, 10.024, 10249.958, 326.361, 52595.594 21/05/20,01:03:05,02,08,1, 11.7,1,1, 10.024, 10249.929, 326.400, 52595.547 21/05/20,01:03:05,03,08,1, 11.7,1,1, 10.024, 10249.915, 326.469, 52595.526 21/05/20,01:03:05,04,08,1, 11.7,1,1, 10.024, 10249.881, 326.486, 52595.509 21/05/20,01:03:05,05,08,1, 11.7,1,1, 10.024, 10249.865, 326.530, 52595.485 21/05/20,01:03:05,06,08,1, 11.7,1,1, 10.024, 10249.821, 326.544, 52595.471 21/05/20,01:03:05,07,08,1, 11.7,1,1, 10.024, 10249.811, 326.576, 52595.416 21/05/20,01:03:05,08,08,1, 11.7,1,1, 10.024, 10249.803, 326.589, 52595.398 21/05/20,01:03:05,09,08,1, 11.7,1,1, 10.024, 10249.793, 326.635, 52595.348 21/05/20,01:03:05,10,08,1, 11.7,1,1, 10.024, 10249.768, 326.654, 52595.294 21/05/20,01:03:05,11,08,1, 11.7,1,1, 10.024, 10249.744, 326.749, 52595.296 21/05/20,01:03:05,12,08,1, 11.7,1,1, 10.024, 10249.725, 326.764, 52595.279 21/05/20,01:03:05,13,08,1, 11.7,1,1, 10.024, 10249.702, 326.794, 52595.220 21/05/20,01:03:05,14,08,1, 11.7,1,1, 10.024, 10249.685, 326.841, 52595.237 21/05/20,01:03:05,15,08,1, 11.7,1,1, 10.024, 10249.671, 326.867, 52595.173 21/05/20,01:03:05,16,08,1, 11.7,1,1, 10.024, 10249.659, 326.890, 52595.092 21/05/20,01:03:05,17,08,1, 11.7,1,1, 10.024, 10249.646, 326.881, 52595.048 21/05/20,01:03:05,18,08,1, 11.7,1,1, 10.024, 10249.603, 326.907, 52595.013 21/05/20,01:03:05,19,08,1, 11.7,1,1, 10.024, 10249.629, 326.942, 52594.978 21/05/20,01:03:06,00,08,1, 11.8,1,1, 10.022, 10249.625, 326.942, 52594.978 21/05/20,01:03:06,01,08,1, 11.8,1,1, 10.022, 10249.564, 327.008, 52594.905 21/05/20,01:03:06,02,08,1, 11.8,1,1, 10.022, 10249.549, 327.057, 52594.835 21/05/20,01:03:06,03,08,1, 11.8,1,1, 10.022, 10249.529, 327.080, 52594.827 21/05/20,01:03:06,04,08,1, 11.8,1,1, 10.022, 10249.514, 327.085, 52594.780 21/05/20,01:03:06,05,08,1, 11.8,1,1, 10.022, 10249.514, 327.134, 52594.697 21/05/20,01:03:06,06,08,1, 11.8,1,1, 10.022, 10249.516, 327.127, 52594.672 21/05/20,01:03:06,07,08,1, 11.8,1,1, 10.022, 10249.486, 327.128, 52594.621 21/05/20,01:03:06,08,08,1, 11.8,1,1, 10.022, 10249.506, 327.174, 52594.549 21/05/20,01:03:06,09,08,1, 11.8,1,1, 10.022, 10249.482, 327.188, 52594.528 21/05/20,01:03:06,10,08,1, 11.8,1,1, 10.022, 10249.478, 327.207, 52594.481 21/05/20,01:03:06,11,08,1, 11.8,1,1, 10.022, 10249.500, 327.250, 52594.429 21/05/20,01:03:06,12,08,1, 11.8,1,1, 10.022, 10249.463, 327.246, 52594.380 21/05/20,01:03:06,13,08,1, 11.8,1,1, 10.022, 10249.469, 327.245, 52594.305 21/05/20,01:03:06,14,08,1, 11.8,1,1, 10.022, 10249.474, 327.228, 52594.236 21/05/20,01:03:06,15,08,1, 11.8,1,1, 10.022, 10249.440, 327.244, 52594.197 21/05/20,01:03:06,16,08,1, 11.8,1,1, 10.022, 10249.430, 327.257, 52594.149 21/05/20,01:03:06,17,08,1, 11.8,1,1, 10.022, 10249.452, 327.274, 52594.102 21/05/20,01:03:06,18,08,1, 11.8,1,1, 10.022, 10249.450, 327.264, 52594.046 21/05/20,01:03:06,19,08,1, 11.8,1,1, 10.022, 10249.435, 327.292, 52594.033 21/05/20,01:03:07,00,08,1, 11.8,1,1, 10.019, 10249.434, 327.292, 52594.033 21/05/20,01:03:07,01,08,1, 11.8,1,1, 10.019, 10249.424, 327.294, 52593.850 21/05/20,01:03:07,02,08,1, 11.8,1,1, 10.019, 10249.428, 327.325, 52593.916 21/05/20,01:03:07,03,08,1, 11.8,1,1, 10.019, 10249.407, 327.327, 52593.881 21/05/20,01:03:07,04,08,1, 11.8,1,1, 10.019, 10249.375, 327.322, 52593.780 21/05/20,01:03:07,05,08,1, 11.8,1,1, 10.019, 10249.361, 327.326, 52593.726 21/05/20,01:03:07,06,08,1, 11.8,1,1, 10.019, 10249.324, 327.341, 52593.670 21/05/20,01:03:07,07,08,1, 11.8,1,1, 10.019, 10249.332, 327.383, 52593.645 21/05/20,01:03:07,08,08,1, 11.8,1,1, 10.019, 10249.330, 327.390, 52593.662 21/05/20,01:03:07,09,08,1, 11.8,1,1, 10.019, 10249.301, 327.434, 52593.622 21/05/20,01:03:07,10,08,1, 11.8,1,1, 10.019, 10249.292, 327.430, 52593.551 21/05/20,01:03:07,11,08,1, 11.8,1,1, 10.019, 10249.280, 327.435, 52593.529 21/05/20,01:03:07,12,08,1, 11.8,1,1, 10.019, 10249.215, 327.429, 52593.438 21/05/20,01:03:07,13,08,1, 11.8,1,1, 10.019, 10249.195, 327.451, 52593.427 21/05/20,01:03:07,14,08,1, 11.8,1,1, 10.019, 10249.166, 327.483, 52593.378 21/05/20,01:03:07,15,08,1, 11.8,1,1, 10.019, 10249.144, 327.486, 52593.420 21/05/20,01:03:07,16,08,1, 11.8,1,1, 10.019, 10249.129, 327.519, 52593.383 21/05/20,01:03:07,17,08,1, 11.8,1,1, 10.019, 10249.088, 327.536, 52593.382 21/05/20,01:03:07,18,08,1, 11.8,1,1, 10.019, 10249.084, 327.570, 52593.322 21/05/20,01:03:07,19,08,1, 11.8,1,1, 10.019, 10249.059, 327.552, 52593.292 21/05/20,01:03:08,00,08,1, 11.9,1,1, 10.021, 10249.058, 327.552, 52593.292 21/05/20,01:03:08,01,08,1, 11.9,1,1, 10.021, 10248.974, 327.575, 52593.211 21/05/20,01:03:08,02,08,1, 11.9,1,1, 10.021, 10248.945, 327.596, 52593.202 21/05/20,01:03:08,03,08,1, 11.9,1,1, 10.021, 10248.924, 327.612, 52593.258 21/05/20,01:03:08,04,08,1, 11.9,1,1, 10.021, 10248.901, 327.625, 52593.185 21/05/20,01:03:08,05,08,1, 11.9,1,1, 10.021, 10248.848, 327.660, 52593.172 21/05/20,01:03:08,06,08,1, 11.9,1,1, 10.021, 10248.829, 327.666, 52593.193 21/05/20,01:03:08,07,08,1, 11.9,1,1, 10.021, 10248.785, 327.676, 52593.170 21/05/20,01:03:08,08,08,1, 11.9,1,1, 10.021, 10248.747, 327.687, 52593.159 21/05/20,01:03:08,09,08,1, 11.9,1,1, 10.021, 10248.724, 327.700, 52593.175 21/05/20,01:03:08,10,08,1, 11.9,1,1, 10.021, 10248.679, 327.720, 52593.137 21/05/20,01:03:08,11,08,1, 11.9,1,1, 10.021, 10248.644, 327.743, 52593.099 21/05/20,01:03:08,12,08,1, 11.9,1,1, 10.021, 10248.584, 327.768, 52593.110 21/05/20,01:03:08,13,08,1, 11.9,1,1, 10.021, 10248.572, 327.802, 52593.131 21/05/20,01:03:08,14,08,1, 11.9,1,1, 10.021, 10248.534, 327.818, 52593.131 21/05/20,01:03:08,15,08,1, 11.9,1,1, 10.021, 10248.517, 327.832, 52593.132 21/05/20,01:03:08,16,08,1, 11.9,1,1, 10.021, 10248.493, 327.846, 52593.141 21/05/20,01:03:08,17,08,1, 11.9,1,1, 10.021, 10248.461, 327.861, 52593.116 21/05/20,01:03:08,18,08,1, 11.9,1,1, 10.021, 10248.422, 327.861, 52593.090 21/05/20,01:03:08,19,08,1, 11.9,1,1, 10.021, 10248.405, 327.899, 52593.067 21/05/20,01:03:09,00,08,1, 11.8,1,1, 10.021, 10248.399, 327.899, 52593.067 21/05/20,01:03:09,01,08,1, 11.8,1,1, 10.021, 10248.382, 327.944, 52593.169 21/05/20,01:03:09,02,08,1, 11.8,1,1, 10.021, 10248.359, 327.978, 52593.136 21/05/20,01:03:09,03,08,1, 11.8,1,1, 10.021, 10248.357, 327.986, 52593.155 21/05/20,01:03:09,04,08,1, 11.8,1,1, 10.021, 10248.336, 328.001, 52593.159 21/05/20,01:03:09,05,08,1, 11.8,1,1, 10.021, 10248.331, 328.011, 52593.146 21/05/20,01:03:09,06,08,1, 11.8,1,1, 10.021, 10248.301, 328.035, 52593.159 21/05/20,01:03:09,07,08,1, 11.8,1,1, 10.021, 10248.329, 328.026, 52593.134 21/05/20,01:03:09,08,08,1, 11.8,1,1, 10.021, 10248.311, 328.045, 52593.163 21/05/20,01:03:09,09,08,1, 11.8,1,1, 10.021, 10248.323, 328.080, 52593.184 21/05/20,01:03:09,10,08,1, 11.8,1,1, 10.021, 10248.317, 328.081, 52593.224 21/05/20,01:03:09,11,08,1, 11.8,1,1, 10.021, 10248.337, 328.104, 52593.217 21/05/20,01:03:09,12,08,1, 11.8,1,1, 10.021, 10248.294, 328.104, 52593.196 21/05/20,01:03:09,13,08,1, 11.8,1,1, 10.021, 10248.334, 328.075, 52593.206 21/05/20,01:03:09,14,08,1, 11.8,1,1, 10.021, 10248.320, 328.069, 52593.217 21/05/20,01:03:09,15,08,1, 11.8,1,1, 10.021, 10248.320, 328.075, 52593.204 21/05/20,01:03:09,16,08,1, 11.8,1,1, 10.021, 10248.339, 328.070, 52593.244 21/05/20,01:03:09,17,08,1, 11.8,1,1, 10.021, 10248.329, 328.076, 52593.244 21/05/20,01:03:09,18,08,1, 11.8,1,1, 10.021, 10248.344, 328.079, 52593.283 21/05/20,01:03:09,19,08,1, 11.8,1,1, 10.021, 10248.365, 328.082, 52593.306 21/05/20,01:03:10,00,08,1, 11.9,1,1, 10.018, 10248.357, 328.082, 52593.306 21/05/20,01:03:10,01,08,1, 11.9,1,1, 10.018, 10248.400, 328.056, 52593.264 21/05/20,01:03:10,02,08,1, 11.9,1,1, 10.018, 10248.394, 328.015, 52593.262 21/05/20,01:03:10,03,08,1, 11.9,1,1, 10.018, 10248.397, 328.006, 52593.312 21/05/20,01:03:10,04,08,1, 11.9,1,1, 10.018, 10248.398, 327.985, 52593.298 21/05/20,01:03:10,05,08,1, 11.9,1,1, 10.018, 10248.433, 327.982, 52593.315 21/05/20,01:03:10,06,08,1, 11.9,1,1, 10.018, 10248.456, 327.972, 52593.410 21/05/20,01:03:10,07,08,1, 11.9,1,1, 10.018, 10248.438, 327.950, 52593.344 21/05/20,01:03:10,08,08,1, 11.9,1,1, 10.018, 10248.506, 327.898, 52593.402 21/05/20,01:03:10,09,08,1, 11.9,1,1, 10.018, 10248.496, 327.918, 52593.390 21/05/20,01:03:10,10,08,1, 11.9,1,1, 10.018, 10248.512, 327.887, 52593.386 21/05/20,01:03:10,11,08,1, 11.9,1,1, 10.018, 10248.538, 327.861, 52593.413 21/05/20,01:03:10,12,08,1, 11.9,1,1, 10.018, 10248.543, 327.867, 52593.392 21/05/20,01:03:10,13,08,1, 11.9,1,1, 10.018, 10248.557, 327.856, 52593.448 21/05/20,01:03:10,14,08,1, 11.9,1,1, 10.018, 10248.542, 327.825, 52593.458 21/05/20,01:03:10,15,08,1, 11.9,1,1, 10.018, 10248.551, 327.815, 52593.468 21/05/20,01:03:10,16,08,1, 11.9,1,1, 10.018, 10248.569, 327.774, 52593.450 21/05/20,01:03:10,17,08,1, 11.9,1,1, 10.018, 10248.623, 327.789, 52593.495 21/05/20,01:03:10,18,08,1, 11.9,1,1, 10.018, 10248.611, 327.771, 52593.513 21/05/20,01:03:10,19,08,1, 11.9,1,1, 10.018, 10248.616, 327.734, 52593.550 21/05/20,01:03:11,00,08,1, 11.9,1,1, 10.020, 10248.616, 327.734, 52593.550 21/05/20,01:03:11,01,08,1, 11.9,1,1, 10.020, 10248.660, 327.730, 52593.563 21/05/20,01:03:11,02,08,1, 11.9,1,1, 10.020, 10248.680, 327.703, 52593.589 21/05/20,01:03:11,03,08,1, 11.9,1,1, 10.020, 10248.685, 327.706, 52593.612 21/05/20,01:03:11,04,08,1, 11.9,1,1, 10.020, 10248.682, 327.659, 52593.624 21/05/20,01:03:11,05,08,1, 11.9,1,1, 10.020, 10248.722, 327.650, 52593.726 21/05/20,01:03:11,06,08,1, 11.9,1,1, 10.020, 10248.738, 327.621, 52593.720 21/05/20,01:03:11,07,08,1, 11.9,1,1, 10.020, 10248.782, 327.596, 52593.722 21/05/20,01:03:11,08,08,1, 11.9,1,1, 10.020, 10248.789, 327.576, 52593.747 21/05/20,01:03:11,09,08,1, 11.9,1,1, 10.020, 10248.804, 327.552, 52593.721 21/05/20,01:03:11,10,08,1, 11.9,1,1, 10.020, 10248.806, 327.544, 52593.796 21/05/20,01:03:11,11,08,1, 11.9,1,1, 10.020, 10248.824, 327.507, 52593.785 21/05/20,01:03:11,12,08,1, 11.9,1,1, 10.020, 10248.860, 327.480, 52593.881 21/05/20,01:03:11,13,08,1, 11.9,1,1, 10.020, 10248.870, 327.479, 52593.892 21/05/20,01:03:11,14,08,1, 11.9,1,1, 10.020, 10248.884, 327.435, 52593.891 21/05/20,01:03:11,15,08,1, 11.9,1,1, 10.020, 10248.872, 327.406, 52593.936 21/05/20,01:03:11,16,08,1, 11.9,1,1, 10.020, 10248.914, 327.407, 52593.977 21/05/20,01:03:11,17,08,1, 11.9,1,1, 10.020, 10248.944, 327.387, 52594.008 21/05/20,01:03:11,18,08,1, 11.9,1,1, 10.020, 10248.963, 327.397, 52593.993 21/05/20,01:03:11,19,08,1, 11.9,1,1, 10.020, 10248.957, 327.360, 52594.060 21/05/20,01:03:12,00,08,1, 11.9,1,1, 10.021, 10248.950, 327.360, 52594.060 21/05/20,01:03:12,01,08,1, 11.9,1,1, 10.021, 10248.988, 327.335, 52594.093 21/05/20,01:03:12,02,08,1, 11.9,1,1, 10.021, 10249.016, 327.348, 52594.203 21/05/20,01:03:12,03,08,1, 11.9,1,1, 10.021, 10249.021, 327.317, 52594.226 21/05/20,01:03:12,04,08,1, 11.9,1,1, 10.021, 10249.070, 327.331, 52594.231 21/05/20,01:03:12,05,08,1, 11.9,1,1, 10.021, 10249.056, 327.324, 52594.288 21/05/20,01:03:12,06,08,1, 11.9,1,1, 10.021, 10249.084, 327.319, 52594.319 21/05/20,01:03:12,07,08,1, 11.9,1,1, 10.021, 10249.081, 327.324, 52594.359 21/05/20,01:03:12,08,08,1, 11.9,1,1, 10.021, 10249.133, 327.352, 52594.434 21/05/20,01:03:12,09,08,1, 11.9,1,1, 10.021, 10249.146, 327.339, 52594.466 21/05/20,01:03:12,10,08,1, 11.9,1,1, 10.021, 10249.156, 327.361, 52594.495 21/05/20,01:03:12,11,08,1, 11.9,1,1, 10.021, 10249.188, 327.386, 52594.537 21/05/20,01:03:12,12,08,1, 11.9,1,1, 10.021, 10249.162, 327.390, 52594.571 21/05/20,01:03:12,13,08,1, 11.9,1,1, 10.021, 10249.203, 327.428, 52594.599 21/05/20,01:03:12,14,08,1, 11.9,1,1, 10.021, 10249.224, 327.405, 52594.634 21/05/20,01:03:12,15,08,1, 11.9,1,1, 10.021, 10249.260, 327.421, 52594.704 21/05/20,01:03:12,16,08,1, 11.9,1,1, 10.021, 10249.255, 327.443, 52594.734 21/05/20,01:03:12,17,08,1, 11.9,1,1, 10.021, 10249.289, 327.463, 52594.774 21/05/20,01:03:12,18,08,1, 11.9,1,1, 10.021, 10249.332, 327.487, 52594.843 21/05/20,01:03:12,19,08,1, 11.9,1,1, 10.021, 10249.352, 327.505, 52594.851 21/05/20,01:03:13,00,08,1, 11.9,1,1, 10.019, 10249.350, 327.505, 52594.851 21/05/20,01:03:13,01,08,1, 11.9,1,1, 10.019, 10249.375, 327.548, 52594.944 21/05/20,01:03:13,02,08,1, 11.9,1,1, 10.019, 10249.386, 327.573, 52595.019 21/05/20,01:03:13,03,08,1, 11.9,1,1, 10.019, 10249.417, 327.595, 52595.008 21/05/20,01:03:13,04,08,1, 11.9,1,1, 10.019, 10249.409, 327.629, 52595.061 21/05/20,01:03:13,05,08,1, 11.9,1,1, 10.019, 10249.442, 327.640, 52595.088 21/05/20,01:03:13,06,08,1, 11.9,1,1, 10.019, 10249.443, 327.660, 52595.166 21/05/20,01:03:13,07,08,1, 11.9,1,1, 10.019, 10249.465, 327.702, 52595.183 21/05/20,01:03:13,08,08,1, 11.9,1,1, 10.019, 10249.480, 327.701, 52595.210 21/05/20,01:03:13,09,08,1, 11.9,1,1, 10.019, 10249.480, 327.723, 52595.279 21/05/20,01:03:13,10,08,1, 11.9,1,1, 10.019, 10249.519, 327.756, 52595.322 21/05/20,01:03:13,11,08,1, 11.9,1,1, 10.019, 10249.509, 327.800, 52595.342 21/05/20,01:03:13,12,08,1, 11.9,1,1, 10.019, 10249.521, 327.815, 52595.366 21/05/20,01:03:13,13,08,1, 11.9,1,1, 10.019, 10249.560, 327.848, 52595.390 21/05/20,01:03:13,14,08,1, 11.9,1,1, 10.019, 10249.562, 327.882, 52595.414 21/05/20,01:03:13,15,08,1, 11.9,1,1, 10.019, 10249.545, 327.916, 52595.472 21/05/20,01:03:13,16,08,1, 11.9,1,1, 10.019, 10249.571, 327.960, 52595.510 21/05/20,01:03:13,17,08,1, 11.9,1,1, 10.019, 10249.602, 328.011, 52595.664 21/05/20,01:03:13,18,08,1, 11.9,1,1, 10.019, 10249.542, 328.049, 52595.500 21/05/20,01:03:13,19,08,1, 11.9,1,1, 10.019, 10249.530, 328.094, 52595.667 21/05/20,01:03:14,00,08,1, 11.9,1,1, 10.020, 10249.525, 328.094, 52595.667 21/05/20,01:03:14,01,08,1, 11.9,1,1, 10.020, 10249.507, 328.197, 52595.677 21/05/20,01:03:14,02,08,1, 11.9,1,1, 10.020, 10249.493, 328.264, 52595.703 21/05/20,01:03:14,03,08,1, 11.9,1,1, 10.020, 10249.487, 328.335, 52595.753 21/05/20,01:03:14,04,08,1, 11.9,1,1, 10.020, 10249.433, 328.386, 52595.769 21/05/20,01:03:14,05,08,1, 11.9,1,1, 10.020, 10249.420, 328.446, 52595.833 21/05/20,01:03:14,06,08,1, 11.9,1,1, 10.020, 10249.375, 328.535, 52595.897 21/05/20,01:03:14,07,08,1, 11.9,1,1, 10.020, 10249.338, 328.642, 52595.961 21/05/20,01:03:14,08,08,1, 11.9,1,1, 10.020, 10249.265, 328.714, 52596.137 21/05/20,01:03:14,09,08,1, 11.9,1,1, 10.020, 10249.256, 328.780, 52595.951 21/05/20,01:03:14,10,08,1, 11.9,1,1, 10.020, 10249.202, 328.909, 52596.174 21/05/20,01:03:14,11,08,1, 11.9,1,1, 10.020, 10249.167, 328.975, 52596.039 21/05/20,01:03:14,12,08,1, 11.9,1,1, 10.020, 10249.136, 329.082, 52596.116 21/05/20,01:03:14,13,08,1, 11.9,1,1, 10.020, 10249.069, 329.178, 52596.153 21/05/20,01:03:14,14,08,1, 11.9,1,1, 10.020, 10249.039, 329.272, 52596.199 21/05/20,01:03:14,15,08,1, 11.9,1,1, 10.020, 10248.979, 329.381, 52596.241 21/05/20,01:03:14,16,08,1, 11.9,1,1, 10.020, 10248.930, 329.503, 52596.315 21/05/20,01:03:14,17,08,1, 11.9,1,1, 10.020, 10248.886, 329.630, 52596.373 21/05/20,01:03:14,18,08,1, 11.9,1,1, 10.020, 10248.825, 329.739, 52596.438 21/05/20,01:03:14,19,08,1, 11.9,1,1, 10.020, 10248.793, 329.861, 52596.484 21/05/20,01:03:15,00,08,1, 11.9,1,1, 10.019, 10248.791, 329.861, 52596.484 21/05/20,01:03:15,01,08,1, 11.9,1,1, 10.019, 10248.659, 330.093, 52596.647 21/05/20,01:03:15,02,08,1, 11.9,1,1, 10.019, 10248.607, 330.227, 52596.667 21/05/20,01:03:15,03,08,1, 11.9,1,1, 10.019, 10248.553, 330.311, 52596.734 21/05/20,01:03:15,04,08,1, 11.9,1,1, 10.019, 10248.544, 330.457, 52596.758 21/05/20,01:03:15,05,08,1, 11.9,1,1, 10.019, 10248.442, 330.581, 52596.801 21/05/20,01:03:15,06,08,1, 11.9,1,1, 10.019, 10248.413, 330.694, 52596.862 21/05/20,01:03:15,07,08,1, 11.9,1,1, 10.019, 10248.333, 330.808, 52596.925 21/05/20,01:03:15,08,08,1, 11.9,1,1, 10.019, 10248.301, 330.935, 52596.982 21/05/20,01:03:15,09,08,1, 11.9,1,1, 10.019, 10248.236, 331.051, 52597.016 21/05/20,01:03:15,10,08,1, 11.9,1,1, 10.019, 10248.172, 331.168, 52597.031 21/05/20,01:03:15,11,08,1, 11.9,1,1, 10.019, 10248.122, 331.325, 52597.104 21/05/20,01:03:15,12,08,1, 11.9,1,1, 10.019, 10248.072, 331.433, 52597.159 21/05/20,01:03:15,13,08,1, 11.9,1,1, 10.019, 10248.014, 331.567, 52597.239 21/05/20,01:03:15,14,08,1, 11.9,1,1, 10.019, 10247.959, 331.660, 52597.302 21/05/20,01:03:15,15,08,1, 11.9,1,1, 10.019, 10247.884, 331.807, 52597.317 21/05/20,01:03:15,16,08,1, 11.9,1,1, 10.019, 10247.845, 331.895, 52597.370 21/05/20,01:03:15,17,08,1, 11.9,1,1, 10.019, 10247.803, 332.029, 52597.405 21/05/20,01:03:15,18,08,1, 11.9,1,1, 10.019, 10247.743, 332.142, 52597.469 21/05/20,01:03:15,19,08,1, 11.9,1,1, 10.019, 10247.678, 332.276, 52597.559 21/05/20,01:03:16,00,08,1, 11.9,1,1, 10.021, 10247.673, 332.276, 52597.559 21/05/20,01:03:16,01,08,1, 11.9,1,1, 10.021, 10247.581, 332.538, 52597.620 21/05/20,01:03:16,02,08,1, 11.9,1,1, 10.021, 10247.498, 332.683, 52597.691 21/05/20,01:03:16,03,08,1, 11.9,1,1, 10.021, 10247.474, 332.791, 52597.737 21/05/20,01:03:16,04,08,1, 11.9,1,1, 10.021, 10247.420, 332.890, 52597.757 21/05/20,01:03:16,05,08,1, 11.9,1,1, 10.021, 10247.358, 333.023, 52597.826 21/05/20,01:03:16,06,08,1, 11.9,1,1, 10.021, 10247.318, 333.142, 52597.897 21/05/20,01:03:16,07,08,1, 11.9,1,1, 10.021, 10247.236, 333.261, 52597.910 21/05/20,01:03:16,08,08,1, 11.9,1,1, 10.021, 10247.226, 333.415, 52597.974 21/05/20,01:03:16,09,08,1, 11.9,1,1, 10.021, 10247.147, 333.519, 52598.017 21/05/20,01:03:16,10,08,1, 11.9,1,1, 10.021, 10247.097, 333.676, 52598.136 21/05/20,01:03:16,11,08,1, 11.9,1,1, 10.021, 10247.076, 333.819, 52598.168 21/05/20,01:03:16,12,08,1, 11.9,1,1, 10.021, 10247.041, 333.913, 52598.175 21/05/20,01:03:16,13,08,1, 11.9,1,1, 10.021, 10246.981, 334.049, 52598.222 21/05/20,01:03:16,14,08,1, 11.9,1,1, 10.021, 10246.956, 334.128, 52598.242 21/05/20,01:03:16,15,08,1, 11.9,1,1, 10.021, 10246.898, 334.283, 52598.361 21/05/20,01:03:16,16,08,1, 11.9,1,1, 10.021, 10246.885, 334.421, 52598.410 21/05/20,01:03:16,17,08,1, 11.9,1,1, 10.021, 10246.852, 334.552, 52598.447 21/05/20,01:03:16,18,08,1, 11.9,1,1, 10.021, 10246.815, 334.677, 52598.508 21/05/20,01:03:16,19,08,1, 11.9,1,1, 10.021, 10246.760, 334.775, 52598.499 21/05/20,01:03:17,00,08,1, 11.9,1,1, 10.017, 10246.755, 334.775, 52598.499 21/05/20,01:03:17,01,08,1, 11.9,1,1, 10.017, 10246.726, 335.007, 52598.624 21/05/20,01:03:17,02,08,1, 11.9,1,1, 10.017, 10246.681, 335.135, 52598.697 21/05/20,01:03:17,03,08,1, 11.9,1,1, 10.017, 10246.684, 335.266, 52598.701 21/05/20,01:03:17,04,08,1, 11.9,1,1, 10.017, 10246.655, 335.388, 52598.796 21/05/20,01:03:17,05,08,1, 11.9,1,1, 10.017, 10246.626, 335.503, 52598.818 21/05/20,01:03:17,06,08,1, 11.9,1,1, 10.017, 10246.609, 335.627, 52598.847 21/05/20,01:03:17,07,08,1, 11.9,1,1, 10.017, 10246.589, 335.717, 52598.946 21/05/20,01:03:17,08,08,1, 11.9,1,1, 10.017, 10246.599, 335.841, 52598.958 21/05/20,01:03:17,09,08,1, 11.9,1,1, 10.017, 10246.543, 335.958, 52598.997 21/05/20,01:03:17,10,08,1, 11.9,1,1, 10.017, 10246.527, 336.027, 52599.033 21/05/20,01:03:17,11,08,1, 11.9,1,1, 10.017, 10246.505, 336.130, 52599.091 21/05/20,01:03:17,12,08,1, 11.9,1,1, 10.017, 10246.490, 336.225, 52599.105 21/05/20,01:03:17,13,08,1, 11.9,1,1, 10.017, 10246.477, 336.369, 52599.166 21/05/20,01:03:17,14,08,1, 11.9,1,1, 10.017, 10246.450, 336.455, 52599.270 21/05/20,01:03:17,15,08,1, 11.9,1,1, 10.017, 10246.461, 336.576, 52599.286 21/05/20,01:03:17,16,08,1, 11.9,1,1, 10.017, 10246.424, 336.646, 52599.316 21/05/20,01:03:17,17,08,1, 11.9,1,1, 10.017, 10246.405, 336.727, 52599.338 21/05/20,01:03:17,18,08,1, 11.9,1,1, 10.017, 10246.362, 336.813, 52599.389 21/05/20,01:03:17,19,08,1, 11.9,1,1, 10.017, 10246.377, 336.897, 52599.388 21/05/20,01:03:18,00,08,1, 11.8,1,1, 10.019, 10246.371, 336.897, 52599.388 21/05/20,01:03:18,01,08,1, 11.8,1,1, 10.019, 10246.344, 337.077, 52599.453 21/05/20,01:03:18,02,08,1, 11.8,1,1, 10.019, 10246.337, 337.159, 52599.539 21/05/20,01:03:18,03,08,1, 11.8,1,1, 10.019, 10246.301, 337.220, 52599.549 21/05/20,01:03:18,04,08,1, 11.8,1,1, 10.019, 10246.272, 337.270, 52599.598 21/05/20,01:03:18,05,08,1, 11.8,1,1, 10.019, 10246.287, 337.337, 52599.605 21/05/20,01:03:18,06,08,1, 11.8,1,1, 10.019, 10246.247, 337.370, 52599.649 21/05/20,01:03:18,07,08,1, 11.8,1,1, 10.019, 10246.252, 337.456, 52599.660 21/05/20,01:03:18,08,08,1, 11.8,1,1, 10.019, 10246.241, 337.496, 52599.703 21/05/20,01:03:18,09,08,1, 11.8,1,1, 10.019, 10246.227, 337.559, 52599.752 21/05/20,01:03:18,10,08,1, 11.8,1,1, 10.019, 10246.209, 337.582, 52599.755 21/05/20,01:03:18,11,08,1, 11.8,1,1, 10.019, 10246.202, 337.632, 52599.752 21/05/20,01:03:18,12,08,1, 11.8,1,1, 10.019, 10246.195, 337.656, 52599.765 21/05/20,01:03:18,13,08,1, 11.8,1,1, 10.019, 10246.177, 337.691, 52599.815 21/05/20,01:03:18,14,08,1, 11.8,1,1, 10.019, 10246.188, 337.720, 52599.820 21/05/20,01:03:18,15,08,1, 11.8,1,1, 10.019, 10246.151, 337.761, 52599.881 21/05/20,01:03:18,16,08,1, 11.8,1,1, 10.019, 10246.143, 337.767, 52599.893 21/05/20,01:03:18,17,08,1, 11.8,1,1, 10.019, 10246.156, 337.792, 52599.881 21/05/20,01:03:18,18,08,1, 11.8,1,1, 10.019, 10246.150, 337.789, 52599.925 21/05/20,01:03:18,19,08,1, 11.8,1,1, 10.019, 10246.120, 337.835, 52599.994 21/05/20,01:03:19,00,07,1, 11.9,1,1, 10.020, 10246.112, 337.835, 52599.994 21/05/20,01:03:19,01,07,1, 11.9,1,1, 10.020, 10246.115, 337.812, 52599.984 21/05/20,01:03:19,02,07,1, 11.9,1,1, 10.020, 10246.076, 337.795, 52599.941 21/05/20,01:03:19,03,07,1, 11.9,1,1, 10.020, 10246.085, 337.766, 52599.960 21/05/20,01:03:19,04,07,1, 11.9,1,1, 10.020, 10246.077, 337.783, 52599.996 21/05/20,01:03:19,05,07,1, 11.9,1,1, 10.020, 10246.037, 337.768, 52600.032 21/05/20,01:03:19,06,07,1, 11.9,1,1, 10.020, 10246.054, 337.799, 52600.054 21/05/20,01:03:19,07,07,1, 11.9,1,1, 10.020, 10245.998, 337.778, 52600.069 21/05/20,01:03:19,08,07,1, 11.9,1,1, 10.020, 10245.983, 337.750, 52600.075 21/05/20,01:03:19,09,07,1, 11.9,1,1, 10.020, 10245.961, 337.731, 52600.029 21/05/20,01:03:19,10,07,1, 11.9,1,1, 10.020, 10245.925, 337.709, 52600.105 21/05/20,01:03:19,11,07,1, 11.9,1,1, 10.020, 10245.898, 337.688, 52600.071 21/05/20,01:03:19,12,07,1, 11.9,1,1, 10.020, 10245.874, 337.663, 52600.066 21/05/20,01:03:19,13,07,1, 11.9,1,1, 10.020, 10245.844, 337.658, 52600.093 21/05/20,01:03:19,14,07,1, 11.9,1,1, 10.020, 10245.820, 337.624, 52600.104 21/05/20,01:03:19,15,07,1, 11.9,1,1, 10.020, 10245.785, 337.614, 52600.137 21/05/20,01:03:19,16,07,1, 11.9,1,1, 10.020, 10245.790, 337.548, 52600.117 21/05/20,01:03:19,17,07,1, 11.9,1,1, 10.020, 10245.741, 337.506, 52600.119 21/05/20,01:03:19,18,07,1, 11.9,1,1, 10.020, 10245.697, 337.460, 52600.103 21/05/20,01:03:19,19,07,1, 11.9,1,1, 10.020, 10245.658, 337.426, 52600.104 21/05/20,01:03:20,00,07,1, 11.9,1,1, 10.020, 10245.653, 337.426, 52600.104 21/05/20,01:03:20,01,07,1, 11.9,1,1, 10.020, 10245.594, 337.318, 52600.086 21/05/20,01:03:20,02,07,1, 11.9,1,1, 10.020, 10245.589, 337.271, 52600.069 21/05/20,01:03:20,03,07,1, 11.9,1,1, 10.020, 10245.555, 337.213, 52600.076 21/05/20,01:03:20,04,07,1, 11.9,1,1, 10.020, 10245.524, 337.176, 52600.043 21/05/20,01:03:20,05,07,1, 11.9,1,1, 10.020, 10245.492, 337.118, 52600.025 21/05/20,01:03:20,06,07,1, 11.9,1,1, 10.020, 10245.466, 337.044, 52600.057 21/05/20,01:03:20,07,07,1, 11.9,1,1, 10.020, 10245.454, 336.951, 52599.980 21/05/20,01:03:20,08,07,1, 11.9,1,1, 10.020, 10245.414, 336.909, 52599.957 21/05/20,01:03:20,09,07,1, 11.9,1,1, 10.020, 10245.385, 336.874, 52599.967 21/05/20,01:03:20,10,07,1, 11.9,1,1, 10.020, 10245.388, 336.773, 52599.997 21/05/20,01:03:20,11,07,1, 11.9,1,1, 10.020, 10245.353, 336.712, 52599.945 21/05/20,01:03:20,12,07,1, 11.9,1,1, 10.020, 10245.340, 336.615, 52599.923 21/05/20,01:03:20,13,07,1, 11.9,1,1, 10.020, 10245.305, 336.508, 52599.897 21/05/20,01:03:20,14,07,1, 11.9,1,1, 10.020, 10245.319, 336.441, 52599.884 21/05/20,01:03:20,15,07,1, 11.9,1,1, 10.020, 10245.249, 336.348, 52599.961 21/05/20,01:03:20,16,07,1, 11.9,1,1, 10.020, 10245.282, 336.269, 52599.737 21/05/20,01:03:20,17,07,1, 11.9,1,1, 10.020, 10245.263, 336.179, 52599.740 21/05/20,01:03:20,18,07,1, 11.9,1,1, 10.020, 10245.215, 336.084, 52599.647 21/05/20,01:03:20,19,07,1, 11.9,1,1, 10.020, 10245.194, 336.028, 52599.775 21/05/20,01:03:21,00,08,1, 11.8,1,1, 10.021, 10245.186, 336.028, 52599.775 21/05/20,01:03:21,01,08,1, 11.8,1,1, 10.021, 10245.143, 335.878, 52599.752 21/05/20,01:03:21,02,08,1, 11.8,1,1, 10.021, 10245.155, 335.738, 52599.671 21/05/20,01:03:21,03,08,1, 11.8,1,1, 10.021, 10245.147, 335.674, 52599.656 21/05/20,01:03:21,04,08,1, 11.8,1,1, 10.021, 10245.145, 335.591, 52599.587 21/05/20,01:03:21,05,08,1, 11.8,1,1, 10.021, 10245.127, 335.494, 52599.556 21/05/20,01:03:21,06,08,1, 11.8,1,1, 10.021, 10245.095, 335.418, 52599.541 21/05/20,01:03:21,07,08,1, 11.8,1,1, 10.021, 10245.092, 335.357, 52599.520 21/05/20,01:03:21,08,08,1, 11.8,1,1, 10.021, 10245.087, 335.283, 52599.503 21/05/20,01:03:21,09,08,1, 11.8,1,1, 10.021, 10245.095, 335.217, 52599.467 21/05/20,01:03:21,10,08,1, 11.8,1,1, 10.021, 10245.063, 335.114, 52599.421 21/05/20,01:03:21,11,08,1, 11.8,1,1, 10.021, 10245.092, 334.992, 52599.401 21/05/20,01:03:21,12,08,1, 11.8,1,1, 10.021, 10245.069, 334.930, 52599.385 21/05/20,01:03:21,13,08,1, 11.8,1,1, 10.021, 10245.062, 334.846, 52599.338 21/05/20,01:03:21,14,08,1, 11.8,1,1, 10.021, 10245.084, 334.802, 52599.335 21/05/20,01:03:21,15,08,1, 11.8,1,1, 10.021, 10245.094, 334.731, 52599.323 21/05/20,01:03:21,16,08,1, 11.8,1,1, 10.021, 10245.077, 334.670, 52599.287 21/05/20,01:03:21,17,08,1, 11.8,1,1, 10.021, 10245.079, 334.594, 52599.200 21/05/20,01:03:21,18,08,1, 11.8,1,1, 10.021, 10245.065, 334.521, 52599.181 21/05/20,01:03:21,19,08,1, 11.8,1,1, 10.021, 10245.085, 334.435, 52599.168 21/05/20,01:03:22,00,07,1, 11.9,1,1, 10.019, 10245.078, 334.435, 52599.168 21/05/20,01:03:22,01,07,1, 11.9,1,1, 10.019, 10245.135, 334.295, 52599.134 21/05/20,01:03:22,02,07,1, 11.9,1,1, 10.019, 10245.181, 334.258, 52599.109 21/05/20,01:03:22,03,07,1, 11.9,1,1, 10.019, 10245.168, 334.166, 52599.067 21/05/20,01:03:22,04,07,1, 11.9,1,1, 10.019, 10245.191, 334.133, 52599.037 21/05/20,01:03:22,05,07,1, 11.9,1,1, 10.019, 10245.207, 334.042, 52599.047 21/05/20,01:03:22,06,07,1, 11.9,1,1, 10.019, 10245.243, 333.973, 52598.986 21/05/20,01:03:22,07,07,1, 11.9,1,1, 10.019, 10245.226, 333.945, 52598.907 21/05/20,01:03:22,08,07,1, 11.9,1,1, 10.019, 10245.255, 333.890, 52598.934 21/05/20,01:03:22,09,07,1, 11.9,1,1, 10.019, 10245.283, 333.857, 52598.931 21/05/20,01:03:22,10,07,1, 11.9,1,1, 10.019, 10245.293, 333.789, 52598.896 21/05/20,01:03:22,11,07,1, 11.9,1,1, 10.019, 10245.330, 333.768, 52598.818 21/05/20,01:03:22,12,07,1, 11.9,1,1, 10.019, 10245.362, 333.724, 52598.825 21/05/20,01:03:22,13,07,1, 11.9,1,1, 10.019, 10245.369, 333.662, 52598.761 21/05/20,01:03:22,14,07,1, 11.9,1,1, 10.019, 10245.382, 333.622, 52598.722 21/05/20,01:03:22,15,07,1, 11.9,1,1, 10.019, 10245.410, 333.584, 52598.701 21/05/20,01:03:22,16,07,1, 11.9,1,1, 10.019, 10245.425, 333.558, 52598.684 21/05/20,01:03:22,17,07,1, 11.9,1,1, 10.019, 10245.456, 333.533, 52598.645 21/05/20,01:03:22,18,07,1, 11.9,1,1, 10.019, 10245.474, 333.530, 52598.612 21/05/20,01:03:22,19,07,1, 11.9,1,1, 10.019, 10245.502, 333.499, 52598.630 21/05/20,01:03:23,00,08,1, 11.9,1,1, 10.019, 10245.495, 333.499, 52598.630 21/05/20,01:03:23,01,08,1, 11.9,1,1, 10.019, 10245.532, 333.461, 52598.529 21/05/20,01:03:23,02,08,1, 11.9,1,1, 10.019, 10245.495, 333.421, 52598.509 21/05/20,01:03:23,03,08,1, 11.9,1,1, 10.019, 10245.531, 333.420, 52598.485 21/05/20,01:03:23,04,08,1, 11.9,1,1, 10.019, 10245.535, 333.394, 52598.485 21/05/20,01:03:23,05,08,1, 11.9,1,1, 10.019, 10245.589, 333.389, 52598.486 21/05/20,01:03:23,06,08,1, 11.9,1,1, 10.019, 10245.609, 333.383, 52598.457 21/05/20,01:03:23,07,08,1, 11.9,1,1, 10.019, 10245.611, 333.369, 52598.420 21/05/20,01:03:23,08,08,1, 11.9,1,1, 10.019, 10245.579, 333.372, 52598.391 21/05/20,01:03:23,09,08,1, 11.9,1,1, 10.019, 10245.613, 333.376, 52598.369 21/05/20,01:03:23,10,08,1, 11.9,1,1, 10.019, 10245.601, 333.343, 52598.337 21/05/20,01:03:23,11,08,1, 11.9,1,1, 10.019, 10245.617, 333.337, 52598.306 21/05/20,01:03:23,12,08,1, 11.9,1,1, 10.019, 10245.631, 333.328, 52598.349 21/05/20,01:03:23,13,08,1, 11.9,1,1, 10.019, 10245.650, 333.346, 52598.310 21/05/20,01:03:23,14,08,1, 11.9,1,1, 10.019, 10245.641, 333.365, 52598.316 21/05/20,01:03:23,15,08,1, 11.9,1,1, 10.019, 10245.647, 333.394, 52598.308 21/05/20,01:03:23,16,08,1, 11.9,1,1, 10.019, 10245.646, 333.392, 52598.265 21/05/20,01:03:23,17,08,1, 11.9,1,1, 10.019, 10245.649, 333.384, 52598.298 21/05/20,01:03:23,18,08,1, 11.9,1,1, 10.019, 10245.663, 333.392, 52598.264 21/05/20,01:03:23,19,08,1, 11.9,1,1, 10.019, 10245.646, 333.411, 52598.234 21/05/20,01:03:24,00,08,1, 11.9,1,1, 10.022, 10245.645, 333.411, 52598.234 21/05/20,01:03:24,01,08,1, 11.9,1,1, 10.022, 10245.660, 333.434, 52598.217 21/05/20,01:03:24,02,08,1, 11.9,1,1, 10.022, 10245.642, 333.450, 52598.216 21/05/20,01:03:24,03,08,1, 11.9,1,1, 10.022, 10245.658, 333.482, 52598.128 21/05/20,01:03:24,04,08,1, 11.9,1,1, 10.022, 10245.716, 333.492, 52598.171 21/05/20,01:03:24,05,08,1, 11.9,1,1, 10.022, 10245.663, 333.529, 52598.174 21/05/20,01:03:24,06,08,1, 11.9,1,1, 10.022, 10245.658, 333.496, 52598.158 21/05/20,01:03:24,07,08,1, 11.9,1,1, 10.022, 10245.675, 333.511, 52598.151 21/05/20,01:03:24,08,08,1, 11.9,1,1, 10.022, 10245.704, 333.545, 52598.167 21/05/20,01:03:24,09,08,1, 11.9,1,1, 10.022, 10245.696, 333.590, 52598.184 21/05/20,01:03:24,10,08,1, 11.9,1,1, 10.022, 10245.727, 333.603, 52598.196 21/05/20,01:03:24,11,08,1, 11.9,1,1, 10.022, 10245.717, 333.626, 52598.186 21/05/20,01:03:24,12,08,1, 11.9,1,1, 10.022, 10245.743, 333.631, 52598.187 21/05/20,01:03:24,13,08,1, 11.9,1,1, 10.022, 10245.741, 333.614, 52598.206 21/05/20,01:03:24,14,08,1, 11.9,1,1, 10.022, 10245.754, 333.643, 52598.162 21/05/20,01:03:24,15,08,1, 11.9,1,1, 10.022, 10245.763, 333.659, 52598.194 21/05/20,01:03:24,16,08,1, 11.9,1,1, 10.022, 10245.763, 333.659, 52598.176 21/05/20,01:03:24,17,08,1, 11.9,1,1, 10.022, 10245.789, 333.693, 52598.192 21/05/20,01:03:24,18,08,1, 11.9,1,1, 10.022, 10245.808, 333.703, 52598.185 21/05/20,01:03:24,19,08,1, 11.9,1,1, 10.022, 10245.808, 333.710, 52598.201 21/05/20,01:03:25,00,08,1, 11.8,1,1, 10.018, 10245.804, 333.710, 52598.201 21/05/20,01:03:25,01,08,1, 11.8,1,1, 10.018, 10245.831, 333.746, 52598.104 21/05/20,01:03:25,02,08,1, 11.8,1,1, 10.018, 10245.845, 333.764, 52598.092 21/05/20,01:03:25,03,08,1, 11.8,1,1, 10.018, 10245.841, 333.757, 52598.109 21/05/20,01:03:25,04,08,1, 11.8,1,1, 10.018, 10245.881, 333.771, 52598.126 21/05/20,01:03:25,05,08,1, 11.8,1,1, 10.018, 10245.865, 333.812, 52598.156 21/05/20,01:03:25,06,08,1, 11.8,1,1, 10.018, 10245.885, 333.867, 52598.172 21/05/20,01:03:25,07,08,1, 11.8,1,1, 10.018, 10245.913, 333.879, 52598.175 21/05/20,01:03:25,08,08,1, 11.8,1,1, 10.018, 10245.914, 333.897, 52598.211 21/05/20,01:03:25,09,08,1, 11.8,1,1, 10.018, 10245.928, 333.899, 52598.173 21/05/20,01:03:25,10,08,1, 11.8,1,1, 10.018, 10245.941, 333.897, 52598.145 21/05/20,01:03:25,11,08,1, 11.8,1,1, 10.018, 10245.937, 333.925, 52598.118 21/05/20,01:03:25,12,08,1, 11.8,1,1, 10.018, 10245.961, 333.968, 52598.143 21/05/20,01:03:25,13,08,1, 11.8,1,1, 10.018, 10245.984, 333.975, 52598.180 21/05/20,01:03:25,14,08,1, 11.8,1,1, 10.018, 10246.010, 334.017, 52598.194 21/05/20,01:03:25,15,08,1, 11.8,1,1, 10.018, 10246.029, 334.045, 52598.207 21/05/20,01:03:25,16,08,1, 11.8,1,1, 10.018, 10246.033, 334.051, 52598.222 21/05/20,01:03:25,17,08,1, 11.8,1,1, 10.018, 10246.054, 334.077, 52598.168 21/05/20,01:03:25,18,08,1, 11.8,1,1, 10.018, 10246.060, 334.073, 52598.172 21/05/20,01:03:25,19,08,1, 11.8,1,1, 10.018, 10246.084, 334.121, 52598.170 21/05/20,01:03:26,00,08,1, 11.9,1,1, 10.016, 10246.079, 334.121, 52598.170 21/05/20,01:03:26,01,08,1, 11.9,1,1, 10.016, 10246.131, 334.204, 52598.189 21/05/20,01:03:26,02,08,1, 11.9,1,1, 10.016, 10246.157, 334.178, 52598.179 21/05/20,01:03:26,03,08,1, 11.9,1,1, 10.016, 10246.189, 334.225, 52598.189 21/05/20,01:03:26,04,08,1, 11.9,1,1, 10.016, 10246.204, 334.248, 52598.251 21/05/20,01:03:26,05,08,1, 11.9,1,1, 10.016, 10246.209, 334.294, 52598.198 21/05/20,01:03:26,06,08,1, 11.9,1,1, 10.016, 10246.291, 334.274, 52598.270 21/05/20,01:03:26,07,08,1, 11.9,1,1, 10.016, 10246.328, 334.277, 52598.112 21/05/20,01:03:26,08,08,1, 11.9,1,1, 10.016, 10246.325, 334.296, 52598.221 21/05/20,01:03:26,09,08,1, 11.9,1,1, 10.016, 10246.338, 334.344, 52598.210 21/05/20,01:03:26,10,08,1, 11.9,1,1, 10.016, 10246.406, 334.373, 52598.218 21/05/20,01:03:26,11,08,1, 11.9,1,1, 10.016, 10246.415, 334.404, 52598.246 21/05/20,01:03:26,12,08,1, 11.9,1,1, 10.016, 10246.431, 334.416, 52598.201 21/05/20,01:03:26,13,08,1, 11.9,1,1, 10.016, 10246.469, 334.448, 52598.180 21/05/20,01:03:26,14,08,1, 11.9,1,1, 10.016, 10246.498, 334.435, 52598.144 21/05/20,01:03:26,15,08,1, 11.9,1,1, 10.016, 10246.524, 334.456, 52598.163 21/05/20,01:03:26,16,08,1, 11.9,1,1, 10.016, 10246.542, 334.483, 52598.180 21/05/20,01:03:26,17,08,1, 11.9,1,1, 10.016, 10246.595, 334.513, 52598.133 21/05/20,01:03:26,18,08,1, 11.9,1,1, 10.016, 10246.600, 334.527, 52598.161 21/05/20,01:03:26,19,08,1, 11.9,1,1, 10.016, 10246.623, 334.572, 52598.167 21/05/20,01:03:27,00,08,1, 11.9,1,1, 10.016, 10246.621, 334.572, 52598.167 21/05/20,01:03:27,01,08,1, 11.9,1,1, 10.016, 10246.706, 334.599, 52598.110 21/05/20,01:03:27,02,08,1, 11.9,1,1, 10.016, 10246.685, 334.613, 52598.067 21/05/20,01:03:27,03,08,1, 11.9,1,1, 10.016, 10246.728, 334.636, 52598.077 21/05/20,01:03:27,04,08,1, 11.9,1,1, 10.016, 10246.755, 334.680, 52598.085 21/05/20,01:03:27,05,08,1, 11.9,1,1, 10.016, 10246.763, 334.708, 52598.082 21/05/20,01:03:27,06,08,1, 11.9,1,1, 10.016, 10246.797, 334.734, 52598.056 21/05/20,01:03:27,07,08,1, 11.9,1,1, 10.016, 10246.836, 334.748, 52598.049 21/05/20,01:03:27,08,08,1, 11.9,1,1, 10.016, 10246.838, 334.775, 52598.094 21/05/20,01:03:27,09,08,1, 11.9,1,1, 10.016, 10246.879, 334.837, 52598.069 21/05/20,01:03:27,10,08,1, 11.9,1,1, 10.016, 10246.905, 334.871, 52597.966 21/05/20,01:03:27,11,08,1, 11.9,1,1, 10.016, 10246.978, 334.867, 52598.007 21/05/20,01:03:27,12,08,1, 11.9,1,1, 10.016, 10246.983, 334.901, 52598.026 21/05/20,01:03:27,13,08,1, 11.9,1,1, 10.016, 10246.999, 334.945, 52598.040 21/05/20,01:03:27,14,08,1, 11.9,1,1, 10.016, 10247.028, 335.027, 52598.094 21/05/20,01:03:27,15,08,1, 11.9,1,1, 10.016, 10247.063, 335.073, 52598.112 21/05/20,01:03:27,16,08,1, 11.9,1,1, 10.016, 10247.091, 335.074, 52598.097 21/05/20,01:03:27,17,08,1, 11.9,1,1, 10.016, 10247.116, 335.138, 52598.093 21/05/20,01:03:27,18,08,1, 11.9,1,1, 10.016, 10247.141, 335.149, 52598.063 21/05/20,01:03:27,19,08,1, 11.9,1,1, 10.016, 10247.183, 335.178, 52598.095 21/05/20,01:03:28,00,08,1, 11.9,1,1, 10.018, 10247.180, 335.178, 52598.095 21/05/20,01:03:28,01,08,1, 11.9,1,1, 10.018, 10247.240, 335.289, 52598.125 21/05/20,01:03:28,02,08,1, 11.9,1,1, 10.018, 10247.271, 335.337, 52598.137 21/05/20,01:03:28,03,08,1, 11.9,1,1, 10.018, 10247.323, 335.408, 52598.157 21/05/20,01:03:28,04,08,1, 11.9,1,1, 10.018, 10247.356, 335.460, 52598.149 21/05/20,01:03:28,05,08,1, 11.9,1,1, 10.018, 10247.396, 335.487, 52598.145 21/05/20,01:03:28,06,08,1, 11.9,1,1, 10.018, 10247.408, 335.500, 52598.174 21/05/20,01:03:28,07,08,1, 11.9,1,1, 10.018, 10247.444, 335.549, 52598.147 21/05/20,01:03:28,08,08,1, 11.9,1,1, 10.018, 10247.488, 335.621, 52598.191 21/05/20,01:03:28,09,08,1, 11.9,1,1, 10.018, 10247.536, 335.684, 52598.266 21/05/20,01:03:28,10,08,1, 11.9,1,1, 10.018, 10247.589, 335.737, 52598.241 21/05/20,01:03:28,11,08,1, 11.9,1,1, 10.018, 10247.630, 335.790, 52598.230 21/05/20,01:03:28,12,08,1, 11.9,1,1, 10.018, 10247.685, 335.821, 52598.215 21/05/20,01:03:28,13,08,1, 11.9,1,1, 10.018, 10247.699, 335.872, 52598.278 21/05/20,01:03:28,14,08,1, 11.9,1,1, 10.018, 10247.750, 335.914, 52598.278 21/05/20,01:03:28,15,08,1, 11.9,1,1, 10.018, 10247.792, 335.971, 52598.328 21/05/20,01:03:28,16,08,1, 11.9,1,1, 10.018, 10247.834, 336.016, 52598.369 21/05/20,01:03:28,17,08,1, 11.9,1,1, 10.018, 10247.869, 336.082, 52598.657 21/05/20,01:03:28,18,08,1, 11.9,1,1, 10.018, 10247.939, 336.131, 52598.474 21/05/20,01:03:28,19,08,1, 11.9,1,1, 10.018, 10247.998, 336.189, 52598.509 21/05/20,01:03:29,00,08,1, 11.8,1,1, 10.021, 10247.990, 336.189, 52598.509 21/05/20,01:03:29,01,08,1, 11.8,1,1, 10.021, 10248.136, 336.257, 52598.527 21/05/20,01:03:29,02,08,1, 11.8,1,1, 10.021, 10248.169, 336.294, 52598.535 21/05/20,01:03:29,03,08,1, 11.8,1,1, 10.021, 10248.225, 336.332, 52598.551 21/05/20,01:03:29,04,08,1, 11.8,1,1, 10.021, 10248.277, 336.392, 52598.595 21/05/20,01:03:29,05,08,1, 11.8,1,1, 10.021, 10248.342, 336.444, 52598.475 21/05/20,01:03:29,06,08,1, 11.8,1,1, 10.021, 10248.420, 336.505, 52598.641 21/05/20,01:03:29,07,08,1, 11.8,1,1, 10.021, 10248.465, 336.543, 52598.666 21/05/20,01:03:29,08,08,1, 11.8,1,1, 10.021, 10248.485, 336.585, 52598.669 21/05/20,01:03:29,09,08,1, 11.8,1,1, 10.021, 10248.565, 336.607, 52598.749 21/05/20,01:03:29,10,08,1, 11.8,1,1, 10.021, 10248.630, 336.685, 52598.744 21/05/20,01:03:29,11,08,1, 11.8,1,1, 10.021, 10248.681, 336.709, 52598.780 21/05/20,01:03:29,12,08,1, 11.8,1,1, 10.021, 10248.740, 336.770, 52598.828 21/05/20,01:03:29,13,08,1, 11.8,1,1, 10.021, 10248.823, 336.805, 52598.848 21/05/20,01:03:29,14,08,1, 11.8,1,1, 10.021, 10248.829, 336.853, 52598.860 21/05/20,01:03:29,15,08,1, 11.8,1,1, 10.021, 10248.882, 336.873, 52598.859 21/05/20,01:03:29,16,08,1, 11.8,1,1, 10.021, 10248.945, 336.927, 52598.878 21/05/20,01:03:29,17,08,1, 11.8,1,1, 10.021, 10249.013, 336.941, 52598.920 21/05/20,01:03:29,18,08,1, 11.8,1,1, 10.021, 10249.058, 336.968, 52598.965 21/05/20,01:03:29,19,08,1, 11.8,1,1, 10.021, 10249.125, 337.013, 52598.966 21/05/20,01:03:30,00,08,1, 11.9,1,1, 10.019, 10249.125, 337.013, 52598.966 21/05/20,01:03:30,01,08,1, 11.9,1,1, 10.019, 10249.225, 337.083, 52599.027 21/05/20,01:03:30,02,08,1, 11.9,1,1, 10.019, 10249.277, 337.098, 52599.074 21/05/20,01:03:30,03,08,1, 11.9,1,1, 10.019, 10249.332, 337.141, 52599.076 21/05/20,01:03:30,04,08,1, 11.9,1,1, 10.019, 10249.414, 337.174, 52599.091 21/05/20,01:03:30,05,08,1, 11.9,1,1, 10.019, 10249.453, 337.125, 52599.106 21/05/20,01:03:30,06,08,1, 11.9,1,1, 10.019, 10249.476, 337.156, 52599.100 21/05/20,01:03:30,07,08,1, 11.9,1,1, 10.019, 10249.554, 337.153, 52599.145 21/05/20,01:03:30,08,08,1, 11.9,1,1, 10.019, 10249.607, 337.194, 52599.134 21/05/20,01:03:30,09,08,1, 11.9,1,1, 10.019, 10249.640, 337.200, 52599.209 21/05/20,01:03:30,10,08,1, 11.9,1,1, 10.019, 10249.674, 337.189, 52599.191 21/05/20,01:03:30,11,08,1, 11.9,1,1, 10.019, 10249.721, 337.199, 52599.211 21/05/20,01:03:30,12,08,1, 11.9,1,1, 10.019, 10249.775, 337.158, 52599.190 21/05/20,01:03:30,13,08,1, 11.9,1,1, 10.019, 10249.841, 337.179, 52599.262 21/05/20,01:03:30,14,08,1, 11.9,1,1, 10.019, 10249.872, 337.160, 52599.241 21/05/20,01:03:30,15,08,1, 11.9,1,1, 10.019, 10249.933, 337.186, 52599.282 21/05/20,01:03:30,16,08,1, 11.9,1,1, 10.019, 10249.968, 337.171, 52599.238 21/05/20,01:03:30,17,08,1, 11.9,1,1, 10.019, 10250.019, 337.150, 52599.270 21/05/20,01:03:30,18,08,1, 11.9,1,1, 10.019, 10250.057, 337.140, 52599.308 21/05/20,01:03:30,19,08,1, 11.9,1,1, 10.019, 10250.071, 337.121, 52599.286 21/05/20,01:03:31,00,08,1, 11.9,1,1, 10.015, 10250.068, 337.121, 52599.286 21/05/20,01:03:31,01,08,1, 11.9,1,1, 10.015, 10250.186, 337.061, 52599.273 21/05/20,01:03:31,02,08,1, 11.9,1,1, 10.015, 10250.196, 337.028, 52599.264 21/05/20,01:03:31,03,08,1, 11.9,1,1, 10.015, 10250.255, 337.029, 52599.313 21/05/20,01:03:31,04,08,1, 11.9,1,1, 10.015, 10250.257, 337.000, 52599.304 21/05/20,01:03:31,05,08,1, 11.9,1,1, 10.015, 10250.304, 336.999, 52599.298 21/05/20,01:03:31,06,08,1, 11.9,1,1, 10.015, 10250.333, 336.965, 52599.308 21/05/20,01:03:31,07,08,1, 11.9,1,1, 10.015, 10250.346, 336.911, 52599.325 21/05/20,01:03:31,08,08,1, 11.9,1,1, 10.015, 10250.362, 336.898, 52599.325 21/05/20,01:03:31,09,08,1, 11.9,1,1, 10.015, 10250.417, 336.839, 52599.336 21/05/20,01:03:31,10,08,1, 11.9,1,1, 10.015, 10250.437, 336.820, 52599.314 21/05/20,01:03:31,11,08,1, 11.9,1,1, 10.015, 10250.448, 336.797, 52599.296 21/05/20,01:03:31,12,08,1, 11.9,1,1, 10.015, 10250.486, 336.772, 52599.347 21/05/20,01:03:31,13,08,1, 11.9,1,1, 10.015, 10250.517, 336.764, 52599.379 21/05/20,01:03:31,14,08,1, 11.9,1,1, 10.015, 10250.524, 336.742, 52599.368 21/05/20,01:03:31,15,08,1, 11.9,1,1, 10.015, 10250.552, 336.727, 52599.377 21/05/20,01:03:31,16,08,1, 11.9,1,1, 10.015, 10250.574, 336.671, 52599.391 21/05/20,01:03:31,17,08,1, 11.9,1,1, 10.015, 10250.542, 336.643, 52599.387 21/05/20,01:03:31,18,08,1, 11.9,1,1, 10.015, 10250.581, 336.646, 52599.368 21/05/20,01:03:31,19,08,1, 11.9,1,1, 10.015, 10250.571, 336.641, 52599.383 21/05/20,01:03:32,00,08,1, 11.8,1,1, 10.018, 10250.568, 336.641, 52599.383 21/05/20,01:03:32,01,08,1, 11.8,1,1, 10.018, 10250.656, 336.584, 52599.366 21/05/20,01:03:32,02,08,1, 11.8,1,1, 10.018, 10250.663, 336.559, 52599.443 21/05/20,01:03:32,03,08,1, 11.8,1,1, 10.018, 10250.651, 336.536, 52599.447 21/05/20,01:03:32,04,08,1, 11.8,1,1, 10.018, 10250.689, 336.501, 52599.384 21/05/20,01:03:32,05,08,1, 11.8,1,1, 10.018, 10250.709, 336.471, 52599.365 21/05/20,01:03:32,06,08,1, 11.8,1,1, 10.018, 10250.712, 336.445, 52599.438 21/05/20,01:03:32,07,08,1, 11.8,1,1, 10.018, 10250.745, 336.398, 52599.400 21/05/20,01:03:32,08,08,1, 11.8,1,1, 10.018, 10250.754, 336.391, 52599.423 21/05/20,01:03:32,09,08,1, 11.8,1,1, 10.018, 10250.750, 336.369, 52599.416 21/05/20,01:03:32,10,08,1, 11.8,1,1, 10.018, 10250.779, 336.341, 52599.417 21/05/20,01:03:32,11,08,1, 11.8,1,1, 10.018, 10250.791, 336.319, 52599.456 21/05/20,01:03:32,12,08,1, 11.8,1,1, 10.018, 10250.794, 336.286, 52599.410 21/05/20,01:03:32,13,08,1, 11.8,1,1, 10.018, 10250.815, 336.262, 52599.416 21/05/20,01:03:32,14,08,1, 11.8,1,1, 10.018, 10250.824, 336.264, 52599.412 21/05/20,01:03:32,15,08,1, 11.8,1,1, 10.018, 10250.824, 336.246, 52599.448 21/05/20,01:03:32,16,08,1, 11.8,1,1, 10.018, 10250.870, 336.251, 52599.457 21/05/20,01:03:32,17,08,1, 11.8,1,1, 10.018, 10250.892, 336.223, 52599.470 21/05/20,01:03:32,18,08,1, 11.8,1,1, 10.018, 10250.894, 336.183, 52599.482 21/05/20,01:03:32,19,08,1, 11.8,1,1, 10.018, 10250.891, 336.151, 52599.446 21/05/20,01:03:33,00,08,1, 11.9,1,1, 10.020, 10250.885, 336.151, 52599.446 21/05/20,01:03:33,01,08,1, 11.9,1,1, 10.020, 10250.953, 336.123, 52599.458 21/05/20,01:03:33,02,08,1, 11.9,1,1, 10.020, 10250.966, 336.118, 52599.429 21/05/20,01:03:33,03,08,1, 11.9,1,1, 10.020, 10251.008, 336.086, 52599.432 21/05/20,01:03:33,04,08,1, 11.9,1,1, 10.020, 10251.007, 336.079, 52599.468 21/05/20,01:03:33,05,08,1, 11.9,1,1, 10.020, 10251.008, 336.042, 52599.454 21/05/20,01:03:33,06,08,1, 11.9,1,1, 10.020, 10251.048, 336.023, 52599.407 21/05/20,01:03:33,07,08,1, 11.9,1,1, 10.020, 10251.032, 335.979, 52599.421 21/05/20,01:03:33,08,08,1, 11.9,1,1, 10.020, 10251.061, 335.968, 52599.364 21/05/20,01:03:33,09,08,1, 11.9,1,1, 10.020, 10251.068, 335.949, 52599.405 21/05/20,01:03:33,10,08,1, 11.9,1,1, 10.020, 10251.089, 335.890, 52599.344 21/05/20,01:03:33,11,08,1, 11.9,1,1, 10.020, 10251.112, 335.863, 52599.307 21/05/20,01:03:33,12,08,1, 11.9,1,1, 10.020, 10251.103, 335.836, 52599.274 21/05/20,01:03:33,13,08,1, 11.9,1,1, 10.020, 10251.115, 335.806, 52599.265 21/05/20,01:03:33,14,08,1, 11.9,1,1, 10.020, 10251.107, 335.735, 52599.317 21/05/20,01:03:33,15,08,1, 11.9,1,1, 10.020, 10251.124, 335.722, 52599.233 21/05/20,01:03:33,16,08,1, 11.9,1,1, 10.020, 10251.172, 335.675, 52599.201 21/05/20,01:03:33,17,08,1, 11.9,1,1, 10.020, 10251.136, 335.597, 52599.139 21/05/20,01:03:33,18,08,1, 11.9,1,1, 10.020, 10251.149, 335.557, 52598.922 21/05/20,01:03:33,19,08,1, 11.9,1,1, 10.020, 10251.148, 335.524, 52599.115 21/05/20,01:03:34,00,08,1, 11.9,1,1, 10.022, 10251.144, 335.524, 52599.115 21/05/20,01:03:34,01,08,1, 11.9,1,1, 10.022, 10251.190, 335.430, 52599.021 21/05/20,01:03:34,02,08,1, 11.9,1,1, 10.022, 10251.181, 335.397, 52598.991 21/05/20,01:03:34,03,08,1, 11.9,1,1, 10.022, 10251.194, 335.336, 52598.913 21/05/20,01:03:34,04,08,1, 11.9,1,1, 10.022, 10251.185, 335.257, 52598.841 21/05/20,01:03:34,05,08,1, 11.9,1,1, 10.022, 10251.190, 335.209, 52598.801 21/05/20,01:03:34,06,08,1, 11.9,1,1, 10.022, 10251.168, 335.166, 52598.785 21/05/20,01:03:34,07,08,1, 11.9,1,1, 10.022, 10251.185, 335.143, 52598.725 21/05/20,01:03:34,08,08,1, 11.9,1,1, 10.022, 10251.197, 335.104, 52598.687 21/05/20,01:03:34,09,08,1, 11.9,1,1, 10.022, 10251.221, 335.062, 52598.646 21/05/20,01:03:34,10,08,1, 11.9,1,1, 10.022, 10251.197, 335.003, 52598.607 21/05/20,01:03:34,11,08,1, 11.9,1,1, 10.022, 10251.202, 334.957, 52598.563 21/05/20,01:03:34,12,08,1, 11.9,1,1, 10.022, 10251.203, 334.912, 52598.474 21/05/20,01:03:34,13,08,1, 11.9,1,1, 10.022, 10251.217, 334.870, 52598.421 21/05/20,01:03:34,14,08,1, 11.9,1,1, 10.022, 10251.213, 334.851, 52598.397 21/05/20,01:03:34,15,08,1, 11.9,1,1, 10.022, 10251.230, 334.822, 52598.359 21/05/20,01:03:34,16,08,1, 11.9,1,1, 10.022, 10251.245, 334.801, 52598.278 21/05/20,01:03:34,17,08,1, 11.9,1,1, 10.022, 10251.252, 334.792, 52598.222 21/05/20,01:03:34,18,08,1, 11.9,1,1, 10.022, 10251.265, 334.764, 52598.135 21/05/20,01:03:34,19,08,1, 11.9,1,1, 10.022, 10251.253, 334.726, 52598.102 21/05/20,01:03:35,00,08,1, 11.9,1,1, 10.016, 10251.253, 334.726, 52598.102 21/05/20,01:03:35,01,08,1, 11.9,1,1, 10.016, 10251.302, 334.625, 52597.997 21/05/20,01:03:35,02,08,1, 11.9,1,1, 10.016, 10251.309, 334.651, 52597.983 21/05/20,01:03:35,03,08,1, 11.9,1,1, 10.016, 10251.330, 334.669, 52597.928 21/05/20,01:03:35,04,08,1, 11.9,1,1, 10.016, 10251.335, 334.651, 52597.913 21/05/20,01:03:35,05,08,1, 11.9,1,1, 10.016, 10251.384, 334.610, 52597.852 21/05/20,01:03:35,06,08,1, 11.9,1,1, 10.016, 10251.379, 334.584, 52597.756 21/05/20,01:03:35,07,08,1, 11.9,1,1, 10.016, 10251.384, 334.585, 52597.736 21/05/20,01:03:35,08,08,1, 11.9,1,1, 10.016, 10251.414, 334.578, 52597.700 21/05/20,01:03:35,09,08,1, 11.9,1,1, 10.016, 10251.415, 334.538, 52597.635 21/05/20,01:03:35,10,08,1, 11.9,1,1, 10.016, 10251.443, 334.565, 52597.628 21/05/20,01:03:35,11,08,1, 11.9,1,1, 10.016, 10251.450, 334.589, 52597.552 21/05/20,01:03:35,12,08,1, 11.9,1,1, 10.016, 10251.511, 334.548, 52597.399 21/05/20,01:03:35,13,08,1, 11.9,1,1, 10.016, 10251.486, 334.564, 52597.505 21/05/20,01:03:35,14,08,1, 11.9,1,1, 10.016, 10251.508, 334.569, 52597.441 21/05/20,01:03:35,15,08,1, 11.9,1,1, 10.016, 10251.539, 334.520, 52597.388 21/05/20,01:03:35,16,08,1, 11.9,1,1, 10.016, 10251.558, 334.516, 52597.357 21/05/20,01:03:35,17,08,1, 11.9,1,1, 10.016, 10251.578, 334.518, 52597.340 21/05/20,01:03:35,18,08,1, 11.9,1,1, 10.016, 10251.649, 334.506, 52597.291 21/05/20,01:03:35,19,08,1, 11.9,1,1, 10.016, 10251.661, 334.536, 52597.274 21/05/20,01:03:36,00,08,1, 11.8,1,1, 10.014, 10251.653, 334.536, 52597.274 21/05/20,01:03:36,01,08,1, 11.8,1,1, 10.014, 10251.727, 334.480, 52597.226 21/05/20,01:03:36,02,08,1, 11.8,1,1, 10.014, 10251.742, 334.481, 52597.151 21/05/20,01:03:36,03,08,1, 11.8,1,1, 10.014, 10251.782, 334.486, 52597.140 21/05/20,01:03:36,04,08,1, 11.8,1,1, 10.014, 10251.784, 334.476, 52597.093 21/05/20,01:03:36,05,08,1, 11.8,1,1, 10.014, 10251.832, 334.479, 52597.085 21/05/20,01:03:36,06,08,1, 11.8,1,1, 10.014, 10251.860, 334.518, 52597.095 21/05/20,01:03:36,07,08,1, 11.8,1,1, 10.014, 10251.892, 334.527, 52597.022 21/05/20,01:03:36,08,08,1, 11.8,1,1, 10.014, 10251.929, 334.543, 52596.991 21/05/20,01:03:36,09,08,1, 11.8,1,1, 10.014, 10251.943, 334.527, 52596.965 21/05/20,01:03:36,10,08,1, 11.8,1,1, 10.014, 10251.944, 334.531, 52596.956 21/05/20,01:03:36,11,08,1, 11.8,1,1, 10.014, 10251.976, 334.526, 52596.928 21/05/20,01:03:36,12,08,1, 11.8,1,1, 10.014, 10251.998, 334.562, 52596.953 21/05/20,01:03:36,13,08,1, 11.8,1,1, 10.014, 10252.042, 334.581, 52596.926 21/05/20,01:03:36,14,08,1, 11.8,1,1, 10.014, 10252.079, 334.624, 52596.936 21/05/20,01:03:36,15,08,1, 11.8,1,1, 10.014, 10252.122, 334.621, 52596.910 21/05/20,01:03:36,16,08,1, 11.8,1,1, 10.014, 10252.114, 334.601, 52596.868 21/05/20,01:03:36,17,08,1, 11.8,1,1, 10.014, 10252.142, 334.624, 52596.847 21/05/20,01:03:36,18,08,1, 11.8,1,1, 10.014, 10252.162, 334.642, 52596.878 21/05/20,01:03:36,19,08,1, 11.8,1,1, 10.014, 10252.177, 334.671, 52596.805 21/05/20,01:03:37,00,08,1, 11.9,1,1, 10.017, 10252.171, 334.671, 52596.805 21/05/20,01:03:37,01,08,1, 11.9,1,1, 10.017, 10252.222, 334.737, 52596.836 21/05/20,01:03:37,02,08,1, 11.9,1,1, 10.017, 10252.247, 334.746, 52596.826 21/05/20,01:03:37,03,08,1, 11.9,1,1, 10.017, 10252.268, 334.758, 52596.792 21/05/20,01:03:37,04,08,1, 11.9,1,1, 10.017, 10252.247, 334.788, 52596.787 21/05/20,01:03:37,05,08,1, 11.9,1,1, 10.017, 10252.249, 334.813, 52596.760 21/05/20,01:03:37,06,08,1, 11.9,1,1, 10.017, 10252.279, 334.821, 52596.754 21/05/20,01:03:37,07,08,1, 11.9,1,1, 10.017, 10252.291, 334.878, 52596.773 21/05/20,01:03:37,08,08,1, 11.9,1,1, 10.017, 10252.300, 334.914, 52596.764 21/05/20,01:03:37,09,08,1, 11.9,1,1, 10.017, 10252.290, 334.928, 52596.707 21/05/20,01:03:37,10,08,1, 11.9,1,1, 10.017, 10252.323, 334.968, 52596.752 21/05/20,01:03:37,11,08,1, 11.9,1,1, 10.017, 10252.328, 334.994, 52596.757 21/05/20,01:03:37,12,08,1, 11.9,1,1, 10.017, 10252.331, 335.033, 52596.741 21/05/20,01:03:37,13,08,1, 11.9,1,1, 10.017, 10252.331, 335.073, 52596.726 21/05/20,01:03:37,14,08,1, 11.9,1,1, 10.017, 10252.329, 335.086, 52596.726 21/05/20,01:03:37,15,08,1, 11.9,1,1, 10.017, 10252.354, 335.137, 52596.715 21/05/20,01:03:37,16,08,1, 11.9,1,1, 10.017, 10252.348, 335.153, 52596.758 21/05/20,01:03:37,17,08,1, 11.9,1,1, 10.017, 10252.347, 335.227, 52596.732 21/05/20,01:03:37,18,08,1, 11.9,1,1, 10.017, 10252.379, 335.240, 52596.744 21/05/20,01:03:37,19,08,1, 11.9,1,1, 10.017, 10252.373, 335.262, 52596.713 21/05/20,01:03:38,00,08,1, 11.8,1,1, 10.015, 10252.371, 335.262, 52596.713 21/05/20,01:03:38,01,08,1, 11.8,1,1, 10.015, 10252.408, 335.322, 52596.734 21/05/20,01:03:38,02,08,1, 11.8,1,1, 10.015, 10252.410, 335.346, 52596.754 21/05/20,01:03:38,03,08,1, 11.8,1,1, 10.015, 10252.407, 335.372, 52596.746 21/05/20,01:03:38,04,08,1, 11.8,1,1, 10.015, 10252.419, 335.426, 52596.732 21/05/20,01:03:38,05,08,1, 11.8,1,1, 10.015, 10252.453, 335.464, 52596.751 21/05/20,01:03:38,06,08,1, 11.8,1,1, 10.015, 10252.445, 335.476, 52596.781 21/05/20,01:03:38,07,08,1, 11.8,1,1, 10.015, 10252.469, 335.514, 52596.768 21/05/20,01:03:38,08,08,1, 11.8,1,1, 10.015, 10252.453, 335.545, 52596.766 21/05/20,01:03:38,09,08,1, 11.8,1,1, 10.015, 10252.461, 335.569, 52596.728 21/05/20,01:03:38,10,08,1, 11.8,1,1, 10.015, 10252.468, 335.587, 52596.746 21/05/20,01:03:38,11,08,1, 11.8,1,1, 10.015, 10252.474, 335.616, 52596.845 21/05/20,01:03:38,12,08,1, 11.8,1,1, 10.015, 10252.471, 335.681, 52596.771 21/05/20,01:03:38,13,08,1, 11.8,1,1, 10.015, 10252.507, 335.686, 52596.800 21/05/20,01:03:38,14,08,1, 11.8,1,1, 10.015, 10252.539, 335.713, 52596.810 21/05/20,01:03:38,15,08,1, 11.8,1,1, 10.015, 10252.536, 335.723, 52596.794 21/05/20,01:03:38,16,08,1, 11.8,1,1, 10.015, 10252.548, 335.748, 52596.789 21/05/20,01:03:38,17,08,1, 11.8,1,1, 10.015, 10252.557, 335.790, 52596.797 21/05/20,01:03:38,18,08,1, 11.8,1,1, 10.015, 10252.569, 335.811, 52596.818 21/05/20,01:03:38,19,08,1, 11.8,1,1, 10.015, 10252.616, 335.839, 52596.830 21/05/20,01:03:39,00,07,1, 11.8,1,1, 10.017, 10252.613, 335.839, 52596.830 21/05/20,01:03:39,01,07,1, 11.8,1,1, 10.017, 10252.659, 335.871, 52596.862 21/05/20,01:03:39,02,07,1, 11.8,1,1, 10.017, 10252.660, 335.866, 52596.860 21/05/20,01:03:39,03,07,1, 11.8,1,1, 10.017, 10252.667, 335.863, 52596.823 21/05/20,01:03:39,04,07,1, 11.8,1,1, 10.017, 10252.707, 335.863, 52596.802 21/05/20,01:03:39,05,07,1, 11.8,1,1, 10.017, 10252.712, 335.888, 52596.886 21/05/20,01:03:39,06,07,1, 11.8,1,1, 10.017, 10252.737, 335.904, 52596.855 21/05/20,01:03:39,07,07,1, 11.8,1,1, 10.017, 10252.755, 335.915, 52596.884 21/05/20,01:03:39,08,07,1, 11.8,1,1, 10.017, 10252.778, 335.925, 52596.896 21/05/20,01:03:39,09,07,1, 11.8,1,1, 10.017, 10252.828, 335.890, 52596.953 21/05/20,01:03:39,10,07,1, 11.8,1,1, 10.017, 10252.820, 335.892, 52596.921 21/05/20,01:03:39,11,07,1, 11.8,1,1, 10.017, 10252.836, 335.887, 52596.965 21/05/20,01:03:39,12,07,1, 11.8,1,1, 10.017, 10252.842, 335.846, 52596.885 21/05/20,01:03:39,13,07,1, 11.8,1,1, 10.017, 10252.884, 335.836, 52596.864 21/05/20,01:03:39,14,07,1, 11.8,1,1, 10.017, 10252.914, 335.829, 52596.989 21/05/20,01:03:39,15,07,1, 11.8,1,1, 10.017, 10252.940, 335.780, 52596.962 21/05/20,01:03:39,16,07,1, 11.8,1,1, 10.017, 10252.964, 335.795, 52596.991 21/05/20,01:03:39,17,07,1, 11.8,1,1, 10.017, 10252.972, 335.725, 52596.981 21/05/20,01:03:39,18,07,1, 11.8,1,1, 10.017, 10252.992, 335.696, 52596.981 21/05/20,01:03:39,19,07,1, 11.8,1,1, 10.017, 10253.014, 335.668, 52596.944 21/05/20,01:03:40,00,08,1, 11.9,1,1, 10.017, 10253.013, 335.668, 52596.944 21/05/20,01:03:40,01,08,1, 11.9,1,1, 10.017, 10253.072, 335.610, 52596.945 21/05/20,01:03:40,02,08,1, 11.9,1,1, 10.017, 10253.086, 335.596, 52596.951 21/05/20,01:03:40,03,08,1, 11.9,1,1, 10.017, 10253.130, 335.549, 52596.965 21/05/20,01:03:40,04,08,1, 11.9,1,1, 10.017, 10253.152, 335.506, 52596.978 21/05/20,01:03:40,05,08,1, 11.9,1,1, 10.017, 10253.137, 335.449, 52596.994 21/05/20,01:03:40,06,08,1, 11.9,1,1, 10.017, 10253.157, 335.419, 52596.969 21/05/20,01:03:40,07,08,1, 11.9,1,1, 10.017, 10253.156, 335.377, 52596.949 21/05/20,01:03:40,08,08,1, 11.9,1,1, 10.017, 10253.189, 335.337, 52596.964 21/05/20,01:03:40,09,08,1, 11.9,1,1, 10.017, 10253.207, 335.330, 52597.015 21/05/20,01:03:40,10,08,1, 11.9,1,1, 10.017, 10253.248, 335.287, 52597.065 21/05/20,01:03:40,11,08,1, 11.9,1,1, 10.017, 10253.282, 335.215, 52596.998 21/05/20,01:03:40,12,08,1, 11.9,1,1, 10.017, 10253.284, 335.173, 52597.028 21/05/20,01:03:40,13,08,1, 11.9,1,1, 10.017, 10253.299, 335.110, 52597.034 21/05/20,01:03:40,14,08,1, 11.9,1,1, 10.017, 10253.326, 335.043, 52597.024 21/05/20,01:03:40,15,08,1, 11.9,1,1, 10.017, 10253.362, 335.041, 52597.023 21/05/20,01:03:40,16,08,1, 11.9,1,1, 10.017, 10253.389, 334.985, 52597.065 21/05/20,01:03:40,17,08,1, 11.9,1,1, 10.017, 10253.403, 334.975, 52597.088 21/05/20,01:03:40,18,08,1, 11.9,1,1, 10.017, 10253.423, 334.918, 52597.052 21/05/20,01:03:40,19,08,1, 11.9,1,1, 10.017, 10253.467, 334.870, 52597.082 21/05/20,01:03:41,00,08,1, 11.8,1,1, 10.016, 10253.464, 334.870, 52597.082 21/05/20,01:03:41,01,08,1, 11.8,1,1, 10.016, 10253.533, 334.775, 52597.141 21/05/20,01:03:41,02,08,1, 11.8,1,1, 10.016, 10253.540, 334.732, 52597.124 21/05/20,01:03:41,03,08,1, 11.8,1,1, 10.016, 10253.585, 334.699, 52597.113 21/05/20,01:03:41,04,08,1, 11.8,1,1, 10.016, 10253.589, 334.646, 52597.158 21/05/20,01:03:41,05,08,1, 11.8,1,1, 10.016, 10253.621, 334.610, 52597.150 21/05/20,01:03:41,06,08,1, 11.8,1,1, 10.016, 10253.648, 334.567, 52597.221 21/05/20,01:03:41,07,08,1, 11.8,1,1, 10.016, 10253.649, 334.533, 52597.238 21/05/20,01:03:41,08,08,1, 11.8,1,1, 10.016, 10253.701, 334.443, 52597.204 21/05/20,01:03:41,09,08,1, 11.8,1,1, 10.016, 10253.724, 334.403, 52597.207 21/05/20,01:03:41,10,08,1, 11.8,1,1, 10.016, 10253.742, 334.362, 52597.222 21/05/20,01:03:41,11,08,1, 11.8,1,1, 10.016, 10253.760, 334.308, 52597.231 21/05/20,01:03:41,12,08,1, 11.8,1,1, 10.016, 10253.842, 334.284, 52597.280 21/05/20,01:03:41,13,08,1, 11.8,1,1, 10.016, 10253.836, 334.231, 52597.303 21/05/20,01:03:41,14,08,1, 11.8,1,1, 10.016, 10253.880, 334.166, 52597.292 21/05/20,01:03:41,15,08,1, 11.8,1,1, 10.016, 10253.865, 334.133, 52597.313 21/05/20,01:03:41,16,08,1, 11.8,1,1, 10.016, 10253.934, 334.048, 52597.312 21/05/20,01:03:41,17,08,1, 11.8,1,1, 10.016, 10253.933, 334.000, 52597.342 21/05/20,01:03:41,18,08,1, 11.8,1,1, 10.016, 10253.963, 333.952, 52597.341 21/05/20,01:03:41,19,08,1, 11.8,1,1, 10.016, 10254.004, 333.918, 52597.369 21/05/20,01:03:42,00,08,1, 11.8,1,1, 10.015, 10253.998, 333.918, 52597.369 21/05/20,01:03:42,01,08,1, 11.8,1,1, 10.015, 10254.067, 333.809, 52597.418 21/05/20,01:03:42,02,08,1, 11.8,1,1, 10.015, 10254.126, 333.742, 52597.413 21/05/20,01:03:42,03,08,1, 11.8,1,1, 10.015, 10254.148, 333.686, 52597.385 21/05/20,01:03:42,04,08,1, 11.8,1,1, 10.015, 10254.173, 333.639, 52597.399 21/05/20,01:03:42,05,08,1, 11.8,1,1, 10.015, 10254.200, 333.550, 52597.419 21/05/20,01:03:42,06,08,1, 11.8,1,1, 10.015, 10254.231, 333.501, 52597.416 21/05/20,01:03:42,07,08,1, 11.8,1,1, 10.015, 10254.252, 333.463, 52597.420 21/05/20,01:03:42,08,08,1, 11.8,1,1, 10.015, 10254.320, 333.387, 52597.458 21/05/20,01:03:42,09,08,1, 11.8,1,1, 10.015, 10254.325, 333.348, 52597.517 21/05/20,01:03:42,10,08,1, 11.8,1,1, 10.015, 10254.386, 333.273, 52597.461 21/05/20,01:03:42,11,08,1, 11.8,1,1, 10.015, 10254.392, 333.212, 52597.493 21/05/20,01:03:42,12,08,1, 11.8,1,1, 10.015, 10254.441, 333.132, 52597.460 21/05/20,01:03:42,13,08,1, 11.8,1,1, 10.015, 10254.477, 333.076, 52597.477 21/05/20,01:03:42,14,08,1, 11.8,1,1, 10.015, 10254.483, 333.023, 52597.438 21/05/20,01:03:42,15,08,1, 11.8,1,1, 10.015, 10254.520, 332.984, 52597.505 21/05/20,01:03:42,16,08,1, 11.8,1,1, 10.015, 10254.539, 332.930, 52597.497 21/05/20,01:03:42,17,08,1, 11.8,1,1, 10.015, 10254.576, 332.854, 52597.483 21/05/20,01:03:42,18,08,1, 11.8,1,1, 10.015, 10254.619, 332.780, 52597.428 21/05/20,01:03:42,19,08,1, 11.8,1,1, 10.015, 10254.634, 332.725, 52597.466 21/05/20,01:03:43,00,09,1, 11.9,1,1, 10.015, 10254.632, 332.725, 52597.466 21/05/20,01:03:43,01,09,1, 11.9,1,1, 10.015, 10254.660, 332.612, 52597.486 21/05/20,01:03:43,02,09,1, 11.9,1,1, 10.015, 10254.709, 332.586, 52597.479 21/05/20,01:03:43,03,09,1, 11.9,1,1, 10.015, 10254.724, 332.543, 52597.515 21/05/20,01:03:43,04,09,1, 11.9,1,1, 10.015, 10254.760, 332.466, 52597.474 21/05/20,01:03:43,05,09,1, 11.9,1,1, 10.015, 10254.768, 332.403, 52597.438 21/05/20,01:03:43,06,09,1, 11.9,1,1, 10.015, 10254.785, 332.375, 52597.437 21/05/20,01:03:43,07,09,1, 11.9,1,1, 10.015, 10254.800, 332.316, 52597.436 21/05/20,01:03:43,08,09,1, 11.9,1,1, 10.015, 10254.832, 332.305, 52597.469 21/05/20,01:03:43,09,09,1, 11.9,1,1, 10.015, 10254.845, 332.254, 52597.464 21/05/20,01:03:43,10,09,1, 11.9,1,1, 10.015, 10254.880, 332.198, 52597.397 21/05/20,01:03:43,11,09,1, 11.9,1,1, 10.015, 10254.889, 332.166, 52597.441 21/05/20,01:03:43,12,09,1, 11.9,1,1, 10.015, 10254.902, 332.118, 52597.397 21/05/20,01:03:43,13,09,1, 11.9,1,1, 10.015, 10254.927, 332.077, 52597.398 21/05/20,01:03:43,14,09,1, 11.9,1,1, 10.015, 10254.976, 332.026, 52597.430 21/05/20,01:03:43,15,09,1, 11.9,1,1, 10.015, 10254.970, 331.947, 52597.381 21/05/20,01:03:43,16,09,1, 11.9,1,1, 10.015, 10254.987, 331.943, 52597.384 21/05/20,01:03:43,17,09,1, 11.9,1,1, 10.015, 10254.967, 331.922, 52597.390 21/05/20,01:03:43,18,09,1, 11.9,1,1, 10.015, 10255.007, 331.935, 52597.427 21/05/20,01:03:43,19,09,1, 11.9,1,1, 10.015, 10255.008, 331.902, 52597.393 21/05/20,01:03:44,00,08,1, 11.8,1,1, 10.018, 10255.008, 331.902, 52597.393 21/05/20,01:03:44,01,08,1, 11.8,1,1, 10.018, 10255.050, 331.859, 52597.403 21/05/20,01:03:44,02,08,1, 11.8,1,1, 10.018, 10255.040, 331.843, 52597.378 21/05/20,01:03:44,03,08,1, 11.8,1,1, 10.018, 10255.050, 331.825, 52597.384 21/05/20,01:03:44,04,08,1, 11.8,1,1, 10.018, 10255.040, 331.830, 52597.385 21/05/20,01:03:44,05,08,1, 11.8,1,1, 10.018, 10255.035, 331.848, 52597.416 21/05/20,01:03:44,06,08,1, 11.8,1,1, 10.018, 10255.060, 331.852, 52597.410 21/05/20,01:03:44,07,08,1, 11.8,1,1, 10.018, 10255.037, 331.864, 52597.367 21/05/20,01:03:44,08,08,1, 11.8,1,1, 10.018, 10255.018, 331.886, 52597.426 21/05/20,01:03:44,09,08,1, 11.8,1,1, 10.018, 10254.997, 331.881, 52597.383 21/05/20,01:03:44,10,08,1, 11.8,1,1, 10.018, 10254.985, 331.901, 52597.374 21/05/20,01:03:44,11,08,1, 11.8,1,1, 10.018, 10254.940, 331.924, 52597.354 21/05/20,01:03:44,12,08,1, 11.8,1,1, 10.018, 10254.919, 331.990, 52597.408 21/05/20,01:03:44,13,08,1, 11.8,1,1, 10.018, 10254.884, 332.006, 52597.388 21/05/20,01:03:44,14,08,1, 11.8,1,1, 10.018, 10254.865, 332.037, 52597.435 21/05/20,01:03:44,15,08,1, 11.8,1,1, 10.018, 10254.826, 332.090, 52597.397 21/05/20,01:03:44,16,08,1, 11.8,1,1, 10.018, 10254.776, 332.110, 52597.378 21/05/20,01:03:44,17,08,1, 11.8,1,1, 10.018, 10254.725, 332.162, 52597.367 21/05/20,01:03:44,18,08,1, 11.8,1,1, 10.018, 10254.682, 332.187, 52597.377 21/05/20,01:03:44,19,08,1, 11.8,1,1, 10.018, 10254.659, 332.237, 52597.371 21/05/20,01:03:45,00,08,1, 11.9,1,1, 10.011, 10254.657, 332.237, 52597.371 21/05/20,01:03:45,01,08,1, 11.9,1,1, 10.011, 10254.556, 332.352, 52597.404 21/05/20,01:03:45,02,08,1, 11.9,1,1, 10.011, 10254.542, 332.418, 52597.420 21/05/20,01:03:45,03,08,1, 11.9,1,1, 10.011, 10254.458, 332.484, 52597.437 21/05/20,01:03:45,04,08,1, 11.9,1,1, 10.011, 10254.396, 332.523, 52597.430 21/05/20,01:03:45,05,08,1, 11.9,1,1, 10.011, 10254.340, 332.568, 52597.402 21/05/20,01:03:45,06,08,1, 11.9,1,1, 10.011, 10254.230, 332.658, 52597.382 21/05/20,01:03:45,07,08,1, 11.9,1,1, 10.011, 10254.209, 332.725, 52597.433 21/05/20,01:03:45,08,08,1, 11.9,1,1, 10.011, 10254.131, 332.832, 52597.400 21/05/20,01:03:45,09,08,1, 11.9,1,1, 10.011, 10254.101, 332.881, 52597.407 21/05/20,01:03:45,10,08,1, 11.9,1,1, 10.011, 10254.007, 332.919, 52597.418 21/05/20,01:03:45,11,08,1, 11.9,1,1, 10.011, 10253.943, 332.994, 52597.406 21/05/20,01:03:45,12,08,1, 11.9,1,1, 10.011, 10253.889, 333.039, 52597.343 21/05/20,01:03:45,13,08,1, 11.9,1,1, 10.011, 10253.784, 333.121, 52597.411 21/05/20,01:03:45,14,08,1, 11.9,1,1, 10.011, 10253.756, 333.201, 52597.393 21/05/20,01:03:45,15,08,1, 11.9,1,1, 10.011, 10253.711, 333.268, 52597.429 21/05/20,01:03:45,16,08,1, 11.9,1,1, 10.011, 10253.655, 333.334, 52597.420 21/05/20,01:03:45,17,08,1, 11.9,1,1, 10.011, 10253.590, 333.393, 52597.380 21/05/20,01:03:45,18,08,1, 11.9,1,1, 10.011, 10253.556, 333.442, 52597.390 21/05/20,01:03:45,19,08,1, 11.9,1,1, 10.011, 10253.491, 333.500, 52597.325 21/05/20,01:03:46,00,08,1, 11.9,1,1, 10.014, 10253.489, 333.500, 52597.325 21/05/20,01:03:46,01,08,1, 11.9,1,1, 10.014, 10253.375, 333.598, 52597.327 21/05/20,01:03:46,02,08,1, 11.9,1,1, 10.014, 10253.326, 333.651, 52597.341 21/05/20,01:03:46,03,08,1, 11.9,1,1, 10.014, 10253.291, 333.731, 52597.302 21/05/20,01:03:46,04,08,1, 11.9,1,1, 10.014, 10253.259, 333.788, 52597.332 21/05/20,01:03:46,05,08,1, 11.9,1,1, 10.014, 10253.222, 333.837, 52597.313 21/05/20,01:03:46,06,08,1, 11.9,1,1, 10.014, 10253.183, 333.899, 52597.291 21/05/20,01:03:46,07,08,1, 11.9,1,1, 10.014, 10253.127, 333.924, 52597.232 21/05/20,01:03:46,08,08,1, 11.9,1,1, 10.014, 10253.122, 333.975, 52597.258 21/05/20,01:03:46,09,08,1, 11.9,1,1, 10.014, 10253.074, 334.003, 52597.227 21/05/20,01:03:46,10,08,1, 11.9,1,1, 10.014, 10253.057, 334.076, 52597.201 21/05/20,01:03:46,11,08,1, 11.9,1,1, 10.014, 10253.026, 334.147, 52597.240 21/05/20,01:03:46,12,08,1, 11.9,1,1, 10.014, 10252.993, 334.196, 52597.171 21/05/20,01:03:46,13,08,1, 11.9,1,1, 10.014, 10252.985, 334.257, 52597.159 21/05/20,01:03:46,14,08,1, 11.9,1,1, 10.014, 10252.961, 334.263, 52597.187 21/05/20,01:03:46,15,08,1, 11.9,1,1, 10.014, 10252.958, 334.339, 52597.277 21/05/20,01:03:46,16,08,1, 11.9,1,1, 10.014, 10252.868, 334.393, 52597.120 21/05/20,01:03:46,17,08,1, 11.9,1,1, 10.014, 10252.881, 334.453, 52597.285 21/05/20,01:03:46,18,08,1, 11.9,1,1, 10.014, 10252.854, 334.480, 52597.108 21/05/20,01:03:46,19,08,1, 11.9,1,1, 10.014, 10252.863, 334.539, 52597.169 21/05/20,01:03:47,00,08,1, 11.7,1,1, 10.014, 10252.855, 334.539, 52597.169 21/05/20,01:03:47,01,08,1, 11.7,1,1, 10.014, 10252.820, 334.672, 52597.227 21/05/20,01:03:47,02,08,1, 11.7,1,1, 10.014, 10252.803, 334.701, 52597.034 21/05/20,01:03:47,03,08,1, 11.7,1,1, 10.014, 10252.828, 334.759, 52597.081 21/05/20,01:03:47,04,08,1, 11.7,1,1, 10.014, 10252.818, 334.814, 52597.067 21/05/20,01:03:47,05,08,1, 11.7,1,1, 10.014, 10252.838, 334.857, 52597.123 21/05/20,01:03:47,06,08,1, 11.7,1,1, 10.014, 10252.829, 334.915, 52597.114 21/05/20,01:03:47,07,08,1, 11.7,1,1, 10.014, 10252.820, 334.961, 52597.145 21/05/20,01:03:47,08,08,1, 11.7,1,1, 10.014, 10252.827, 335.043, 52597.175 21/05/20,01:03:47,09,08,1, 11.7,1,1, 10.014, 10252.818, 335.063, 52597.138 21/05/20,01:03:47,10,08,1, 11.7,1,1, 10.014, 10252.832, 335.090, 52597.125 21/05/20,01:03:47,11,08,1, 11.7,1,1, 10.014, 10252.826, 335.130, 52597.152 21/05/20,01:03:47,12,08,1, 11.7,1,1, 10.014, 10252.867, 335.213, 52597.196 21/05/20,01:03:47,13,08,1, 11.7,1,1, 10.014, 10252.842, 335.265, 52597.212 21/05/20,01:03:47,14,08,1, 11.7,1,1, 10.014, 10252.874, 335.335, 52597.194 21/05/20,01:03:47,15,08,1, 11.7,1,1, 10.014, 10252.900, 335.354, 52597.196 21/05/20,01:03:47,16,08,1, 11.7,1,1, 10.014, 10252.919, 335.382, 52597.203 21/05/20,01:03:47,17,08,1, 11.7,1,1, 10.014, 10252.933, 335.416, 52597.171 21/05/20,01:03:47,18,08,1, 11.7,1,1, 10.014, 10252.945, 335.455, 52597.213 21/05/20,01:03:47,19,08,1, 11.7,1,1, 10.014, 10252.950, 335.500, 52597.181 21/05/20,01:03:48,00,08,1, 11.8,1,1, 10.014, 10252.947, 335.500, 52597.181 21/05/20,01:03:48,01,08,1, 11.8,1,1, 10.014, 10253.022, 335.621, 52597.263 21/05/20,01:03:48,02,08,1, 11.8,1,1, 10.014, 10253.027, 335.627, 52597.252 21/05/20,01:03:48,03,08,1, 11.8,1,1, 10.014, 10253.042, 335.698, 52597.204 21/05/20,01:03:48,04,08,1, 11.8,1,1, 10.014, 10253.070, 335.706, 52597.204 21/05/20,01:03:48,05,08,1, 11.8,1,1, 10.014, 10253.095, 335.743, 52597.229 21/05/20,01:03:48,06,08,1, 11.8,1,1, 10.014, 10253.123, 335.766, 52597.223 21/05/20,01:03:48,07,08,1, 11.8,1,1, 10.014, 10253.147, 335.770, 52597.226 21/05/20,01:03:48,08,08,1, 11.8,1,1, 10.014, 10253.176, 335.832, 52597.240 21/05/20,01:03:48,09,08,1, 11.8,1,1, 10.014, 10253.205, 335.862, 52597.214 21/05/20,01:03:48,10,08,1, 11.8,1,1, 10.014, 10253.254, 335.898, 52597.260 21/05/20,01:03:48,11,08,1, 11.8,1,1, 10.014, 10253.255, 335.923, 52597.230 21/05/20,01:03:48,12,08,1, 11.8,1,1, 10.014, 10253.294, 335.943, 52597.174 21/05/20,01:03:48,13,08,1, 11.8,1,1, 10.014, 10253.320, 335.945, 52597.220 21/05/20,01:03:48,14,08,1, 11.8,1,1, 10.014, 10253.342, 336.000, 52597.209 21/05/20,01:03:48,15,08,1, 11.8,1,1, 10.014, 10253.401, 336.014, 52597.228 21/05/20,01:03:48,16,08,1, 11.8,1,1, 10.014, 10253.436, 336.080, 52597.214 21/05/20,01:03:48,17,08,1, 11.8,1,1, 10.014, 10253.467, 336.078, 52597.210 21/05/20,01:03:48,18,08,1, 11.8,1,1, 10.014, 10253.496, 336.115, 52597.243 21/05/20,01:03:48,19,08,1, 11.8,1,1, 10.014, 10253.510, 336.100, 52597.191 21/05/20,01:03:49,00,07,1, 11.9,1,1, 10.015, 10253.506, 336.100, 52597.191 21/05/20,01:03:49,01,07,1, 11.9,1,1, 10.015, 10253.588, 336.155, 52597.180 21/05/20,01:03:49,02,07,1, 11.9,1,1, 10.015, 10253.624, 336.192, 52597.180 21/05/20,01:03:49,03,07,1, 11.9,1,1, 10.015, 10253.678, 336.245, 52597.179 21/05/20,01:03:49,04,07,1, 11.9,1,1, 10.015, 10253.683, 336.253, 52597.180 21/05/20,01:03:49,05,07,1, 11.9,1,1, 10.015, 10253.755, 336.289, 52597.141 21/05/20,01:03:49,06,07,1, 11.9,1,1, 10.015, 10253.756, 336.263, 52597.089 21/05/20,01:03:49,07,07,1, 11.9,1,1, 10.015, 10253.815, 336.282, 52597.089 21/05/20,01:03:49,08,07,1, 11.9,1,1, 10.015, 10253.869, 336.322, 52597.090 21/05/20,01:03:49,09,07,1, 11.9,1,1, 10.015, 10253.893, 336.334, 52597.077 21/05/20,01:03:49,10,07,1, 11.9,1,1, 10.015, 10253.929, 336.359, 52597.066 21/05/20,01:03:49,11,07,1, 11.9,1,1, 10.015, 10253.998, 336.376, 52597.009 21/05/20,01:03:49,12,07,1, 11.9,1,1, 10.015, 10254.024, 336.406, 52597.013 21/05/20,01:03:49,13,07,1, 11.9,1,1, 10.015, 10254.065, 336.416, 52597.040 21/05/20,01:03:49,14,07,1, 11.9,1,1, 10.015, 10254.103, 336.427, 52597.003 21/05/20,01:03:49,15,07,1, 11.9,1,1, 10.015, 10254.168, 336.406, 52596.928 21/05/20,01:03:49,16,07,1, 11.9,1,1, 10.015, 10254.182, 336.390, 52596.942 21/05/20,01:03:49,17,07,1, 11.9,1,1, 10.015, 10254.220, 336.419, 52596.956 21/05/20,01:03:49,18,07,1, 11.9,1,1, 10.015, 10254.292, 336.433, 52596.931 21/05/20,01:03:49,19,07,1, 11.9,1,1, 10.015, 10254.336, 336.423, 52596.894 21/05/20,01:03:50,00,09,1, 11.9,1,1, 10.014, 10254.332, 336.423, 52596.894 21/05/20,01:03:50,01,09,1, 11.9,1,1, 10.014, 10254.429, 336.407, 52596.852 21/05/20,01:03:50,02,09,1, 11.9,1,1, 10.014, 10254.451, 336.381, 52596.781 21/05/20,01:03:50,03,09,1, 11.9,1,1, 10.014, 10254.495, 336.375, 52596.744 21/05/20,01:03:50,04,09,1, 11.9,1,1, 10.014, 10254.533, 336.364, 52596.677 21/05/20,01:03:50,05,09,1, 11.9,1,1, 10.014, 10254.591, 336.340, 52596.698 21/05/20,01:03:50,06,09,1, 11.9,1,1, 10.014, 10254.615, 336.327, 52596.678 21/05/20,01:03:50,07,09,1, 11.9,1,1, 10.014, 10254.645, 336.313, 52596.590 21/05/20,01:03:50,08,09,1, 11.9,1,1, 10.014, 10254.678, 336.265, 52596.566 21/05/20,01:03:50,09,09,1, 11.9,1,1, 10.014, 10254.710, 336.224, 52596.510 21/05/20,01:03:50,10,09,1, 11.9,1,1, 10.014, 10254.782, 336.209, 52596.451 21/05/20,01:03:50,11,09,1, 11.9,1,1, 10.014, 10254.809, 336.181, 52596.457 21/05/20,01:03:50,12,09,1, 11.9,1,1, 10.014, 10254.843, 336.137, 52596.438 21/05/20,01:03:50,13,09,1, 11.9,1,1, 10.014, 10254.879, 336.114, 52596.365 21/05/20,01:03:50,14,09,1, 11.9,1,1, 10.014, 10254.923, 336.078, 52596.360 21/05/20,01:03:50,15,09,1, 11.9,1,1, 10.014, 10254.940, 336.039, 52596.286 21/05/20,01:03:50,16,09,1, 11.9,1,1, 10.014, 10254.963, 335.972, 52596.203 21/05/20,01:03:50,17,09,1, 11.9,1,1, 10.014, 10255.006, 335.935, 52596.176 21/05/20,01:03:50,18,09,1, 11.9,1,1, 10.014, 10255.016, 335.905, 52596.109 21/05/20,01:03:50,19,09,1, 11.9,1,1, 10.014, 10255.077, 335.855, 52596.041 21/05/20,01:03:51,00,09,1, 11.9,1,1, 10.017, 10255.075, 335.855, 52596.041 21/05/20,01:03:51,01,09,1, 11.9,1,1, 10.017, 10255.140, 335.760, 52595.987 21/05/20,01:03:51,02,09,1, 11.9,1,1, 10.017, 10255.175, 335.730, 52595.901 21/05/20,01:03:51,03,09,1, 11.9,1,1, 10.017, 10255.201, 335.677, 52595.863 21/05/20,01:03:51,04,09,1, 11.9,1,1, 10.017, 10255.220, 335.589, 52595.780 21/05/20,01:03:51,05,09,1, 11.9,1,1, 10.017, 10255.254, 335.558, 52595.720 21/05/20,01:03:51,06,09,1, 11.9,1,1, 10.017, 10255.298, 335.528, 52595.687 21/05/20,01:03:51,07,09,1, 11.9,1,1, 10.017, 10255.304, 335.489, 52595.643 21/05/20,01:03:51,08,09,1, 11.9,1,1, 10.017, 10255.350, 335.469, 52595.592 21/05/20,01:03:51,09,09,1, 11.9,1,1, 10.017, 10255.382, 335.421, 52595.565 21/05/20,01:03:51,10,09,1, 11.9,1,1, 10.017, 10255.389, 335.383, 52595.531 21/05/20,01:03:51,11,09,1, 11.9,1,1, 10.017, 10255.412, 335.317, 52595.416 21/05/20,01:03:51,12,09,1, 11.9,1,1, 10.017, 10255.437, 335.280, 52595.377 21/05/20,01:03:51,13,09,1, 11.9,1,1, 10.017, 10255.468, 335.249, 52595.328 21/05/20,01:03:51,14,09,1, 11.9,1,1, 10.017, 10255.484, 335.221, 52595.332 21/05/20,01:03:51,15,09,1, 11.9,1,1, 10.017, 10255.518, 335.233, 52595.235 21/05/20,01:03:51,16,09,1, 11.9,1,1, 10.017, 10255.543, 335.212, 52595.241 21/05/20,01:03:51,17,09,1, 11.9,1,1, 10.017, 10255.540, 335.172, 52595.212 21/05/20,01:03:51,18,09,1, 11.9,1,1, 10.017, 10255.562, 335.149, 52595.149 21/05/20,01:03:51,19,09,1, 11.9,1,1, 10.017, 10255.571, 335.125, 52595.099 21/05/20,01:03:52,00,09,1, 11.9,1,1, 10.015, 10255.567, 335.125, 52595.099 21/05/20,01:03:52,01,09,1, 11.9,1,1, 10.015, 10255.618, 335.095, 52595.004 21/05/20,01:03:52,02,09,1, 11.9,1,1, 10.015, 10255.627, 335.104, 52595.017 21/05/20,01:03:52,03,09,1, 11.9,1,1, 10.015, 10255.630, 335.099, 52594.979 21/05/20,01:03:52,04,09,1, 11.9,1,1, 10.015, 10255.605, 335.109, 52594.954 21/05/20,01:03:52,05,09,1, 11.9,1,1, 10.015, 10255.626, 335.076, 52594.642 21/05/20,01:03:52,06,09,1, 11.9,1,1, 10.015, 10255.611, 335.053, 52594.950 21/05/20,01:03:52,07,09,1, 11.9,1,1, 10.015, 10255.606, 335.057, 52594.976 21/05/20,01:03:52,08,09,1, 11.9,1,1, 10.015, 10255.607, 335.035, 52594.755 21/05/20,01:03:52,09,09,1, 11.9,1,1, 10.015, 10255.644, 335.062, 52594.754 21/05/20,01:03:52,10,09,1, 11.9,1,1, 10.015, 10255.648, 335.078, 52594.803 21/05/20,01:03:52,11,09,1, 11.9,1,1, 10.015, 10255.659, 335.077, 52594.769 21/05/20,01:03:52,12,09,1, 11.9,1,1, 10.015, 10255.648, 335.051, 52594.727 21/05/20,01:03:52,13,09,1, 11.9,1,1, 10.015, 10255.672, 335.051, 52594.680 21/05/20,01:03:52,14,09,1, 11.9,1,1, 10.015, 10255.670, 335.010, 52594.677 21/05/20,01:03:52,15,09,1, 11.9,1,1, 10.015, 10255.642, 335.048, 52594.633 21/05/20,01:03:52,16,09,1, 11.9,1,1, 10.015, 10255.642, 335.019, 52594.617 21/05/20,01:03:52,17,09,1, 11.9,1,1, 10.015, 10255.646, 335.047, 52594.614 21/05/20,01:03:52,18,09,1, 11.9,1,1, 10.015, 10255.603, 335.038, 52594.564 21/05/20,01:03:52,19,09,1, 11.9,1,1, 10.015, 10255.623, 335.019, 52594.566 21/05/20,01:03:53,00,09,1, 11.8,1,1, 10.016, 10255.617, 335.019, 52594.566 21/05/20,01:03:53,01,09,1, 11.8,1,1, 10.016, 10255.589, 334.991, 52594.511 21/05/20,01:03:53,02,09,1, 11.8,1,1, 10.016, 10255.565, 334.991, 52594.529 21/05/20,01:03:53,03,09,1, 11.8,1,1, 10.016, 10255.565, 334.981, 52594.459 21/05/20,01:03:53,04,09,1, 11.8,1,1, 10.016, 10255.561, 334.968, 52594.452 21/05/20,01:03:53,05,09,1, 11.8,1,1, 10.016, 10255.543, 334.955, 52594.459 21/05/20,01:03:53,06,09,1, 11.8,1,1, 10.016, 10255.498, 334.936, 52594.404 21/05/20,01:03:53,07,09,1, 11.8,1,1, 10.016, 10255.460, 334.907, 52594.374 21/05/20,01:03:53,08,09,1, 11.8,1,1, 10.016, 10255.468, 334.900, 52594.391 21/05/20,01:03:53,09,09,1, 11.8,1,1, 10.016, 10255.429, 334.868, 52594.357 21/05/20,01:03:53,10,09,1, 11.8,1,1, 10.016, 10255.416, 334.860, 52594.368 21/05/20,01:03:53,11,09,1, 11.8,1,1, 10.016, 10255.417, 334.840, 52594.296 21/05/20,01:03:53,12,09,1, 11.8,1,1, 10.016, 10255.365, 334.831, 52594.304 21/05/20,01:03:53,13,09,1, 11.8,1,1, 10.016, 10255.314, 334.808, 52594.313 21/05/20,01:03:53,14,09,1, 11.8,1,1, 10.016, 10255.298, 334.763, 52594.288 21/05/20,01:03:53,15,09,1, 11.8,1,1, 10.016, 10255.291, 334.738, 52594.257 21/05/20,01:03:53,16,09,1, 11.8,1,1, 10.016, 10255.260, 334.672, 52594.201 21/05/20,01:03:53,17,09,1, 11.8,1,1, 10.016, 10255.265, 334.622, 52593.928 21/05/20,01:03:53,18,09,1, 11.8,1,1, 10.016, 10255.192, 334.625, 52594.090 21/05/20,01:03:53,19,09,1, 11.8,1,1, 10.016, 10255.145, 334.591, 52594.146 21/05/20,01:03:54,00,09,1, 11.9,1,1, 10.013, 10255.141, 334.591, 52594.146 21/05/20,01:03:54,01,09,1, 11.9,1,1, 10.013, 10255.084, 334.527, 52594.075 21/05/20,01:03:54,02,09,1, 11.9,1,1, 10.013, 10255.058, 334.433, 52593.897 21/05/20,01:03:54,03,09,1, 11.9,1,1, 10.013, 10255.029, 334.438, 52593.967 21/05/20,01:03:54,04,09,1, 11.9,1,1, 10.013, 10254.980, 334.349, 52593.946 21/05/20,01:03:54,05,09,1, 11.9,1,1, 10.013, 10254.956, 334.338, 52593.968 21/05/20,01:03:54,06,09,1, 11.9,1,1, 10.013, 10254.917, 334.279, 52594.004 21/05/20,01:03:54,07,09,1, 11.9,1,1, 10.013, 10254.883, 334.234, 52593.955 21/05/20,01:03:54,08,09,1, 11.9,1,1, 10.013, 10254.847, 334.204, 52593.934 21/05/20,01:03:54,09,09,1, 11.9,1,1, 10.013, 10254.782, 334.133, 52593.840 21/05/20,01:03:54,10,09,1, 11.9,1,1, 10.013, 10254.772, 334.055, 52593.843 21/05/20,01:03:54,11,09,1, 11.9,1,1, 10.013, 10254.732, 334.012, 52593.827 21/05/20,01:03:54,12,09,1, 11.9,1,1, 10.013, 10254.676, 333.932, 52593.747 21/05/20,01:03:54,13,09,1, 11.9,1,1, 10.013, 10254.662, 333.871, 52593.759 21/05/20,01:03:54,14,09,1, 11.9,1,1, 10.013, 10254.637, 333.828, 52593.719 21/05/20,01:03:54,15,09,1, 11.9,1,1, 10.013, 10254.603, 333.747, 52593.728 21/05/20,01:03:54,16,09,1, 11.9,1,1, 10.013, 10254.573, 333.666, 52593.614 21/05/20,01:03:54,17,09,1, 11.9,1,1, 10.013, 10254.534, 333.617, 52593.631 21/05/20,01:03:54,18,09,1, 11.9,1,1, 10.013, 10254.521, 333.496, 52593.550 21/05/20,01:03:54,19,09,1, 11.9,1,1, 10.013, 10254.502, 333.428, 52593.524 21/05/20,01:03:55,00,09,1, 11.9,1,1, 10.015, 10254.499, 333.428, 52593.524 21/05/20,01:03:55,01,09,1, 11.9,1,1, 10.015, 10254.442, 333.305, 52593.454 21/05/20,01:03:55,02,09,1, 11.9,1,1, 10.015, 10254.461, 333.229, 52593.443 21/05/20,01:03:55,03,09,1, 11.9,1,1, 10.015, 10254.415, 333.107, 52593.354 21/05/20,01:03:55,04,09,1, 11.9,1,1, 10.015, 10254.393, 333.002, 52593.267 21/05/20,01:03:55,05,09,1, 11.9,1,1, 10.015, 10254.385, 332.898, 52593.236 21/05/20,01:03:55,06,09,1, 11.9,1,1, 10.015, 10254.373, 332.796, 52593.219 21/05/20,01:03:55,07,09,1, 11.9,1,1, 10.015, 10254.373, 332.726, 52593.168 21/05/20,01:03:55,08,09,1, 11.9,1,1, 10.015, 10254.370, 332.659, 52593.143 21/05/20,01:03:55,09,09,1, 11.9,1,1, 10.015, 10254.365, 332.547, 52593.098 21/05/20,01:03:55,10,09,1, 11.9,1,1, 10.015, 10254.353, 332.449, 52593.038 21/05/20,01:03:55,11,09,1, 11.9,1,1, 10.015, 10254.369, 332.333, 52593.007 21/05/20,01:03:55,12,09,1, 11.9,1,1, 10.015, 10254.364, 332.244, 52592.937 21/05/20,01:03:55,13,09,1, 11.9,1,1, 10.015, 10254.362, 332.153, 52592.881 21/05/20,01:03:55,14,09,1, 11.9,1,1, 10.015, 10254.369, 332.058, 52592.873 21/05/20,01:03:55,15,09,1, 11.9,1,1, 10.015, 10254.379, 331.956, 52592.774 21/05/20,01:03:55,16,09,1, 11.9,1,1, 10.015, 10254.375, 331.834, 52592.718 21/05/20,01:03:55,17,09,1, 11.9,1,1, 10.015, 10254.383, 331.745, 52592.730 21/05/20,01:03:55,18,09,1, 11.9,1,1, 10.015, 10254.370, 331.640, 52592.656 21/05/20,01:03:55,19,09,1, 11.9,1,1, 10.015, 10254.403, 331.540, 52592.552 21/05/20,01:03:56,00,09,1, 11.9,1,1, 10.015, 10254.399, 331.540, 52592.552 21/05/20,01:03:56,01,09,1, 11.9,1,1, 10.015, 10254.432, 331.318, 52592.434 21/05/20,01:03:56,02,09,1, 11.9,1,1, 10.015, 10254.444, 331.207, 52592.394 21/05/20,01:03:56,03,09,1, 11.9,1,1, 10.015, 10254.491, 331.115, 52592.350 21/05/20,01:03:56,04,09,1, 11.9,1,1, 10.015, 10254.500, 331.023, 52592.253 21/05/20,01:03:56,05,09,1, 11.9,1,1, 10.015, 10254.517, 330.898, 52592.220 21/05/20,01:03:56,06,09,1, 11.9,1,1, 10.015, 10254.537, 330.781, 52592.156 21/05/20,01:03:56,07,09,1, 11.9,1,1, 10.015, 10254.557, 330.704, 52592.090 21/05/20,01:03:56,08,09,1, 11.9,1,1, 10.015, 10254.593, 330.598, 52591.988 21/05/20,01:03:56,09,09,1, 11.9,1,1, 10.015, 10254.613, 330.503, 52591.930 21/05/20,01:03:56,10,09,1, 11.9,1,1, 10.015, 10254.639, 330.434, 52591.885 21/05/20,01:03:56,11,09,1, 11.9,1,1, 10.015, 10254.639, 330.320, 52591.846 21/05/20,01:03:56,12,09,1, 11.9,1,1, 10.015, 10254.677, 330.223, 52591.746 21/05/20,01:03:56,13,09,1, 11.9,1,1, 10.015, 10254.705, 330.091, 52591.638 21/05/20,01:03:56,14,09,1, 11.9,1,1, 10.015, 10254.727, 330.010, 52591.882 21/05/20,01:03:56,15,09,1, 11.9,1,1, 10.015, 10254.813, 329.894, 52591.427 21/05/20,01:03:56,16,09,1, 11.9,1,1, 10.015, 10254.822, 329.801, 52591.438 21/05/20,01:03:56,17,09,1, 11.9,1,1, 10.015, 10254.839, 329.730, 52591.375 21/05/20,01:03:56,18,09,1, 11.9,1,1, 10.015, 10254.873, 329.636, 52591.295 21/05/20,01:03:56,19,09,1, 11.9,1,1, 10.015, 10254.891, 329.536, 52591.304 21/05/20,01:03:57,00,09,1, 11.9,1,1, 10.013, 10254.883, 329.536, 52591.304 21/05/20,01:03:57,01,09,1, 11.9,1,1, 10.013, 10254.951, 329.341, 52591.142 21/05/20,01:03:57,02,09,1, 11.9,1,1, 10.013, 10255.011, 329.268, 52591.057 21/05/20,01:03:57,03,09,1, 11.9,1,1, 10.013, 10255.024, 329.172, 52591.002 21/05/20,01:03:57,04,09,1, 11.9,1,1, 10.013, 10255.046, 329.097, 52590.720 21/05/20,01:03:57,05,09,1, 11.9,1,1, 10.013, 10255.113, 329.020, 52590.955 21/05/20,01:03:57,06,09,1, 11.9,1,1, 10.013, 10255.155, 328.936, 52590.823 21/05/20,01:03:57,07,09,1, 11.9,1,1, 10.013, 10255.199, 328.850, 52590.707 21/05/20,01:03:57,08,09,1, 11.9,1,1, 10.013, 10255.197, 328.760, 52590.628 21/05/20,01:03:57,09,09,1, 11.9,1,1, 10.013, 10255.266, 328.689, 52590.596 21/05/20,01:03:57,10,09,1, 11.9,1,1, 10.013, 10255.310, 328.609, 52590.491 21/05/20,01:03:57,11,09,1, 11.9,1,1, 10.013, 10255.369, 328.538, 52590.417 21/05/20,01:03:57,12,09,1, 11.9,1,1, 10.013, 10255.436, 328.506, 52590.409 21/05/20,01:03:57,13,09,1, 11.9,1,1, 10.013, 10255.494, 328.441, 52590.317 21/05/20,01:03:57,14,09,1, 11.9,1,1, 10.013, 10255.522, 328.337, 52590.250 21/05/20,01:03:57,15,09,1, 11.9,1,1, 10.013, 10255.549, 328.262, 52590.148 21/05/20,01:03:57,16,09,1, 11.9,1,1, 10.013, 10255.599, 328.202, 52590.058 21/05/20,01:03:57,17,09,1, 11.9,1,1, 10.013, 10255.668, 328.158, 52590.022 21/05/20,01:03:57,18,09,1, 11.9,1,1, 10.013, 10255.737, 328.106, 52589.970 21/05/20,01:03:57,19,09,1, 11.9,1,1, 10.013, 10255.804, 328.031, 52589.699 21/05/20,01:03:58,00,09,1, 12.0,1,1, 10.012, 10255.800, 328.031, 52589.699 21/05/20,01:03:58,01,09,1, 12.0,1,1, 10.012, 10255.867, 327.911, 52589.769 21/05/20,01:03:58,02,09,1, 12.0,1,1, 10.012, 10255.902, 327.866, 52589.729 21/05/20,01:03:58,03,09,1, 12.0,1,1, 10.012, 10255.987, 327.801, 52589.679 21/05/20,01:03:58,04,09,1, 12.0,1,1, 10.012, 10256.015, 327.756, 52589.606 21/05/20,01:03:58,05,09,1, 12.0,1,1, 10.012, 10256.058, 327.704, 52589.522 21/05/20,01:03:58,06,09,1, 12.0,1,1, 10.012, 10256.117, 327.633, 52589.562 21/05/20,01:03:58,07,09,1, 12.0,1,1, 10.012, 10256.154, 327.590, 52589.432 21/05/20,01:03:58,08,09,1, 12.0,1,1, 10.012, 10256.224, 327.519, 52589.370 21/05/20,01:03:58,09,09,1, 12.0,1,1, 10.012, 10256.267, 327.471, 52589.334 21/05/20,01:03:58,10,09,1, 12.0,1,1, 10.012, 10256.344, 327.391, 52589.201 21/05/20,01:03:58,11,09,1, 12.0,1,1, 10.012, 10256.372, 327.355, 52589.123 21/05/20,01:03:58,12,09,1, 12.0,1,1, 10.012, 10256.447, 327.300, 52589.087 21/05/20,01:03:58,13,09,1, 12.0,1,1, 10.012, 10256.494, 327.251, 52589.016 21/05/20,01:03:58,14,09,1, 12.0,1,1, 10.012, 10256.570, 327.215, 52588.934 21/05/20,01:03:58,15,09,1, 12.0,1,1, 10.012, 10256.618, 327.146, 52588.876 21/05/20,01:03:58,16,09,1, 12.0,1,1, 10.012, 10256.661, 327.066, 52588.790 21/05/20,01:03:58,17,09,1, 12.0,1,1, 10.012, 10256.728, 327.020, 52588.741 21/05/20,01:03:58,18,09,1, 12.0,1,1, 10.012, 10256.769, 326.969, 52588.640 21/05/20,01:03:58,19,09,1, 12.0,1,1, 10.012, 10256.833, 326.933, 52588.608 21/05/20,01:03:59,00,09,1, 11.8,1,1, 10.012, 10256.827, 326.933, 52588.608 21/05/20,01:03:59,01,09,1, 11.8,1,1, 10.012, 10256.974, 326.859, 52588.476 21/05/20,01:03:59,02,09,1, 11.8,1,1, 10.012, 10257.041, 326.771, 52588.427 21/05/20,01:03:59,03,09,1, 11.8,1,1, 10.012, 10257.101, 326.744, 52588.347 21/05/20,01:03:59,04,09,1, 11.8,1,1, 10.012, 10257.162, 326.695, 52588.310 21/05/20,01:03:59,05,09,1, 11.8,1,1, 10.012, 10257.229, 326.671, 52588.239 21/05/20,01:03:59,06,09,1, 11.8,1,1, 10.012, 10257.283, 326.652, 52588.202 21/05/20,01:03:59,07,09,1, 11.8,1,1, 10.012, 10257.345, 326.629, 52588.127 21/05/20,01:03:59,08,09,1, 11.8,1,1, 10.012, 10257.382, 326.609, 52588.098 21/05/20,01:03:59,09,09,1, 11.8,1,1, 10.012, 10257.460, 326.592, 52588.058 21/05/20,01:03:59,10,09,1, 11.8,1,1, 10.012, 10257.515, 326.551, 52587.973 21/05/20,01:03:59,11,09,1, 11.8,1,1, 10.012, 10257.563, 326.566, 52587.945 21/05/20,01:03:59,12,09,1, 11.8,1,1, 10.012, 10257.639, 326.536, 52587.880 21/05/20,01:03:59,13,09,1, 11.8,1,1, 10.012, 10257.702, 326.503, 52587.836 21/05/20,01:03:59,14,09,1, 11.8,1,1, 10.012, 10257.736, 326.508, 52587.774 21/05/20,01:03:59,15,09,1, 11.8,1,1, 10.012, 10257.806, 326.525, 52587.783 21/05/20,01:03:59,16,09,1, 11.8,1,1, 10.012, 10257.861, 326.543, 52587.735 21/05/20,01:03:59,17,09,1, 11.8,1,1, 10.012, 10257.931, 326.526, 52587.706 21/05/20,01:03:59,18,09,1, 11.8,1,1, 10.012, 10257.987, 326.537, 52587.660 21/05/20,01:03:59,19,09,1, 11.8,1,1, 10.012, 10258.053, 326.522, 52587.554 21/05/20,01:04:00,00,09,1, 11.9,1,1, 10.009, 10258.045, 326.522, 52587.554 21/05/20,01:04:00,01,09,1, 11.9,1,1, 10.009, 10258.173, 326.588, 52587.558 21/05/20,01:04:00,02,09,1, 11.9,1,1, 10.009, 10258.218, 326.605, 52587.539 21/05/20,01:04:00,03,09,1, 11.9,1,1, 10.009, 10258.280, 326.630, 52587.496 21/05/20,01:04:00,04,09,1, 11.9,1,1, 10.009, 10258.341, 326.641, 52587.446 21/05/20,01:04:00,05,09,1, 11.9,1,1, 10.009, 10258.360, 326.635, 52587.494 21/05/20,01:04:00,06,09,1, 11.9,1,1, 10.009, 10258.423, 326.676, 52587.386 21/05/20,01:04:00,07,09,1, 11.9,1,1, 10.009, 10258.468, 326.712, 52587.368 21/05/20,01:04:00,08,09,1, 11.9,1,1, 10.009, 10258.531, 326.779, 52587.327 21/05/20,01:04:00,09,09,1, 11.9,1,1, 10.009, 10258.581, 326.792, 52587.315 21/05/20,01:04:00,10,09,1, 11.9,1,1, 10.009, 10258.646, 326.832, 52587.292 21/05/20,01:04:00,11,09,1, 11.9,1,1, 10.009, 10258.678, 326.860, 52587.230 21/05/20,01:04:00,12,09,1, 11.9,1,1, 10.009, 10258.700, 326.886, 52587.231 21/05/20,01:04:00,13,09,1, 11.9,1,1, 10.009, 10258.759, 326.920, 52587.172 21/05/20,01:04:00,14,09,1, 11.9,1,1, 10.009, 10258.815, 326.956, 52587.203 21/05/20,01:04:00,15,09,1, 11.9,1,1, 10.009, 10258.848, 327.022, 52587.182 21/05/20,01:04:00,16,09,1, 11.9,1,1, 10.009, 10258.902, 327.081, 52587.154 21/05/20,01:04:00,17,09,1, 11.9,1,1, 10.009, 10258.949, 327.105, 52587.139 21/05/20,01:04:00,18,09,1, 11.9,1,1, 10.009, 10259.033, 327.160, 52587.127 21/05/20,01:04:00,19,09,1, 11.9,1,1, 10.009, 10259.048, 327.211, 52587.102 21/05/20,01:04:01,00,10,1, 11.9,1,1, 10.014, 10259.047, 327.211, 52587.102 21/05/20,01:04:01,01,10,1, 11.9,1,1, 10.014, 10259.136, 327.288, 52587.069 21/05/20,01:04:01,02,10,1, 11.9,1,1, 10.014, 10259.155, 327.362, 52587.048 21/05/20,01:04:01,03,10,1, 11.9,1,1, 10.014, 10259.204, 327.391, 52587.032 21/05/20,01:04:01,04,10,1, 11.9,1,1, 10.014, 10259.277, 327.464, 52587.030 21/05/20,01:04:01,05,10,1, 11.9,1,1, 10.014, 10259.294, 327.534, 52587.017 21/05/20,01:04:01,06,10,1, 11.9,1,1, 10.014, 10259.312, 327.536, 52586.998 21/05/20,01:04:01,07,10,1, 11.9,1,1, 10.014, 10259.332, 327.618, 52587.009 21/05/20,01:04:01,08,10,1, 11.9,1,1, 10.014, 10259.376, 327.671, 52586.929 21/05/20,01:04:01,09,10,1, 11.9,1,1, 10.014, 10259.398, 327.732, 52586.960 21/05/20,01:04:01,10,10,1, 11.9,1,1, 10.014, 10259.460, 327.799, 52586.940 21/05/20,01:04:01,11,10,1, 11.9,1,1, 10.014, 10259.487, 327.867, 52586.937 21/05/20,01:04:01,12,10,1, 11.9,1,1, 10.014, 10259.498, 327.915, 52586.956 21/05/20,01:04:01,13,10,1, 11.9,1,1, 10.014, 10259.526, 327.947, 52586.947 21/05/20,01:04:01,14,10,1, 11.9,1,1, 10.014, 10259.541, 328.002, 52586.955 21/05/20,01:04:01,15,10,1, 11.9,1,1, 10.014, 10259.594, 328.064, 52586.947 21/05/20,01:04:01,16,10,1, 11.9,1,1, 10.014, 10259.607, 328.113, 52586.961 21/05/20,01:04:01,17,10,1, 11.9,1,1, 10.014, 10259.645, 328.194, 52586.946 21/05/20,01:04:01,18,10,1, 11.9,1,1, 10.014, 10259.676, 328.212, 52586.914 21/05/20,01:04:01,19,10,1, 11.9,1,1, 10.014, 10259.692, 328.261, 52586.933 21/05/20,01:04:02,00,10,1, 11.9,1,1, 10.012, 10259.689, 328.261, 52586.933 21/05/20,01:04:02,01,10,1, 11.9,1,1, 10.012, 10259.710, 328.351, 52586.897 21/05/20,01:04:02,02,10,1, 11.9,1,1, 10.012, 10259.725, 328.420, 52586.893 21/05/20,01:04:02,03,10,1, 11.9,1,1, 10.012, 10259.762, 328.456, 52586.927 21/05/20,01:04:02,04,10,1, 11.9,1,1, 10.012, 10259.776, 328.531, 52586.882 21/05/20,01:04:02,05,10,1, 11.9,1,1, 10.012, 10259.788, 328.570, 52586.885 21/05/20,01:04:02,06,10,1, 11.9,1,1, 10.012, 10259.789, 328.651, 52586.940 21/05/20,01:04:02,07,10,1, 11.9,1,1, 10.012, 10259.789, 328.692, 52586.910 21/05/20,01:04:02,08,10,1, 11.9,1,1, 10.012, 10259.788, 328.753, 52587.171 21/05/20,01:04:02,09,10,1, 11.9,1,1, 10.012, 10259.800, 328.770, 52586.812 21/05/20,01:04:02,10,10,1, 11.9,1,1, 10.012, 10259.790, 328.835, 52586.830 21/05/20,01:04:02,11,10,1, 11.9,1,1, 10.012, 10259.806, 328.899, 52586.880 21/05/20,01:04:02,12,10,1, 11.9,1,1, 10.012, 10259.802, 328.970, 52586.886 21/05/20,01:04:02,13,10,1, 11.9,1,1, 10.012, 10259.771, 328.991, 52586.770 21/05/20,01:04:02,14,10,1, 11.9,1,1, 10.012, 10259.779, 329.082, 52586.965 21/05/20,01:04:02,15,10,1, 11.9,1,1, 10.012, 10259.798, 329.087, 52586.900 21/05/20,01:04:02,16,10,1, 11.9,1,1, 10.012, 10259.797, 329.166, 52586.866 21/05/20,01:04:02,17,10,1, 11.9,1,1, 10.012, 10259.776, 329.237, 52586.894 21/05/20,01:04:02,18,10,1, 11.9,1,1, 10.012, 10259.794, 329.301, 52586.938 21/05/20,01:04:02,19,10,1, 11.9,1,1, 10.012, 10259.795, 329.379, 52586.925 21/05/20,01:04:03,00,10,1, 11.9,1,1, 10.010, 10259.789, 329.379, 52586.925 21/05/20,01:04:03,01,10,1, 11.9,1,1, 10.010, 10259.737, 329.497, 52586.938 21/05/20,01:04:03,02,10,1, 11.9,1,1, 10.010, 10259.747, 329.556, 52586.916 21/05/20,01:04:03,03,10,1, 11.9,1,1, 10.010, 10259.740, 329.631, 52586.938 21/05/20,01:04:03,04,10,1, 11.9,1,1, 10.010, 10259.737, 329.714, 52586.950 21/05/20,01:04:03,05,10,1, 11.9,1,1, 10.010, 10259.711, 329.803, 52587.004 21/05/20,01:04:03,06,10,1, 11.9,1,1, 10.010, 10259.711, 329.908, 52587.017 21/05/20,01:04:03,07,10,1, 11.9,1,1, 10.010, 10259.690, 329.971, 52587.063 21/05/20,01:04:03,08,10,1, 11.9,1,1, 10.010, 10259.680, 330.056, 52587.023 21/05/20,01:04:03,09,10,1, 11.9,1,1, 10.010, 10259.666, 330.144, 52587.048 21/05/20,01:04:03,10,10,1, 11.9,1,1, 10.010, 10259.639, 330.194, 52587.049 21/05/20,01:04:03,11,10,1, 11.9,1,1, 10.010, 10259.627, 330.300, 52587.117 21/05/20,01:04:03,12,10,1, 11.9,1,1, 10.010, 10259.603, 330.398, 52587.176 21/05/20,01:04:03,13,10,1, 11.9,1,1, 10.010, 10259.581, 330.496, 52587.179 21/05/20,01:04:03,14,10,1, 11.9,1,1, 10.010, 10259.578, 330.565, 52587.231 21/05/20,01:04:03,15,10,1, 11.9,1,1, 10.010, 10259.539, 330.675, 52587.280 21/05/20,01:04:03,16,10,1, 11.9,1,1, 10.010, 10259.522, 330.742, 52587.255 21/05/20,01:04:03,17,10,1, 11.9,1,1, 10.010, 10259.484, 330.863, 52587.314 21/05/20,01:04:03,18,10,1, 11.9,1,1, 10.010, 10259.462, 330.935, 52587.337 21/05/20,01:04:03,19,10,1, 11.9,1,1, 10.010, 10259.452, 331.036, 52587.392 21/05/20,01:04:04,00,10,1, 11.9,1,1, 10.009, 10259.447, 331.036, 52587.392 21/05/20,01:04:04,01,10,1, 11.9,1,1, 10.009, 10259.388, 331.232, 52587.488 21/05/20,01:04:04,02,10,1, 11.9,1,1, 10.009, 10259.344, 331.337, 52587.486 21/05/20,01:04:04,03,10,1, 11.9,1,1, 10.009, 10259.328, 331.436, 52587.568 21/05/20,01:04:04,04,10,1, 11.9,1,1, 10.009, 10259.323, 331.523, 52587.602 21/05/20,01:04:04,05,10,1, 11.9,1,1, 10.009, 10259.265, 331.604, 52587.692 21/05/20,01:04:04,06,10,1, 11.9,1,1, 10.009, 10259.268, 331.695, 52587.676 21/05/20,01:04:04,07,10,1, 11.9,1,1, 10.009, 10259.231, 331.761, 52587.703 21/05/20,01:04:04,08,10,1, 11.9,1,1, 10.009, 10259.195, 331.873, 52587.769 21/05/20,01:04:04,09,10,1, 11.9,1,1, 10.009, 10259.160, 331.979, 52587.825 21/05/20,01:04:04,10,10,1, 11.9,1,1, 10.009, 10259.143, 332.100, 52587.907 21/05/20,01:04:04,11,10,1, 11.9,1,1, 10.009, 10259.116, 332.140, 52587.884 21/05/20,01:04:04,12,10,1, 11.9,1,1, 10.009, 10259.078, 332.213, 52587.887 21/05/20,01:04:04,13,10,1, 11.9,1,1, 10.009, 10259.088, 332.323, 52587.948 21/05/20,01:04:04,14,10,1, 11.9,1,1, 10.009, 10259.039, 332.446, 52588.022 21/05/20,01:04:04,15,10,1, 11.9,1,1, 10.009, 10259.014, 332.545, 52588.116 21/05/20,01:04:04,16,10,1, 11.9,1,1, 10.009, 10258.977, 332.578, 52588.138 21/05/20,01:04:04,17,10,1, 11.9,1,1, 10.009, 10258.954, 332.651, 52588.171 21/05/20,01:04:04,18,10,1, 11.9,1,1, 10.009, 10258.921, 332.723, 52588.215 21/05/20,01:04:04,19,10,1, 11.9,1,1, 10.009, 10258.921, 332.827, 52588.230 21/05/20,01:04:05,00,10,1, 11.9,1,1, 10.013, 10258.913, 332.827, 52588.230 21/05/20,01:04:05,01,10,1, 11.9,1,1, 10.013, 10258.858, 332.992, 52588.354 21/05/20,01:04:05,02,10,1, 11.9,1,1, 10.013, 10258.863, 333.044, 52588.409 21/05/20,01:04:05,03,10,1, 11.9,1,1, 10.013, 10258.838, 333.096, 52588.386 21/05/20,01:04:05,04,10,1, 11.9,1,1, 10.013, 10258.795, 333.146, 52588.372 21/05/20,01:04:05,05,10,1, 11.9,1,1, 10.013, 10258.787, 333.222, 52588.506 21/05/20,01:04:05,06,10,1, 11.9,1,1, 10.013, 10258.760, 333.262, 52588.669 21/05/20,01:04:05,07,10,1, 11.9,1,1, 10.013, 10258.766, 333.326, 52588.703 21/05/20,01:04:05,08,10,1, 11.9,1,1, 10.013, 10258.742, 333.378, 52588.590 21/05/20,01:04:05,09,10,1, 11.9,1,1, 10.013, 10258.722, 333.408, 52588.648 21/05/20,01:04:05,10,10,1, 11.9,1,1, 10.013, 10258.709, 333.465, 52588.661 21/05/20,01:04:05,11,10,1, 11.9,1,1, 10.013, 10258.689, 333.504, 52588.666 21/05/20,01:04:05,12,10,1, 11.9,1,1, 10.013, 10258.664, 333.542, 52588.758 21/05/20,01:04:05,13,10,1, 11.9,1,1, 10.013, 10258.665, 333.592, 52588.803 21/05/20,01:04:05,14,10,1, 11.9,1,1, 10.013, 10258.642, 333.601, 52588.831 21/05/20,01:04:05,15,10,1, 11.9,1,1, 10.013, 10258.642, 333.637, 52588.799 21/05/20,01:04:05,16,10,1, 11.9,1,1, 10.013, 10258.594, 333.659, 52588.829 21/05/20,01:04:05,17,10,1, 11.9,1,1, 10.013, 10258.627, 333.667, 52588.853 21/05/20,01:04:05,18,10,1, 11.9,1,1, 10.013, 10258.591, 333.709, 52588.860 21/05/20,01:04:05,19,10,1, 11.9,1,1, 10.013, 10258.553, 333.692, 52588.875 21/05/20,01:04:06,00,10,1, 11.8,1,1, 10.009, 10258.546, 333.692, 52588.875 21/05/20,01:04:06,01,10,1, 11.8,1,1, 10.009, 10258.542, 333.702, 52588.930 21/05/20,01:04:06,02,10,1, 11.8,1,1, 10.009, 10258.539, 333.726, 52588.901 21/05/20,01:04:06,03,10,1, 11.8,1,1, 10.009, 10258.523, 333.729, 52588.913 21/05/20,01:04:06,04,10,1, 11.8,1,1, 10.009, 10258.516, 333.709, 52588.935 21/05/20,01:04:06,05,10,1, 11.8,1,1, 10.009, 10258.474, 333.694, 52588.944 21/05/20,01:04:06,06,10,1, 11.8,1,1, 10.009, 10258.459, 333.686, 52588.918 21/05/20,01:04:06,07,10,1, 11.8,1,1, 10.009, 10258.456, 333.691, 52588.892 21/05/20,01:04:06,08,10,1, 11.8,1,1, 10.009, 10258.448, 333.664, 52588.910 21/05/20,01:04:06,09,10,1, 11.8,1,1, 10.009, 10258.419, 333.680, 52588.898 21/05/20,01:04:06,10,10,1, 11.8,1,1, 10.009, 10258.400, 333.630, 52588.896 21/05/20,01:04:06,11,10,1, 11.8,1,1, 10.009, 10258.389, 333.597, 52588.850 21/05/20,01:04:06,12,10,1, 11.8,1,1, 10.009, 10258.409, 333.577, 52588.852 21/05/20,01:04:06,13,10,1, 11.8,1,1, 10.009, 10258.393, 333.566, 52588.856 21/05/20,01:04:06,14,10,1, 11.8,1,1, 10.009, 10258.344, 333.536, 52588.815 21/05/20,01:04:06,15,10,1, 11.8,1,1, 10.009, 10258.330, 333.520, 52588.813 21/05/20,01:04:06,16,10,1, 11.8,1,1, 10.009, 10258.330, 333.500, 52588.789 21/05/20,01:04:06,17,10,1, 11.8,1,1, 10.009, 10258.291, 333.448, 52588.782 21/05/20,01:04:06,18,10,1, 11.8,1,1, 10.009, 10258.244, 333.433, 52588.775 21/05/20,01:04:06,19,10,1, 11.8,1,1, 10.009, 10258.244, 333.379, 52588.728 21/05/20,01:04:07,00,10,1, 11.9,1,1, 10.012, 10258.237, 333.379, 52588.728 21/05/20,01:04:07,01,10,1, 11.9,1,1, 10.012, 10258.209, 333.317, 52588.685 21/05/20,01:04:07,02,10,1, 11.9,1,1, 10.012, 10258.147, 333.258, 52588.670 21/05/20,01:04:07,03,10,1, 11.9,1,1, 10.012, 10258.127, 333.213, 52588.656 21/05/20,01:04:07,04,10,1, 11.9,1,1, 10.012, 10258.082, 333.180, 52588.631 21/05/20,01:04:07,05,10,1, 11.9,1,1, 10.012, 10258.071, 333.135, 52588.619 21/05/20,01:04:07,06,10,1, 11.9,1,1, 10.012, 10258.049, 333.128, 52588.573 21/05/20,01:04:07,07,10,1, 11.9,1,1, 10.012, 10258.018, 333.068, 52588.518 21/05/20,01:04:07,08,10,1, 11.9,1,1, 10.012, 10258.013, 333.053, 52588.504 21/05/20,01:04:07,09,10,1, 11.9,1,1, 10.012, 10257.963, 332.982, 52588.454 21/05/20,01:04:07,10,10,1, 11.9,1,1, 10.012, 10257.962, 332.957, 52588.390 21/05/20,01:04:07,11,10,1, 11.9,1,1, 10.012, 10257.932, 332.900, 52588.481 21/05/20,01:04:07,12,10,1, 11.9,1,1, 10.012, 10257.907, 332.859, 52588.380 21/05/20,01:04:07,13,10,1, 11.9,1,1, 10.012, 10257.876, 332.842, 52588.407 21/05/20,01:04:07,14,10,1, 11.9,1,1, 10.012, 10257.840, 332.817, 52588.335 21/05/20,01:04:07,15,10,1, 11.9,1,1, 10.012, 10257.829, 332.764, 52588.342 21/05/20,01:04:07,16,10,1, 11.9,1,1, 10.012, 10257.794, 332.744, 52588.313 21/05/20,01:04:07,17,10,1, 11.9,1,1, 10.012, 10257.754, 332.727, 52588.221 21/05/20,01:04:07,18,10,1, 11.9,1,1, 10.012, 10257.749, 332.658, 52588.278 21/05/20,01:04:07,19,10,1, 11.9,1,1, 10.012, 10257.768, 332.659, 52588.240 21/05/20,01:04:08,00,10,1, 11.9,1,1, 10.008, 10257.761, 332.659, 52588.240 21/05/20,01:04:08,01,10,1, 11.9,1,1, 10.008, 10257.681, 332.591, 52588.208 21/05/20,01:04:08,02,10,1, 11.9,1,1, 10.008, 10257.637, 332.559, 52588.186 21/05/20,01:04:08,03,10,1, 11.9,1,1, 10.008, 10257.641, 332.542, 52588.182 21/05/20,01:04:08,04,10,1, 11.9,1,1, 10.008, 10257.604, 332.529, 52588.189 21/05/20,01:04:08,05,10,1, 11.9,1,1, 10.008, 10257.566, 332.501, 52588.152 21/05/20,01:04:08,06,10,1, 11.9,1,1, 10.008, 10257.542, 332.479, 52588.141 21/05/20,01:04:08,07,10,1, 11.9,1,1, 10.008, 10257.544, 332.439, 52588.089 21/05/20,01:04:08,08,10,1, 11.9,1,1, 10.008, 10257.499, 332.436, 52588.130 21/05/20,01:04:08,09,10,1, 11.9,1,1, 10.008, 10257.495, 332.412, 52588.082 21/05/20,01:04:08,10,10,1, 11.9,1,1, 10.008, 10257.463, 332.397, 52588.121 21/05/20,01:04:08,11,10,1, 11.9,1,1, 10.008, 10257.434, 332.397, 52588.020 21/05/20,01:04:08,12,10,1, 11.9,1,1, 10.008, 10257.421, 332.380, 52588.031 21/05/20,01:04:08,13,10,1, 11.9,1,1, 10.008, 10257.397, 332.377, 52588.020 21/05/20,01:04:08,14,10,1, 11.9,1,1, 10.008, 10257.348, 332.347, 52588.012 21/05/20,01:04:08,15,10,1, 11.9,1,1, 10.008, 10257.341, 332.345, 52587.986 21/05/20,01:04:08,16,10,1, 11.9,1,1, 10.008, 10257.302, 332.325, 52588.004 21/05/20,01:04:08,17,10,1, 11.9,1,1, 10.008, 10257.300, 332.315, 52587.996 21/05/20,01:04:08,18,10,1, 11.9,1,1, 10.008, 10257.254, 332.323, 52587.936 21/05/20,01:04:08,19,10,1, 11.9,1,1, 10.008, 10257.241, 332.332, 52587.925 21/05/20,01:04:09,00,10,1, 11.8,1,1, 10.007, 10257.236, 332.332, 52587.925 21/05/20,01:04:09,01,10,1, 11.8,1,1, 10.007, 10257.203, 332.288, 52587.899 21/05/20,01:04:09,02,10,1, 11.8,1,1, 10.007, 10257.170, 332.306, 52587.773 21/05/20,01:04:09,03,10,1, 11.8,1,1, 10.007, 10257.204, 332.288, 52587.888 21/05/20,01:04:09,04,10,1, 11.8,1,1, 10.007, 10257.179, 332.296, 52587.847 21/05/20,01:04:09,05,10,1, 11.8,1,1, 10.007, 10257.134, 332.289, 52587.873 21/05/20,01:04:09,06,10,1, 11.8,1,1, 10.007, 10257.119, 332.306, 52587.860 21/05/20,01:04:09,07,10,1, 11.8,1,1, 10.007, 10257.118, 332.294, 52587.905 21/05/20,01:04:09,08,10,1, 11.8,1,1, 10.007, 10257.070, 332.303, 52587.841 21/05/20,01:04:09,09,10,1, 11.8,1,1, 10.007, 10257.049, 332.286, 52587.833 21/05/20,01:04:09,10,10,1, 11.8,1,1, 10.007, 10257.039, 332.318, 52587.846 21/05/20,01:04:09,11,10,1, 11.8,1,1, 10.007, 10257.021, 332.325, 52587.867 21/05/20,01:04:09,12,10,1, 11.8,1,1, 10.007, 10256.990, 332.309, 52587.811 21/05/20,01:04:09,13,10,1, 11.8,1,1, 10.007, 10256.982, 332.342, 52587.786 21/05/20,01:04:09,14,10,1, 11.8,1,1, 10.007, 10256.974, 332.349, 52587.817 21/05/20,01:04:09,15,10,1, 11.8,1,1, 10.007, 10256.957, 332.342, 52587.801 21/05/20,01:04:09,16,10,1, 11.8,1,1, 10.007, 10256.932, 332.392, 52587.837 21/05/20,01:04:09,17,10,1, 11.8,1,1, 10.007, 10256.926, 332.370, 52587.781 21/05/20,01:04:09,18,10,1, 11.8,1,1, 10.007, 10256.925, 332.391, 52587.781 21/05/20,01:04:09,19,10,1, 11.8,1,1, 10.007, 10256.878, 332.402, 52587.721 21/05/20,01:04:10,00,09,1, 11.9,1,1, 10.009, 10256.877, 332.402, 52587.721 21/05/20,01:04:10,01,09,1, 11.9,1,1, 10.009, 10256.869, 332.472, 52587.788 21/05/20,01:04:10,02,09,1, 11.9,1,1, 10.009, 10256.855, 332.472, 52587.801 21/05/20,01:04:10,03,09,1, 11.9,1,1, 10.009, 10256.848, 332.503, 52587.763 21/05/20,01:04:10,04,09,1, 11.9,1,1, 10.009, 10256.844, 332.535, 52587.750 21/05/20,01:04:10,05,09,1, 11.9,1,1, 10.009, 10256.812, 332.513, 52587.743 21/05/20,01:04:10,06,09,1, 11.9,1,1, 10.009, 10256.789, 332.538, 52587.720 21/05/20,01:04:10,07,09,1, 11.9,1,1, 10.009, 10256.813, 332.589, 52587.675 21/05/20,01:04:10,08,09,1, 11.9,1,1, 10.009, 10256.773, 332.600, 52587.701 21/05/20,01:04:10,09,09,1, 11.9,1,1, 10.009, 10256.801, 332.629, 52587.702 21/05/20,01:04:10,10,09,1, 11.9,1,1, 10.009, 10256.788, 332.654, 52587.724 21/05/20,01:04:10,11,09,1, 11.9,1,1, 10.009, 10256.748, 332.705, 52587.688 21/05/20,01:04:10,12,09,1, 11.9,1,1, 10.009, 10256.708, 332.721, 52587.673 21/05/20,01:04:10,13,09,1, 11.9,1,1, 10.009, 10256.723, 332.730, 52587.688 21/05/20,01:04:10,14,09,1, 11.9,1,1, 10.009, 10256.704, 332.757, 52587.694 21/05/20,01:04:10,15,09,1, 11.9,1,1, 10.009, 10256.735, 332.751, 52587.650 21/05/20,01:04:10,16,09,1, 11.9,1,1, 10.009, 10256.705, 332.839, 52587.670 21/05/20,01:04:10,17,09,1, 11.9,1,1, 10.009, 10256.679, 332.862, 52587.704 21/05/20,01:04:10,18,09,1, 11.9,1,1, 10.009, 10256.673, 332.887, 52587.694 21/05/20,01:04:10,19,09,1, 11.9,1,1, 10.009, 10256.661, 332.925, 52587.685 21/05/20,01:04:11,00,10,1, 11.8,1,1, 10.014, 10256.660, 332.925, 52587.685 21/05/20,01:04:11,01,10,1, 11.8,1,1, 10.014, 10256.631, 332.946, 52587.663 21/05/20,01:04:11,02,10,1, 11.8,1,1, 10.014, 10256.642, 332.996, 52587.626 21/05/20,01:04:11,03,10,1, 11.8,1,1, 10.014, 10256.650, 333.017, 52587.675 21/05/20,01:04:11,04,10,1, 11.8,1,1, 10.014, 10256.612, 333.061, 52587.638 21/05/20,01:04:11,05,10,1, 11.8,1,1, 10.014, 10256.609, 333.104, 52587.679 21/05/20,01:04:11,06,10,1, 11.8,1,1, 10.014, 10256.581, 333.137, 52587.616 21/05/20,01:04:11,07,10,1, 11.8,1,1, 10.014, 10256.566, 333.159, 52587.614 21/05/20,01:04:11,08,10,1, 11.8,1,1, 10.014, 10256.538, 333.186, 52587.633 21/05/20,01:04:11,09,10,1, 11.8,1,1, 10.014, 10256.552, 333.249, 52587.616 21/05/20,01:04:11,10,10,1, 11.8,1,1, 10.014, 10256.561, 333.291, 52587.631 21/05/20,01:04:11,11,10,1, 11.8,1,1, 10.014, 10256.534, 333.355, 52587.620 21/05/20,01:04:11,12,10,1, 11.8,1,1, 10.014, 10256.536, 333.390, 52587.622 21/05/20,01:04:11,13,10,1, 11.8,1,1, 10.014, 10256.514, 333.417, 52587.632 21/05/20,01:04:11,14,10,1, 11.8,1,1, 10.014, 10256.499, 333.475, 52587.617 21/05/20,01:04:11,15,10,1, 11.8,1,1, 10.014, 10256.486, 333.502, 52587.592 21/05/20,01:04:11,16,10,1, 11.8,1,1, 10.014, 10256.475, 333.518, 52587.585 21/05/20,01:04:11,17,10,1, 11.8,1,1, 10.014, 10256.482, 333.567, 52587.625 21/05/20,01:04:11,18,10,1, 11.8,1,1, 10.014, 10256.490, 333.635, 52587.614 21/05/20,01:04:11,19,10,1, 11.8,1,1, 10.014, 10256.484, 333.701, 52587.612 21/05/20,01:04:12,00,10,1, 11.9,1,1, 10.012, 10256.476, 333.701, 52587.612 21/05/20,01:04:12,01,10,1, 11.9,1,1, 10.012, 10256.463, 333.819, 52587.620 21/05/20,01:04:12,02,10,1, 11.9,1,1, 10.012, 10256.450, 333.859, 52587.599 21/05/20,01:04:12,03,10,1, 11.9,1,1, 10.012, 10256.428, 333.878, 52587.616 21/05/20,01:04:12,04,10,1, 11.9,1,1, 10.012, 10256.421, 333.946, 52587.465 21/05/20,01:04:12,05,10,1, 11.9,1,1, 10.012, 10256.431, 334.013, 52587.699 21/05/20,01:04:12,06,10,1, 11.9,1,1, 10.012, 10256.471, 334.081, 52587.637 21/05/20,01:04:12,07,10,1, 11.9,1,1, 10.012, 10256.469, 334.147, 52587.631 21/05/20,01:04:12,08,10,1, 11.9,1,1, 10.012, 10256.440, 334.166, 52587.627 21/05/20,01:04:12,09,10,1, 11.9,1,1, 10.012, 10256.463, 334.219, 52587.640 21/05/20,01:04:12,10,10,1, 11.9,1,1, 10.012, 10256.419, 334.291, 52587.648 21/05/20,01:04:12,11,10,1, 11.9,1,1, 10.012, 10256.438, 334.344, 52587.608 21/05/20,01:04:12,12,10,1, 11.9,1,1, 10.012, 10256.427, 334.419, 52587.660 21/05/20,01:04:12,13,10,1, 11.9,1,1, 10.012, 10256.418, 334.495, 52587.651 21/05/20,01:04:12,14,10,1, 11.9,1,1, 10.012, 10256.432, 334.574, 52587.672 21/05/20,01:04:12,15,10,1, 11.9,1,1, 10.012, 10256.443, 334.625, 52587.656 21/05/20,01:04:12,16,10,1, 11.9,1,1, 10.012, 10256.430, 334.687, 52587.680 21/05/20,01:04:12,17,10,1, 11.9,1,1, 10.012, 10256.390, 334.746, 52587.674 21/05/20,01:04:12,18,10,1, 11.9,1,1, 10.012, 10256.387, 334.807, 52587.686 21/05/20,01:04:12,19,10,1, 11.9,1,1, 10.012, 10256.410, 334.897, 52587.702 21/05/20,01:04:13,00,10,1, 11.8,1,1, 10.010, 10256.410, 334.897, 52587.702 21/05/20,01:04:13,01,10,1, 11.8,1,1, 10.010, 10256.383, 335.052, 52587.774 21/05/20,01:04:13,02,10,1, 11.8,1,1, 10.010, 10256.376, 335.115, 52587.710 21/05/20,01:04:13,03,10,1, 11.8,1,1, 10.010, 10256.353, 335.190, 52587.783 21/05/20,01:04:13,04,10,1, 11.8,1,1, 10.010, 10256.369, 335.298, 52587.771 21/05/20,01:04:13,05,10,1, 11.8,1,1, 10.010, 10256.328, 335.336, 52587.770 21/05/20,01:04:13,06,10,1, 11.8,1,1, 10.010, 10256.329, 335.396, 52587.829 21/05/20,01:04:13,07,10,1, 11.8,1,1, 10.010, 10256.272, 335.502, 52587.943 21/05/20,01:04:13,08,10,1, 11.8,1,1, 10.010, 10256.331, 335.545, 52587.796 21/05/20,01:04:13,09,10,1, 11.8,1,1, 10.010, 10256.315, 335.654, 52587.847 21/05/20,01:04:13,10,10,1, 11.8,1,1, 10.010, 10256.286, 335.739, 52587.842 21/05/20,01:04:13,11,10,1, 11.8,1,1, 10.010, 10256.273, 335.795, 52587.905 21/05/20,01:04:13,12,10,1, 11.8,1,1, 10.010, 10256.225, 335.872, 52587.890 21/05/20,01:04:13,13,10,1, 11.8,1,1, 10.010, 10256.232, 335.927, 52587.901 21/05/20,01:04:13,14,10,1, 11.8,1,1, 10.010, 10256.202, 336.010, 52587.931 21/05/20,01:04:13,15,10,1, 11.8,1,1, 10.010, 10256.196, 336.133, 52587.935 21/05/20,01:04:13,16,10,1, 11.8,1,1, 10.010, 10256.194, 336.213, 52588.022 21/05/20,01:04:13,17,10,1, 11.8,1,1, 10.010, 10256.157, 336.280, 52588.023 21/05/20,01:04:13,18,10,1, 11.8,1,1, 10.010, 10256.175, 336.357, 52588.040 21/05/20,01:04:13,19,10,1, 11.8,1,1, 10.010, 10256.113, 336.395, 52588.043 21/05/20,01:04:14,00,10,1, 11.9,1,1, 10.014, 10256.109, 336.395, 52588.043 21/05/20,01:04:14,01,10,1, 11.9,1,1, 10.014, 10256.056, 336.568, 52588.110 21/05/20,01:04:14,02,10,1, 11.9,1,1, 10.014, 10256.021, 336.656, 52588.128 21/05/20,01:04:14,03,10,1, 11.9,1,1, 10.014, 10256.019, 336.725, 52588.166 21/05/20,01:04:14,04,10,1, 11.9,1,1, 10.014, 10256.026, 336.820, 52588.177 21/05/20,01:04:14,05,10,1, 11.9,1,1, 10.014, 10256.015, 336.897, 52588.218 21/05/20,01:04:14,06,10,1, 11.9,1,1, 10.014, 10255.971, 336.968, 52588.217 21/05/20,01:04:14,07,10,1, 11.9,1,1, 10.014, 10255.970, 337.039, 52588.236 21/05/20,01:04:14,08,10,1, 11.9,1,1, 10.014, 10255.930, 337.101, 52588.295 21/05/20,01:04:14,09,10,1, 11.9,1,1, 10.014, 10255.935, 337.175, 52588.290 21/05/20,01:04:14,10,10,1, 11.9,1,1, 10.014, 10255.924, 337.247, 52588.334 21/05/20,01:04:14,11,10,1, 11.9,1,1, 10.014, 10255.884, 337.326, 52588.323 21/05/20,01:04:14,12,10,1, 11.9,1,1, 10.014, 10255.895, 337.433, 52588.347 21/05/20,01:04:14,13,10,1, 11.9,1,1, 10.014, 10255.857, 337.488, 52588.376 21/05/20,01:04:14,14,10,1, 11.9,1,1, 10.014, 10255.855, 337.551, 52588.407 21/05/20,01:04:14,15,10,1, 11.9,1,1, 10.014, 10255.809, 337.580, 52588.352 21/05/20,01:04:14,16,10,1, 11.9,1,1, 10.014, 10255.788, 337.672, 52588.446 21/05/20,01:04:14,17,10,1, 11.9,1,1, 10.014, 10255.782, 337.732, 52588.416 21/05/20,01:04:14,18,10,1, 11.9,1,1, 10.014, 10255.762, 337.807, 52588.411 21/05/20,01:04:14,19,10,1, 11.9,1,1, 10.014, 10255.742, 337.859, 52588.431 21/05/20,01:04:15,00,08,1, 11.9,1,1, 10.008, 10255.734, 337.859, 52588.431 21/05/20,01:04:15,01,08,1, 11.9,1,1, 10.008, 10255.723, 338.008, 52588.466 21/05/20,01:04:15,02,08,1, 11.9,1,1, 10.008, 10255.698, 338.032, 52588.486 21/05/20,01:04:15,03,08,1, 11.9,1,1, 10.008, 10255.680, 338.074, 52588.506 21/05/20,01:04:15,04,08,1, 11.9,1,1, 10.008, 10255.670, 338.108, 52588.509 21/05/20,01:04:15,05,08,1, 11.9,1,1, 10.008, 10255.654, 338.152, 52588.503 21/05/20,01:04:15,06,08,1, 11.9,1,1, 10.008, 10255.667, 338.204, 52588.568 21/05/20,01:04:15,07,08,1, 11.9,1,1, 10.008, 10255.623, 338.235, 52588.545 21/05/20,01:04:15,08,08,1, 11.9,1,1, 10.008, 10255.627, 338.278, 52588.512 21/05/20,01:04:15,09,08,1, 11.9,1,1, 10.008, 10255.603, 338.305, 52588.546 21/05/20,01:04:15,10,08,1, 11.9,1,1, 10.008, 10255.579, 338.339, 52588.527 21/05/20,01:04:15,11,08,1, 11.9,1,1, 10.008, 10255.570, 338.354, 52588.563 21/05/20,01:04:15,12,08,1, 11.9,1,1, 10.008, 10255.559, 338.377, 52588.540 21/05/20,01:04:15,13,08,1, 11.9,1,1, 10.008, 10255.541, 338.419, 52588.545 21/05/20,01:04:15,14,08,1, 11.9,1,1, 10.008, 10255.545, 338.415, 52588.548 21/05/20,01:04:15,15,08,1, 11.9,1,1, 10.008, 10255.521, 338.468, 52588.548 21/05/20,01:04:15,16,08,1, 11.9,1,1, 10.008, 10255.525, 338.487, 52588.523 21/05/20,01:04:15,17,08,1, 11.9,1,1, 10.008, 10255.532, 338.498, 52588.580 21/05/20,01:04:15,18,08,1, 11.9,1,1, 10.008, 10255.506, 338.489, 52588.489 21/05/20,01:04:15,19,08,1, 11.9,1,1, 10.008, 10255.481, 338.470, 52588.495 21/05/20,01:04:16,00,08,1, 11.9,1,1, 10.007, 10255.475, 338.470, 52588.495 21/05/20,01:04:16,01,08,1, 11.9,1,1, 10.007, 10255.465, 338.498, 52588.482 21/05/20,01:04:16,02,08,1, 11.9,1,1, 10.007, 10255.465, 338.519, 52588.503 21/05/20,01:04:16,03,08,1, 11.9,1,1, 10.007, 10255.452, 338.524, 52588.503 21/05/20,01:04:16,04,08,1, 11.9,1,1, 10.007, 10255.464, 338.543, 52588.516 21/05/20,01:04:16,05,08,1, 11.9,1,1, 10.007, 10255.425, 338.524, 52588.418 21/05/20,01:04:16,06,08,1, 11.9,1,1, 10.007, 10255.427, 338.523, 52588.436 21/05/20,01:04:16,07,08,1, 11.9,1,1, 10.007, 10255.446, 338.522, 52588.394 21/05/20,01:04:16,08,08,1, 11.9,1,1, 10.007, 10255.430, 338.556, 52588.403 21/05/20,01:04:16,09,08,1, 11.9,1,1, 10.007, 10255.447, 338.544, 52588.440 21/05/20,01:04:16,10,08,1, 11.9,1,1, 10.007, 10255.427, 338.556, 52588.414 21/05/20,01:04:16,11,08,1, 11.9,1,1, 10.007, 10255.419, 338.509, 52588.387 21/05/20,01:04:16,12,08,1, 11.9,1,1, 10.007, 10255.405, 338.521, 52588.378 21/05/20,01:04:16,13,08,1, 11.9,1,1, 10.007, 10255.442, 338.503, 52588.281 21/05/20,01:04:16,14,08,1, 11.9,1,1, 10.007, 10255.409, 338.505, 52588.286 21/05/20,01:04:16,15,08,1, 11.9,1,1, 10.007, 10255.424, 338.482, 52588.269 21/05/20,01:04:16,16,08,1, 11.9,1,1, 10.007, 10255.455, 338.457, 52588.275 21/05/20,01:04:16,17,08,1, 11.9,1,1, 10.007, 10255.453, 338.463, 52588.274 21/05/20,01:04:16,18,08,1, 11.9,1,1, 10.007, 10255.489, 338.464, 52588.241 21/05/20,01:04:16,19,08,1, 11.9,1,1, 10.007, 10255.488, 338.436, 52588.223 21/05/20,01:04:17,00,09,1, 11.9,1,1, 10.011, 10255.483, 338.436, 52588.223 21/05/20,01:04:17,01,09,1, 11.9,1,1, 10.011, 10255.518, 338.382, 52588.176 21/05/20,01:04:17,02,09,1, 11.9,1,1, 10.011, 10255.505, 338.343, 52588.082 21/05/20,01:04:17,03,09,1, 11.9,1,1, 10.011, 10255.517, 338.345, 52588.095 21/05/20,01:04:17,04,09,1, 11.9,1,1, 10.011, 10255.554, 338.326, 52588.057 21/05/20,01:04:17,05,09,1, 11.9,1,1, 10.011, 10255.582, 338.330, 52588.078 21/05/20,01:04:17,06,09,1, 11.9,1,1, 10.011, 10255.569, 338.299, 52588.053 21/05/20,01:04:17,07,09,1, 11.9,1,1, 10.011, 10255.574, 338.253, 52588.033 21/05/20,01:04:17,08,09,1, 11.9,1,1, 10.011, 10255.592, 338.224, 52587.987 21/05/20,01:04:17,09,09,1, 11.9,1,1, 10.011, 10255.618, 338.201, 52587.967 21/05/20,01:04:17,10,09,1, 11.9,1,1, 10.011, 10255.648, 338.180, 52587.938 21/05/20,01:04:17,11,09,1, 11.9,1,1, 10.011, 10255.682, 338.171, 52587.912 21/05/20,01:04:17,12,09,1, 11.9,1,1, 10.011, 10255.716, 338.144, 52587.904 21/05/20,01:04:17,13,09,1, 11.9,1,1, 10.011, 10255.711, 338.110, 52587.871 21/05/20,01:04:17,14,09,1, 11.9,1,1, 10.011, 10255.730, 338.071, 52587.798 21/05/20,01:04:17,15,09,1, 11.9,1,1, 10.011, 10255.763, 338.013, 52587.759 21/05/20,01:04:17,16,09,1, 11.9,1,1, 10.011, 10255.772, 337.999, 52587.751 21/05/20,01:04:17,17,09,1, 11.9,1,1, 10.011, 10255.812, 337.966, 52587.705 21/05/20,01:04:17,18,09,1, 11.9,1,1, 10.011, 10255.832, 337.935, 52587.726 21/05/20,01:04:17,19,09,1, 11.9,1,1, 10.011, 10255.849, 337.900, 52587.672 21/05/20,01:04:18,00,09,1, 11.9,1,1, 10.007, 10255.842, 337.900, 52587.672 21/05/20,01:04:18,01,09,1, 11.9,1,1, 10.007, 10255.921, 337.869, 52587.646 21/05/20,01:04:18,02,09,1, 11.9,1,1, 10.007, 10255.905, 337.794, 52587.629 21/05/20,01:04:18,03,09,1, 11.9,1,1, 10.007, 10255.940, 337.773, 52587.582 21/05/20,01:04:18,04,09,1, 11.9,1,1, 10.007, 10255.967, 337.735, 52587.564 21/05/20,01:04:18,05,09,1, 11.9,1,1, 10.007, 10255.961, 337.670, 52587.484 21/05/20,01:04:18,06,09,1, 11.9,1,1, 10.007, 10255.967, 337.665, 52587.519 21/05/20,01:04:18,07,09,1, 11.9,1,1, 10.007, 10256.036, 337.639, 52587.475 21/05/20,01:04:18,08,09,1, 11.9,1,1, 10.007, 10256.020, 337.590, 52587.414 21/05/20,01:04:18,09,09,1, 11.9,1,1, 10.007, 10256.044, 337.536, 52587.397 21/05/20,01:04:18,10,09,1, 11.9,1,1, 10.007, 10256.053, 337.492, 52587.391 21/05/20,01:04:18,11,09,1, 11.9,1,1, 10.007, 10256.077, 337.422, 52587.336 21/05/20,01:04:18,12,09,1, 11.9,1,1, 10.007, 10256.085, 337.385, 52587.286 21/05/20,01:04:18,13,09,1, 11.9,1,1, 10.007, 10256.088, 337.340, 52587.274 21/05/20,01:04:18,14,09,1, 11.9,1,1, 10.007, 10256.130, 337.297, 52587.258 21/05/20,01:04:18,15,09,1, 11.9,1,1, 10.007, 10256.135, 337.288, 52587.243 21/05/20,01:04:18,16,09,1, 11.9,1,1, 10.007, 10256.152, 337.195, 52587.191 21/05/20,01:04:18,17,09,1, 11.9,1,1, 10.007, 10256.133, 337.151, 52587.134 21/05/20,01:04:18,18,09,1, 11.9,1,1, 10.007, 10256.164, 337.093, 52587.146 21/05/20,01:04:18,19,09,1, 11.9,1,1, 10.007, 10256.185, 337.019, 52587.081 21/05/20,01:04:19,00,09,1, 11.9,1,1, 10.011, 10256.184, 337.019, 52587.081 21/05/20,01:04:19,01,09,1, 11.9,1,1, 10.011, 10256.212, 336.947, 52587.044 21/05/20,01:04:19,02,09,1, 11.9,1,1, 10.011, 10256.227, 336.906, 52587.016 21/05/20,01:04:19,03,09,1, 11.9,1,1, 10.011, 10256.226, 336.850, 52586.996 21/05/20,01:04:19,04,09,1, 11.9,1,1, 10.011, 10256.231, 336.809, 52586.990 21/05/20,01:04:19,05,09,1, 11.9,1,1, 10.011, 10256.233, 336.733, 52587.044 21/05/20,01:04:19,06,09,1, 11.9,1,1, 10.011, 10256.238, 336.670, 52587.054 21/05/20,01:04:19,07,09,1, 11.9,1,1, 10.011, 10256.247, 336.618, 52586.919 21/05/20,01:04:19,08,09,1, 11.9,1,1, 10.011, 10256.268, 336.560, 52586.835 21/05/20,01:04:19,09,09,1, 11.9,1,1, 10.011, 10256.296, 336.496, 52586.835 21/05/20,01:04:19,10,09,1, 11.9,1,1, 10.011, 10256.286, 336.442, 52586.753 21/05/20,01:04:19,11,09,1, 11.9,1,1, 10.011, 10256.276, 336.373, 52586.798 21/05/20,01:04:19,12,09,1, 11.9,1,1, 10.011, 10256.269, 336.307, 52586.754 21/05/20,01:04:19,13,09,1, 11.9,1,1, 10.011, 10256.275, 336.238, 52586.702 21/05/20,01:04:19,14,09,1, 11.9,1,1, 10.011, 10256.267, 336.158, 52586.628 21/05/20,01:04:19,15,09,1, 11.9,1,1, 10.011, 10256.265, 336.082, 52586.659 21/05/20,01:04:19,16,09,1, 11.9,1,1, 10.011, 10256.266, 336.030, 52586.613 21/05/20,01:04:19,17,09,1, 11.9,1,1, 10.011, 10256.265, 335.961, 52586.574 21/05/20,01:04:19,18,09,1, 11.9,1,1, 10.011, 10256.261, 335.917, 52586.537 21/05/20,01:04:19,19,09,1, 11.9,1,1, 10.011, 10256.265, 335.825, 52586.556 21/05/20,01:04:20,00,09,1, 11.9,1,1, 10.008, 10256.259, 335.825, 52586.556 21/05/20,01:04:20,01,09,1, 11.9,1,1, 10.008, 10256.234, 335.655, 52586.440 21/05/20,01:04:20,02,09,1, 11.9,1,1, 10.008, 10256.257, 335.607, 52586.636 21/05/20,01:04:20,03,09,1, 11.9,1,1, 10.008, 10256.244, 335.516, 52586.350 21/05/20,01:04:20,04,09,1, 11.9,1,1, 10.008, 10256.219, 335.457, 52586.333 21/05/20,01:04:20,05,09,1, 11.9,1,1, 10.008, 10256.181, 335.375, 52586.180 21/05/20,01:04:20,06,09,1, 11.9,1,1, 10.008, 10256.221, 335.281, 52586.438 21/05/20,01:04:20,07,09,1, 11.9,1,1, 10.008, 10256.196, 335.220, 52586.322 21/05/20,01:04:20,08,09,1, 11.9,1,1, 10.008, 10256.168, 335.114, 52586.272 21/05/20,01:04:20,09,09,1, 11.9,1,1, 10.008, 10256.159, 335.066, 52586.214 21/05/20,01:04:20,10,09,1, 11.9,1,1, 10.008, 10256.131, 334.970, 52586.186 21/05/20,01:04:20,11,09,1, 11.9,1,1, 10.008, 10256.130, 334.890, 52586.135 21/05/20,01:04:20,12,09,1, 11.9,1,1, 10.008, 10256.122, 334.812, 52586.069 21/05/20,01:04:20,13,09,1, 11.9,1,1, 10.008, 10256.125, 334.759, 52586.077 21/05/20,01:04:20,14,09,1, 11.9,1,1, 10.008, 10256.085, 334.655, 52586.018 21/05/20,01:04:20,15,09,1, 11.9,1,1, 10.008, 10256.107, 334.579, 52586.016 21/05/20,01:04:20,16,09,1, 11.9,1,1, 10.008, 10256.080, 334.473, 52585.951 21/05/20,01:04:20,17,09,1, 11.9,1,1, 10.008, 10256.060, 334.414, 52585.899 21/05/20,01:04:20,18,09,1, 11.9,1,1, 10.008, 10256.048, 334.347, 52585.890 21/05/20,01:04:20,19,09,1, 11.9,1,1, 10.008, 10256.015, 334.272, 52585.836 21/05/20,01:04:21,00,09,1, 11.8,1,1, 10.009, 10256.009, 334.272, 52585.836 21/05/20,01:04:21,01,09,1, 11.8,1,1, 10.009, 10256.008, 334.142, 52585.804 21/05/20,01:04:21,02,09,1, 11.8,1,1, 10.009, 10255.972, 334.058, 52585.779 21/05/20,01:04:21,03,09,1, 11.8,1,1, 10.009, 10255.959, 333.966, 52585.714 21/05/20,01:04:21,04,09,1, 11.8,1,1, 10.009, 10255.937, 333.898, 52585.709 21/05/20,01:04:21,05,09,1, 11.8,1,1, 10.009, 10255.929, 333.832, 52585.643 21/05/20,01:04:21,06,09,1, 11.8,1,1, 10.009, 10255.900, 333.793, 52585.648 21/05/20,01:04:21,07,09,1, 11.8,1,1, 10.009, 10255.926, 333.714, 52585.636 21/05/20,01:04:21,08,09,1, 11.8,1,1, 10.009, 10255.889, 333.648, 52585.566 21/05/20,01:04:21,09,09,1, 11.8,1,1, 10.009, 10255.849, 333.562, 52585.492 21/05/20,01:04:21,10,09,1, 11.8,1,1, 10.009, 10255.828, 333.503, 52585.462 21/05/20,01:04:21,11,09,1, 11.8,1,1, 10.009, 10255.789, 333.423, 52585.445 21/05/20,01:04:21,12,09,1, 11.8,1,1, 10.009, 10255.775, 333.374, 52585.419 21/05/20,01:04:21,13,09,1, 11.8,1,1, 10.009, 10255.749, 333.288, 52585.367 21/05/20,01:04:21,14,09,1, 11.8,1,1, 10.009, 10255.728, 333.241, 52585.349 21/05/20,01:04:21,15,09,1, 11.8,1,1, 10.009, 10255.705, 333.198, 52585.360 21/05/20,01:04:21,16,09,1, 11.8,1,1, 10.009, 10255.694, 333.146, 52585.330 21/05/20,01:04:21,17,09,1, 11.8,1,1, 10.009, 10255.646, 333.087, 52585.257 21/05/20,01:04:21,18,09,1, 11.8,1,1, 10.009, 10255.621, 332.999, 52585.258 21/05/20,01:04:21,19,09,1, 11.8,1,1, 10.009, 10255.595, 332.967, 52585.221 21/05/20,01:04:22,00,09,1, 11.9,1,1, 10.007, 10255.592, 332.967, 52585.221 21/05/20,01:04:22,01,09,1, 11.9,1,1, 10.007, 10255.516, 332.846, 52585.155 21/05/20,01:04:22,02,09,1, 11.9,1,1, 10.007, 10255.474, 332.787, 52585.103 21/05/20,01:04:22,03,09,1, 11.9,1,1, 10.007, 10255.497, 332.736, 52585.122 21/05/20,01:04:22,04,09,1, 11.9,1,1, 10.007, 10255.441, 332.707, 52585.068 21/05/20,01:04:22,05,09,1, 11.9,1,1, 10.007, 10255.402, 332.624, 52585.036 21/05/20,01:04:22,06,09,1, 11.9,1,1, 10.007, 10255.385, 332.583, 52585.044 21/05/20,01:04:22,07,09,1, 11.9,1,1, 10.007, 10255.345, 332.539, 52584.986 21/05/20,01:04:22,08,09,1, 11.9,1,1, 10.007, 10255.332, 332.472, 52584.933 21/05/20,01:04:22,09,09,1, 11.9,1,1, 10.007, 10255.300, 332.475, 52584.913 21/05/20,01:04:22,10,09,1, 11.9,1,1, 10.007, 10255.288, 332.445, 52584.930 21/05/20,01:04:22,11,09,1, 11.9,1,1, 10.007, 10255.242, 332.383, 52584.857 21/05/20,01:04:22,12,09,1, 11.9,1,1, 10.007, 10255.232, 332.363, 52584.805 21/05/20,01:04:22,13,09,1, 11.9,1,1, 10.007, 10255.198, 332.284, 52584.768 21/05/20,01:04:22,14,09,1, 11.9,1,1, 10.007, 10255.150, 332.277, 52584.734 21/05/20,01:04:22,15,09,1, 11.9,1,1, 10.007, 10255.147, 332.230, 52584.707 21/05/20,01:04:22,16,09,1, 11.9,1,1, 10.007, 10255.120, 332.182, 52584.666 21/05/20,01:04:22,17,09,1, 11.9,1,1, 10.007, 10255.077, 332.152, 52584.597 21/05/20,01:04:22,18,09,1, 11.9,1,1, 10.007, 10255.060, 332.145, 52584.590 21/05/20,01:04:22,19,09,1, 11.9,1,1, 10.007, 10255.027, 332.075, 52584.486 21/05/20,01:04:23,00,09,1, 11.9,1,1, 10.009, 10255.024, 332.075, 52584.486 21/05/20,01:04:23,01,09,1, 11.9,1,1, 10.009, 10254.942, 331.977, 52584.444 21/05/20,01:04:23,02,09,1, 11.9,1,1, 10.009, 10254.910, 331.948, 52584.432 21/05/20,01:04:23,03,09,1, 11.9,1,1, 10.009, 10254.894, 331.921, 52584.404 21/05/20,01:04:23,04,09,1, 11.9,1,1, 10.009, 10254.839, 331.893, 52584.341 21/05/20,01:04:23,05,09,1, 11.9,1,1, 10.009, 10254.842, 331.856, 52584.302 21/05/20,01:04:23,06,09,1, 11.9,1,1, 10.009, 10254.811, 331.812, 52584.289 21/05/20,01:04:23,07,09,1, 11.9,1,1, 10.009, 10254.772, 331.799, 52584.251 21/05/20,01:04:23,08,09,1, 11.9,1,1, 10.009, 10254.721, 331.744, 52584.204 21/05/20,01:04:23,09,09,1, 11.9,1,1, 10.009, 10254.713, 331.689, 52584.167 21/05/20,01:04:23,10,09,1, 11.9,1,1, 10.009, 10254.684, 331.647, 52584.101 21/05/20,01:04:23,11,09,1, 11.9,1,1, 10.009, 10254.669, 331.613, 52584.074 21/05/20,01:04:23,12,09,1, 11.9,1,1, 10.009, 10254.612, 331.609, 52584.027 21/05/20,01:04:23,13,09,1, 11.9,1,1, 10.009, 10254.609, 331.566, 52584.034 21/05/20,01:04:23,14,09,1, 11.9,1,1, 10.009, 10254.592, 331.521, 52584.007 21/05/20,01:04:23,15,09,1, 11.9,1,1, 10.009, 10254.551, 331.460, 52583.957 21/05/20,01:04:23,16,09,1, 11.9,1,1, 10.009, 10254.567, 331.434, 52583.929 21/05/20,01:04:23,17,09,1, 11.9,1,1, 10.009, 10254.524, 331.382, 52583.875 21/05/20,01:04:23,18,09,1, 11.9,1,1, 10.009, 10254.512, 331.370, 52583.820 21/05/20,01:04:23,19,09,1, 11.9,1,1, 10.009, 10254.490, 331.322, 52583.768 21/05/20,01:04:24,00,09,1, 11.9,1,1, 10.007, 10254.482, 331.322, 52583.768 21/05/20,01:04:24,01,09,1, 11.9,1,1, 10.007, 10254.503, 331.236, 52583.722 21/05/20,01:04:24,02,09,1, 11.9,1,1, 10.007, 10254.473, 331.222, 52583.711 21/05/20,01:04:24,03,09,1, 11.9,1,1, 10.007, 10254.482, 331.163, 52583.664 21/05/20,01:04:24,04,09,1, 11.9,1,1, 10.007, 10254.459, 331.140, 52583.645 21/05/20,01:04:24,05,09,1, 11.9,1,1, 10.007, 10254.467, 331.099, 52583.583 21/05/20,01:04:24,06,09,1, 11.9,1,1, 10.007, 10254.478, 331.062, 52583.623 21/05/20,01:04:24,07,09,1, 11.9,1,1, 10.007, 10254.452, 331.010, 52583.541 21/05/20,01:04:24,08,09,1, 11.9,1,1, 10.007, 10254.431, 331.006, 52583.504 21/05/20,01:04:24,09,09,1, 11.9,1,1, 10.007, 10254.471, 330.964, 52583.471 21/05/20,01:04:24,10,09,1, 11.9,1,1, 10.007, 10254.428, 330.913, 52583.445 21/05/20,01:04:24,11,09,1, 11.9,1,1, 10.007, 10254.434, 330.877, 52583.393 21/05/20,01:04:24,12,09,1, 11.9,1,1, 10.007, 10254.431, 330.837, 52583.353 21/05/20,01:04:24,13,09,1, 11.9,1,1, 10.007, 10254.432, 330.803, 52583.265 21/05/20,01:04:24,14,09,1, 11.9,1,1, 10.007, 10254.442, 330.771, 52583.293 21/05/20,01:04:24,15,09,1, 11.9,1,1, 10.007, 10254.462, 330.743, 52583.271 21/05/20,01:04:24,16,09,1, 11.9,1,1, 10.007, 10254.483, 330.723, 52583.226 21/05/20,01:04:24,17,09,1, 11.9,1,1, 10.007, 10254.478, 330.710, 52583.248 21/05/20,01:04:24,18,09,1, 11.9,1,1, 10.007, 10254.502, 330.663, 52583.186 21/05/20,01:04:24,19,09,1, 11.9,1,1, 10.007, 10254.497, 330.649, 52583.179 21/05/20,01:04:25,00,09,1, 11.9,1,1, 10.009, 10254.490, 330.649, 52583.179 21/05/20,01:04:25,01,09,1, 11.9,1,1, 10.009, 10254.565, 330.569, 52583.077 21/05/20,01:04:25,02,09,1, 11.9,1,1, 10.009, 10254.568, 330.548, 52583.045 21/05/20,01:04:25,03,09,1, 11.9,1,1, 10.009, 10254.583, 330.566, 52583.026 21/05/20,01:04:25,04,09,1, 11.9,1,1, 10.009, 10254.608, 330.521, 52583.019 21/05/20,01:04:25,05,09,1, 11.9,1,1, 10.009, 10254.609, 330.526, 52582.950 21/05/20,01:04:25,06,09,1, 11.9,1,1, 10.009, 10254.627, 330.514, 52582.978 21/05/20,01:04:25,07,09,1, 11.9,1,1, 10.009, 10254.635, 330.462, 52582.919 21/05/20,01:04:25,08,09,1, 11.9,1,1, 10.009, 10254.639, 330.471, 52582.927 21/05/20,01:04:25,09,09,1, 11.9,1,1, 10.009, 10254.652, 330.441, 52582.831 21/05/20,01:04:25,10,09,1, 11.9,1,1, 10.009, 10254.706, 330.443, 52582.824 21/05/20,01:04:25,11,09,1, 11.9,1,1, 10.009, 10254.704, 330.419, 52582.829 21/05/20,01:04:25,12,09,1, 11.9,1,1, 10.009, 10254.720, 330.440, 52582.789 21/05/20,01:04:25,13,09,1, 11.9,1,1, 10.009, 10254.722, 330.450, 52582.807 21/05/20,01:04:25,14,09,1, 11.9,1,1, 10.009, 10254.756, 330.419, 52582.783 21/05/20,01:04:25,15,09,1, 11.9,1,1, 10.009, 10254.751, 330.390, 52582.757 21/05/20,01:04:25,16,09,1, 11.9,1,1, 10.009, 10254.789, 330.380, 52582.745 21/05/20,01:04:25,17,09,1, 11.9,1,1, 10.009, 10254.816, 330.356, 52582.684 21/05/20,01:04:25,18,09,1, 11.9,1,1, 10.009, 10254.830, 330.368, 52582.661 21/05/20,01:04:25,19,09,1, 11.9,1,1, 10.009, 10254.840, 330.387, 52582.633 21/05/20,01:04:26,00,09,1, 11.9,1,1, 10.004, 10254.833, 330.387, 52582.633 21/05/20,01:04:26,01,09,1, 11.9,1,1, 10.004, 10254.900, 330.362, 52582.578 21/05/20,01:04:26,02,09,1, 11.9,1,1, 10.004, 10254.930, 330.334, 52582.570 21/05/20,01:04:26,03,09,1, 11.9,1,1, 10.004, 10254.933, 330.285, 52582.513 21/05/20,01:04:26,04,09,1, 11.9,1,1, 10.004, 10254.960, 330.273, 52582.477 21/05/20,01:04:26,05,09,1, 11.9,1,1, 10.004, 10254.981, 330.247, 52582.425 21/05/20,01:04:26,06,09,1, 11.9,1,1, 10.004, 10254.975, 330.223, 52582.467 21/05/20,01:04:26,07,09,1, 11.9,1,1, 10.004, 10255.016, 330.187, 52582.358 21/05/20,01:04:26,08,09,1, 11.9,1,1, 10.004, 10255.044, 330.162, 52582.373 21/05/20,01:04:26,09,09,1, 11.9,1,1, 10.004, 10255.053, 330.137, 52582.253 21/05/20,01:04:26,10,09,1, 11.9,1,1, 10.004, 10255.068, 330.101, 52582.284 21/05/20,01:04:26,11,09,1, 11.9,1,1, 10.004, 10255.072, 330.074, 52582.158 21/05/20,01:04:26,12,09,1, 11.9,1,1, 10.004, 10255.108, 330.054, 52582.125 21/05/20,01:04:26,13,09,1, 11.9,1,1, 10.004, 10255.154, 330.025, 52582.054 21/05/20,01:04:26,14,09,1, 11.9,1,1, 10.004, 10255.163, 329.954, 52582.021 21/05/20,01:04:26,15,09,1, 11.9,1,1, 10.004, 10255.171, 329.931, 52581.960 21/05/20,01:04:26,16,09,1, 11.9,1,1, 10.004, 10255.193, 329.920, 52581.905 21/05/20,01:04:26,17,09,1, 11.9,1,1, 10.004, 10255.217, 329.855, 52581.870 21/05/20,01:04:26,18,09,1, 11.9,1,1, 10.004, 10255.267, 329.819, 52581.809 21/05/20,01:04:26,19,09,1, 11.9,1,1, 10.004, 10255.290, 329.740, 52581.705 21/05/20,01:04:27,00,09,1, 11.8,1,1, 10.011, 10255.283, 329.740, 52581.705 21/05/20,01:04:27,01,09,1, 11.8,1,1, 10.011, 10255.319, 329.627, 52581.558 21/05/20,01:04:27,02,09,1, 11.8,1,1, 10.011, 10255.362, 329.592, 52581.507 21/05/20,01:04:27,03,09,1, 11.8,1,1, 10.011, 10255.375, 329.556, 52581.460 21/05/20,01:04:27,04,09,1, 11.8,1,1, 10.011, 10255.425, 329.524, 52581.414 21/05/20,01:04:27,05,09,1, 11.8,1,1, 10.011, 10255.426, 329.445, 52581.182 21/05/20,01:04:27,06,09,1, 11.8,1,1, 10.011, 10255.477, 329.400, 52581.319 21/05/20,01:04:27,07,09,1, 11.8,1,1, 10.011, 10255.498, 329.325, 52581.197 21/05/20,01:04:27,08,09,1, 11.8,1,1, 10.011, 10255.536, 329.292, 52581.102 21/05/20,01:04:27,09,09,1, 11.8,1,1, 10.011, 10255.558, 329.226, 52581.031 21/05/20,01:04:27,10,09,1, 11.8,1,1, 10.011, 10255.585, 329.182, 52580.992 21/05/20,01:04:27,11,09,1, 11.8,1,1, 10.011, 10255.622, 329.139, 52580.948 21/05/20,01:04:27,12,09,1, 11.8,1,1, 10.011, 10255.628, 329.074, 52580.844 21/05/20,01:04:27,13,09,1, 11.8,1,1, 10.011, 10255.658, 329.023, 52580.761 21/05/20,01:04:27,14,09,1, 11.8,1,1, 10.011, 10255.696, 328.959, 52580.671 21/05/20,01:04:27,15,09,1, 11.8,1,1, 10.011, 10255.708, 328.896, 52580.593 21/05/20,01:04:27,16,09,1, 11.8,1,1, 10.011, 10255.769, 328.856, 52580.502 21/05/20,01:04:27,17,09,1, 11.8,1,1, 10.011, 10255.774, 328.817, 52580.439 21/05/20,01:04:27,18,09,1, 11.8,1,1, 10.011, 10255.786, 328.773, 52580.384 21/05/20,01:04:27,19,09,1, 11.8,1,1, 10.011, 10255.859, 328.721, 52580.328 21/05/20,01:04:28,00,09,1, 11.9,1,1, 10.005, 10255.851, 328.721, 52580.328 21/05/20,01:04:28,01,09,1, 11.9,1,1, 10.005, 10255.902, 328.605, 52580.132 21/05/20,01:04:28,02,09,1, 11.9,1,1, 10.005, 10255.903, 328.556, 52580.048 21/05/20,01:04:28,03,09,1, 11.9,1,1, 10.005, 10255.918, 328.476, 52579.934 21/05/20,01:04:28,04,09,1, 11.9,1,1, 10.005, 10255.942, 328.402, 52579.854 21/05/20,01:04:28,05,09,1, 11.9,1,1, 10.005, 10255.946, 328.376, 52579.802 21/05/20,01:04:28,06,09,1, 11.9,1,1, 10.005, 10255.990, 328.345, 52579.769 21/05/20,01:04:28,07,09,1, 11.9,1,1, 10.005, 10256.018, 328.289, 52579.671 21/05/20,01:04:28,08,09,1, 11.9,1,1, 10.005, 10256.044, 328.230, 52579.593 21/05/20,01:04:28,09,09,1, 11.9,1,1, 10.005, 10256.001, 328.177, 52579.659 21/05/20,01:04:28,10,09,1, 11.9,1,1, 10.005, 10256.017, 328.102, 52579.428 21/05/20,01:04:28,11,09,1, 11.9,1,1, 10.005, 10256.045, 328.045, 52579.323 21/05/20,01:04:28,12,09,1, 11.9,1,1, 10.005, 10256.091, 328.013, 52579.280 21/05/20,01:04:28,13,09,1, 11.9,1,1, 10.005, 10256.109, 327.964, 52579.169 21/05/20,01:04:28,14,09,1, 11.9,1,1, 10.005, 10256.130, 327.939, 52579.074 21/05/20,01:04:28,15,09,1, 11.9,1,1, 10.005, 10256.138, 327.869, 52578.989 21/05/20,01:04:28,16,09,1, 11.9,1,1, 10.005, 10256.177, 327.809, 52578.907 21/05/20,01:04:28,17,09,1, 11.9,1,1, 10.005, 10256.170, 327.725, 52578.770 21/05/20,01:04:28,18,09,1, 11.9,1,1, 10.005, 10256.166, 327.678, 52578.704 21/05/20,01:04:28,19,09,1, 11.9,1,1, 10.005, 10256.167, 327.622, 52578.614 21/05/20,01:04:29,00,09,1, 11.9,1,1, 10.006, 10256.159, 327.622, 52578.614 21/05/20,01:04:29,01,09,1, 11.9,1,1, 10.006, 10256.240, 327.508, 52578.449 21/05/20,01:04:29,02,09,1, 11.9,1,1, 10.006, 10256.236, 327.480, 52578.387 21/05/20,01:04:29,03,09,1, 11.9,1,1, 10.006, 10256.266, 327.424, 52578.286 21/05/20,01:04:29,04,09,1, 11.9,1,1, 10.006, 10256.260, 327.358, 52578.201 21/05/20,01:04:29,05,09,1, 11.9,1,1, 10.006, 10256.279, 327.284, 52578.079 21/05/20,01:04:29,06,09,1, 11.9,1,1, 10.006, 10256.288, 327.221, 52577.933 21/05/20,01:04:29,07,09,1, 11.9,1,1, 10.006, 10256.303, 327.195, 52577.881 21/05/20,01:04:29,08,09,1, 11.9,1,1, 10.006, 10256.351, 327.114, 52577.790 21/05/20,01:04:29,09,09,1, 11.9,1,1, 10.006, 10256.333, 327.102, 52577.690 21/05/20,01:04:29,10,09,1, 11.9,1,1, 10.006, 10256.361, 327.036, 52577.593 21/05/20,01:04:29,11,09,1, 11.9,1,1, 10.006, 10256.365, 326.968, 52577.508 21/05/20,01:04:29,12,09,1, 11.9,1,1, 10.006, 10256.390, 326.879, 52577.395 21/05/20,01:04:29,13,09,1, 11.9,1,1, 10.006, 10256.438, 326.832, 52577.317 21/05/20,01:04:29,14,09,1, 11.9,1,1, 10.006, 10256.437, 326.764, 52577.252 21/05/20,01:04:29,15,09,1, 11.9,1,1, 10.006, 10256.447, 326.736, 52577.155 21/05/20,01:04:29,16,09,1, 11.9,1,1, 10.006, 10256.484, 326.665, 52576.928 21/05/20,01:04:29,17,09,1, 11.9,1,1, 10.006, 10256.513, 326.620, 52577.033 21/05/20,01:04:29,18,09,1, 11.9,1,1, 10.006, 10256.511, 326.578, 52576.811 21/05/20,01:04:29,19,09,1, 11.9,1,1, 10.006, 10256.571, 326.509, 52576.749 21/05/20,01:04:30,00,09,1, 11.9,1,1, 10.004, 10256.568, 326.509, 52576.749 21/05/20,01:04:30,01,09,1, 11.9,1,1, 10.004, 10256.566, 326.399, 52576.533 21/05/20,01:04:30,02,09,1, 11.9,1,1, 10.004, 10256.623, 326.361, 52576.454 21/05/20,01:04:30,03,09,1, 11.9,1,1, 10.004, 10256.649, 326.313, 52576.426 21/05/20,01:04:30,04,09,1, 11.9,1,1, 10.004, 10256.641, 326.268, 52576.328 21/05/20,01:04:30,05,09,1, 11.9,1,1, 10.004, 10256.669, 326.211, 52576.219 21/05/20,01:04:30,06,09,1, 11.9,1,1, 10.004, 10256.684, 326.176, 52576.175 21/05/20,01:04:30,07,09,1, 11.9,1,1, 10.004, 10256.715, 326.156, 52576.060 21/05/20,01:04:30,08,09,1, 11.9,1,1, 10.004, 10256.702, 326.104, 52575.981 21/05/20,01:04:30,09,09,1, 11.9,1,1, 10.004, 10256.760, 326.076, 52575.884 21/05/20,01:04:30,10,09,1, 11.9,1,1, 10.004, 10256.765, 326.009, 52575.793 21/05/20,01:04:30,11,09,1, 11.9,1,1, 10.004, 10256.780, 325.996, 52575.689 21/05/20,01:04:30,12,09,1, 11.9,1,1, 10.004, 10256.831, 325.996, 52575.646 21/05/20,01:04:30,13,09,1, 11.9,1,1, 10.004, 10256.851, 325.939, 52575.573 21/05/20,01:04:30,14,09,1, 11.9,1,1, 10.004, 10256.844, 325.909, 52575.463 21/05/20,01:04:30,15,09,1, 11.9,1,1, 10.004, 10256.900, 325.872, 52575.385 21/05/20,01:04:30,16,09,1, 11.9,1,1, 10.004, 10256.916, 325.825, 52575.299 21/05/20,01:04:30,17,09,1, 11.9,1,1, 10.004, 10256.943, 325.790, 52575.245 21/05/20,01:04:30,18,09,1, 11.9,1,1, 10.004, 10256.966, 325.785, 52575.157 21/05/20,01:04:30,19,09,1, 11.9,1,1, 10.004, 10256.984, 325.796, 52575.052 21/05/20,01:04:31,00,09,1, 11.9,1,1, 10.003, 10256.977, 325.796, 52575.052 21/05/20,01:04:31,01,09,1, 11.9,1,1, 10.003, 10257.039, 325.713, 52574.966 21/05/20,01:04:31,02,09,1, 11.9,1,1, 10.003, 10257.067, 325.706, 52574.844 21/05/20,01:04:31,03,09,1, 11.9,1,1, 10.003, 10257.073, 325.642, 52574.763 21/05/20,01:04:31,04,09,1, 11.9,1,1, 10.003, 10257.120, 325.621, 52574.751 21/05/20,01:04:31,05,09,1, 11.9,1,1, 10.003, 10257.124, 325.597, 52574.678 21/05/20,01:04:31,06,09,1, 11.9,1,1, 10.003, 10257.182, 325.626, 52574.599 21/05/20,01:04:31,07,09,1, 11.9,1,1, 10.003, 10257.195, 325.604, 52574.543 21/05/20,01:04:31,08,09,1, 11.9,1,1, 10.003, 10257.207, 325.593, 52574.514 21/05/20,01:04:31,09,09,1, 11.9,1,1, 10.003, 10257.243, 325.584, 52574.450 21/05/20,01:04:31,10,09,1, 11.9,1,1, 10.003, 10257.238, 325.537, 52574.345 21/05/20,01:04:31,11,09,1, 11.9,1,1, 10.003, 10257.270, 325.543, 52574.311 21/05/20,01:04:31,12,09,1, 11.9,1,1, 10.003, 10257.270, 325.496, 52574.221 21/05/20,01:04:31,13,09,1, 11.9,1,1, 10.003, 10257.297, 325.507, 52574.233 21/05/20,01:04:31,14,09,1, 11.9,1,1, 10.003, 10257.311, 325.500, 52574.159 21/05/20,01:04:31,15,09,1, 11.9,1,1, 10.003, 10257.321, 325.489, 52574.110 21/05/20,01:04:31,16,09,1, 11.9,1,1, 10.003, 10257.339, 325.500, 52574.042 21/05/20,01:04:31,17,09,1, 11.9,1,1, 10.003, 10257.335, 325.489, 52574.010 21/05/20,01:04:31,18,09,1, 11.9,1,1, 10.003, 10257.339, 325.437, 52573.938 21/05/20,01:04:31,19,09,1, 11.9,1,1, 10.003, 10257.367, 325.412, 52573.877 21/05/20,01:04:32,00,10,1, 11.9,1,1, 10.005, 10257.361, 325.412, 52573.877 21/05/20,01:04:32,01,10,1, 11.9,1,1, 10.005, 10257.362, 325.433, 52573.778 21/05/20,01:04:32,02,10,1, 11.9,1,1, 10.005, 10257.389, 325.456, 52573.783 21/05/20,01:04:32,03,10,1, 11.9,1,1, 10.005, 10257.391, 325.464, 52573.777 21/05/20,01:04:32,04,10,1, 11.9,1,1, 10.005, 10257.374, 325.431, 52573.724 21/05/20,01:04:32,05,10,1, 11.9,1,1, 10.005, 10257.373, 325.419, 52573.653 21/05/20,01:04:32,06,10,1, 11.9,1,1, 10.005, 10257.338, 325.414, 52573.638 21/05/20,01:04:32,07,10,1, 11.9,1,1, 10.005, 10257.343, 325.404, 52573.596 21/05/20,01:04:32,08,10,1, 11.9,1,1, 10.005, 10257.347, 325.430, 52573.572 21/05/20,01:04:32,09,10,1, 11.9,1,1, 10.005, 10257.336, 325.427, 52573.526 21/05/20,01:04:32,10,10,1, 11.9,1,1, 10.005, 10257.341, 325.440, 52573.487 21/05/20,01:04:32,11,10,1, 11.9,1,1, 10.005, 10257.329, 325.416, 52573.472 21/05/20,01:04:32,12,10,1, 11.9,1,1, 10.005, 10257.332, 325.401, 52573.377 21/05/20,01:04:32,13,10,1, 11.9,1,1, 10.005, 10257.298, 325.412, 52573.375 21/05/20,01:04:32,14,10,1, 11.9,1,1, 10.005, 10257.289, 325.386, 52573.351 21/05/20,01:04:32,15,10,1, 11.9,1,1, 10.005, 10257.276, 325.372, 52573.314 21/05/20,01:04:32,16,10,1, 11.9,1,1, 10.005, 10257.257, 325.366, 52573.260 21/05/20,01:04:32,17,10,1, 11.9,1,1, 10.005, 10257.255, 325.378, 52573.242 21/05/20,01:04:32,18,10,1, 11.9,1,1, 10.005, 10257.268, 325.383, 52573.246 21/05/20,01:04:32,19,10,1, 11.9,1,1, 10.005, 10257.211, 325.379, 52573.230 21/05/20,01:04:33,00,10,1, 11.9,1,1, 10.006, 10257.202, 325.379, 52573.230 21/05/20,01:04:33,01,10,1, 11.9,1,1, 10.006, 10257.197, 325.345, 52573.136 21/05/20,01:04:33,02,10,1, 11.9,1,1, 10.006, 10257.162, 325.302, 52573.145 21/05/20,01:04:33,03,10,1, 11.9,1,1, 10.006, 10257.131, 325.320, 52573.113 21/05/20,01:04:33,04,10,1, 11.9,1,1, 10.006, 10257.144, 325.295, 52573.056 21/05/20,01:04:33,05,10,1, 11.9,1,1, 10.006, 10257.114, 325.320, 52573.074 21/05/20,01:04:33,06,10,1, 11.9,1,1, 10.006, 10257.083, 325.294, 52573.042 21/05/20,01:04:33,07,10,1, 11.9,1,1, 10.006, 10257.076, 325.292, 52573.034 21/05/20,01:04:33,08,10,1, 11.9,1,1, 10.006, 10257.045, 325.276, 52572.987 21/05/20,01:04:33,09,10,1, 11.9,1,1, 10.006, 10257.003, 325.261, 52572.954 21/05/20,01:04:33,10,10,1, 11.9,1,1, 10.006, 10256.989, 325.264, 52572.896 21/05/20,01:04:33,11,10,1, 11.9,1,1, 10.006, 10256.974, 325.264, 52572.893 21/05/20,01:04:33,12,10,1, 11.9,1,1, 10.006, 10256.935, 325.269, 52572.922 21/05/20,01:04:33,13,10,1, 11.9,1,1, 10.006, 10256.924, 325.267, 52572.883 21/05/20,01:04:33,14,10,1, 11.9,1,1, 10.006, 10256.899, 325.251, 52572.870 21/05/20,01:04:33,15,10,1, 11.9,1,1, 10.006, 10256.877, 325.235, 52572.824 21/05/20,01:04:33,16,10,1, 11.9,1,1, 10.006, 10256.862, 325.245, 52572.806 21/05/20,01:04:33,17,10,1, 11.9,1,1, 10.006, 10256.846, 325.228, 52572.820 21/05/20,01:04:33,18,10,1, 11.9,1,1, 10.006, 10256.792, 325.242, 52572.805 21/05/20,01:04:33,19,10,1, 11.9,1,1, 10.006, 10256.785, 325.212, 52572.785 21/05/20,01:04:34,00,10,1, 11.9,1,1, 10.005, 10256.785, 325.212, 52572.785 21/05/20,01:04:34,01,10,1, 11.9,1,1, 10.005, 10256.739, 325.173, 52572.707 21/05/20,01:04:34,02,10,1, 11.9,1,1, 10.005, 10256.737, 325.165, 52572.711 21/05/20,01:04:34,03,10,1, 11.9,1,1, 10.005, 10256.675, 325.152, 52572.694 21/05/20,01:04:34,04,10,1, 11.9,1,1, 10.005, 10256.670, 325.150, 52572.828 21/05/20,01:04:34,05,10,1, 11.9,1,1, 10.005, 10256.646, 325.068, 52572.561 21/05/20,01:04:34,06,10,1, 11.9,1,1, 10.005, 10256.622, 325.082, 52572.633 21/05/20,01:04:34,07,10,1, 11.9,1,1, 10.005, 10256.610, 325.067, 52572.591 21/05/20,01:04:34,08,10,1, 11.9,1,1, 10.005, 10256.609, 325.052, 52572.575 21/05/20,01:04:34,09,10,1, 11.9,1,1, 10.005, 10256.575, 325.061, 52572.606 21/05/20,01:04:34,10,10,1, 11.9,1,1, 10.005, 10256.571, 324.978, 52572.573 21/05/20,01:04:34,11,10,1, 11.9,1,1, 10.005, 10256.543, 324.936, 52572.516 21/05/20,01:04:34,12,10,1, 11.9,1,1, 10.005, 10256.532, 324.899, 52572.495 21/05/20,01:04:34,13,10,1, 11.9,1,1, 10.005, 10256.520, 324.885, 52572.541 21/05/20,01:04:34,14,10,1, 11.9,1,1, 10.005, 10256.493, 324.881, 52572.479 21/05/20,01:04:34,15,10,1, 11.9,1,1, 10.005, 10256.489, 324.845, 52572.448 21/05/20,01:04:34,16,10,1, 11.9,1,1, 10.005, 10256.485, 324.786, 52572.429 21/05/20,01:04:34,17,10,1, 11.9,1,1, 10.005, 10256.464, 324.723, 52572.416 21/05/20,01:04:34,18,10,1, 11.9,1,1, 10.005, 10256.477, 324.678, 52572.330 21/05/20,01:04:34,19,10,1, 11.9,1,1, 10.005, 10256.477, 324.647, 52572.318 21/05/20,01:04:35,00,10,1, 11.8,1,1, 10.007, 10256.476, 324.647, 52572.318 21/05/20,01:04:35,01,10,1, 11.8,1,1, 10.007, 10256.502, 324.580, 52572.302 21/05/20,01:04:35,02,10,1, 11.8,1,1, 10.007, 10256.516, 324.537, 52572.257 21/05/20,01:04:35,03,10,1, 11.8,1,1, 10.007, 10256.488, 324.507, 52572.232 21/05/20,01:04:35,04,10,1, 11.8,1,1, 10.007, 10256.521, 324.460, 52572.201 21/05/20,01:04:35,05,10,1, 11.8,1,1, 10.007, 10256.494, 324.418, 52572.176 21/05/20,01:04:35,06,10,1, 11.8,1,1, 10.007, 10256.536, 324.388, 52572.144 21/05/20,01:04:35,07,10,1, 11.8,1,1, 10.007, 10256.579, 324.306, 52572.095 21/05/20,01:04:35,08,10,1, 11.8,1,1, 10.007, 10256.556, 324.262, 52572.118 21/05/20,01:04:35,09,10,1, 11.8,1,1, 10.007, 10256.588, 324.235, 52572.087 21/05/20,01:04:35,10,10,1, 11.8,1,1, 10.007, 10256.627, 324.231, 52572.077 21/05/20,01:04:35,11,10,1, 11.8,1,1, 10.007, 10256.633, 324.198, 52572.052 21/05/20,01:04:35,12,10,1, 11.8,1,1, 10.007, 10256.651, 324.142, 52572.042 21/05/20,01:04:35,13,10,1, 11.8,1,1, 10.007, 10256.666, 324.105, 52572.006 21/05/20,01:04:35,14,10,1, 11.8,1,1, 10.007, 10256.659, 324.093, 52572.010 21/05/20,01:04:35,15,10,1, 11.8,1,1, 10.007, 10256.667, 324.046, 52571.947 21/05/20,01:04:35,16,10,1, 11.8,1,1, 10.007, 10256.683, 324.044, 52571.948 21/05/20,01:04:35,17,10,1, 11.8,1,1, 10.007, 10256.754, 324.024, 52571.950 21/05/20,01:04:35,18,10,1, 11.8,1,1, 10.007, 10256.749, 323.988, 52571.924 21/05/20,01:04:35,19,10,1, 11.8,1,1, 10.007, 10256.778, 323.971, 52572.121 21/05/20,01:04:36,00,10,1, 11.9,1,1, 10.005, 10256.777, 323.971, 52572.121 21/05/20,01:04:36,01,10,1, 11.9,1,1, 10.005, 10256.748, 323.888, 52571.842 21/05/20,01:04:36,02,10,1, 11.9,1,1, 10.005, 10256.818, 323.879, 52571.675 21/05/20,01:04:36,03,10,1, 11.9,1,1, 10.005, 10256.805, 323.862, 52571.793 21/05/20,01:04:36,04,10,1, 11.9,1,1, 10.005, 10256.833, 323.865, 52571.835 21/05/20,01:04:36,05,10,1, 11.9,1,1, 10.005, 10256.879, 323.807, 52571.837 21/05/20,01:04:36,06,10,1, 11.9,1,1, 10.005, 10256.890, 323.813, 52571.866 21/05/20,01:04:36,07,10,1, 11.9,1,1, 10.005, 10256.909, 323.771, 52571.818 21/05/20,01:04:36,08,10,1, 11.9,1,1, 10.005, 10256.915, 323.721, 52571.790 21/05/20,01:04:36,09,10,1, 11.9,1,1, 10.005, 10256.935, 323.704, 52571.720 21/05/20,01:04:36,10,10,1, 11.9,1,1, 10.005, 10256.975, 323.700, 52571.717 21/05/20,01:04:36,11,10,1, 11.9,1,1, 10.005, 10256.994, 323.685, 52571.704 21/05/20,01:04:36,12,10,1, 11.9,1,1, 10.005, 10257.015, 323.673, 52571.723 21/05/20,01:04:36,13,10,1, 11.9,1,1, 10.005, 10257.030, 323.655, 52571.733 21/05/20,01:04:36,14,10,1, 11.9,1,1, 10.005, 10257.030, 323.659, 52571.767 21/05/20,01:04:36,15,10,1, 11.9,1,1, 10.005, 10257.034, 323.613, 52571.712 21/05/20,01:04:36,16,10,1, 11.9,1,1, 10.005, 10257.057, 323.588, 52571.722 21/05/20,01:04:36,17,10,1, 11.9,1,1, 10.005, 10257.061, 323.564, 52571.702 21/05/20,01:04:36,18,10,1, 11.9,1,1, 10.005, 10257.097, 323.570, 52571.683 21/05/20,01:04:36,19,10,1, 11.9,1,1, 10.005, 10257.114, 323.575, 52571.701 21/05/20,01:04:37,00,10,1, 11.9,1,1, 10.005, 10257.111, 323.575, 52571.701 21/05/20,01:04:37,01,10,1, 11.9,1,1, 10.005, 10257.132, 323.536, 52571.685 21/05/20,01:04:37,02,10,1, 11.9,1,1, 10.005, 10257.168, 323.509, 52571.681 21/05/20,01:04:37,03,10,1, 11.9,1,1, 10.005, 10257.164, 323.481, 52571.675 21/05/20,01:04:37,04,10,1, 11.9,1,1, 10.005, 10257.162, 323.480, 52571.638 21/05/20,01:04:37,05,10,1, 11.9,1,1, 10.005, 10257.201, 323.492, 52571.657 21/05/20,01:04:37,06,10,1, 11.9,1,1, 10.005, 10257.201, 323.517, 52571.622 21/05/20,01:04:37,07,10,1, 11.9,1,1, 10.005, 10257.213, 323.494, 52571.670 21/05/20,01:04:37,08,10,1, 11.9,1,1, 10.005, 10257.213, 323.508, 52571.624 21/05/20,01:04:37,09,10,1, 11.9,1,1, 10.005, 10257.198, 323.499, 52571.623 21/05/20,01:04:37,10,10,1, 11.9,1,1, 10.005, 10257.221, 323.472, 52571.605 21/05/20,01:04:37,11,10,1, 11.9,1,1, 10.005, 10257.227, 323.495, 52571.601 21/05/20,01:04:37,12,10,1, 11.9,1,1, 10.005, 10257.223, 323.495, 52571.619 21/05/20,01:04:37,13,10,1, 11.9,1,1, 10.005, 10257.251, 323.519, 52571.629 21/05/20,01:04:37,14,10,1, 11.9,1,1, 10.005, 10257.245, 323.521, 52571.616 21/05/20,01:04:37,15,10,1, 11.9,1,1, 10.005, 10257.236, 323.564, 52571.612 21/05/20,01:04:37,16,10,1, 11.9,1,1, 10.005, 10257.261, 323.552, 52571.632 21/05/20,01:04:37,17,10,1, 11.9,1,1, 10.005, 10257.258, 323.590, 52571.589 21/05/20,01:04:37,18,10,1, 11.9,1,1, 10.005, 10257.239, 323.611, 52571.572 21/05/20,01:04:37,19,10,1, 11.9,1,1, 10.005, 10257.250, 323.609, 52571.630 21/05/20,01:04:38,00,10,1, 11.8,1,1, 10.002, 10257.244, 323.609, 52571.630 21/05/20,01:04:38,01,10,1, 11.8,1,1, 10.002, 10257.258, 323.699, 52571.561 21/05/20,01:04:38,02,10,1, 11.8,1,1, 10.002, 10257.200, 323.724, 52571.764 21/05/20,01:04:38,03,10,1, 11.8,1,1, 10.002, 10257.263, 323.746, 52571.635 21/05/20,01:04:38,04,10,1, 11.8,1,1, 10.002, 10257.245, 323.752, 52571.590 21/05/20,01:04:38,05,10,1, 11.8,1,1, 10.002, 10257.249, 323.779, 52571.572 21/05/20,01:04:38,06,10,1, 11.8,1,1, 10.002, 10257.230, 323.777, 52571.620 21/05/20,01:04:38,07,10,1, 11.8,1,1, 10.002, 10257.205, 323.881, 52571.579 21/05/20,01:04:38,08,10,1, 11.8,1,1, 10.002, 10257.213, 323.916, 52571.626 21/05/20,01:04:38,09,10,1, 11.8,1,1, 10.002, 10257.245, 323.979, 52571.620 21/05/20,01:04:38,10,10,1, 11.8,1,1, 10.002, 10257.193, 323.991, 52571.613 21/05/20,01:04:38,11,10,1, 11.8,1,1, 10.002, 10257.209, 324.026, 52571.566 21/05/20,01:04:38,12,10,1, 11.8,1,1, 10.002, 10257.209, 324.036, 52571.572 21/05/20,01:04:38,13,10,1, 11.8,1,1, 10.002, 10257.216, 324.076, 52571.542 21/05/20,01:04:38,14,10,1, 11.8,1,1, 10.002, 10257.193, 324.143, 52571.573 21/05/20,01:04:38,15,10,1, 11.8,1,1, 10.002, 10257.193, 324.200, 52571.605 21/05/20,01:04:38,16,10,1, 11.8,1,1, 10.002, 10257.164, 324.205, 52571.575 21/05/20,01:04:38,17,10,1, 11.8,1,1, 10.002, 10257.162, 324.241, 52571.573 21/05/20,01:04:38,18,10,1, 11.8,1,1, 10.002, 10257.140, 324.284, 52571.567 21/05/20,01:04:38,19,10,1, 11.8,1,1, 10.002, 10257.136, 324.277, 52571.517 21/05/20,01:04:39,00,10,1, 11.9,1,1, 10.003, 10257.136, 324.277, 52571.517 21/05/20,01:04:39,01,10,1, 11.9,1,1, 10.003, 10257.129, 324.352, 52571.489 21/05/20,01:04:39,02,10,1, 11.9,1,1, 10.003, 10257.151, 324.377, 52571.472 21/05/20,01:04:39,03,10,1, 11.9,1,1, 10.003, 10257.117, 324.447, 52571.515 21/05/20,01:04:39,04,10,1, 11.9,1,1, 10.003, 10257.125, 324.468, 52571.473 21/05/20,01:04:39,05,10,1, 11.9,1,1, 10.003, 10257.118, 324.497, 52571.470 21/05/20,01:04:39,06,10,1, 11.9,1,1, 10.003, 10257.111, 324.463, 52571.426 21/05/20,01:04:39,07,10,1, 11.9,1,1, 10.003, 10257.116, 324.512, 52571.416 21/05/20,01:04:39,08,10,1, 11.9,1,1, 10.003, 10257.124, 324.543, 52571.363 21/05/20,01:04:39,09,10,1, 11.9,1,1, 10.003, 10257.111, 324.590, 52571.356 21/05/20,01:04:39,10,10,1, 11.9,1,1, 10.003, 10257.099, 324.631, 52571.394 21/05/20,01:04:39,11,10,1, 11.9,1,1, 10.003, 10257.115, 324.633, 52571.330 21/05/20,01:04:39,12,10,1, 11.9,1,1, 10.003, 10257.107, 324.640, 52571.326 21/05/20,01:04:39,13,10,1, 11.9,1,1, 10.003, 10257.086, 324.671, 52571.600 21/05/20,01:04:39,14,10,1, 11.9,1,1, 10.003, 10257.162, 324.662, 52571.211 21/05/20,01:04:39,15,10,1, 11.9,1,1, 10.003, 10257.104, 324.716, 52571.174 21/05/20,01:04:39,16,10,1, 11.9,1,1, 10.003, 10257.126, 324.735, 52571.212 21/05/20,01:04:39,17,10,1, 11.9,1,1, 10.003, 10257.116, 324.754, 52571.197 21/05/20,01:04:39,18,10,1, 11.9,1,1, 10.003, 10257.095, 324.755, 52571.152 21/05/20,01:04:39,19,10,1, 11.9,1,1, 10.003, 10257.085, 324.774, 52571.143 21/05/20,01:04:40,00,10,1, 11.8,1,1, 10.006, 10257.077, 324.774, 52571.143 21/05/20,01:04:40,01,10,1, 11.8,1,1, 10.006, 10257.086, 324.782, 52571.038 21/05/20,01:04:40,02,10,1, 11.8,1,1, 10.006, 10257.090, 324.819, 52571.012 21/05/20,01:04:40,03,10,1, 11.8,1,1, 10.006, 10257.109, 324.851, 52570.987 21/05/20,01:04:40,04,10,1, 11.8,1,1, 10.006, 10257.110, 324.851, 52570.996 21/05/20,01:04:40,05,10,1, 11.8,1,1, 10.006, 10257.091, 324.854, 52570.946 21/05/20,01:04:40,06,10,1, 11.8,1,1, 10.006, 10257.097, 324.862, 52570.920 21/05/20,01:04:40,07,10,1, 11.8,1,1, 10.006, 10257.093, 324.866, 52570.883 21/05/20,01:04:40,08,10,1, 11.8,1,1, 10.006, 10257.077, 324.854, 52570.832 21/05/20,01:04:40,09,10,1, 11.8,1,1, 10.006, 10257.092, 324.853, 52570.780 21/05/20,01:04:40,10,10,1, 11.8,1,1, 10.006, 10257.112, 324.874, 52570.722 21/05/20,01:04:40,11,10,1, 11.8,1,1, 10.006, 10257.097, 324.887, 52570.718 21/05/20,01:04:40,12,10,1, 11.8,1,1, 10.006, 10257.106, 324.918, 52570.659 21/05/20,01:04:40,13,10,1, 11.8,1,1, 10.006, 10257.094, 324.933, 52570.682 21/05/20,01:04:40,14,10,1, 11.8,1,1, 10.006, 10257.044, 324.866, 52570.574 21/05/20,01:04:40,15,10,1, 11.8,1,1, 10.006, 10257.078, 324.886, 52570.454 21/05/20,01:04:40,16,10,1, 11.8,1,1, 10.006, 10257.042, 324.884, 52570.549 21/05/20,01:04:40,17,10,1, 11.8,1,1, 10.006, 10257.048, 324.908, 52570.507 21/05/20,01:04:40,18,10,1, 11.8,1,1, 10.006, 10257.040, 324.944, 52570.467 21/05/20,01:04:40,19,10,1, 11.8,1,1, 10.006, 10257.027, 324.920, 52570.426 21/05/20,01:04:41,00,10,1, 11.8,1,1, 10.005, 10257.027, 324.920, 52570.426 21/05/20,01:04:41,01,10,1, 11.8,1,1, 10.005, 10257.017, 324.887, 52570.356 21/05/20,01:04:41,02,10,1, 11.8,1,1, 10.005, 10256.967, 324.872, 52570.321 21/05/20,01:04:41,03,10,1, 11.8,1,1, 10.005, 10256.965, 324.885, 52570.297 21/05/20,01:04:41,04,10,1, 11.8,1,1, 10.005, 10256.941, 324.843, 52570.228 21/05/20,01:04:41,05,10,1, 11.8,1,1, 10.005, 10256.933, 324.836, 52570.227 21/05/20,01:04:41,06,10,1, 11.8,1,1, 10.005, 10256.897, 324.814, 52570.162 21/05/20,01:04:41,07,10,1, 11.8,1,1, 10.005, 10256.893, 324.797, 52570.179 21/05/20,01:04:41,08,10,1, 11.8,1,1, 10.005, 10256.861, 324.795, 52570.107 21/05/20,01:04:41,09,10,1, 11.8,1,1, 10.005, 10256.821, 324.765, 52570.102 21/05/20,01:04:41,10,10,1, 11.8,1,1, 10.005, 10256.806, 324.733, 52570.018 21/05/20,01:04:41,11,10,1, 11.8,1,1, 10.005, 10256.782, 324.721, 52569.975 21/05/20,01:04:41,12,10,1, 11.8,1,1, 10.005, 10256.744, 324.720, 52569.899 21/05/20,01:04:41,13,10,1, 11.8,1,1, 10.005, 10256.715, 324.702, 52569.929 21/05/20,01:04:41,14,10,1, 11.8,1,1, 10.005, 10256.694, 324.675, 52569.862 21/05/20,01:04:41,15,10,1, 11.8,1,1, 10.005, 10256.659, 324.642, 52569.824 21/05/20,01:04:41,16,10,1, 11.8,1,1, 10.005, 10256.645, 324.614, 52569.783 21/05/20,01:04:41,17,10,1, 11.8,1,1, 10.005, 10256.596, 324.578, 52569.729 21/05/20,01:04:41,18,10,1, 11.8,1,1, 10.005, 10256.579, 324.580, 52569.711 21/05/20,01:04:41,19,10,1, 11.8,1,1, 10.005, 10256.546, 324.570, 52569.703 21/05/20,01:04:42,00,10,1, 11.9,1,1, 10.002, 10256.543, 324.570, 52569.703 21/05/20,01:04:42,01,10,1, 11.9,1,1, 10.002, 10256.489, 324.522, 52569.675 21/05/20,01:04:42,02,10,1, 11.9,1,1, 10.002, 10256.456, 324.457, 52569.572 21/05/20,01:04:42,03,10,1, 11.9,1,1, 10.002, 10256.424, 324.438, 52569.524 21/05/20,01:04:42,04,10,1, 11.9,1,1, 10.002, 10256.396, 324.385, 52569.488 21/05/20,01:04:42,05,10,1, 11.9,1,1, 10.002, 10256.388, 324.382, 52569.481 21/05/20,01:04:42,06,10,1, 11.9,1,1, 10.002, 10256.388, 324.340, 52569.498 21/05/20,01:04:42,07,10,1, 11.9,1,1, 10.002, 10256.332, 324.327, 52569.408 21/05/20,01:04:42,08,10,1, 11.9,1,1, 10.002, 10256.331, 324.293, 52569.365 21/05/20,01:04:42,09,10,1, 11.9,1,1, 10.002, 10256.277, 324.251, 52569.359 21/05/20,01:04:42,10,10,1, 11.9,1,1, 10.002, 10256.273, 324.212, 52569.294 21/05/20,01:04:42,11,10,1, 11.9,1,1, 10.002, 10256.241, 324.191, 52569.307 21/05/20,01:04:42,12,10,1, 11.9,1,1, 10.002, 10256.213, 324.149, 52569.138 21/05/20,01:04:42,13,10,1, 11.9,1,1, 10.002, 10256.253, 324.153, 52569.235 21/05/20,01:04:42,14,10,1, 11.9,1,1, 10.002, 10256.229, 324.113, 52569.113 21/05/20,01:04:42,15,10,1, 11.9,1,1, 10.002, 10256.199, 324.063, 52568.885 21/05/20,01:04:42,16,10,1, 11.9,1,1, 10.002, 10256.143, 324.029, 52569.183 21/05/20,01:04:42,17,10,1, 11.9,1,1, 10.002, 10256.127, 323.998, 52569.296 21/05/20,01:04:42,18,10,1, 11.9,1,1, 10.002, 10256.104, 323.919, 52569.030 21/05/20,01:04:42,19,10,1, 11.9,1,1, 10.002, 10256.099, 323.898, 52569.026 21/05/20,01:04:43,00,10,1, 11.9,1,1, 10.001, 10256.093, 323.898, 52569.026 21/05/20,01:04:43,01,10,1, 11.9,1,1, 10.001, 10256.129, 323.828, 52569.023 21/05/20,01:04:43,02,10,1, 11.9,1,1, 10.001, 10256.095, 323.784, 52569.018 21/05/20,01:04:43,03,10,1, 11.9,1,1, 10.001, 10256.096, 323.732, 52568.956 21/05/20,01:04:43,04,10,1, 11.9,1,1, 10.001, 10256.067, 323.669, 52568.938 21/05/20,01:04:43,05,10,1, 11.9,1,1, 10.001, 10256.054, 323.599, 52568.910 21/05/20,01:04:43,06,10,1, 11.9,1,1, 10.001, 10256.066, 323.574, 52568.942 21/05/20,01:04:43,07,10,1, 11.9,1,1, 10.001, 10256.069, 323.522, 52568.909 21/05/20,01:04:43,08,10,1, 11.9,1,1, 10.001, 10256.067, 323.467, 52568.914 21/05/20,01:04:43,09,10,1, 11.9,1,1, 10.001, 10256.051, 323.405, 52568.880 21/05/20,01:04:43,10,10,1, 11.9,1,1, 10.001, 10256.054, 323.322, 52568.860 21/05/20,01:04:43,11,10,1, 11.9,1,1, 10.001, 10256.028, 323.261, 52568.762 21/05/20,01:04:43,12,10,1, 11.9,1,1, 10.001, 10256.021, 323.208, 52568.784 21/05/20,01:04:43,13,10,1, 11.9,1,1, 10.001, 10256.024, 323.152, 52568.819 21/05/20,01:04:43,14,10,1, 11.9,1,1, 10.001, 10256.018, 323.129, 52568.778 21/05/20,01:04:43,15,10,1, 11.9,1,1, 10.001, 10256.011, 323.061, 52568.721 21/05/20,01:04:43,16,10,1, 11.9,1,1, 10.001, 10255.994, 322.984, 52568.730 21/05/20,01:04:43,17,10,1, 11.9,1,1, 10.001, 10255.985, 322.918, 52568.698 21/05/20,01:04:43,18,10,1, 11.9,1,1, 10.001, 10255.971, 322.866, 52568.682 21/05/20,01:04:43,19,10,1, 11.9,1,1, 10.001, 10255.961, 322.801, 52568.604 21/05/20,01:04:44,00,10,1, 11.9,1,1, 10.005, 10255.959, 322.801, 52568.604 21/05/20,01:04:44,01,10,1, 11.9,1,1, 10.005, 10255.925, 322.684, 52568.604 21/05/20,01:04:44,02,10,1, 11.9,1,1, 10.005, 10255.927, 322.650, 52568.567 21/05/20,01:04:44,03,10,1, 11.9,1,1, 10.005, 10255.937, 322.632, 52568.565 21/05/20,01:04:44,04,10,1, 11.9,1,1, 10.005, 10255.936, 322.578, 52568.539 21/05/20,01:04:44,05,10,1, 11.9,1,1, 10.005, 10255.920, 322.484, 52568.493 21/05/20,01:04:44,06,10,1, 11.9,1,1, 10.005, 10255.898, 322.447, 52568.523 21/05/20,01:04:44,07,10,1, 11.9,1,1, 10.005, 10255.880, 322.412, 52568.494 21/05/20,01:04:44,08,10,1, 11.9,1,1, 10.005, 10255.912, 322.403, 52568.485 21/05/20,01:04:44,09,10,1, 11.9,1,1, 10.005, 10255.896, 322.351, 52568.491 21/05/20,01:04:44,10,10,1, 11.9,1,1, 10.005, 10255.868, 322.317, 52568.421 21/05/20,01:04:44,11,10,1, 11.9,1,1, 10.005, 10255.865, 322.239, 52568.375 21/05/20,01:04:44,12,10,1, 11.9,1,1, 10.005, 10255.875, 322.200, 52568.352 21/05/20,01:04:44,13,10,1, 11.9,1,1, 10.005, 10255.836, 322.145, 52568.328 21/05/20,01:04:44,14,10,1, 11.9,1,1, 10.005, 10255.833, 322.144, 52568.348 21/05/20,01:04:44,15,10,1, 11.9,1,1, 10.005, 10255.873, 322.133, 52568.331 21/05/20,01:04:44,16,10,1, 11.9,1,1, 10.005, 10255.881, 322.067, 52568.159 21/05/20,01:04:44,17,10,1, 11.9,1,1, 10.005, 10255.866, 322.040, 52568.262 21/05/20,01:04:44,18,10,1, 11.9,1,1, 10.005, 10255.846, 321.984, 52568.228 21/05/20,01:04:44,19,10,1, 11.9,1,1, 10.005, 10255.834, 321.949, 52568.196 21/05/20,01:04:45,00,10,1, 11.8,1,1, 10.004, 10255.834, 321.949, 52568.196 21/05/20,01:04:45,01,10,1, 11.8,1,1, 10.004, 10255.820, 321.877, 52568.216 21/05/20,01:04:45,02,10,1, 11.8,1,1, 10.004, 10255.805, 321.849, 52568.170 21/05/20,01:04:45,03,10,1, 11.8,1,1, 10.004, 10255.821, 321.828, 52568.119 21/05/20,01:04:45,04,10,1, 11.8,1,1, 10.004, 10255.823, 321.794, 52568.109 21/05/20,01:04:45,05,10,1, 11.8,1,1, 10.004, 10255.812, 321.750, 52568.095 21/05/20,01:04:45,06,10,1, 11.8,1,1, 10.004, 10255.805, 321.698, 52568.030 21/05/20,01:04:45,07,10,1, 11.8,1,1, 10.004, 10255.784, 321.706, 52568.036 21/05/20,01:04:45,08,10,1, 11.8,1,1, 10.004, 10255.827, 321.639, 52568.016 21/05/20,01:04:45,09,10,1, 11.8,1,1, 10.004, 10255.825, 321.629, 52568.006 21/05/20,01:04:45,10,10,1, 11.8,1,1, 10.004, 10255.797, 321.590, 52567.971 21/05/20,01:04:45,11,10,1, 11.8,1,1, 10.004, 10255.807, 321.594, 52567.986 21/05/20,01:04:45,12,10,1, 11.8,1,1, 10.004, 10255.766, 321.542, 52567.889 21/05/20,01:04:45,13,10,1, 11.8,1,1, 10.004, 10255.802, 321.483, 52567.847 21/05/20,01:04:45,14,10,1, 11.8,1,1, 10.004, 10255.790, 321.482, 52567.840 21/05/20,01:04:45,15,10,1, 11.8,1,1, 10.004, 10255.808, 321.478, 52567.843 21/05/20,01:04:45,16,10,1, 11.8,1,1, 10.004, 10255.837, 321.455, 52567.829 21/05/20,01:04:45,17,10,1, 11.8,1,1, 10.004, 10255.815, 321.444, 52567.821 21/05/20,01:04:45,18,10,1, 11.8,1,1, 10.004, 10255.803, 321.404, 52567.749 21/05/20,01:04:45,19,10,1, 11.8,1,1, 10.004, 10255.815, 321.385, 52567.739 21/05/20,01:04:46,00,10,1, 11.9,1,1, 10.003, 10255.809, 321.385, 52567.739 21/05/20,01:04:46,01,10,1, 11.9,1,1, 10.003, 10255.795, 321.350, 52567.696 21/05/20,01:04:46,02,10,1, 11.9,1,1, 10.003, 10255.760, 321.339, 52567.670 21/05/20,01:04:46,03,10,1, 11.9,1,1, 10.003, 10255.786, 321.346, 52567.678 21/05/20,01:04:46,04,10,1, 11.9,1,1, 10.003, 10255.774, 321.331, 52567.680 21/05/20,01:04:46,05,10,1, 11.9,1,1, 10.003, 10255.747, 321.318, 52567.634 21/05/20,01:04:46,06,10,1, 11.9,1,1, 10.003, 10255.741, 321.292, 52567.615 21/05/20,01:04:46,07,10,1, 11.9,1,1, 10.003, 10255.754, 321.277, 52567.603 21/05/20,01:04:46,08,10,1, 11.9,1,1, 10.003, 10255.749, 321.280, 52567.595 21/05/20,01:04:46,09,10,1, 11.9,1,1, 10.003, 10255.767, 321.265, 52567.554 21/05/20,01:04:46,10,10,1, 11.9,1,1, 10.003, 10255.748, 321.272, 52567.535 21/05/20,01:04:46,11,10,1, 11.9,1,1, 10.003, 10255.741, 321.261, 52567.498 21/05/20,01:04:46,12,10,1, 11.9,1,1, 10.003, 10255.729, 321.275, 52567.540 21/05/20,01:04:46,13,10,1, 11.9,1,1, 10.003, 10255.724, 321.273, 52567.509 21/05/20,01:04:46,14,10,1, 11.9,1,1, 10.003, 10255.769, 321.232, 52567.365 21/05/20,01:04:46,15,10,1, 11.9,1,1, 10.003, 10255.757, 321.236, 52567.562 21/05/20,01:04:46,16,10,1, 11.9,1,1, 10.003, 10255.742, 321.269, 52567.538 21/05/20,01:04:46,17,10,1, 11.9,1,1, 10.003, 10255.741, 321.285, 52567.578 21/05/20,01:04:46,18,10,1, 11.9,1,1, 10.003, 10255.711, 321.284, 52567.564 21/05/20,01:04:46,19,10,1, 11.9,1,1, 10.003, 10255.698, 321.269, 52567.560 21/05/20,01:04:47,00,10,1, 11.9,1,1, 10.003, 10255.692, 321.269, 52567.560 21/05/20,01:04:47,01,10,1, 11.9,1,1, 10.003, 10255.703, 321.259, 52567.486 21/05/20,01:04:47,02,10,1, 11.9,1,1, 10.003, 10255.683, 321.220, 52567.516 21/05/20,01:04:47,03,10,1, 11.9,1,1, 10.003, 10255.704, 321.231, 52567.546 21/05/20,01:04:47,04,10,1, 11.9,1,1, 10.003, 10255.701, 321.246, 52567.545 21/05/20,01:04:47,05,10,1, 11.9,1,1, 10.003, 10255.674, 321.254, 52567.567 21/05/20,01:04:47,06,10,1, 11.9,1,1, 10.003, 10255.673, 321.213, 52567.528 21/05/20,01:04:47,07,10,1, 11.9,1,1, 10.003, 10255.638, 321.229, 52567.568 21/05/20,01:04:47,08,10,1, 11.9,1,1, 10.003, 10255.652, 321.211, 52567.551 21/05/20,01:04:47,09,10,1, 11.9,1,1, 10.003, 10255.651, 321.220, 52567.566 21/05/20,01:04:47,10,10,1, 11.9,1,1, 10.003, 10255.656, 321.225, 52567.607 21/05/20,01:04:47,11,10,1, 11.9,1,1, 10.003, 10255.625, 321.183, 52567.621 21/05/20,01:04:47,12,10,1, 11.9,1,1, 10.003, 10255.613, 321.181, 52567.591 21/05/20,01:04:47,13,10,1, 11.9,1,1, 10.003, 10255.639, 321.157, 52567.643 21/05/20,01:04:47,14,10,1, 11.9,1,1, 10.003, 10255.608, 321.161, 52567.644 21/05/20,01:04:47,15,10,1, 11.9,1,1, 10.003, 10255.566, 321.134, 52567.682 21/05/20,01:04:47,16,10,1, 11.9,1,1, 10.003, 10255.543, 321.139, 52567.692 21/05/20,01:04:47,17,10,1, 11.9,1,1, 10.003, 10255.530, 321.115, 52567.716 21/05/20,01:04:47,18,10,1, 11.9,1,1, 10.003, 10255.519, 321.133, 52567.748 21/05/20,01:04:47,19,10,1, 11.9,1,1, 10.003, 10255.518, 321.104, 52567.752 21/05/20,01:04:48,00,10,1, 11.8,1,1, 10.000, 10255.517, 321.104, 52567.752 21/05/20,01:04:48,01,10,1, 11.8,1,1, 10.000, 10255.467, 321.037, 52567.758 21/05/20,01:04:48,02,10,1, 11.8,1,1, 10.000, 10255.460, 321.025, 52567.812 21/05/20,01:04:48,03,10,1, 11.8,1,1, 10.000, 10255.447, 321.030, 52567.813 21/05/20,01:04:48,04,10,1, 11.8,1,1, 10.000, 10255.431, 321.059, 52567.840 21/05/20,01:04:48,05,10,1, 11.8,1,1, 10.000, 10255.438, 321.036, 52567.866 21/05/20,01:04:48,06,10,1, 11.8,1,1, 10.000, 10255.430, 321.027, 52567.862 21/05/20,01:04:48,07,10,1, 11.8,1,1, 10.000, 10255.389, 321.002, 52567.886 21/05/20,01:04:48,08,10,1, 11.8,1,1, 10.000, 10255.391, 320.975, 52567.856 21/05/20,01:04:48,09,10,1, 11.8,1,1, 10.000, 10255.388, 320.967, 52567.924 21/05/20,01:04:48,10,10,1, 11.8,1,1, 10.000, 10255.346, 320.966, 52567.950 21/05/20,01:04:48,11,10,1, 11.8,1,1, 10.000, 10255.363, 320.962, 52567.968 21/05/20,01:04:48,12,10,1, 11.8,1,1, 10.000, 10255.366, 320.939, 52568.011 21/05/20,01:04:48,13,10,1, 11.8,1,1, 10.000, 10255.354, 320.936, 52568.013 21/05/20,01:04:48,14,10,1, 11.8,1,1, 10.000, 10255.332, 320.932, 52568.063 21/05/20,01:04:48,15,10,1, 11.8,1,1, 10.000, 10255.322, 320.928, 52568.055 21/05/20,01:04:48,16,10,1, 11.8,1,1, 10.000, 10255.321, 320.892, 52568.060 21/05/20,01:04:48,17,10,1, 11.8,1,1, 10.000, 10255.301, 320.905, 52568.123 21/05/20,01:04:48,18,10,1, 11.8,1,1, 10.000, 10255.301, 320.901, 52568.114 21/05/20,01:04:48,19,10,1, 11.8,1,1, 10.000, 10255.303, 320.879, 52568.158 21/05/20,01:04:49,00,10,1, 11.9,1,1, 10.006, 10255.300, 320.879, 52568.158 21/05/20,01:04:49,01,10,1, 11.9,1,1, 10.006, 10255.292, 320.879, 52568.223 21/05/20,01:04:49,02,10,1, 11.9,1,1, 10.006, 10255.283, 320.858, 52568.235 21/05/20,01:04:49,03,10,1, 11.9,1,1, 10.006, 10255.290, 320.823, 52568.253 21/05/20,01:04:49,04,10,1, 11.9,1,1, 10.006, 10255.291, 320.811, 52568.267 21/05/20,01:04:49,05,10,1, 11.9,1,1, 10.006, 10255.317, 320.808, 52568.311 21/05/20,01:04:49,06,10,1, 11.9,1,1, 10.006, 10255.299, 320.827, 52568.368 21/05/20,01:04:49,07,10,1, 11.9,1,1, 10.006, 10255.314, 320.794, 52568.366 21/05/20,01:04:49,08,10,1, 11.9,1,1, 10.006, 10255.312, 320.790, 52568.398 21/05/20,01:04:49,09,10,1, 11.9,1,1, 10.006, 10255.304, 320.762, 52568.463 21/05/20,01:04:49,10,10,1, 11.9,1,1, 10.006, 10255.344, 320.726, 52568.451 21/05/20,01:04:49,11,10,1, 11.9,1,1, 10.006, 10255.365, 320.767, 52568.497 21/05/20,01:04:49,12,10,1, 11.9,1,1, 10.006, 10255.375, 320.761, 52568.505 21/05/20,01:04:49,13,10,1, 11.9,1,1, 10.006, 10255.374, 320.756, 52568.586 21/05/20,01:04:49,14,10,1, 11.9,1,1, 10.006, 10255.401, 320.707, 52568.553 21/05/20,01:04:49,15,10,1, 11.9,1,1, 10.006, 10255.401, 320.696, 52568.570 21/05/20,01:04:49,16,10,1, 11.9,1,1, 10.006, 10255.423, 320.680, 52568.600 21/05/20,01:04:49,17,10,1, 11.9,1,1, 10.006, 10255.425, 320.680, 52568.595 21/05/20,01:04:49,18,10,1, 11.9,1,1, 10.006, 10255.446, 320.660, 52568.636 21/05/20,01:04:49,19,10,1, 11.9,1,1, 10.006, 10255.493, 320.686, 52568.690 21/05/20,01:04:50,00,10,1, 11.9,1,1, 10.002, 10255.492, 320.686, 52568.690 21/05/20,01:04:50,01,10,1, 11.9,1,1, 10.002, 10255.513, 320.654, 52568.701 21/05/20,01:04:50,02,10,1, 11.9,1,1, 10.002, 10255.551, 320.619, 52568.689 21/05/20,01:04:50,03,10,1, 11.9,1,1, 10.002, 10255.561, 320.632, 52568.737 21/05/20,01:04:50,04,10,1, 11.9,1,1, 10.002, 10255.581, 320.578, 52568.743 21/05/20,01:04:50,05,10,1, 11.9,1,1, 10.002, 10255.632, 320.574, 52568.741 21/05/20,01:04:50,06,10,1, 11.9,1,1, 10.002, 10255.674, 320.552, 52568.774 21/05/20,01:04:50,07,10,1, 11.9,1,1, 10.002, 10255.708, 320.547, 52568.755 21/05/20,01:04:50,08,10,1, 11.9,1,1, 10.002, 10255.718, 320.520, 52568.739 21/05/20,01:04:50,09,10,1, 11.9,1,1, 10.002, 10255.747, 320.495, 52568.814 21/05/20,01:04:50,10,10,1, 11.9,1,1, 10.002, 10255.789, 320.469, 52568.789 21/05/20,01:04:50,11,10,1, 11.9,1,1, 10.002, 10255.835, 320.453, 52568.831 21/05/20,01:04:50,12,10,1, 11.9,1,1, 10.002, 10255.877, 320.452, 52568.872 21/05/20,01:04:50,13,10,1, 11.9,1,1, 10.002, 10255.930, 320.454, 52568.876 21/05/20,01:04:50,14,10,1, 11.9,1,1, 10.002, 10255.958, 320.401, 52568.882 21/05/20,01:04:50,15,10,1, 11.9,1,1, 10.002, 10255.983, 320.377, 52568.904 21/05/20,01:04:50,16,10,1, 11.9,1,1, 10.002, 10256.013, 320.353, 52568.930 21/05/20,01:04:50,17,10,1, 11.9,1,1, 10.002, 10256.044, 320.309, 52568.921 21/05/20,01:04:50,18,10,1, 11.9,1,1, 10.002, 10256.090, 320.280, 52568.898 21/05/20,01:04:50,19,10,1, 11.9,1,1, 10.002, 10256.149, 320.284, 52568.957 21/05/20,01:04:51,00,10,1, 11.9,1,1, 10.003, 10256.143, 320.284, 52568.957 21/05/20,01:04:51,01,10,1, 11.9,1,1, 10.003, 10256.250, 320.214, 52568.965 21/05/20,01:04:51,02,10,1, 11.9,1,1, 10.003, 10256.270, 320.171, 52568.971 21/05/20,01:04:51,03,10,1, 11.9,1,1, 10.003, 10256.316, 320.118, 52568.994 21/05/20,01:04:51,04,10,1, 11.9,1,1, 10.003, 10256.377, 320.071, 52568.977 21/05/20,01:04:51,05,10,1, 11.9,1,1, 10.003, 10256.421, 320.074, 52569.013 21/05/20,01:04:51,06,10,1, 11.9,1,1, 10.003, 10256.481, 319.998, 52568.968 21/05/20,01:04:51,07,10,1, 11.9,1,1, 10.003, 10256.512, 319.986, 52568.959 21/05/20,01:04:51,08,10,1, 11.9,1,1, 10.003, 10256.569, 319.934, 52568.970 21/05/20,01:04:51,09,10,1, 11.9,1,1, 10.003, 10256.622, 319.908, 52568.979 21/05/20,01:04:51,10,10,1, 11.9,1,1, 10.003, 10256.660, 319.884, 52568.971 21/05/20,01:04:51,11,10,1, 11.9,1,1, 10.003, 10256.725, 319.811, 52569.006 21/05/20,01:04:51,12,10,1, 11.9,1,1, 10.003, 10256.757, 319.791, 52568.910 21/05/20,01:04:51,13,10,1, 11.9,1,1, 10.003, 10256.809, 319.732, 52568.953 21/05/20,01:04:51,14,10,1, 11.9,1,1, 10.003, 10256.871, 319.704, 52568.936 21/05/20,01:04:51,15,10,1, 11.9,1,1, 10.003, 10256.908, 319.657, 52568.983 21/05/20,01:04:51,16,10,1, 11.9,1,1, 10.003, 10256.958, 319.595, 52568.959 21/05/20,01:04:51,17,10,1, 11.9,1,1, 10.003, 10257.032, 319.535, 52568.918 21/05/20,01:04:51,18,10,1, 11.9,1,1, 10.003, 10257.068, 319.499, 52568.952 21/05/20,01:04:51,19,10,1, 11.9,1,1, 10.003, 10257.111, 319.436, 52568.962 21/05/20,01:04:52,00,10,1, 11.9,1,1, 10.002, 10257.111, 319.436, 52568.962 21/05/20,01:04:52,01,10,1, 11.9,1,1, 10.002, 10257.201, 319.355, 52568.968 21/05/20,01:04:52,02,10,1, 11.9,1,1, 10.002, 10257.246, 319.295, 52568.974 21/05/20,01:04:52,03,10,1, 11.9,1,1, 10.002, 10257.297, 319.249, 52568.944 21/05/20,01:04:52,04,10,1, 11.9,1,1, 10.002, 10257.314, 319.175, 52568.907 21/05/20,01:04:52,05,10,1, 11.9,1,1, 10.002, 10257.358, 319.147, 52568.888 21/05/20,01:04:52,06,10,1, 11.9,1,1, 10.002, 10257.414, 319.106, 52568.887 21/05/20,01:04:52,07,10,1, 11.9,1,1, 10.002, 10257.400, 319.062, 52568.992 21/05/20,01:04:52,08,10,1, 11.9,1,1, 10.002, 10257.528, 319.012, 52568.928 21/05/20,01:04:52,09,10,1, 11.9,1,1, 10.002, 10257.516, 318.996, 52568.964 21/05/20,01:04:52,10,10,1, 11.9,1,1, 10.002, 10257.595, 318.942, 52568.856 21/05/20,01:04:52,11,10,1, 11.9,1,1, 10.002, 10257.615, 318.876, 52568.833 21/05/20,01:04:52,12,10,1, 11.9,1,1, 10.002, 10257.670, 318.827, 52568.795 21/05/20,01:04:52,13,10,1, 11.9,1,1, 10.002, 10257.718, 318.795, 52568.783 21/05/20,01:04:52,14,10,1, 11.9,1,1, 10.002, 10257.744, 318.740, 52568.826 21/05/20,01:04:52,15,10,1, 11.9,1,1, 10.002, 10257.807, 318.708, 52568.794 21/05/20,01:04:52,16,10,1, 11.9,1,1, 10.002, 10257.816, 318.679, 52568.766 21/05/20,01:04:52,17,10,1, 11.9,1,1, 10.002, 10257.863, 318.603, 52568.762 21/05/20,01:04:52,18,10,1, 11.9,1,1, 10.002, 10257.878, 318.580, 52568.746 21/05/20,01:04:52,19,10,1, 11.9,1,1, 10.002, 10257.934, 318.527, 52568.733 21/05/20,01:04:53,00,10,1, 11.7,1,1, 10.002, 10257.928, 318.527, 52568.733 21/05/20,01:04:53,01,10,1, 11.7,1,1, 10.002, 10258.014, 318.516, 52568.737 21/05/20,01:04:53,02,10,1, 11.7,1,1, 10.002, 10258.075, 318.463, 52568.731 21/05/20,01:04:53,03,10,1, 11.7,1,1, 10.002, 10258.084, 318.431, 52568.710 21/05/20,01:04:53,04,10,1, 11.7,1,1, 10.002, 10258.148, 318.399, 52568.684 21/05/20,01:04:53,05,10,1, 11.7,1,1, 10.002, 10258.140, 318.397, 52568.917 21/05/20,01:04:53,06,10,1, 11.7,1,1, 10.002, 10258.230, 318.383, 52568.729 21/05/20,01:04:53,07,10,1, 11.7,1,1, 10.002, 10258.255, 318.373, 52568.674 21/05/20,01:04:53,08,10,1, 11.7,1,1, 10.002, 10258.287, 318.360, 52568.659 21/05/20,01:04:53,09,10,1, 11.7,1,1, 10.002, 10258.320, 318.333, 52568.683 21/05/20,01:04:53,10,10,1, 11.7,1,1, 10.002, 10258.335, 318.326, 52568.588 21/05/20,01:04:53,11,10,1, 11.7,1,1, 10.002, 10258.381, 318.306, 52568.608 21/05/20,01:04:53,12,10,1, 11.7,1,1, 10.002, 10258.415, 318.293, 52568.597 21/05/20,01:04:53,13,10,1, 11.7,1,1, 10.002, 10258.444, 318.321, 52568.602 21/05/20,01:04:53,14,10,1, 11.7,1,1, 10.002, 10258.476, 318.307, 52568.589 21/05/20,01:04:53,15,10,1, 11.7,1,1, 10.002, 10258.496, 318.309, 52568.562 21/05/20,01:04:53,16,10,1, 11.7,1,1, 10.002, 10258.544, 318.300, 52568.598 21/05/20,01:04:53,17,10,1, 11.7,1,1, 10.002, 10258.539, 318.274, 52568.491 21/05/20,01:04:53,18,10,1, 11.7,1,1, 10.002, 10258.590, 318.273, 52568.483 21/05/20,01:04:53,19,10,1, 11.7,1,1, 10.002, 10258.594, 318.264, 52568.459 21/05/20,01:04:54,00,10,1, 11.8,1,1, 10.003, 10258.588, 318.264, 52568.459 21/05/20,01:04:54,01,10,1, 11.8,1,1, 10.003, 10258.622, 318.297, 52568.501 21/05/20,01:04:54,02,10,1, 11.8,1,1, 10.003, 10258.657, 318.320, 52568.446 21/05/20,01:04:54,03,10,1, 11.8,1,1, 10.003, 10258.688, 318.330, 52568.426 21/05/20,01:04:54,04,10,1, 11.8,1,1, 10.003, 10258.671, 318.305, 52568.413 21/05/20,01:04:54,05,10,1, 11.8,1,1, 10.003, 10258.730, 318.323, 52568.417 21/05/20,01:04:54,06,10,1, 11.8,1,1, 10.003, 10258.769, 318.326, 52568.402 21/05/20,01:04:54,07,10,1, 11.8,1,1, 10.003, 10258.779, 318.356, 52568.406 21/05/20,01:04:54,08,10,1, 11.8,1,1, 10.003, 10258.785, 318.380, 52568.410 21/05/20,01:04:54,09,10,1, 11.8,1,1, 10.003, 10258.810, 318.388, 52568.393 21/05/20,01:04:54,10,10,1, 11.8,1,1, 10.003, 10258.796, 318.396, 52568.327 21/05/20,01:04:54,11,10,1, 11.8,1,1, 10.003, 10258.821, 318.379, 52568.320 21/05/20,01:04:54,12,10,1, 11.8,1,1, 10.003, 10258.828, 318.419, 52568.274 21/05/20,01:04:54,13,10,1, 11.8,1,1, 10.003, 10258.833, 318.453, 52568.296 21/05/20,01:04:54,14,10,1, 11.8,1,1, 10.003, 10258.878, 318.497, 52568.270 21/05/20,01:04:54,15,10,1, 11.8,1,1, 10.003, 10258.872, 318.513, 52568.302 21/05/20,01:04:54,16,10,1, 11.8,1,1, 10.003, 10258.858, 318.529, 52568.247 21/05/20,01:04:54,17,10,1, 11.8,1,1, 10.003, 10258.890, 318.550, 52568.274 21/05/20,01:04:54,18,10,1, 11.8,1,1, 10.003, 10258.894, 318.550, 52568.226 21/05/20,01:04:54,19,10,1, 11.8,1,1, 10.003, 10258.905, 318.596, 52568.183 21/05/20,01:04:55,00,10,1, 11.9,1,1, 10.000, 10258.905, 318.596, 52568.183 21/05/20,01:04:55,01,10,1, 11.9,1,1, 10.000, 10258.933, 318.661, 52568.217 21/05/20,01:04:55,02,10,1, 11.9,1,1, 10.000, 10258.912, 318.672, 52568.192 21/05/20,01:04:55,03,10,1, 11.9,1,1, 10.000, 10258.879, 318.727, 52568.152 21/05/20,01:04:55,04,10,1, 11.9,1,1, 10.000, 10258.897, 318.750, 52568.187 21/05/20,01:04:55,05,10,1, 11.9,1,1, 10.000, 10258.925, 318.761, 52568.177 21/05/20,01:04:55,06,10,1, 11.9,1,1, 10.000, 10258.911, 318.786, 52568.154 21/05/20,01:04:55,07,10,1, 11.9,1,1, 10.000, 10258.913, 318.823, 52568.142 21/05/20,01:04:55,08,10,1, 11.9,1,1, 10.000, 10258.891, 318.893, 52568.196 21/05/20,01:04:55,09,10,1, 11.9,1,1, 10.000, 10258.890, 318.940, 52568.187 21/05/20,01:04:55,10,10,1, 11.9,1,1, 10.000, 10258.901, 318.962, 52568.168 21/05/20,01:04:55,11,10,1, 11.9,1,1, 10.000, 10258.882, 319.010, 52568.154 21/05/20,01:04:55,12,10,1, 11.9,1,1, 10.000, 10258.858, 319.041, 52568.162 21/05/20,01:04:55,13,10,1, 11.9,1,1, 10.000, 10258.848, 319.088, 52568.145 21/05/20,01:04:55,14,10,1, 11.9,1,1, 10.000, 10258.856, 319.160, 52568.196 21/05/20,01:04:55,15,10,1, 11.9,1,1, 10.000, 10258.826, 319.230, 52568.150 21/05/20,01:04:55,16,10,1, 11.9,1,1, 10.000, 10258.807, 319.219, 52568.212 21/05/20,01:04:55,17,10,1, 11.9,1,1, 10.000, 10258.763, 319.276, 52568.173 21/05/20,01:04:55,18,10,1, 11.9,1,1, 10.000, 10258.773, 319.326, 52568.223 21/05/20,01:04:55,19,10,1, 11.9,1,1, 10.000, 10258.744, 319.413, 52568.207 21/05/20,01:04:56,00,10,1, 11.9,1,1, 10.001, 10258.738, 319.413, 52568.207 21/05/20,01:04:56,01,10,1, 11.9,1,1, 10.001, 10258.750, 319.515, 52568.220 21/05/20,01:04:56,02,10,1, 11.9,1,1, 10.001, 10258.700, 319.569, 52568.207 21/05/20,01:04:56,03,10,1, 11.9,1,1, 10.001, 10258.661, 319.591, 52568.218 21/05/20,01:04:56,04,10,1, 11.9,1,1, 10.001, 10258.660, 319.653, 52568.238 21/05/20,01:04:56,05,10,1, 11.9,1,1, 10.001, 10258.644, 319.738, 52568.197 21/05/20,01:04:56,06,10,1, 11.9,1,1, 10.001, 10258.636, 319.816, 52568.286 21/05/20,01:04:56,07,10,1, 11.9,1,1, 10.001, 10258.606, 319.854, 52568.256 21/05/20,01:04:56,08,10,1, 11.9,1,1, 10.001, 10258.603, 319.955, 52568.304 21/05/20,01:04:56,09,10,1, 11.9,1,1, 10.001, 10258.575, 319.993, 52568.342 21/05/20,01:04:56,10,10,1, 11.9,1,1, 10.001, 10258.545, 320.069, 52568.327 21/05/20,01:04:56,11,10,1, 11.9,1,1, 10.001, 10258.554, 320.133, 52568.308 21/05/20,01:04:56,12,10,1, 11.9,1,1, 10.001, 10258.537, 320.203, 52568.325 21/05/20,01:04:56,13,10,1, 11.9,1,1, 10.001, 10258.505, 320.279, 52568.356 21/05/20,01:04:56,14,10,1, 11.9,1,1, 10.001, 10258.528, 320.367, 52568.406 21/05/20,01:04:56,15,10,1, 11.9,1,1, 10.001, 10258.495, 320.438, 52568.454 21/05/20,01:04:56,16,10,1, 11.9,1,1, 10.001, 10258.484, 320.470, 52568.397 21/05/20,01:04:56,17,10,1, 11.9,1,1, 10.001, 10258.487, 320.549, 52568.433 21/05/20,01:04:56,18,10,1, 11.9,1,1, 10.001, 10258.455, 320.608, 52568.406 21/05/20,01:04:56,19,10,1, 11.9,1,1, 10.001, 10258.481, 320.685, 52568.470 21/05/20,01:04:57,00,10,1, 11.8,1,1, 10.004, 10258.479, 320.685, 52568.470 21/05/20,01:04:57,01,10,1, 11.8,1,1, 10.004, 10258.443, 320.863, 52568.496 21/05/20,01:04:57,02,10,1, 11.8,1,1, 10.004, 10258.450, 320.932, 52568.524 21/05/20,01:04:57,03,10,1, 11.8,1,1, 10.004, 10258.454, 321.003, 52568.508 21/05/20,01:04:57,04,10,1, 11.8,1,1, 10.004, 10258.433, 321.063, 52568.535 21/05/20,01:04:57,05,10,1, 11.8,1,1, 10.004, 10258.420, 321.161, 52568.564 21/05/20,01:04:57,06,10,1, 11.8,1,1, 10.004, 10258.424, 321.234, 52568.574 21/05/20,01:04:57,07,10,1, 11.8,1,1, 10.004, 10258.437, 321.334, 52568.602 21/05/20,01:04:57,08,10,1, 11.8,1,1, 10.004, 10258.414, 321.393, 52568.592 21/05/20,01:04:57,09,10,1, 11.8,1,1, 10.004, 10258.453, 321.481, 52568.623 21/05/20,01:04:57,10,10,1, 11.8,1,1, 10.004, 10258.461, 321.535, 52568.595 21/05/20,01:04:57,11,10,1, 11.8,1,1, 10.004, 10258.429, 321.607, 52568.619 21/05/20,01:04:57,12,10,1, 11.8,1,1, 10.004, 10258.467, 321.706, 52568.648 21/05/20,01:04:57,13,10,1, 11.8,1,1, 10.004, 10258.480, 321.755, 52568.689 21/05/20,01:04:57,14,10,1, 11.8,1,1, 10.004, 10258.465, 321.856, 52568.687 21/05/20,01:04:57,15,10,1, 11.8,1,1, 10.004, 10258.519, 321.941, 52568.755 21/05/20,01:04:57,16,10,1, 11.8,1,1, 10.004, 10258.502, 321.990, 52568.698 21/05/20,01:04:57,17,10,1, 11.8,1,1, 10.004, 10258.531, 322.077, 52568.736 21/05/20,01:04:57,18,10,1, 11.8,1,1, 10.004, 10258.505, 322.139, 52568.748 21/05/20,01:04:57,19,10,1, 11.8,1,1, 10.004, 10258.557, 322.233, 52568.743 21/05/20,01:04:58,00,10,1, 11.9,1,1, 10.001, 10258.554, 322.233, 52568.743 21/05/20,01:04:58,01,10,1, 11.9,1,1, 10.001, 10258.610, 322.405, 52568.745 21/05/20,01:04:58,02,10,1, 11.9,1,1, 10.001, 10258.615, 322.491, 52568.789 21/05/20,01:04:58,03,10,1, 11.9,1,1, 10.001, 10258.625, 322.550, 52568.802 21/05/20,01:04:58,04,10,1, 11.9,1,1, 10.001, 10258.632, 322.597, 52568.749 21/05/20,01:04:58,05,10,1, 11.9,1,1, 10.001, 10258.678, 322.699, 52568.802 21/05/20,01:04:58,06,10,1, 11.9,1,1, 10.001, 10258.694, 322.818, 52568.811 21/05/20,01:04:58,07,10,1, 11.9,1,1, 10.001, 10258.734, 322.867, 52568.837 21/05/20,01:04:58,08,10,1, 11.9,1,1, 10.001, 10258.737, 322.956, 52568.815 21/05/20,01:04:58,09,10,1, 11.9,1,1, 10.001, 10258.745, 323.043, 52568.884 21/05/20,01:04:58,10,10,1, 11.9,1,1, 10.001, 10258.775, 323.110, 52568.867 21/05/20,01:04:58,11,10,1, 11.9,1,1, 10.001, 10258.815, 323.190, 52568.834 21/05/20,01:04:58,12,10,1, 11.9,1,1, 10.001, 10258.821, 323.260, 52568.904 21/05/20,01:04:58,13,10,1, 11.9,1,1, 10.001, 10258.862, 323.350, 52568.867 21/05/20,01:04:58,14,10,1, 11.9,1,1, 10.001, 10258.877, 323.442, 52568.915 21/05/20,01:04:58,15,10,1, 11.9,1,1, 10.001, 10258.906, 323.508, 52568.859 21/05/20,01:04:58,16,10,1, 11.9,1,1, 10.001, 10258.923, 323.583, 52568.907 21/05/20,01:04:58,17,10,1, 11.9,1,1, 10.001, 10258.948, 323.626, 52568.878 21/05/20,01:04:58,18,10,1, 11.9,1,1, 10.001, 10258.966, 323.716, 52568.841 21/05/20,01:04:58,19,10,1, 11.9,1,1, 10.001, 10258.971, 323.785, 52568.865 21/05/20,01:04:59,00,10,1, 11.9,1,1, 10.002, 10258.963, 323.785, 52568.865 21/05/20,01:04:59,01,10,1, 11.9,1,1, 10.002, 10259.030, 323.929, 52568.913 21/05/20,01:04:59,02,10,1, 11.9,1,1, 10.002, 10259.071, 324.015, 52568.888 21/05/20,01:04:59,03,10,1, 11.9,1,1, 10.002, 10259.114, 324.052, 52568.898 21/05/20,01:04:59,04,10,1, 11.9,1,1, 10.002, 10259.101, 324.138, 52568.860 21/05/20,01:04:59,05,10,1, 11.9,1,1, 10.002, 10259.144, 324.238, 52568.927 21/05/20,01:04:59,06,10,1, 11.9,1,1, 10.002, 10259.175, 324.338, 52568.901 21/05/20,01:04:59,07,10,1, 11.9,1,1, 10.002, 10259.203, 324.409, 52568.918 21/05/20,01:04:59,08,10,1, 11.9,1,1, 10.002, 10259.229, 324.464, 52568.922 21/05/20,01:04:59,09,10,1, 11.9,1,1, 10.002, 10259.244, 324.530, 52568.884 21/05/20,01:04:59,10,10,1, 11.9,1,1, 10.002, 10259.271, 324.607, 52568.861 21/05/20,01:04:59,11,10,1, 11.9,1,1, 10.002, 10259.289, 324.694, 52568.865 21/05/20,01:04:59,12,10,1, 11.9,1,1, 10.002, 10259.338, 324.795, 52568.883 21/05/20,01:04:59,13,10,1, 11.9,1,1, 10.002, 10259.374, 324.869, 52568.927 21/05/20,01:04:59,14,10,1, 11.9,1,1, 10.002, 10259.376, 324.967, 52568.901 21/05/20,01:04:59,15,10,1, 11.9,1,1, 10.002, 10259.424, 325.014, 52568.882 21/05/20,01:04:59,16,10,1, 11.9,1,1, 10.002, 10259.437, 325.118, 52568.900 21/05/20,01:04:59,17,10,1, 11.9,1,1, 10.002, 10259.474, 325.171, 52568.850 21/05/20,01:04:59,18,10,1, 11.9,1,1, 10.002, 10259.505, 325.257, 52568.896 21/05/20,01:04:59,19,10,1, 11.9,1,1, 10.002, 10259.520, 325.381, 52568.891 21/05/20,01:05:00,00,09,1, 11.9,1,1, 10.000, 10259.514, 325.381, 52568.891 21/05/20,01:05:00,01,09,1, 11.9,1,1, 10.000, 10259.591, 325.555, 52568.874 21/05/20,01:05:00,02,09,1, 11.9,1,1, 10.000, 10259.639, 325.617, 52568.886 21/05/20,01:05:00,03,09,1, 11.9,1,1, 10.000, 10259.660, 325.716, 52569.143 21/05/20,01:05:00,04,09,1, 11.9,1,1, 10.000, 10259.707, 325.775, 52568.756 21/05/20,01:05:00,05,09,1, 11.9,1,1, 10.000, 10259.716, 325.884, 52568.815 21/05/20,01:05:00,06,09,1, 11.9,1,1, 10.000, 10259.760, 325.972, 52568.855 21/05/20,01:05:00,07,09,1, 11.9,1,1, 10.000, 10259.795, 326.091, 52568.877 21/05/20,01:05:00,08,09,1, 11.9,1,1, 10.000, 10259.820, 326.162, 52568.916 21/05/20,01:05:00,09,09,1, 11.9,1,1, 10.000, 10259.849, 326.262, 52568.826 21/05/20,01:05:00,10,09,1, 11.9,1,1, 10.000, 10259.876, 326.383, 52568.899 21/05/20,01:05:00,11,09,1, 11.9,1,1, 10.000, 10259.877, 326.438, 52568.864 21/05/20,01:05:00,12,09,1, 11.9,1,1, 10.000, 10259.902, 326.549, 52568.859 21/05/20,01:05:00,13,09,1, 11.9,1,1, 10.000, 10259.933, 326.632, 52568.889 21/05/20,01:05:00,14,09,1, 11.9,1,1, 10.000, 10259.947, 326.746, 52568.936 21/05/20,01:05:00,15,09,1, 11.9,1,1, 10.000, 10259.963, 326.830, 52568.914 21/05/20,01:05:00,16,09,1, 11.9,1,1, 10.000, 10260.000, 326.914, 52568.935 21/05/20,01:05:00,17,09,1, 11.9,1,1, 10.000, 10259.998, 326.993, 52568.932 21/05/20,01:05:00,18,09,1, 11.9,1,1, 10.000, 10260.016, 327.055, 52568.926 21/05/20,01:05:00,19,09,1, 11.9,1,1, 10.000, 10260.037, 327.148, 52568.935 21/05/20,01:05:01,00,09,1, 11.9,1,1, 10.001, 10260.031, 327.148, 52568.935 21/05/20,01:05:01,01,09,1, 11.9,1,1, 10.001, 10260.060, 327.317, 52568.949 21/05/20,01:05:01,02,09,1, 11.9,1,1, 10.001, 10260.088, 327.405, 52568.973 21/05/20,01:05:01,03,09,1, 11.9,1,1, 10.001, 10260.083, 327.486, 52568.944 21/05/20,01:05:01,04,09,1, 11.9,1,1, 10.001, 10260.107, 327.555, 52568.942 21/05/20,01:05:01,05,09,1, 11.9,1,1, 10.001, 10260.115, 327.646, 52568.972 21/05/20,01:05:01,06,09,1, 11.9,1,1, 10.001, 10260.140, 327.703, 52568.955 21/05/20,01:05:01,07,09,1, 11.9,1,1, 10.001, 10260.133, 327.755, 52568.930 21/05/20,01:05:01,08,09,1, 11.9,1,1, 10.001, 10260.155, 327.855, 52568.977 21/05/20,01:05:01,09,09,1, 11.9,1,1, 10.001, 10260.171, 327.925, 52568.652 21/05/20,01:05:01,10,09,1, 11.9,1,1, 10.001, 10260.134, 328.017, 52569.075 21/05/20,01:05:01,11,09,1, 11.9,1,1, 10.001, 10260.147, 328.093, 52569.028 21/05/20,01:05:01,12,09,1, 11.9,1,1, 10.001, 10260.169, 328.178, 52568.965 21/05/20,01:05:01,13,09,1, 11.9,1,1, 10.001, 10260.189, 328.226, 52568.956 21/05/20,01:05:01,14,09,1, 11.9,1,1, 10.001, 10260.156, 328.271, 52568.937 21/05/20,01:05:01,15,09,1, 11.9,1,1, 10.001, 10260.221, 328.341, 52568.947 21/05/20,01:05:01,16,09,1, 11.9,1,1, 10.001, 10260.205, 328.396, 52568.903 21/05/20,01:05:01,17,09,1, 11.9,1,1, 10.001, 10260.185, 328.450, 52568.937 21/05/20,01:05:01,18,09,1, 11.9,1,1, 10.001, 10260.197, 328.484, 52568.913 21/05/20,01:05:01,19,09,1, 11.9,1,1, 10.001, 10260.208, 328.560, 52568.923 21/05/20,01:05:02,00,09,1, 11.9,1,1, 10.001, 10260.206, 328.560, 52568.923 21/05/20,01:05:02,01,09,1, 11.9,1,1, 10.001, 10260.220, 328.697, 52568.916 21/05/20,01:05:02,02,09,1, 11.9,1,1, 10.001, 10260.203, 328.713, 52568.922 21/05/20,01:05:02,03,09,1, 11.9,1,1, 10.001, 10260.213, 328.785, 52568.938 21/05/20,01:05:02,04,09,1, 11.9,1,1, 10.001, 10260.227, 328.823, 52568.921 21/05/20,01:05:02,05,09,1, 11.9,1,1, 10.001, 10260.220, 328.877, 52568.900 21/05/20,01:05:02,06,09,1, 11.9,1,1, 10.001, 10260.213, 328.914, 52568.921 21/05/20,01:05:02,07,09,1, 11.9,1,1, 10.001, 10260.208, 328.993, 52568.920 21/05/20,01:05:02,08,09,1, 11.9,1,1, 10.001, 10260.219, 329.024, 52568.920 21/05/20,01:05:02,09,09,1, 11.9,1,1, 10.001, 10260.210, 329.066, 52568.925 21/05/20,01:05:02,10,09,1, 11.9,1,1, 10.001, 10260.218, 329.129, 52568.946 21/05/20,01:05:02,11,09,1, 11.9,1,1, 10.001, 10260.232, 329.159, 52568.702 21/05/20,01:05:02,12,09,1, 11.9,1,1, 10.001, 10260.226, 329.203, 52568.868 21/05/20,01:05:02,13,09,1, 11.9,1,1, 10.001, 10260.215, 329.251, 52568.933 21/05/20,01:05:02,14,09,1, 11.9,1,1, 10.001, 10260.203, 329.292, 52568.884 21/05/20,01:05:02,15,09,1, 11.9,1,1, 10.001, 10260.210, 329.336, 52568.949 21/05/20,01:05:02,16,09,1, 11.9,1,1, 10.001, 10260.163, 329.350, 52569.010 21/05/20,01:05:02,17,09,1, 11.9,1,1, 10.001, 10260.143, 329.384, 52568.948 21/05/20,01:05:02,18,09,1, 11.9,1,1, 10.001, 10260.158, 329.453, 52568.961 21/05/20,01:05:02,19,09,1, 11.9,1,1, 10.001, 10260.140, 329.482, 52568.929 21/05/20,01:05:03,00,09,1, 11.8,1,1, 10.000, 10260.140, 329.482, 52568.929 21/05/20,01:05:03,01,09,1, 11.8,1,1, 10.000, 10260.134, 329.524, 52568.924 21/05/20,01:05:03,02,09,1, 11.8,1,1, 10.000, 10260.136, 329.562, 52568.912 21/05/20,01:05:03,03,09,1, 11.8,1,1, 10.000, 10260.107, 329.598, 52568.904 21/05/20,01:05:03,04,09,1, 11.8,1,1, 10.000, 10260.111, 329.611, 52568.912 21/05/20,01:05:03,05,09,1, 11.8,1,1, 10.000, 10260.098, 329.657, 52568.920 21/05/20,01:05:03,06,09,1, 11.8,1,1, 10.000, 10260.098, 329.641, 52568.907 21/05/20,01:05:03,07,09,1, 11.8,1,1, 10.000, 10260.096, 329.673, 52568.887 21/05/20,01:05:03,08,09,1, 11.8,1,1, 10.000, 10260.084, 329.682, 52568.920 21/05/20,01:05:03,09,09,1, 11.8,1,1, 10.000, 10260.064, 329.727, 52568.913 21/05/20,01:05:03,10,09,1, 11.8,1,1, 10.000, 10260.039, 329.752, 52568.914 21/05/20,01:05:03,11,09,1, 11.8,1,1, 10.000, 10260.038, 329.789, 52568.923 21/05/20,01:05:03,12,09,1, 11.8,1,1, 10.000, 10260.041, 329.805, 52568.959 21/05/20,01:05:03,13,09,1, 11.8,1,1, 10.000, 10260.025, 329.822, 52568.912 21/05/20,01:05:03,14,09,1, 11.8,1,1, 10.000, 10260.014, 329.868, 52568.938 21/05/20,01:05:03,15,09,1, 11.8,1,1, 10.000, 10259.996, 329.866, 52568.952 21/05/20,01:05:03,16,09,1, 11.8,1,1, 10.000, 10259.987, 329.902, 52568.971 21/05/20,01:05:03,17,09,1, 11.8,1,1, 10.000, 10259.994, 329.918, 52568.975 21/05/20,01:05:03,18,09,1, 11.8,1,1, 10.000, 10259.961, 329.948, 52568.965 21/05/20,01:05:03,19,09,1, 11.8,1,1, 10.000, 10259.950, 329.961, 52568.969 21/05/20,01:05:04,00,09,1, 11.9,1,1, 9.999, 10259.948, 329.961, 52568.969 21/05/20,01:05:04,01,09,1, 11.9,1,1, 9.999, 10259.933, 330.030, 52568.983 21/05/20,01:05:04,02,09,1, 11.9,1,1, 9.999, 10259.935, 330.059, 52569.006 21/05/20,01:05:04,03,09,1, 11.9,1,1, 9.999, 10259.912, 330.080, 52569.005 21/05/20,01:05:04,04,09,1, 11.9,1,1, 9.999, 10259.910, 330.087, 52568.997 21/05/20,01:05:04,05,09,1, 11.9,1,1, 9.999, 10259.909, 330.118, 52569.033 21/05/20,01:05:04,06,09,1, 11.9,1,1, 9.999, 10259.908, 330.144, 52569.051 21/05/20,01:05:04,07,09,1, 11.9,1,1, 9.999, 10259.906, 330.150, 52569.018 21/05/20,01:05:04,08,09,1, 11.9,1,1, 9.999, 10259.885, 330.168, 52569.070 21/05/20,01:05:04,09,09,1, 11.9,1,1, 9.999, 10259.861, 330.216, 52569.044 21/05/20,01:05:04,10,09,1, 11.9,1,1, 9.999, 10259.865, 330.194, 52569.050 21/05/20,01:05:04,11,09,1, 11.9,1,1, 9.999, 10259.887, 330.240, 52569.077 21/05/20,01:05:04,12,09,1, 11.9,1,1, 9.999, 10259.854, 330.265, 52569.067 21/05/20,01:05:04,13,09,1, 11.9,1,1, 9.999, 10259.861, 330.275, 52569.084 21/05/20,01:05:04,14,09,1, 11.9,1,1, 9.999, 10259.861, 330.303, 52569.106 21/05/20,01:05:04,15,09,1, 11.9,1,1, 9.999, 10259.864, 330.342, 52569.102 21/05/20,01:05:04,16,09,1, 11.9,1,1, 9.999, 10259.840, 330.327, 52569.092 21/05/20,01:05:04,17,09,1, 11.9,1,1, 9.999, 10259.854, 330.367, 52569.121 21/05/20,01:05:04,18,09,1, 11.9,1,1, 9.999, 10259.837, 330.388, 52569.109 21/05/20,01:05:04,19,09,1, 11.9,1,1, 9.999, 10259.825, 330.375, 52569.106 21/05/20,01:05:05,00,09,1, 12.0,1,1, 9.999, 10259.823, 330.375, 52569.106 21/05/20,01:05:05,01,09,1, 12.0,1,1, 9.999, 10259.821, 330.421, 52569.109 21/05/20,01:05:05,02,09,1, 12.0,1,1, 9.999, 10259.812, 330.419, 52569.114 21/05/20,01:05:05,03,09,1, 12.0,1,1, 9.999, 10259.806, 330.445, 52569.130 21/05/20,01:05:05,04,09,1, 12.0,1,1, 9.999, 10259.782, 330.464, 52569.118 21/05/20,01:05:05,05,09,1, 12.0,1,1, 9.999, 10259.764, 330.467, 52569.113 21/05/20,01:05:05,06,09,1, 12.0,1,1, 9.999, 10259.764, 330.511, 52569.120 21/05/20,01:05:05,07,09,1, 12.0,1,1, 9.999, 10259.763, 330.524, 52569.122 21/05/20,01:05:05,08,09,1, 12.0,1,1, 9.999, 10259.747, 330.548, 52569.138 21/05/20,01:05:05,09,09,1, 12.0,1,1, 9.999, 10259.773, 330.549, 52569.183 21/05/20,01:05:05,10,09,1, 12.0,1,1, 9.999, 10259.751, 330.548, 52569.150 21/05/20,01:05:05,11,09,1, 12.0,1,1, 9.999, 10259.692, 330.550, 52569.170 21/05/20,01:05:05,12,09,1, 12.0,1,1, 9.999, 10259.682, 330.568, 52569.118 21/05/20,01:05:05,13,09,1, 12.0,1,1, 9.999, 10259.670, 330.594, 52569.132 21/05/20,01:05:05,14,09,1, 12.0,1,1, 9.999, 10259.656, 330.617, 52569.168 21/05/20,01:05:05,15,09,1, 12.0,1,1, 9.999, 10259.666, 330.653, 52569.230 21/05/20,01:05:05,16,09,1, 12.0,1,1, 9.999, 10259.625, 330.637, 52569.187 21/05/20,01:05:05,17,09,1, 12.0,1,1, 9.999, 10259.625, 330.632, 52569.180 21/05/20,01:05:05,18,09,1, 12.0,1,1, 9.999, 10259.599, 330.645, 52569.191 21/05/20,01:05:05,19,09,1, 12.0,1,1, 9.999, 10259.598, 330.694, 52569.274 21/05/20,01:05:06,00,09,1, 11.9,1,1, 9.995, 10259.597, 330.694, 52569.274 21/05/20,01:05:06,01,09,1, 11.9,1,1, 9.995, 10259.564, 330.693, 52569.191 21/05/20,01:05:06,02,09,1, 11.9,1,1, 9.995, 10259.556, 330.682, 52569.209 21/05/20,01:05:06,03,09,1, 11.9,1,1, 9.995, 10259.513, 330.692, 52569.190 21/05/20,01:05:06,04,09,1, 11.9,1,1, 9.995, 10259.481, 330.704, 52569.174 21/05/20,01:05:06,05,09,1, 11.9,1,1, 9.995, 10259.430, 330.721, 52569.213 21/05/20,01:05:06,06,09,1, 11.9,1,1, 9.995, 10259.423, 330.727, 52569.188 21/05/20,01:05:06,07,09,1, 11.9,1,1, 9.995, 10259.417, 330.741, 52569.206 21/05/20,01:05:06,08,09,1, 11.9,1,1, 9.995, 10259.378, 330.731, 52569.207 21/05/20,01:05:06,09,09,1, 11.9,1,1, 9.995, 10259.344, 330.718, 52569.194 21/05/20,01:05:06,10,09,1, 11.9,1,1, 9.995, 10259.308, 330.685, 52569.191 21/05/20,01:05:06,11,09,1, 11.9,1,1, 9.995, 10259.297, 330.716, 52569.181 21/05/20,01:05:06,12,09,1, 11.9,1,1, 9.995, 10259.258, 330.748, 52569.222 21/05/20,01:05:06,13,09,1, 11.9,1,1, 9.995, 10259.250, 330.751, 52569.250 21/05/20,01:05:06,14,09,1, 11.9,1,1, 9.995, 10259.200, 330.738, 52569.246 21/05/20,01:05:06,15,09,1, 11.9,1,1, 9.995, 10259.185, 330.733, 52569.184 21/05/20,01:05:06,16,09,1, 11.9,1,1, 9.995, 10259.141, 330.730, 52569.211 21/05/20,01:05:06,17,09,1, 11.9,1,1, 9.995, 10259.114, 330.714, 52569.235 21/05/20,01:05:06,18,09,1, 11.9,1,1, 9.995, 10259.094, 330.733, 52569.229 21/05/20,01:05:06,19,09,1, 11.9,1,1, 9.995, 10259.064, 330.745, 52569.253 21/05/20,01:05:07,00,08,1, 11.9,1,1, 10.002, 10259.063, 330.745, 52569.253 21/05/20,01:05:07,01,08,1, 11.9,1,1, 10.002, 10259.026, 330.720, 52569.219 21/05/20,01:05:07,02,08,1, 11.9,1,1, 10.002, 10258.973, 330.721, 52569.222 21/05/20,01:05:07,03,08,1, 11.9,1,1, 10.002, 10258.948, 330.711, 52569.181 21/05/20,01:05:07,04,08,1, 11.9,1,1, 10.002, 10258.926, 330.722, 52569.204 21/05/20,01:05:07,05,08,1, 11.9,1,1, 10.002, 10258.911, 330.734, 52569.216 21/05/20,01:05:07,06,08,1, 11.9,1,1, 10.002, 10258.867, 330.727, 52569.230 21/05/20,01:05:07,07,08,1, 11.9,1,1, 10.002, 10258.855, 330.728, 52569.210 21/05/20,01:05:07,08,08,1, 11.9,1,1, 10.002, 10258.802, 330.736, 52569.234 21/05/20,01:05:07,09,08,1, 11.9,1,1, 10.002, 10258.763, 330.692, 52569.238 21/05/20,01:05:07,10,08,1, 11.9,1,1, 10.002, 10258.734, 330.704, 52569.258 21/05/20,01:05:07,11,08,1, 11.9,1,1, 10.002, 10258.695, 330.716, 52569.264 21/05/20,01:05:07,12,08,1, 11.9,1,1, 10.002, 10258.685, 330.731, 52569.190 21/05/20,01:05:07,13,08,1, 11.9,1,1, 10.002, 10258.656, 330.742, 52569.254 21/05/20,01:05:07,14,08,1, 11.9,1,1, 10.002, 10258.616, 330.745, 52569.281 21/05/20,01:05:07,15,08,1, 11.9,1,1, 10.002, 10258.587, 330.737, 52569.288 21/05/20,01:05:07,16,08,1, 11.9,1,1, 10.002, 10258.542, 330.732, 52569.189 21/05/20,01:05:07,17,08,1, 11.9,1,1, 10.002, 10258.528, 330.779, 52569.227 21/05/20,01:05:07,18,08,1, 11.9,1,1, 10.002, 10258.499, 330.782, 52569.247 21/05/20,01:05:07,19,08,1, 11.9,1,1, 10.002, 10258.462, 330.813, 52569.289 21/05/20,01:05:08,00,09,1, 11.8,1,1, 10.001, 10258.454, 330.813, 52569.289 21/05/20,01:05:08,01,09,1, 11.8,1,1, 10.001, 10258.416, 330.827, 52569.243 21/05/20,01:05:08,02,09,1, 11.8,1,1, 10.001, 10258.349, 330.817, 52569.210 21/05/20,01:05:08,03,09,1, 11.8,1,1, 10.001, 10258.308, 330.851, 52569.209 21/05/20,01:05:08,04,09,1, 11.8,1,1, 10.001, 10258.274, 330.886, 52569.326 21/05/20,01:05:08,05,09,1, 11.8,1,1, 10.001, 10258.279, 330.936, 52569.210 21/05/20,01:05:08,06,09,1, 11.8,1,1, 10.001, 10258.212, 330.974, 52569.258 21/05/20,01:05:08,07,09,1, 11.8,1,1, 10.001, 10258.185, 330.981, 52569.252 21/05/20,01:05:08,08,09,1, 11.8,1,1, 10.001, 10258.142, 331.034, 52569.274 21/05/20,01:05:08,09,09,1, 11.8,1,1, 10.001, 10258.100, 331.063, 52569.230 21/05/20,01:05:08,10,09,1, 11.8,1,1, 10.001, 10258.066, 331.135, 52569.258 21/05/20,01:05:08,11,09,1, 11.8,1,1, 10.001, 10258.016, 331.164, 52569.266 21/05/20,01:05:08,12,09,1, 11.8,1,1, 10.001, 10258.011, 331.188, 52569.252 21/05/20,01:05:08,13,09,1, 11.8,1,1, 10.001, 10257.943, 331.259, 52569.313 21/05/20,01:05:08,14,09,1, 11.8,1,1, 10.001, 10257.896, 331.294, 52569.306 21/05/20,01:05:08,15,09,1, 11.8,1,1, 10.001, 10257.853, 331.325, 52569.314 21/05/20,01:05:08,16,09,1, 11.8,1,1, 10.001, 10257.821, 331.390, 52569.334 21/05/20,01:05:08,17,09,1, 11.8,1,1, 10.001, 10257.770, 331.450, 52569.359 21/05/20,01:05:08,18,09,1, 11.8,1,1, 10.001, 10257.743, 331.541, 52569.356 21/05/20,01:05:08,19,09,1, 11.8,1,1, 10.001, 10257.678, 331.580, 52569.348 21/05/20,01:05:09,00,09,1, 11.9,1,1, 9.998, 10257.670, 331.580, 52569.348 21/05/20,01:05:09,01,09,1, 11.9,1,1, 9.998, 10257.599, 331.681, 52569.360 21/05/20,01:05:09,02,09,1, 11.9,1,1, 9.998, 10257.585, 331.738, 52569.343 21/05/20,01:05:09,03,09,1, 11.9,1,1, 9.998, 10257.529, 331.804, 52569.375 21/05/20,01:05:09,04,09,1, 11.9,1,1, 9.998, 10257.476, 331.895, 52569.394 21/05/20,01:05:09,05,09,1, 11.9,1,1, 9.998, 10257.453, 331.968, 52569.467 21/05/20,01:05:09,06,09,1, 11.9,1,1, 9.998, 10257.419, 332.017, 52569.400 21/05/20,01:05:09,07,09,1, 11.9,1,1, 9.998, 10257.362, 332.049, 52569.412 21/05/20,01:05:09,08,09,1, 11.9,1,1, 9.998, 10257.315, 332.099, 52569.376 21/05/20,01:05:09,09,09,1, 11.9,1,1, 9.998, 10257.273, 332.204, 52569.384 21/05/20,01:05:09,10,09,1, 11.9,1,1, 9.998, 10257.271, 332.268, 52569.492 21/05/20,01:05:09,11,09,1, 11.9,1,1, 9.998, 10257.207, 332.329, 52569.367 21/05/20,01:05:09,12,09,1, 11.9,1,1, 9.998, 10257.186, 332.381, 52569.481 21/05/20,01:05:09,13,09,1, 11.9,1,1, 9.998, 10257.167, 332.445, 52569.498 21/05/20,01:05:09,14,09,1, 11.9,1,1, 9.998, 10257.072, 332.506, 52569.476 21/05/20,01:05:09,15,09,1, 11.9,1,1, 9.998, 10257.069, 332.582, 52569.417 21/05/20,01:05:09,16,09,1, 11.9,1,1, 9.998, 10257.043, 332.650, 52569.420 21/05/20,01:05:09,17,09,1, 11.9,1,1, 9.998, 10257.011, 332.704, 52569.435 21/05/20,01:05:09,18,09,1, 11.9,1,1, 9.998, 10256.964, 332.761, 52569.460 21/05/20,01:05:09,19,09,1, 11.9,1,1, 9.998, 10256.953, 332.798, 52569.428 21/05/20,01:05:10,00,09,1, 11.9,1,1, 10.001, 10256.952, 332.798, 52569.428 21/05/20,01:05:10,01,09,1, 11.9,1,1, 10.001, 10256.892, 332.912, 52569.449 21/05/20,01:05:10,02,09,1, 11.9,1,1, 10.001, 10256.857, 332.954, 52569.416 21/05/20,01:05:10,03,09,1, 11.9,1,1, 10.001, 10256.838, 333.046, 52569.427 21/05/20,01:05:10,04,09,1, 11.9,1,1, 10.001, 10256.797, 333.111, 52569.475 21/05/20,01:05:10,05,09,1, 11.9,1,1, 10.001, 10256.783, 333.169, 52569.482 21/05/20,01:05:10,06,09,1, 11.9,1,1, 10.001, 10256.714, 333.193, 52569.437 21/05/20,01:05:10,07,09,1, 11.9,1,1, 10.001, 10256.729, 333.270, 52569.423 21/05/20,01:05:10,08,09,1, 11.9,1,1, 10.001, 10256.684, 333.320, 52569.427 21/05/20,01:05:10,09,09,1, 11.9,1,1, 10.001, 10256.623, 333.393, 52569.446 21/05/20,01:05:10,10,09,1, 11.9,1,1, 10.001, 10256.652, 333.474, 52569.461 21/05/20,01:05:10,11,09,1, 11.9,1,1, 10.001, 10256.598, 333.509, 52569.484 21/05/20,01:05:10,12,09,1, 11.9,1,1, 10.001, 10256.537, 333.556, 52569.468 21/05/20,01:05:10,13,09,1, 11.9,1,1, 10.001, 10256.531, 333.596, 52569.455 21/05/20,01:05:10,14,09,1, 11.9,1,1, 10.001, 10256.541, 333.665, 52569.464 21/05/20,01:05:10,15,09,1, 11.9,1,1, 10.001, 10256.490, 333.712, 52569.469 21/05/20,01:05:10,16,09,1, 11.9,1,1, 10.001, 10256.464, 333.777, 52569.510 21/05/20,01:05:10,17,09,1, 11.9,1,1, 10.001, 10256.432, 333.791, 52569.524 21/05/20,01:05:10,18,09,1, 11.9,1,1, 10.001, 10256.383, 333.860, 52569.555 21/05/20,01:05:10,19,09,1, 11.9,1,1, 10.001, 10256.389, 333.918, 52569.585 21/05/20,01:05:11,00,09,1, 11.9,1,1, 10.000, 10256.385, 333.918, 52569.585 21/05/20,01:05:11,01,09,1, 11.9,1,1, 10.000, 10256.342, 333.975, 52569.444 21/05/20,01:05:11,02,09,1, 11.9,1,1, 10.000, 10256.314, 334.011, 52569.474 21/05/20,01:05:11,03,09,1, 11.9,1,1, 10.000, 10256.302, 334.051, 52569.428 21/05/20,01:05:11,04,09,1, 11.9,1,1, 10.000, 10256.289, 334.079, 52569.402 21/05/20,01:05:11,05,09,1, 11.9,1,1, 10.000, 10256.253, 334.112, 52569.433 21/05/20,01:05:11,06,09,1, 11.9,1,1, 10.000, 10256.231, 334.135, 52569.388 21/05/20,01:05:11,07,09,1, 11.9,1,1, 10.000, 10256.194, 334.161, 52569.391 21/05/20,01:05:11,08,09,1, 11.9,1,1, 10.000, 10256.161, 334.186, 52569.354 21/05/20,01:05:11,09,09,1, 11.9,1,1, 10.000, 10256.174, 334.263, 52569.352 21/05/20,01:05:11,10,09,1, 11.9,1,1, 10.000, 10256.179, 334.270, 52569.338 21/05/20,01:05:11,11,09,1, 11.9,1,1, 10.000, 10256.153, 334.286, 52569.335 21/05/20,01:05:11,12,09,1, 11.9,1,1, 10.000, 10256.121, 334.276, 52569.284 21/05/20,01:05:11,13,09,1, 11.9,1,1, 10.000, 10256.097, 334.307, 52569.317 21/05/20,01:05:11,14,09,1, 11.9,1,1, 10.000, 10256.113, 334.316, 52569.240 21/05/20,01:05:11,15,09,1, 11.9,1,1, 10.000, 10256.083, 334.370, 52569.264 21/05/20,01:05:11,16,09,1, 11.9,1,1, 10.000, 10256.071, 334.374, 52569.237 21/05/20,01:05:11,17,09,1, 11.9,1,1, 10.000, 10256.022, 334.363, 52569.204 21/05/20,01:05:11,18,09,1, 11.9,1,1, 10.000, 10256.026, 334.361, 52569.159 21/05/20,01:05:11,19,09,1, 11.9,1,1, 10.000, 10256.017, 334.409, 52569.112 21/05/20,01:05:12,00,09,1, 11.9,1,1, 9.999, 10256.009, 334.409, 52569.112 21/05/20,01:05:12,01,09,1, 11.9,1,1, 9.999, 10255.991, 334.425, 52569.123 21/05/20,01:05:12,02,09,1, 11.9,1,1, 9.999, 10255.962, 334.427, 52569.079 21/05/20,01:05:12,03,09,1, 11.9,1,1, 9.999, 10255.949, 334.431, 52569.044 21/05/20,01:05:12,04,09,1, 11.9,1,1, 9.999, 10255.971, 334.455, 52568.994 21/05/20,01:05:12,05,09,1, 11.9,1,1, 9.999, 10255.951, 334.454, 52568.996 21/05/20,01:05:12,06,09,1, 11.9,1,1, 9.999, 10255.918, 334.446, 52568.980 21/05/20,01:05:12,07,09,1, 11.9,1,1, 9.999, 10255.927, 334.478, 52568.982 21/05/20,01:05:12,08,09,1, 11.9,1,1, 9.999, 10255.899, 334.478, 52568.937 21/05/20,01:05:12,09,09,1, 11.9,1,1, 9.999, 10255.900, 334.500, 52568.890 21/05/20,01:05:12,10,09,1, 11.9,1,1, 9.999, 10255.887, 334.480, 52568.842 21/05/20,01:05:12,11,09,1, 11.9,1,1, 9.999, 10255.884, 334.452, 52568.803 21/05/20,01:05:12,12,09,1, 11.9,1,1, 9.999, 10255.871, 334.482, 52568.756 21/05/20,01:05:12,13,09,1, 11.9,1,1, 9.999, 10255.870, 334.493, 52568.811 21/05/20,01:05:12,14,09,1, 11.9,1,1, 9.999, 10255.866, 334.511, 52568.745 21/05/20,01:05:12,15,09,1, 11.9,1,1, 9.999, 10255.871, 334.507, 52568.712 21/05/20,01:05:12,16,09,1, 11.9,1,1, 9.999, 10255.871, 334.482, 52568.694 21/05/20,01:05:12,17,09,1, 11.9,1,1, 9.999, 10255.848, 334.457, 52568.626 21/05/20,01:05:12,18,09,1, 11.9,1,1, 9.999, 10255.848, 334.449, 52568.604 21/05/20,01:05:12,19,09,1, 11.9,1,1, 9.999, 10255.849, 334.453, 52568.596 21/05/20,01:05:13,00,09,1, 11.9,1,1, 10.001, 10255.842, 334.453, 52568.596 21/05/20,01:05:13,01,09,1, 11.9,1,1, 10.001, 10255.867, 334.455, 52568.632 21/05/20,01:05:13,02,09,1, 11.9,1,1, 10.001, 10255.869, 334.438, 52568.474 21/05/20,01:05:13,03,09,1, 11.9,1,1, 10.001, 10255.882, 334.410, 52568.424 21/05/20,01:05:13,04,09,1, 11.9,1,1, 10.001, 10255.882, 334.395, 52568.389 21/05/20,01:05:13,05,09,1, 11.9,1,1, 10.001, 10255.846, 334.410, 52568.375 21/05/20,01:05:13,06,09,1, 11.9,1,1, 10.001, 10255.867, 334.385, 52568.307 21/05/20,01:05:13,07,09,1, 11.9,1,1, 10.001, 10255.865, 334.353, 52568.281 21/05/20,01:05:13,08,09,1, 11.9,1,1, 10.001, 10255.859, 334.340, 52568.234 21/05/20,01:05:13,09,09,1, 11.9,1,1, 10.001, 10255.897, 334.319, 52568.180 21/05/20,01:05:13,10,09,1, 11.9,1,1, 10.001, 10255.871, 334.320, 52568.154 21/05/20,01:05:13,11,09,1, 11.9,1,1, 10.001, 10255.890, 334.278, 52568.147 21/05/20,01:05:13,12,09,1, 11.9,1,1, 10.001, 10255.926, 334.286, 52568.096 21/05/20,01:05:13,13,09,1, 11.9,1,1, 10.001, 10255.935, 334.289, 52568.073 21/05/20,01:05:13,14,09,1, 11.9,1,1, 10.001, 10255.925, 334.251, 52568.061 21/05/20,01:05:13,15,09,1, 11.9,1,1, 10.001, 10255.972, 334.237, 52568.000 21/05/20,01:05:13,16,09,1, 11.9,1,1, 10.001, 10255.949, 334.201, 52567.926 21/05/20,01:05:13,17,09,1, 11.9,1,1, 10.001, 10255.967, 334.207, 52567.925 21/05/20,01:05:13,18,09,1, 11.9,1,1, 10.001, 10255.997, 334.164, 52567.836 21/05/20,01:05:13,19,09,1, 11.9,1,1, 10.001, 10256.013, 334.185, 52567.818 21/05/20,01:05:14,00,09,1, 11.9,1,1, 10.000, 10256.009, 334.185, 52567.818 21/05/20,01:05:14,01,09,1, 11.9,1,1, 10.000, 10256.065, 334.161, 52567.739 21/05/20,01:05:14,02,09,1, 11.9,1,1, 10.000, 10256.071, 334.109, 52567.673 21/05/20,01:05:14,03,09,1, 11.9,1,1, 10.000, 10256.077, 334.131, 52567.653 21/05/20,01:05:14,04,09,1, 11.9,1,1, 10.000, 10256.089, 334.109, 52567.595 21/05/20,01:05:14,05,09,1, 11.9,1,1, 10.000, 10256.110, 334.099, 52567.550 21/05/20,01:05:14,06,09,1, 11.9,1,1, 10.000, 10256.140, 334.073, 52567.522 21/05/20,01:05:14,07,09,1, 11.9,1,1, 10.000, 10256.178, 334.066, 52567.482 21/05/20,01:05:14,08,09,1, 11.9,1,1, 10.000, 10256.144, 334.032, 52567.417 21/05/20,01:05:14,09,09,1, 11.9,1,1, 10.000, 10256.175, 334.042, 52567.388 21/05/20,01:05:14,10,09,1, 11.9,1,1, 10.000, 10256.229, 334.050, 52567.370 21/05/20,01:05:14,11,09,1, 11.9,1,1, 10.000, 10256.270, 334.033, 52567.274 21/05/20,01:05:14,12,09,1, 11.9,1,1, 10.000, 10256.287, 334.008, 52567.256 21/05/20,01:05:14,13,09,1, 11.9,1,1, 10.000, 10256.315, 334.018, 52567.212 21/05/20,01:05:14,14,09,1, 11.9,1,1, 10.000, 10256.339, 333.996, 52567.159 21/05/20,01:05:14,15,09,1, 11.9,1,1, 10.000, 10256.381, 333.981, 52567.119 21/05/20,01:05:14,16,09,1, 11.9,1,1, 10.000, 10256.395, 333.975, 52567.075 21/05/20,01:05:14,17,09,1, 11.9,1,1, 10.000, 10256.440, 333.973, 52567.042 21/05/20,01:05:14,18,09,1, 11.9,1,1, 10.000, 10256.454, 333.989, 52567.002 21/05/20,01:05:14,19,09,1, 11.9,1,1, 10.000, 10256.523, 333.977, 52566.974 21/05/20,01:05:15,00,09,1, 11.9,1,1, 10.001, 10256.518, 333.977, 52566.974 21/05/20,01:05:15,01,09,1, 11.9,1,1, 10.001, 10256.606, 333.935, 52566.810 21/05/20,01:05:15,02,09,1, 11.9,1,1, 10.001, 10256.599, 333.954, 52566.660 21/05/20,01:05:15,03,09,1, 11.9,1,1, 10.001, 10256.657, 333.966, 52566.855 21/05/20,01:05:15,04,09,1, 11.9,1,1, 10.001, 10256.697, 333.974, 52566.800 21/05/20,01:05:15,05,09,1, 11.9,1,1, 10.001, 10256.734, 333.984, 52566.756 21/05/20,01:05:15,06,09,1, 11.9,1,1, 10.001, 10256.742, 333.977, 52566.722 21/05/20,01:05:15,07,09,1, 11.9,1,1, 10.001, 10256.776, 333.964, 52566.700 21/05/20,01:05:15,08,09,1, 11.9,1,1, 10.001, 10256.828, 333.938, 52566.649 21/05/20,01:05:15,09,09,1, 11.9,1,1, 10.001, 10256.860, 333.989, 52566.600 21/05/20,01:05:15,10,09,1, 11.9,1,1, 10.001, 10256.904, 334.000, 52566.608 21/05/20,01:05:15,11,09,1, 11.9,1,1, 10.001, 10256.932, 333.981, 52566.547 21/05/20,01:05:15,12,09,1, 11.9,1,1, 10.001, 10256.969, 333.994, 52566.501 21/05/20,01:05:15,13,09,1, 11.9,1,1, 10.001, 10257.003, 333.978, 52566.499 21/05/20,01:05:15,14,09,1, 11.9,1,1, 10.001, 10257.029, 334.033, 52566.434 21/05/20,01:05:15,15,09,1, 11.9,1,1, 10.001, 10257.110, 334.037, 52566.469 21/05/20,01:05:15,16,09,1, 11.9,1,1, 10.001, 10257.116, 334.032, 52566.423 21/05/20,01:05:15,17,09,1, 11.9,1,1, 10.001, 10257.160, 334.073, 52566.425 21/05/20,01:05:15,18,09,1, 11.9,1,1, 10.001, 10257.193, 334.026, 52566.311 21/05/20,01:05:15,19,09,1, 11.9,1,1, 10.001, 10257.222, 334.042, 52566.330 21/05/20,01:05:16,00,09,1, 11.9,1,1, 9.995, 10257.219, 334.042, 52566.330 21/05/20,01:05:16,01,09,1, 11.9,1,1, 9.995, 10257.307, 334.036, 52566.263 21/05/20,01:05:16,02,09,1, 11.9,1,1, 9.995, 10257.334, 334.064, 52566.197 21/05/20,01:05:16,03,09,1, 11.9,1,1, 9.995, 10257.355, 334.063, 52566.204 21/05/20,01:05:16,04,09,1, 11.9,1,1, 9.995, 10257.403, 334.079, 52566.143 21/05/20,01:05:16,05,09,1, 11.9,1,1, 9.995, 10257.407, 334.070, 52565.911 21/05/20,01:05:16,06,09,1, 11.9,1,1, 9.995, 10257.432, 334.094, 52566.182 21/05/20,01:05:16,07,09,1, 11.9,1,1, 9.995, 10257.525, 334.079, 52566.126 21/05/20,01:05:16,08,09,1, 11.9,1,1, 9.995, 10257.546, 334.085, 52566.088 21/05/20,01:05:16,09,09,1, 11.9,1,1, 9.995, 10257.545, 334.101, 52566.028 21/05/20,01:05:16,10,09,1, 11.9,1,1, 9.995, 10257.601, 334.125, 52565.960 21/05/20,01:05:16,11,09,1, 11.9,1,1, 9.995, 10257.637, 334.114, 52565.962 21/05/20,01:05:16,12,09,1, 11.9,1,1, 9.995, 10257.661, 334.117, 52565.903 21/05/20,01:05:16,13,09,1, 11.9,1,1, 9.995, 10257.694, 334.115, 52565.930 21/05/20,01:05:16,14,09,1, 11.9,1,1, 9.995, 10257.719, 334.147, 52565.882 21/05/20,01:05:16,15,09,1, 11.9,1,1, 9.995, 10257.742, 334.172, 52565.888 21/05/20,01:05:16,16,09,1, 11.9,1,1, 9.995, 10257.762, 334.167, 52565.860 21/05/20,01:05:16,17,09,1, 11.9,1,1, 9.995, 10257.775, 334.168, 52565.827 21/05/20,01:05:16,18,09,1, 11.9,1,1, 9.995, 10257.795, 334.170, 52565.774 21/05/20,01:05:16,19,09,1, 11.9,1,1, 9.995, 10257.827, 334.202, 52565.784 21/05/20,01:05:17,00,09,1, 11.8,1,1, 9.998, 10257.820, 334.202, 52565.784 21/05/20,01:05:17,01,09,1, 11.8,1,1, 9.998, 10257.864, 334.236, 52565.755 21/05/20,01:05:17,02,09,1, 11.8,1,1, 9.998, 10257.883, 334.257, 52565.762 21/05/20,01:05:17,03,09,1, 11.8,1,1, 9.998, 10257.976, 334.293, 52565.726 21/05/20,01:05:17,04,09,1, 11.8,1,1, 9.998, 10257.944, 334.325, 52565.706 21/05/20,01:05:17,05,09,1, 11.8,1,1, 9.998, 10257.946, 334.345, 52565.710 21/05/20,01:05:17,06,09,1, 11.8,1,1, 9.998, 10257.962, 334.364, 52565.710 21/05/20,01:05:17,07,09,1, 11.8,1,1, 9.998, 10257.949, 334.391, 52565.643 21/05/20,01:05:17,08,09,1, 11.8,1,1, 9.998, 10257.985, 334.413, 52565.612 21/05/20,01:05:17,09,09,1, 11.8,1,1, 9.998, 10257.941, 334.451, 52565.679 21/05/20,01:05:17,10,09,1, 11.8,1,1, 9.998, 10257.939, 334.449, 52565.666 21/05/20,01:05:17,11,09,1, 11.8,1,1, 9.998, 10257.970, 334.482, 52565.645 21/05/20,01:05:17,12,09,1, 11.8,1,1, 9.998, 10257.947, 334.500, 52565.621 21/05/20,01:05:17,13,09,1, 11.8,1,1, 9.998, 10257.957, 334.515, 52565.650 21/05/20,01:05:17,14,09,1, 11.8,1,1, 9.998, 10257.919, 334.588, 52565.670 21/05/20,01:05:17,15,09,1, 11.8,1,1, 9.998, 10257.928, 334.618, 52565.689 21/05/20,01:05:17,16,09,1, 11.8,1,1, 9.998, 10257.942, 334.620, 52565.632 21/05/20,01:05:17,17,09,1, 11.8,1,1, 9.998, 10257.938, 334.614, 52565.607 21/05/20,01:05:17,18,09,1, 11.8,1,1, 9.998, 10257.927, 334.640, 52565.623 21/05/20,01:05:17,19,09,1, 11.8,1,1, 9.998, 10257.935, 334.694, 52565.640 21/05/20,01:05:18,00,09,1, 11.9,1,1, 9.998, 10257.928, 334.694, 52565.640 21/05/20,01:05:18,01,09,1, 11.9,1,1, 9.998, 10257.900, 334.750, 52565.690 21/05/20,01:05:18,02,09,1, 11.9,1,1, 9.998, 10257.894, 334.759, 52565.702 21/05/20,01:05:18,03,09,1, 11.9,1,1, 9.998, 10257.873, 334.794, 52565.680 21/05/20,01:05:18,04,09,1, 11.9,1,1, 9.998, 10257.868, 334.800, 52565.652 21/05/20,01:05:18,05,09,1, 11.9,1,1, 9.998, 10257.856, 334.864, 52565.711 21/05/20,01:05:18,06,09,1, 11.9,1,1, 9.998, 10257.855, 334.889, 52565.712 21/05/20,01:05:18,07,09,1, 11.9,1,1, 9.998, 10257.818, 334.896, 52565.722 21/05/20,01:05:18,08,09,1, 11.9,1,1, 9.998, 10257.790, 334.913, 52565.755 21/05/20,01:05:18,09,09,1, 11.9,1,1, 9.998, 10257.768, 334.934, 52565.732 21/05/20,01:05:18,10,09,1, 11.9,1,1, 9.998, 10257.759, 334.976, 52565.720 21/05/20,01:05:18,11,09,1, 11.9,1,1, 9.998, 10257.725, 334.996, 52565.760 21/05/20,01:05:18,12,09,1, 11.9,1,1, 9.998, 10257.707, 335.026, 52565.742 21/05/20,01:05:18,13,09,1, 11.9,1,1, 9.998, 10257.692, 335.072, 52565.823 21/05/20,01:05:18,14,09,1, 11.9,1,1, 9.998, 10257.689, 335.068, 52565.809 21/05/20,01:05:18,15,09,1, 11.9,1,1, 9.998, 10257.677, 335.100, 52565.800 21/05/20,01:05:18,16,09,1, 11.9,1,1, 9.998, 10257.640, 335.088, 52565.836 21/05/20,01:05:18,17,09,1, 11.9,1,1, 9.998, 10257.573, 335.116, 52565.842 21/05/20,01:05:18,18,09,1, 11.9,1,1, 9.998, 10257.572, 335.129, 52565.880 21/05/20,01:05:18,19,09,1, 11.9,1,1, 9.998, 10257.547, 335.175, 52565.886 21/05/20,01:05:19,00,09,1, 11.9,1,1, 9.994, 10257.545, 335.175, 52565.886 21/05/20,01:05:19,01,09,1, 11.9,1,1, 9.994, 10257.431, 335.155, 52565.895 21/05/20,01:05:19,02,09,1, 11.9,1,1, 9.994, 10257.405, 335.153, 52565.930 21/05/20,01:05:19,03,09,1, 11.9,1,1, 9.994, 10257.370, 335.181, 52565.938 21/05/20,01:05:19,04,09,1, 11.9,1,1, 9.994, 10257.315, 335.210, 52565.932 21/05/20,01:05:19,05,09,1, 11.9,1,1, 9.994, 10257.300, 335.233, 52565.964 21/05/20,01:05:19,06,09,1, 11.9,1,1, 9.994, 10257.251, 335.249, 52565.948 21/05/20,01:05:19,07,09,1, 11.9,1,1, 9.994, 10257.175, 335.257, 52565.966 21/05/20,01:05:19,08,09,1, 11.9,1,1, 9.994, 10257.137, 335.265, 52566.005 21/05/20,01:05:19,09,09,1, 11.9,1,1, 9.994, 10257.068, 335.299, 52566.007 21/05/20,01:05:19,10,09,1, 11.9,1,1, 9.994, 10257.047, 335.295, 52566.055 21/05/20,01:05:19,11,09,1, 11.9,1,1, 9.994, 10257.005, 335.329, 52566.083 21/05/20,01:05:19,12,09,1, 11.9,1,1, 9.994, 10256.930, 335.318, 52566.076 21/05/20,01:05:19,13,09,1, 11.9,1,1, 9.994, 10256.906, 335.344, 52566.122 21/05/20,01:05:19,14,09,1, 11.9,1,1, 9.994, 10256.836, 335.372, 52566.115 21/05/20,01:05:19,15,09,1, 11.9,1,1, 9.994, 10256.772, 335.355, 52566.152 21/05/20,01:05:19,16,09,1, 11.9,1,1, 9.994, 10256.732, 335.410, 52566.222 21/05/20,01:05:19,17,09,1, 11.9,1,1, 9.994, 10256.665, 335.443, 52566.223 21/05/20,01:05:19,18,09,1, 11.9,1,1, 9.994, 10256.597, 335.474, 52566.261 21/05/20,01:05:19,19,09,1, 11.9,1,1, 9.994, 10256.537, 335.506, 52566.315 21/05/20,01:05:20,00,09,1, 11.9,1,1, 9.997, 10256.535, 335.506, 52566.315 21/05/20,01:05:20,01,09,1, 11.9,1,1, 9.997, 10256.418, 335.508, 52566.315 21/05/20,01:05:20,02,09,1, 11.9,1,1, 9.997, 10256.355, 335.550, 52566.360 21/05/20,01:05:20,03,09,1, 11.9,1,1, 9.997, 10256.265, 335.593, 52566.444 21/05/20,01:05:20,04,09,1, 11.9,1,1, 9.997, 10256.229, 335.638, 52566.440 21/05/20,01:05:20,05,09,1, 11.9,1,1, 9.997, 10256.158, 335.665, 52566.491 21/05/20,01:05:20,06,09,1, 11.9,1,1, 9.997, 10256.091, 335.658, 52566.501 21/05/20,01:05:20,07,09,1, 11.9,1,1, 9.997, 10256.049, 335.670, 52566.548 21/05/20,01:05:20,08,09,1, 11.9,1,1, 9.997, 10255.966, 335.687, 52566.582 21/05/20,01:05:20,09,09,1, 11.9,1,1, 9.997, 10255.916, 335.740, 52566.646 21/05/20,01:05:20,10,09,1, 11.9,1,1, 9.997, 10255.873, 335.760, 52566.634 21/05/20,01:05:20,11,09,1, 11.9,1,1, 9.997, 10255.804, 335.779, 52566.733 21/05/20,01:05:20,12,09,1, 11.9,1,1, 9.997, 10255.720, 335.793, 52566.706 21/05/20,01:05:20,13,09,1, 11.9,1,1, 9.997, 10255.668, 335.834, 52566.702 21/05/20,01:05:20,14,09,1, 11.9,1,1, 9.997, 10255.602, 335.879, 52566.783 21/05/20,01:05:20,15,09,1, 11.9,1,1, 9.997, 10255.533, 335.912, 52566.813 21/05/20,01:05:20,16,09,1, 11.9,1,1, 9.997, 10255.512, 335.926, 52566.826 21/05/20,01:05:20,17,09,1, 11.9,1,1, 9.997, 10255.458, 335.963, 52566.907 21/05/20,01:05:20,18,09,1, 11.9,1,1, 9.997, 10255.342, 335.988, 52566.885 21/05/20,01:05:20,19,09,1, 11.9,1,1, 9.997, 10255.329, 336.008, 52566.917 21/05/20,01:05:21,00,09,1, 11.9,1,1, 9.997, 10255.325, 336.008, 52566.917 21/05/20,01:05:21,01,09,1, 11.9,1,1, 9.997, 10255.191, 336.071, 52567.054 21/05/20,01:05:21,02,09,1, 11.9,1,1, 9.997, 10255.141, 336.104, 52567.085 21/05/20,01:05:21,03,09,1, 11.9,1,1, 9.997, 10255.107, 336.142, 52567.138 21/05/20,01:05:21,04,09,1, 11.9,1,1, 9.997, 10255.065, 336.149, 52567.115 21/05/20,01:05:21,05,09,1, 11.9,1,1, 9.997, 10255.004, 336.202, 52567.183 21/05/20,01:05:21,06,09,1, 11.9,1,1, 9.997, 10254.946, 336.200, 52567.216 21/05/20,01:05:21,07,09,1, 11.9,1,1, 9.997, 10254.890, 336.223, 52567.205 21/05/20,01:05:21,08,09,1, 11.9,1,1, 9.997, 10254.866, 336.274, 52567.239 21/05/20,01:05:21,09,09,1, 11.9,1,1, 9.997, 10254.819, 336.303, 52567.307 21/05/20,01:05:21,10,09,1, 11.9,1,1, 9.997, 10254.804, 336.307, 52567.326 21/05/20,01:05:21,11,09,1, 11.9,1,1, 9.997, 10254.738, 336.346, 52567.341 21/05/20,01:05:21,12,09,1, 11.9,1,1, 9.997, 10254.682, 336.361, 52567.370 21/05/20,01:05:21,13,09,1, 11.9,1,1, 9.997, 10254.636, 336.398, 52567.407 21/05/20,01:05:21,14,09,1, 11.9,1,1, 9.997, 10254.623, 336.429, 52567.418 21/05/20,01:05:21,15,09,1, 11.9,1,1, 9.997, 10254.578, 336.449, 52567.450 21/05/20,01:05:21,16,09,1, 11.9,1,1, 9.997, 10254.534, 336.490, 52567.504 21/05/20,01:05:21,17,09,1, 11.9,1,1, 9.997, 10254.514, 336.490, 52567.516 21/05/20,01:05:21,18,09,1, 11.9,1,1, 9.997, 10254.474, 336.506, 52567.545 21/05/20,01:05:21,19,09,1, 11.9,1,1, 9.997, 10254.437, 336.539, 52567.553 21/05/20,01:05:22,00,10,1, 11.8,1,1, 9.995, 10254.432, 336.539, 52567.553 21/05/20,01:05:22,01,10,1, 11.8,1,1, 9.995, 10254.375, 336.601, 52567.593 21/05/20,01:05:22,02,10,1, 11.8,1,1, 9.995, 10254.355, 336.603, 52567.647 21/05/20,01:05:22,03,10,1, 11.8,1,1, 9.995, 10254.306, 336.616, 52567.643 21/05/20,01:05:22,04,10,1, 11.8,1,1, 9.995, 10254.287, 336.638, 52567.678 21/05/20,01:05:22,05,10,1, 11.8,1,1, 9.995, 10254.265, 336.660, 52567.730 21/05/20,01:05:22,06,10,1, 11.8,1,1, 9.995, 10254.261, 336.674, 52567.783 21/05/20,01:05:22,07,10,1, 11.8,1,1, 9.995, 10254.207, 336.702, 52567.774 21/05/20,01:05:22,08,10,1, 11.8,1,1, 9.995, 10254.188, 336.739, 52567.795 21/05/20,01:05:22,09,10,1, 11.8,1,1, 9.995, 10254.181, 336.756, 52567.810 21/05/20,01:05:22,10,10,1, 11.8,1,1, 9.995, 10254.176, 336.776, 52567.849 21/05/20,01:05:22,11,10,1, 11.8,1,1, 9.995, 10254.141, 336.756, 52567.830 21/05/20,01:05:22,12,10,1, 11.8,1,1, 9.995, 10254.122, 336.792, 52567.862 21/05/20,01:05:22,13,10,1, 11.8,1,1, 9.995, 10254.118, 336.815, 52567.872 21/05/20,01:05:22,14,10,1, 11.8,1,1, 9.995, 10254.131, 336.837, 52567.869 21/05/20,01:05:22,15,10,1, 11.8,1,1, 9.995, 10254.074, 336.826, 52567.903 21/05/20,01:05:22,16,10,1, 11.8,1,1, 9.995, 10254.062, 336.850, 52567.898 21/05/20,01:05:22,17,10,1, 11.8,1,1, 9.995, 10254.072, 336.817, 52567.938 21/05/20,01:05:22,18,10,1, 11.8,1,1, 9.995, 10254.040, 336.821, 52567.906 21/05/20,01:05:22,19,10,1, 11.8,1,1, 9.995, 10254.025, 336.857, 52567.924 21/05/20,01:05:23,00,09,1, 11.9,1,1, 9.999, 10254.023, 336.857, 52567.924 21/05/20,01:05:23,01,09,1, 11.9,1,1, 9.999, 10253.990, 336.884, 52568.015 21/05/20,01:05:23,02,09,1, 11.9,1,1, 9.999, 10253.978, 336.858, 52567.974 21/05/20,01:05:23,03,09,1, 11.9,1,1, 9.999, 10253.955, 336.859, 52567.954 21/05/20,01:05:23,04,09,1, 11.9,1,1, 9.999, 10253.949, 336.868, 52567.966 21/05/20,01:05:23,05,09,1, 11.9,1,1, 9.999, 10253.951, 336.891, 52567.968 21/05/20,01:05:23,06,09,1, 11.9,1,1, 9.999, 10253.926, 336.891, 52567.957 21/05/20,01:05:23,07,09,1, 11.9,1,1, 9.999, 10253.886, 336.900, 52567.962 21/05/20,01:05:23,08,09,1, 11.9,1,1, 9.999, 10253.866, 336.916, 52567.958 21/05/20,01:05:23,09,09,1, 11.9,1,1, 9.999, 10253.868, 336.904, 52567.971 21/05/20,01:05:23,10,09,1, 11.9,1,1, 9.999, 10253.823, 336.901, 52567.984 21/05/20,01:05:23,11,09,1, 11.9,1,1, 9.999, 10253.820, 336.901, 52568.015 21/05/20,01:05:23,12,09,1, 11.9,1,1, 9.999, 10253.810, 336.920, 52567.977 21/05/20,01:05:23,13,09,1, 11.9,1,1, 9.999, 10253.805, 336.911, 52568.022 21/05/20,01:05:23,14,09,1, 11.9,1,1, 9.999, 10253.803, 336.926, 52567.990 21/05/20,01:05:23,15,09,1, 11.9,1,1, 9.999, 10253.777, 336.918, 52567.952 21/05/20,01:05:23,16,09,1, 11.9,1,1, 9.999, 10253.766, 336.921, 52567.950 21/05/20,01:05:23,17,09,1, 11.9,1,1, 9.999, 10253.712, 336.907, 52567.956 21/05/20,01:05:23,18,09,1, 11.9,1,1, 9.999, 10253.741, 336.920, 52568.031 21/05/20,01:05:23,19,09,1, 11.9,1,1, 9.999, 10253.720, 336.940, 52567.943 21/05/20,01:05:24,00,09,1, 11.9,1,1, 9.990, 10253.714, 336.940, 52567.943 21/05/20,01:05:24,01,09,1, 11.9,1,1, 9.990, 10253.665, 336.904, 52567.941 21/05/20,01:05:24,02,09,1, 11.9,1,1, 9.990, 10253.659, 336.925, 52567.860 21/05/20,01:05:24,03,09,1, 11.9,1,1, 9.990, 10253.659, 336.918, 52567.892 21/05/20,01:05:24,04,09,1, 11.9,1,1, 9.990, 10253.634, 336.930, 52567.836 21/05/20,01:05:24,05,09,1, 11.9,1,1, 9.990, 10253.625, 336.946, 52567.889 21/05/20,01:05:24,06,09,1, 11.9,1,1, 9.990, 10253.637, 336.955, 52567.822 21/05/20,01:05:24,07,09,1, 11.9,1,1, 9.990, 10253.622, 336.936, 52567.822 21/05/20,01:05:24,08,09,1, 11.9,1,1, 9.990, 10253.610, 336.909, 52567.761 21/05/20,01:05:24,09,09,1, 11.9,1,1, 9.990, 10253.624, 336.912, 52567.748 21/05/20,01:05:24,10,09,1, 11.9,1,1, 9.990, 10253.634, 336.951, 52567.885 21/05/20,01:05:24,11,09,1, 11.9,1,1, 9.990, 10253.595, 336.940, 52567.777 21/05/20,01:05:24,12,09,1, 11.9,1,1, 9.990, 10253.622, 336.957, 52567.820 21/05/20,01:05:24,13,09,1, 11.9,1,1, 9.990, 10253.562, 336.946, 52567.772 21/05/20,01:05:24,14,09,1, 11.9,1,1, 9.990, 10253.592, 336.931, 52567.738 21/05/20,01:05:24,15,09,1, 11.9,1,1, 9.990, 10253.586, 336.938, 52567.718 21/05/20,01:05:24,16,09,1, 11.9,1,1, 9.990, 10253.591, 336.929, 52567.686 21/05/20,01:05:24,17,09,1, 11.9,1,1, 9.990, 10253.601, 336.939, 52567.623 21/05/20,01:05:24,18,09,1, 11.9,1,1, 9.990, 10253.594, 336.941, 52567.615 21/05/20,01:05:24,19,09,1, 11.9,1,1, 9.990, 10253.603, 336.979, 52567.669 21/05/20,01:05:25,00,09,1, 11.9,1,1, 9.996, 10253.597, 336.979, 52567.669 21/05/20,01:05:25,01,09,1, 11.9,1,1, 9.996, 10253.605, 336.908, 52567.547 21/05/20,01:05:25,02,09,1, 11.9,1,1, 9.996, 10253.624, 336.906, 52567.526 21/05/20,01:05:25,03,09,1, 11.9,1,1, 9.996, 10253.593, 336.929, 52567.503 21/05/20,01:05:25,04,09,1, 11.9,1,1, 9.996, 10253.601, 336.917, 52567.507 21/05/20,01:05:25,05,09,1, 11.9,1,1, 9.996, 10253.630, 336.949, 52567.469 21/05/20,01:05:25,06,09,1, 11.9,1,1, 9.996, 10253.594, 336.917, 52567.480 21/05/20,01:05:25,07,09,1, 11.9,1,1, 9.996, 10253.600, 336.936, 52567.422 21/05/20,01:05:25,08,09,1, 11.9,1,1, 9.996, 10253.589, 336.933, 52567.427 21/05/20,01:05:25,09,09,1, 11.9,1,1, 9.996, 10253.612, 336.925, 52567.372 21/05/20,01:05:25,10,09,1, 11.9,1,1, 9.996, 10253.615, 336.924, 52567.372 21/05/20,01:05:25,11,09,1, 11.9,1,1, 9.996, 10253.625, 336.935, 52567.369 21/05/20,01:05:25,12,09,1, 11.9,1,1, 9.996, 10253.609, 336.928, 52567.328 21/05/20,01:05:25,13,09,1, 11.9,1,1, 9.996, 10253.587, 336.901, 52567.237 21/05/20,01:05:25,14,09,1, 11.9,1,1, 9.996, 10253.599, 336.898, 52567.234 21/05/20,01:05:25,15,09,1, 11.9,1,1, 9.996, 10253.592, 336.906, 52567.360 21/05/20,01:05:25,16,09,1, 11.9,1,1, 9.996, 10253.642, 336.906, 52567.249 21/05/20,01:05:25,17,09,1, 11.9,1,1, 9.996, 10253.603, 336.908, 52567.224 21/05/20,01:05:25,18,09,1, 11.9,1,1, 9.996, 10253.596, 336.905, 52567.161 21/05/20,01:05:25,19,09,1, 11.9,1,1, 9.996, 10253.563, 336.883, 52567.120 21/05/20,01:05:26,00,09,1, 11.8,1,1, 9.998, 10253.556, 336.883, 52567.120 21/05/20,01:05:26,01,09,1, 11.8,1,1, 9.998, 10253.581, 336.834, 52567.113 21/05/20,01:05:26,02,09,1, 11.8,1,1, 9.998, 10253.576, 336.862, 52567.008 21/05/20,01:05:26,03,09,1, 11.8,1,1, 9.998, 10253.582, 336.836, 52567.039 21/05/20,01:05:26,04,09,1, 11.8,1,1, 9.998, 10253.575, 336.829, 52566.977 21/05/20,01:05:26,05,09,1, 11.8,1,1, 9.998, 10253.576, 336.777, 52566.978 21/05/20,01:05:26,06,09,1, 11.8,1,1, 9.998, 10253.565, 336.779, 52566.940 21/05/20,01:05:26,07,09,1, 11.8,1,1, 9.998, 10253.561, 336.738, 52566.873 21/05/20,01:05:26,08,09,1, 11.8,1,1, 9.998, 10253.518, 336.763, 52567.110 21/05/20,01:05:26,09,09,1, 11.8,1,1, 9.998, 10253.546, 336.694, 52566.909 21/05/20,01:05:26,10,09,1, 11.8,1,1, 9.998, 10253.568, 336.720, 52566.813 21/05/20,01:05:26,11,09,1, 11.8,1,1, 9.998, 10253.549, 336.642, 52566.783 21/05/20,01:05:26,12,09,1, 11.8,1,1, 9.998, 10253.544, 336.606, 52566.742 21/05/20,01:05:26,13,09,1, 11.8,1,1, 9.998, 10253.544, 336.602, 52566.715 21/05/20,01:05:26,14,09,1, 11.8,1,1, 9.998, 10253.556, 336.597, 52566.690 21/05/20,01:05:26,15,09,1, 11.8,1,1, 9.998, 10253.562, 336.581, 52566.665 21/05/20,01:05:26,16,09,1, 11.8,1,1, 9.998, 10253.552, 336.529, 52566.552 21/05/20,01:05:26,17,09,1, 11.8,1,1, 9.998, 10253.556, 336.488, 52566.554 21/05/20,01:05:26,18,09,1, 11.8,1,1, 9.998, 10253.517, 336.423, 52566.542 21/05/20,01:05:26,19,09,1, 11.8,1,1, 9.998, 10253.544, 336.411, 52566.482 21/05/20,01:05:27,00,10,1, 11.9,1,1, 9.995, 10253.539, 336.411, 52566.482 21/05/20,01:05:27,01,10,1, 11.9,1,1, 9.995, 10253.543, 336.357, 52566.433 21/05/20,01:05:27,02,10,1, 11.9,1,1, 9.995, 10253.542, 336.340, 52566.375 21/05/20,01:05:27,03,10,1, 11.9,1,1, 9.995, 10253.543, 336.289, 52566.326 21/05/20,01:05:27,04,10,1, 11.9,1,1, 9.995, 10253.544, 336.244, 52566.320 21/05/20,01:05:27,05,10,1, 11.9,1,1, 9.995, 10253.528, 336.218, 52566.252 21/05/20,01:05:27,06,10,1, 11.9,1,1, 9.995, 10253.555, 336.170, 52566.247 21/05/20,01:05:27,07,10,1, 11.9,1,1, 9.995, 10253.544, 336.150, 52566.143 21/05/20,01:05:27,08,10,1, 11.9,1,1, 9.995, 10253.543, 336.130, 52566.137 21/05/20,01:05:27,09,10,1, 11.9,1,1, 9.995, 10253.551, 336.119, 52566.093 21/05/20,01:05:27,10,10,1, 11.9,1,1, 9.995, 10253.551, 336.043, 52566.044 21/05/20,01:05:27,11,10,1, 11.9,1,1, 9.995, 10253.554, 336.006, 52566.028 21/05/20,01:05:27,12,10,1, 11.9,1,1, 9.995, 10253.533, 335.994, 52565.951 21/05/20,01:05:27,13,10,1, 11.9,1,1, 9.995, 10253.537, 335.961, 52565.927 21/05/20,01:05:27,14,10,1, 11.9,1,1, 9.995, 10253.544, 335.928, 52565.899 21/05/20,01:05:27,15,10,1, 11.9,1,1, 9.995, 10253.550, 335.931, 52565.892 21/05/20,01:05:27,16,10,1, 11.9,1,1, 9.995, 10253.530, 335.872, 52565.825 21/05/20,01:05:27,17,10,1, 11.9,1,1, 9.995, 10253.533, 335.847, 52565.744 21/05/20,01:05:27,18,10,1, 11.9,1,1, 9.995, 10253.559, 335.837, 52565.746 21/05/20,01:05:27,19,10,1, 11.9,1,1, 9.995, 10253.534, 335.793, 52565.693 21/05/20,01:05:28,00,10,1, 11.9,1,1, 9.996, 10253.531, 335.793, 52565.693 21/05/20,01:05:28,01,10,1, 11.9,1,1, 9.996, 10253.560, 335.748, 52565.642 21/05/20,01:05:28,02,10,1, 11.9,1,1, 9.996, 10253.541, 335.732, 52565.599 21/05/20,01:05:28,03,10,1, 11.9,1,1, 9.996, 10253.556, 335.700, 52565.548 21/05/20,01:05:28,04,10,1, 11.9,1,1, 9.996, 10253.567, 335.685, 52565.539 21/05/20,01:05:28,05,10,1, 11.9,1,1, 9.996, 10253.599, 335.665, 52565.478 21/05/20,01:05:28,06,10,1, 11.9,1,1, 9.996, 10253.563, 335.662, 52565.469 21/05/20,01:05:28,07,10,1, 11.9,1,1, 9.996, 10253.553, 335.659, 52565.414 21/05/20,01:05:28,08,10,1, 11.9,1,1, 9.996, 10253.545, 335.648, 52565.423 21/05/20,01:05:28,09,10,1, 11.9,1,1, 9.996, 10253.552, 335.635, 52565.325 21/05/20,01:05:28,10,10,1, 11.9,1,1, 9.996, 10253.552, 335.576, 52565.334 21/05/20,01:05:28,11,10,1, 11.9,1,1, 9.996, 10253.565, 335.577, 52565.272 21/05/20,01:05:28,12,10,1, 11.9,1,1, 9.996, 10253.546, 335.572, 52565.243 21/05/20,01:05:28,13,10,1, 11.9,1,1, 9.996, 10253.560, 335.582, 52565.239 21/05/20,01:05:28,14,10,1, 11.9,1,1, 9.996, 10253.579, 335.571, 52565.232 21/05/20,01:05:28,15,10,1, 11.9,1,1, 9.996, 10253.574, 335.532, 52565.134 21/05/20,01:05:28,16,10,1, 11.9,1,1, 9.996, 10253.565, 335.530, 52565.099 21/05/20,01:05:28,17,10,1, 11.9,1,1, 9.996, 10253.551, 335.506, 52565.095 21/05/20,01:05:28,18,10,1, 11.9,1,1, 9.996, 10253.577, 335.532, 52565.094 21/05/20,01:05:28,19,10,1, 11.9,1,1, 9.996, 10253.583, 335.549, 52565.078 21/05/20,01:05:29,00,10,1, 11.8,1,1, 9.996, 10253.581, 335.549, 52565.078 21/05/20,01:05:29,01,10,1, 11.8,1,1, 9.996, 10253.590, 335.495, 52565.010 21/05/20,01:05:29,02,10,1, 11.8,1,1, 9.996, 10253.590, 335.465, 52564.973 21/05/20,01:05:29,03,10,1, 11.8,1,1, 9.996, 10253.615, 335.486, 52564.899 21/05/20,01:05:29,04,10,1, 11.8,1,1, 9.996, 10253.612, 335.486, 52564.932 21/05/20,01:05:29,05,10,1, 11.8,1,1, 9.996, 10253.637, 335.507, 52564.929 21/05/20,01:05:29,06,10,1, 11.8,1,1, 9.996, 10253.643, 335.486, 52564.892 21/05/20,01:05:29,07,10,1, 11.8,1,1, 9.996, 10253.644, 335.491, 52564.893 21/05/20,01:05:29,08,10,1, 11.8,1,1, 9.996, 10253.638, 335.451, 52564.825 21/05/20,01:05:29,09,10,1, 11.8,1,1, 9.996, 10253.686, 335.472, 52564.796 21/05/20,01:05:29,10,10,1, 11.8,1,1, 9.996, 10253.668, 335.467, 52564.779 21/05/20,01:05:29,11,10,1, 11.8,1,1, 9.996, 10253.690, 335.484, 52564.754 21/05/20,01:05:29,12,10,1, 11.8,1,1, 9.996, 10253.720, 335.506, 52564.725 21/05/20,01:05:29,13,10,1, 11.8,1,1, 9.996, 10253.700, 335.491, 52564.729 21/05/20,01:05:29,14,10,1, 11.8,1,1, 9.996, 10253.727, 335.458, 52564.700 21/05/20,01:05:29,15,10,1, 11.8,1,1, 9.996, 10253.741, 335.445, 52564.672 21/05/20,01:05:29,16,10,1, 11.8,1,1, 9.996, 10253.738, 335.453, 52564.625 21/05/20,01:05:29,17,10,1, 11.8,1,1, 9.996, 10253.779, 335.471, 52564.624 21/05/20,01:05:29,18,10,1, 11.8,1,1, 9.996, 10253.762, 335.474, 52564.607 21/05/20,01:05:29,19,10,1, 11.8,1,1, 9.996, 10253.799, 335.467, 52564.590 21/05/20,01:05:30,00,10,1, 12.0,1,1, 9.998, 10253.798, 335.467, 52564.590 21/05/20,01:05:30,01,10,1, 12.0,1,1, 9.998, 10253.825, 335.420, 52564.512 21/05/20,01:05:30,02,10,1, 12.0,1,1, 9.998, 10253.840, 335.431, 52564.521 21/05/20,01:05:30,03,10,1, 12.0,1,1, 9.998, 10253.866, 335.472, 52564.516 21/05/20,01:05:30,04,10,1, 12.0,1,1, 9.998, 10253.886, 335.437, 52564.451 21/05/20,01:05:30,05,10,1, 12.0,1,1, 9.998, 10253.889, 335.452, 52564.471 21/05/20,01:05:30,06,10,1, 12.0,1,1, 9.998, 10253.891, 335.428, 52564.397 21/05/20,01:05:30,07,10,1, 12.0,1,1, 9.998, 10253.906, 335.423, 52564.371 21/05/20,01:05:30,08,10,1, 12.0,1,1, 9.998, 10253.956, 335.388, 52564.362 21/05/20,01:05:30,09,10,1, 12.0,1,1, 9.998, 10253.966, 335.424, 52564.347 21/05/20,01:05:30,10,10,1, 12.0,1,1, 9.998, 10254.005, 335.416, 52564.311 21/05/20,01:05:30,11,10,1, 12.0,1,1, 9.998, 10254.040, 335.413, 52564.277 21/05/20,01:05:30,12,10,1, 12.0,1,1, 9.998, 10254.073, 335.370, 52564.239 21/05/20,01:05:30,13,10,1, 12.0,1,1, 9.998, 10254.056, 335.372, 52564.224 21/05/20,01:05:30,14,10,1, 12.0,1,1, 9.998, 10254.093, 335.371, 52564.235 21/05/20,01:05:30,15,10,1, 12.0,1,1, 9.998, 10254.108, 335.399, 52564.229 21/05/20,01:05:30,16,10,1, 12.0,1,1, 9.998, 10254.144, 335.395, 52564.201 21/05/20,01:05:30,17,10,1, 12.0,1,1, 9.998, 10254.131, 335.388, 52564.192 21/05/20,01:05:30,18,10,1, 12.0,1,1, 9.998, 10254.136, 335.366, 52564.137 21/05/20,01:05:30,19,10,1, 12.0,1,1, 9.998, 10254.191, 335.336, 52564.101 21/05/20,01:05:31,00,10,1, 11.9,1,1, 9.997, 10254.190, 335.336, 52564.101 21/05/20,01:05:31,01,10,1, 11.9,1,1, 9.997, 10254.226, 335.307, 52564.065 21/05/20,01:05:31,02,10,1, 11.9,1,1, 9.997, 10254.250, 335.314, 52564.071 21/05/20,01:05:31,03,10,1, 11.9,1,1, 9.997, 10254.281, 335.312, 52564.032 21/05/20,01:05:31,04,10,1, 11.9,1,1, 9.997, 10254.292, 335.295, 52564.037 21/05/20,01:05:31,05,10,1, 11.9,1,1, 9.997, 10254.318, 335.254, 52563.940 21/05/20,01:05:31,06,10,1, 11.9,1,1, 9.997, 10254.344, 335.237, 52563.967 21/05/20,01:05:31,07,10,1, 11.9,1,1, 9.997, 10254.353, 335.222, 52563.916 21/05/20,01:05:31,08,10,1, 11.9,1,1, 9.997, 10254.415, 335.237, 52563.943 21/05/20,01:05:31,09,10,1, 11.9,1,1, 9.997, 10254.416, 335.239, 52563.927 21/05/20,01:05:31,10,10,1, 11.9,1,1, 9.997, 10254.424, 335.236, 52563.894 21/05/20,01:05:31,11,10,1, 11.9,1,1, 9.997, 10254.454, 335.160, 52563.861 21/05/20,01:05:31,12,10,1, 11.9,1,1, 9.997, 10254.459, 335.160, 52563.796 21/05/20,01:05:31,13,10,1, 11.9,1,1, 9.997, 10254.496, 335.181, 52563.832 21/05/20,01:05:31,14,10,1, 11.9,1,1, 9.997, 10254.519, 335.169, 52563.787 21/05/20,01:05:31,15,10,1, 11.9,1,1, 9.997, 10254.540, 335.140, 52563.785 21/05/20,01:05:31,16,10,1, 11.9,1,1, 9.997, 10254.563, 335.100, 52563.755 21/05/20,01:05:31,17,10,1, 11.9,1,1, 9.997, 10254.575, 335.108, 52563.692 21/05/20,01:05:31,18,10,1, 11.9,1,1, 9.997, 10254.578, 335.103, 52563.834 21/05/20,01:05:31,19,10,1, 11.9,1,1, 9.997, 10254.586, 335.105, 52563.653 21/05/20,01:05:32,00,10,1, 11.8,1,1, 9.992, 10254.582, 335.105, 52563.653 21/05/20,01:05:32,01,10,1, 11.8,1,1, 9.992, 10254.656, 335.100, 52563.598 21/05/20,01:05:32,02,10,1, 11.8,1,1, 9.992, 10254.673, 335.087, 52563.574 21/05/20,01:05:32,03,10,1, 11.8,1,1, 9.992, 10254.689, 335.121, 52563.527 21/05/20,01:05:32,04,10,1, 11.8,1,1, 9.992, 10254.724, 335.109, 52563.543 21/05/20,01:05:32,05,10,1, 11.8,1,1, 9.992, 10254.706, 335.077, 52563.511 21/05/20,01:05:32,06,10,1, 11.8,1,1, 9.992, 10254.764, 335.116, 52563.714 21/05/20,01:05:32,07,10,1, 11.8,1,1, 9.992, 10254.790, 335.119, 52563.369 21/05/20,01:05:32,08,10,1, 11.8,1,1, 9.992, 10254.790, 335.154, 52563.363 21/05/20,01:05:32,09,10,1, 11.8,1,1, 9.992, 10254.796, 335.159, 52563.422 21/05/20,01:05:32,10,10,1, 11.8,1,1, 9.992, 10254.808, 335.137, 52563.353 21/05/20,01:05:32,11,10,1, 11.8,1,1, 9.992, 10254.825, 335.141, 52563.358 21/05/20,01:05:32,12,10,1, 11.8,1,1, 9.992, 10254.844, 335.158, 52563.154 21/05/20,01:05:32,13,10,1, 11.8,1,1, 9.992, 10254.870, 335.196, 52563.333 21/05/20,01:05:32,14,10,1, 11.8,1,1, 9.992, 10254.874, 335.234, 52563.343 21/05/20,01:05:32,15,10,1, 11.8,1,1, 9.992, 10254.835, 335.229, 52563.298 21/05/20,01:05:32,16,10,1, 11.8,1,1, 9.992, 10254.846, 335.258, 52563.283 21/05/20,01:05:32,17,10,1, 11.8,1,1, 9.992, 10254.856, 335.303, 52563.276 21/05/20,01:05:32,18,10,1, 11.8,1,1, 9.992, 10254.880, 335.362, 52563.292 21/05/20,01:05:32,19,10,1, 11.8,1,1, 9.992, 10254.867, 335.371, 52563.232 21/05/20,01:05:33,00,10,1, 11.8,1,1, 9.998, 10254.866, 335.371, 52563.232 21/05/20,01:05:33,01,10,1, 11.8,1,1, 9.998, 10254.887, 335.415, 52563.228 21/05/20,01:05:33,02,10,1, 11.8,1,1, 9.998, 10254.890, 335.432, 52563.031 21/05/20,01:05:33,03,10,1, 11.8,1,1, 9.998, 10254.895, 335.485, 52563.320 21/05/20,01:05:33,04,10,1, 11.8,1,1, 9.998, 10254.938, 335.536, 52563.391 21/05/20,01:05:33,05,10,1, 11.8,1,1, 9.998, 10254.933, 335.554, 52563.132 21/05/20,01:05:33,06,10,1, 11.8,1,1, 9.998, 10254.913, 335.614, 52563.137 21/05/20,01:05:33,07,10,1, 11.8,1,1, 9.998, 10254.897, 335.642, 52563.152 21/05/20,01:05:33,08,10,1, 11.8,1,1, 9.998, 10254.924, 335.690, 52563.109 21/05/20,01:05:33,09,10,1, 11.8,1,1, 9.998, 10254.933, 335.709, 52563.126 21/05/20,01:05:33,10,10,1, 11.8,1,1, 9.998, 10254.914, 335.773, 52563.118 21/05/20,01:05:33,11,10,1, 11.8,1,1, 9.998, 10254.966, 335.828, 52563.149 21/05/20,01:05:33,12,10,1, 11.8,1,1, 9.998, 10254.966, 335.894, 52563.146 21/05/20,01:05:33,13,10,1, 11.8,1,1, 9.998, 10254.947, 335.908, 52563.029 21/05/20,01:05:33,14,10,1, 11.8,1,1, 9.998, 10254.944, 335.930, 52563.162 21/05/20,01:05:33,15,10,1, 11.8,1,1, 9.998, 10254.952, 335.969, 52563.089 21/05/20,01:05:33,16,10,1, 11.8,1,1, 9.998, 10254.966, 336.039, 52563.082 21/05/20,01:05:33,17,10,1, 11.8,1,1, 9.998, 10254.994, 336.086, 52563.064 21/05/20,01:05:33,18,10,1, 11.8,1,1, 9.998, 10255.005, 336.149, 52563.080 21/05/20,01:05:33,19,10,1, 11.8,1,1, 9.998, 10255.011, 336.175, 52563.062 21/05/20,01:05:34,00,10,1, 11.8,1,1, 9.997, 10255.008, 336.175, 52563.062 21/05/20,01:05:34,01,10,1, 11.8,1,1, 9.997, 10255.011, 336.227, 52563.002 21/05/20,01:05:34,02,10,1, 11.8,1,1, 9.997, 10255.030, 336.283, 52562.986 21/05/20,01:05:34,03,10,1, 11.8,1,1, 9.997, 10255.057, 336.356, 52562.972 21/05/20,01:05:34,04,10,1, 11.8,1,1, 9.997, 10255.069, 336.402, 52562.993 21/05/20,01:05:34,05,10,1, 11.8,1,1, 9.997, 10255.090, 336.399, 52562.931 21/05/20,01:05:34,06,10,1, 11.8,1,1, 9.997, 10255.080, 336.468, 52562.912 21/05/20,01:05:34,07,10,1, 11.8,1,1, 9.997, 10255.094, 336.514, 52562.887 21/05/20,01:05:34,08,10,1, 11.8,1,1, 9.997, 10255.112, 336.553, 52562.915 21/05/20,01:05:34,09,10,1, 11.8,1,1, 9.997, 10255.137, 336.591, 52562.931 21/05/20,01:05:34,10,10,1, 11.8,1,1, 9.997, 10255.156, 336.620, 52562.900 21/05/20,01:05:34,11,10,1, 11.8,1,1, 9.997, 10255.172, 336.664, 52562.837 21/05/20,01:05:34,12,10,1, 11.8,1,1, 9.997, 10255.191, 336.690, 52562.799 21/05/20,01:05:34,13,10,1, 11.8,1,1, 9.997, 10255.197, 336.724, 52562.778 21/05/20,01:05:34,14,10,1, 11.8,1,1, 9.997, 10255.247, 336.742, 52562.796 21/05/20,01:05:34,15,10,1, 11.8,1,1, 9.997, 10255.245, 336.809, 52562.791 21/05/20,01:05:34,16,10,1, 11.8,1,1, 9.997, 10255.259, 336.837, 52562.699 21/05/20,01:05:34,17,10,1, 11.8,1,1, 9.997, 10255.312, 336.864, 52562.602 21/05/20,01:05:34,18,10,1, 11.8,1,1, 9.997, 10255.325, 336.878, 52562.772 21/05/20,01:05:34,19,10,1, 11.8,1,1, 9.997, 10255.356, 336.894, 52562.681 21/05/20,01:05:35,00,10,1, 11.9,1,1, 9.998, 10255.350, 336.894, 52562.681 21/05/20,01:05:35,01,10,1, 11.9,1,1, 9.998, 10255.367, 336.968, 52562.615 21/05/20,01:05:35,02,10,1, 11.9,1,1, 9.998, 10255.397, 337.002, 52562.607 21/05/20,01:05:35,03,10,1, 11.9,1,1, 9.998, 10255.440, 337.002, 52562.567 21/05/20,01:05:35,04,10,1, 11.9,1,1, 9.998, 10255.450, 337.004, 52562.520 21/05/20,01:05:35,05,10,1, 11.9,1,1, 9.998, 10255.466, 337.025, 52562.479 21/05/20,01:05:35,06,10,1, 11.9,1,1, 9.998, 10255.491, 337.033, 52562.461 21/05/20,01:05:35,07,10,1, 11.9,1,1, 9.998, 10255.533, 337.068, 52562.424 21/05/20,01:05:35,08,10,1, 11.9,1,1, 9.998, 10255.545, 337.072, 52562.427 21/05/20,01:05:35,09,10,1, 11.9,1,1, 9.998, 10255.592, 337.062, 52562.341 21/05/20,01:05:35,10,10,1, 11.9,1,1, 9.998, 10255.593, 337.051, 52562.336 21/05/20,01:05:35,11,10,1, 11.9,1,1, 9.998, 10255.654, 337.046, 52562.289 21/05/20,01:05:35,12,10,1, 11.9,1,1, 9.998, 10255.683, 337.047, 52562.283 21/05/20,01:05:35,13,10,1, 11.9,1,1, 9.998, 10255.691, 337.047, 52562.230 21/05/20,01:05:35,14,10,1, 11.9,1,1, 9.998, 10255.731, 337.054, 52562.199 21/05/20,01:05:35,15,10,1, 11.9,1,1, 9.998, 10255.772, 337.062, 52562.148 21/05/20,01:05:35,16,10,1, 11.9,1,1, 9.998, 10255.809, 337.043, 52562.096 21/05/20,01:05:35,17,10,1, 11.9,1,1, 9.998, 10255.808, 337.036, 52562.091 21/05/20,01:05:35,18,10,1, 11.9,1,1, 9.998, 10255.875, 337.020, 52562.065 21/05/20,01:05:35,19,10,1, 11.9,1,1, 9.998, 10255.884, 336.995, 52561.988 21/05/20,01:05:36,00,10,1, 11.9,1,1, 9.996, 10255.884, 336.995, 52561.988 21/05/20,01:05:36,01,10,1, 11.9,1,1, 9.996, 10255.959, 336.961, 52561.922 21/05/20,01:05:36,02,10,1, 11.9,1,1, 9.996, 10256.001, 336.968, 52561.883 21/05/20,01:05:36,03,10,1, 11.9,1,1, 9.996, 10255.989, 336.932, 52561.827 21/05/20,01:05:36,04,10,1, 11.9,1,1, 9.996, 10256.038, 336.914, 52561.844 21/05/20,01:05:36,05,10,1, 11.9,1,1, 9.996, 10256.052, 336.918, 52561.775 21/05/20,01:05:36,06,10,1, 11.9,1,1, 9.996, 10256.115, 336.907, 52561.676 21/05/20,01:05:36,07,10,1, 11.9,1,1, 9.996, 10256.158, 336.868, 52561.652 21/05/20,01:05:36,08,10,1, 11.9,1,1, 9.996, 10256.155, 336.842, 52561.683 21/05/20,01:05:36,09,10,1, 11.9,1,1, 9.996, 10256.188, 336.793, 52561.629 21/05/20,01:05:36,10,10,1, 11.9,1,1, 9.996, 10256.211, 336.767, 52561.538 21/05/20,01:05:36,11,10,1, 11.9,1,1, 9.996, 10256.248, 336.764, 52561.488 21/05/20,01:05:36,12,10,1, 11.9,1,1, 9.996, 10256.268, 336.753, 52561.492 21/05/20,01:05:36,13,10,1, 11.9,1,1, 9.996, 10256.311, 336.715, 52561.450 21/05/20,01:05:36,14,10,1, 11.9,1,1, 9.996, 10256.356, 336.669, 52561.393 21/05/20,01:05:36,15,10,1, 11.9,1,1, 9.996, 10256.349, 336.645, 52561.301 21/05/20,01:05:36,16,10,1, 11.9,1,1, 9.996, 10256.377, 336.605, 52561.277 21/05/20,01:05:36,17,10,1, 11.9,1,1, 9.996, 10256.427, 336.574, 52561.205 21/05/20,01:05:36,18,10,1, 11.9,1,1, 9.996, 10256.457, 336.532, 52561.195 21/05/20,01:05:36,19,10,1, 11.9,1,1, 9.996, 10256.468, 336.515, 52561.113 21/05/20,01:05:37,00,10,1, 11.8,1,1, 9.996, 10256.468, 336.515, 52561.113 21/05/20,01:05:37,01,10,1, 11.8,1,1, 9.996, 10256.523, 336.426, 52561.055 21/05/20,01:05:37,02,10,1, 11.8,1,1, 9.996, 10256.543, 336.383, 52561.008 21/05/20,01:05:37,03,10,1, 11.8,1,1, 9.996, 10256.563, 336.346, 52560.969 21/05/20,01:05:37,04,10,1, 11.8,1,1, 9.996, 10256.601, 336.306, 52560.915 21/05/20,01:05:37,05,10,1, 11.8,1,1, 9.996, 10256.627, 336.297, 52560.904 21/05/20,01:05:37,06,10,1, 11.8,1,1, 9.996, 10256.620, 336.229, 52560.824 21/05/20,01:05:37,07,10,1, 11.8,1,1, 9.996, 10256.646, 336.176, 52560.811 21/05/20,01:05:37,08,10,1, 11.8,1,1, 9.996, 10256.641, 336.135, 52560.744 21/05/20,01:05:37,09,10,1, 11.8,1,1, 9.996, 10256.672, 336.111, 52560.707 21/05/20,01:05:37,10,10,1, 11.8,1,1, 9.996, 10256.698, 336.088, 52560.737 21/05/20,01:05:37,11,10,1, 11.8,1,1, 9.996, 10256.710, 336.059, 52560.688 21/05/20,01:05:37,12,10,1, 11.8,1,1, 9.996, 10256.735, 335.966, 52560.604 21/05/20,01:05:37,13,10,1, 11.8,1,1, 9.996, 10256.713, 335.918, 52560.574 21/05/20,01:05:37,14,10,1, 11.8,1,1, 9.996, 10256.711, 335.872, 52560.505 21/05/20,01:05:37,15,10,1, 11.8,1,1, 9.996, 10256.745, 335.856, 52560.489 21/05/20,01:05:37,16,10,1, 11.8,1,1, 9.996, 10256.750, 335.803, 52560.500 21/05/20,01:05:37,17,10,1, 11.8,1,1, 9.996, 10256.758, 335.752, 52560.462 21/05/20,01:05:37,18,10,1, 11.8,1,1, 9.996, 10256.755, 335.705, 52560.361 21/05/20,01:05:37,19,10,1, 11.8,1,1, 9.996, 10256.741, 335.640, 52560.383 21/05/20,01:05:38,00,10,1, 11.9,1,1, 9.995, 10256.735, 335.640, 52560.383 21/05/20,01:05:38,01,10,1, 11.9,1,1, 9.995, 10256.722, 335.579, 52560.401 21/05/20,01:05:38,02,10,1, 11.9,1,1, 9.995, 10256.719, 335.537, 52560.330 21/05/20,01:05:38,03,10,1, 11.9,1,1, 9.995, 10256.740, 335.507, 52560.258 21/05/20,01:05:38,04,10,1, 11.9,1,1, 9.995, 10256.707, 335.485, 52560.295 21/05/20,01:05:38,05,10,1, 11.9,1,1, 9.995, 10256.701, 335.408, 52560.229 21/05/20,01:05:38,06,10,1, 11.9,1,1, 9.995, 10256.689, 335.362, 52560.205 21/05/20,01:05:38,07,10,1, 11.9,1,1, 9.995, 10256.667, 335.296, 52560.157 21/05/20,01:05:38,08,10,1, 11.9,1,1, 9.995, 10256.657, 335.296, 52560.165 21/05/20,01:05:38,09,10,1, 11.9,1,1, 9.995, 10256.625, 335.275, 52560.146 21/05/20,01:05:38,10,10,1, 11.9,1,1, 9.995, 10256.631, 335.204, 52560.088 21/05/20,01:05:38,11,10,1, 11.9,1,1, 9.995, 10256.583, 335.157, 52560.113 21/05/20,01:05:38,12,10,1, 11.9,1,1, 9.995, 10256.577, 335.113, 52560.095 21/05/20,01:05:38,13,10,1, 11.9,1,1, 9.995, 10256.546, 335.090, 52560.086 21/05/20,01:05:38,14,10,1, 11.9,1,1, 9.995, 10256.549, 335.059, 52560.105 21/05/20,01:05:38,15,10,1, 11.9,1,1, 9.995, 10256.518, 335.026, 52560.103 21/05/20,01:05:38,16,10,1, 11.9,1,1, 9.995, 10256.459, 334.969, 52560.031 21/05/20,01:05:38,17,10,1, 11.9,1,1, 9.995, 10256.444, 334.917, 52560.018 21/05/20,01:05:38,18,10,1, 11.9,1,1, 9.995, 10256.395, 334.884, 52559.975 21/05/20,01:05:38,19,10,1, 11.9,1,1, 9.995, 10256.366, 334.864, 52559.940 21/05/20,01:05:39,00,10,1, 11.9,1,1, 9.994, 10256.360, 334.864, 52559.940 21/05/20,01:05:39,01,10,1, 11.9,1,1, 9.994, 10256.302, 334.794, 52559.987 21/05/20,01:05:39,02,10,1, 11.9,1,1, 9.994, 10256.277, 334.761, 52559.962 21/05/20,01:05:39,03,10,1, 11.9,1,1, 9.994, 10256.232, 334.718, 52559.921 21/05/20,01:05:39,04,10,1, 11.9,1,1, 9.994, 10256.191, 334.678, 52559.934 21/05/20,01:05:39,05,10,1, 11.9,1,1, 9.994, 10256.165, 334.656, 52559.903 21/05/20,01:05:39,06,10,1, 11.9,1,1, 9.994, 10256.117, 334.613, 52559.675 21/05/20,01:05:39,07,10,1, 11.9,1,1, 9.994, 10256.064, 334.583, 52559.999 21/05/20,01:05:39,08,10,1, 11.9,1,1, 9.994, 10256.057, 334.522, 52559.990 21/05/20,01:05:39,09,10,1, 11.9,1,1, 9.994, 10256.015, 334.468, 52559.905 21/05/20,01:05:39,10,10,1, 11.9,1,1, 9.994, 10255.989, 334.459, 52559.910 21/05/20,01:05:39,11,10,1, 11.9,1,1, 9.994, 10255.972, 334.427, 52559.898 21/05/20,01:05:39,12,10,1, 11.9,1,1, 9.994, 10255.931, 334.377, 52559.867 21/05/20,01:05:39,13,10,1, 11.9,1,1, 9.994, 10255.876, 334.368, 52559.877 21/05/20,01:05:39,14,10,1, 11.9,1,1, 9.994, 10255.851, 334.303, 52559.852 21/05/20,01:05:39,15,10,1, 11.9,1,1, 9.994, 10255.820, 334.269, 52559.862 21/05/20,01:05:39,16,10,1, 11.9,1,1, 9.994, 10255.734, 334.205, 52559.833 21/05/20,01:05:39,17,10,1, 11.9,1,1, 9.994, 10255.723, 334.156, 52559.829 21/05/20,01:05:39,18,10,1, 11.9,1,1, 9.994, 10255.689, 334.146, 52559.835 21/05/20,01:05:39,19,10,1, 11.9,1,1, 9.994, 10255.632, 334.098, 52559.841 21/05/20,01:05:40,00,10,1, 11.9,1,1, 9.997, 10255.625, 334.098, 52559.841 21/05/20,01:05:40,01,10,1, 11.9,1,1, 9.997, 10255.548, 333.995, 52559.787 21/05/20,01:05:40,02,10,1, 11.9,1,1, 9.997, 10255.527, 333.932, 52559.785 21/05/20,01:05:40,03,10,1, 11.9,1,1, 9.997, 10255.502, 333.903, 52559.760 21/05/20,01:05:40,04,10,1, 11.9,1,1, 9.997, 10255.452, 333.865, 52559.775 21/05/20,01:05:40,05,10,1, 11.9,1,1, 9.997, 10255.410, 333.831, 52559.821 21/05/20,01:05:40,06,10,1, 11.9,1,1, 9.997, 10255.361, 333.763, 52559.751 21/05/20,01:05:40,07,10,1, 11.9,1,1, 9.997, 10255.331, 333.677, 52559.729 21/05/20,01:05:40,08,10,1, 11.9,1,1, 9.997, 10255.279, 333.659, 52559.766 21/05/20,01:05:40,09,10,1, 11.9,1,1, 9.997, 10255.282, 333.612, 52559.760 21/05/20,01:05:40,10,10,1, 11.9,1,1, 9.997, 10255.245, 333.554, 52559.725 21/05/20,01:05:40,11,10,1, 11.9,1,1, 9.997, 10255.199, 333.509, 52559.686 21/05/20,01:05:40,12,10,1, 11.9,1,1, 9.997, 10255.168, 333.447, 52559.682 21/05/20,01:05:40,13,10,1, 11.9,1,1, 9.997, 10255.106, 333.387, 52559.645 21/05/20,01:05:40,14,10,1, 11.9,1,1, 9.997, 10255.061, 333.331, 52559.675 21/05/20,01:05:40,15,10,1, 11.9,1,1, 9.997, 10255.030, 333.289, 52559.713 21/05/20,01:05:40,16,10,1, 11.9,1,1, 9.997, 10255.022, 333.236, 52559.645 21/05/20,01:05:40,17,10,1, 11.9,1,1, 9.997, 10254.955, 333.216, 52559.677 21/05/20,01:05:40,18,10,1, 11.9,1,1, 9.997, 10254.946, 333.150, 52559.638 21/05/20,01:05:40,19,10,1, 11.9,1,1, 9.997, 10254.868, 333.083, 52559.649 21/05/20,01:05:41,00,10,1, 11.8,1,1, 9.996, 10254.866, 333.083, 52559.649 21/05/20,01:05:41,01,10,1, 11.8,1,1, 9.996, 10254.820, 332.956, 52559.668 21/05/20,01:05:41,02,10,1, 11.8,1,1, 9.996, 10254.770, 332.933, 52559.603 21/05/20,01:05:41,03,10,1, 11.8,1,1, 9.996, 10254.737, 332.908, 52559.612 21/05/20,01:05:41,04,10,1, 11.8,1,1, 9.996, 10254.695, 332.813, 52559.581 21/05/20,01:05:41,05,10,1, 11.8,1,1, 9.996, 10254.644, 332.743, 52559.570 21/05/20,01:05:41,06,10,1, 11.8,1,1, 9.996, 10254.597, 332.663, 52559.555 21/05/20,01:05:41,07,10,1, 11.8,1,1, 9.996, 10254.566, 332.632, 52559.558 21/05/20,01:05:41,08,10,1, 11.8,1,1, 9.996, 10254.539, 332.593, 52559.558 21/05/20,01:05:41,09,10,1, 11.8,1,1, 9.996, 10254.536, 332.520, 52559.553 21/05/20,01:05:41,10,10,1, 11.8,1,1, 9.996, 10254.431, 332.465, 52559.490 21/05/20,01:05:41,11,10,1, 11.8,1,1, 9.996, 10254.403, 332.397, 52559.488 21/05/20,01:05:41,12,10,1, 11.8,1,1, 9.996, 10254.392, 332.335, 52559.518 21/05/20,01:05:41,13,10,1, 11.8,1,1, 9.996, 10254.348, 332.289, 52559.436 21/05/20,01:05:41,14,10,1, 11.8,1,1, 9.996, 10254.339, 332.234, 52559.451 21/05/20,01:05:41,15,10,1, 11.8,1,1, 9.996, 10254.281, 332.192, 52559.460 21/05/20,01:05:41,16,10,1, 11.8,1,1, 9.996, 10254.228, 332.127, 52559.442 21/05/20,01:05:41,17,10,1, 11.8,1,1, 9.996, 10254.217, 332.066, 52559.398 21/05/20,01:05:41,18,10,1, 11.8,1,1, 9.996, 10254.159, 332.008, 52559.382 21/05/20,01:05:41,19,10,1, 11.8,1,1, 9.996, 10254.123, 331.947, 52559.394 21/05/20,01:05:42,00,10,1, 11.8,1,1, 9.996, 10254.115, 331.947, 52559.394 21/05/20,01:05:42,01,10,1, 11.8,1,1, 9.996, 10254.024, 331.847, 52559.350 21/05/20,01:05:42,02,10,1, 11.8,1,1, 9.996, 10253.976, 331.786, 52559.344 21/05/20,01:05:42,03,10,1, 11.8,1,1, 9.996, 10253.954, 331.730, 52559.513 21/05/20,01:05:42,04,10,1, 11.8,1,1, 9.996, 10253.920, 331.671, 52559.271 21/05/20,01:05:42,05,10,1, 11.8,1,1, 9.996, 10253.862, 331.610, 52559.230 21/05/20,01:05:42,06,10,1, 11.8,1,1, 9.996, 10253.844, 331.587, 52559.214 21/05/20,01:05:42,07,10,1, 11.8,1,1, 9.996, 10253.800, 331.569, 52559.179 21/05/20,01:05:42,08,10,1, 11.8,1,1, 9.996, 10253.749, 331.527, 52559.276 21/05/20,01:05:42,09,10,1, 11.8,1,1, 9.996, 10253.695, 331.448, 52559.171 21/05/20,01:05:42,10,10,1, 11.8,1,1, 9.996, 10253.627, 331.386, 52559.163 21/05/20,01:05:42,11,10,1, 11.8,1,1, 9.996, 10253.613, 331.333, 52559.158 21/05/20,01:05:42,12,10,1, 11.8,1,1, 9.996, 10253.583, 331.306, 52559.137 21/05/20,01:05:42,13,10,1, 11.8,1,1, 9.996, 10253.518, 331.282, 52559.191 21/05/20,01:05:42,14,10,1, 11.8,1,1, 9.996, 10253.478, 331.219, 52559.169 21/05/20,01:05:42,15,10,1, 11.8,1,1, 9.996, 10253.446, 331.155, 52559.109 21/05/20,01:05:42,16,10,1, 11.8,1,1, 9.996, 10253.421, 331.108, 52559.079 21/05/20,01:05:42,17,10,1, 11.8,1,1, 9.996, 10253.355, 331.102, 52559.054 21/05/20,01:05:42,18,10,1, 11.8,1,1, 9.996, 10253.295, 331.042, 52559.061 21/05/20,01:05:42,19,10,1, 11.8,1,1, 9.996, 10253.258, 331.015, 52559.031 21/05/20,01:05:43,00,10,1, 11.9,1,1, 9.994, 10253.255, 331.015, 52559.031 21/05/20,01:05:43,01,10,1, 11.9,1,1, 9.994, 10253.191, 330.898, 52558.920 21/05/20,01:05:43,02,10,1, 11.9,1,1, 9.994, 10253.097, 330.889, 52559.160 21/05/20,01:05:43,03,10,1, 11.9,1,1, 9.994, 10253.072, 330.870, 52558.986 21/05/20,01:05:43,04,10,1, 11.9,1,1, 9.994, 10253.056, 330.826, 52558.930 21/05/20,01:05:43,05,10,1, 11.9,1,1, 9.994, 10253.013, 330.804, 52558.941 21/05/20,01:05:43,06,10,1, 11.9,1,1, 9.994, 10252.975, 330.759, 52558.889 21/05/20,01:05:43,07,10,1, 11.9,1,1, 9.994, 10252.941, 330.729, 52558.901 21/05/20,01:05:43,08,10,1, 11.9,1,1, 9.994, 10252.915, 330.666, 52558.774 21/05/20,01:05:43,09,10,1, 11.9,1,1, 9.994, 10252.906, 330.635, 52558.799 21/05/20,01:05:43,10,10,1, 11.9,1,1, 9.994, 10252.853, 330.611, 52558.769 21/05/20,01:05:43,11,10,1, 11.9,1,1, 9.994, 10252.842, 330.618, 52558.787 21/05/20,01:05:43,12,10,1, 11.9,1,1, 9.994, 10252.814, 330.594, 52558.760 21/05/20,01:05:43,13,10,1, 11.9,1,1, 9.994, 10252.771, 330.548, 52558.716 21/05/20,01:05:43,14,10,1, 11.9,1,1, 9.994, 10252.752, 330.511, 52558.692 21/05/20,01:05:43,15,10,1, 11.9,1,1, 9.994, 10252.749, 330.481, 52558.622 21/05/20,01:05:43,16,10,1, 11.9,1,1, 9.994, 10252.705, 330.490, 52558.684 21/05/20,01:05:43,17,10,1, 11.9,1,1, 9.994, 10252.653, 330.485, 52558.610 21/05/20,01:05:43,18,10,1, 11.9,1,1, 9.994, 10252.652, 330.438, 52558.622 21/05/20,01:05:43,19,10,1, 11.9,1,1, 9.994, 10252.639, 330.397, 52558.583 21/05/20,01:05:44,00,10,1, 11.9,1,1, 9.991, 10252.638, 330.397, 52558.583 21/05/20,01:05:44,01,10,1, 11.9,1,1, 9.991, 10252.590, 330.387, 52558.571 21/05/20,01:05:44,02,10,1, 11.9,1,1, 9.991, 10252.586, 330.401, 52558.582 21/05/20,01:05:44,03,10,1, 11.9,1,1, 9.991, 10252.568, 330.400, 52558.521 21/05/20,01:05:44,04,10,1, 11.9,1,1, 9.991, 10252.562, 330.367, 52558.493 21/05/20,01:05:44,05,10,1, 11.9,1,1, 9.991, 10252.515, 330.336, 52558.471 21/05/20,01:05:44,06,10,1, 11.9,1,1, 9.991, 10252.523, 330.339, 52558.483 21/05/20,01:05:44,07,10,1, 11.9,1,1, 9.991, 10252.524, 330.335, 52558.416 21/05/20,01:05:44,08,10,1, 11.9,1,1, 9.991, 10252.528, 330.330, 52558.437 21/05/20,01:05:44,09,10,1, 11.9,1,1, 9.991, 10252.524, 330.345, 52558.413 21/05/20,01:05:44,10,10,1, 11.9,1,1, 9.991, 10252.493, 330.320, 52558.375 21/05/20,01:05:44,11,10,1, 11.9,1,1, 9.991, 10252.491, 330.311, 52558.521 21/05/20,01:05:44,12,10,1, 11.9,1,1, 9.991, 10252.504, 330.287, 52558.329 21/05/20,01:05:44,13,10,1, 11.9,1,1, 9.991, 10252.509, 330.291, 52558.322 21/05/20,01:05:44,14,10,1, 11.9,1,1, 9.991, 10252.506, 330.287, 52558.290 21/05/20,01:05:44,15,10,1, 11.9,1,1, 9.991, 10252.502, 330.315, 52558.305 21/05/20,01:05:44,16,10,1, 11.9,1,1, 9.991, 10252.506, 330.326, 52558.255 21/05/20,01:05:44,17,10,1, 11.9,1,1, 9.991, 10252.520, 330.289, 52558.229 21/05/20,01:05:44,18,10,1, 11.9,1,1, 9.991, 10252.509, 330.301, 52558.163 21/05/20,01:05:44,19,10,1, 11.9,1,1, 9.991, 10252.505, 330.296, 52558.214 21/05/20,01:05:45,00,10,1, 11.9,1,1, 9.993, 10252.504, 330.296, 52558.214 21/05/20,01:05:45,01,10,1, 11.9,1,1, 9.993, 10252.520, 330.322, 52558.128 21/05/20,01:05:45,02,10,1, 11.9,1,1, 9.993, 10252.529, 330.286, 52558.091 21/05/20,01:05:45,03,10,1, 11.9,1,1, 9.993, 10252.550, 330.284, 52558.033 21/05/20,01:05:45,04,10,1, 11.9,1,1, 9.993, 10252.547, 330.321, 52558.060 21/05/20,01:05:45,05,10,1, 11.9,1,1, 9.993, 10252.560, 330.342, 52558.048 21/05/20,01:05:45,06,10,1, 11.9,1,1, 9.993, 10252.580, 330.336, 52558.011 21/05/20,01:05:45,07,10,1, 11.9,1,1, 9.993, 10252.608, 330.344, 52558.030 21/05/20,01:05:45,08,10,1, 11.9,1,1, 9.993, 10252.624, 330.308, 52557.966 21/05/20,01:05:45,09,10,1, 11.9,1,1, 9.993, 10252.646, 330.322, 52557.979 21/05/20,01:05:45,10,10,1, 11.9,1,1, 9.993, 10252.660, 330.337, 52557.947 21/05/20,01:05:45,11,10,1, 11.9,1,1, 9.993, 10252.702, 330.352, 52557.927 21/05/20,01:05:45,12,10,1, 11.9,1,1, 9.993, 10252.725, 330.352, 52557.930 21/05/20,01:05:45,13,10,1, 11.9,1,1, 9.993, 10252.739, 330.371, 52557.879 21/05/20,01:05:45,14,10,1, 11.9,1,1, 9.993, 10252.766, 330.351, 52557.853 21/05/20,01:05:45,15,10,1, 11.9,1,1, 9.993, 10252.752, 330.356, 52557.830 21/05/20,01:05:45,16,10,1, 11.9,1,1, 9.993, 10252.792, 330.365, 52557.841 21/05/20,01:05:45,17,10,1, 11.9,1,1, 9.993, 10252.823, 330.389, 52557.833 21/05/20,01:05:45,18,10,1, 11.9,1,1, 9.993, 10252.857, 330.392, 52557.829 21/05/20,01:05:45,19,10,1, 11.9,1,1, 9.993, 10252.864, 330.402, 52557.834 21/05/20,01:05:46,00,10,1, 11.9,1,1, 9.993, 10252.863, 330.402, 52557.834 21/05/20,01:05:46,01,10,1, 11.9,1,1, 9.993, 10252.933, 330.419, 52557.751 21/05/20,01:05:46,02,10,1, 11.9,1,1, 9.993, 10252.938, 330.406, 52557.744 21/05/20,01:05:46,03,10,1, 11.9,1,1, 9.993, 10252.977, 330.445, 52557.741 21/05/20,01:05:46,04,10,1, 11.9,1,1, 9.993, 10253.032, 330.460, 52557.752 21/05/20,01:05:46,05,10,1, 11.9,1,1, 9.993, 10253.034, 330.474, 52557.710 21/05/20,01:05:46,06,10,1, 11.9,1,1, 9.993, 10253.049, 330.444, 52557.625 21/05/20,01:05:46,07,10,1, 11.9,1,1, 9.993, 10253.109, 330.462, 52557.612 21/05/20,01:05:46,08,10,1, 11.9,1,1, 9.993, 10253.107, 330.468, 52557.677 21/05/20,01:05:46,09,10,1, 11.9,1,1, 9.993, 10253.155, 330.506, 52557.661 21/05/20,01:05:46,10,10,1, 11.9,1,1, 9.993, 10253.189, 330.524, 52557.669 21/05/20,01:05:46,11,10,1, 11.9,1,1, 9.993, 10253.202, 330.506, 52557.648 21/05/20,01:05:46,12,10,1, 11.9,1,1, 9.993, 10253.217, 330.503, 52557.626 21/05/20,01:05:46,13,10,1, 11.9,1,1, 9.993, 10253.256, 330.519, 52557.632 21/05/20,01:05:46,14,10,1, 11.9,1,1, 9.993, 10253.258, 330.541, 52557.581 21/05/20,01:05:46,15,10,1, 11.9,1,1, 9.993, 10253.310, 330.555, 52557.554 21/05/20,01:05:46,16,10,1, 11.9,1,1, 9.993, 10253.314, 330.560, 52557.561 21/05/20,01:05:46,17,10,1, 11.9,1,1, 9.993, 10253.363, 330.558, 52557.572 21/05/20,01:05:46,18,10,1, 11.9,1,1, 9.993, 10253.375, 330.570, 52557.471 21/05/20,01:05:46,19,10,1, 11.9,1,1, 9.993, 10253.386, 330.566, 52557.444 21/05/20,01:05:47,00,10,1, 11.9,1,1, 9.994, 10253.381, 330.566, 52557.444 21/05/20,01:05:47,01,10,1, 11.9,1,1, 9.994, 10253.431, 330.582, 52557.426 21/05/20,01:05:47,02,10,1, 11.9,1,1, 9.994, 10253.446, 330.588, 52557.436 21/05/20,01:05:47,03,10,1, 11.9,1,1, 9.994, 10253.448, 330.594, 52557.436 21/05/20,01:05:47,04,10,1, 11.9,1,1, 9.994, 10253.463, 330.618, 52557.440 21/05/20,01:05:47,05,10,1, 11.9,1,1, 9.994, 10253.480, 330.613, 52557.432 21/05/20,01:05:47,06,10,1, 11.9,1,1, 9.994, 10253.475, 330.624, 52557.361 21/05/20,01:05:47,07,10,1, 11.9,1,1, 9.994, 10253.502, 330.648, 52557.404 21/05/20,01:05:47,08,10,1, 11.9,1,1, 9.994, 10253.540, 330.643, 52557.348 21/05/20,01:05:47,09,10,1, 11.9,1,1, 9.994, 10253.534, 330.652, 52557.359 21/05/20,01:05:47,10,10,1, 11.9,1,1, 9.994, 10253.554, 330.626, 52557.333 21/05/20,01:05:47,11,10,1, 11.9,1,1, 9.994, 10253.560, 330.643, 52557.337 21/05/20,01:05:47,12,10,1, 11.9,1,1, 9.994, 10253.559, 330.687, 52557.296 21/05/20,01:05:47,13,10,1, 11.9,1,1, 9.994, 10253.563, 330.694, 52557.274 21/05/20,01:05:47,14,10,1, 11.9,1,1, 9.994, 10253.595, 330.683, 52557.300 21/05/20,01:05:47,15,10,1, 11.9,1,1, 9.994, 10253.602, 330.648, 52557.267 21/05/20,01:05:47,16,10,1, 11.9,1,1, 9.994, 10253.614, 330.623, 52557.293 21/05/20,01:05:47,17,10,1, 11.9,1,1, 9.994, 10253.625, 330.650, 52557.248 21/05/20,01:05:47,18,10,1, 11.9,1,1, 9.994, 10253.634, 330.660, 52557.243 21/05/20,01:05:47,19,10,1, 11.9,1,1, 9.994, 10253.634, 330.673, 52557.261 21/05/20,01:05:48,00,10,1, 11.9,1,1, 9.993, 10253.631, 330.673, 52557.261 21/05/20,01:05:48,01,10,1, 11.9,1,1, 9.993, 10253.627, 330.638, 52557.180 21/05/20,01:05:48,02,10,1, 11.9,1,1, 9.993, 10253.633, 330.610, 52557.150 21/05/20,01:05:48,03,10,1, 11.9,1,1, 9.993, 10253.640, 330.623, 52557.197 21/05/20,01:05:48,04,10,1, 11.9,1,1, 9.993, 10253.638, 330.601, 52557.169 21/05/20,01:05:48,05,10,1, 11.9,1,1, 9.993, 10253.633, 330.603, 52557.121 21/05/20,01:05:48,06,10,1, 11.9,1,1, 9.993, 10253.664, 330.590, 52557.100 21/05/20,01:05:48,07,10,1, 11.9,1,1, 9.993, 10253.626, 330.575, 52557.034 21/05/20,01:05:48,08,10,1, 11.9,1,1, 9.993, 10253.644, 330.537, 52557.047 21/05/20,01:05:48,09,10,1, 11.9,1,1, 9.993, 10253.634, 330.532, 52557.049 21/05/20,01:05:48,10,10,1, 11.9,1,1, 9.993, 10253.654, 330.526, 52557.078 21/05/20,01:05:48,11,10,1, 11.9,1,1, 9.993, 10253.652, 330.511, 52557.019 21/05/20,01:05:48,12,10,1, 11.9,1,1, 9.993, 10253.640, 330.504, 52557.016 21/05/20,01:05:48,13,10,1, 11.9,1,1, 9.993, 10253.633, 330.447, 52557.021 21/05/20,01:05:48,14,10,1, 11.9,1,1, 9.993, 10253.622, 330.439, 52556.984 21/05/20,01:05:48,15,10,1, 11.9,1,1, 9.993, 10253.637, 330.423, 52556.940 21/05/20,01:05:48,16,10,1, 11.9,1,1, 9.993, 10253.638, 330.400, 52556.943 21/05/20,01:05:48,17,10,1, 11.9,1,1, 9.993, 10253.641, 330.405, 52556.970 21/05/20,01:05:48,18,10,1, 11.9,1,1, 9.993, 10253.629, 330.357, 52556.909 21/05/20,01:05:48,19,10,1, 11.9,1,1, 9.993, 10253.615, 330.328, 52556.897 21/05/20,01:05:49,00,10,1, 11.9,1,1, 9.995, 10253.614, 330.328, 52556.897 21/05/20,01:05:49,01,10,1, 11.9,1,1, 9.995, 10253.614, 330.284, 52556.839 21/05/20,01:05:49,02,10,1, 11.9,1,1, 9.995, 10253.628, 330.259, 52556.840 21/05/20,01:05:49,03,10,1, 11.9,1,1, 9.995, 10253.609, 330.251, 52556.824 21/05/20,01:05:49,04,10,1, 11.9,1,1, 9.995, 10253.544, 330.185, 52556.749 21/05/20,01:05:49,05,10,1, 11.9,1,1, 9.995, 10253.564, 330.146, 52556.776 21/05/20,01:05:49,06,10,1, 11.9,1,1, 9.995, 10253.560, 330.105, 52556.773 21/05/20,01:05:49,07,10,1, 11.9,1,1, 9.995, 10253.540, 330.076, 52556.753 21/05/20,01:05:49,08,10,1, 11.9,1,1, 9.995, 10253.534, 330.045, 52556.799 21/05/20,01:05:49,09,10,1, 11.9,1,1, 9.995, 10253.508, 330.002, 52556.759 21/05/20,01:05:49,10,10,1, 11.9,1,1, 9.995, 10253.507, 329.947, 52556.733 21/05/20,01:05:49,11,10,1, 11.9,1,1, 9.995, 10253.467, 329.900, 52556.602 21/05/20,01:05:49,12,10,1, 11.9,1,1, 9.995, 10253.465, 329.853, 52556.709 21/05/20,01:05:49,13,10,1, 11.9,1,1, 9.995, 10253.435, 329.837, 52556.645 21/05/20,01:05:49,14,10,1, 11.9,1,1, 9.995, 10253.404, 329.824, 52556.652 21/05/20,01:05:49,15,10,1, 11.9,1,1, 9.995, 10253.372, 329.765, 52556.609 21/05/20,01:05:49,16,10,1, 11.9,1,1, 9.995, 10253.285, 329.692, 52556.401 21/05/20,01:05:49,17,10,1, 11.9,1,1, 9.995, 10253.302, 329.642, 52556.655 21/05/20,01:05:49,18,10,1, 11.9,1,1, 9.995, 10253.310, 329.585, 52556.570 21/05/20,01:05:49,19,10,1, 11.9,1,1, 9.995, 10253.223, 329.575, 52556.511 21/05/20,01:05:50,00,10,1, 11.9,1,1, 9.994, 10253.222, 329.575, 52556.511 21/05/20,01:05:50,01,10,1, 11.9,1,1, 9.994, 10253.206, 329.486, 52556.512 21/05/20,01:05:50,02,10,1, 11.9,1,1, 9.994, 10253.158, 329.420, 52556.472 21/05/20,01:05:50,03,10,1, 11.9,1,1, 9.994, 10253.105, 329.394, 52556.483 21/05/20,01:05:50,04,10,1, 11.9,1,1, 9.994, 10253.098, 329.368, 52556.478 21/05/20,01:05:50,05,10,1, 11.9,1,1, 9.994, 10253.057, 329.333, 52556.495 21/05/20,01:05:50,06,10,1, 11.9,1,1, 9.994, 10253.016, 329.302, 52556.424 21/05/20,01:05:50,07,10,1, 11.9,1,1, 9.994, 10252.965, 329.253, 52556.410 21/05/20,01:05:50,08,10,1, 11.9,1,1, 9.994, 10252.904, 329.200, 52556.448 21/05/20,01:05:50,09,10,1, 11.9,1,1, 9.994, 10252.913, 329.143, 52556.407 21/05/20,01:05:50,10,10,1, 11.9,1,1, 9.994, 10252.840, 329.097, 52556.428 21/05/20,01:05:50,11,10,1, 11.9,1,1, 9.994, 10252.798, 329.055, 52556.403 21/05/20,01:05:50,12,10,1, 11.9,1,1, 9.994, 10252.776, 329.034, 52556.378 21/05/20,01:05:50,13,10,1, 11.9,1,1, 9.994, 10252.751, 329.004, 52556.371 21/05/20,01:05:50,14,10,1, 11.9,1,1, 9.994, 10252.671, 328.969, 52556.352 21/05/20,01:05:50,15,10,1, 11.9,1,1, 9.994, 10252.643, 328.890, 52556.319 21/05/20,01:05:50,16,10,1, 11.9,1,1, 9.994, 10252.588, 328.867, 52556.290 21/05/20,01:05:50,17,10,1, 11.9,1,1, 9.994, 10252.552, 328.849, 52556.305 21/05/20,01:05:50,18,10,1, 11.9,1,1, 9.994, 10252.511, 328.817, 52556.311 21/05/20,01:05:50,19,10,1, 11.9,1,1, 9.994, 10252.482, 328.801, 52556.329 21/05/20,01:05:51,00,10,1, 11.9,1,1, 9.991, 10252.479, 328.801, 52556.329 21/05/20,01:05:51,01,10,1, 11.9,1,1, 9.991, 10252.376, 328.685, 52556.252 21/05/20,01:05:51,02,10,1, 11.9,1,1, 9.991, 10252.331, 328.689, 52556.276 21/05/20,01:05:51,03,10,1, 11.9,1,1, 9.991, 10252.295, 328.689, 52556.285 21/05/20,01:05:51,04,10,1, 11.9,1,1, 9.991, 10252.285, 328.648, 52556.294 21/05/20,01:05:51,05,10,1, 11.9,1,1, 9.991, 10252.210, 328.590, 52556.243 21/05/20,01:05:51,06,10,1, 11.9,1,1, 9.991, 10252.160, 328.547, 52556.155 21/05/20,01:05:51,07,10,1, 11.9,1,1, 9.991, 10252.128, 328.508, 52556.195 21/05/20,01:05:51,08,10,1, 11.9,1,1, 9.991, 10252.092, 328.510, 52556.229 21/05/20,01:05:51,09,10,1, 11.9,1,1, 9.991, 10252.068, 328.484, 52556.221 21/05/20,01:05:51,10,10,1, 11.9,1,1, 9.991, 10252.044, 328.435, 52556.149 21/05/20,01:05:51,11,10,1, 11.9,1,1, 9.991, 10251.983, 328.384, 52556.118 21/05/20,01:05:51,12,10,1, 11.9,1,1, 9.991, 10251.940, 328.347, 52556.151 21/05/20,01:05:51,13,10,1, 11.9,1,1, 9.991, 10251.894, 328.272, 52556.125 21/05/20,01:05:51,14,10,1, 11.9,1,1, 9.991, 10251.895, 328.240, 52556.096 21/05/20,01:05:51,15,10,1, 11.9,1,1, 9.991, 10251.852, 328.230, 52556.052 21/05/20,01:05:51,16,10,1, 11.9,1,1, 9.991, 10251.828, 328.185, 52556.059 21/05/20,01:05:51,17,10,1, 11.9,1,1, 9.991, 10251.779, 328.153, 52555.986 21/05/20,01:05:51,18,10,1, 11.9,1,1, 9.991, 10251.742, 328.111, 52556.013 21/05/20,01:05:51,19,10,1, 11.9,1,1, 9.991, 10251.714, 328.079, 52555.984 21/05/20,01:05:52,00,10,1, 11.9,1,1, 9.993, 10251.712, 328.079, 52555.984 21/05/20,01:05:52,01,10,1, 11.9,1,1, 9.993, 10251.667, 328.019, 52555.958 21/05/20,01:05:52,02,10,1, 11.9,1,1, 9.993, 10251.641, 327.980, 52555.923 21/05/20,01:05:52,03,10,1, 11.9,1,1, 9.993, 10251.581, 327.928, 52555.900 21/05/20,01:05:52,04,10,1, 11.9,1,1, 9.993, 10251.578, 327.899, 52555.889 21/05/20,01:05:52,05,10,1, 11.9,1,1, 9.993, 10251.569, 327.852, 52555.921 21/05/20,01:05:52,06,10,1, 11.9,1,1, 9.993, 10251.558, 327.835, 52555.872 21/05/20,01:05:52,07,10,1, 11.9,1,1, 9.993, 10251.537, 327.841, 52555.900 21/05/20,01:05:52,08,10,1, 11.9,1,1, 9.993, 10251.507, 327.773, 52555.863 21/05/20,01:05:52,09,10,1, 11.9,1,1, 9.993, 10251.505, 327.727, 52555.804 21/05/20,01:05:52,10,10,1, 11.9,1,1, 9.993, 10251.482, 327.725, 52555.752 21/05/20,01:05:52,11,10,1, 11.9,1,1, 9.993, 10251.444, 327.701, 52555.743 21/05/20,01:05:52,12,10,1, 11.9,1,1, 9.993, 10251.442, 327.714, 52555.814 21/05/20,01:05:52,13,10,1, 11.9,1,1, 9.993, 10251.398, 327.683, 52555.708 21/05/20,01:05:52,14,10,1, 11.9,1,1, 9.993, 10251.392, 327.644, 52555.714 21/05/20,01:05:52,15,10,1, 11.9,1,1, 9.993, 10251.396, 327.624, 52555.751 21/05/20,01:05:52,16,10,1, 11.9,1,1, 9.993, 10251.380, 327.607, 52555.690 21/05/20,01:05:52,17,10,1, 11.9,1,1, 9.993, 10251.392, 327.603, 52555.681 21/05/20,01:05:52,18,10,1, 11.9,1,1, 9.993, 10251.379, 327.598, 52555.674 21/05/20,01:05:52,19,10,1, 11.9,1,1, 9.993, 10251.365, 327.570, 52555.669 21/05/20,01:05:53,00,09,1, 11.8,1,1, 9.991, 10251.361, 327.570, 52555.669 21/05/20,01:05:53,01,09,1, 11.8,1,1, 9.991, 10251.346, 327.563, 52555.630 21/05/20,01:05:53,02,09,1, 11.8,1,1, 9.991, 10251.381, 327.551, 52555.567 21/05/20,01:05:53,03,09,1, 11.8,1,1, 9.991, 10251.373, 327.529, 52555.592 21/05/20,01:05:53,04,09,1, 11.8,1,1, 9.991, 10251.366, 327.509, 52555.559 21/05/20,01:05:53,05,09,1, 11.8,1,1, 9.991, 10251.368, 327.496, 52555.567 21/05/20,01:05:53,06,09,1, 11.8,1,1, 9.991, 10251.337, 327.467, 52555.521 21/05/20,01:05:53,07,09,1, 11.8,1,1, 9.991, 10251.343, 327.440, 52555.498 21/05/20,01:05:53,08,09,1, 11.8,1,1, 9.991, 10251.380, 327.417, 52555.496 21/05/20,01:05:53,09,09,1, 11.8,1,1, 9.991, 10251.363, 327.418, 52555.466 21/05/20,01:05:53,10,09,1, 11.8,1,1, 9.991, 10251.398, 327.397, 52555.396 21/05/20,01:05:53,11,09,1, 11.8,1,1, 9.991, 10251.361, 327.353, 52555.437 21/05/20,01:05:53,12,09,1, 11.8,1,1, 9.991, 10251.365, 327.333, 52555.450 21/05/20,01:05:53,13,09,1, 11.8,1,1, 9.991, 10251.391, 327.320, 52555.369 21/05/20,01:05:53,14,09,1, 11.8,1,1, 9.991, 10251.378, 327.335, 52555.413 21/05/20,01:05:53,15,09,1, 11.8,1,1, 9.991, 10251.388, 327.304, 52555.397 21/05/20,01:05:53,16,09,1, 11.8,1,1, 9.991, 10251.367, 327.247, 52555.347 21/05/20,01:05:53,17,09,1, 11.8,1,1, 9.991, 10251.354, 327.214, 52555.380 21/05/20,01:05:53,18,09,1, 11.8,1,1, 9.991, 10251.353, 327.219, 52555.309 21/05/20,01:05:53,19,09,1, 11.8,1,1, 9.991, 10251.369, 327.186, 52555.327 21/05/20,01:05:54,00,09,1, 11.8,1,1, 9.993, 10251.361, 327.186, 52555.327 21/05/20,01:05:54,01,09,1, 11.8,1,1, 9.993, 10251.351, 327.179, 52555.277 21/05/20,01:05:54,02,09,1, 11.8,1,1, 9.993, 10251.340, 327.160, 52555.238 21/05/20,01:05:54,03,09,1, 11.8,1,1, 9.993, 10251.337, 327.130, 52555.210 21/05/20,01:05:54,04,09,1, 11.8,1,1, 9.993, 10251.367, 327.120, 52555.210 21/05/20,01:05:54,05,09,1, 11.8,1,1, 9.993, 10251.350, 327.152, 52555.235 21/05/20,01:05:54,06,09,1, 11.8,1,1, 9.993, 10251.351, 327.150, 52555.161 21/05/20,01:05:54,07,09,1, 11.8,1,1, 9.993, 10251.355, 327.137, 52555.149 21/05/20,01:05:54,08,09,1, 11.8,1,1, 9.993, 10251.348, 327.133, 52555.171 21/05/20,01:05:54,09,09,1, 11.8,1,1, 9.993, 10251.331, 327.138, 52555.204 21/05/20,01:05:54,10,09,1, 11.8,1,1, 9.993, 10251.348, 327.126, 52555.198 21/05/20,01:05:54,11,09,1, 11.8,1,1, 9.993, 10251.332, 327.144, 52555.142 21/05/20,01:05:54,12,09,1, 11.8,1,1, 9.993, 10251.333, 327.162, 52555.142 21/05/20,01:05:54,13,09,1, 11.8,1,1, 9.993, 10251.343, 327.170, 52555.175 21/05/20,01:05:54,14,09,1, 11.8,1,1, 9.993, 10251.300, 327.183, 52555.080 21/05/20,01:05:54,15,09,1, 11.8,1,1, 9.993, 10251.327, 327.176, 52555.060 21/05/20,01:05:54,16,09,1, 11.8,1,1, 9.993, 10251.284, 327.190, 52555.099 21/05/20,01:05:54,17,09,1, 11.8,1,1, 9.993, 10251.267, 327.237, 52555.095 21/05/20,01:05:54,18,09,1, 11.8,1,1, 9.993, 10251.290, 327.262, 52555.117 21/05/20,01:05:54,19,09,1, 11.8,1,1, 9.993, 10251.271, 327.277, 52555.040 21/05/20,01:05:55,00,09,1, 11.8,1,1, 9.990, 10251.269, 327.277, 52555.040 21/05/20,01:05:55,01,09,1, 11.8,1,1, 9.990, 10251.211, 327.285, 52555.013 21/05/20,01:05:55,02,09,1, 11.8,1,1, 9.990, 10251.200, 327.321, 52555.059 21/05/20,01:05:55,03,09,1, 11.8,1,1, 9.990, 10251.183, 327.351, 52555.035 21/05/20,01:05:55,04,09,1, 11.8,1,1, 9.990, 10251.160, 327.378, 52555.012 21/05/20,01:05:55,05,09,1, 11.8,1,1, 9.990, 10251.151, 327.389, 52555.005 21/05/20,01:05:55,06,09,1, 11.8,1,1, 9.990, 10251.120, 327.421, 52555.061 21/05/20,01:05:55,07,09,1, 11.8,1,1, 9.990, 10251.107, 327.444, 52554.993 21/05/20,01:05:55,08,09,1, 11.8,1,1, 9.990, 10251.051, 327.467, 52555.019 21/05/20,01:05:55,09,09,1, 11.8,1,1, 9.990, 10250.989, 327.504, 52555.081 21/05/20,01:05:55,10,09,1, 11.8,1,1, 9.990, 10250.968, 327.529, 52555.049 21/05/20,01:05:55,11,09,1, 11.8,1,1, 9.990, 10250.921, 327.558, 52555.085 21/05/20,01:05:55,12,09,1, 11.8,1,1, 9.990, 10250.915, 327.604, 52555.093 21/05/20,01:05:55,13,09,1, 11.8,1,1, 9.990, 10250.885, 327.634, 52555.063 21/05/20,01:05:55,14,09,1, 11.8,1,1, 9.990, 10250.842, 327.645, 52555.094 21/05/20,01:05:55,15,09,1, 11.8,1,1, 9.990, 10250.808, 327.662, 52555.089 21/05/20,01:05:55,16,09,1, 11.8,1,1, 9.990, 10250.769, 327.695, 52555.090 21/05/20,01:05:55,17,09,1, 11.8,1,1, 9.990, 10250.720, 327.724, 52555.109 21/05/20,01:05:55,18,09,1, 11.8,1,1, 9.990, 10250.670, 327.745, 52555.079 21/05/20,01:05:55,19,09,1, 11.8,1,1, 9.990, 10250.612, 327.777, 52555.098 21/05/20,01:05:56,00,09,1, 11.9,1,1, 9.993, 10250.610, 327.777, 52555.098 21/05/20,01:05:56,01,09,1, 11.9,1,1, 9.993, 10250.513, 327.825, 52555.114 21/05/20,01:05:56,02,09,1, 11.9,1,1, 9.993, 10250.483, 327.830, 52555.153 21/05/20,01:05:56,03,09,1, 11.9,1,1, 9.993, 10250.436, 327.864, 52555.133 21/05/20,01:05:56,04,09,1, 11.9,1,1, 9.993, 10250.381, 327.896, 52555.142 21/05/20,01:05:56,05,09,1, 11.9,1,1, 9.993, 10250.350, 327.947, 52555.150 21/05/20,01:05:56,06,09,1, 11.9,1,1, 9.993, 10250.292, 327.952, 52555.104 21/05/20,01:05:56,07,09,1, 11.9,1,1, 9.993, 10250.247, 327.991, 52555.100 21/05/20,01:05:56,08,09,1, 11.9,1,1, 9.993, 10250.238, 328.005, 52555.143 21/05/20,01:05:56,09,09,1, 11.9,1,1, 9.993, 10250.197, 328.049, 52555.181 21/05/20,01:05:56,10,09,1, 11.9,1,1, 9.993, 10250.139, 328.061, 52555.160 21/05/20,01:05:56,11,09,1, 11.9,1,1, 9.993, 10250.079, 328.105, 52555.124 21/05/20,01:05:56,12,09,1, 11.9,1,1, 9.993, 10250.025, 328.133, 52555.116 21/05/20,01:05:56,13,09,1, 11.9,1,1, 9.993, 10249.989, 328.178, 52555.144 21/05/20,01:05:56,14,09,1, 11.9,1,1, 9.993, 10249.926, 328.193, 52555.177 21/05/20,01:05:56,15,09,1, 11.9,1,1, 9.993, 10249.910, 328.226, 52555.220 21/05/20,01:05:56,16,09,1, 11.9,1,1, 9.993, 10249.885, 328.259, 52555.214 21/05/20,01:05:56,17,09,1, 11.9,1,1, 9.993, 10249.833, 328.292, 52555.186 21/05/20,01:05:56,18,09,1, 11.9,1,1, 9.993, 10249.796, 328.336, 52555.218 21/05/20,01:05:56,19,09,1, 11.9,1,1, 9.993, 10249.760, 328.363, 52555.258 21/05/20,01:05:57,00,09,1, 11.9,1,1, 9.989, 10249.759, 328.363, 52555.258 21/05/20,01:05:57,01,09,1, 11.9,1,1, 9.989, 10249.680, 328.434, 52555.172 21/05/20,01:05:57,02,09,1, 11.9,1,1, 9.989, 10249.644, 328.449, 52555.189 21/05/20,01:05:57,03,09,1, 11.9,1,1, 9.989, 10249.580, 328.482, 52555.302 21/05/20,01:05:57,04,09,1, 11.9,1,1, 9.989, 10249.571, 328.515, 52555.258 21/05/20,01:05:57,05,09,1, 11.9,1,1, 9.989, 10249.542, 328.539, 52555.261 21/05/20,01:05:57,06,09,1, 11.9,1,1, 9.989, 10249.491, 328.602, 52555.349 21/05/20,01:05:57,07,09,1, 11.9,1,1, 9.989, 10249.442, 328.602, 52555.257 21/05/20,01:05:57,08,09,1, 11.9,1,1, 9.989, 10249.399, 328.676, 52555.328 21/05/20,01:05:57,09,09,1, 11.9,1,1, 9.989, 10249.354, 328.691, 52555.268 21/05/20,01:05:57,10,09,1, 11.9,1,1, 9.989, 10249.365, 328.744, 52555.368 21/05/20,01:05:57,11,09,1, 11.9,1,1, 9.989, 10249.300, 328.782, 52555.272 21/05/20,01:05:57,12,09,1, 11.9,1,1, 9.989, 10249.266, 328.811, 52555.340 21/05/20,01:05:57,13,09,1, 11.9,1,1, 9.989, 10249.229, 328.834, 52555.315 21/05/20,01:05:57,14,09,1, 11.9,1,1, 9.989, 10249.190, 328.889, 52555.339 21/05/20,01:05:57,15,09,1, 11.9,1,1, 9.989, 10249.155, 328.908, 52555.369 21/05/20,01:05:57,16,09,1, 11.9,1,1, 9.989, 10249.091, 328.929, 52555.372 21/05/20,01:05:57,17,09,1, 11.9,1,1, 9.989, 10249.076, 329.004, 52555.382 21/05/20,01:05:57,18,09,1, 11.9,1,1, 9.989, 10249.039, 329.046, 52555.376 21/05/20,01:05:57,19,09,1, 11.9,1,1, 9.989, 10248.998, 329.084, 52555.405 21/05/20,01:05:58,00,09,1, 11.9,1,1, 9.992, 10248.991, 329.084, 52555.405 21/05/20,01:05:58,01,09,1, 11.9,1,1, 9.992, 10248.900, 329.189, 52555.392 21/05/20,01:05:58,02,09,1, 11.9,1,1, 9.992, 10248.891, 329.267, 52555.402 21/05/20,01:05:58,03,09,1, 11.9,1,1, 9.992, 10248.835, 329.331, 52555.414 21/05/20,01:05:58,04,09,1, 11.9,1,1, 9.992, 10248.783, 329.384, 52555.412 21/05/20,01:05:58,05,09,1, 11.9,1,1, 9.992, 10248.758, 329.450, 52555.436 21/05/20,01:05:58,06,09,1, 11.9,1,1, 9.992, 10248.711, 329.488, 52555.472 21/05/20,01:05:58,07,09,1, 11.9,1,1, 9.992, 10248.647, 329.575, 52555.468 21/05/20,01:05:58,08,09,1, 11.9,1,1, 9.992, 10248.600, 329.646, 52555.505 21/05/20,01:05:58,09,09,1, 11.9,1,1, 9.992, 10248.567, 329.730, 52555.547 21/05/20,01:05:58,10,09,1, 11.9,1,1, 9.992, 10248.523, 329.792, 52555.534 21/05/20,01:05:58,11,09,1, 11.9,1,1, 9.992, 10248.483, 329.867, 52555.603 21/05/20,01:05:58,12,09,1, 11.9,1,1, 9.992, 10248.414, 329.973, 52555.692 21/05/20,01:05:58,13,09,1, 11.9,1,1, 9.992, 10248.397, 330.049, 52555.542 21/05/20,01:05:58,14,09,1, 11.9,1,1, 9.992, 10248.341, 330.132, 52555.587 21/05/20,01:05:58,15,09,1, 11.9,1,1, 9.992, 10248.286, 330.226, 52555.684 21/05/20,01:05:58,16,09,1, 11.9,1,1, 9.992, 10248.241, 330.319, 52555.685 21/05/20,01:05:58,17,09,1, 11.9,1,1, 9.992, 10248.199, 330.413, 52555.684 21/05/20,01:05:58,18,09,1, 11.9,1,1, 9.992, 10248.163, 330.508, 52555.737 21/05/20,01:05:58,19,09,1, 11.9,1,1, 9.992, 10248.101, 330.610, 52555.783 21/05/20,01:05:59,00,09,1, 11.9,1,1, 9.991, 10248.098, 330.610, 52555.783 21/05/20,01:05:59,01,09,1, 11.9,1,1, 9.991, 10248.015, 330.806, 52555.849 21/05/20,01:05:59,02,09,1, 11.9,1,1, 9.991, 10247.979, 330.901, 52555.876 21/05/20,01:05:59,03,09,1, 11.9,1,1, 9.991, 10247.926, 331.021, 52555.906 21/05/20,01:05:59,04,09,1, 11.9,1,1, 9.991, 10247.888, 331.138, 52555.926 21/05/20,01:05:59,05,09,1, 11.9,1,1, 9.991, 10247.789, 331.237, 52556.041 21/05/20,01:05:59,06,09,1, 11.9,1,1, 9.991, 10247.753, 331.342, 52556.156 21/05/20,01:05:59,07,09,1, 11.9,1,1, 9.991, 10247.761, 331.435, 52556.059 21/05/20,01:05:59,08,09,1, 11.9,1,1, 9.991, 10247.679, 331.562, 52556.013 21/05/20,01:05:59,09,09,1, 11.9,1,1, 9.991, 10247.650, 331.683, 52556.073 21/05/20,01:05:59,10,09,1, 11.9,1,1, 9.991, 10247.608, 331.769, 52556.125 21/05/20,01:05:59,11,09,1, 11.9,1,1, 9.991, 10247.510, 331.888, 52556.363 21/05/20,01:05:59,12,09,1, 11.9,1,1, 9.991, 10247.483, 332.015, 52556.245 21/05/20,01:05:59,13,09,1, 11.9,1,1, 9.991, 10247.475, 332.108, 52556.230 21/05/20,01:05:59,14,09,1, 11.9,1,1, 9.991, 10247.423, 332.210, 52556.257 21/05/20,01:05:59,15,09,1, 11.9,1,1, 9.991, 10247.354, 332.326, 52556.258 21/05/20,01:05:59,16,09,1, 11.9,1,1, 9.991, 10247.324, 332.444, 52556.279 21/05/20,01:05:59,17,09,1, 11.9,1,1, 9.991, 10247.293, 332.525, 52556.282 21/05/20,01:05:59,18,09,1, 11.9,1,1, 9.991, 10247.236, 332.641, 52556.354 21/05/20,01:05:59,19,09,1, 11.9,1,1, 9.991, 10247.171, 332.737, 52556.421 21/05/20,01:06:00,00,09,1, 11.9,1,1, 9.991, 10247.164, 332.737, 52556.421 21/05/20,01:06:00,01,09,1, 11.9,1,1, 9.991, 10247.124, 332.945, 52556.480 21/05/20,01:06:00,02,09,1, 11.9,1,1, 9.991, 10247.073, 333.069, 52556.509 21/05/20,01:06:00,03,09,1, 11.9,1,1, 9.991, 10247.057, 333.161, 52556.548 21/05/20,01:06:00,04,09,1, 11.9,1,1, 9.991, 10246.986, 333.263, 52556.555 21/05/20,01:06:00,05,09,1, 11.9,1,1, 9.991, 10246.942, 333.364, 52556.556 21/05/20,01:06:00,06,09,1, 11.9,1,1, 9.991, 10246.896, 333.446, 52556.596 21/05/20,01:06:00,07,09,1, 11.9,1,1, 9.991, 10246.856, 333.545, 52556.592 21/05/20,01:06:00,08,09,1, 11.9,1,1, 9.991, 10246.812, 333.601, 52556.545 21/05/20,01:06:00,09,09,1, 11.9,1,1, 9.991, 10246.807, 333.740, 52556.650 21/05/20,01:06:00,10,09,1, 11.9,1,1, 9.991, 10246.741, 333.829, 52556.666 21/05/20,01:06:00,11,09,1, 11.9,1,1, 9.991, 10246.732, 333.932, 52556.704 21/05/20,01:06:00,12,09,1, 11.9,1,1, 9.991, 10246.708, 334.008, 52556.761 21/05/20,01:06:00,13,09,1, 11.9,1,1, 9.991, 10246.659, 334.099, 52556.722 21/05/20,01:06:00,14,09,1, 11.9,1,1, 9.991, 10246.647, 334.172, 52556.739 21/05/20,01:06:00,15,09,1, 11.9,1,1, 9.991, 10246.634, 334.266, 52556.783 21/05/20,01:06:00,16,09,1, 11.9,1,1, 9.991, 10246.582, 334.363, 52556.808 21/05/20,01:06:00,17,09,1, 11.9,1,1, 9.991, 10246.560, 334.432, 52556.766 21/05/20,01:06:00,18,09,1, 11.9,1,1, 9.991, 10246.524, 334.497, 52556.794 21/05/20,01:06:00,19,09,1, 11.9,1,1, 9.991, 10246.485, 334.586, 52556.832 21/05/20,01:06:01,00,09,1, 11.9,1,1, 9.991, 10246.480, 334.586, 52556.832 21/05/20,01:06:01,01,09,1, 11.9,1,1, 9.991, 10246.478, 334.760, 52556.876 21/05/20,01:06:01,02,09,1, 11.9,1,1, 9.991, 10246.467, 334.860, 52556.871 21/05/20,01:06:01,03,09,1, 11.9,1,1, 9.991, 10246.389, 334.932, 52556.922 21/05/20,01:06:01,04,09,1, 11.9,1,1, 9.991, 10246.418, 334.989, 52556.894 21/05/20,01:06:01,05,09,1, 11.9,1,1, 9.991, 10246.409, 335.046, 52556.879 21/05/20,01:06:01,06,09,1, 11.9,1,1, 9.991, 10246.377, 335.122, 52556.905 21/05/20,01:06:01,07,09,1, 11.9,1,1, 9.991, 10246.368, 335.201, 52556.937 21/05/20,01:06:01,08,09,1, 11.9,1,1, 9.991, 10246.333, 335.286, 52556.988 21/05/20,01:06:01,09,09,1, 11.9,1,1, 9.991, 10246.321, 335.339, 52556.974 21/05/20,01:06:01,10,09,1, 11.9,1,1, 9.991, 10246.297, 335.343, 52556.918 21/05/20,01:06:01,11,09,1, 11.9,1,1, 9.991, 10246.253, 335.415, 52556.942 21/05/20,01:06:01,12,09,1, 11.9,1,1, 9.991, 10246.233, 335.473, 52556.970 21/05/20,01:06:01,13,09,1, 11.9,1,1, 9.991, 10246.222, 335.523, 52556.993 21/05/20,01:06:01,14,09,1, 11.9,1,1, 9.991, 10246.216, 335.580, 52556.987 21/05/20,01:06:01,15,09,1, 11.9,1,1, 9.991, 10246.154, 335.572, 52556.972 21/05/20,01:06:01,16,09,1, 11.9,1,1, 9.991, 10246.143, 335.610, 52557.007 21/05/20,01:06:01,17,09,1, 11.9,1,1, 9.991, 10246.139, 335.668, 52556.996 21/05/20,01:06:01,18,09,1, 11.9,1,1, 9.991, 10246.132, 335.726, 52557.026 21/05/20,01:06:01,19,09,1, 11.9,1,1, 9.991, 10246.079, 335.770, 52557.020 21/05/20,01:06:02,00,09,1, 11.9,1,1, 9.992, 10246.071, 335.770, 52557.020 21/05/20,01:06:02,01,09,1, 11.9,1,1, 9.992, 10246.052, 335.801, 52557.029 21/05/20,01:06:02,02,09,1, 11.9,1,1, 9.992, 10246.008, 335.803, 52557.060 21/05/20,01:06:02,03,09,1, 11.9,1,1, 9.992, 10246.039, 335.839, 52557.036 21/05/20,01:06:02,04,09,1, 11.9,1,1, 9.992, 10245.998, 335.872, 52557.011 21/05/20,01:06:02,05,09,1, 11.9,1,1, 9.992, 10245.993, 335.888, 52557.045 21/05/20,01:06:02,06,09,1, 11.9,1,1, 9.992, 10245.945, 335.903, 52557.084 21/05/20,01:06:02,07,09,1, 11.9,1,1, 9.992, 10245.920, 335.907, 52557.042 21/05/20,01:06:02,08,09,1, 11.9,1,1, 9.992, 10245.898, 335.918, 52557.088 21/05/20,01:06:02,09,09,1, 11.9,1,1, 9.992, 10245.906, 335.923, 52557.079 21/05/20,01:06:02,10,09,1, 11.9,1,1, 9.992, 10245.866, 335.934, 52557.086 21/05/20,01:06:02,11,09,1, 11.9,1,1, 9.992, 10245.852, 335.953, 52557.095 21/05/20,01:06:02,12,09,1, 11.9,1,1, 9.992, 10245.837, 335.942, 52557.027 21/05/20,01:06:02,13,09,1, 11.9,1,1, 9.992, 10245.806, 335.948, 52557.055 21/05/20,01:06:02,14,09,1, 11.9,1,1, 9.992, 10245.781, 335.939, 52557.078 21/05/20,01:06:02,15,09,1, 11.9,1,1, 9.992, 10245.744, 335.963, 52557.128 21/05/20,01:06:02,16,09,1, 11.9,1,1, 9.992, 10245.757, 335.959, 52557.103 21/05/20,01:06:02,17,09,1, 11.9,1,1, 9.992, 10245.737, 335.941, 52557.124 21/05/20,01:06:02,18,09,1, 11.9,1,1, 9.992, 10245.706, 335.942, 52557.091 21/05/20,01:06:02,19,09,1, 11.9,1,1, 9.992, 10245.695, 335.934, 52557.110 21/05/20,01:06:03,00,09,1, 11.8,1,1, 9.991, 10245.687, 335.934, 52557.110 21/05/20,01:06:03,01,09,1, 11.8,1,1, 9.991, 10245.642, 335.939, 52557.125 21/05/20,01:06:03,02,09,1, 11.8,1,1, 9.991, 10245.621, 335.925, 52557.145 21/05/20,01:06:03,03,09,1, 11.8,1,1, 9.991, 10245.566, 335.878, 52557.111 21/05/20,01:06:03,04,09,1, 11.8,1,1, 9.991, 10245.556, 335.865, 52557.078 21/05/20,01:06:03,05,09,1, 11.8,1,1, 9.991, 10245.552, 335.843, 52557.149 21/05/20,01:06:03,06,09,1, 11.8,1,1, 9.991, 10245.506, 335.870, 52557.154 21/05/20,01:06:03,07,09,1, 11.8,1,1, 9.991, 10245.492, 335.828, 52557.449 21/05/20,01:06:03,08,09,1, 11.8,1,1, 9.991, 10245.490, 335.753, 52557.075 21/05/20,01:06:03,09,09,1, 11.8,1,1, 9.991, 10245.423, 335.755, 52557.058 21/05/20,01:06:03,10,09,1, 11.8,1,1, 9.991, 10245.399, 335.719, 52557.127 21/05/20,01:06:03,11,09,1, 11.8,1,1, 9.991, 10245.388, 335.717, 52557.135 21/05/20,01:06:03,12,09,1, 11.8,1,1, 9.991, 10245.375, 335.680, 52557.186 21/05/20,01:06:03,13,09,1, 11.8,1,1, 9.991, 10245.355, 335.661, 52557.189 21/05/20,01:06:03,14,09,1, 11.8,1,1, 9.991, 10245.320, 335.610, 52557.176 21/05/20,01:06:03,15,09,1, 11.8,1,1, 9.991, 10245.287, 335.574, 52557.162 21/05/20,01:06:03,16,09,1, 11.8,1,1, 9.991, 10245.259, 335.522, 52557.173 21/05/20,01:06:03,17,09,1, 11.8,1,1, 9.991, 10245.229, 335.479, 52557.206 21/05/20,01:06:03,18,09,1, 11.8,1,1, 9.991, 10245.211, 335.470, 52557.219 21/05/20,01:06:03,19,09,1, 11.8,1,1, 9.991, 10245.150, 335.404, 52557.199 21/05/20,01:06:04,00,09,1, 11.9,1,1, 9.994, 10245.144, 335.404, 52557.199 21/05/20,01:06:04,01,09,1, 11.9,1,1, 9.994, 10245.112, 335.281, 52557.148 21/05/20,01:06:04,02,09,1, 11.9,1,1, 9.994, 10245.072, 335.243, 52557.196 21/05/20,01:06:04,03,09,1, 11.9,1,1, 9.994, 10245.024, 335.221, 52557.227 21/05/20,01:06:04,04,09,1, 11.9,1,1, 9.994, 10245.016, 335.184, 52557.264 21/05/20,01:06:04,05,09,1, 11.9,1,1, 9.994, 10244.964, 335.144, 52557.311 21/05/20,01:06:04,06,09,1, 11.9,1,1, 9.994, 10244.921, 335.033, 52557.247 21/05/20,01:06:04,07,09,1, 11.9,1,1, 9.994, 10244.887, 335.003, 52557.303 21/05/20,01:06:04,08,09,1, 11.9,1,1, 9.994, 10244.865, 334.963, 52557.260 21/05/20,01:06:04,09,09,1, 11.9,1,1, 9.994, 10244.845, 334.906, 52557.325 21/05/20,01:06:04,10,09,1, 11.9,1,1, 9.994, 10244.792, 334.819, 52557.284 21/05/20,01:06:04,11,09,1, 11.9,1,1, 9.994, 10244.767, 334.767, 52557.284 21/05/20,01:06:04,12,09,1, 11.9,1,1, 9.994, 10244.725, 334.713, 52557.355 21/05/20,01:06:04,13,09,1, 11.9,1,1, 9.994, 10244.690, 334.641, 52557.337 21/05/20,01:06:04,14,09,1, 11.9,1,1, 9.994, 10244.639, 334.603, 52557.380 21/05/20,01:06:04,15,09,1, 11.9,1,1, 9.994, 10244.595, 334.555, 52557.351 21/05/20,01:06:04,16,09,1, 11.9,1,1, 9.994, 10244.563, 334.494, 52557.397 21/05/20,01:06:04,17,09,1, 11.9,1,1, 9.994, 10244.486, 334.440, 52557.378 21/05/20,01:06:04,18,09,1, 11.9,1,1, 9.994, 10244.472, 334.359, 52557.402 21/05/20,01:06:04,19,09,1, 11.9,1,1, 9.994, 10244.419, 334.315, 52557.367 21/05/20,01:06:05,00,09,1, 11.8,1,1, 9.992, 10244.418, 334.315, 52557.367 21/05/20,01:06:05,01,09,1, 11.8,1,1, 9.992, 10244.329, 334.213, 52557.442 21/05/20,01:06:05,02,09,1, 11.8,1,1, 9.992, 10244.289, 334.156, 52557.456 21/05/20,01:06:05,03,09,1, 11.8,1,1, 9.992, 10244.219, 334.082, 52557.455 21/05/20,01:06:05,04,09,1, 11.8,1,1, 9.992, 10244.173, 334.034, 52557.451 21/05/20,01:06:05,05,09,1, 11.8,1,1, 9.992, 10244.129, 333.991, 52557.531 21/05/20,01:06:05,06,09,1, 11.8,1,1, 9.992, 10244.110, 333.985, 52557.543 21/05/20,01:06:05,07,09,1, 11.8,1,1, 9.992, 10244.054, 333.948, 52557.536 21/05/20,01:06:05,08,09,1, 11.8,1,1, 9.992, 10243.971, 333.898, 52557.573 21/05/20,01:06:05,09,09,1, 11.8,1,1, 9.992, 10243.974, 333.847, 52557.259 21/05/20,01:06:05,10,09,1, 11.8,1,1, 9.992, 10243.888, 333.852, 52557.691 21/05/20,01:06:05,11,09,1, 11.8,1,1, 9.992, 10243.845, 333.859, 52557.705 21/05/20,01:06:05,12,09,1, 11.8,1,1, 9.992, 10243.805, 333.841, 52557.719 21/05/20,01:06:05,13,09,1, 11.8,1,1, 9.992, 10243.758, 333.818, 52557.733 21/05/20,01:06:05,14,09,1, 11.8,1,1, 9.992, 10243.718, 333.778, 52557.685 21/05/20,01:06:05,15,09,1, 11.8,1,1, 9.992, 10243.653, 333.816, 52557.707 21/05/20,01:06:05,16,09,1, 11.8,1,1, 9.992, 10243.620, 333.827, 52557.772 21/05/20,01:06:05,17,09,1, 11.8,1,1, 9.992, 10243.592, 333.836, 52557.763 21/05/20,01:06:05,18,09,1, 11.8,1,1, 9.992, 10243.519, 333.854, 52557.781 21/05/20,01:06:05,19,09,1, 11.8,1,1, 9.992, 10243.461, 333.869, 52557.755 21/05/20,01:06:06,00,09,1, 11.8,1,1, 9.990, 10243.459, 333.869, 52557.755 21/05/20,01:06:06,01,09,1, 11.8,1,1, 9.990, 10243.365, 333.877, 52557.816 21/05/20,01:06:06,02,09,1, 11.8,1,1, 9.990, 10243.346, 333.930, 52557.868 21/05/20,01:06:06,03,09,1, 11.8,1,1, 9.990, 10243.295, 333.989, 52557.891 21/05/20,01:06:06,04,09,1, 11.8,1,1, 9.990, 10243.253, 334.046, 52557.924 21/05/20,01:06:06,05,09,1, 11.8,1,1, 9.990, 10243.197, 334.055, 52557.973 21/05/20,01:06:06,06,09,1, 11.8,1,1, 9.990, 10243.159, 334.096, 52557.980 21/05/20,01:06:06,07,09,1, 11.8,1,1, 9.990, 10243.132, 334.131, 52558.048 21/05/20,01:06:06,08,09,1, 11.8,1,1, 9.990, 10243.084, 334.205, 52558.090 21/05/20,01:06:06,09,09,1, 11.8,1,1, 9.990, 10243.083, 334.291, 52558.050 21/05/20,01:06:06,10,09,1, 11.8,1,1, 9.990, 10243.052, 334.307, 52558.117 21/05/20,01:06:06,11,09,1, 11.8,1,1, 9.990, 10242.989, 334.349, 52558.032 21/05/20,01:06:06,12,09,1, 11.8,1,1, 9.990, 10242.981, 334.398, 52558.083 21/05/20,01:06:06,13,09,1, 11.8,1,1, 9.990, 10242.953, 334.503, 52558.148 21/05/20,01:06:06,14,09,1, 11.8,1,1, 9.990, 10242.918, 334.583, 52558.156 21/05/20,01:06:06,15,09,1, 11.8,1,1, 9.990, 10242.895, 334.648, 52558.198 21/05/20,01:06:06,16,09,1, 11.8,1,1, 9.990, 10242.824, 334.701, 52558.114 21/05/20,01:06:06,17,09,1, 11.8,1,1, 9.990, 10242.812, 334.781, 52558.258 21/05/20,01:06:06,18,09,1, 11.8,1,1, 9.990, 10242.814, 334.845, 52558.217 21/05/20,01:06:06,19,09,1, 11.8,1,1, 9.990, 10242.753, 334.937, 52558.273 21/05/20,01:06:07,00,09,1, 11.8,1,1, 9.989, 10242.749, 334.937, 52558.273 21/05/20,01:06:07,01,09,1, 11.8,1,1, 9.989, 10242.690, 335.103, 52558.362 21/05/20,01:06:07,02,09,1, 11.8,1,1, 9.989, 10242.670, 335.154, 52558.357 21/05/20,01:06:07,03,09,1, 11.8,1,1, 9.989, 10242.636, 335.269, 52558.419 21/05/20,01:06:07,04,09,1, 11.8,1,1, 9.989, 10242.612, 335.354, 52558.415 21/05/20,01:06:07,05,09,1, 11.8,1,1, 9.989, 10242.609, 335.448, 52558.472 21/05/20,01:06:07,06,09,1, 11.8,1,1, 9.989, 10242.568, 335.554, 52558.449 21/05/20,01:06:07,07,09,1, 11.8,1,1, 9.989, 10242.544, 335.634, 52558.474 21/05/20,01:06:07,08,09,1, 11.8,1,1, 9.989, 10242.522, 335.730, 52558.516 21/05/20,01:06:07,09,09,1, 11.8,1,1, 9.989, 10242.488, 335.775, 52558.552 21/05/20,01:06:07,10,09,1, 11.8,1,1, 9.989, 10242.511, 335.925, 52558.583 21/05/20,01:06:07,11,09,1, 11.8,1,1, 9.989, 10242.456, 336.039, 52558.627 21/05/20,01:06:07,12,09,1, 11.8,1,1, 9.989, 10242.438, 336.152, 52558.655 21/05/20,01:06:07,13,09,1, 11.8,1,1, 9.989, 10242.429, 336.248, 52558.646 21/05/20,01:06:07,14,09,1, 11.8,1,1, 9.989, 10242.402, 336.330, 52558.656 21/05/20,01:06:07,15,09,1, 11.8,1,1, 9.989, 10242.361, 336.438, 52558.694 21/05/20,01:06:07,16,09,1, 11.8,1,1, 9.989, 10242.339, 336.564, 52558.721 21/05/20,01:06:07,17,09,1, 11.8,1,1, 9.989, 10242.348, 336.683, 52558.765 21/05/20,01:06:07,18,09,1, 11.8,1,1, 9.989, 10242.305, 336.775, 52558.762 21/05/20,01:06:07,19,09,1, 11.8,1,1, 9.989, 10242.297, 336.871, 52558.518 21/05/20,01:06:08,00,09,1, 11.8,1,1, 9.990, 10242.290, 336.871, 52558.518 21/05/20,01:06:08,01,09,1, 11.8,1,1, 9.990, 10242.245, 337.140, 52558.936 21/05/20,01:06:08,02,09,1, 11.8,1,1, 9.990, 10242.234, 337.258, 52558.925 21/05/20,01:06:08,03,09,1, 11.8,1,1, 9.990, 10242.196, 337.351, 52558.901 21/05/20,01:06:08,04,09,1, 11.8,1,1, 9.990, 10242.187, 337.418, 52558.892 21/05/20,01:06:08,05,09,1, 11.8,1,1, 9.990, 10242.182, 337.526, 52558.888 21/05/20,01:06:08,06,09,1, 11.8,1,1, 9.990, 10242.149, 337.662, 52558.968 21/05/20,01:06:08,07,09,1, 11.8,1,1, 9.990, 10242.130, 337.771, 52559.026 21/05/20,01:06:08,08,09,1, 11.8,1,1, 9.990, 10242.115, 337.893, 52559.039 21/05/20,01:06:08,09,09,1, 11.8,1,1, 9.990, 10242.097, 338.011, 52559.017 21/05/20,01:06:08,10,09,1, 11.8,1,1, 9.990, 10242.081, 338.086, 52559.026 21/05/20,01:06:08,11,09,1, 11.8,1,1, 9.990, 10242.057, 338.190, 52559.081 21/05/20,01:06:08,12,09,1, 11.8,1,1, 9.990, 10242.040, 338.331, 52559.045 21/05/20,01:06:08,13,09,1, 11.8,1,1, 9.990, 10242.027, 338.435, 52559.080 21/05/20,01:06:08,14,09,1, 11.8,1,1, 9.990, 10242.036, 338.551, 52559.105 21/05/20,01:06:08,15,09,1, 11.8,1,1, 9.990, 10241.987, 338.636, 52559.124 21/05/20,01:06:08,16,09,1, 11.8,1,1, 9.990, 10241.951, 338.730, 52559.132 21/05/20,01:06:08,17,09,1, 11.8,1,1, 9.990, 10241.971, 338.849, 52559.129 21/05/20,01:06:08,18,09,1, 11.8,1,1, 9.990, 10241.949, 338.940, 52559.186 21/05/20,01:06:08,19,09,1, 11.8,1,1, 9.990, 10241.928, 339.035, 52559.200 21/05/20,01:06:09,00,09,1, 11.8,1,1, 9.987, 10241.923, 339.035, 52559.200 21/05/20,01:06:09,01,09,1, 11.8,1,1, 9.987, 10241.866, 339.179, 52559.212 21/05/20,01:06:09,02,09,1, 11.8,1,1, 9.987, 10241.862, 339.256, 52559.251 21/05/20,01:06:09,03,09,1, 11.8,1,1, 9.987, 10241.856, 339.386, 52559.305 21/05/20,01:06:09,04,09,1, 11.8,1,1, 9.987, 10241.860, 339.480, 52559.321 21/05/20,01:06:09,05,09,1, 11.8,1,1, 9.987, 10241.838, 339.512, 52559.319 21/05/20,01:06:09,06,09,1, 11.8,1,1, 9.987, 10241.801, 339.579, 52559.352 21/05/20,01:06:09,07,09,1, 11.8,1,1, 9.987, 10241.802, 339.664, 52559.355 21/05/20,01:06:09,08,09,1, 11.8,1,1, 9.987, 10241.774, 339.706, 52559.359 21/05/20,01:06:09,09,09,1, 11.8,1,1, 9.987, 10241.758, 339.823, 52559.365 21/05/20,01:06:09,10,09,1, 11.8,1,1, 9.987, 10241.741, 339.885, 52559.379 21/05/20,01:06:09,11,09,1, 11.8,1,1, 9.987, 10241.715, 339.914, 52559.384 21/05/20,01:06:09,12,09,1, 11.8,1,1, 9.987, 10241.700, 340.010, 52559.426 21/05/20,01:06:09,13,09,1, 11.8,1,1, 9.987, 10241.690, 340.067, 52559.443 21/05/20,01:06:09,14,09,1, 11.8,1,1, 9.987, 10241.651, 340.134, 52559.411 21/05/20,01:06:09,15,09,1, 11.8,1,1, 9.987, 10241.632, 340.194, 52559.434 21/05/20,01:06:09,16,09,1, 11.8,1,1, 9.987, 10241.628, 340.264, 52559.434 21/05/20,01:06:09,17,09,1, 11.8,1,1, 9.987, 10241.640, 340.265, 52559.510 21/05/20,01:06:09,18,09,1, 11.8,1,1, 9.987, 10241.587, 340.315, 52559.430 21/05/20,01:06:09,19,09,1, 11.8,1,1, 9.987, 10241.551, 340.378, 52559.473 21/05/20,01:06:10,00,08,1, 11.9,1,1, 9.991, 10241.548, 340.378, 52559.473 21/05/20,01:06:10,01,08,1, 11.9,1,1, 9.991, 10241.525, 340.460, 52559.459 21/05/20,01:06:10,02,08,1, 11.9,1,1, 9.991, 10241.530, 340.505, 52559.512 21/05/20,01:06:10,03,08,1, 11.9,1,1, 9.991, 10241.503, 340.525, 52559.496 21/05/20,01:06:10,04,08,1, 11.9,1,1, 9.991, 10241.455, 340.542, 52559.498 21/05/20,01:06:10,05,08,1, 11.9,1,1, 9.991, 10241.468, 340.588, 52559.504 21/05/20,01:06:10,06,08,1, 11.9,1,1, 9.991, 10241.444, 340.625, 52559.528 21/05/20,01:06:10,07,08,1, 11.9,1,1, 9.991, 10241.406, 340.633, 52559.509 21/05/20,01:06:10,08,08,1, 11.9,1,1, 9.991, 10241.377, 340.640, 52559.505 21/05/20,01:06:10,09,08,1, 11.9,1,1, 9.991, 10241.369, 340.684, 52559.476 21/05/20,01:06:10,10,08,1, 11.9,1,1, 9.991, 10241.323, 340.724, 52559.484 21/05/20,01:06:10,11,08,1, 11.9,1,1, 9.991, 10241.343, 340.730, 52559.514 21/05/20,01:06:10,12,08,1, 11.9,1,1, 9.991, 10241.275, 340.747, 52559.464 21/05/20,01:06:10,13,08,1, 11.9,1,1, 9.991, 10241.256, 340.740, 52559.473 21/05/20,01:06:10,14,08,1, 11.9,1,1, 9.991, 10241.253, 340.741, 52559.519 21/05/20,01:06:10,15,08,1, 11.9,1,1, 9.991, 10241.214, 340.757, 52559.503 21/05/20,01:06:10,16,08,1, 11.9,1,1, 9.991, 10241.211, 340.729, 52559.504 21/05/20,01:06:10,17,08,1, 11.9,1,1, 9.991, 10241.178, 340.774, 52559.512 21/05/20,01:06:10,18,08,1, 11.9,1,1, 9.991, 10241.169, 340.753, 52559.499 21/05/20,01:06:10,19,08,1, 11.9,1,1, 9.991, 10241.108, 340.750, 52559.518 21/05/20,01:06:11,00,08,1, 11.8,1,1, 9.990, 10241.106, 340.750, 52559.518 21/05/20,01:06:11,01,08,1, 11.8,1,1, 9.990, 10241.056, 340.733, 52559.512 21/05/20,01:06:11,02,08,1, 11.8,1,1, 9.990, 10241.030, 340.741, 52559.434 21/05/20,01:06:11,03,08,1, 11.8,1,1, 9.990, 10240.997, 340.717, 52559.475 21/05/20,01:06:11,04,08,1, 11.8,1,1, 9.990, 10240.965, 340.704, 52559.504 21/05/20,01:06:11,05,08,1, 11.8,1,1, 9.990, 10240.941, 340.649, 52559.444 21/05/20,01:06:11,06,08,1, 11.8,1,1, 9.990, 10240.876, 340.630, 52559.442 21/05/20,01:06:11,07,08,1, 11.8,1,1, 9.990, 10240.894, 340.606, 52559.470 21/05/20,01:06:11,08,08,1, 11.8,1,1, 9.990, 10240.862, 340.613, 52559.429 21/05/20,01:06:11,09,08,1, 11.8,1,1, 9.990, 10240.841, 340.563, 52559.431 21/05/20,01:06:11,10,08,1, 11.8,1,1, 9.990, 10240.804, 340.516, 52559.428 21/05/20,01:06:11,11,08,1, 11.8,1,1, 9.990, 10240.762, 340.464, 52559.371 21/05/20,01:06:11,12,08,1, 11.8,1,1, 9.990, 10240.740, 340.468, 52559.435 21/05/20,01:06:11,13,08,1, 11.8,1,1, 9.990, 10240.735, 340.420, 52559.417 21/05/20,01:06:11,14,08,1, 11.8,1,1, 9.990, 10240.721, 340.399, 52559.430 21/05/20,01:06:11,15,08,1, 11.8,1,1, 9.990, 10240.662, 340.309, 52559.366 21/05/20,01:06:11,16,08,1, 11.8,1,1, 9.990, 10240.657, 340.275, 52559.356 21/05/20,01:06:11,17,08,1, 11.8,1,1, 9.990, 10240.636, 340.233, 52559.327 21/05/20,01:06:11,18,08,1, 11.8,1,1, 9.990, 10240.630, 340.182, 52559.356 21/05/20,01:06:11,19,08,1, 11.8,1,1, 9.990, 10240.596, 340.139, 52559.325 21/05/20,01:06:12,00,08,1, 11.9,1,1, 9.988, 10240.588, 340.139, 52559.325 21/05/20,01:06:12,01,08,1, 11.9,1,1, 9.988, 10240.538, 340.000, 52559.316 21/05/20,01:06:12,02,08,1, 11.9,1,1, 9.988, 10240.545, 339.956, 52559.306 21/05/20,01:06:12,03,08,1, 11.9,1,1, 9.988, 10240.522, 339.882, 52559.317 21/05/20,01:06:12,04,08,1, 11.9,1,1, 9.988, 10240.473, 339.822, 52559.299 21/05/20,01:06:12,05,08,1, 11.9,1,1, 9.988, 10240.465, 339.773, 52559.310 21/05/20,01:06:12,06,08,1, 11.9,1,1, 9.988, 10240.431, 339.691, 52559.292 21/05/20,01:06:12,07,08,1, 11.9,1,1, 9.988, 10240.410, 339.605, 52559.259 21/05/20,01:06:12,08,08,1, 11.9,1,1, 9.988, 10240.448, 339.557, 52559.245 21/05/20,01:06:12,09,08,1, 11.9,1,1, 9.988, 10240.392, 339.488, 52559.248 21/05/20,01:06:12,10,08,1, 11.9,1,1, 9.988, 10240.355, 339.442, 52559.231 21/05/20,01:06:12,11,08,1, 11.9,1,1, 9.988, 10240.367, 339.378, 52559.219 21/05/20,01:06:12,12,08,1, 11.9,1,1, 9.988, 10240.332, 339.276, 52559.240 21/05/20,01:06:12,13,08,1, 11.9,1,1, 9.988, 10240.306, 339.184, 52559.226 21/05/20,01:06:12,14,08,1, 11.9,1,1, 9.988, 10240.293, 339.143, 52559.236 21/05/20,01:06:12,15,08,1, 11.9,1,1, 9.988, 10240.270, 339.072, 52559.216 21/05/20,01:06:12,16,08,1, 11.9,1,1, 9.988, 10240.254, 339.010, 52559.209 21/05/20,01:06:12,17,08,1, 11.9,1,1, 9.988, 10240.242, 338.896, 52559.210 21/05/20,01:06:12,18,08,1, 11.9,1,1, 9.988, 10240.246, 338.827, 52559.231 21/05/20,01:06:12,19,08,1, 11.9,1,1, 9.988, 10240.215, 338.756, 52559.207 21/05/20,01:06:13,00,08,1, 11.9,1,1, 9.987, 10240.213, 338.756, 52559.207 21/05/20,01:06:13,01,08,1, 11.9,1,1, 9.987, 10240.178, 338.617, 52559.211 21/05/20,01:06:13,02,08,1, 11.9,1,1, 9.987, 10240.144, 338.544, 52559.151 21/05/20,01:06:13,03,08,1, 11.9,1,1, 9.987, 10240.159, 338.457, 52559.184 21/05/20,01:06:13,04,08,1, 11.9,1,1, 9.987, 10240.137, 338.382, 52559.160 21/05/20,01:06:13,05,08,1, 11.9,1,1, 9.987, 10240.122, 338.326, 52559.187 21/05/20,01:06:13,06,08,1, 11.9,1,1, 9.987, 10240.100, 338.255, 52559.185 21/05/20,01:06:13,07,08,1, 11.9,1,1, 9.987, 10240.125, 338.177, 52559.207 21/05/20,01:06:13,08,08,1, 11.9,1,1, 9.987, 10240.097, 338.110, 52559.188 21/05/20,01:06:13,09,08,1, 11.9,1,1, 9.987, 10240.079, 338.056, 52559.178 21/05/20,01:06:13,10,08,1, 11.9,1,1, 9.987, 10240.076, 338.010, 52559.134 21/05/20,01:06:13,11,08,1, 11.9,1,1, 9.987, 10240.086, 337.935, 52559.190 21/05/20,01:06:13,12,08,1, 11.9,1,1, 9.987, 10240.079, 337.883, 52559.166 21/05/20,01:06:13,13,08,1, 11.9,1,1, 9.987, 10240.059, 337.830, 52559.177 21/05/20,01:06:13,14,08,1, 11.9,1,1, 9.987, 10240.028, 337.782, 52559.162 21/05/20,01:06:13,15,08,1, 11.9,1,1, 9.987, 10240.014, 337.714, 52559.138 21/05/20,01:06:13,16,08,1, 11.9,1,1, 9.987, 10240.027, 337.672, 52559.139 21/05/20,01:06:13,17,08,1, 11.9,1,1, 9.987, 10240.043, 337.642, 52559.128 21/05/20,01:06:13,18,08,1, 11.9,1,1, 9.987, 10240.010, 337.625, 52559.122 21/05/20,01:06:13,19,08,1, 11.9,1,1, 9.987, 10240.009, 337.584, 52559.152 21/05/20,01:06:14,00,08,1, 11.9,1,1, 9.988, 10240.004, 337.584, 52559.152 21/05/20,01:06:14,01,08,1, 11.9,1,1, 9.988, 10239.989, 337.498, 52559.146 21/05/20,01:06:14,02,08,1, 11.9,1,1, 9.988, 10239.984, 337.471, 52559.160 21/05/20,01:06:14,03,08,1, 11.9,1,1, 9.988, 10239.978, 337.425, 52559.137 21/05/20,01:06:14,04,08,1, 11.9,1,1, 9.988, 10239.973, 337.396, 52559.146 21/05/20,01:06:14,05,08,1, 11.9,1,1, 9.988, 10239.970, 337.336, 52559.151 21/05/20,01:06:14,06,08,1, 11.9,1,1, 9.988, 10239.991, 337.335, 52559.142 21/05/20,01:06:14,07,08,1, 11.9,1,1, 9.988, 10239.967, 337.317, 52559.164 21/05/20,01:06:14,08,08,1, 11.9,1,1, 9.988, 10239.989, 337.292, 52559.185 21/05/20,01:06:14,09,08,1, 11.9,1,1, 9.988, 10239.961, 337.236, 52559.197 21/05/20,01:06:14,10,08,1, 11.9,1,1, 9.988, 10239.955, 337.210, 52559.121 21/05/20,01:06:14,11,08,1, 11.9,1,1, 9.988, 10239.988, 337.185, 52559.100 21/05/20,01:06:14,12,08,1, 11.9,1,1, 9.988, 10239.967, 337.140, 52559.121 21/05/20,01:06:14,13,08,1, 11.9,1,1, 9.988, 10239.980, 337.121, 52559.155 21/05/20,01:06:14,14,08,1, 11.9,1,1, 9.988, 10239.980, 337.077, 52559.135 21/05/20,01:06:14,15,08,1, 11.9,1,1, 9.988, 10239.964, 337.088, 52559.175 21/05/20,01:06:14,16,08,1, 11.9,1,1, 9.988, 10239.977, 337.064, 52559.134 21/05/20,01:06:14,17,08,1, 11.9,1,1, 9.988, 10239.958, 337.028, 52559.120 21/05/20,01:06:14,18,08,1, 11.9,1,1, 9.988, 10239.998, 337.018, 52559.090 21/05/20,01:06:14,19,08,1, 11.9,1,1, 9.988, 10239.993, 337.014, 52559.094 21/05/20,01:06:15,00,08,1, 11.9,1,1, 9.989, 10239.987, 337.014, 52559.094 21/05/20,01:06:15,01,08,1, 11.9,1,1, 9.989, 10239.977, 336.964, 52559.086 21/05/20,01:06:15,02,08,1, 11.9,1,1, 9.989, 10240.017, 336.920, 52559.095 21/05/20,01:06:15,03,08,1, 11.9,1,1, 9.989, 10240.006, 336.927, 52559.086 21/05/20,01:06:15,04,08,1, 11.9,1,1, 9.989, 10240.048, 336.929, 52559.039 21/05/20,01:06:15,05,08,1, 11.9,1,1, 9.989, 10240.036, 336.913, 52559.070 21/05/20,01:06:15,06,08,1, 11.9,1,1, 9.989, 10240.027, 336.902, 52559.046 21/05/20,01:06:15,07,08,1, 11.9,1,1, 9.989, 10240.051, 336.857, 52559.019 21/05/20,01:06:15,08,08,1, 11.9,1,1, 9.989, 10240.081, 336.878, 52559.053 21/05/20,01:06:15,09,08,1, 11.9,1,1, 9.989, 10240.068, 336.855, 52559.015 21/05/20,01:06:15,10,08,1, 11.9,1,1, 9.989, 10240.091, 336.869, 52559.043 21/05/20,01:06:15,11,08,1, 11.9,1,1, 9.989, 10240.095, 336.856, 52558.991 21/05/20,01:06:15,12,08,1, 11.9,1,1, 9.989, 10240.104, 336.864, 52558.985 21/05/20,01:06:15,13,08,1, 11.9,1,1, 9.989, 10240.119, 336.835, 52558.941 21/05/20,01:06:15,14,08,1, 11.9,1,1, 9.989, 10240.157, 336.872, 52558.975 21/05/20,01:06:15,15,08,1, 11.9,1,1, 9.989, 10240.145, 336.898, 52558.977 21/05/20,01:06:15,16,08,1, 11.9,1,1, 9.989, 10240.154, 336.907, 52558.945 21/05/20,01:06:15,17,08,1, 11.9,1,1, 9.989, 10240.154, 336.946, 52558.958 21/05/20,01:06:15,18,08,1, 11.9,1,1, 9.989, 10240.158, 336.938, 52558.922 21/05/20,01:06:15,19,08,1, 11.9,1,1, 9.989, 10240.182, 336.937, 52558.923 21/05/20,01:06:16,00,08,1, 11.8,1,1, 9.985, 10240.179, 336.937, 52558.923 21/05/20,01:06:16,01,08,1, 11.8,1,1, 9.985, 10240.183, 337.014, 52558.931 21/05/20,01:06:16,02,08,1, 11.8,1,1, 9.985, 10240.219, 337.046, 52558.945 21/05/20,01:06:16,03,08,1, 11.8,1,1, 9.985, 10240.240, 337.086, 52558.999 21/05/20,01:06:16,04,08,1, 11.8,1,1, 9.985, 10240.224, 337.057, 52558.825 21/05/20,01:06:16,05,08,1, 11.8,1,1, 9.985, 10240.247, 337.109, 52558.876 21/05/20,01:06:16,06,08,1, 11.8,1,1, 9.985, 10240.277, 337.154, 52558.893 21/05/20,01:06:16,07,08,1, 11.8,1,1, 9.985, 10240.268, 337.189, 52558.905 21/05/20,01:06:16,08,08,1, 11.8,1,1, 9.985, 10240.316, 337.183, 52558.858 21/05/20,01:06:16,09,08,1, 11.8,1,1, 9.985, 10240.282, 337.228, 52558.952 21/05/20,01:06:16,10,08,1, 11.8,1,1, 9.985, 10240.340, 337.246, 52558.926 21/05/20,01:06:16,11,08,1, 11.8,1,1, 9.985, 10240.358, 337.280, 52558.920 21/05/20,01:06:16,12,08,1, 11.8,1,1, 9.985, 10240.382, 337.299, 52558.881 21/05/20,01:06:16,13,08,1, 11.8,1,1, 9.985, 10240.396, 337.348, 52559.073 21/05/20,01:06:16,14,08,1, 11.8,1,1, 9.985, 10240.361, 337.335, 52558.762 21/05/20,01:06:16,15,08,1, 11.8,1,1, 9.985, 10240.361, 337.375, 52558.882 21/05/20,01:06:16,16,08,1, 11.8,1,1, 9.985, 10240.380, 337.392, 52558.884 21/05/20,01:06:16,17,08,1, 11.8,1,1, 9.985, 10240.411, 337.408, 52558.852 21/05/20,01:06:16,18,08,1, 11.8,1,1, 9.985, 10240.459, 337.429, 52558.834 21/05/20,01:06:16,19,08,1, 11.8,1,1, 9.985, 10240.433, 337.435, 52558.834 21/05/20,01:06:17,00,08,1, 11.9,1,1, 9.990, 10240.430, 337.435, 52558.834 21/05/20,01:06:17,01,08,1, 11.9,1,1, 9.990, 10240.473, 337.509, 52558.851 21/05/20,01:06:17,02,08,1, 11.9,1,1, 9.990, 10240.489, 337.540, 52558.835 21/05/20,01:06:17,03,08,1, 11.9,1,1, 9.990, 10240.492, 337.545, 52558.844 21/05/20,01:06:17,04,08,1, 11.9,1,1, 9.990, 10240.492, 337.542, 52558.857 21/05/20,01:06:17,05,08,1, 11.9,1,1, 9.990, 10240.520, 337.575, 52558.810 21/05/20,01:06:17,06,08,1, 11.9,1,1, 9.990, 10240.513, 337.586, 52558.803 21/05/20,01:06:17,07,08,1, 11.9,1,1, 9.990, 10240.528, 337.614, 52558.782 21/05/20,01:06:17,08,08,1, 11.9,1,1, 9.990, 10240.536, 337.661, 52558.768 21/05/20,01:06:17,09,08,1, 11.9,1,1, 9.990, 10240.554, 337.709, 52558.766 21/05/20,01:06:17,10,08,1, 11.9,1,1, 9.990, 10240.492, 337.712, 52558.860 21/05/20,01:06:17,11,08,1, 11.9,1,1, 9.990, 10240.572, 337.738, 52558.877 21/05/20,01:06:17,12,08,1, 11.9,1,1, 9.990, 10240.569, 337.763, 52558.745 21/05/20,01:06:17,13,08,1, 11.9,1,1, 9.990, 10240.576, 337.803, 52558.742 21/05/20,01:06:17,14,08,1, 11.9,1,1, 9.990, 10240.575, 337.819, 52558.786 21/05/20,01:06:17,15,08,1, 11.9,1,1, 9.990, 10240.592, 337.854, 52558.713 21/05/20,01:06:17,16,08,1, 11.9,1,1, 9.990, 10240.575, 337.847, 52558.738 21/05/20,01:06:17,17,08,1, 11.9,1,1, 9.990, 10240.587, 337.876, 52558.696 21/05/20,01:06:17,18,08,1, 11.9,1,1, 9.990, 10240.594, 337.923, 52558.792 21/05/20,01:06:17,19,08,1, 11.9,1,1, 9.990, 10240.622, 337.968, 52558.730 21/05/20,01:06:18,00,08,1, 11.9,1,1, 9.991, 10240.622, 337.968, 52558.730 21/05/20,01:06:18,01,08,1, 11.9,1,1, 9.991, 10240.617, 337.996, 52558.698 21/05/20,01:06:18,02,08,1, 11.9,1,1, 9.991, 10240.602, 338.020, 52558.709 21/05/20,01:06:18,03,08,1, 11.9,1,1, 9.991, 10240.603, 338.055, 52558.695 21/05/20,01:06:18,04,08,1, 11.9,1,1, 9.991, 10240.603, 338.100, 52558.694 21/05/20,01:06:18,05,08,1, 11.9,1,1, 9.991, 10240.584, 338.130, 52558.745 21/05/20,01:06:18,06,08,1, 11.9,1,1, 9.991, 10240.598, 338.142, 52558.712 21/05/20,01:06:18,07,08,1, 11.9,1,1, 9.991, 10240.562, 338.140, 52558.717 21/05/20,01:06:18,08,08,1, 11.9,1,1, 9.991, 10240.565, 338.173, 52558.739 21/05/20,01:06:18,09,08,1, 11.9,1,1, 9.991, 10240.551, 338.237, 52558.692 21/05/20,01:06:18,10,08,1, 11.9,1,1, 9.991, 10240.545, 338.254, 52558.710 21/05/20,01:06:18,11,08,1, 11.9,1,1, 9.991, 10240.560, 338.282, 52558.746 21/05/20,01:06:18,12,08,1, 11.9,1,1, 9.991, 10240.535, 338.292, 52558.747 21/05/20,01:06:18,13,08,1, 11.9,1,1, 9.991, 10240.515, 338.312, 52558.734 21/05/20,01:06:18,14,08,1, 11.9,1,1, 9.991, 10240.505, 338.374, 52558.785 21/05/20,01:06:18,15,08,1, 11.9,1,1, 9.991, 10240.466, 338.420, 52558.773 21/05/20,01:06:18,16,08,1, 11.9,1,1, 9.991, 10240.464, 338.451, 52558.752 21/05/20,01:06:18,17,08,1, 11.9,1,1, 9.991, 10240.440, 338.456, 52558.769 21/05/20,01:06:18,18,08,1, 11.9,1,1, 9.991, 10240.432, 338.444, 52558.751 21/05/20,01:06:18,19,08,1, 11.9,1,1, 9.991, 10240.419, 338.502, 52558.789 21/05/20,01:06:19,00,08,1, 11.9,1,1, 9.987, 10240.413, 338.502, 52558.789 21/05/20,01:06:19,01,08,1, 11.9,1,1, 9.987, 10240.386, 338.556, 52558.827 21/05/20,01:06:19,02,08,1, 11.9,1,1, 9.987, 10240.345, 338.570, 52558.782 21/05/20,01:06:19,03,08,1, 11.9,1,1, 9.987, 10240.315, 338.592, 52558.814 21/05/20,01:06:19,04,08,1, 11.9,1,1, 9.987, 10240.313, 338.585, 52558.831 21/05/20,01:06:19,05,08,1, 11.9,1,1, 9.987, 10240.289, 338.607, 52558.851 21/05/20,01:06:19,06,08,1, 11.9,1,1, 9.987, 10240.262, 338.650, 52558.862 21/05/20,01:06:19,07,08,1, 11.9,1,1, 9.987, 10240.247, 338.631, 52558.879 21/05/20,01:06:19,08,08,1, 11.9,1,1, 9.987, 10240.210, 338.652, 52558.882 21/05/20,01:06:19,09,08,1, 11.9,1,1, 9.987, 10240.184, 338.653, 52558.913 21/05/20,01:06:19,10,08,1, 11.9,1,1, 9.987, 10240.169, 338.672, 52558.905 21/05/20,01:06:19,11,08,1, 11.9,1,1, 9.987, 10240.132, 338.679, 52558.958 21/05/20,01:06:19,12,08,1, 11.9,1,1, 9.987, 10240.095, 338.706, 52558.956 21/05/20,01:06:19,13,08,1, 11.9,1,1, 9.987, 10240.047, 338.705, 52558.968 21/05/20,01:06:19,14,08,1, 11.9,1,1, 9.987, 10239.993, 338.712, 52558.943 21/05/20,01:06:19,15,08,1, 11.9,1,1, 9.987, 10239.946, 338.711, 52558.999 21/05/20,01:06:19,16,08,1, 11.9,1,1, 9.987, 10239.929, 338.722, 52559.016 21/05/20,01:06:19,17,08,1, 11.9,1,1, 9.987, 10239.880, 338.727, 52559.081 21/05/20,01:06:19,18,08,1, 11.9,1,1, 9.987, 10239.826, 338.726, 52559.082 21/05/20,01:06:19,19,08,1, 11.9,1,1, 9.987, 10239.832, 338.730, 52559.096 21/05/20,01:06:20,00,09,1, 11.9,1,1, 9.988, 10239.829, 338.730, 52559.096 21/05/20,01:06:20,01,09,1, 11.9,1,1, 9.988, 10239.717, 338.701, 52559.141 21/05/20,01:06:20,02,09,1, 11.9,1,1, 9.988, 10239.705, 338.708, 52559.204 21/05/20,01:06:20,03,09,1, 11.9,1,1, 9.988, 10239.649, 338.705, 52559.210 21/05/20,01:06:20,04,09,1, 11.9,1,1, 9.988, 10239.602, 338.668, 52559.222 21/05/20,01:06:20,05,09,1, 11.9,1,1, 9.988, 10239.542, 338.640, 52559.273 21/05/20,01:06:20,06,09,1, 11.9,1,1, 9.988, 10239.478, 338.643, 52559.325 21/05/20,01:06:20,07,09,1, 11.9,1,1, 9.988, 10239.461, 338.653, 52559.353 21/05/20,01:06:20,08,09,1, 11.9,1,1, 9.988, 10239.422, 338.609, 52559.388 21/05/20,01:06:20,09,09,1, 11.9,1,1, 9.988, 10239.381, 338.615, 52559.384 21/05/20,01:06:20,10,09,1, 11.9,1,1, 9.988, 10239.330, 338.546, 52559.412 21/05/20,01:06:20,11,09,1, 11.9,1,1, 9.988, 10239.262, 338.556, 52559.457 21/05/20,01:06:20,12,09,1, 11.9,1,1, 9.988, 10239.205, 338.524, 52559.500 21/05/20,01:06:20,13,09,1, 11.9,1,1, 9.988, 10239.176, 338.542, 52559.558 21/05/20,01:06:20,14,09,1, 11.9,1,1, 9.988, 10239.123, 338.522, 52559.576 21/05/20,01:06:20,15,09,1, 11.9,1,1, 9.988, 10239.077, 338.494, 52559.595 21/05/20,01:06:20,16,09,1, 11.9,1,1, 9.988, 10239.042, 338.464, 52559.618 21/05/20,01:06:20,17,09,1, 11.9,1,1, 9.988, 10239.000, 338.453, 52559.667 21/05/20,01:06:20,18,09,1, 11.9,1,1, 9.988, 10238.972, 338.475, 52559.701 21/05/20,01:06:20,19,09,1, 11.9,1,1, 9.988, 10238.919, 338.456, 52559.695 21/05/20,01:06:21,00,09,1, 11.9,1,1, 9.986, 10238.911, 338.456, 52559.695 21/05/20,01:06:21,01,09,1, 11.9,1,1, 9.986, 10238.818, 338.396, 52559.782 21/05/20,01:06:21,02,09,1, 11.9,1,1, 9.986, 10238.798, 338.389, 52559.826 21/05/20,01:06:21,03,09,1, 11.9,1,1, 9.986, 10238.761, 338.406, 52559.853 21/05/20,01:06:21,04,09,1, 11.9,1,1, 9.986, 10238.726, 338.427, 52559.903 21/05/20,01:06:21,05,09,1, 11.9,1,1, 9.986, 10238.683, 338.409, 52559.974 21/05/20,01:06:21,06,09,1, 11.9,1,1, 9.986, 10238.636, 338.386, 52560.016 21/05/20,01:06:21,07,09,1, 11.9,1,1, 9.986, 10238.607, 338.370, 52560.023 21/05/20,01:06:21,08,09,1, 11.9,1,1, 9.986, 10238.582, 338.416, 52560.088 21/05/20,01:06:21,09,09,1, 11.9,1,1, 9.986, 10238.480, 338.388, 52560.179 21/05/20,01:06:21,10,09,1, 11.9,1,1, 9.986, 10238.494, 338.352, 52560.156 21/05/20,01:06:21,11,09,1, 11.9,1,1, 9.986, 10238.430, 338.378, 52560.207 21/05/20,01:06:21,12,09,1, 11.9,1,1, 9.986, 10238.410, 338.358, 52560.201 21/05/20,01:06:21,13,09,1, 11.9,1,1, 9.986, 10238.396, 338.395, 52560.294 21/05/20,01:06:21,14,09,1, 11.9,1,1, 9.986, 10238.343, 338.435, 52560.340 21/05/20,01:06:21,15,09,1, 11.9,1,1, 9.986, 10238.315, 338.436, 52560.393 21/05/20,01:06:21,16,09,1, 11.9,1,1, 9.986, 10238.280, 338.394, 52560.395 21/05/20,01:06:21,17,09,1, 11.9,1,1, 9.986, 10238.236, 338.450, 52560.480 21/05/20,01:06:21,18,09,1, 11.9,1,1, 9.986, 10238.215, 338.422, 52560.515 21/05/20,01:06:21,19,09,1, 11.9,1,1, 9.986, 10238.197, 338.457, 52560.552 21/05/20,01:06:22,00,09,1, 11.9,1,1, 9.990, 10238.193, 338.457, 52560.552 21/05/20,01:06:22,01,09,1, 11.9,1,1, 9.990, 10238.145, 338.455, 52560.662 21/05/20,01:06:22,02,09,1, 11.9,1,1, 9.990, 10238.107, 338.482, 52560.688 21/05/20,01:06:22,03,09,1, 11.9,1,1, 9.990, 10238.091, 338.471, 52560.709 21/05/20,01:06:22,04,09,1, 11.9,1,1, 9.990, 10238.069, 338.507, 52560.797 21/05/20,01:06:22,05,09,1, 11.9,1,1, 9.990, 10238.053, 338.531, 52560.881 21/05/20,01:06:22,06,09,1, 11.9,1,1, 9.990, 10238.040, 338.560, 52560.862 21/05/20,01:06:22,07,09,1, 11.9,1,1, 9.990, 10238.026, 338.552, 52560.955 21/05/20,01:06:22,08,09,1, 11.9,1,1, 9.990, 10237.999, 338.563, 52560.970 21/05/20,01:06:22,09,09,1, 11.9,1,1, 9.990, 10237.992, 338.569, 52561.031 21/05/20,01:06:22,10,09,1, 11.9,1,1, 9.990, 10237.972, 338.600, 52561.024 21/05/20,01:06:22,11,09,1, 11.9,1,1, 9.990, 10237.987, 338.637, 52560.917 21/05/20,01:06:22,12,09,1, 11.9,1,1, 9.990, 10237.923, 338.642, 52561.137 21/05/20,01:06:22,13,09,1, 11.9,1,1, 9.990, 10237.898, 338.640, 52561.202 21/05/20,01:06:22,14,09,1, 11.9,1,1, 9.990, 10237.898, 338.670, 52561.222 21/05/20,01:06:22,15,09,1, 11.9,1,1, 9.990, 10237.924, 338.729, 52561.289 21/05/20,01:06:22,16,09,1, 11.9,1,1, 9.990, 10237.883, 338.747, 52561.303 21/05/20,01:06:22,17,09,1, 11.9,1,1, 9.990, 10237.865, 338.778, 52561.332 21/05/20,01:06:22,18,09,1, 11.9,1,1, 9.990, 10237.871, 338.778, 52561.378 21/05/20,01:06:22,19,09,1, 11.9,1,1, 9.990, 10237.855, 338.836, 52561.413 21/05/20,01:06:23,00,09,1, 11.8,1,1, 9.983, 10237.851, 338.836, 52561.413 21/05/20,01:06:23,01,09,1, 11.8,1,1, 9.983, 10237.824, 338.917, 52561.505 21/05/20,01:06:23,02,09,1, 11.8,1,1, 9.983, 10237.789, 338.923, 52561.563 21/05/20,01:06:23,03,09,1, 11.8,1,1, 9.983, 10237.801, 338.987, 52561.598 21/05/20,01:06:23,04,09,1, 11.8,1,1, 9.983, 10237.807, 339.007, 52561.663 21/05/20,01:06:23,05,09,1, 11.8,1,1, 9.983, 10237.802, 339.013, 52561.661 21/05/20,01:06:23,06,09,1, 11.8,1,1, 9.983, 10237.804, 339.049, 52561.566 21/05/20,01:06:23,07,09,1, 11.8,1,1, 9.983, 10237.787, 339.128, 52561.618 21/05/20,01:06:23,08,09,1, 11.8,1,1, 9.983, 10237.752, 339.168, 52561.908 21/05/20,01:06:23,09,09,1, 11.8,1,1, 9.983, 10237.746, 339.213, 52561.897 21/05/20,01:06:23,10,09,1, 11.8,1,1, 9.983, 10237.751, 339.264, 52561.876 21/05/20,01:06:23,11,09,1, 11.8,1,1, 9.983, 10237.747, 339.316, 52561.924 21/05/20,01:06:23,12,09,1, 11.8,1,1, 9.983, 10237.773, 339.358, 52561.824 21/05/20,01:06:23,13,09,1, 11.8,1,1, 9.983, 10237.786, 339.385, 52562.016 21/05/20,01:06:23,14,09,1, 11.8,1,1, 9.983, 10237.768, 339.439, 52562.182 21/05/20,01:06:23,15,09,1, 11.8,1,1, 9.983, 10237.738, 339.470, 52562.073 21/05/20,01:06:23,16,09,1, 11.8,1,1, 9.983, 10237.758, 339.522, 52562.142 21/05/20,01:06:23,17,09,1, 11.8,1,1, 9.983, 10237.759, 339.609, 52562.158 21/05/20,01:06:23,18,09,1, 11.8,1,1, 9.983, 10237.776, 339.651, 52562.150 21/05/20,01:06:23,19,09,1, 11.8,1,1, 9.983, 10237.763, 339.675, 52562.181 21/05/20,01:06:24,00,09,1, 11.9,1,1, 9.984, 10237.759, 339.675, 52562.181 21/05/20,01:06:24,01,09,1, 11.9,1,1, 9.984, 10237.756, 339.830, 52562.261 21/05/20,01:06:24,02,09,1, 11.9,1,1, 9.984, 10237.774, 339.864, 52562.299 21/05/20,01:06:24,03,09,1, 11.9,1,1, 9.984, 10237.770, 339.894, 52562.294 21/05/20,01:06:24,04,09,1, 11.9,1,1, 9.984, 10237.759, 339.970, 52562.328 21/05/20,01:06:24,05,09,1, 11.9,1,1, 9.984, 10237.763, 340.021, 52562.358 21/05/20,01:06:24,06,09,1, 11.9,1,1, 9.984, 10237.775, 340.064, 52562.396 21/05/20,01:06:24,07,09,1, 11.9,1,1, 9.984, 10237.754, 340.159, 52562.418 21/05/20,01:06:24,08,09,1, 11.9,1,1, 9.984, 10237.759, 340.235, 52562.513 21/05/20,01:06:24,09,09,1, 11.9,1,1, 9.984, 10237.772, 340.299, 52562.487 21/05/20,01:06:24,10,09,1, 11.9,1,1, 9.984, 10237.769, 340.370, 52562.505 21/05/20,01:06:24,11,09,1, 11.9,1,1, 9.984, 10237.775, 340.437, 52562.563 21/05/20,01:06:24,12,09,1, 11.9,1,1, 9.984, 10237.770, 340.515, 52562.606 21/05/20,01:06:24,13,09,1, 11.9,1,1, 9.984, 10237.767, 340.586, 52562.621 21/05/20,01:06:24,14,09,1, 11.9,1,1, 9.984, 10237.759, 340.643, 52562.693 21/05/20,01:06:24,15,09,1, 11.9,1,1, 9.984, 10237.754, 340.734, 52562.671 21/05/20,01:06:24,16,09,1, 11.9,1,1, 9.984, 10237.763, 340.764, 52562.718 21/05/20,01:06:24,17,09,1, 11.9,1,1, 9.984, 10237.760, 340.872, 52562.750 21/05/20,01:06:24,18,09,1, 11.9,1,1, 9.984, 10237.747, 341.001, 52562.920 21/05/20,01:06:24,19,09,1, 11.9,1,1, 9.984, 10237.724, 341.023, 52562.774 21/05/20,01:06:25,00,08,1, 11.8,1,1, 9.982, 10237.718, 341.023, 52562.774 21/05/20,01:06:25,01,08,1, 11.8,1,1, 9.982, 10237.731, 341.177, 52562.828 21/05/20,01:06:25,02,08,1, 11.8,1,1, 9.982, 10237.750, 341.255, 52562.873 21/05/20,01:06:25,03,08,1, 11.8,1,1, 9.982, 10237.755, 341.343, 52562.946 21/05/20,01:06:25,04,08,1, 11.8,1,1, 9.982, 10237.746, 341.407, 52562.936 21/05/20,01:06:25,05,08,1, 11.8,1,1, 9.982, 10237.738, 341.490, 52562.944 21/05/20,01:06:25,06,08,1, 11.8,1,1, 9.982, 10237.725, 341.558, 52562.961 21/05/20,01:06:25,07,08,1, 11.8,1,1, 9.982, 10237.725, 341.634, 52562.982 21/05/20,01:06:25,08,08,1, 11.8,1,1, 9.982, 10237.738, 341.782, 52563.039 21/05/20,01:06:25,09,08,1, 11.8,1,1, 9.982, 10237.748, 341.842, 52563.088 21/05/20,01:06:25,10,08,1, 11.8,1,1, 9.982, 10237.755, 341.930, 52563.086 21/05/20,01:06:25,11,08,1, 11.8,1,1, 9.982, 10237.748, 341.996, 52563.127 21/05/20,01:06:25,12,08,1, 11.8,1,1, 9.982, 10237.746, 342.119, 52563.147 21/05/20,01:06:25,13,08,1, 11.8,1,1, 9.982, 10237.770, 342.200, 52563.228 21/05/20,01:06:25,14,08,1, 11.8,1,1, 9.982, 10237.797, 342.291, 52563.276 21/05/20,01:06:25,15,08,1, 11.8,1,1, 9.982, 10237.797, 342.363, 52563.284 21/05/20,01:06:25,16,08,1, 11.8,1,1, 9.982, 10237.836, 342.478, 52563.292 21/05/20,01:06:25,17,08,1, 11.8,1,1, 9.982, 10237.805, 342.570, 52563.296 21/05/20,01:06:25,18,08,1, 11.8,1,1, 9.982, 10237.811, 342.656, 52563.317 21/05/20,01:06:25,19,08,1, 11.8,1,1, 9.982, 10237.866, 342.761, 52563.374 21/05/20,01:06:26,00,09,1, 11.8,1,1, 9.985, 10237.859, 342.761, 52563.374 21/05/20,01:06:26,01,09,1, 11.8,1,1, 9.985, 10237.877, 342.919, 52563.428 21/05/20,01:06:26,02,09,1, 11.8,1,1, 9.985, 10237.887, 342.992, 52563.427 21/05/20,01:06:26,03,09,1, 11.8,1,1, 9.985, 10237.910, 343.095, 52563.436 21/05/20,01:06:26,04,09,1, 11.8,1,1, 9.985, 10237.947, 343.202, 52563.501 21/05/20,01:06:26,05,09,1, 11.8,1,1, 9.985, 10237.961, 343.298, 52563.554 21/05/20,01:06:26,06,09,1, 11.8,1,1, 9.985, 10237.979, 343.367, 52563.498 21/05/20,01:06:26,07,09,1, 11.8,1,1, 9.985, 10237.975, 343.487, 52563.466 21/05/20,01:06:26,08,09,1, 11.8,1,1, 9.985, 10238.010, 343.572, 52563.583 21/05/20,01:06:26,09,09,1, 11.8,1,1, 9.985, 10238.051, 343.679, 52563.578 21/05/20,01:06:26,10,09,1, 11.8,1,1, 9.985, 10238.059, 343.765, 52563.561 21/05/20,01:06:26,11,09,1, 11.8,1,1, 9.985, 10238.068, 343.827, 52563.572 21/05/20,01:06:26,12,09,1, 11.8,1,1, 9.985, 10238.085, 343.939, 52563.583 21/05/20,01:06:26,13,09,1, 11.8,1,1, 9.985, 10238.124, 344.045, 52563.618 21/05/20,01:06:26,14,09,1, 11.8,1,1, 9.985, 10238.129, 344.156, 52563.617 21/05/20,01:06:26,15,09,1, 11.8,1,1, 9.985, 10238.157, 344.229, 52563.674 21/05/20,01:06:26,16,09,1, 11.8,1,1, 9.985, 10238.150, 344.321, 52563.680 21/05/20,01:06:26,17,09,1, 11.8,1,1, 9.985, 10238.167, 344.407, 52563.707 21/05/20,01:06:26,18,09,1, 11.8,1,1, 9.985, 10238.223, 344.510, 52563.683 21/05/20,01:06:26,19,09,1, 11.8,1,1, 9.985, 10238.222, 344.627, 52563.703 21/05/20,01:06:27,00,09,1, 11.9,1,1, 9.983, 10238.218, 344.627, 52563.703 21/05/20,01:06:27,01,09,1, 11.9,1,1, 9.983, 10238.256, 344.840, 52563.796 21/05/20,01:06:27,02,09,1, 11.9,1,1, 9.983, 10238.276, 344.935, 52563.769 21/05/20,01:06:27,03,09,1, 11.9,1,1, 9.983, 10238.306, 345.021, 52563.765 21/05/20,01:06:27,04,09,1, 11.9,1,1, 9.983, 10238.331, 345.131, 52563.833 21/05/20,01:06:27,05,09,1, 11.9,1,1, 9.983, 10238.353, 345.234, 52563.822 21/05/20,01:06:27,06,09,1, 11.9,1,1, 9.983, 10238.380, 345.348, 52563.874 21/05/20,01:06:27,07,09,1, 11.9,1,1, 9.983, 10238.373, 345.447, 52563.828 21/05/20,01:06:27,08,09,1, 11.9,1,1, 9.983, 10238.417, 345.526, 52563.866 21/05/20,01:06:27,09,09,1, 11.9,1,1, 9.983, 10238.444, 345.661, 52563.929 21/05/20,01:06:27,10,09,1, 11.9,1,1, 9.983, 10238.444, 345.780, 52563.923 21/05/20,01:06:27,11,09,1, 11.9,1,1, 9.983, 10238.500, 345.879, 52563.976 21/05/20,01:06:27,12,09,1, 11.9,1,1, 9.983, 10238.511, 345.963, 52563.942 21/05/20,01:06:27,13,09,1, 11.9,1,1, 9.983, 10238.503, 346.056, 52563.929 21/05/20,01:06:27,14,09,1, 11.9,1,1, 9.983, 10238.511, 346.151, 52563.978 21/05/20,01:06:27,15,09,1, 11.9,1,1, 9.983, 10238.559, 346.272, 52564.006 21/05/20,01:06:27,16,09,1, 11.9,1,1, 9.983, 10238.590, 346.357, 52564.007 21/05/20,01:06:27,17,09,1, 11.9,1,1, 9.983, 10238.581, 346.447, 52563.993 21/05/20,01:06:27,18,09,1, 11.9,1,1, 9.983, 10238.600, 346.538, 52564.068 21/05/20,01:06:27,19,09,1, 11.9,1,1, 9.983, 10238.614, 346.664, 52564.143 21/05/20,01:06:28,00,09,1, 11.9,1,1, 9.985, 10238.611, 346.664, 52564.143 21/05/20,01:06:28,01,09,1, 11.9,1,1, 9.985, 10238.654, 346.833, 52564.143 21/05/20,01:06:28,02,09,1, 11.9,1,1, 9.985, 10238.680, 346.929, 52564.152 21/05/20,01:06:28,03,09,1, 11.9,1,1, 9.985, 10238.692, 347.006, 52564.191 21/05/20,01:06:28,04,09,1, 11.9,1,1, 9.985, 10238.695, 347.111, 52564.185 21/05/20,01:06:28,05,09,1, 11.9,1,1, 9.985, 10238.703, 347.196, 52564.239 21/05/20,01:06:28,06,09,1, 11.9,1,1, 9.985, 10238.721, 347.273, 52564.210 21/05/20,01:06:28,07,09,1, 11.9,1,1, 9.985, 10238.725, 347.351, 52564.219 21/05/20,01:06:28,08,09,1, 11.9,1,1, 9.985, 10238.708, 347.430, 52564.268 21/05/20,01:06:28,09,09,1, 11.9,1,1, 9.985, 10238.727, 347.472, 52564.235 21/05/20,01:06:28,10,09,1, 11.9,1,1, 9.985, 10238.735, 347.540, 52564.231 21/05/20,01:06:28,11,09,1, 11.9,1,1, 9.985, 10238.741, 347.629, 52564.300 21/05/20,01:06:28,12,09,1, 11.9,1,1, 9.985, 10238.750, 347.678, 52564.324 21/05/20,01:06:28,13,09,1, 11.9,1,1, 9.985, 10238.719, 347.745, 52564.283 21/05/20,01:06:28,14,09,1, 11.9,1,1, 9.985, 10238.692, 347.761, 52564.276 21/05/20,01:06:28,15,09,1, 11.9,1,1, 9.985, 10238.705, 347.815, 52564.359 21/05/20,01:06:28,16,09,1, 11.9,1,1, 9.985, 10238.687, 347.901, 52564.360 21/05/20,01:06:28,17,09,1, 11.9,1,1, 9.985, 10238.699, 347.932, 52564.346 21/05/20,01:06:28,18,09,1, 11.9,1,1, 9.985, 10238.680, 347.957, 52564.401 21/05/20,01:06:28,19,09,1, 11.9,1,1, 9.985, 10238.684, 347.999, 52564.388 21/05/20,01:06:29,00,09,1, 11.9,1,1, 9.985, 10238.677, 347.999, 52564.388 21/05/20,01:06:29,01,09,1, 11.9,1,1, 9.985, 10238.665, 348.041, 52564.405 21/05/20,01:06:29,02,09,1, 11.9,1,1, 9.985, 10238.650, 348.097, 52564.390 21/05/20,01:06:29,03,09,1, 11.9,1,1, 9.985, 10238.636, 348.130, 52564.439 21/05/20,01:06:29,04,09,1, 11.9,1,1, 9.985, 10238.591, 348.113, 52564.449 21/05/20,01:06:29,05,09,1, 11.9,1,1, 9.985, 10238.574, 348.155, 52564.417 21/05/20,01:06:29,06,09,1, 11.9,1,1, 9.985, 10238.566, 348.214, 52564.453 21/05/20,01:06:29,07,09,1, 11.9,1,1, 9.985, 10238.543, 348.249, 52564.444 21/05/20,01:06:29,08,09,1, 11.9,1,1, 9.985, 10238.494, 348.265, 52564.604 21/05/20,01:06:29,09,09,1, 11.9,1,1, 9.985, 10238.517, 348.277, 52564.449 21/05/20,01:06:29,10,09,1, 11.9,1,1, 9.985, 10238.456, 348.290, 52564.634 21/05/20,01:06:29,11,09,1, 11.9,1,1, 9.985, 10238.474, 348.299, 52564.480 21/05/20,01:06:29,12,09,1, 11.9,1,1, 9.985, 10238.445, 348.336, 52564.520 21/05/20,01:06:29,13,09,1, 11.9,1,1, 9.985, 10238.414, 348.366, 52564.552 21/05/20,01:06:29,14,09,1, 11.9,1,1, 9.985, 10238.363, 348.390, 52564.531 21/05/20,01:06:29,15,09,1, 11.9,1,1, 9.985, 10238.336, 348.385, 52564.523 21/05/20,01:06:29,16,09,1, 11.9,1,1, 9.985, 10238.329, 348.406, 52564.548 21/05/20,01:06:29,17,09,1, 11.9,1,1, 9.985, 10238.318, 348.455, 52564.542 21/05/20,01:06:29,18,09,1, 11.9,1,1, 9.985, 10238.286, 348.492, 52564.632 21/05/20,01:06:29,19,09,1, 11.9,1,1, 9.985, 10238.259, 348.465, 52564.593 21/05/20,01:06:30,00,09,1, 11.9,1,1, 9.987, 10238.252, 348.465, 52564.593 21/05/20,01:06:30,01,09,1, 11.9,1,1, 9.987, 10238.219, 348.543, 52564.602 21/05/20,01:06:30,02,09,1, 11.9,1,1, 9.987, 10238.193, 348.571, 52564.655 21/05/20,01:06:30,03,09,1, 11.9,1,1, 9.987, 10238.166, 348.589, 52564.622 21/05/20,01:06:30,04,09,1, 11.9,1,1, 9.987, 10238.125, 348.610, 52564.679 21/05/20,01:06:30,05,09,1, 11.9,1,1, 9.987, 10238.116, 348.607, 52564.630 21/05/20,01:06:30,06,09,1, 11.9,1,1, 9.987, 10238.093, 348.654, 52564.615 21/05/20,01:06:30,07,09,1, 11.9,1,1, 9.987, 10238.081, 348.693, 52564.658 21/05/20,01:06:30,08,09,1, 11.9,1,1, 9.987, 10238.050, 348.751, 52564.702 21/05/20,01:06:30,09,09,1, 11.9,1,1, 9.987, 10238.031, 348.707, 52564.709 21/05/20,01:06:30,10,09,1, 11.9,1,1, 9.987, 10238.000, 348.769, 52564.667 21/05/20,01:06:30,11,09,1, 11.9,1,1, 9.987, 10238.013, 348.803, 52564.690 21/05/20,01:06:30,12,09,1, 11.9,1,1, 9.987, 10237.966, 348.830, 52564.668 21/05/20,01:06:30,13,09,1, 11.9,1,1, 9.987, 10237.952, 348.869, 52564.733 21/05/20,01:06:30,14,09,1, 11.9,1,1, 9.987, 10237.964, 348.907, 52564.715 21/05/20,01:06:30,15,09,1, 11.9,1,1, 9.987, 10237.944, 348.927, 52564.703 21/05/20,01:06:30,16,09,1, 11.9,1,1, 9.987, 10237.922, 348.949, 52564.717 21/05/20,01:06:30,17,09,1, 11.9,1,1, 9.987, 10237.929, 349.015, 52564.764 21/05/20,01:06:30,18,09,1, 11.9,1,1, 9.987, 10237.934, 349.031, 52564.740 21/05/20,01:06:30,19,09,1, 11.9,1,1, 9.987, 10237.909, 349.071, 52564.726 21/05/20,01:06:31,00,09,1, 11.8,1,1, 9.985, 10237.901, 349.071, 52564.726 21/05/20,01:06:31,01,09,1, 11.8,1,1, 9.985, 10237.883, 349.137, 52564.797 21/05/20,01:06:31,02,09,1, 11.8,1,1, 9.985, 10237.883, 349.172, 52564.756 21/05/20,01:06:31,03,09,1, 11.8,1,1, 9.985, 10237.887, 349.265, 52564.801 21/05/20,01:06:31,04,09,1, 11.8,1,1, 9.985, 10237.892, 349.302, 52564.825 21/05/20,01:06:31,05,09,1, 11.8,1,1, 9.985, 10237.855, 349.326, 52564.797 21/05/20,01:06:31,06,09,1, 11.8,1,1, 9.985, 10237.863, 349.355, 52564.785 21/05/20,01:06:31,07,09,1, 11.8,1,1, 9.985, 10237.853, 349.445, 52564.809 21/05/20,01:06:31,08,09,1, 11.8,1,1, 9.985, 10237.870, 349.507, 52564.845 21/05/20,01:06:31,09,09,1, 11.8,1,1, 9.985, 10237.878, 349.561, 52564.865 21/05/20,01:06:31,10,09,1, 11.8,1,1, 9.985, 10237.861, 349.609, 52564.865 21/05/20,01:06:31,11,09,1, 11.8,1,1, 9.985, 10237.886, 349.653, 52564.755 21/05/20,01:06:31,12,09,1, 11.8,1,1, 9.985, 10237.889, 349.726, 52564.985 21/05/20,01:06:31,13,09,1, 11.8,1,1, 9.985, 10237.895, 349.777, 52564.930 21/05/20,01:06:31,14,09,1, 11.8,1,1, 9.985, 10237.919, 349.863, 52564.946 21/05/20,01:06:31,15,09,1, 11.8,1,1, 9.985, 10237.914, 349.946, 52564.962 21/05/20,01:06:31,16,09,1, 11.8,1,1, 9.985, 10237.902, 349.994, 52564.989 21/05/20,01:06:31,17,09,1, 11.8,1,1, 9.985, 10237.912, 350.052, 52565.007 21/05/20,01:06:31,18,09,1, 11.8,1,1, 9.985, 10237.960, 350.124, 52565.015 21/05/20,01:06:31,19,09,1, 11.8,1,1, 9.985, 10237.978, 350.197, 52565.042 21/05/20,01:06:32,00,09,1, 11.9,1,1, 9.983, 10237.976, 350.197, 52565.042 21/05/20,01:06:32,01,09,1, 11.9,1,1, 9.983, 10238.024, 350.324, 52565.050 21/05/20,01:06:32,02,09,1, 11.9,1,1, 9.983, 10238.046, 350.386, 52565.072 21/05/20,01:06:32,03,09,1, 11.9,1,1, 9.983, 10238.087, 350.447, 52565.095 21/05/20,01:06:32,04,09,1, 11.9,1,1, 9.983, 10238.086, 350.547, 52565.120 21/05/20,01:06:32,05,09,1, 11.9,1,1, 9.983, 10238.115, 350.578, 52565.145 21/05/20,01:06:32,06,09,1, 11.9,1,1, 9.983, 10238.140, 350.637, 52565.107 21/05/20,01:06:32,07,09,1, 11.9,1,1, 9.983, 10238.172, 350.689, 52565.157 21/05/20,01:06:32,08,09,1, 11.9,1,1, 9.983, 10238.240, 350.771, 52565.218 21/05/20,01:06:32,09,09,1, 11.9,1,1, 9.983, 10238.258, 350.870, 52565.223 21/05/20,01:06:32,10,09,1, 11.9,1,1, 9.983, 10238.278, 350.906, 52565.191 21/05/20,01:06:32,11,09,1, 11.9,1,1, 9.983, 10238.331, 350.957, 52565.228 21/05/20,01:06:32,12,09,1, 11.9,1,1, 9.983, 10238.344, 351.008, 52565.260 21/05/20,01:06:32,13,09,1, 11.9,1,1, 9.983, 10238.411, 351.089, 52565.273 21/05/20,01:06:32,14,09,1, 11.9,1,1, 9.983, 10238.493, 351.198, 52565.359 21/05/20,01:06:32,15,09,1, 11.9,1,1, 9.983, 10238.442, 351.265, 52565.322 21/05/20,01:06:32,16,09,1, 11.9,1,1, 9.983, 10238.547, 351.297, 52565.336 21/05/20,01:06:32,17,09,1, 11.9,1,1, 9.983, 10238.589, 351.367, 52565.324 21/05/20,01:06:32,18,09,1, 11.9,1,1, 9.983, 10238.613, 351.458, 52565.367 21/05/20,01:06:32,19,09,1, 11.9,1,1, 9.983, 10238.659, 351.507, 52565.389 21/05/20,01:06:33,00,09,1, 11.9,1,1, 9.985, 10238.652, 351.507, 52565.389 21/05/20,01:06:33,01,09,1, 11.9,1,1, 9.985, 10238.781, 351.674, 52565.399 21/05/20,01:06:33,02,09,1, 11.9,1,1, 9.985, 10238.831, 351.715, 52565.367 21/05/20,01:06:33,03,09,1, 11.9,1,1, 9.985, 10238.891, 351.799, 52565.380 21/05/20,01:06:33,04,09,1, 11.9,1,1, 9.985, 10238.949, 351.864, 52565.489 21/05/20,01:06:33,05,09,1, 11.9,1,1, 9.985, 10238.951, 351.924, 52565.470 21/05/20,01:06:33,06,09,1, 11.9,1,1, 9.985, 10239.014, 352.003, 52565.487 21/05/20,01:06:33,07,09,1, 11.9,1,1, 9.985, 10239.075, 352.073, 52565.529 21/05/20,01:06:33,08,09,1, 11.9,1,1, 9.985, 10239.143, 352.092, 52565.531 21/05/20,01:06:33,09,09,1, 11.9,1,1, 9.985, 10239.227, 352.186, 52565.542 21/05/20,01:06:33,10,09,1, 11.9,1,1, 9.985, 10239.261, 352.253, 52565.583 21/05/20,01:06:33,11,09,1, 11.9,1,1, 9.985, 10239.318, 352.288, 52565.599 21/05/20,01:06:33,12,09,1, 11.9,1,1, 9.985, 10239.366, 352.337, 52565.585 21/05/20,01:06:33,13,09,1, 11.9,1,1, 9.985, 10239.416, 352.377, 52565.602 21/05/20,01:06:33,14,09,1, 11.9,1,1, 9.985, 10239.481, 352.444, 52565.616 21/05/20,01:06:33,15,09,1, 11.9,1,1, 9.985, 10239.537, 352.482, 52565.659 21/05/20,01:06:33,16,09,1, 11.9,1,1, 9.985, 10239.595, 352.543, 52565.644 21/05/20,01:06:33,17,09,1, 11.9,1,1, 9.985, 10239.646, 352.548, 52565.667 21/05/20,01:06:33,18,09,1, 11.9,1,1, 9.985, 10239.729, 352.574, 52565.673 21/05/20,01:06:33,19,09,1, 11.9,1,1, 9.985, 10239.786, 352.635, 52565.693 21/05/20,01:06:34,00,09,1, 11.8,1,1, 9.983, 10239.779, 352.635, 52565.693 21/05/20,01:06:34,01,09,1, 11.8,1,1, 9.983, 10239.922, 352.661, 52565.730 21/05/20,01:06:34,02,09,1, 11.8,1,1, 9.983, 10239.976, 352.685, 52565.676 21/05/20,01:06:34,03,09,1, 11.8,1,1, 9.983, 10240.024, 352.698, 52565.711 21/05/20,01:06:34,04,09,1, 11.8,1,1, 9.983, 10240.077, 352.724, 52565.711 21/05/20,01:06:34,05,09,1, 11.8,1,1, 9.983, 10240.154, 352.729, 52565.768 21/05/20,01:06:34,06,09,1, 11.8,1,1, 9.983, 10240.193, 352.708, 52565.686 21/05/20,01:06:34,07,09,1, 11.8,1,1, 9.983, 10240.276, 352.703, 52565.735 21/05/20,01:06:34,08,09,1, 11.8,1,1, 9.983, 10240.330, 352.714, 52565.715 21/05/20,01:06:34,09,09,1, 11.8,1,1, 9.983, 10240.389, 352.687, 52565.718 21/05/20,01:06:34,10,09,1, 11.8,1,1, 9.983, 10240.442, 352.692, 52565.707 21/05/20,01:06:34,11,09,1, 11.8,1,1, 9.983, 10240.505, 352.657, 52565.713 21/05/20,01:06:34,12,09,1, 11.8,1,1, 9.983, 10240.584, 352.666, 52565.704 21/05/20,01:06:34,13,09,1, 11.8,1,1, 9.983, 10240.617, 352.599, 52565.696 21/05/20,01:06:34,14,09,1, 11.8,1,1, 9.983, 10240.665, 352.597, 52565.693 21/05/20,01:06:34,15,09,1, 11.8,1,1, 9.983, 10240.720, 352.573, 52565.698 21/05/20,01:06:34,16,09,1, 11.8,1,1, 9.983, 10240.820, 352.533, 52565.918 21/05/20,01:06:34,17,09,1, 11.8,1,1, 9.983, 10240.818, 352.481, 52565.644 21/05/20,01:06:34,18,09,1, 11.8,1,1, 9.983, 10240.855, 352.428, 52565.644 21/05/20,01:06:34,19,09,1, 11.8,1,1, 9.983, 10240.914, 352.374, 52565.640 21/05/20,01:06:35,00,09,1, 11.9,1,1, 9.988, 10240.905, 352.374, 52565.640 21/05/20,01:06:35,01,09,1, 11.9,1,1, 9.988, 10241.043, 352.281, 52565.628 21/05/20,01:06:35,02,09,1, 11.9,1,1, 9.988, 10241.050, 352.210, 52565.604 21/05/20,01:06:35,03,09,1, 11.9,1,1, 9.988, 10241.111, 352.154, 52565.570 21/05/20,01:06:35,04,09,1, 11.9,1,1, 9.988, 10241.174, 352.100, 52565.558 21/05/20,01:06:35,05,09,1, 11.9,1,1, 9.988, 10241.208, 352.039, 52565.532 21/05/20,01:06:35,06,09,1, 11.9,1,1, 9.988, 10241.253, 351.973, 52565.555 21/05/20,01:06:35,07,09,1, 11.9,1,1, 9.988, 10241.293, 351.896, 52565.587 21/05/20,01:06:35,08,09,1, 11.9,1,1, 9.988, 10241.315, 351.819, 52565.529 21/05/20,01:06:35,09,09,1, 11.9,1,1, 9.988, 10241.347, 351.745, 52565.144 21/05/20,01:06:35,10,09,1, 11.9,1,1, 9.988, 10241.355, 351.696, 52565.503 21/05/20,01:06:35,11,09,1, 11.9,1,1, 9.988, 10241.383, 351.624, 52565.490 21/05/20,01:06:35,12,09,1, 11.9,1,1, 9.988, 10241.441, 351.555, 52565.464 21/05/20,01:06:35,13,09,1, 11.9,1,1, 9.988, 10241.490, 351.439, 52565.428 21/05/20,01:06:35,14,09,1, 11.9,1,1, 9.988, 10241.487, 351.388, 52565.429 21/05/20,01:06:35,15,09,1, 11.9,1,1, 9.988, 10241.522, 351.307, 52565.433 21/05/20,01:06:35,16,09,1, 11.9,1,1, 9.988, 10241.569, 351.236, 52565.372 21/05/20,01:06:35,17,09,1, 11.9,1,1, 9.988, 10241.565, 351.167, 52565.360 21/05/20,01:06:35,18,09,1, 11.9,1,1, 9.988, 10241.616, 351.062, 52565.314 21/05/20,01:06:35,19,09,1, 11.9,1,1, 9.988, 10241.630, 350.982, 52565.238 21/05/20,01:06:36,00,08,1, 11.8,1,1, 9.983, 10241.623, 350.982, 52565.238 21/05/20,01:06:36,01,08,1, 11.8,1,1, 9.983, 10241.702, 350.872, 52565.263 21/05/20,01:06:36,02,08,1, 11.8,1,1, 9.983, 10241.660, 350.776, 52565.291 21/05/20,01:06:36,03,08,1, 11.8,1,1, 9.983, 10241.694, 350.696, 52565.223 21/05/20,01:06:36,04,08,1, 11.8,1,1, 9.983, 10241.733, 350.614, 52565.192 21/05/20,01:06:36,05,08,1, 11.8,1,1, 9.983, 10241.740, 350.553, 52565.175 21/05/20,01:06:36,06,08,1, 11.8,1,1, 9.983, 10241.755, 350.487, 52565.204 21/05/20,01:06:36,07,08,1, 11.8,1,1, 9.983, 10241.742, 350.400, 52565.151 21/05/20,01:06:36,08,08,1, 11.8,1,1, 9.983, 10241.769, 350.302, 52565.122 21/05/20,01:06:36,09,08,1, 11.8,1,1, 9.983, 10241.790, 350.237, 52565.114 21/05/20,01:06:36,10,08,1, 11.8,1,1, 9.983, 10241.801, 350.178, 52565.086 21/05/20,01:06:36,11,08,1, 11.8,1,1, 9.983, 10241.808, 350.108, 52565.039 21/05/20,01:06:36,12,08,1, 11.8,1,1, 9.983, 10241.810, 350.018, 52565.053 21/05/20,01:06:36,13,08,1, 11.8,1,1, 9.983, 10241.808, 349.925, 52565.049 21/05/20,01:06:36,14,08,1, 11.8,1,1, 9.983, 10241.834, 349.863, 52564.998 21/05/20,01:06:36,15,08,1, 11.8,1,1, 9.983, 10241.859, 349.791, 52564.958 21/05/20,01:06:36,16,08,1, 11.8,1,1, 9.983, 10241.869, 349.737, 52564.938 21/05/20,01:06:36,17,08,1, 11.8,1,1, 9.983, 10241.880, 349.666, 52564.946 21/05/20,01:06:36,18,08,1, 11.8,1,1, 9.983, 10241.874, 349.570, 52564.911 21/05/20,01:06:36,19,08,1, 11.8,1,1, 9.983, 10241.873, 349.502, 52564.855 21/05/20,01:06:37,00,09,1, 12.0,1,1, 9.983, 10241.865, 349.502, 52564.855 21/05/20,01:06:37,01,09,1, 12.0,1,1, 9.983, 10241.929, 349.397, 52564.873 21/05/20,01:06:37,02,09,1, 12.0,1,1, 9.983, 10241.914, 349.326, 52564.814 21/05/20,01:06:37,03,09,1, 12.0,1,1, 9.983, 10241.910, 349.246, 52564.845 21/05/20,01:06:37,04,09,1, 12.0,1,1, 9.983, 10241.927, 349.181, 52564.840 21/05/20,01:06:37,05,09,1, 12.0,1,1, 9.983, 10241.921, 349.122, 52564.778 21/05/20,01:06:37,06,09,1, 12.0,1,1, 9.983, 10241.955, 349.070, 52564.781 21/05/20,01:06:37,07,09,1, 12.0,1,1, 9.983, 10241.970, 349.023, 52564.781 21/05/20,01:06:37,08,09,1, 12.0,1,1, 9.983, 10241.953, 348.934, 52564.724 21/05/20,01:06:37,09,09,1, 12.0,1,1, 9.983, 10241.968, 348.865, 52564.686 21/05/20,01:06:37,10,09,1, 12.0,1,1, 9.983, 10241.966, 348.838, 52564.674 21/05/20,01:06:37,11,09,1, 12.0,1,1, 9.983, 10241.946, 348.787, 52564.682 21/05/20,01:06:37,12,09,1, 12.0,1,1, 9.983, 10241.976, 348.733, 52564.652 21/05/20,01:06:37,13,09,1, 12.0,1,1, 9.983, 10241.960, 348.660, 52564.604 21/05/20,01:06:37,14,09,1, 12.0,1,1, 9.983, 10241.949, 348.618, 52564.647 21/05/20,01:06:37,15,09,1, 12.0,1,1, 9.983, 10241.954, 348.603, 52564.638 21/05/20,01:06:37,16,09,1, 12.0,1,1, 9.983, 10241.978, 348.526, 52564.614 21/05/20,01:06:37,17,09,1, 12.0,1,1, 9.983, 10241.964, 348.472, 52564.596 21/05/20,01:06:37,18,09,1, 12.0,1,1, 9.983, 10241.971, 348.456, 52564.594 21/05/20,01:06:37,19,09,1, 12.0,1,1, 9.983, 10241.964, 348.408, 52564.585 21/05/20,01:06:38,00,09,1, 11.9,1,1, 9.986, 10241.957, 348.408, 52564.585 21/05/20,01:06:38,01,09,1, 11.9,1,1, 9.986, 10241.976, 348.347, 52564.560 21/05/20,01:06:38,02,09,1, 11.9,1,1, 9.986, 10241.947, 348.329, 52564.570 21/05/20,01:06:38,03,09,1, 11.9,1,1, 9.986, 10241.970, 348.285, 52564.539 21/05/20,01:06:38,04,09,1, 11.9,1,1, 9.986, 10241.963, 348.247, 52564.539 21/05/20,01:06:38,05,09,1, 11.9,1,1, 9.986, 10241.946, 348.227, 52564.582 21/05/20,01:06:38,06,09,1, 11.9,1,1, 9.986, 10241.955, 348.227, 52564.540 21/05/20,01:06:38,07,09,1, 11.9,1,1, 9.986, 10241.948, 348.213, 52564.533 21/05/20,01:06:38,08,09,1, 11.9,1,1, 9.986, 10241.945, 348.188, 52564.552 21/05/20,01:06:38,09,09,1, 11.9,1,1, 9.986, 10241.950, 348.143, 52564.484 21/05/20,01:06:38,10,09,1, 11.9,1,1, 9.986, 10241.972, 348.162, 52564.467 21/05/20,01:06:38,11,09,1, 11.9,1,1, 9.986, 10241.954, 348.185, 52564.516 21/05/20,01:06:38,12,09,1, 11.9,1,1, 9.986, 10241.976, 348.192, 52564.505 21/05/20,01:06:38,13,09,1, 11.9,1,1, 9.986, 10241.942, 348.152, 52564.490 21/05/20,01:06:38,14,09,1, 11.9,1,1, 9.986, 10241.931, 348.130, 52564.477 21/05/20,01:06:38,15,09,1, 11.9,1,1, 9.986, 10241.959, 348.194, 52564.521 21/05/20,01:06:38,16,09,1, 11.9,1,1, 9.986, 10241.951, 348.214, 52564.484 21/05/20,01:06:38,17,09,1, 11.9,1,1, 9.986, 10241.937, 348.200, 52564.452 21/05/20,01:06:38,18,09,1, 11.9,1,1, 9.986, 10241.916, 348.197, 52564.471 21/05/20,01:06:38,19,09,1, 11.9,1,1, 9.986, 10241.904, 348.218, 52564.477 21/05/20,01:06:39,00,09,1, 11.9,1,1, 9.987, 10241.898, 348.218, 52564.477 21/05/20,01:06:39,01,09,1, 11.9,1,1, 9.987, 10241.914, 348.322, 52564.493 21/05/20,01:06:39,02,09,1, 11.9,1,1, 9.987, 10241.877, 348.334, 52564.494 21/05/20,01:06:39,03,09,1, 11.9,1,1, 9.987, 10241.863, 348.376, 52564.530 21/05/20,01:06:39,04,09,1, 11.9,1,1, 9.987, 10241.898, 348.391, 52564.541 21/05/20,01:06:39,05,09,1, 11.9,1,1, 9.987, 10241.859, 348.430, 52564.515 21/05/20,01:06:39,06,09,1, 11.9,1,1, 9.987, 10241.846, 348.497, 52564.508 21/05/20,01:06:39,07,09,1, 11.9,1,1, 9.987, 10241.849, 348.528, 52564.508 21/05/20,01:06:39,08,09,1, 11.9,1,1, 9.987, 10241.847, 348.547, 52564.525 21/05/20,01:06:39,09,09,1, 11.9,1,1, 9.987, 10241.824, 348.593, 52564.522 21/05/20,01:06:39,10,09,1, 11.9,1,1, 9.987, 10241.817, 348.663, 52564.540 21/05/20,01:06:39,11,09,1, 11.9,1,1, 9.987, 10241.818, 348.726, 52564.549 21/05/20,01:06:39,12,09,1, 11.9,1,1, 9.987, 10241.813, 348.751, 52564.542 21/05/20,01:06:39,13,09,1, 11.9,1,1, 9.987, 10241.814, 348.792, 52564.552 21/05/20,01:06:39,14,09,1, 11.9,1,1, 9.987, 10241.791, 348.832, 52564.564 21/05/20,01:06:39,15,09,1, 11.9,1,1, 9.987, 10241.808, 348.895, 52564.588 21/05/20,01:06:39,16,09,1, 11.9,1,1, 9.987, 10241.794, 348.976, 52564.573 21/05/20,01:06:39,17,09,1, 11.9,1,1, 9.987, 10241.787, 349.019, 52564.599 21/05/20,01:06:39,18,09,1, 11.9,1,1, 9.987, 10241.760, 349.074, 52564.538 21/05/20,01:06:39,19,09,1, 11.9,1,1, 9.987, 10241.747, 349.140, 52564.584 21/05/20,01:06:40,00,09,1, 11.8,1,1, 9.987, 10241.740, 349.140, 52564.584 21/05/20,01:06:40,01,09,1, 11.8,1,1, 9.987, 10241.729, 349.273, 52564.676 21/05/20,01:06:40,02,09,1, 11.8,1,1, 9.987, 10241.738, 349.338, 52564.650 21/05/20,01:06:40,03,09,1, 11.8,1,1, 9.987, 10241.730, 349.386, 52564.655 21/05/20,01:06:40,04,09,1, 11.8,1,1, 9.987, 10241.719, 349.442, 52564.658 21/05/20,01:06:40,05,09,1, 11.8,1,1, 9.987, 10241.701, 349.533, 52564.699 21/05/20,01:06:40,06,09,1, 11.8,1,1, 9.987, 10241.760, 349.609, 52564.786 21/05/20,01:06:40,07,09,1, 11.8,1,1, 9.987, 10241.718, 349.616, 52564.440 21/05/20,01:06:40,08,09,1, 11.8,1,1, 9.987, 10241.647, 349.708, 52564.820 21/05/20,01:06:40,09,09,1, 11.8,1,1, 9.987, 10241.671, 349.774, 52564.777 21/05/20,01:06:40,10,09,1, 11.8,1,1, 9.987, 10241.684, 349.835, 52564.792 21/05/20,01:06:40,11,09,1, 11.8,1,1, 9.987, 10241.660, 349.888, 52564.797 21/05/20,01:06:40,12,09,1, 11.8,1,1, 9.987, 10241.687, 349.972, 52564.821 21/05/20,01:06:40,13,09,1, 11.8,1,1, 9.987, 10241.678, 349.995, 52564.794 21/05/20,01:06:40,14,09,1, 11.8,1,1, 9.987, 10241.662, 350.091, 52564.810 21/05/20,01:06:40,15,09,1, 11.8,1,1, 9.987, 10241.693, 350.175, 52564.822 21/05/20,01:06:40,16,09,1, 11.8,1,1, 9.987, 10241.680, 350.254, 52564.862 21/05/20,01:06:40,17,09,1, 11.8,1,1, 9.987, 10241.683, 350.295, 52564.854 21/05/20,01:06:40,18,09,1, 11.8,1,1, 9.987, 10241.682, 350.343, 52564.914 21/05/20,01:06:40,19,09,1, 11.8,1,1, 9.987, 10241.682, 350.420, 52564.875 21/05/20,01:06:41,00,09,1, 11.8,1,1, 9.984, 10241.681, 350.420, 52564.875 21/05/20,01:06:41,01,09,1, 11.8,1,1, 9.984, 10241.680, 350.563, 52564.927 21/05/20,01:06:41,02,09,1, 11.8,1,1, 9.984, 10241.675, 350.606, 52564.971 21/05/20,01:06:41,03,09,1, 11.8,1,1, 9.984, 10241.668, 350.660, 52564.951 21/05/20,01:06:41,04,09,1, 11.8,1,1, 9.984, 10241.684, 350.726, 52565.009 21/05/20,01:06:41,05,09,1, 11.8,1,1, 9.984, 10241.672, 350.802, 52565.024 21/05/20,01:06:41,06,09,1, 11.8,1,1, 9.984, 10241.703, 350.876, 52565.033 21/05/20,01:06:41,07,09,1, 11.8,1,1, 9.984, 10241.702, 350.899, 52565.033 21/05/20,01:06:41,08,09,1, 11.8,1,1, 9.984, 10241.695, 350.960, 52564.985 21/05/20,01:06:41,09,09,1, 11.8,1,1, 9.984, 10241.698, 351.032, 52565.056 21/05/20,01:06:41,10,09,1, 11.8,1,1, 9.984, 10241.725, 351.099, 52565.082 21/05/20,01:06:41,11,09,1, 11.8,1,1, 9.984, 10241.699, 351.137, 52565.067 21/05/20,01:06:41,12,09,1, 11.8,1,1, 9.984, 10241.704, 351.184, 52565.107 21/05/20,01:06:41,13,09,1, 11.8,1,1, 9.984, 10241.721, 351.225, 52565.158 21/05/20,01:06:41,14,09,1, 11.8,1,1, 9.984, 10241.734, 351.305, 52565.111 21/05/20,01:06:41,15,09,1, 11.8,1,1, 9.984, 10241.752, 351.346, 52565.167 21/05/20,01:06:41,16,09,1, 11.8,1,1, 9.984, 10241.729, 351.399, 52565.166 21/05/20,01:06:41,17,09,1, 11.8,1,1, 9.984, 10241.751, 351.441, 52565.186 21/05/20,01:06:41,18,09,1, 11.8,1,1, 9.984, 10241.768, 351.498, 52565.239 21/05/20,01:06:41,19,09,1, 11.8,1,1, 9.984, 10241.780, 351.560, 52565.232 21/05/20,01:06:42,00,08,1, 11.9,1,1, 9.984, 10241.773, 351.560, 52565.232 21/05/20,01:06:42,01,08,1, 11.9,1,1, 9.984, 10241.772, 351.654, 52565.283 21/05/20,01:06:42,02,08,1, 11.9,1,1, 9.984, 10241.766, 351.685, 52565.298 21/05/20,01:06:42,03,08,1, 11.9,1,1, 9.984, 10241.775, 351.738, 52565.343 21/05/20,01:06:42,04,08,1, 11.9,1,1, 9.984, 10241.795, 351.803, 52565.402 21/05/20,01:06:42,05,08,1, 11.9,1,1, 9.984, 10241.809, 351.875, 52565.466 21/05/20,01:06:42,06,08,1, 11.9,1,1, 9.984, 10241.794, 351.905, 52565.444 21/05/20,01:06:42,07,08,1, 11.9,1,1, 9.984, 10241.773, 351.904, 52565.378 21/05/20,01:06:42,08,08,1, 11.9,1,1, 9.984, 10241.807, 351.994, 52565.458 21/05/20,01:06:42,09,08,1, 11.9,1,1, 9.984, 10241.807, 352.054, 52565.494 21/05/20,01:06:42,10,08,1, 11.9,1,1, 9.984, 10241.800, 352.094, 52565.510 21/05/20,01:06:42,11,08,1, 11.9,1,1, 9.984, 10241.812, 352.130, 52565.507 21/05/20,01:06:42,12,08,1, 11.9,1,1, 9.984, 10241.807, 352.173, 52565.549 21/05/20,01:06:42,13,08,1, 11.9,1,1, 9.984, 10241.823, 352.227, 52565.559 21/05/20,01:06:42,14,08,1, 11.9,1,1, 9.984, 10241.828, 352.304, 52565.559 21/05/20,01:06:42,15,08,1, 11.9,1,1, 9.984, 10241.829, 352.337, 52565.587 21/05/20,01:06:42,16,08,1, 11.9,1,1, 9.984, 10241.793, 352.384, 52565.611 21/05/20,01:06:42,17,08,1, 11.9,1,1, 9.984, 10241.805, 352.433, 52565.687 21/05/20,01:06:42,18,08,1, 11.9,1,1, 9.984, 10241.804, 352.486, 52565.653 21/05/20,01:06:42,19,08,1, 11.9,1,1, 9.984, 10241.807, 352.520, 52565.709 21/05/20,01:06:43,00,10,1, 11.9,1,1, 9.980, 10241.807, 352.520, 52565.709 21/05/20,01:06:43,01,10,1, 11.9,1,1, 9.980, 10241.810, 352.630, 52565.729 21/05/20,01:06:43,02,10,1, 11.9,1,1, 9.980, 10241.786, 352.643, 52565.733 21/05/20,01:06:43,03,10,1, 11.9,1,1, 9.980, 10241.790, 352.717, 52565.767 21/05/20,01:06:43,04,10,1, 11.9,1,1, 9.980, 10241.789, 352.756, 52565.772 21/05/20,01:06:43,05,10,1, 11.9,1,1, 9.980, 10241.780, 352.806, 52565.792 21/05/20,01:06:43,06,10,1, 11.9,1,1, 9.980, 10241.777, 352.844, 52565.830 21/05/20,01:06:43,07,10,1, 11.9,1,1, 9.980, 10241.765, 352.882, 52565.848 21/05/20,01:06:43,08,10,1, 11.9,1,1, 9.980, 10241.760, 352.932, 52565.888 21/05/20,01:06:43,09,10,1, 11.9,1,1, 9.980, 10241.764, 352.989, 52565.893 21/05/20,01:06:43,10,10,1, 11.9,1,1, 9.980, 10241.764, 353.020, 52565.906 21/05/20,01:06:43,11,10,1, 11.9,1,1, 9.980, 10241.745, 353.067, 52565.905 21/05/20,01:06:43,12,10,1, 11.9,1,1, 9.980, 10241.717, 353.105, 52565.907 21/05/20,01:06:43,13,10,1, 11.9,1,1, 9.980, 10241.738, 353.156, 52565.941 21/05/20,01:06:43,14,10,1, 11.9,1,1, 9.980, 10241.729, 353.254, 52566.015 21/05/20,01:06:43,15,10,1, 11.9,1,1, 9.980, 10241.725, 353.271, 52565.963 21/05/20,01:06:43,16,10,1, 11.9,1,1, 9.980, 10241.724, 353.307, 52566.016 21/05/20,01:06:43,17,10,1, 11.9,1,1, 9.980, 10241.695, 353.349, 52566.044 21/05/20,01:06:43,18,10,1, 11.9,1,1, 9.980, 10241.717, 353.444, 52566.086 21/05/20,01:06:43,19,10,1, 11.9,1,1, 9.980, 10241.675, 353.483, 52566.102 21/05/20,01:06:44,00,10,1, 11.8,1,1, 9.980, 10241.673, 353.483, 52566.102 21/05/20,01:06:44,01,10,1, 11.8,1,1, 9.980, 10241.683, 353.549, 52566.072 21/05/20,01:06:44,02,10,1, 11.8,1,1, 9.980, 10241.681, 353.588, 52566.086 21/05/20,01:06:44,03,10,1, 11.8,1,1, 9.980, 10241.673, 353.659, 52566.171 21/05/20,01:06:44,04,10,1, 11.8,1,1, 9.980, 10241.674, 353.704, 52566.212 21/05/20,01:06:44,05,10,1, 11.8,1,1, 9.980, 10241.648, 353.733, 52566.217 21/05/20,01:06:44,06,10,1, 11.8,1,1, 9.980, 10241.633, 353.735, 52566.170 21/05/20,01:06:44,07,10,1, 11.8,1,1, 9.980, 10241.634, 353.770, 52566.194 21/05/20,01:06:44,08,10,1, 11.8,1,1, 9.980, 10241.631, 353.829, 52566.220 21/05/20,01:06:44,09,10,1, 11.8,1,1, 9.980, 10241.610, 353.894, 52566.268 21/05/20,01:06:44,10,10,1, 11.8,1,1, 9.980, 10241.583, 353.904, 52566.248 21/05/20,01:06:44,11,10,1, 11.8,1,1, 9.980, 10241.565, 353.925, 52566.291 21/05/20,01:06:44,12,10,1, 11.8,1,1, 9.980, 10241.546, 353.961, 52566.318 21/05/20,01:06:44,13,10,1, 11.8,1,1, 9.980, 10241.526, 354.007, 52566.314 21/05/20,01:06:44,14,10,1, 11.8,1,1, 9.980, 10241.533, 354.045, 52566.341 21/05/20,01:06:44,15,10,1, 11.8,1,1, 9.980, 10241.506, 354.059, 52566.335 21/05/20,01:06:44,16,10,1, 11.8,1,1, 9.980, 10241.485, 354.061, 52566.383 21/05/20,01:06:44,17,10,1, 11.8,1,1, 9.980, 10241.453, 354.118, 52566.416 21/05/20,01:06:44,18,10,1, 11.8,1,1, 9.980, 10241.454, 354.165, 52566.459 21/05/20,01:06:44,19,10,1, 11.8,1,1, 9.980, 10241.427, 354.197, 52566.419 21/05/20,01:06:45,00,09,1, 11.8,1,1, 9.978, 10241.423, 354.197, 52566.419 21/05/20,01:06:45,01,09,1, 11.8,1,1, 9.978, 10241.372, 354.242, 52566.462 21/05/20,01:06:45,02,09,1, 11.8,1,1, 9.978, 10241.364, 354.266, 52566.524 21/05/20,01:06:45,03,09,1, 11.8,1,1, 9.978, 10241.348, 354.320, 52566.550 21/05/20,01:06:45,04,09,1, 11.8,1,1, 9.978, 10241.313, 354.346, 52566.592 21/05/20,01:06:45,05,09,1, 11.8,1,1, 9.978, 10241.298, 354.355, 52566.544 21/05/20,01:06:45,06,09,1, 11.8,1,1, 9.978, 10241.262, 354.392, 52566.592 21/05/20,01:06:45,07,09,1, 11.8,1,1, 9.978, 10241.250, 354.414, 52566.634 21/05/20,01:06:45,08,09,1, 11.8,1,1, 9.978, 10241.243, 354.455, 52566.667 21/05/20,01:06:45,09,09,1, 11.8,1,1, 9.978, 10241.199, 354.500, 52566.705 21/05/20,01:06:45,10,09,1, 11.8,1,1, 9.978, 10241.193, 354.520, 52566.678 21/05/20,01:06:45,11,09,1, 11.8,1,1, 9.978, 10241.186, 354.575, 52566.740 21/05/20,01:06:45,12,09,1, 11.8,1,1, 9.978, 10241.162, 354.595, 52566.729 21/05/20,01:06:45,13,09,1, 11.8,1,1, 9.978, 10241.147, 354.636, 52566.792 21/05/20,01:06:45,14,09,1, 11.8,1,1, 9.978, 10241.123, 354.701, 52566.869 21/05/20,01:06:45,15,09,1, 11.8,1,1, 9.978, 10241.098, 354.721, 52566.869 21/05/20,01:06:45,16,09,1, 11.8,1,1, 9.978, 10241.067, 354.714, 52566.864 21/05/20,01:06:45,17,09,1, 11.8,1,1, 9.978, 10241.043, 354.800, 52566.895 21/05/20,01:06:45,18,09,1, 11.8,1,1, 9.978, 10241.052, 354.835, 52566.978 21/05/20,01:06:45,19,09,1, 11.8,1,1, 9.978, 10241.026, 354.858, 52567.004 21/05/20,01:06:46,00,09,1, 11.8,1,1, 9.981, 10241.022, 354.858, 52567.004 21/05/20,01:06:46,01,09,1, 11.8,1,1, 9.981, 10241.007, 354.884, 52567.026 21/05/20,01:06:46,02,09,1, 11.8,1,1, 9.981, 10240.984, 354.973, 52567.101 21/05/20,01:06:46,03,09,1, 11.8,1,1, 9.981, 10240.972, 354.994, 52567.112 21/05/20,01:06:46,04,09,1, 11.8,1,1, 9.981, 10240.963, 355.012, 52567.112 21/05/20,01:06:46,05,09,1, 11.8,1,1, 9.981, 10240.922, 355.032, 52567.188 21/05/20,01:06:46,06,09,1, 11.8,1,1, 9.981, 10240.936, 355.026, 52567.213 21/05/20,01:06:46,07,09,1, 11.8,1,1, 9.981, 10240.957, 355.125, 52567.243 21/05/20,01:06:46,08,09,1, 11.8,1,1, 9.981, 10240.921, 355.132, 52567.313 21/05/20,01:06:46,09,09,1, 11.8,1,1, 9.981, 10240.905, 355.151, 52567.258 21/05/20,01:06:46,10,09,1, 11.8,1,1, 9.981, 10240.903, 355.160, 52567.325 21/05/20,01:06:46,11,09,1, 11.8,1,1, 9.981, 10240.874, 355.213, 52567.332 21/05/20,01:06:46,12,09,1, 11.8,1,1, 9.981, 10240.860, 355.260, 52567.381 21/05/20,01:06:46,13,09,1, 11.8,1,1, 9.981, 10240.867, 355.274, 52567.410 21/05/20,01:06:46,14,09,1, 11.8,1,1, 9.981, 10240.848, 355.289, 52567.419 21/05/20,01:06:46,15,09,1, 11.8,1,1, 9.981, 10240.863, 355.302, 52567.473 21/05/20,01:06:46,16,09,1, 11.8,1,1, 9.981, 10240.839, 355.321, 52567.524 21/05/20,01:06:46,17,09,1, 11.8,1,1, 9.981, 10240.865, 355.352, 52567.557 21/05/20,01:06:46,18,09,1, 11.8,1,1, 9.981, 10240.837, 355.373, 52567.630 21/05/20,01:06:46,19,09,1, 11.8,1,1, 9.981, 10240.836, 355.374, 52567.642 21/05/20,01:06:47,00,08,1, 11.8,1,1, 9.982, 10240.830, 355.374, 52567.642 21/05/20,01:06:47,01,08,1, 11.8,1,1, 9.982, 10240.851, 355.408, 52567.640 21/05/20,01:06:47,02,08,1, 11.8,1,1, 9.982, 10240.816, 355.449, 52567.717 21/05/20,01:06:47,03,08,1, 11.8,1,1, 9.982, 10240.833, 355.466, 52567.749 21/05/20,01:06:47,04,08,1, 11.8,1,1, 9.982, 10240.832, 355.477, 52567.842 21/05/20,01:06:47,05,08,1, 11.8,1,1, 9.982, 10240.847, 355.455, 52567.808 21/05/20,01:06:47,06,08,1, 11.8,1,1, 9.982, 10240.813, 355.477, 52567.819 21/05/20,01:06:47,07,08,1, 11.8,1,1, 9.982, 10240.849, 355.488, 52567.913 21/05/20,01:06:47,08,08,1, 11.8,1,1, 9.982, 10240.835, 355.526, 52567.952 21/05/20,01:06:47,09,08,1, 11.8,1,1, 9.982, 10240.833, 355.478, 52567.957 21/05/20,01:06:47,10,08,1, 11.8,1,1, 9.982, 10240.842, 355.504, 52567.996 21/05/20,01:06:47,11,08,1, 11.8,1,1, 9.982, 10240.831, 355.549, 52568.086 21/05/20,01:06:47,12,08,1, 11.8,1,1, 9.982, 10240.848, 355.547, 52568.045 21/05/20,01:06:47,13,08,1, 11.8,1,1, 9.982, 10240.850, 355.573, 52568.080 21/05/20,01:06:47,14,08,1, 11.8,1,1, 9.982, 10240.853, 355.573, 52568.072 21/05/20,01:06:47,15,08,1, 11.8,1,1, 9.982, 10240.853, 355.571, 52568.086 21/05/20,01:06:47,16,08,1, 11.8,1,1, 9.982, 10240.884, 355.590, 52568.183 21/05/20,01:06:47,17,08,1, 11.8,1,1, 9.982, 10240.874, 355.598, 52568.191 21/05/20,01:06:47,18,08,1, 11.8,1,1, 9.982, 10240.900, 355.622, 52568.215 21/05/20,01:06:47,19,08,1, 11.8,1,1, 9.982, 10240.907, 355.616, 52568.208 21/05/20,01:06:48,00,08,1, 11.7,1,1, 9.982, 10240.905, 355.616, 52568.208 21/05/20,01:06:48,01,08,1, 11.7,1,1, 9.982, 10240.967, 355.609, 52568.314 21/05/20,01:06:48,02,08,1, 11.7,1,1, 9.982, 10241.001, 355.647, 52568.309 21/05/20,01:06:48,03,08,1, 11.7,1,1, 9.982, 10240.979, 355.633, 52568.391 21/05/20,01:06:48,04,08,1, 11.7,1,1, 9.982, 10241.024, 355.594, 52568.342 21/05/20,01:06:48,05,08,1, 11.7,1,1, 9.982, 10241.052, 355.613, 52568.451 21/05/20,01:06:48,06,08,1, 11.7,1,1, 9.982, 10241.059, 355.625, 52568.453 21/05/20,01:06:48,07,08,1, 11.7,1,1, 9.982, 10241.091, 355.629, 52568.397 21/05/20,01:06:48,08,08,1, 11.7,1,1, 9.982, 10241.114, 355.586, 52568.436 21/05/20,01:06:48,09,08,1, 11.7,1,1, 9.982, 10241.134, 355.586, 52568.434 21/05/20,01:06:48,10,08,1, 11.7,1,1, 9.982, 10241.174, 355.607, 52568.459 21/05/20,01:06:48,11,08,1, 11.7,1,1, 9.982, 10241.227, 355.600, 52568.470 21/05/20,01:06:48,12,08,1, 11.7,1,1, 9.982, 10241.361, 355.608, 52568.510 21/05/20,01:06:48,13,08,1, 11.7,1,1, 9.982, 10241.323, 355.582, 52568.460 21/05/20,01:06:48,14,08,1, 11.7,1,1, 9.982, 10241.326, 355.578, 52568.483 21/05/20,01:06:48,15,08,1, 11.7,1,1, 9.982, 10241.394, 355.561, 52568.538 21/05/20,01:06:48,16,08,1, 11.7,1,1, 9.982, 10241.448, 355.572, 52568.543 21/05/20,01:06:48,17,08,1, 11.7,1,1, 9.982, 10241.479, 355.583, 52568.556 21/05/20,01:06:48,18,08,1, 11.7,1,1, 9.982, 10241.477, 355.546, 52568.550 21/05/20,01:06:48,19,08,1, 11.7,1,1, 9.982, 10241.530, 355.529, 52568.566 21/05/20,01:06:49,00,10,1, 11.9,1,1, 9.982, 10241.523, 355.529, 52568.566 21/05/20,01:06:49,01,10,1, 11.9,1,1, 9.982, 10241.616, 355.541, 52568.550 21/05/20,01:06:49,02,10,1, 11.9,1,1, 9.982, 10241.634, 355.506, 52568.627 21/05/20,01:06:49,03,10,1, 11.9,1,1, 9.982, 10241.684, 355.459, 52568.585 21/05/20,01:06:49,04,10,1, 11.9,1,1, 9.982, 10241.711, 355.454, 52568.558 21/05/20,01:06:49,05,10,1, 11.9,1,1, 9.982, 10241.746, 355.451, 52568.586 21/05/20,01:06:49,06,10,1, 11.9,1,1, 9.982, 10241.795, 355.440, 52568.613 21/05/20,01:06:49,07,10,1, 11.9,1,1, 9.982, 10241.831, 355.428, 52568.641 21/05/20,01:06:49,08,10,1, 11.9,1,1, 9.982, 10241.884, 355.416, 52568.617 21/05/20,01:06:49,09,10,1, 11.9,1,1, 9.982, 10241.901, 355.377, 52568.609 21/05/20,01:06:49,10,10,1, 11.9,1,1, 9.982, 10241.944, 355.373, 52568.596 21/05/20,01:06:49,11,10,1, 11.9,1,1, 9.982, 10241.960, 355.395, 52568.669 21/05/20,01:06:49,12,10,1, 11.9,1,1, 9.982, 10241.986, 355.354, 52568.628 21/05/20,01:06:49,13,10,1, 11.9,1,1, 9.982, 10242.056, 355.302, 52568.635 21/05/20,01:06:49,14,10,1, 11.9,1,1, 9.982, 10242.145, 355.322, 52568.678 21/05/20,01:06:49,15,10,1, 11.9,1,1, 9.982, 10242.141, 355.347, 52568.692 21/05/20,01:06:49,16,10,1, 11.9,1,1, 9.982, 10242.149, 355.319, 52568.601 21/05/20,01:06:49,17,10,1, 11.9,1,1, 9.982, 10242.147, 355.285, 52568.719 21/05/20,01:06:49,18,10,1, 11.9,1,1, 9.982, 10242.206, 355.273, 52568.703 21/05/20,01:06:49,19,10,1, 11.9,1,1, 9.982, 10242.224, 355.252, 52568.670 21/05/20,01:06:50,00,09,1, 11.8,1,1, 9.979, 10242.224, 355.252, 52568.670 21/05/20,01:06:50,01,09,1, 11.8,1,1, 9.979, 10242.288, 355.217, 52568.710 21/05/20,01:06:50,02,09,1, 11.8,1,1, 9.979, 10242.339, 355.204, 52568.707 21/05/20,01:06:50,03,09,1, 11.8,1,1, 9.979, 10242.339, 355.178, 52568.787 21/05/20,01:06:50,04,09,1, 11.8,1,1, 9.979, 10242.423, 355.183, 52568.737 21/05/20,01:06:50,05,09,1, 11.8,1,1, 9.979, 10242.390, 355.159, 52568.847 21/05/20,01:06:50,06,09,1, 11.8,1,1, 9.979, 10242.467, 355.157, 52568.744 21/05/20,01:06:50,07,09,1, 11.8,1,1, 9.979, 10242.537, 355.113, 52568.749 21/05/20,01:06:50,08,09,1, 11.8,1,1, 9.979, 10242.511, 355.108, 52568.842 21/05/20,01:06:50,09,09,1, 11.8,1,1, 9.979, 10242.522, 355.096, 52568.775 21/05/20,01:06:50,10,09,1, 11.8,1,1, 9.979, 10242.554, 355.101, 52568.793 21/05/20,01:06:50,11,09,1, 11.8,1,1, 9.979, 10242.584, 355.080, 52568.942 21/05/20,01:06:50,12,09,1, 11.8,1,1, 9.979, 10242.635, 355.075, 52568.827 21/05/20,01:06:50,13,09,1, 11.8,1,1, 9.979, 10242.633, 355.061, 52568.854 21/05/20,01:06:50,14,09,1, 11.8,1,1, 9.979, 10242.674, 355.013, 52568.828 21/05/20,01:06:50,15,09,1, 11.8,1,1, 9.979, 10242.675, 355.002, 52568.820 21/05/20,01:06:50,16,09,1, 11.8,1,1, 9.979, 10242.711, 354.989, 52568.810 21/05/20,01:06:50,17,09,1, 11.8,1,1, 9.979, 10242.742, 354.965, 52568.827 21/05/20,01:06:50,18,09,1, 11.8,1,1, 9.979, 10242.752, 354.914, 52568.802 21/05/20,01:06:50,19,09,1, 11.8,1,1, 9.979, 10242.795, 354.895, 52568.805 21/05/20,01:06:51,00,10,1, 11.9,1,1, 9.980, 10242.791, 354.895, 52568.805 21/05/20,01:06:51,01,10,1, 11.9,1,1, 9.980, 10242.840, 354.878, 52568.836 21/05/20,01:06:51,02,10,1, 11.9,1,1, 9.980, 10242.840, 354.834, 52568.882 21/05/20,01:06:51,03,10,1, 11.9,1,1, 9.980, 10242.857, 354.836, 52569.147 21/05/20,01:06:51,04,10,1, 11.9,1,1, 9.980, 10242.900, 354.770, 52568.709 21/05/20,01:06:51,05,10,1, 11.9,1,1, 9.980, 10242.891, 354.734, 52568.784 21/05/20,01:06:51,06,10,1, 11.9,1,1, 9.980, 10242.890, 354.709, 52568.819 21/05/20,01:06:51,07,10,1, 11.9,1,1, 9.980, 10242.917, 354.720, 52568.837 21/05/20,01:06:51,08,10,1, 11.9,1,1, 9.980, 10242.903, 354.668, 52568.851 21/05/20,01:06:51,09,10,1, 11.9,1,1, 9.980, 10242.935, 354.637, 52568.867 21/05/20,01:06:51,10,10,1, 11.9,1,1, 9.980, 10242.954, 354.614, 52568.899 21/05/20,01:06:51,11,10,1, 11.9,1,1, 9.980, 10242.953, 354.586, 52568.918 21/05/20,01:06:51,12,10,1, 11.9,1,1, 9.980, 10242.960, 354.573, 52568.933 21/05/20,01:06:51,13,10,1, 11.9,1,1, 9.980, 10242.994, 354.541, 52568.942 21/05/20,01:06:51,14,10,1, 11.9,1,1, 9.980, 10242.973, 354.523, 52568.959 21/05/20,01:06:51,15,10,1, 11.9,1,1, 9.980, 10242.956, 354.482, 52568.992 21/05/20,01:06:51,16,10,1, 11.9,1,1, 9.980, 10242.968, 354.458, 52569.007 21/05/20,01:06:51,17,10,1, 11.9,1,1, 9.980, 10242.986, 354.436, 52568.993 21/05/20,01:06:51,18,10,1, 11.9,1,1, 9.980, 10242.983, 354.423, 52568.961 21/05/20,01:06:51,19,10,1, 11.9,1,1, 9.980, 10242.983, 354.390, 52569.000 21/05/20,01:06:52,00,10,1, 11.8,1,1, 9.977, 10242.975, 354.390, 52569.000 21/05/20,01:06:52,01,10,1, 11.8,1,1, 9.977, 10243.007, 354.340, 52569.060 21/05/20,01:06:52,02,10,1, 11.8,1,1, 9.977, 10243.001, 354.327, 52569.111 21/05/20,01:06:52,03,10,1, 11.8,1,1, 9.977, 10242.990, 354.292, 52569.104 21/05/20,01:06:52,04,10,1, 11.8,1,1, 9.977, 10242.988, 354.290, 52569.121 21/05/20,01:06:52,05,10,1, 11.8,1,1, 9.977, 10242.968, 354.258, 52569.152 21/05/20,01:06:52,06,10,1, 11.8,1,1, 9.977, 10242.998, 354.241, 52569.132 21/05/20,01:06:52,07,10,1, 11.8,1,1, 9.977, 10242.975, 354.216, 52569.193 21/05/20,01:06:52,08,10,1, 11.8,1,1, 9.977, 10243.002, 354.199, 52569.264 21/05/20,01:06:52,09,10,1, 11.8,1,1, 9.977, 10242.985, 354.177, 52569.257 21/05/20,01:06:52,10,10,1, 11.8,1,1, 9.977, 10242.999, 354.172, 52569.229 21/05/20,01:06:52,11,10,1, 11.8,1,1, 9.977, 10242.989, 354.144, 52569.271 21/05/20,01:06:52,12,10,1, 11.8,1,1, 9.977, 10242.989, 354.143, 52569.309 21/05/20,01:06:52,13,10,1, 11.8,1,1, 9.977, 10242.996, 354.112, 52569.322 21/05/20,01:06:52,14,10,1, 11.8,1,1, 9.977, 10242.964, 354.091, 52569.352 21/05/20,01:06:52,15,10,1, 11.8,1,1, 9.977, 10242.974, 354.082, 52569.381 21/05/20,01:06:52,16,10,1, 11.8,1,1, 9.977, 10242.952, 354.047, 52569.373 21/05/20,01:06:52,17,10,1, 11.8,1,1, 9.977, 10242.974, 354.022, 52569.380 21/05/20,01:06:52,18,10,1, 11.8,1,1, 9.977, 10242.967, 353.986, 52569.421 21/05/20,01:06:52,19,10,1, 11.8,1,1, 9.977, 10242.969, 353.948, 52569.453 21/05/20,01:06:53,00,10,1, 11.9,1,1, 9.980, 10242.966, 353.948, 52569.453 21/05/20,01:06:53,01,10,1, 11.9,1,1, 9.980, 10242.927, 353.893, 52569.452 21/05/20,01:06:53,02,10,1, 11.9,1,1, 9.980, 10242.928, 353.867, 52569.463 21/05/20,01:06:53,03,10,1, 11.9,1,1, 9.980, 10242.908, 353.858, 52569.551 21/05/20,01:06:53,04,10,1, 11.9,1,1, 9.980, 10242.899, 353.826, 52569.542 21/05/20,01:06:53,05,10,1, 11.9,1,1, 9.980, 10242.889, 353.794, 52569.575 21/05/20,01:06:53,06,10,1, 11.9,1,1, 9.980, 10242.887, 353.772, 52569.564 21/05/20,01:06:53,07,10,1, 11.9,1,1, 9.980, 10242.868, 353.743, 52569.612 21/05/20,01:06:53,08,10,1, 11.9,1,1, 9.980, 10242.871, 353.727, 52569.630 21/05/20,01:06:53,09,10,1, 11.9,1,1, 9.980, 10242.861, 353.679, 52569.667 21/05/20,01:06:53,10,10,1, 11.9,1,1, 9.980, 10242.866, 353.657, 52569.694 21/05/20,01:06:53,11,10,1, 11.9,1,1, 9.980, 10242.862, 353.622, 52569.730 21/05/20,01:06:53,12,10,1, 11.9,1,1, 9.980, 10242.829, 353.580, 52569.723 21/05/20,01:06:53,13,10,1, 11.9,1,1, 9.980, 10242.833, 353.573, 52569.769 21/05/20,01:06:53,14,10,1, 11.9,1,1, 9.980, 10242.831, 353.504, 52569.765 21/05/20,01:06:53,15,10,1, 11.9,1,1, 9.980, 10242.833, 353.490, 52569.816 21/05/20,01:06:53,16,10,1, 11.9,1,1, 9.980, 10242.835, 353.461, 52569.776 21/05/20,01:06:53,17,10,1, 11.9,1,1, 9.980, 10242.822, 353.408, 52569.845 21/05/20,01:06:53,18,10,1, 11.9,1,1, 9.980, 10242.807, 353.340, 52569.850 21/05/20,01:06:53,19,10,1, 11.9,1,1, 9.980, 10242.834, 353.329, 52569.838 21/05/20,01:06:54,00,10,1, 11.8,1,1, 9.981, 10242.833, 353.329, 52569.838 21/05/20,01:06:54,01,10,1, 11.8,1,1, 9.981, 10242.812, 353.245, 52569.955 21/05/20,01:06:54,02,10,1, 11.8,1,1, 9.981, 10242.802, 353.199, 52569.909 21/05/20,01:06:54,03,10,1, 11.8,1,1, 9.981, 10242.801, 353.164, 52569.896 21/05/20,01:06:54,04,10,1, 11.8,1,1, 9.981, 10242.801, 353.123, 52569.935 21/05/20,01:06:54,05,10,1, 11.8,1,1, 9.981, 10242.817, 353.100, 52569.972 21/05/20,01:06:54,06,10,1, 11.8,1,1, 9.981, 10242.797, 353.037, 52569.982 21/05/20,01:06:54,07,10,1, 11.8,1,1, 9.981, 10242.810, 352.997, 52569.997 21/05/20,01:06:54,08,10,1, 11.8,1,1, 9.981, 10242.788, 352.972, 52570.030 21/05/20,01:06:54,09,10,1, 11.8,1,1, 9.981, 10242.783, 352.946, 52570.067 21/05/20,01:06:54,10,10,1, 11.8,1,1, 9.981, 10242.800, 352.891, 52570.034 21/05/20,01:06:54,11,10,1, 11.8,1,1, 9.981, 10242.797, 352.855, 52570.088 21/05/20,01:06:54,12,10,1, 11.8,1,1, 9.981, 10242.759, 352.810, 52570.072 21/05/20,01:06:54,13,10,1, 11.8,1,1, 9.981, 10242.773, 352.768, 52570.090 21/05/20,01:06:54,14,10,1, 11.8,1,1, 9.981, 10242.773, 352.769, 52570.138 21/05/20,01:06:54,15,10,1, 11.8,1,1, 9.981, 10242.761, 352.723, 52570.143 21/05/20,01:06:54,16,10,1, 11.8,1,1, 9.981, 10242.767, 352.694, 52570.169 21/05/20,01:06:54,17,10,1, 11.8,1,1, 9.981, 10242.761, 352.646, 52570.180 21/05/20,01:06:54,18,10,1, 11.8,1,1, 9.981, 10242.780, 352.616, 52570.186 21/05/20,01:06:54,19,10,1, 11.8,1,1, 9.981, 10242.736, 352.586, 52570.192 21/05/20,01:06:55,00,10,1, 11.9,1,1, 9.981, 10242.733, 352.586, 52570.192 21/05/20,01:06:55,01,10,1, 11.9,1,1, 9.981, 10242.760, 352.496, 52570.239 21/05/20,01:06:55,02,10,1, 11.9,1,1, 9.981, 10242.739, 352.477, 52570.234 21/05/20,01:06:55,03,10,1, 11.9,1,1, 9.981, 10242.746, 352.423, 52570.208 21/05/20,01:06:55,04,10,1, 11.9,1,1, 9.981, 10242.744, 352.376, 52570.286 21/05/20,01:06:55,05,10,1, 11.9,1,1, 9.981, 10242.746, 352.330, 52570.255 21/05/20,01:06:55,06,10,1, 11.9,1,1, 9.981, 10242.719, 352.311, 52570.314 21/05/20,01:06:55,07,10,1, 11.9,1,1, 9.981, 10242.705, 352.261, 52570.288 21/05/20,01:06:55,08,10,1, 11.9,1,1, 9.981, 10242.705, 352.252, 52570.306 21/05/20,01:06:55,09,10,1, 11.9,1,1, 9.981, 10242.740, 352.182, 52570.287 21/05/20,01:06:55,10,10,1, 11.9,1,1, 9.981, 10242.697, 352.141, 52570.307 21/05/20,01:06:55,11,10,1, 11.9,1,1, 9.981, 10242.707, 352.089, 52570.300 21/05/20,01:06:55,12,10,1, 11.9,1,1, 9.981, 10242.720, 352.066, 52570.345 21/05/20,01:06:55,13,10,1, 11.9,1,1, 9.981, 10242.690, 352.067, 52570.312 21/05/20,01:06:55,14,10,1, 11.9,1,1, 9.981, 10242.694, 351.969, 52570.340 21/05/20,01:06:55,15,10,1, 11.9,1,1, 9.981, 10242.691, 351.934, 52570.337 21/05/20,01:06:55,16,10,1, 11.9,1,1, 9.981, 10242.696, 351.895, 52570.343 21/05/20,01:06:55,17,10,1, 11.9,1,1, 9.981, 10242.708, 351.872, 52570.362 21/05/20,01:06:55,18,10,1, 11.9,1,1, 9.981, 10242.694, 351.829, 52570.336 21/05/20,01:06:55,19,10,1, 11.9,1,1, 9.981, 10242.674, 351.762, 52570.338 21/05/20,01:06:56,00,10,1, 11.8,1,1, 9.983, 10242.666, 351.762, 52570.338 21/05/20,01:06:56,01,10,1, 11.8,1,1, 9.983, 10242.676, 351.710, 52570.345 21/05/20,01:06:56,02,10,1, 11.8,1,1, 9.983, 10242.676, 351.644, 52570.385 21/05/20,01:06:56,03,10,1, 11.8,1,1, 9.983, 10242.671, 351.623, 52570.381 21/05/20,01:06:56,04,10,1, 11.8,1,1, 9.983, 10242.659, 351.564, 52570.374 21/05/20,01:06:56,05,10,1, 11.8,1,1, 9.983, 10242.651, 351.560, 52570.389 21/05/20,01:06:56,06,10,1, 11.8,1,1, 9.983, 10242.620, 351.505, 52570.381 21/05/20,01:06:56,07,10,1, 11.8,1,1, 9.983, 10242.666, 351.465, 52570.363 21/05/20,01:06:56,08,10,1, 11.8,1,1, 9.983, 10242.656, 351.428, 52570.397 21/05/20,01:06:56,09,10,1, 11.8,1,1, 9.983, 10242.620, 351.376, 52570.360 21/05/20,01:06:56,10,10,1, 11.8,1,1, 9.983, 10242.646, 351.333, 52570.392 21/05/20,01:06:56,11,10,1, 11.8,1,1, 9.983, 10242.640, 351.316, 52570.389 21/05/20,01:06:56,12,10,1, 11.8,1,1, 9.983, 10242.632, 351.266, 52570.384 21/05/20,01:06:56,13,10,1, 11.8,1,1, 9.983, 10242.638, 351.222, 52570.351 21/05/20,01:06:56,14,10,1, 11.8,1,1, 9.983, 10242.632, 351.176, 52570.366 21/05/20,01:06:56,15,10,1, 11.8,1,1, 9.983, 10242.619, 351.137, 52570.362 21/05/20,01:06:56,16,10,1, 11.8,1,1, 9.983, 10242.646, 351.144, 52570.378 21/05/20,01:06:56,17,10,1, 11.8,1,1, 9.983, 10242.648, 351.091, 52570.369 21/05/20,01:06:56,18,10,1, 11.8,1,1, 9.983, 10242.610, 351.025, 52570.257 21/05/20,01:06:56,19,10,1, 11.8,1,1, 9.983, 10242.690, 350.984, 52570.294 21/05/20,01:06:57,00,10,1, 11.9,1,1, 9.979, 10242.683, 350.984, 52570.294 21/05/20,01:06:57,01,10,1, 11.9,1,1, 9.979, 10242.632, 350.946, 52570.268 21/05/20,01:06:57,02,10,1, 11.9,1,1, 9.979, 10242.642, 350.871, 52570.282 21/05/20,01:06:57,03,10,1, 11.9,1,1, 9.979, 10242.646, 350.819, 52570.313 21/05/20,01:06:57,04,10,1, 11.9,1,1, 9.979, 10242.633, 350.821, 52570.301 21/05/20,01:06:57,05,10,1, 11.9,1,1, 9.979, 10242.659, 350.783, 52570.209 21/05/20,01:06:57,06,10,1, 11.9,1,1, 9.979, 10242.687, 350.731, 52570.332 21/05/20,01:06:57,07,10,1, 11.9,1,1, 9.979, 10242.684, 350.676, 52570.263 21/05/20,01:06:57,08,10,1, 11.9,1,1, 9.979, 10242.689, 350.646, 52570.238 21/05/20,01:06:57,09,10,1, 11.9,1,1, 9.979, 10242.691, 350.643, 52570.225 21/05/20,01:06:57,10,10,1, 11.9,1,1, 9.979, 10242.730, 350.586, 52570.031 21/05/20,01:06:57,11,10,1, 11.9,1,1, 9.979, 10242.734, 350.558, 52570.209 21/05/20,01:06:57,12,10,1, 11.9,1,1, 9.979, 10242.725, 350.521, 52570.171 21/05/20,01:06:57,13,10,1, 11.9,1,1, 9.979, 10242.733, 350.469, 52570.169 21/05/20,01:06:57,14,10,1, 11.9,1,1, 9.979, 10242.763, 350.463, 52570.196 21/05/20,01:06:57,15,10,1, 11.9,1,1, 9.979, 10242.753, 350.412, 52570.153 21/05/20,01:06:57,16,10,1, 11.9,1,1, 9.979, 10242.776, 350.361, 52570.135 21/05/20,01:06:57,17,10,1, 11.9,1,1, 9.979, 10242.774, 350.351, 52570.117 21/05/20,01:06:57,18,10,1, 11.9,1,1, 9.979, 10242.798, 350.284, 52570.114 21/05/20,01:06:57,19,10,1, 11.9,1,1, 9.979, 10242.823, 350.260, 52570.090 21/05/20,01:06:58,00,10,1, 11.8,1,1, 9.978, 10242.816, 350.260, 52570.090 21/05/20,01:06:58,01,10,1, 11.8,1,1, 9.978, 10242.862, 350.212, 52570.093 21/05/20,01:06:58,02,10,1, 11.8,1,1, 9.978, 10242.886, 350.123, 52570.013 21/05/20,01:06:58,03,10,1, 11.8,1,1, 9.978, 10242.887, 350.093, 52570.033 21/05/20,01:06:58,04,10,1, 11.8,1,1, 9.978, 10242.906, 350.101, 52570.028 21/05/20,01:06:58,05,10,1, 11.8,1,1, 9.978, 10242.944, 350.081, 52570.021 21/05/20,01:06:58,06,10,1, 11.8,1,1, 9.978, 10242.949, 350.033, 52570.003 21/05/20,01:06:58,07,10,1, 11.8,1,1, 9.978, 10242.961, 349.998, 52570.005 21/05/20,01:06:58,08,10,1, 11.8,1,1, 9.978, 10243.005, 349.976, 52570.014 21/05/20,01:06:58,09,10,1, 11.8,1,1, 9.978, 10243.067, 349.982, 52569.970 21/05/20,01:06:58,10,10,1, 11.8,1,1, 9.978, 10243.080, 349.920, 52569.934 21/05/20,01:06:58,11,10,1, 11.8,1,1, 9.978, 10243.096, 349.900, 52569.897 21/05/20,01:06:58,12,10,1, 11.8,1,1, 9.978, 10243.108, 349.882, 52569.887 21/05/20,01:06:58,13,10,1, 11.8,1,1, 9.978, 10243.136, 349.886, 52569.892 21/05/20,01:06:58,14,10,1, 11.8,1,1, 9.978, 10243.179, 349.904, 52569.880 21/05/20,01:06:58,15,10,1, 11.8,1,1, 9.978, 10243.201, 349.844, 52569.840 21/05/20,01:06:58,16,10,1, 11.8,1,1, 9.978, 10243.225, 349.834, 52569.815 21/05/20,01:06:58,17,10,1, 11.8,1,1, 9.978, 10243.269, 349.844, 52569.829 21/05/20,01:06:58,18,10,1, 11.8,1,1, 9.978, 10243.294, 349.846, 52569.838 21/05/20,01:06:58,19,10,1, 11.8,1,1, 9.978, 10243.320, 349.856, 52569.803 21/05/20,01:06:59,00,10,1, 11.9,1,1, 9.981, 10243.317, 349.856, 52569.803 21/05/20,01:06:59,01,10,1, 11.9,1,1, 9.981, 10243.383, 349.798, 52569.770 21/05/20,01:06:59,02,10,1, 11.9,1,1, 9.981, 10243.430, 349.826, 52569.728 21/05/20,01:06:59,03,10,1, 11.9,1,1, 9.981, 10243.451, 349.826, 52569.768 21/05/20,01:06:59,04,10,1, 11.9,1,1, 9.981, 10243.493, 349.857, 52569.756 21/05/20,01:06:59,05,10,1, 11.9,1,1, 9.981, 10243.510, 349.859, 52569.773 21/05/20,01:06:59,06,10,1, 11.9,1,1, 9.981, 10243.543, 349.830, 52569.740 21/05/20,01:06:59,07,10,1, 11.9,1,1, 9.981, 10243.602, 349.841, 52569.726 21/05/20,01:06:59,08,10,1, 11.9,1,1, 9.981, 10243.610, 349.901, 52569.786 21/05/20,01:06:59,09,10,1, 11.9,1,1, 9.981, 10243.643, 349.884, 52569.725 21/05/20,01:06:59,10,10,1, 11.9,1,1, 9.981, 10243.684, 349.869, 52569.701 21/05/20,01:06:59,11,10,1, 11.9,1,1, 9.981, 10243.701, 349.879, 52569.716 21/05/20,01:06:59,12,10,1, 11.9,1,1, 9.981, 10243.731, 349.901, 52569.691 21/05/20,01:06:59,13,10,1, 11.9,1,1, 9.981, 10243.798, 349.930, 52569.725 21/05/20,01:06:59,14,10,1, 11.9,1,1, 9.981, 10243.795, 349.954, 52569.696 21/05/20,01:06:59,15,10,1, 11.9,1,1, 9.981, 10243.839, 349.958, 52569.676 21/05/20,01:06:59,16,10,1, 11.9,1,1, 9.981, 10243.872, 349.982, 52569.666 21/05/20,01:06:59,17,10,1, 11.9,1,1, 9.981, 10243.936, 350.044, 52569.680 21/05/20,01:06:59,18,10,1, 11.9,1,1, 9.981, 10243.954, 350.056, 52569.682 21/05/20,01:06:59,19,10,1, 11.9,1,1, 9.981, 10243.985, 350.051, 52569.681 21/05/20,01:07:00,00,10,1, 11.8,1,1, 9.982, 10243.984, 350.051, 52569.681 21/05/20,01:07:00,01,10,1, 11.8,1,1, 9.982, 10244.062, 350.123, 52569.693 21/05/20,01:07:00,02,10,1, 11.8,1,1, 9.982, 10244.109, 350.183, 52569.693 21/05/20,01:07:00,03,10,1, 11.8,1,1, 9.982, 10244.113, 350.203, 52569.711 21/05/20,01:07:00,04,10,1, 11.8,1,1, 9.982, 10244.161, 350.255, 52569.650 21/05/20,01:07:00,05,10,1, 11.8,1,1, 9.982, 10244.193, 350.266, 52569.629 21/05/20,01:07:00,06,10,1, 11.8,1,1, 9.982, 10244.213, 350.316, 52569.648 21/05/20,01:07:00,07,10,1, 11.8,1,1, 9.982, 10244.248, 350.341, 52569.678 21/05/20,01:07:00,08,10,1, 11.8,1,1, 9.982, 10244.278, 350.377, 52569.702 21/05/20,01:07:00,09,10,1, 11.8,1,1, 9.982, 10244.304, 350.424, 52569.651 21/05/20,01:07:00,10,10,1, 11.8,1,1, 9.982, 10244.341, 350.450, 52569.623 21/05/20,01:07:00,11,10,1, 11.8,1,1, 9.982, 10244.392, 350.517, 52569.692 21/05/20,01:07:00,12,10,1, 11.8,1,1, 9.982, 10244.412, 350.590, 52569.672 21/05/20,01:07:00,13,10,1, 11.8,1,1, 9.982, 10244.420, 350.615, 52569.670 21/05/20,01:07:00,14,10,1, 11.8,1,1, 9.982, 10244.469, 350.645, 52569.600 21/05/20,01:07:00,15,10,1, 11.8,1,1, 9.982, 10244.491, 350.712, 52569.616 21/05/20,01:07:00,16,10,1, 11.8,1,1, 9.982, 10244.509, 350.782, 52569.619 21/05/20,01:07:00,17,10,1, 11.8,1,1, 9.982, 10244.578, 350.832, 52569.666 21/05/20,01:07:00,18,10,1, 11.8,1,1, 9.982, 10244.579, 350.862, 52569.583 21/05/20,01:07:00,19,10,1, 11.8,1,1, 9.982, 10244.596, 350.914, 52569.627 21/05/20,01:07:01,00,10,1, 11.8,1,1, 9.980, 10244.594, 350.914, 52569.627 21/05/20,01:07:01,01,10,1, 11.8,1,1, 9.980, 10244.676, 351.044, 52569.649 21/05/20,01:07:01,02,10,1, 11.8,1,1, 9.980, 10244.682, 351.096, 52569.613 21/05/20,01:07:01,03,10,1, 11.8,1,1, 9.980, 10244.702, 351.158, 52569.597 21/05/20,01:07:01,04,10,1, 11.8,1,1, 9.980, 10244.742, 351.201, 52569.585 21/05/20,01:07:01,05,10,1, 11.8,1,1, 9.980, 10244.784, 351.280, 52569.568 21/05/20,01:07:01,06,10,1, 11.8,1,1, 9.980, 10244.797, 351.348, 52569.583 21/05/20,01:07:01,07,10,1, 11.8,1,1, 9.980, 10244.836, 351.379, 52569.574 21/05/20,01:07:01,08,10,1, 11.8,1,1, 9.980, 10244.867, 351.429, 52569.586 21/05/20,01:07:01,09,10,1, 11.8,1,1, 9.980, 10244.906, 351.470, 52569.575 21/05/20,01:07:01,10,10,1, 11.8,1,1, 9.980, 10244.928, 351.549, 52569.538 21/05/20,01:07:01,11,10,1, 11.8,1,1, 9.980, 10244.944, 351.618, 52569.521 21/05/20,01:07:01,12,10,1, 11.8,1,1, 9.980, 10244.956, 351.670, 52569.541 21/05/20,01:07:01,13,10,1, 11.8,1,1, 9.980, 10244.962, 351.743, 52569.528 21/05/20,01:07:01,14,10,1, 11.8,1,1, 9.980, 10244.989, 351.816, 52569.522 21/05/20,01:07:01,15,10,1, 11.8,1,1, 9.980, 10245.042, 351.901, 52569.581 21/05/20,01:07:01,16,10,1, 11.8,1,1, 9.980, 10245.049, 351.961, 52569.550 21/05/20,01:07:01,17,10,1, 11.8,1,1, 9.980, 10245.049, 351.990, 52569.484 21/05/20,01:07:01,18,10,1, 11.8,1,1, 9.980, 10245.062, 352.070, 52569.601 21/05/20,01:07:01,19,10,1, 11.8,1,1, 9.980, 10245.070, 352.164, 52569.503 21/05/20,01:07:02,00,10,1, 11.8,1,1, 9.984, 10245.069, 352.164, 52569.503 21/05/20,01:07:02,01,10,1, 11.8,1,1, 9.984, 10245.138, 352.281, 52569.475 21/05/20,01:07:02,02,10,1, 11.8,1,1, 9.984, 10245.163, 352.341, 52569.513 21/05/20,01:07:02,03,10,1, 11.8,1,1, 9.984, 10245.179, 352.440, 52569.491 21/05/20,01:07:02,04,10,1, 11.8,1,1, 9.984, 10245.192, 352.509, 52569.459 21/05/20,01:07:02,05,10,1, 11.8,1,1, 9.984, 10245.227, 352.584, 52569.495 21/05/20,01:07:02,06,10,1, 11.8,1,1, 9.984, 10245.200, 352.631, 52569.432 21/05/20,01:07:02,07,10,1, 11.8,1,1, 9.984, 10245.237, 352.697, 52569.469 21/05/20,01:07:02,08,10,1, 11.8,1,1, 9.984, 10245.259, 352.794, 52569.529 21/05/20,01:07:02,09,10,1, 11.8,1,1, 9.984, 10245.276, 352.856, 52569.495 21/05/20,01:07:02,10,10,1, 11.8,1,1, 9.984, 10245.304, 352.915, 52569.464 21/05/20,01:07:02,11,10,1, 11.8,1,1, 9.984, 10245.330, 352.988, 52569.460 21/05/20,01:07:02,12,10,1, 11.8,1,1, 9.984, 10245.361, 353.062, 52569.498 21/05/20,01:07:02,13,10,1, 11.8,1,1, 9.984, 10245.354, 353.112, 52569.478 21/05/20,01:07:02,14,10,1, 11.8,1,1, 9.984, 10245.375, 353.203, 52569.490 21/05/20,01:07:02,15,10,1, 11.8,1,1, 9.984, 10245.374, 353.256, 52569.464 21/05/20,01:07:02,16,10,1, 11.8,1,1, 9.984, 10245.405, 353.308, 52569.420 21/05/20,01:07:02,17,10,1, 11.8,1,1, 9.984, 10245.413, 353.374, 52569.432 21/05/20,01:07:02,18,10,1, 11.8,1,1, 9.984, 10245.420, 353.447, 52569.407 21/05/20,01:07:02,19,10,1, 11.8,1,1, 9.984, 10245.431, 353.492, 52569.412 21/05/20,01:07:03,00,10,1, 11.9,1,1, 9.980, 10245.428, 353.492, 52569.412 21/05/20,01:07:03,01,10,1, 11.9,1,1, 9.980, 10245.467, 353.595, 52569.388 21/05/20,01:07:03,02,10,1, 11.9,1,1, 9.980, 10245.465, 353.661, 52569.410 21/05/20,01:07:03,03,10,1, 11.9,1,1, 9.980, 10245.484, 353.693, 52569.433 21/05/20,01:07:03,04,10,1, 11.9,1,1, 9.980, 10245.491, 353.745, 52569.397 21/05/20,01:07:03,05,10,1, 11.9,1,1, 9.980, 10245.485, 353.807, 52569.356 21/05/20,01:07:03,06,10,1, 11.9,1,1, 9.980, 10245.497, 353.842, 52569.362 21/05/20,01:07:03,07,10,1, 11.9,1,1, 9.980, 10245.488, 353.907, 52569.370 21/05/20,01:07:03,08,10,1, 11.9,1,1, 9.980, 10245.511, 353.926, 52569.365 21/05/20,01:07:03,09,10,1, 11.9,1,1, 9.980, 10245.512, 353.975, 52569.365 21/05/20,01:07:03,10,10,1, 11.9,1,1, 9.980, 10245.485, 354.004, 52569.353 21/05/20,01:07:03,11,10,1, 11.9,1,1, 9.980, 10245.515, 354.059, 52569.347 21/05/20,01:07:03,12,10,1, 11.9,1,1, 9.980, 10245.500, 354.101, 52569.324 21/05/20,01:07:03,13,10,1, 11.9,1,1, 9.980, 10245.474, 354.107, 52569.280 21/05/20,01:07:03,14,10,1, 11.9,1,1, 9.980, 10245.482, 354.141, 52569.259 21/05/20,01:07:03,15,10,1, 11.9,1,1, 9.980, 10245.470, 354.194, 52569.263 21/05/20,01:07:03,16,10,1, 11.9,1,1, 9.980, 10245.474, 354.234, 52569.283 21/05/20,01:07:03,17,10,1, 11.9,1,1, 9.980, 10245.472, 354.252, 52569.264 21/05/20,01:07:03,18,10,1, 11.9,1,1, 9.980, 10245.453, 354.259, 52569.227 21/05/20,01:07:03,19,10,1, 11.9,1,1, 9.980, 10245.444, 354.287, 52569.265 21/05/20,01:07:04,00,10,1, 11.9,1,1, 9.978, 10245.436, 354.287, 52569.265 21/05/20,01:07:04,01,10,1, 11.9,1,1, 9.978, 10245.459, 354.345, 52569.273 21/05/20,01:07:04,02,10,1, 11.9,1,1, 9.978, 10245.444, 354.388, 52569.209 21/05/20,01:07:04,03,10,1, 11.9,1,1, 9.978, 10245.423, 354.390, 52569.212 21/05/20,01:07:04,04,10,1, 11.9,1,1, 9.978, 10245.410, 354.400, 52569.218 21/05/20,01:07:04,05,10,1, 11.9,1,1, 9.978, 10245.426, 354.430, 52569.182 21/05/20,01:07:04,06,10,1, 11.9,1,1, 9.978, 10245.406, 354.453, 52569.168 21/05/20,01:07:04,07,10,1, 11.9,1,1, 9.978, 10245.395, 354.460, 52569.143 21/05/20,01:07:04,08,10,1, 11.9,1,1, 9.978, 10245.385, 354.453, 52569.135 21/05/20,01:07:04,09,10,1, 11.9,1,1, 9.978, 10245.383, 354.476, 52569.111 21/05/20,01:07:04,10,10,1, 11.9,1,1, 9.978, 10245.380, 354.528, 52569.193 21/05/20,01:07:04,11,10,1, 11.9,1,1, 9.978, 10245.364, 354.557, 52569.156 21/05/20,01:07:04,12,10,1, 11.9,1,1, 9.978, 10245.318, 354.517, 52569.142 21/05/20,01:07:04,13,10,1, 11.9,1,1, 9.978, 10245.337, 354.556, 52569.158 21/05/20,01:07:04,14,10,1, 11.9,1,1, 9.978, 10245.342, 354.576, 52569.110 21/05/20,01:07:04,15,10,1, 11.9,1,1, 9.978, 10245.336, 354.593, 52569.118 21/05/20,01:07:04,16,10,1, 11.9,1,1, 9.978, 10245.333, 354.589, 52569.068 21/05/20,01:07:04,17,10,1, 11.9,1,1, 9.978, 10245.350, 354.601, 52569.090 21/05/20,01:07:04,18,10,1, 11.9,1,1, 9.978, 10245.331, 354.629, 52569.073 21/05/20,01:07:04,19,10,1, 11.9,1,1, 9.978, 10245.353, 354.633, 52569.068 21/05/20,01:07:05,00,10,1, 11.9,1,1, 9.980, 10245.345, 354.633, 52569.068 21/05/20,01:07:05,01,10,1, 11.9,1,1, 9.980, 10245.311, 354.642, 52569.054 21/05/20,01:07:05,02,10,1, 11.9,1,1, 9.980, 10245.332, 354.640, 52569.017 21/05/20,01:07:05,03,10,1, 11.9,1,1, 9.980, 10245.319, 354.637, 52569.023 21/05/20,01:07:05,04,10,1, 11.9,1,1, 9.980, 10245.312, 354.656, 52569.101 21/05/20,01:07:05,05,10,1, 11.9,1,1, 9.980, 10245.334, 354.675, 52569.008 21/05/20,01:07:05,06,10,1, 11.9,1,1, 9.980, 10245.349, 354.632, 52569.034 21/05/20,01:07:05,07,10,1, 11.9,1,1, 9.980, 10245.303, 354.643, 52569.032 21/05/20,01:07:05,08,10,1, 11.9,1,1, 9.980, 10245.324, 354.690, 52569.014 21/05/20,01:07:05,09,10,1, 11.9,1,1, 9.980, 10245.310, 354.686, 52569.042 21/05/20,01:07:05,10,10,1, 11.9,1,1, 9.980, 10245.300, 354.690, 52569.044 21/05/20,01:07:05,11,10,1, 11.9,1,1, 9.980, 10245.305, 354.648, 52569.017 21/05/20,01:07:05,12,10,1, 11.9,1,1, 9.980, 10245.335, 354.663, 52569.039 21/05/20,01:07:05,13,10,1, 11.9,1,1, 9.980, 10245.309, 354.692, 52569.002 21/05/20,01:07:05,14,10,1, 11.9,1,1, 9.980, 10245.285, 354.639, 52568.964 21/05/20,01:07:05,15,10,1, 11.9,1,1, 9.980, 10245.284, 354.641, 52568.966 21/05/20,01:07:05,16,10,1, 11.9,1,1, 9.980, 10245.294, 354.632, 52569.004 21/05/20,01:07:05,17,10,1, 11.9,1,1, 9.980, 10245.292, 354.655, 52569.025 21/05/20,01:07:05,18,10,1, 11.9,1,1, 9.980, 10245.200, 354.630, 52569.054 21/05/20,01:07:05,19,10,1, 11.9,1,1, 9.980, 10245.246, 354.610, 52569.005 21/05/20,01:07:06,00,10,1, 11.9,1,1, 9.980, 10245.245, 354.610, 52569.005 21/05/20,01:07:06,01,10,1, 11.9,1,1, 9.980, 10245.200, 354.621, 52568.981 21/05/20,01:07:06,02,10,1, 11.9,1,1, 9.980, 10245.194, 354.589, 52568.912 21/05/20,01:07:06,03,10,1, 11.9,1,1, 9.980, 10245.140, 354.551, 52568.938 21/05/20,01:07:06,04,10,1, 11.9,1,1, 9.980, 10245.164, 354.537, 52568.887 21/05/20,01:07:06,05,10,1, 11.9,1,1, 9.980, 10245.182, 354.532, 52568.945 21/05/20,01:07:06,06,10,1, 11.9,1,1, 9.980, 10245.135, 354.540, 52569.042 21/05/20,01:07:06,07,10,1, 11.9,1,1, 9.980, 10245.101, 354.545, 52568.839 21/05/20,01:07:06,08,10,1, 11.9,1,1, 9.980, 10245.084, 354.475, 52568.854 21/05/20,01:07:06,09,10,1, 11.9,1,1, 9.980, 10245.067, 354.455, 52568.848 21/05/20,01:07:06,10,10,1, 11.9,1,1, 9.980, 10245.081, 354.432, 52568.818 21/05/20,01:07:06,11,10,1, 11.9,1,1, 9.980, 10245.040, 354.413, 52568.852 21/05/20,01:07:06,12,10,1, 11.9,1,1, 9.980, 10245.039, 354.412, 52568.809 21/05/20,01:07:06,13,10,1, 11.9,1,1, 9.980, 10244.999, 354.364, 52568.817 21/05/20,01:07:06,14,10,1, 11.9,1,1, 9.980, 10244.982, 354.362, 52568.803 21/05/20,01:07:06,15,10,1, 11.9,1,1, 9.980, 10245.007, 354.315, 52568.568 21/05/20,01:07:06,16,10,1, 11.9,1,1, 9.980, 10244.949, 354.304, 52568.741 21/05/20,01:07:06,17,10,1, 11.9,1,1, 9.980, 10244.870, 354.284, 52568.757 21/05/20,01:07:06,18,10,1, 11.9,1,1, 9.980, 10244.871, 354.239, 52568.723 21/05/20,01:07:06,19,10,1, 11.9,1,1, 9.980, 10244.862, 354.249, 52568.750 21/05/20,01:07:07,00,10,1, 11.9,1,1, 9.976, 10244.861, 354.249, 52568.750 21/05/20,01:07:07,01,10,1, 11.9,1,1, 9.976, 10244.786, 354.213, 52568.725 21/05/20,01:07:07,02,10,1, 11.9,1,1, 9.976, 10244.744, 354.153, 52568.741 21/05/20,01:07:07,03,10,1, 11.9,1,1, 9.976, 10244.727, 354.159, 52568.731 21/05/20,01:07:07,04,10,1, 11.9,1,1, 9.976, 10244.698, 354.148, 52568.721 21/05/20,01:07:07,05,10,1, 11.9,1,1, 9.976, 10244.685, 354.124, 52568.756 21/05/20,01:07:07,06,10,1, 11.9,1,1, 9.976, 10244.620, 354.071, 52568.708 21/05/20,01:07:07,07,10,1, 11.9,1,1, 9.976, 10244.583, 354.044, 52568.707 21/05/20,01:07:07,08,10,1, 11.9,1,1, 9.976, 10244.576, 354.032, 52568.722 21/05/20,01:07:07,09,10,1, 11.9,1,1, 9.976, 10244.571, 354.020, 52568.731 21/05/20,01:07:07,10,10,1, 11.9,1,1, 9.976, 10244.502, 353.989, 52568.689 21/05/20,01:07:07,11,10,1, 11.9,1,1, 9.976, 10244.452, 353.996, 52568.688 21/05/20,01:07:07,12,10,1, 11.9,1,1, 9.976, 10244.442, 353.960, 52568.666 21/05/20,01:07:07,13,10,1, 11.9,1,1, 9.976, 10244.386, 353.949, 52568.652 21/05/20,01:07:07,14,10,1, 11.9,1,1, 9.976, 10244.363, 353.924, 52568.691 21/05/20,01:07:07,15,10,1, 11.9,1,1, 9.976, 10244.306, 353.929, 52568.641 21/05/20,01:07:07,16,10,1, 11.9,1,1, 9.976, 10244.295, 353.891, 52568.646 21/05/20,01:07:07,17,10,1, 11.9,1,1, 9.976, 10244.280, 353.860, 52568.649 21/05/20,01:07:07,18,10,1, 11.9,1,1, 9.976, 10244.227, 353.858, 52568.643 21/05/20,01:07:07,19,10,1, 11.9,1,1, 9.976, 10244.206, 353.859, 52568.675 21/05/20,01:07:08,00,10,1, 11.8,1,1, 9.979, 10244.201, 353.859, 52568.675 21/05/20,01:07:08,01,10,1, 11.8,1,1, 9.979, 10244.117, 353.799, 52568.630 21/05/20,01:07:08,02,10,1, 11.8,1,1, 9.979, 10244.069, 353.782, 52568.656 21/05/20,01:07:08,03,10,1, 11.8,1,1, 9.979, 10244.045, 353.793, 52568.688 21/05/20,01:07:08,04,10,1, 11.8,1,1, 9.979, 10243.999, 353.756, 52568.645 21/05/20,01:07:08,05,10,1, 11.8,1,1, 9.979, 10243.972, 353.734, 52568.656 21/05/20,01:07:08,06,10,1, 11.8,1,1, 9.979, 10243.953, 353.721, 52568.591 21/05/20,01:07:08,07,10,1, 11.8,1,1, 9.979, 10243.896, 353.743, 52568.681 21/05/20,01:07:08,08,10,1, 11.8,1,1, 9.979, 10243.865, 353.696, 52568.708 21/05/20,01:07:08,09,10,1, 11.8,1,1, 9.979, 10243.826, 353.662, 52568.690 21/05/20,01:07:08,10,10,1, 11.8,1,1, 9.979, 10243.807, 353.660, 52568.670 21/05/20,01:07:08,11,10,1, 11.8,1,1, 9.979, 10243.772, 353.658, 52568.704 21/05/20,01:07:08,12,10,1, 11.8,1,1, 9.979, 10243.744, 353.654, 52568.712 21/05/20,01:07:08,13,10,1, 11.8,1,1, 9.979, 10243.712, 353.619, 52568.724 21/05/20,01:07:08,14,10,1, 11.8,1,1, 9.979, 10243.708, 353.597, 52568.712 21/05/20,01:07:08,15,10,1, 11.8,1,1, 9.979, 10243.663, 353.591, 52568.732 21/05/20,01:07:08,16,10,1, 11.8,1,1, 9.979, 10243.692, 353.581, 52568.745 21/05/20,01:07:08,17,10,1, 11.8,1,1, 9.979, 10243.614, 353.549, 52568.775 21/05/20,01:07:08,18,10,1, 11.8,1,1, 9.979, 10243.582, 353.530, 52568.733 21/05/20,01:07:08,19,10,1, 11.8,1,1, 9.979, 10243.558, 353.517, 52568.771 21/05/20,01:07:09,00,10,1, 11.9,1,1, 9.979, 10243.551, 353.517, 52568.771 21/05/20,01:07:09,01,10,1, 11.9,1,1, 9.979, 10243.491, 353.517, 52568.818 21/05/20,01:07:09,02,10,1, 11.9,1,1, 9.979, 10243.464, 353.499, 52568.862 21/05/20,01:07:09,03,10,1, 11.9,1,1, 9.979, 10243.437, 353.456, 52568.833 21/05/20,01:07:09,04,10,1, 11.9,1,1, 9.979, 10243.397, 353.473, 52568.822 21/05/20,01:07:09,05,10,1, 11.9,1,1, 9.979, 10243.396, 353.482, 52568.856 21/05/20,01:07:09,06,10,1, 11.9,1,1, 9.979, 10243.399, 353.478, 52568.941 21/05/20,01:07:09,07,10,1, 11.9,1,1, 9.979, 10243.328, 353.430, 52568.888 21/05/20,01:07:09,08,10,1, 11.9,1,1, 9.979, 10243.338, 353.398, 52568.883 21/05/20,01:07:09,09,10,1, 11.9,1,1, 9.979, 10243.305, 353.441, 52568.948 21/05/20,01:07:09,10,10,1, 11.9,1,1, 9.979, 10243.295, 353.436, 52568.965 21/05/20,01:07:09,11,10,1, 11.9,1,1, 9.979, 10243.270, 353.413, 52568.971 21/05/20,01:07:09,12,10,1, 11.9,1,1, 9.979, 10243.229, 353.358, 52568.959 21/05/20,01:07:09,13,10,1, 11.9,1,1, 9.979, 10243.237, 353.384, 52568.949 21/05/20,01:07:09,14,10,1, 11.9,1,1, 9.979, 10243.209, 353.365, 52569.000 21/05/20,01:07:09,15,10,1, 11.9,1,1, 9.979, 10243.197, 353.347, 52568.982 21/05/20,01:07:09,16,10,1, 11.9,1,1, 9.979, 10243.168, 353.333, 52568.994 21/05/20,01:07:09,17,10,1, 11.9,1,1, 9.979, 10243.163, 353.322, 52569.000 21/05/20,01:07:09,18,10,1, 11.9,1,1, 9.979, 10243.118, 353.284, 52569.107 21/05/20,01:07:09,19,10,1, 11.9,1,1, 9.979, 10243.116, 353.271, 52569.093 21/05/20,01:07:10,00,10,1, 11.9,1,1, 9.979, 10243.108, 353.271, 52569.093 21/05/20,01:07:10,01,10,1, 11.9,1,1, 9.979, 10243.085, 353.219, 52569.111 21/05/20,01:07:10,02,10,1, 11.9,1,1, 9.979, 10243.067, 353.215, 52569.111 21/05/20,01:07:10,03,10,1, 11.9,1,1, 9.979, 10243.065, 353.178, 52569.144 21/05/20,01:07:10,04,10,1, 11.9,1,1, 9.979, 10243.062, 353.162, 52569.171 21/05/20,01:07:10,05,10,1, 11.9,1,1, 9.979, 10243.047, 353.140, 52569.184 21/05/20,01:07:10,06,10,1, 11.9,1,1, 9.979, 10243.029, 353.082, 52569.172 21/05/20,01:07:10,07,10,1, 11.9,1,1, 9.979, 10243.021, 353.063, 52569.173 21/05/20,01:07:10,08,10,1, 11.9,1,1, 9.979, 10242.999, 353.061, 52569.247 21/05/20,01:07:10,09,10,1, 11.9,1,1, 9.979, 10242.981, 353.016, 52569.215 21/05/20,01:07:10,10,10,1, 11.9,1,1, 9.979, 10242.986, 352.970, 52569.182 21/05/20,01:07:10,11,10,1, 11.9,1,1, 9.979, 10242.954, 352.939, 52569.219 21/05/20,01:07:10,12,10,1, 11.9,1,1, 9.979, 10242.964, 352.921, 52569.238 21/05/20,01:07:10,13,10,1, 11.9,1,1, 9.979, 10242.958, 352.854, 52569.230 21/05/20,01:07:10,14,10,1, 11.9,1,1, 9.979, 10242.909, 352.818, 52569.241 21/05/20,01:07:10,15,10,1, 11.9,1,1, 9.979, 10242.929, 352.787, 52569.247 21/05/20,01:07:10,16,10,1, 11.9,1,1, 9.979, 10242.934, 352.751, 52569.277 21/05/20,01:07:10,17,10,1, 11.9,1,1, 9.979, 10242.933, 352.699, 52569.285 21/05/20,01:07:10,18,10,1, 11.9,1,1, 9.979, 10242.902, 352.635, 52569.273 21/05/20,01:07:10,19,10,1, 11.9,1,1, 9.979, 10242.918, 352.600, 52569.285 21/05/20,01:07:11,00,10,1, 11.9,1,1, 9.976, 10242.916, 352.600, 52569.285 21/05/20,01:07:11,01,10,1, 11.9,1,1, 9.976, 10242.899, 352.503, 52569.266 21/05/20,01:07:11,02,10,1, 11.9,1,1, 9.976, 10242.895, 352.459, 52569.278 21/05/20,01:07:11,03,10,1, 11.9,1,1, 9.976, 10242.900, 352.388, 52569.265 21/05/20,01:07:11,04,10,1, 11.9,1,1, 9.976, 10242.903, 352.335, 52569.249 21/05/20,01:07:11,05,10,1, 11.9,1,1, 9.976, 10242.931, 352.262, 52569.306 21/05/20,01:07:11,06,10,1, 11.9,1,1, 9.976, 10242.941, 352.231, 52569.277 21/05/20,01:07:11,07,10,1, 11.9,1,1, 9.976, 10242.921, 352.191, 52569.263 21/05/20,01:07:11,08,10,1, 11.9,1,1, 9.976, 10242.946, 352.108, 52569.293 21/05/20,01:07:11,09,10,1, 11.9,1,1, 9.976, 10242.962, 352.074, 52569.259 21/05/20,01:07:11,10,10,1, 11.9,1,1, 9.976, 10242.950, 352.011, 52569.253 21/05/20,01:07:11,11,10,1, 11.9,1,1, 9.976, 10242.982, 351.949, 52569.258 21/05/20,01:07:11,12,10,1, 11.9,1,1, 9.976, 10242.990, 351.900, 52569.252 21/05/20,01:07:11,13,10,1, 11.9,1,1, 9.976, 10243.012, 351.821, 52569.274 21/05/20,01:07:11,14,10,1, 11.9,1,1, 9.976, 10243.016, 351.786, 52569.281 21/05/20,01:07:11,15,10,1, 11.9,1,1, 9.976, 10243.043, 351.730, 52569.284 21/05/20,01:07:11,16,10,1, 11.9,1,1, 9.976, 10243.038, 351.666, 52569.284 21/05/20,01:07:11,17,10,1, 11.9,1,1, 9.976, 10243.060, 351.550, 52569.272 21/05/20,01:07:11,18,10,1, 11.9,1,1, 9.976, 10243.073, 351.549, 52569.267 21/05/20,01:07:11,19,10,1, 11.9,1,1, 9.976, 10243.082, 351.501, 52569.287 21/05/20,01:07:12,00,10,1, 11.8,1,1, 9.979, 10243.075, 351.501, 52569.287 21/05/20,01:07:12,01,10,1, 11.8,1,1, 9.979, 10243.107, 351.329, 52569.228 21/05/20,01:07:12,02,10,1, 11.8,1,1, 9.979, 10243.139, 351.282, 52569.273 21/05/20,01:07:12,03,10,1, 11.8,1,1, 9.979, 10243.157, 351.231, 52569.298 21/05/20,01:07:12,04,10,1, 11.8,1,1, 9.979, 10243.175, 351.180, 52569.279 21/05/20,01:07:12,05,10,1, 11.8,1,1, 9.979, 10243.200, 351.123, 52569.249 21/05/20,01:07:12,06,10,1, 11.8,1,1, 9.979, 10243.229, 351.056, 52569.240 21/05/20,01:07:12,07,10,1, 11.8,1,1, 9.979, 10243.224, 350.993, 52569.287 21/05/20,01:07:12,08,10,1, 11.8,1,1, 9.979, 10243.239, 350.929, 52569.290 21/05/20,01:07:12,09,10,1, 11.8,1,1, 9.979, 10243.277, 350.862, 52569.256 21/05/20,01:07:12,10,10,1, 11.8,1,1, 9.979, 10243.282, 350.795, 52569.241 21/05/20,01:07:12,11,10,1, 11.8,1,1, 9.979, 10243.304, 350.752, 52569.237 21/05/20,01:07:12,12,10,1, 11.8,1,1, 9.979, 10243.299, 350.701, 52569.234 21/05/20,01:07:12,13,10,1, 11.8,1,1, 9.979, 10243.333, 350.670, 52569.229 21/05/20,01:07:12,14,10,1, 11.8,1,1, 9.979, 10243.341, 350.585, 52569.247 21/05/20,01:07:12,15,10,1, 11.8,1,1, 9.979, 10243.363, 350.528, 52569.198 21/05/20,01:07:12,16,10,1, 11.8,1,1, 9.979, 10243.335, 350.503, 52569.222 21/05/20,01:07:12,17,10,1, 11.8,1,1, 9.979, 10243.361, 350.462, 52569.183 21/05/20,01:07:12,18,10,1, 11.8,1,1, 9.979, 10243.377, 350.433, 52569.242 21/05/20,01:07:12,19,10,1, 11.8,1,1, 9.979, 10243.380, 350.339, 52569.244 21/05/20,01:07:13,00,10,1, 11.9,1,1, 9.976, 10243.375, 350.339, 52569.244 21/05/20,01:07:13,01,10,1, 11.9,1,1, 9.976, 10243.413, 350.278, 52569.273 21/05/20,01:07:13,02,10,1, 11.9,1,1, 9.976, 10243.433, 350.259, 52569.273 21/05/20,01:07:13,03,10,1, 11.9,1,1, 9.976, 10243.404, 350.182, 52569.231 21/05/20,01:07:13,04,10,1, 11.9,1,1, 9.976, 10243.416, 350.145, 52569.116 21/05/20,01:07:13,05,10,1, 11.9,1,1, 9.976, 10243.412, 350.137, 52569.286 21/05/20,01:07:13,06,10,1, 11.9,1,1, 9.976, 10243.423, 350.104, 52569.287 21/05/20,01:07:13,07,10,1, 11.9,1,1, 9.976, 10243.399, 350.047, 52569.285 21/05/20,01:07:13,08,10,1, 11.9,1,1, 9.976, 10243.394, 350.024, 52569.311 21/05/20,01:07:13,09,10,1, 11.9,1,1, 9.976, 10243.383, 350.006, 52569.112 21/05/20,01:07:13,10,10,1, 11.9,1,1, 9.976, 10243.449, 349.976, 52569.368 21/05/20,01:07:13,11,10,1, 11.9,1,1, 9.976, 10243.454, 349.938, 52569.310 21/05/20,01:07:13,12,10,1, 11.9,1,1, 9.976, 10243.437, 349.906, 52569.314 21/05/20,01:07:13,13,10,1, 11.9,1,1, 9.976, 10243.421, 349.882, 52569.362 21/05/20,01:07:13,14,10,1, 11.9,1,1, 9.976, 10243.436, 349.870, 52569.331 21/05/20,01:07:13,15,10,1, 11.9,1,1, 9.976, 10243.446, 349.845, 52569.146 21/05/20,01:07:13,16,10,1, 11.9,1,1, 9.976, 10243.442, 349.833, 52569.358 21/05/20,01:07:13,17,10,1, 11.9,1,1, 9.976, 10243.410, 349.815, 52569.547 21/05/20,01:07:13,18,10,1, 11.9,1,1, 9.976, 10243.370, 349.806, 52569.421 21/05/20,01:07:13,19,10,1, 11.9,1,1, 9.976, 10243.396, 349.778, 52569.453 21/05/20,01:07:14,00,10,1, 11.9,1,1, 9.974, 10243.392, 349.778, 52569.453 21/05/20,01:07:14,01,10,1, 11.9,1,1, 9.974, 10243.354, 349.792, 52569.462 21/05/20,01:07:14,02,10,1, 11.9,1,1, 9.974, 10243.369, 349.752, 52569.464 21/05/20,01:07:14,03,10,1, 11.9,1,1, 9.974, 10243.365, 349.753, 52569.472 21/05/20,01:07:14,04,10,1, 11.9,1,1, 9.974, 10243.355, 349.745, 52569.514 21/05/20,01:07:14,05,10,1, 11.9,1,1, 9.974, 10243.337, 349.721, 52569.541 21/05/20,01:07:14,06,10,1, 11.9,1,1, 9.974, 10243.314, 349.699, 52569.519 21/05/20,01:07:14,07,10,1, 11.9,1,1, 9.974, 10243.321, 349.666, 52569.558 21/05/20,01:07:14,08,10,1, 11.9,1,1, 9.974, 10243.316, 349.663, 52569.607 21/05/20,01:07:14,09,10,1, 11.9,1,1, 9.974, 10243.275, 349.654, 52569.630 21/05/20,01:07:14,10,10,1, 11.9,1,1, 9.974, 10243.248, 349.587, 52569.600 21/05/20,01:07:14,11,10,1, 11.9,1,1, 9.974, 10243.245, 349.593, 52569.544 21/05/20,01:07:14,12,10,1, 11.9,1,1, 9.974, 10243.219, 349.584, 52569.604 21/05/20,01:07:14,13,10,1, 11.9,1,1, 9.974, 10243.189, 349.557, 52569.684 21/05/20,01:07:14,14,10,1, 11.9,1,1, 9.974, 10243.167, 349.541, 52569.652 21/05/20,01:07:14,15,10,1, 11.9,1,1, 9.974, 10243.155, 349.507, 52569.689 21/05/20,01:07:14,16,10,1, 11.9,1,1, 9.974, 10243.131, 349.510, 52569.717 21/05/20,01:07:14,17,10,1, 11.9,1,1, 9.974, 10243.110, 349.510, 52569.752 21/05/20,01:07:14,18,10,1, 11.9,1,1, 9.974, 10243.077, 349.467, 52569.732 21/05/20,01:07:14,19,10,1, 11.9,1,1, 9.974, 10243.068, 349.426, 52569.777 21/05/20,01:07:15,00,10,1, 11.9,1,1, 9.977, 10243.067, 349.426, 52569.777 21/05/20,01:07:15,01,10,1, 11.9,1,1, 9.977, 10243.020, 349.368, 52569.784 21/05/20,01:07:15,02,10,1, 11.9,1,1, 9.977, 10243.006, 349.344, 52569.826 21/05/20,01:07:15,03,10,1, 11.9,1,1, 9.977, 10242.961, 349.336, 52569.803 21/05/20,01:07:15,04,10,1, 11.9,1,1, 9.977, 10242.926, 349.288, 52569.833 21/05/20,01:07:15,05,10,1, 11.9,1,1, 9.977, 10242.906, 349.250, 52569.846 21/05/20,01:07:15,06,10,1, 11.9,1,1, 9.977, 10242.892, 349.243, 52569.817 21/05/20,01:07:15,07,10,1, 11.9,1,1, 9.977, 10242.885, 349.225, 52569.856 21/05/20,01:07:15,08,10,1, 11.9,1,1, 9.977, 10242.835, 349.185, 52569.858 21/05/20,01:07:15,09,10,1, 11.9,1,1, 9.977, 10242.821, 349.120, 52569.879 21/05/20,01:07:15,10,10,1, 11.9,1,1, 9.977, 10242.820, 349.106, 52569.885 21/05/20,01:07:15,11,10,1, 11.9,1,1, 9.977, 10242.803, 349.098, 52569.950 21/05/20,01:07:15,12,10,1, 11.9,1,1, 9.977, 10242.774, 349.063, 52569.888 21/05/20,01:07:15,13,10,1, 11.9,1,1, 9.977, 10242.722, 349.018, 52569.870 21/05/20,01:07:15,14,10,1, 11.9,1,1, 9.977, 10242.726, 349.011, 52569.940 21/05/20,01:07:15,15,10,1, 11.9,1,1, 9.977, 10242.711, 348.989, 52569.972 21/05/20,01:07:15,16,10,1, 11.9,1,1, 9.977, 10242.692, 348.963, 52569.969 21/05/20,01:07:15,17,10,1, 11.9,1,1, 9.977, 10242.651, 348.912, 52569.949 21/05/20,01:07:15,18,10,1, 11.9,1,1, 9.977, 10242.632, 348.896, 52569.949 21/05/20,01:07:15,19,10,1, 11.9,1,1, 9.977, 10242.622, 348.867, 52569.972 21/05/20,01:07:16,00,10,1, 11.8,1,1, 9.976, 10242.616, 348.867, 52569.972 21/05/20,01:07:16,01,10,1, 11.8,1,1, 9.976, 10242.589, 348.786, 52569.943 21/05/20,01:07:16,02,10,1, 11.8,1,1, 9.976, 10242.558, 348.762, 52569.931 21/05/20,01:07:16,03,10,1, 11.8,1,1, 9.976, 10242.596, 348.705, 52569.952 21/05/20,01:07:16,04,10,1, 11.8,1,1, 9.976, 10242.545, 348.703, 52569.974 21/05/20,01:07:16,05,10,1, 11.8,1,1, 9.976, 10242.544, 348.681, 52570.008 21/05/20,01:07:16,06,10,1, 11.8,1,1, 9.976, 10242.546, 348.622, 52570.016 21/05/20,01:07:16,07,10,1, 11.8,1,1, 9.976, 10242.530, 348.585, 52570.000 21/05/20,01:07:16,08,10,1, 11.8,1,1, 9.976, 10242.506, 348.569, 52570.067 21/05/20,01:07:16,09,10,1, 11.8,1,1, 9.976, 10242.503, 348.562, 52570.046 21/05/20,01:07:16,10,10,1, 11.8,1,1, 9.976, 10242.503, 348.514, 52570.017 21/05/20,01:07:16,11,10,1, 11.8,1,1, 9.976, 10242.492, 348.466, 52569.997 21/05/20,01:07:16,12,10,1, 11.8,1,1, 9.976, 10242.474, 348.417, 52570.020 21/05/20,01:07:16,13,10,1, 11.8,1,1, 9.976, 10242.473, 348.418, 52570.038 21/05/20,01:07:16,14,10,1, 11.8,1,1, 9.976, 10242.478, 348.390, 52570.047 21/05/20,01:07:16,15,10,1, 11.8,1,1, 9.976, 10242.481, 348.335, 52570.041 21/05/20,01:07:16,16,10,1, 11.8,1,1, 9.976, 10242.457, 348.305, 52570.031 21/05/20,01:07:16,17,10,1, 11.8,1,1, 9.976, 10242.476, 348.308, 52570.042 21/05/20,01:07:16,18,10,1, 11.8,1,1, 9.976, 10242.494, 348.312, 52570.083 21/05/20,01:07:16,19,10,1, 11.8,1,1, 9.976, 10242.461, 348.255, 52570.020 21/05/20,01:07:17,00,10,1, 11.8,1,1, 9.977, 10242.457, 348.255, 52570.020 21/05/20,01:07:17,01,10,1, 11.8,1,1, 9.977, 10242.487, 348.189, 52570.083 21/05/20,01:07:17,02,10,1, 11.8,1,1, 9.977, 10242.477, 348.160, 52570.069 21/05/20,01:07:17,03,10,1, 11.8,1,1, 9.977, 10242.465, 348.142, 52570.095 21/05/20,01:07:17,04,10,1, 11.8,1,1, 9.977, 10242.467, 348.100, 52570.048 21/05/20,01:07:17,05,10,1, 11.8,1,1, 9.977, 10242.464, 348.091, 52570.071 21/05/20,01:07:17,06,10,1, 11.8,1,1, 9.977, 10242.476, 348.050, 52570.108 21/05/20,01:07:17,07,10,1, 11.8,1,1, 9.977, 10242.490, 348.042, 52570.099 21/05/20,01:07:17,08,10,1, 11.8,1,1, 9.977, 10242.487, 348.015, 52570.108 21/05/20,01:07:17,09,10,1, 11.8,1,1, 9.977, 10242.468, 347.995, 52570.338 21/05/20,01:07:17,10,10,1, 11.8,1,1, 9.977, 10242.528, 347.944, 52570.084 21/05/20,01:07:17,11,10,1, 11.8,1,1, 9.977, 10242.496, 347.961, 52570.043 21/05/20,01:07:17,12,10,1, 11.8,1,1, 9.977, 10242.514, 347.934, 52570.048 21/05/20,01:07:17,13,10,1, 11.8,1,1, 9.977, 10242.512, 347.884, 52570.034 21/05/20,01:07:17,14,10,1, 11.8,1,1, 9.977, 10242.466, 347.866, 52570.077 21/05/20,01:07:17,15,10,1, 11.8,1,1, 9.977, 10242.462, 347.849, 52570.090 21/05/20,01:07:17,16,10,1, 11.8,1,1, 9.977, 10242.488, 347.874, 52570.136 21/05/20,01:07:17,17,10,1, 11.8,1,1, 9.977, 10242.485, 347.824, 52570.129 21/05/20,01:07:17,18,10,1, 11.8,1,1, 9.977, 10242.484, 347.758, 52570.129 21/05/20,01:07:17,19,10,1, 11.8,1,1, 9.977, 10242.510, 347.791, 52570.105 21/05/20,01:07:18,00,10,1, 11.9,1,1, 9.979, 10242.507, 347.791, 52570.105 21/05/20,01:07:18,01,10,1, 11.9,1,1, 9.979, 10242.507, 347.790, 52570.130 21/05/20,01:07:18,02,10,1, 11.9,1,1, 9.979, 10242.485, 347.747, 52570.105 21/05/20,01:07:18,03,10,1, 11.9,1,1, 9.979, 10242.501, 347.701, 52570.081 21/05/20,01:07:18,04,10,1, 11.9,1,1, 9.979, 10242.484, 347.726, 52570.133 21/05/20,01:07:18,05,10,1, 11.9,1,1, 9.979, 10242.470, 347.747, 52570.167 21/05/20,01:07:18,06,10,1, 11.9,1,1, 9.979, 10242.485, 347.683, 52570.106 21/05/20,01:07:18,07,10,1, 11.9,1,1, 9.979, 10242.471, 347.696, 52570.147 21/05/20,01:07:18,08,10,1, 11.9,1,1, 9.979, 10242.485, 347.679, 52570.160 21/05/20,01:07:18,09,10,1, 11.9,1,1, 9.979, 10242.523, 347.695, 52570.165 21/05/20,01:07:18,10,10,1, 11.9,1,1, 9.979, 10242.512, 347.672, 52570.105 21/05/20,01:07:18,11,10,1, 11.9,1,1, 9.979, 10242.488, 347.650, 52570.077 21/05/20,01:07:18,12,10,1, 11.9,1,1, 9.979, 10242.517, 347.638, 52570.115 21/05/20,01:07:18,13,10,1, 11.9,1,1, 9.979, 10242.474, 347.668, 52570.113 21/05/20,01:07:18,14,10,1, 11.9,1,1, 9.979, 10242.516, 347.628, 52570.127 21/05/20,01:07:18,15,10,1, 11.9,1,1, 9.979, 10242.506, 347.628, 52570.136 21/05/20,01:07:18,16,10,1, 11.9,1,1, 9.979, 10242.502, 347.605, 52570.158 21/05/20,01:07:18,17,10,1, 11.9,1,1, 9.979, 10242.499, 347.609, 52570.129 21/05/20,01:07:18,18,10,1, 11.9,1,1, 9.979, 10242.527, 347.644, 52570.144 21/05/20,01:07:18,19,10,1, 11.9,1,1, 9.979, 10242.520, 347.621, 52570.195 21/05/20,01:07:19,00,10,1, 11.9,1,1, 9.972, 10242.516, 347.621, 52570.195 21/05/20,01:07:19,01,10,1, 11.9,1,1, 9.972, 10242.508, 347.572, 52570.171 21/05/20,01:07:19,02,10,1, 11.9,1,1, 9.972, 10242.514, 347.602, 52570.183 21/05/20,01:07:19,03,10,1, 11.9,1,1, 9.972, 10242.536, 347.604, 52570.172 21/05/20,01:07:19,04,10,1, 11.9,1,1, 9.972, 10242.528, 347.620, 52570.170 21/05/20,01:07:19,05,10,1, 11.9,1,1, 9.972, 10242.512, 347.543, 52570.154 21/05/20,01:07:19,06,10,1, 11.9,1,1, 9.972, 10242.527, 347.563, 52570.177 21/05/20,01:07:19,07,10,1, 11.9,1,1, 9.972, 10242.533, 347.590, 52570.166 21/05/20,01:07:19,08,10,1, 11.9,1,1, 9.972, 10242.553, 347.576, 52570.184 21/05/20,01:07:19,09,10,1, 11.9,1,1, 9.972, 10242.523, 347.541, 52570.177 21/05/20,01:07:19,10,10,1, 11.9,1,1, 9.972, 10242.525, 347.562, 52570.220 21/05/20,01:07:19,11,10,1, 11.9,1,1, 9.972, 10242.548, 347.547, 52570.195 21/05/20,01:07:19,12,10,1, 11.9,1,1, 9.972, 10242.548, 347.551, 52570.172 21/05/20,01:07:19,13,10,1, 11.9,1,1, 9.972, 10242.552, 347.512, 52570.197 21/05/20,01:07:19,14,10,1, 11.9,1,1, 9.972, 10242.534, 347.514, 52570.166 21/05/20,01:07:19,15,10,1, 11.9,1,1, 9.972, 10242.570, 347.521, 52570.169 21/05/20,01:07:19,16,10,1, 11.9,1,1, 9.972, 10242.567, 347.520, 52570.188 21/05/20,01:07:19,17,10,1, 11.9,1,1, 9.972, 10242.563, 347.490, 52570.214 21/05/20,01:07:19,18,10,1, 11.9,1,1, 9.972, 10242.565, 347.480, 52570.199 21/05/20,01:07:19,19,10,1, 11.9,1,1, 9.972, 10242.570, 347.453, 52570.177 21/05/20,01:07:20,00,09,1, 11.8,1,1, 9.979, 10242.566, 347.453, 52570.177 21/05/20,01:07:20,01,09,1, 11.8,1,1, 9.979, 10242.611, 347.472, 52570.201 21/05/20,01:07:20,02,09,1, 11.8,1,1, 9.979, 10242.608, 347.454, 52570.174 21/05/20,01:07:20,03,09,1, 11.8,1,1, 9.979, 10242.633, 347.415, 52570.182 21/05/20,01:07:20,04,09,1, 11.8,1,1, 9.979, 10242.660, 347.433, 52570.225 21/05/20,01:07:20,05,09,1, 11.8,1,1, 9.979, 10242.664, 347.439, 52570.259 21/05/20,01:07:20,06,09,1, 11.8,1,1, 9.979, 10242.671, 347.428, 52570.209 21/05/20,01:07:20,07,09,1, 11.8,1,1, 9.979, 10242.705, 347.397, 52570.257 21/05/20,01:07:20,08,09,1, 11.8,1,1, 9.979, 10242.706, 347.395, 52570.235 21/05/20,01:07:20,09,09,1, 11.8,1,1, 9.979, 10242.736, 347.385, 52570.197 21/05/20,01:07:20,10,09,1, 11.8,1,1, 9.979, 10242.747, 347.393, 52570.244 21/05/20,01:07:20,11,09,1, 11.8,1,1, 9.979, 10242.767, 347.354, 52570.232 21/05/20,01:07:20,12,09,1, 11.8,1,1, 9.979, 10242.787, 347.316, 52570.201 21/05/20,01:07:20,13,09,1, 11.8,1,1, 9.979, 10242.806, 347.299, 52570.196 21/05/20,01:07:20,14,09,1, 11.8,1,1, 9.979, 10242.821, 347.289, 52570.265 21/05/20,01:07:20,15,09,1, 11.8,1,1, 9.979, 10242.857, 347.303, 52570.276 21/05/20,01:07:20,16,09,1, 11.8,1,1, 9.979, 10242.847, 347.220, 52570.252 21/05/20,01:07:20,17,09,1, 11.8,1,1, 9.979, 10242.866, 347.215, 52570.274 21/05/20,01:07:20,18,09,1, 11.8,1,1, 9.979, 10242.911, 347.208, 52570.264 21/05/20,01:07:20,19,09,1, 11.8,1,1, 9.979, 10242.942, 347.151, 52570.274 21/05/20,01:07:21,00,09,1, 11.9,1,1, 9.974, 10242.941, 347.151, 52570.274 21/05/20,01:07:21,01,09,1, 11.9,1,1, 9.974, 10242.978, 347.106, 52570.314 21/05/20,01:07:21,02,09,1, 11.9,1,1, 9.974, 10242.985, 347.071, 52570.296 21/05/20,01:07:21,03,09,1, 11.9,1,1, 9.974, 10243.010, 347.062, 52570.305 21/05/20,01:07:21,04,09,1, 11.9,1,1, 9.974, 10243.020, 347.032, 52570.275 21/05/20,01:07:21,05,09,1, 11.9,1,1, 9.974, 10243.036, 347.005, 52570.287 21/05/20,01:07:21,06,09,1, 11.9,1,1, 9.974, 10243.057, 346.968, 52570.280 21/05/20,01:07:21,07,09,1, 11.9,1,1, 9.974, 10243.063, 346.922, 52570.282 21/05/20,01:07:21,08,09,1, 11.9,1,1, 9.974, 10243.068, 346.901, 52570.295 21/05/20,01:07:21,09,09,1, 11.9,1,1, 9.974, 10243.129, 346.883, 52570.275 21/05/20,01:07:21,10,09,1, 11.9,1,1, 9.974, 10243.108, 346.831, 52570.250 21/05/20,01:07:21,11,09,1, 11.9,1,1, 9.974, 10243.132, 346.785, 52570.279 21/05/20,01:07:21,12,09,1, 11.9,1,1, 9.974, 10243.180, 346.766, 52570.310 21/05/20,01:07:21,13,09,1, 11.9,1,1, 9.974, 10243.194, 346.752, 52570.351 21/05/20,01:07:21,14,09,1, 11.9,1,1, 9.974, 10243.196, 346.672, 52570.327 21/05/20,01:07:21,15,09,1, 11.9,1,1, 9.974, 10243.199, 346.655, 52570.305 21/05/20,01:07:21,16,09,1, 11.9,1,1, 9.974, 10243.235, 346.648, 52570.354 21/05/20,01:07:21,17,09,1, 11.9,1,1, 9.974, 10243.234, 346.619, 52570.372 21/05/20,01:07:21,18,09,1, 11.9,1,1, 9.974, 10243.265, 346.558, 52570.346 21/05/20,01:07:21,19,09,1, 11.9,1,1, 9.974, 10243.275, 346.510, 52570.338 21/05/20,01:07:22,00,09,1, 11.9,1,1, 9.977, 10243.267, 346.510, 52570.338 21/05/20,01:07:22,01,09,1, 11.9,1,1, 9.977, 10243.341, 346.468, 52570.401 21/05/20,01:07:22,02,09,1, 11.9,1,1, 9.977, 10243.337, 346.403, 52570.398 21/05/20,01:07:22,03,09,1, 11.9,1,1, 9.977, 10243.363, 346.370, 52570.386 21/05/20,01:07:22,04,09,1, 11.9,1,1, 9.977, 10243.393, 346.325, 52570.397 21/05/20,01:07:22,05,09,1, 11.9,1,1, 9.977, 10243.440, 346.290, 52570.417 21/05/20,01:07:22,06,09,1, 11.9,1,1, 9.977, 10243.431, 346.261, 52570.353 21/05/20,01:07:22,07,09,1, 11.9,1,1, 9.977, 10243.473, 346.201, 52570.424 21/05/20,01:07:22,08,09,1, 11.9,1,1, 9.977, 10243.471, 346.141, 52570.382 21/05/20,01:07:22,09,09,1, 11.9,1,1, 9.977, 10243.510, 346.139, 52570.436 21/05/20,01:07:22,10,09,1, 11.9,1,1, 9.977, 10243.508, 346.098, 52570.459 21/05/20,01:07:22,11,09,1, 11.9,1,1, 9.977, 10243.535, 346.053, 52570.440 21/05/20,01:07:22,12,09,1, 11.9,1,1, 9.977, 10243.605, 346.005, 52570.399 21/05/20,01:07:22,13,09,1, 11.9,1,1, 9.977, 10243.625, 345.941, 52570.413 21/05/20,01:07:22,14,09,1, 11.9,1,1, 9.977, 10243.663, 345.916, 52570.442 21/05/20,01:07:22,15,09,1, 11.9,1,1, 9.977, 10243.674, 345.895, 52570.435 21/05/20,01:07:22,16,09,1, 11.9,1,1, 9.977, 10243.706, 345.838, 52570.457 21/05/20,01:07:22,17,09,1, 11.9,1,1, 9.977, 10243.719, 345.801, 52570.495 21/05/20,01:07:22,18,09,1, 11.9,1,1, 9.977, 10243.786, 345.776, 52570.471 21/05/20,01:07:22,19,09,1, 11.9,1,1, 9.977, 10243.806, 345.762, 52570.444 21/05/20,01:07:23,00,09,1, 11.9,1,1, 9.976, 10243.801, 345.762, 52570.444 21/05/20,01:07:23,01,09,1, 11.9,1,1, 9.976, 10243.823, 345.673, 52570.465 21/05/20,01:07:23,02,09,1, 11.9,1,1, 9.976, 10243.862, 345.649, 52570.486 21/05/20,01:07:23,03,09,1, 11.9,1,1, 9.976, 10243.869, 345.641, 52570.502 21/05/20,01:07:23,04,09,1, 11.9,1,1, 9.976, 10243.932, 345.586, 52570.384 21/05/20,01:07:23,05,09,1, 11.9,1,1, 9.976, 10243.955, 345.514, 52570.440 21/05/20,01:07:23,06,09,1, 11.9,1,1, 9.976, 10243.966, 345.502, 52570.344 21/05/20,01:07:23,07,09,1, 11.9,1,1, 9.976, 10243.990, 345.487, 52570.543 21/05/20,01:07:23,08,09,1, 11.9,1,1, 9.976, 10244.027, 345.458, 52570.522 21/05/20,01:07:23,09,09,1, 11.9,1,1, 9.976, 10244.016, 345.421, 52570.607 21/05/20,01:07:23,10,09,1, 11.9,1,1, 9.976, 10244.032, 345.376, 52570.562 21/05/20,01:07:23,11,09,1, 11.9,1,1, 9.976, 10244.074, 345.345, 52570.542 21/05/20,01:07:23,12,09,1, 11.9,1,1, 9.976, 10244.069, 345.330, 52570.584 21/05/20,01:07:23,13,09,1, 11.9,1,1, 9.976, 10244.081, 345.282, 52570.547 21/05/20,01:07:23,14,09,1, 11.9,1,1, 9.976, 10244.097, 345.225, 52570.565 21/05/20,01:07:23,15,09,1, 11.9,1,1, 9.976, 10244.144, 345.214, 52570.645 21/05/20,01:07:23,16,09,1, 11.9,1,1, 9.976, 10244.105, 345.174, 52570.678 21/05/20,01:07:23,17,09,1, 11.9,1,1, 9.976, 10244.194, 345.141, 52570.585 21/05/20,01:07:23,18,09,1, 11.9,1,1, 9.976, 10244.219, 345.103, 52570.585 21/05/20,01:07:23,19,09,1, 11.9,1,1, 9.976, 10244.208, 345.033, 52570.569 21/05/20,01:07:24,00,09,1, 11.9,1,1, 9.976, 10244.201, 345.033, 52570.569 21/05/20,01:07:24,01,09,1, 11.9,1,1, 9.976, 10244.246, 345.018, 52570.591 21/05/20,01:07:24,02,09,1, 11.9,1,1, 9.976, 10244.239, 344.972, 52570.779 21/05/20,01:07:24,03,09,1, 11.9,1,1, 9.976, 10244.324, 344.878, 52570.553 21/05/20,01:07:24,04,09,1, 11.9,1,1, 9.976, 10244.356, 344.884, 52570.551 21/05/20,01:07:24,05,09,1, 11.9,1,1, 9.976, 10244.378, 344.862, 52570.559 21/05/20,01:07:24,06,09,1, 11.9,1,1, 9.976, 10244.386, 344.811, 52570.611 21/05/20,01:07:24,07,09,1, 11.9,1,1, 9.976, 10244.424, 344.796, 52570.554 21/05/20,01:07:24,08,09,1, 11.9,1,1, 9.976, 10244.417, 344.748, 52570.512 21/05/20,01:07:24,09,09,1, 11.9,1,1, 9.976, 10244.424, 344.747, 52570.719 21/05/20,01:07:24,10,09,1, 11.9,1,1, 9.976, 10244.517, 344.724, 52570.587 21/05/20,01:07:24,11,09,1, 11.9,1,1, 9.976, 10244.498, 344.674, 52570.569 21/05/20,01:07:24,12,09,1, 11.9,1,1, 9.976, 10244.559, 344.620, 52570.528 21/05/20,01:07:24,13,09,1, 11.9,1,1, 9.976, 10244.589, 344.613, 52570.573 21/05/20,01:07:24,14,09,1, 11.9,1,1, 9.976, 10244.613, 344.556, 52570.549 21/05/20,01:07:24,15,09,1, 11.9,1,1, 9.976, 10244.606, 344.537, 52570.543 21/05/20,01:07:24,16,09,1, 11.9,1,1, 9.976, 10244.667, 344.511, 52570.496 21/05/20,01:07:24,17,09,1, 11.9,1,1, 9.976, 10244.683, 344.452, 52570.509 21/05/20,01:07:24,18,09,1, 11.9,1,1, 9.976, 10244.729, 344.443, 52570.513 21/05/20,01:07:24,19,09,1, 11.9,1,1, 9.976, 10244.761, 344.443, 52570.522 21/05/20,01:07:25,00,09,1, 11.9,1,1, 9.975, 10244.761, 344.443, 52570.522 21/05/20,01:07:25,01,09,1, 11.9,1,1, 9.975, 10244.827, 344.342, 52570.492 21/05/20,01:07:25,02,09,1, 11.9,1,1, 9.975, 10244.843, 344.328, 52570.484 21/05/20,01:07:25,03,09,1, 11.9,1,1, 9.975, 10244.895, 344.294, 52570.513 21/05/20,01:07:25,04,09,1, 11.9,1,1, 9.975, 10244.939, 344.291, 52570.465 21/05/20,01:07:25,05,09,1, 11.9,1,1, 9.975, 10244.954, 344.241, 52570.459 21/05/20,01:07:25,06,09,1, 11.9,1,1, 9.975, 10244.982, 344.189, 52570.486 21/05/20,01:07:25,07,09,1, 11.9,1,1, 9.975, 10245.043, 344.207, 52570.461 21/05/20,01:07:25,08,09,1, 11.9,1,1, 9.975, 10245.069, 344.159, 52570.466 21/05/20,01:07:25,09,09,1, 11.9,1,1, 9.975, 10245.074, 344.129, 52570.465 21/05/20,01:07:25,10,09,1, 11.9,1,1, 9.975, 10245.118, 344.081, 52570.397 21/05/20,01:07:25,11,09,1, 11.9,1,1, 9.975, 10245.170, 344.071, 52570.422 21/05/20,01:07:25,12,09,1, 11.9,1,1, 9.975, 10245.217, 344.057, 52570.414 21/05/20,01:07:25,13,09,1, 11.9,1,1, 9.975, 10245.226, 343.992, 52570.433 21/05/20,01:07:25,14,09,1, 11.9,1,1, 9.975, 10245.259, 343.946, 52570.374 21/05/20,01:07:25,15,09,1, 11.9,1,1, 9.975, 10245.342, 343.915, 52570.395 21/05/20,01:07:25,16,09,1, 11.9,1,1, 9.975, 10245.360, 343.920, 52570.412 21/05/20,01:07:25,17,09,1, 11.9,1,1, 9.975, 10245.393, 343.869, 52570.375 21/05/20,01:07:25,18,09,1, 11.9,1,1, 9.975, 10245.414, 343.797, 52570.374 21/05/20,01:07:25,19,09,1, 11.9,1,1, 9.975, 10245.435, 343.800, 52570.345 21/05/20,01:07:26,00,09,1, 11.9,1,1, 9.975, 10245.428, 343.800, 52570.345 21/05/20,01:07:26,01,09,1, 11.9,1,1, 9.975, 10245.554, 343.719, 52570.338 21/05/20,01:07:26,02,09,1, 11.9,1,1, 9.975, 10245.578, 343.676, 52570.320 21/05/20,01:07:26,03,09,1, 11.9,1,1, 9.975, 10245.600, 343.609, 52570.314 21/05/20,01:07:26,04,09,1, 11.9,1,1, 9.975, 10245.648, 343.563, 52570.316 21/05/20,01:07:26,05,09,1, 11.9,1,1, 9.975, 10245.694, 343.532, 52570.317 21/05/20,01:07:26,06,09,1, 11.9,1,1, 9.975, 10245.747, 343.497, 52570.284 21/05/20,01:07:26,07,09,1, 11.9,1,1, 9.975, 10245.744, 343.478, 52570.324 21/05/20,01:07:26,08,09,1, 11.9,1,1, 9.975, 10245.803, 343.419, 52570.271 21/05/20,01:07:26,09,09,1, 11.9,1,1, 9.975, 10245.843, 343.383, 52570.263 21/05/20,01:07:26,10,09,1, 11.9,1,1, 9.975, 10245.884, 343.344, 52570.230 21/05/20,01:07:26,11,09,1, 11.9,1,1, 9.975, 10245.894, 343.310, 52570.193 21/05/20,01:07:26,12,09,1, 11.9,1,1, 9.975, 10245.945, 343.231, 52570.211 21/05/20,01:07:26,13,09,1, 11.9,1,1, 9.975, 10245.981, 343.193, 52570.239 21/05/20,01:07:26,14,09,1, 11.9,1,1, 9.975, 10246.009, 343.161, 52570.201 21/05/20,01:07:26,15,09,1, 11.9,1,1, 9.975, 10246.035, 343.095, 52570.216 21/05/20,01:07:26,16,09,1, 11.9,1,1, 9.975, 10246.077, 343.035, 52570.179 21/05/20,01:07:26,17,09,1, 11.9,1,1, 9.975, 10246.077, 342.994, 52570.178 21/05/20,01:07:26,18,09,1, 11.9,1,1, 9.975, 10246.143, 342.967, 52570.190 21/05/20,01:07:26,19,09,1, 11.9,1,1, 9.975, 10246.146, 342.898, 52570.178 21/05/20,01:07:27,00,09,1, 11.9,1,1, 9.972, 10246.137, 342.898, 52570.178 21/05/20,01:07:27,01,09,1, 11.9,1,1, 9.972, 10246.205, 342.811, 52570.151 21/05/20,01:07:27,02,09,1, 11.9,1,1, 9.972, 10246.227, 342.764, 52570.203 21/05/20,01:07:27,03,09,1, 11.9,1,1, 9.972, 10246.236, 342.724, 52570.144 21/05/20,01:07:27,04,09,1, 11.9,1,1, 9.972, 10246.266, 342.672, 52570.167 21/05/20,01:07:27,05,09,1, 11.9,1,1, 9.972, 10246.283, 342.604, 52570.111 21/05/20,01:07:27,06,09,1, 11.9,1,1, 9.972, 10246.309, 342.548, 52570.149 21/05/20,01:07:27,07,09,1, 11.9,1,1, 9.972, 10246.326, 342.507, 52570.177 21/05/20,01:07:27,08,09,1, 11.9,1,1, 9.972, 10246.333, 342.447, 52570.164 21/05/20,01:07:27,09,09,1, 11.9,1,1, 9.972, 10246.372, 342.407, 52570.128 21/05/20,01:07:27,10,09,1, 11.9,1,1, 9.972, 10246.364, 342.340, 52570.141 21/05/20,01:07:27,11,09,1, 11.9,1,1, 9.972, 10246.391, 342.286, 52570.161 21/05/20,01:07:27,12,09,1, 11.9,1,1, 9.972, 10246.416, 342.280, 52570.140 21/05/20,01:07:27,13,09,1, 11.9,1,1, 9.972, 10246.412, 342.193, 52570.150 21/05/20,01:07:27,14,09,1, 11.9,1,1, 9.972, 10246.386, 342.116, 52570.119 21/05/20,01:07:27,15,09,1, 11.9,1,1, 9.972, 10246.439, 342.069, 52570.101 21/05/20,01:07:27,16,09,1, 11.9,1,1, 9.972, 10246.431, 342.046, 52570.178 21/05/20,01:07:27,17,09,1, 11.9,1,1, 9.972, 10246.422, 341.988, 52570.159 21/05/20,01:07:27,18,09,1, 11.9,1,1, 9.972, 10246.445, 341.897, 52570.136 21/05/20,01:07:27,19,09,1, 11.9,1,1, 9.972, 10246.451, 341.864, 52570.170 21/05/20,01:07:28,00,09,1, 11.9,1,1, 9.976, 10246.446, 341.864, 52570.170 21/05/20,01:07:28,01,09,1, 11.9,1,1, 9.976, 10246.455, 341.772, 52570.144 21/05/20,01:07:28,02,09,1, 11.9,1,1, 9.976, 10246.450, 341.692, 52570.144 21/05/20,01:07:28,03,09,1, 11.9,1,1, 9.976, 10246.455, 341.635, 52570.179 21/05/20,01:07:28,04,09,1, 11.9,1,1, 9.976, 10246.464, 341.578, 52570.178 21/05/20,01:07:28,05,09,1, 11.9,1,1, 9.976, 10246.470, 341.543, 52570.198 21/05/20,01:07:28,06,09,1, 11.9,1,1, 9.976, 10246.460, 341.453, 52570.119 21/05/20,01:07:28,07,09,1, 11.9,1,1, 9.976, 10246.458, 341.415, 52570.206 21/05/20,01:07:28,08,09,1, 11.9,1,1, 9.976, 10246.466, 341.385, 52570.228 21/05/20,01:07:28,09,09,1, 11.9,1,1, 9.976, 10246.458, 341.313, 52570.195 21/05/20,01:07:28,10,09,1, 11.9,1,1, 9.976, 10246.461, 341.279, 52570.232 21/05/20,01:07:28,11,09,1, 11.9,1,1, 9.976, 10246.444, 341.182, 52570.171 21/05/20,01:07:28,12,09,1, 11.9,1,1, 9.976, 10246.452, 341.134, 52570.261 21/05/20,01:07:28,13,09,1, 11.9,1,1, 9.976, 10246.457, 341.060, 52570.217 21/05/20,01:07:28,14,09,1, 11.9,1,1, 9.976, 10246.450, 341.017, 52570.254 21/05/20,01:07:28,15,09,1, 11.9,1,1, 9.976, 10246.430, 340.942, 52570.195 21/05/20,01:07:28,16,09,1, 11.9,1,1, 9.976, 10246.422, 340.865, 52570.242 21/05/20,01:07:28,17,09,1, 11.9,1,1, 9.976, 10246.406, 340.803, 52570.255 21/05/20,01:07:28,18,09,1, 11.9,1,1, 9.976, 10246.455, 340.794, 52570.223 21/05/20,01:07:28,19,09,1, 11.9,1,1, 9.976, 10246.441, 340.746, 52570.261 21/05/20,01:07:29,00,09,1, 11.9,1,1, 9.975, 10246.438, 340.746, 52570.261 21/05/20,01:07:29,01,09,1, 11.9,1,1, 9.975, 10246.438, 340.610, 52570.297 21/05/20,01:07:29,02,09,1, 11.9,1,1, 9.975, 10246.410, 340.581, 52570.283 21/05/20,01:07:29,03,09,1, 11.9,1,1, 9.975, 10246.389, 340.494, 52570.308 21/05/20,01:07:29,04,09,1, 11.9,1,1, 9.975, 10246.386, 340.437, 52570.258 21/05/20,01:07:29,05,09,1, 11.9,1,1, 9.975, 10246.399, 340.413, 52570.311 21/05/20,01:07:29,06,09,1, 11.9,1,1, 9.975, 10246.390, 340.357, 52570.320 21/05/20,01:07:29,07,09,1, 11.9,1,1, 9.975, 10246.396, 340.318, 52570.308 21/05/20,01:07:29,08,09,1, 11.9,1,1, 9.975, 10246.371, 340.249, 52570.317 21/05/20,01:07:29,09,09,1, 11.9,1,1, 9.975, 10246.352, 340.202, 52570.323 21/05/20,01:07:29,10,09,1, 11.9,1,1, 9.975, 10246.374, 340.166, 52570.327 21/05/20,01:07:29,11,09,1, 11.9,1,1, 9.975, 10246.353, 340.156, 52570.362 21/05/20,01:07:29,12,09,1, 11.9,1,1, 9.975, 10246.352, 340.069, 52570.352 21/05/20,01:07:29,13,09,1, 11.9,1,1, 9.975, 10246.358, 340.047, 52570.352 21/05/20,01:07:29,14,09,1, 11.9,1,1, 9.975, 10246.344, 340.006, 52570.341 21/05/20,01:07:29,15,09,1, 11.9,1,1, 9.975, 10246.331, 339.975, 52570.350 21/05/20,01:07:29,16,09,1, 11.9,1,1, 9.975, 10246.334, 339.936, 52570.426 21/05/20,01:07:29,17,09,1, 11.9,1,1, 9.975, 10246.340, 339.916, 52570.396 21/05/20,01:07:29,18,09,1, 11.9,1,1, 9.975, 10246.323, 339.855, 52570.413 21/05/20,01:07:29,19,09,1, 11.9,1,1, 9.975, 10246.326, 339.828, 52570.417 21/05/20,01:07:30,00,09,1, 11.9,1,1, 9.975, 10246.321, 339.828, 52570.417 21/05/20,01:07:30,01,09,1, 11.9,1,1, 9.975, 10246.305, 339.738, 52570.441 21/05/20,01:07:30,02,09,1, 11.9,1,1, 9.975, 10246.299, 339.688, 52570.405 21/05/20,01:07:30,03,09,1, 11.9,1,1, 9.975, 10246.314, 339.659, 52570.429 21/05/20,01:07:30,04,09,1, 11.9,1,1, 9.975, 10246.322, 339.667, 52570.509 21/05/20,01:07:30,05,09,1, 11.9,1,1, 9.975, 10246.291, 339.622, 52570.577 21/05/20,01:07:30,06,09,1, 11.9,1,1, 9.975, 10246.327, 339.557, 52570.482 21/05/20,01:07:30,07,09,1, 11.9,1,1, 9.975, 10246.337, 339.537, 52570.503 21/05/20,01:07:30,08,09,1, 11.9,1,1, 9.975, 10246.335, 339.526, 52570.548 21/05/20,01:07:30,09,09,1, 11.9,1,1, 9.975, 10246.336, 339.468, 52570.596 21/05/20,01:07:30,10,09,1, 11.9,1,1, 9.975, 10246.333, 339.391, 52570.346 21/05/20,01:07:30,11,09,1, 11.9,1,1, 9.975, 10246.336, 339.369, 52570.607 21/05/20,01:07:30,12,09,1, 11.9,1,1, 9.975, 10246.357, 339.362, 52570.575 21/05/20,01:07:30,13,09,1, 11.9,1,1, 9.975, 10246.338, 339.337, 52570.576 21/05/20,01:07:30,14,09,1, 11.9,1,1, 9.975, 10246.314, 339.288, 52570.611 21/05/20,01:07:30,15,09,1, 11.9,1,1, 9.975, 10246.300, 339.250, 52570.604 21/05/20,01:07:30,16,09,1, 11.9,1,1, 9.975, 10246.335, 339.228, 52570.614 21/05/20,01:07:30,17,09,1, 11.9,1,1, 9.975, 10246.336, 339.215, 52570.630 21/05/20,01:07:30,18,09,1, 11.9,1,1, 9.975, 10246.340, 339.193, 52570.631 21/05/20,01:07:30,19,09,1, 11.9,1,1, 9.975, 10246.316, 339.153, 52570.662 21/05/20,01:07:31,00,09,1, 11.9,1,1, 9.971, 10246.313, 339.153, 52570.662 21/05/20,01:07:31,01,09,1, 11.9,1,1, 9.971, 10246.326, 339.095, 52570.628 21/05/20,01:07:31,02,09,1, 11.9,1,1, 9.971, 10246.309, 339.084, 52570.653 21/05/20,01:07:31,03,09,1, 11.9,1,1, 9.971, 10246.316, 339.055, 52570.683 21/05/20,01:07:31,04,09,1, 11.9,1,1, 9.971, 10246.299, 339.048, 52570.663 21/05/20,01:07:31,05,09,1, 11.9,1,1, 9.971, 10246.273, 339.022, 52570.735 21/05/20,01:07:31,06,09,1, 11.9,1,1, 9.971, 10246.285, 338.997, 52570.764 21/05/20,01:07:31,07,09,1, 11.9,1,1, 9.971, 10246.299, 339.005, 52570.787 21/05/20,01:07:31,08,09,1, 11.9,1,1, 9.971, 10246.303, 338.952, 52570.769 21/05/20,01:07:31,09,09,1, 11.9,1,1, 9.971, 10246.268, 338.918, 52570.787 21/05/20,01:07:31,10,09,1, 11.9,1,1, 9.971, 10246.323, 338.951, 52570.831 21/05/20,01:07:31,11,09,1, 11.9,1,1, 9.971, 10246.279, 338.914, 52570.846 21/05/20,01:07:31,12,09,1, 11.9,1,1, 9.971, 10246.267, 338.861, 52570.877 21/05/20,01:07:31,13,09,1, 11.9,1,1, 9.971, 10246.272, 338.846, 52570.837 21/05/20,01:07:31,14,09,1, 11.9,1,1, 9.971, 10246.305, 338.866, 52570.933 21/05/20,01:07:31,15,09,1, 11.9,1,1, 9.971, 10246.300, 338.847, 52570.938 21/05/20,01:07:31,16,09,1, 11.9,1,1, 9.971, 10246.299, 338.789, 52570.901 21/05/20,01:07:31,17,09,1, 11.9,1,1, 9.971, 10246.311, 338.804, 52570.922 21/05/20,01:07:31,18,09,1, 11.9,1,1, 9.971, 10246.335, 338.784, 52571.005 21/05/20,01:07:31,19,09,1, 11.9,1,1, 9.971, 10246.316, 338.764, 52571.003 21/05/20,01:07:32,00,09,1, 11.9,1,1, 9.972, 10246.313, 338.764, 52571.003 21/05/20,01:07:32,01,09,1, 11.9,1,1, 9.972, 10246.339, 338.689, 52570.999 21/05/20,01:07:32,02,09,1, 11.9,1,1, 9.972, 10246.334, 338.678, 52571.030 21/05/20,01:07:32,03,09,1, 11.9,1,1, 9.972, 10246.341, 338.667, 52571.113 21/05/20,01:07:32,04,09,1, 11.9,1,1, 9.972, 10246.356, 338.654, 52571.077 21/05/20,01:07:32,05,09,1, 11.9,1,1, 9.972, 10246.371, 338.617, 52571.098 21/05/20,01:07:32,06,09,1, 11.9,1,1, 9.972, 10246.379, 338.566, 52571.061 21/05/20,01:07:32,07,09,1, 11.9,1,1, 9.972, 10246.377, 338.539, 52571.123 21/05/20,01:07:32,08,09,1, 11.9,1,1, 9.972, 10246.372, 338.512, 52571.146 21/05/20,01:07:32,09,09,1, 11.9,1,1, 9.972, 10246.373, 338.500, 52571.216 21/05/20,01:07:32,10,09,1, 11.9,1,1, 9.972, 10246.395, 338.454, 52571.186 21/05/20,01:07:32,11,09,1, 11.9,1,1, 9.972, 10246.414, 338.418, 52571.161 21/05/20,01:07:32,12,09,1, 11.9,1,1, 9.972, 10246.421, 338.402, 52571.227 21/05/20,01:07:32,13,09,1, 11.9,1,1, 9.972, 10246.416, 338.385, 52571.255 21/05/20,01:07:32,14,09,1, 11.9,1,1, 9.972, 10246.440, 338.324, 52571.288 21/05/20,01:07:32,15,09,1, 11.9,1,1, 9.972, 10246.467, 338.315, 52571.262 21/05/20,01:07:32,16,09,1, 11.9,1,1, 9.972, 10246.480, 338.293, 52571.301 21/05/20,01:07:32,17,09,1, 11.9,1,1, 9.972, 10246.460, 338.270, 52571.312 21/05/20,01:07:32,18,09,1, 11.9,1,1, 9.972, 10246.480, 338.189, 52571.350 21/05/20,01:07:32,19,09,1, 11.9,1,1, 9.972, 10246.475, 338.180, 52571.297 21/05/20,01:07:33,00,09,1, 11.9,1,1, 9.972, 10246.471, 338.180, 52571.297 21/05/20,01:07:33,01,09,1, 11.9,1,1, 9.972, 10246.521, 338.150, 52571.386 21/05/20,01:07:33,02,09,1, 11.9,1,1, 9.972, 10246.547, 338.106, 52571.380 21/05/20,01:07:33,03,09,1, 11.9,1,1, 9.972, 10246.513, 338.076, 52571.415 21/05/20,01:07:33,04,09,1, 11.9,1,1, 9.972, 10246.520, 338.070, 52571.429 21/05/20,01:07:33,05,09,1, 11.9,1,1, 9.972, 10246.539, 338.037, 52571.472 21/05/20,01:07:33,06,09,1, 11.9,1,1, 9.972, 10246.545, 338.008, 52571.473 21/05/20,01:07:33,07,09,1, 11.9,1,1, 9.972, 10246.547, 337.971, 52571.484 21/05/20,01:07:33,08,09,1, 11.9,1,1, 9.972, 10246.538, 337.942, 52571.545 21/05/20,01:07:33,09,09,1, 11.9,1,1, 9.972, 10246.557, 337.936, 52571.552 21/05/20,01:07:33,10,09,1, 11.9,1,1, 9.972, 10246.556, 337.928, 52571.593 21/05/20,01:07:33,11,09,1, 11.9,1,1, 9.972, 10246.560, 337.875, 52571.612 21/05/20,01:07:33,12,09,1, 11.9,1,1, 9.972, 10246.557, 337.847, 52571.589 21/05/20,01:07:33,13,09,1, 11.9,1,1, 9.972, 10246.534, 337.822, 52571.620 21/05/20,01:07:33,14,09,1, 11.9,1,1, 9.972, 10246.553, 337.839, 52571.703 21/05/20,01:07:33,15,09,1, 11.9,1,1, 9.972, 10246.542, 337.829, 52571.751 21/05/20,01:07:33,16,09,1, 11.9,1,1, 9.972, 10246.513, 337.757, 52571.701 21/05/20,01:07:33,17,09,1, 11.9,1,1, 9.972, 10246.521, 337.732, 52571.718 21/05/20,01:07:33,18,09,1, 11.9,1,1, 9.972, 10246.522, 337.743, 52571.778 21/05/20,01:07:33,19,09,1, 11.9,1,1, 9.972, 10246.513, 337.688, 52571.809 21/05/20,01:07:34,00,09,1, 11.8,1,1, 9.977, 10246.505, 337.688, 52571.809 21/05/20,01:07:34,01,09,1, 11.8,1,1, 9.977, 10246.478, 337.641, 52571.804 21/05/20,01:07:34,02,09,1, 11.8,1,1, 9.977, 10246.439, 337.668, 52571.935 21/05/20,01:07:34,03,09,1, 11.8,1,1, 9.977, 10246.497, 337.632, 52571.844 21/05/20,01:07:34,04,09,1, 11.8,1,1, 9.977, 10246.403, 337.605, 52571.966 21/05/20,01:07:34,05,09,1, 11.8,1,1, 9.977, 10246.438, 337.582, 52571.972 21/05/20,01:07:34,06,09,1, 11.8,1,1, 9.977, 10246.431, 337.566, 52572.008 21/05/20,01:07:34,07,09,1, 11.8,1,1, 9.977, 10246.423, 337.539, 52571.967 21/05/20,01:07:34,08,09,1, 11.8,1,1, 9.977, 10246.409, 337.495, 52572.002 21/05/20,01:07:34,09,09,1, 11.8,1,1, 9.977, 10246.377, 337.495, 52571.997 21/05/20,01:07:34,10,09,1, 11.8,1,1, 9.977, 10246.400, 337.450, 52572.075 21/05/20,01:07:34,11,09,1, 11.8,1,1, 9.977, 10246.368, 337.434, 52572.079 21/05/20,01:07:34,12,09,1, 11.8,1,1, 9.977, 10246.373, 337.429, 52572.113 21/05/20,01:07:34,13,09,1, 11.8,1,1, 9.977, 10246.356, 337.355, 52572.105 21/05/20,01:07:34,14,09,1, 11.8,1,1, 9.977, 10246.348, 337.353, 52572.127 21/05/20,01:07:34,15,09,1, 11.8,1,1, 9.977, 10246.347, 337.341, 52572.156 21/05/20,01:07:34,16,09,1, 11.8,1,1, 9.977, 10246.325, 337.320, 52572.202 21/05/20,01:07:34,17,09,1, 11.8,1,1, 9.977, 10246.291, 337.283, 52572.244 21/05/20,01:07:34,18,09,1, 11.8,1,1, 9.977, 10246.275, 337.254, 52572.246 21/05/20,01:07:34,19,09,1, 11.8,1,1, 9.977, 10246.296, 337.211, 52572.257 21/05/20,01:07:35,00,09,1, 11.8,1,1, 9.975, 10246.296, 337.211, 52572.257 21/05/20,01:07:35,01,09,1, 11.8,1,1, 9.975, 10246.229, 337.168, 52572.329 21/05/20,01:07:35,02,09,1, 11.8,1,1, 9.975, 10246.229, 337.126, 52572.336 21/05/20,01:07:35,03,09,1, 11.8,1,1, 9.975, 10246.213, 337.137, 52572.397 21/05/20,01:07:35,04,09,1, 11.8,1,1, 9.975, 10246.212, 337.126, 52572.434 21/05/20,01:07:35,05,09,1, 11.8,1,1, 9.975, 10246.190, 337.091, 52572.464 21/05/20,01:07:35,06,09,1, 11.8,1,1, 9.975, 10246.155, 337.027, 52572.431 21/05/20,01:07:35,07,09,1, 11.8,1,1, 9.975, 10246.164, 337.026, 52572.493 21/05/20,01:07:35,08,09,1, 11.8,1,1, 9.975, 10246.124, 337.056, 52572.551 21/05/20,01:07:35,09,09,1, 11.8,1,1, 9.975, 10246.123, 337.028, 52572.590 21/05/20,01:07:35,10,09,1, 11.8,1,1, 9.975, 10246.080, 336.986, 52572.565 21/05/20,01:07:35,11,09,1, 11.8,1,1, 9.975, 10246.072, 336.951, 52572.595 21/05/20,01:07:35,12,09,1, 11.8,1,1, 9.975, 10246.076, 336.965, 52572.640 21/05/20,01:07:35,13,09,1, 11.8,1,1, 9.975, 10246.032, 336.962, 52572.627 21/05/20,01:07:35,14,09,1, 11.8,1,1, 9.975, 10246.018, 336.937, 52572.681 21/05/20,01:07:35,15,09,1, 11.8,1,1, 9.975, 10245.978, 336.919, 52572.700 21/05/20,01:07:35,16,09,1, 11.8,1,1, 9.975, 10245.975, 336.933, 52572.786 21/05/20,01:07:35,17,09,1, 11.8,1,1, 9.975, 10245.940, 336.919, 52572.781 21/05/20,01:07:35,18,09,1, 11.8,1,1, 9.975, 10245.925, 336.940, 52572.829 21/05/20,01:07:35,19,09,1, 11.8,1,1, 9.975, 10245.873, 336.930, 52572.828 21/05/20,01:07:36,00,09,1, 11.9,1,1, 9.974, 10245.870, 336.930, 52572.828 21/05/20,01:07:36,01,09,1, 11.9,1,1, 9.974, 10245.828, 336.959, 52572.942 21/05/20,01:07:36,02,09,1, 11.9,1,1, 9.974, 10245.827, 336.931, 52572.985 21/05/20,01:07:36,03,09,1, 11.9,1,1, 9.974, 10245.821, 336.946, 52573.001 21/05/20,01:07:36,04,09,1, 11.9,1,1, 9.974, 10245.784, 336.955, 52573.037 21/05/20,01:07:36,05,09,1, 11.9,1,1, 9.974, 10245.754, 336.978, 52573.122 21/05/20,01:07:36,06,09,1, 11.9,1,1, 9.974, 10245.718, 337.017, 52573.173 21/05/20,01:07:36,07,09,1, 11.9,1,1, 9.974, 10245.713, 337.018, 52573.185 21/05/20,01:07:36,08,09,1, 11.9,1,1, 9.974, 10245.698, 337.033, 52573.242 21/05/20,01:07:36,09,09,1, 11.9,1,1, 9.974, 10245.687, 337.052, 52573.280 21/05/20,01:07:36,10,09,1, 11.9,1,1, 9.974, 10245.678, 337.103, 52573.292 21/05/20,01:07:36,11,09,1, 11.9,1,1, 9.974, 10245.641, 337.111, 52573.324 21/05/20,01:07:36,12,09,1, 11.9,1,1, 9.974, 10245.608, 337.094, 52573.324 21/05/20,01:07:36,13,09,1, 11.9,1,1, 9.974, 10245.607, 337.176, 52573.358 21/05/20,01:07:36,14,09,1, 11.9,1,1, 9.974, 10245.595, 337.176, 52573.481 21/05/20,01:07:36,15,09,1, 11.9,1,1, 9.974, 10245.587, 337.230, 52573.483 21/05/20,01:07:36,16,09,1, 11.9,1,1, 9.974, 10245.586, 337.231, 52573.511 21/05/20,01:07:36,17,09,1, 11.9,1,1, 9.974, 10245.568, 337.246, 52573.579 21/05/20,01:07:36,18,09,1, 11.9,1,1, 9.974, 10245.557, 337.320, 52573.590 21/05/20,01:07:36,19,09,1, 11.9,1,1, 9.974, 10245.551, 337.340, 52573.578 21/05/20,01:07:37,00,10,1, 11.9,1,1, 9.975, 10245.545, 337.340, 52573.578 21/05/20,01:07:37,01,10,1, 11.9,1,1, 9.975, 10245.519, 337.413, 52573.693 21/05/20,01:07:37,02,10,1, 11.9,1,1, 9.975, 10245.508, 337.430, 52573.725 21/05/20,01:07:37,03,10,1, 11.9,1,1, 9.975, 10245.476, 337.479, 52573.787 21/05/20,01:07:37,04,10,1, 11.9,1,1, 9.975, 10245.466, 337.547, 52573.835 21/05/20,01:07:37,05,10,1, 11.9,1,1, 9.975, 10245.465, 337.549, 52573.883 21/05/20,01:07:37,06,10,1, 11.9,1,1, 9.975, 10245.450, 337.604, 52573.907 21/05/20,01:07:37,07,10,1, 11.9,1,1, 9.975, 10245.434, 337.668, 52573.967 21/05/20,01:07:37,08,10,1, 11.9,1,1, 9.975, 10245.447, 337.716, 52573.998 21/05/20,01:07:37,09,10,1, 11.9,1,1, 9.975, 10245.406, 337.747, 52574.043 21/05/20,01:07:37,10,10,1, 11.9,1,1, 9.975, 10245.382, 337.789, 52574.090 21/05/20,01:07:37,11,10,1, 11.9,1,1, 9.975, 10245.385, 337.877, 52574.136 21/05/20,01:07:37,12,10,1, 11.9,1,1, 9.975, 10245.368, 337.915, 52574.137 21/05/20,01:07:37,13,10,1, 11.9,1,1, 9.975, 10245.299, 337.926, 52574.220 21/05/20,01:07:37,14,10,1, 11.9,1,1, 9.975, 10245.309, 337.975, 52574.262 21/05/20,01:07:37,15,10,1, 11.9,1,1, 9.975, 10245.344, 338.072, 52574.399 21/05/20,01:07:37,16,10,1, 11.9,1,1, 9.975, 10245.228, 338.123, 52574.367 21/05/20,01:07:37,17,10,1, 11.9,1,1, 9.975, 10245.256, 338.168, 52574.449 21/05/20,01:07:37,18,10,1, 11.9,1,1, 9.975, 10245.231, 338.222, 52574.433 21/05/20,01:07:37,19,10,1, 11.9,1,1, 9.975, 10245.233, 338.297, 52574.449 21/05/20,01:07:38,00,10,1, 11.9,1,1, 9.974, 10245.228, 338.297, 52574.449 21/05/20,01:07:38,01,10,1, 11.9,1,1, 9.974, 10245.173, 338.416, 52574.513 21/05/20,01:07:38,02,10,1, 11.9,1,1, 9.974, 10245.175, 338.466, 52574.583 21/05/20,01:07:38,03,10,1, 11.9,1,1, 9.974, 10245.154, 338.531, 52574.643 21/05/20,01:07:38,04,10,1, 11.9,1,1, 9.974, 10245.133, 338.606, 52574.683 21/05/20,01:07:38,05,10,1, 11.9,1,1, 9.974, 10245.079, 338.697, 52574.752 21/05/20,01:07:38,06,10,1, 11.9,1,1, 9.974, 10245.076, 338.736, 52574.790 21/05/20,01:07:38,07,10,1, 11.9,1,1, 9.974, 10245.055, 338.805, 52574.818 21/05/20,01:07:38,08,10,1, 11.9,1,1, 9.974, 10245.051, 338.866, 52574.820 21/05/20,01:07:38,09,10,1, 11.9,1,1, 9.974, 10244.982, 338.940, 52574.783 21/05/20,01:07:38,10,10,1, 11.9,1,1, 9.974, 10245.026, 339.034, 52574.991 21/05/20,01:07:38,11,10,1, 11.9,1,1, 9.974, 10245.003, 339.069, 52574.918 21/05/20,01:07:38,12,10,1, 11.9,1,1, 9.974, 10244.964, 339.174, 52575.018 21/05/20,01:07:38,13,10,1, 11.9,1,1, 9.974, 10244.936, 339.286, 52575.095 21/05/20,01:07:38,14,10,1, 11.9,1,1, 9.974, 10244.906, 339.331, 52575.165 21/05/20,01:07:38,15,10,1, 11.9,1,1, 9.974, 10244.886, 339.373, 52575.172 21/05/20,01:07:38,16,10,1, 11.9,1,1, 9.974, 10244.867, 339.503, 52575.170 21/05/20,01:07:38,17,10,1, 11.9,1,1, 9.974, 10244.828, 339.595, 52575.297 21/05/20,01:07:38,18,10,1, 11.9,1,1, 9.974, 10244.824, 339.673, 52575.348 21/05/20,01:07:38,19,10,1, 11.9,1,1, 9.974, 10244.799, 339.700, 52575.362 21/05/20,01:07:39,00,10,1, 11.8,1,1, 9.972, 10244.794, 339.700, 52575.362 21/05/20,01:07:39,01,10,1, 11.8,1,1, 9.972, 10244.756, 339.907, 52575.615 21/05/20,01:07:39,02,10,1, 11.8,1,1, 9.972, 10244.756, 339.973, 52575.484 21/05/20,01:07:39,03,10,1, 11.8,1,1, 9.972, 10244.738, 340.031, 52575.537 21/05/20,01:07:39,04,10,1, 11.8,1,1, 9.972, 10244.733, 340.131, 52575.617 21/05/20,01:07:39,05,10,1, 11.8,1,1, 9.972, 10244.715, 340.189, 52575.617 21/05/20,01:07:39,06,10,1, 11.8,1,1, 9.972, 10244.678, 340.263, 52575.726 21/05/20,01:07:39,07,10,1, 11.8,1,1, 9.972, 10244.680, 340.327, 52575.716 21/05/20,01:07:39,08,10,1, 11.8,1,1, 9.972, 10244.657, 340.416, 52575.769 21/05/20,01:07:39,09,10,1, 11.8,1,1, 9.972, 10244.641, 340.500, 52575.852 21/05/20,01:07:39,10,10,1, 11.8,1,1, 9.972, 10244.609, 340.573, 52575.866 21/05/20,01:07:39,11,10,1, 11.8,1,1, 9.972, 10244.627, 340.619, 52575.878 21/05/20,01:07:39,12,10,1, 11.8,1,1, 9.972, 10244.571, 340.686, 52575.987 21/05/20,01:07:39,13,10,1, 11.8,1,1, 9.972, 10244.549, 340.769, 52576.068 21/05/20,01:07:39,14,10,1, 11.8,1,1, 9.972, 10244.605, 340.785, 52576.030 21/05/20,01:07:39,15,10,1, 11.8,1,1, 9.972, 10244.535, 340.893, 52576.206 21/05/20,01:07:39,16,10,1, 11.8,1,1, 9.972, 10244.547, 340.910, 52576.083 21/05/20,01:07:39,17,10,1, 11.8,1,1, 9.972, 10244.547, 340.970, 52576.095 21/05/20,01:07:39,18,10,1, 11.8,1,1, 9.972, 10244.520, 341.040, 52576.203 21/05/20,01:07:39,19,10,1, 11.8,1,1, 9.972, 10244.511, 341.133, 52576.247 21/05/20,01:07:40,00,10,1, 11.8,1,1, 9.974, 10244.510, 341.133, 52576.247 21/05/20,01:07:40,01,10,1, 11.8,1,1, 9.974, 10244.444, 341.205, 52576.316 21/05/20,01:07:40,02,10,1, 11.8,1,1, 9.974, 10244.480, 341.276, 52576.325 21/05/20,01:07:40,03,10,1, 11.8,1,1, 9.974, 10244.456, 341.338, 52576.388 21/05/20,01:07:40,04,10,1, 11.8,1,1, 9.974, 10244.443, 341.353, 52576.374 21/05/20,01:07:40,05,10,1, 11.8,1,1, 9.974, 10244.417, 341.406, 52576.410 21/05/20,01:07:40,06,10,1, 11.8,1,1, 9.974, 10244.410, 341.463, 52576.433 21/05/20,01:07:40,07,10,1, 11.8,1,1, 9.974, 10244.419, 341.528, 52576.502 21/05/20,01:07:40,08,10,1, 11.8,1,1, 9.974, 10244.395, 341.564, 52576.490 21/05/20,01:07:40,09,10,1, 11.8,1,1, 9.974, 10244.376, 341.607, 52576.548 21/05/20,01:07:40,10,10,1, 11.8,1,1, 9.974, 10244.385, 341.668, 52576.574 21/05/20,01:07:40,11,10,1, 11.8,1,1, 9.974, 10244.376, 341.721, 52576.658 21/05/20,01:07:40,12,10,1, 11.8,1,1, 9.974, 10244.345, 341.750, 52576.649 21/05/20,01:07:40,13,10,1, 11.8,1,1, 9.974, 10244.332, 341.819, 52576.719 21/05/20,01:07:40,14,10,1, 11.8,1,1, 9.974, 10244.335, 341.851, 52576.793 21/05/20,01:07:40,15,10,1, 11.8,1,1, 9.974, 10244.311, 341.875, 52576.817 21/05/20,01:07:40,16,10,1, 11.8,1,1, 9.974, 10244.319, 341.960, 52576.820 21/05/20,01:07:40,17,10,1, 11.8,1,1, 9.974, 10244.260, 341.982, 52576.856 21/05/20,01:07:40,18,10,1, 11.8,1,1, 9.974, 10244.273, 342.017, 52576.889 21/05/20,01:07:40,19,10,1, 11.8,1,1, 9.974, 10244.261, 342.075, 52576.950 21/05/20,01:07:41,00,10,1, 11.8,1,1, 9.973, 10244.260, 342.075, 52576.950 21/05/20,01:07:41,01,10,1, 11.8,1,1, 9.973, 10244.250, 342.163, 52577.024 21/05/20,01:07:41,02,10,1, 11.8,1,1, 9.973, 10244.227, 342.176, 52577.024 21/05/20,01:07:41,03,10,1, 11.8,1,1, 9.973, 10244.218, 342.212, 52577.115 21/05/20,01:07:41,04,10,1, 11.8,1,1, 9.973, 10244.224, 342.297, 52577.185 21/05/20,01:07:41,05,10,1, 11.8,1,1, 9.973, 10244.191, 342.301, 52577.150 21/05/20,01:07:41,06,10,1, 11.8,1,1, 9.973, 10244.164, 342.320, 52577.184 21/05/20,01:07:41,07,10,1, 11.8,1,1, 9.973, 10244.164, 342.374, 52577.244 21/05/20,01:07:41,08,10,1, 11.8,1,1, 9.973, 10244.180, 342.454, 52577.261 21/05/20,01:07:41,09,10,1, 11.8,1,1, 9.973, 10244.159, 342.478, 52577.319 21/05/20,01:07:41,10,10,1, 11.8,1,1, 9.973, 10244.126, 342.508, 52577.349 21/05/20,01:07:41,11,10,1, 11.8,1,1, 9.973, 10244.132, 342.566, 52577.384 21/05/20,01:07:41,12,10,1, 11.8,1,1, 9.973, 10244.118, 342.588, 52577.375 21/05/20,01:07:41,13,10,1, 11.8,1,1, 9.973, 10244.131, 342.636, 52577.468 21/05/20,01:07:41,14,10,1, 11.8,1,1, 9.973, 10244.091, 342.677, 52577.492 21/05/20,01:07:41,15,10,1, 11.8,1,1, 9.973, 10244.086, 342.739, 52577.494 21/05/20,01:07:41,16,10,1, 11.8,1,1, 9.973, 10244.074, 342.792, 52577.547 21/05/20,01:07:41,17,10,1, 11.8,1,1, 9.973, 10244.084, 342.834, 52577.623 21/05/20,01:07:41,18,10,1, 11.8,1,1, 9.973, 10244.045, 342.891, 52577.629 21/05/20,01:07:41,19,10,1, 11.8,1,1, 9.973, 10244.046, 342.946, 52577.670 21/05/20,01:07:42,00,10,1, 11.8,1,1, 9.973, 10244.043, 342.946, 52577.670 21/05/20,01:07:42,01,10,1, 11.8,1,1, 9.973, 10244.011, 343.075, 52577.726 21/05/20,01:07:42,02,10,1, 11.8,1,1, 9.973, 10244.030, 343.118, 52577.809 21/05/20,01:07:42,03,10,1, 11.8,1,1, 9.973, 10243.977, 343.173, 52577.872 21/05/20,01:07:42,04,10,1, 11.8,1,1, 9.973, 10244.013, 343.239, 52577.864 21/05/20,01:07:42,05,10,1, 11.8,1,1, 9.973, 10243.999, 343.328, 52577.957 21/05/20,01:07:42,06,10,1, 11.8,1,1, 9.973, 10243.993, 343.395, 52577.972 21/05/20,01:07:42,07,10,1, 11.8,1,1, 9.973, 10243.992, 343.442, 52577.998 21/05/20,01:07:42,08,10,1, 11.8,1,1, 9.973, 10243.990, 343.521, 52578.043 21/05/20,01:07:42,09,10,1, 11.8,1,1, 9.973, 10243.984, 343.625, 52578.093 21/05/20,01:07:42,10,10,1, 11.8,1,1, 9.973, 10243.965, 343.677, 52578.139 21/05/20,01:07:42,11,10,1, 11.8,1,1, 9.973, 10243.957, 343.709, 52578.170 21/05/20,01:07:42,12,10,1, 11.8,1,1, 9.973, 10243.966, 343.806, 52578.236 21/05/20,01:07:42,13,10,1, 11.8,1,1, 9.973, 10243.960, 343.908, 52578.323 21/05/20,01:07:42,14,10,1, 11.8,1,1, 9.973, 10243.942, 343.960, 52578.326 21/05/20,01:07:42,15,10,1, 11.8,1,1, 9.973, 10243.969, 344.035, 52578.370 21/05/20,01:07:42,16,10,1, 11.8,1,1, 9.973, 10243.963, 344.120, 52578.374 21/05/20,01:07:42,17,10,1, 11.8,1,1, 9.973, 10243.956, 344.207, 52578.505 21/05/20,01:07:42,18,10,1, 11.8,1,1, 9.973, 10243.948, 344.273, 52578.494 21/05/20,01:07:42,19,10,1, 11.8,1,1, 9.973, 10243.935, 344.359, 52578.564 21/05/20,01:07:43,00,10,1, 11.9,1,1, 9.971, 10243.934, 344.359, 52578.564 21/05/20,01:07:43,01,10,1, 11.9,1,1, 9.971, 10243.958, 344.509, 52578.694 21/05/20,01:07:43,02,10,1, 11.9,1,1, 9.971, 10243.961, 344.575, 52578.705 21/05/20,01:07:43,03,10,1, 11.9,1,1, 9.971, 10243.952, 344.646, 52578.730 21/05/20,01:07:43,04,10,1, 11.9,1,1, 9.971, 10243.947, 344.747, 52578.781 21/05/20,01:07:43,05,10,1, 11.9,1,1, 9.971, 10243.960, 344.834, 52578.855 21/05/20,01:07:43,06,10,1, 11.9,1,1, 9.971, 10243.939, 344.890, 52578.867 21/05/20,01:07:43,07,10,1, 11.9,1,1, 9.971, 10243.973, 344.966, 52578.905 21/05/20,01:07:43,08,10,1, 11.9,1,1, 9.971, 10243.969, 345.038, 52578.959 21/05/20,01:07:43,09,10,1, 11.9,1,1, 9.971, 10243.961, 345.105, 52579.030 21/05/20,01:07:43,10,10,1, 11.9,1,1, 9.971, 10243.983, 345.188, 52579.065 21/05/20,01:07:43,11,10,1, 11.9,1,1, 9.971, 10243.973, 345.252, 52579.112 21/05/20,01:07:43,12,10,1, 11.9,1,1, 9.971, 10243.971, 345.297, 52579.145 21/05/20,01:07:43,13,10,1, 11.9,1,1, 9.971, 10243.973, 345.376, 52579.210 21/05/20,01:07:43,14,10,1, 11.9,1,1, 9.971, 10244.034, 345.492, 52579.370 21/05/20,01:07:43,15,10,1, 11.9,1,1, 9.971, 10243.954, 345.543, 52579.292 21/05/20,01:07:43,16,10,1, 11.9,1,1, 9.971, 10243.983, 345.603, 52579.397 21/05/20,01:07:43,17,10,1, 11.9,1,1, 9.971, 10243.995, 345.658, 52579.390 21/05/20,01:07:43,18,10,1, 11.9,1,1, 9.971, 10244.030, 345.759, 52579.458 21/05/20,01:07:43,19,10,1, 11.9,1,1, 9.971, 10244.042, 345.815, 52579.466 21/05/20,01:07:44,00,10,1, 11.7,1,1, 9.973, 10244.035, 345.815, 52579.466 21/05/20,01:07:44,01,10,1, 11.7,1,1, 9.973, 10244.023, 345.939, 52579.554 21/05/20,01:07:44,02,10,1, 11.7,1,1, 9.973, 10244.044, 346.032, 52579.623 21/05/20,01:07:44,03,10,1, 11.7,1,1, 9.973, 10244.029, 346.104, 52579.710 21/05/20,01:07:44,04,10,1, 11.7,1,1, 9.973, 10244.036, 346.153, 52579.682 21/05/20,01:07:44,05,10,1, 11.7,1,1, 9.973, 10244.052, 346.219, 52579.767 21/05/20,01:07:44,06,10,1, 11.7,1,1, 9.973, 10244.080, 346.310, 52579.770 21/05/20,01:07:44,07,10,1, 11.7,1,1, 9.973, 10244.076, 346.393, 52579.841 21/05/20,01:07:44,08,10,1, 11.7,1,1, 9.973, 10244.069, 346.443, 52579.893 21/05/20,01:07:44,09,10,1, 11.7,1,1, 9.973, 10244.069, 346.499, 52579.990 21/05/20,01:07:44,10,10,1, 11.7,1,1, 9.973, 10244.063, 346.587, 52579.994 21/05/20,01:07:44,11,10,1, 11.7,1,1, 9.973, 10244.074, 346.676, 52580.000 21/05/20,01:07:44,12,10,1, 11.7,1,1, 9.973, 10244.061, 346.748, 52580.110 21/05/20,01:07:44,13,10,1, 11.7,1,1, 9.973, 10244.060, 346.821, 52580.158 21/05/20,01:07:44,14,10,1, 11.7,1,1, 9.973, 10244.062, 346.895, 52580.158 21/05/20,01:07:44,15,10,1, 11.7,1,1, 9.973, 10244.092, 346.988, 52580.237 21/05/20,01:07:44,16,10,1, 11.7,1,1, 9.973, 10244.059, 347.071, 52580.340 21/05/20,01:07:44,17,10,1, 11.7,1,1, 9.973, 10244.062, 347.113, 52580.304 21/05/20,01:07:44,18,10,1, 11.7,1,1, 9.973, 10244.084, 347.199, 52580.352 21/05/20,01:07:44,19,10,1, 11.7,1,1, 9.973, 10244.081, 347.295, 52580.440 21/05/20,01:07:45,00,09,1, 11.9,1,1, 9.970, 10244.076, 347.295, 52580.440 21/05/20,01:07:45,01,09,1, 11.9,1,1, 9.970, 10244.072, 347.443, 52580.472 21/05/20,01:07:45,02,09,1, 11.9,1,1, 9.970, 10244.053, 347.523, 52580.487 21/05/20,01:07:45,03,09,1, 11.9,1,1, 9.970, 10244.069, 347.614, 52580.601 21/05/20,01:07:45,04,09,1, 11.9,1,1, 9.970, 10244.052, 347.701, 52580.640 21/05/20,01:07:45,05,09,1, 11.9,1,1, 9.970, 10244.042, 347.768, 52580.680 21/05/20,01:07:45,06,09,1, 11.9,1,1, 9.970, 10244.049, 347.877, 52580.717 21/05/20,01:07:45,07,09,1, 11.9,1,1, 9.970, 10244.028, 347.956, 52580.751 21/05/20,01:07:45,08,09,1, 11.9,1,1, 9.970, 10244.047, 348.037, 52580.775 21/05/20,01:07:45,09,09,1, 11.9,1,1, 9.970, 10244.050, 348.106, 52580.832 21/05/20,01:07:45,10,09,1, 11.9,1,1, 9.970, 10244.042, 348.197, 52580.824 21/05/20,01:07:45,11,09,1, 11.9,1,1, 9.970, 10244.035, 348.281, 52580.907 21/05/20,01:07:45,12,09,1, 11.9,1,1, 9.970, 10244.023, 348.363, 52580.970 21/05/20,01:07:45,13,09,1, 11.9,1,1, 9.970, 10244.032, 348.447, 52581.029 21/05/20,01:07:45,14,09,1, 11.9,1,1, 9.970, 10244.028, 348.524, 52581.062 21/05/20,01:07:45,15,09,1, 11.9,1,1, 9.970, 10244.022, 348.598, 52581.059 21/05/20,01:07:45,16,09,1, 11.9,1,1, 9.970, 10244.014, 348.682, 52581.082 21/05/20,01:07:45,17,09,1, 11.9,1,1, 9.970, 10244.027, 348.745, 52581.124 21/05/20,01:07:45,18,09,1, 11.9,1,1, 9.970, 10244.031, 348.843, 52581.187 21/05/20,01:07:45,19,09,1, 11.9,1,1, 9.970, 10244.026, 348.927, 52581.213 21/05/20,01:07:46,00,09,1, 11.8,1,1, 9.972, 10244.018, 348.927, 52581.213 21/05/20,01:07:46,01,09,1, 11.8,1,1, 9.972, 10244.017, 349.062, 52581.267 21/05/20,01:07:46,02,09,1, 11.8,1,1, 9.972, 10244.011, 349.151, 52581.287 21/05/20,01:07:46,03,09,1, 11.8,1,1, 9.972, 10243.999, 349.205, 52581.348 21/05/20,01:07:46,04,09,1, 11.8,1,1, 9.972, 10244.009, 349.259, 52581.405 21/05/20,01:07:46,05,09,1, 11.8,1,1, 9.972, 10243.998, 349.362, 52581.427 21/05/20,01:07:46,06,09,1, 11.8,1,1, 9.972, 10244.006, 349.413, 52581.451 21/05/20,01:07:46,07,09,1, 11.8,1,1, 9.972, 10244.001, 349.474, 52581.313 21/05/20,01:07:46,08,09,1, 11.8,1,1, 9.972, 10243.968, 349.547, 52581.570 21/05/20,01:07:46,09,09,1, 11.8,1,1, 9.972, 10244.003, 349.619, 52581.625 21/05/20,01:07:46,10,09,1, 11.8,1,1, 9.972, 10243.972, 349.674, 52581.539 21/05/20,01:07:46,11,09,1, 11.8,1,1, 9.972, 10244.052, 349.743, 52581.524 21/05/20,01:07:46,12,09,1, 11.8,1,1, 9.972, 10243.994, 349.837, 52581.569 21/05/20,01:07:46,13,09,1, 11.8,1,1, 9.972, 10244.006, 349.875, 52581.670 21/05/20,01:07:46,14,09,1, 11.8,1,1, 9.972, 10243.999, 349.944, 52581.680 21/05/20,01:07:46,15,09,1, 11.8,1,1, 9.972, 10244.002, 349.979, 52581.767 21/05/20,01:07:46,16,09,1, 11.8,1,1, 9.972, 10244.000, 350.043, 52581.716 21/05/20,01:07:46,17,09,1, 11.8,1,1, 9.972, 10243.990, 350.086, 52581.756 21/05/20,01:07:46,18,09,1, 11.8,1,1, 9.972, 10244.007, 350.130, 52581.820 21/05/20,01:07:46,19,09,1, 11.8,1,1, 9.972, 10244.009, 350.201, 52581.859 21/05/20,01:07:47,00,09,1, 11.9,1,1, 9.969, 10244.001, 350.201, 52581.859 21/05/20,01:07:47,01,09,1, 11.9,1,1, 9.969, 10244.030, 350.284, 52581.881 21/05/20,01:07:47,02,09,1, 11.9,1,1, 9.969, 10244.037, 350.334, 52581.905 21/05/20,01:07:47,03,09,1, 11.9,1,1, 9.969, 10244.017, 350.379, 52581.936 21/05/20,01:07:47,04,09,1, 11.9,1,1, 9.969, 10244.062, 350.414, 52581.939 21/05/20,01:07:47,05,09,1, 11.9,1,1, 9.969, 10244.072, 350.474, 52581.963 21/05/20,01:07:47,06,09,1, 11.9,1,1, 9.969, 10244.047, 350.492, 52582.005 21/05/20,01:07:47,07,09,1, 11.9,1,1, 9.969, 10244.082, 350.515, 52581.953 21/05/20,01:07:47,08,09,1, 11.9,1,1, 9.969, 10244.092, 350.582, 52581.989 21/05/20,01:07:47,09,09,1, 11.9,1,1, 9.969, 10244.093, 350.590, 52582.043 21/05/20,01:07:47,10,09,1, 11.9,1,1, 9.969, 10244.113, 350.629, 52582.045 21/05/20,01:07:47,11,09,1, 11.9,1,1, 9.969, 10244.142, 350.652, 52582.069 21/05/20,01:07:47,12,09,1, 11.9,1,1, 9.969, 10244.121, 350.688, 52582.021 21/05/20,01:07:47,13,09,1, 11.9,1,1, 9.969, 10244.163, 350.701, 52582.133 21/05/20,01:07:47,14,09,1, 11.9,1,1, 9.969, 10244.193, 350.730, 52582.098 21/05/20,01:07:47,15,09,1, 11.9,1,1, 9.969, 10244.216, 350.767, 52582.166 21/05/20,01:07:47,16,09,1, 11.9,1,1, 9.969, 10244.228, 350.803, 52582.120 21/05/20,01:07:47,17,09,1, 11.9,1,1, 9.969, 10244.274, 350.800, 52582.128 21/05/20,01:07:47,18,09,1, 11.9,1,1, 9.969, 10244.278, 350.829, 52582.175 21/05/20,01:07:47,19,09,1, 11.9,1,1, 9.969, 10244.300, 350.848, 52582.188 21/05/20,01:07:48,00,09,1, 11.8,1,1, 9.972, 10244.293, 350.848, 52582.188 21/05/20,01:07:48,01,09,1, 11.8,1,1, 9.972, 10244.366, 350.897, 52582.188 21/05/20,01:07:48,02,09,1, 11.8,1,1, 9.972, 10244.425, 350.903, 52582.192 21/05/20,01:07:48,03,09,1, 11.8,1,1, 9.972, 10244.446, 350.925, 52582.190 21/05/20,01:07:48,04,09,1, 11.8,1,1, 9.972, 10244.458, 350.938, 52582.238 21/05/20,01:07:48,05,09,1, 11.8,1,1, 9.972, 10244.498, 350.938, 52582.281 21/05/20,01:07:48,06,09,1, 11.8,1,1, 9.972, 10244.545, 350.951, 52582.260 21/05/20,01:07:48,07,09,1, 11.8,1,1, 9.972, 10244.568, 350.967, 52582.284 21/05/20,01:07:48,08,09,1, 11.8,1,1, 9.972, 10244.614, 350.959, 52582.248 21/05/20,01:07:48,09,09,1, 11.8,1,1, 9.972, 10244.639, 350.958, 52582.322 21/05/20,01:07:48,10,09,1, 11.8,1,1, 9.972, 10244.687, 350.981, 52582.306 21/05/20,01:07:48,11,09,1, 11.8,1,1, 9.972, 10244.749, 350.959, 52582.322 21/05/20,01:07:48,12,09,1, 11.8,1,1, 9.972, 10244.810, 350.991, 52582.298 21/05/20,01:07:48,13,09,1, 11.8,1,1, 9.972, 10244.871, 351.004, 52582.341 21/05/20,01:07:48,14,09,1, 11.8,1,1, 9.972, 10244.916, 350.998, 52582.339 21/05/20,01:07:48,15,09,1, 11.8,1,1, 9.972, 10244.953, 351.008, 52582.378 21/05/20,01:07:48,16,09,1, 11.8,1,1, 9.972, 10245.002, 351.024, 52582.330 21/05/20,01:07:48,17,09,1, 11.8,1,1, 9.972, 10245.063, 351.019, 52582.374 21/05/20,01:07:48,18,09,1, 11.8,1,1, 9.972, 10245.144, 351.015, 52582.415 21/05/20,01:07:48,19,09,1, 11.8,1,1, 9.972, 10245.171, 351.060, 52582.391 21/05/20,01:07:49,00,10,1, 11.9,1,1, 9.969, 10245.169, 351.060, 52582.391 21/05/20,01:07:49,01,10,1, 11.9,1,1, 9.969, 10245.274, 351.043, 52582.442 21/05/20,01:07:49,02,10,1, 11.9,1,1, 9.969, 10245.343, 351.039, 52582.457 21/05/20,01:07:49,03,10,1, 11.9,1,1, 9.969, 10245.384, 351.067, 52582.424 21/05/20,01:07:49,04,10,1, 11.9,1,1, 9.969, 10245.501, 351.066, 52582.470 21/05/20,01:07:49,05,10,1, 11.9,1,1, 9.969, 10245.530, 351.068, 52582.508 21/05/20,01:07:49,06,10,1, 11.9,1,1, 9.969, 10245.592, 351.068, 52582.491 21/05/20,01:07:49,07,10,1, 11.9,1,1, 9.969, 10245.679, 351.070, 52582.533 21/05/20,01:07:49,08,10,1, 11.9,1,1, 9.969, 10245.741, 351.093, 52582.525 21/05/20,01:07:49,09,10,1, 11.9,1,1, 9.969, 10245.807, 351.065, 52582.587 21/05/20,01:07:49,10,10,1, 11.9,1,1, 9.969, 10245.882, 351.067, 52582.545 21/05/20,01:07:49,11,10,1, 11.9,1,1, 9.969, 10245.922, 351.085, 52582.591 21/05/20,01:07:49,12,10,1, 11.9,1,1, 9.969, 10245.964, 351.101, 52582.609 21/05/20,01:07:49,13,10,1, 11.9,1,1, 9.969, 10246.029, 351.092, 52582.649 21/05/20,01:07:49,14,10,1, 11.9,1,1, 9.969, 10246.117, 351.115, 52582.706 21/05/20,01:07:49,15,10,1, 11.9,1,1, 9.969, 10246.176, 351.117, 52582.685 21/05/20,01:07:49,16,10,1, 11.9,1,1, 9.969, 10246.241, 351.142, 52582.722 21/05/20,01:07:49,17,10,1, 11.9,1,1, 9.969, 10246.316, 351.127, 52582.744 21/05/20,01:07:49,18,10,1, 11.9,1,1, 9.969, 10246.363, 351.117, 52582.738 21/05/20,01:07:49,19,10,1, 11.9,1,1, 9.969, 10246.450, 351.140, 52582.794 21/05/20,01:07:50,00,10,1, 11.8,1,1, 9.974, 10246.446, 351.140, 52582.794 21/05/20,01:07:50,01,10,1, 11.8,1,1, 9.974, 10246.561, 351.143, 52582.815 21/05/20,01:07:50,02,10,1, 11.8,1,1, 9.974, 10246.623, 351.145, 52582.789 21/05/20,01:07:50,03,10,1, 11.8,1,1, 9.974, 10246.679, 351.162, 52582.849 21/05/20,01:07:50,04,10,1, 11.8,1,1, 9.974, 10246.751, 351.160, 52582.854 21/05/20,01:07:50,05,10,1, 11.8,1,1, 9.974, 10246.797, 351.136, 52582.905 21/05/20,01:07:50,06,10,1, 11.8,1,1, 9.974, 10246.867, 351.186, 52582.897 21/05/20,01:07:50,07,10,1, 11.8,1,1, 9.974, 10246.916, 351.198, 52582.985 21/05/20,01:07:50,08,10,1, 11.8,1,1, 9.974, 10246.984, 351.169, 52582.956 21/05/20,01:07:50,09,10,1, 11.8,1,1, 9.974, 10247.039, 351.213, 52582.966 21/05/20,01:07:50,10,10,1, 11.8,1,1, 9.974, 10247.116, 351.228, 52583.012 21/05/20,01:07:50,11,10,1, 11.8,1,1, 9.974, 10247.182, 351.243, 52583.032 21/05/20,01:07:50,12,10,1, 11.8,1,1, 9.974, 10247.229, 351.231, 52583.029 21/05/20,01:07:50,13,10,1, 11.8,1,1, 9.974, 10247.280, 351.223, 52583.048 21/05/20,01:07:50,14,10,1, 11.8,1,1, 9.974, 10247.345, 351.226, 52583.051 21/05/20,01:07:50,15,10,1, 11.8,1,1, 9.974, 10247.415, 351.267, 52583.132 21/05/20,01:07:50,16,10,1, 11.8,1,1, 9.974, 10247.461, 351.251, 52583.154 21/05/20,01:07:50,17,10,1, 11.8,1,1, 9.974, 10247.542, 351.244, 52583.145 21/05/20,01:07:50,18,10,1, 11.8,1,1, 9.974, 10247.597, 351.269, 52583.100 21/05/20,01:07:50,19,10,1, 11.8,1,1, 9.974, 10247.659, 351.293, 52583.154 21/05/20,01:07:51,00,10,1, 11.8,1,1, 9.972, 10247.656, 351.293, 52583.154 21/05/20,01:07:51,01,10,1, 11.8,1,1, 9.972, 10247.809, 351.281, 52583.238 21/05/20,01:07:51,02,10,1, 11.8,1,1, 9.972, 10247.854, 351.293, 52583.229 21/05/20,01:07:51,03,10,1, 11.8,1,1, 9.972, 10247.944, 351.325, 52583.292 21/05/20,01:07:51,04,10,1, 11.8,1,1, 9.972, 10248.010, 351.342, 52583.278 21/05/20,01:07:51,05,10,1, 11.8,1,1, 9.972, 10248.052, 351.302, 52583.267 21/05/20,01:07:51,06,10,1, 11.8,1,1, 9.972, 10248.105, 351.318, 52583.312 21/05/20,01:07:51,07,10,1, 11.8,1,1, 9.972, 10248.166, 351.369, 52583.348 21/05/20,01:07:51,08,10,1, 11.8,1,1, 9.972, 10248.269, 351.333, 52583.404 21/05/20,01:07:51,09,10,1, 11.8,1,1, 9.972, 10248.301, 351.333, 52583.365 21/05/20,01:07:51,10,10,1, 11.8,1,1, 9.972, 10248.382, 351.358, 52583.334 21/05/20,01:07:51,11,10,1, 11.8,1,1, 9.972, 10248.448, 351.369, 52583.399 21/05/20,01:07:51,12,10,1, 11.8,1,1, 9.972, 10248.503, 351.330, 52583.415 21/05/20,01:07:51,13,10,1, 11.8,1,1, 9.972, 10248.569, 351.335, 52583.418 21/05/20,01:07:51,14,10,1, 11.8,1,1, 9.972, 10248.660, 351.345, 52583.467 21/05/20,01:07:51,15,10,1, 11.8,1,1, 9.972, 10248.730, 351.336, 52583.457 21/05/20,01:07:51,16,10,1, 11.8,1,1, 9.972, 10248.808, 351.337, 52583.442 21/05/20,01:07:51,17,10,1, 11.8,1,1, 9.972, 10248.860, 351.306, 52583.451 21/05/20,01:07:51,18,10,1, 11.8,1,1, 9.972, 10248.899, 351.301, 52583.472 21/05/20,01:07:51,19,10,1, 11.8,1,1, 9.972, 10248.975, 351.289, 52583.507 21/05/20,01:07:52,00,10,1, 11.9,1,1, 9.968, 10248.975, 351.289, 52583.507 21/05/20,01:07:52,01,10,1, 11.9,1,1, 9.968, 10249.086, 351.296, 52583.504 21/05/20,01:07:52,02,10,1, 11.9,1,1, 9.968, 10249.145, 351.286, 52583.495 21/05/20,01:07:52,03,10,1, 11.9,1,1, 9.968, 10249.227, 351.270, 52583.508 21/05/20,01:07:52,04,10,1, 11.9,1,1, 9.968, 10249.270, 351.292, 52583.528 21/05/20,01:07:52,05,10,1, 11.9,1,1, 9.968, 10249.332, 351.286, 52583.622 21/05/20,01:07:52,06,10,1, 11.9,1,1, 9.968, 10249.377, 351.238, 52583.522 21/05/20,01:07:52,07,10,1, 11.9,1,1, 9.968, 10249.436, 351.249, 52583.567 21/05/20,01:07:52,08,10,1, 11.9,1,1, 9.968, 10249.472, 351.247, 52583.547 21/05/20,01:07:52,09,10,1, 11.9,1,1, 9.968, 10249.558, 351.260, 52583.559 21/05/20,01:07:52,10,10,1, 11.9,1,1, 9.968, 10249.610, 351.191, 52583.568 21/05/20,01:07:52,11,10,1, 11.9,1,1, 9.968, 10249.642, 351.182, 52583.530 21/05/20,01:07:52,12,10,1, 11.9,1,1, 9.968, 10249.707, 351.201, 52583.587 21/05/20,01:07:52,13,10,1, 11.9,1,1, 9.968, 10249.741, 351.198, 52583.547 21/05/20,01:07:52,14,10,1, 11.9,1,1, 9.968, 10249.784, 351.151, 52583.540 21/05/20,01:07:52,15,10,1, 11.9,1,1, 9.968, 10249.804, 351.161, 52583.572 21/05/20,01:07:52,16,10,1, 11.9,1,1, 9.968, 10249.856, 351.170, 52583.573 21/05/20,01:07:52,17,10,1, 11.9,1,1, 9.968, 10249.892, 351.148, 52583.562 21/05/20,01:07:52,18,10,1, 11.9,1,1, 9.968, 10249.899, 351.105, 52583.495 21/05/20,01:07:52,19,10,1, 11.9,1,1, 9.968, 10249.939, 351.114, 52583.525 21/05/20,01:07:53,00,09,1, 11.8,1,1, 9.976, 10249.934, 351.114, 52583.525 21/05/20,01:07:53,01,09,1, 11.8,1,1, 9.976, 10250.018, 351.071, 52583.546 21/05/20,01:07:53,02,09,1, 11.8,1,1, 9.976, 10250.048, 351.045, 52583.521 21/05/20,01:07:53,03,09,1, 11.8,1,1, 9.976, 10250.067, 351.040, 52583.514 21/05/20,01:07:53,04,09,1, 11.8,1,1, 9.976, 10250.117, 351.006, 52583.519 21/05/20,01:07:53,05,09,1, 11.8,1,1, 9.976, 10250.135, 351.003, 52583.521 21/05/20,01:07:53,06,09,1, 11.8,1,1, 9.976, 10250.146, 350.980, 52583.531 21/05/20,01:07:53,07,09,1, 11.8,1,1, 9.976, 10250.160, 350.979, 52583.501 21/05/20,01:07:53,08,09,1, 11.8,1,1, 9.976, 10250.185, 350.946, 52583.490 21/05/20,01:07:53,09,09,1, 11.8,1,1, 9.976, 10250.228, 350.968, 52583.461 21/05/20,01:07:53,10,09,1, 11.8,1,1, 9.976, 10250.232, 350.946, 52583.453 21/05/20,01:07:53,11,09,1, 11.8,1,1, 9.976, 10250.273, 350.901, 52583.433 21/05/20,01:07:53,12,09,1, 11.8,1,1, 9.976, 10250.265, 350.911, 52583.452 21/05/20,01:07:53,13,09,1, 11.8,1,1, 9.976, 10250.318, 350.895, 52583.441 21/05/20,01:07:53,14,09,1, 11.8,1,1, 9.976, 10250.335, 350.890, 52583.449 21/05/20,01:07:53,15,09,1, 11.8,1,1, 9.976, 10250.319, 350.852, 52583.407 21/05/20,01:07:53,16,09,1, 11.8,1,1, 9.976, 10250.348, 350.833, 52583.372 21/05/20,01:07:53,17,09,1, 11.8,1,1, 9.976, 10250.403, 350.849, 52583.389 21/05/20,01:07:53,18,09,1, 11.8,1,1, 9.976, 10250.407, 350.843, 52583.371 21/05/20,01:07:53,19,09,1, 11.8,1,1, 9.976, 10250.415, 350.813, 52583.332 21/05/20,01:07:54,00,09,1, 11.9,1,1, 9.972, 10250.410, 350.813, 52583.332 21/05/20,01:07:54,01,09,1, 11.9,1,1, 9.972, 10250.462, 350.794, 52583.330 21/05/20,01:07:54,02,09,1, 11.9,1,1, 9.972, 10250.456, 350.776, 52583.318 21/05/20,01:07:54,03,09,1, 11.9,1,1, 9.972, 10250.486, 350.764, 52583.296 21/05/20,01:07:54,04,09,1, 11.9,1,1, 9.972, 10250.491, 350.732, 52583.270 21/05/20,01:07:54,05,09,1, 11.9,1,1, 9.972, 10250.543, 350.721, 52583.276 21/05/20,01:07:54,06,09,1, 11.9,1,1, 9.972, 10250.532, 350.724, 52583.273 21/05/20,01:07:54,07,09,1, 11.9,1,1, 9.972, 10250.545, 350.690, 52583.257 21/05/20,01:07:54,08,09,1, 11.9,1,1, 9.972, 10250.575, 350.705, 52583.250 21/05/20,01:07:54,09,09,1, 11.9,1,1, 9.972, 10250.590, 350.696, 52583.208 21/05/20,01:07:54,10,09,1, 11.9,1,1, 9.972, 10250.611, 350.680, 52583.207 21/05/20,01:07:54,11,09,1, 11.9,1,1, 9.972, 10250.632, 350.648, 52583.202 21/05/20,01:07:54,12,09,1, 11.9,1,1, 9.972, 10250.643, 350.614, 52583.158 21/05/20,01:07:54,13,09,1, 11.9,1,1, 9.972, 10250.671, 350.589, 52583.172 21/05/20,01:07:54,14,09,1, 11.9,1,1, 9.972, 10250.670, 350.614, 52583.167 21/05/20,01:07:54,15,09,1, 11.9,1,1, 9.972, 10250.725, 350.583, 52583.151 21/05/20,01:07:54,16,09,1, 11.9,1,1, 9.972, 10250.715, 350.556, 52583.134 21/05/20,01:07:54,17,09,1, 11.9,1,1, 9.972, 10250.759, 350.539, 52583.123 21/05/20,01:07:54,18,09,1, 11.9,1,1, 9.972, 10250.790, 350.541, 52583.085 21/05/20,01:07:54,19,09,1, 11.9,1,1, 9.972, 10250.777, 350.508, 52583.111 21/05/20,01:07:55,00,08,1, 11.9,1,1, 9.968, 10250.777, 350.508, 52583.111 21/05/20,01:07:55,01,08,1, 11.9,1,1, 9.968, 10250.830, 350.448, 52583.030 21/05/20,01:07:55,02,08,1, 11.9,1,1, 9.968, 10250.861, 350.470, 52583.056 21/05/20,01:07:55,03,08,1, 11.9,1,1, 9.968, 10250.885, 350.441, 52583.070 21/05/20,01:07:55,04,08,1, 11.9,1,1, 9.968, 10250.916, 350.409, 52583.033 21/05/20,01:07:55,05,08,1, 11.9,1,1, 9.968, 10250.935, 350.398, 52583.063 21/05/20,01:07:55,06,08,1, 11.9,1,1, 9.968, 10250.975, 350.370, 52582.981 21/05/20,01:07:55,07,08,1, 11.9,1,1, 9.968, 10251.014, 350.371, 52583.055 21/05/20,01:07:55,08,08,1, 11.9,1,1, 9.968, 10251.028, 350.341, 52582.964 21/05/20,01:07:55,09,08,1, 11.9,1,1, 9.968, 10251.057, 350.316, 52582.977 21/05/20,01:07:55,10,08,1, 11.9,1,1, 9.968, 10251.128, 350.312, 52582.958 21/05/20,01:07:55,11,08,1, 11.9,1,1, 9.968, 10251.133, 350.274, 52582.954 21/05/20,01:07:55,12,08,1, 11.9,1,1, 9.968, 10251.169, 350.268, 52582.982 21/05/20,01:07:55,13,08,1, 11.9,1,1, 9.968, 10251.223, 350.237, 52582.964 21/05/20,01:07:55,14,08,1, 11.9,1,1, 9.968, 10251.232, 350.212, 52582.973 21/05/20,01:07:55,15,08,1, 11.9,1,1, 9.968, 10251.281, 350.228, 52583.007 21/05/20,01:07:55,16,08,1, 11.9,1,1, 9.968, 10251.304, 350.202, 52582.974 21/05/20,01:07:55,17,08,1, 11.9,1,1, 9.968, 10251.327, 350.161, 52582.947 21/05/20,01:07:55,18,08,1, 11.9,1,1, 9.968, 10251.359, 350.132, 52582.935 21/05/20,01:07:55,19,08,1, 11.9,1,1, 9.968, 10251.443, 350.145, 52583.016 21/05/20,01:07:56,00,09,1, 11.9,1,1, 9.969, 10251.436, 350.145, 52583.016 21/05/20,01:07:56,01,09,1, 11.9,1,1, 9.969, 10251.475, 350.048, 52582.945 21/05/20,01:07:56,02,09,1, 11.9,1,1, 9.969, 10251.521, 350.025, 52582.954 21/05/20,01:07:56,03,09,1, 11.9,1,1, 9.969, 10251.569, 350.043, 52582.951 21/05/20,01:07:56,04,09,1, 11.9,1,1, 9.969, 10251.598, 350.023, 52582.963 21/05/20,01:07:56,05,09,1, 11.9,1,1, 9.969, 10251.635, 349.948, 52582.942 21/05/20,01:07:56,06,09,1, 11.9,1,1, 9.969, 10251.708, 349.909, 52582.944 21/05/20,01:07:56,07,09,1, 11.9,1,1, 9.969, 10251.711, 349.923, 52582.974 21/05/20,01:07:56,08,09,1, 11.9,1,1, 9.969, 10251.745, 349.861, 52582.968 21/05/20,01:07:56,09,09,1, 11.9,1,1, 9.969, 10251.809, 349.813, 52582.970 21/05/20,01:07:56,10,09,1, 11.9,1,1, 9.969, 10251.799, 349.785, 52582.974 21/05/20,01:07:56,11,09,1, 11.9,1,1, 9.969, 10251.884, 349.788, 52582.980 21/05/20,01:07:56,12,09,1, 11.9,1,1, 9.969, 10251.908, 349.729, 52582.765 21/05/20,01:07:56,13,09,1, 11.9,1,1, 9.969, 10251.911, 349.700, 52583.030 21/05/20,01:07:56,14,09,1, 11.9,1,1, 9.969, 10251.963, 349.647, 52583.007 21/05/20,01:07:56,15,09,1, 11.9,1,1, 9.969, 10252.021, 349.599, 52582.999 21/05/20,01:07:56,16,09,1, 11.9,1,1, 9.969, 10252.034, 349.580, 52582.976 21/05/20,01:07:56,17,09,1, 11.9,1,1, 9.969, 10252.071, 349.550, 52582.988 21/05/20,01:07:56,18,09,1, 11.9,1,1, 9.969, 10252.108, 349.507, 52582.977 21/05/20,01:07:56,19,09,1, 11.9,1,1, 9.969, 10252.133, 349.456, 52582.979 21/05/20,01:07:57,00,09,1, 11.9,1,1, 9.970, 10252.129, 349.456, 52582.979 21/05/20,01:07:57,01,09,1, 11.9,1,1, 9.970, 10252.199, 349.404, 52583.042 21/05/20,01:07:57,02,09,1, 11.9,1,1, 9.970, 10252.218, 349.350, 52583.028 21/05/20,01:07:57,03,09,1, 11.9,1,1, 9.970, 10252.252, 349.336, 52583.045 21/05/20,01:07:57,04,09,1, 11.9,1,1, 9.970, 10252.283, 349.305, 52583.049 21/05/20,01:07:57,05,09,1, 11.9,1,1, 9.970, 10252.351, 349.317, 52583.079 21/05/20,01:07:57,06,09,1, 11.9,1,1, 9.970, 10252.358, 349.286, 52583.495 21/05/20,01:07:57,07,09,1, 11.9,1,1, 9.970, 10252.454, 349.234, 52583.008 21/05/20,01:07:57,08,09,1, 11.9,1,1, 9.970, 10252.421, 349.231, 52583.021 21/05/20,01:07:57,09,09,1, 11.9,1,1, 9.970, 10252.475, 349.226, 52583.082 21/05/20,01:07:57,10,09,1, 11.9,1,1, 9.970, 10252.477, 349.162, 52583.056 21/05/20,01:07:57,11,09,1, 11.9,1,1, 9.970, 10252.495, 349.152, 52583.106 21/05/20,01:07:57,12,09,1, 11.9,1,1, 9.970, 10252.510, 349.140, 52583.149 21/05/20,01:07:57,13,09,1, 11.9,1,1, 9.970, 10252.555, 349.146, 52583.174 21/05/20,01:07:57,14,09,1, 11.9,1,1, 9.970, 10252.572, 349.085, 52583.138 21/05/20,01:07:57,15,09,1, 11.9,1,1, 9.970, 10252.581, 349.075, 52583.154 21/05/20,01:07:57,16,09,1, 11.9,1,1, 9.970, 10252.636, 349.056, 52583.189 21/05/20,01:07:57,17,09,1, 11.9,1,1, 9.970, 10252.638, 349.034, 52583.202 21/05/20,01:07:57,18,09,1, 11.9,1,1, 9.970, 10252.638, 348.998, 52583.172 21/05/20,01:07:57,19,09,1, 11.9,1,1, 9.970, 10252.675, 348.980, 52583.220 21/05/20,01:07:58,00,09,1, 11.9,1,1, 9.968, 10252.671, 348.980, 52583.220 21/05/20,01:07:58,01,09,1, 11.9,1,1, 9.968, 10252.758, 348.933, 52583.297 21/05/20,01:07:58,02,09,1, 11.9,1,1, 9.968, 10252.736, 348.911, 52583.380 21/05/20,01:07:58,03,09,1, 11.9,1,1, 9.968, 10252.781, 348.872, 52583.269 21/05/20,01:07:58,04,09,1, 11.9,1,1, 9.968, 10252.821, 348.814, 52583.261 21/05/20,01:07:58,05,09,1, 11.9,1,1, 9.968, 10252.817, 348.796, 52583.305 21/05/20,01:07:58,06,09,1, 11.9,1,1, 9.968, 10252.821, 348.778, 52583.315 21/05/20,01:07:58,07,09,1, 11.9,1,1, 9.968, 10252.852, 348.764, 52583.342 21/05/20,01:07:58,08,09,1, 11.9,1,1, 9.968, 10252.900, 348.710, 52583.340 21/05/20,01:07:58,09,09,1, 11.9,1,1, 9.968, 10252.922, 348.703, 52583.371 21/05/20,01:07:58,10,09,1, 11.9,1,1, 9.968, 10252.946, 348.677, 52583.382 21/05/20,01:07:58,11,09,1, 11.9,1,1, 9.968, 10252.965, 348.621, 52583.357 21/05/20,01:07:58,12,09,1, 11.9,1,1, 9.968, 10252.989, 348.591, 52583.379 21/05/20,01:07:58,13,09,1, 11.9,1,1, 9.968, 10252.992, 348.604, 52583.431 21/05/20,01:07:58,14,09,1, 11.9,1,1, 9.968, 10253.040, 348.574, 52583.414 21/05/20,01:07:58,15,09,1, 11.9,1,1, 9.968, 10253.025, 348.512, 52583.402 21/05/20,01:07:58,16,09,1, 11.9,1,1, 9.968, 10253.074, 348.514, 52583.440 21/05/20,01:07:58,17,09,1, 11.9,1,1, 9.968, 10253.092, 348.484, 52583.475 21/05/20,01:07:58,18,09,1, 11.9,1,1, 9.968, 10253.119, 348.449, 52583.493 21/05/20,01:07:58,19,09,1, 11.9,1,1, 9.968, 10253.123, 348.409, 52583.445 21/05/20,01:07:59,00,09,1, 11.9,1,1, 9.968, 10253.122, 348.409, 52583.445 21/05/20,01:07:59,01,09,1, 11.9,1,1, 9.968, 10253.175, 348.378, 52583.517 21/05/20,01:07:59,02,09,1, 11.9,1,1, 9.968, 10253.205, 348.354, 52583.569 21/05/20,01:07:59,03,09,1, 11.9,1,1, 9.968, 10253.192, 348.333, 52583.501 21/05/20,01:07:59,04,09,1, 11.9,1,1, 9.968, 10253.220, 348.286, 52583.545 21/05/20,01:07:59,05,09,1, 11.9,1,1, 9.968, 10253.242, 348.280, 52583.602 21/05/20,01:07:59,06,09,1, 11.9,1,1, 9.968, 10253.257, 348.246, 52583.588 21/05/20,01:07:59,07,09,1, 11.9,1,1, 9.968, 10253.269, 348.240, 52583.671 21/05/20,01:07:59,08,09,1, 11.9,1,1, 9.968, 10253.292, 348.207, 52583.683 21/05/20,01:07:59,09,09,1, 11.9,1,1, 9.968, 10253.318, 348.161, 52583.709 21/05/20,01:07:59,10,09,1, 11.9,1,1, 9.968, 10253.356, 348.153, 52583.676 21/05/20,01:07:59,11,09,1, 11.9,1,1, 9.968, 10253.361, 348.120, 52583.753 21/05/20,01:07:59,12,09,1, 11.9,1,1, 9.968, 10253.393, 348.076, 52583.756 21/05/20,01:07:59,13,09,1, 11.9,1,1, 9.968, 10253.385, 348.061, 52583.777 21/05/20,01:07:59,14,09,1, 11.9,1,1, 9.968, 10253.388, 348.052, 52583.800 21/05/20,01:07:59,15,09,1, 11.9,1,1, 9.968, 10253.411, 348.039, 52583.844 21/05/20,01:07:59,16,09,1, 11.9,1,1, 9.968, 10253.434, 347.986, 52583.785 21/05/20,01:07:59,17,09,1, 11.9,1,1, 9.968, 10253.439, 347.966, 52583.847 21/05/20,01:07:59,18,09,1, 11.9,1,1, 9.968, 10253.492, 347.981, 52583.875 21/05/20,01:07:59,19,09,1, 11.9,1,1, 9.968, 10253.479, 347.941, 52583.885 21/05/20,01:08:00,00,09,1, 11.8,1,1, 9.970, 10253.472, 347.941, 52583.885 21/05/20,01:08:00,01,09,1, 11.8,1,1, 9.970, 10253.541, 347.884, 52583.936 21/05/20,01:08:00,02,09,1, 11.8,1,1, 9.970, 10253.566, 347.883, 52583.946 21/05/20,01:08:00,03,09,1, 11.8,1,1, 9.970, 10253.568, 347.852, 52583.948 21/05/20,01:08:00,04,09,1, 11.8,1,1, 9.970, 10253.602, 347.795, 52583.983 21/05/20,01:08:00,05,09,1, 11.8,1,1, 9.970, 10253.596, 347.799, 52583.996 21/05/20,01:08:00,06,09,1, 11.8,1,1, 9.970, 10253.623, 347.785, 52583.989 21/05/20,01:08:00,07,09,1, 11.8,1,1, 9.970, 10253.668, 347.751, 52584.014 21/05/20,01:08:00,08,09,1, 11.8,1,1, 9.970, 10253.673, 347.715, 52584.011 21/05/20,01:08:00,09,09,1, 11.8,1,1, 9.970, 10253.704, 347.690, 52584.065 21/05/20,01:08:00,10,09,1, 11.8,1,1, 9.970, 10253.749, 347.663, 52584.082 21/05/20,01:08:00,11,09,1, 11.8,1,1, 9.970, 10253.769, 347.651, 52584.107 21/05/20,01:08:00,12,09,1, 11.8,1,1, 9.970, 10253.779, 347.612, 52584.107 21/05/20,01:08:00,13,09,1, 11.8,1,1, 9.970, 10253.798, 347.607, 52584.152 21/05/20,01:08:00,14,09,1, 11.8,1,1, 9.970, 10253.813, 347.585, 52584.143 21/05/20,01:08:00,15,09,1, 11.8,1,1, 9.970, 10253.843, 347.569, 52584.175 21/05/20,01:08:00,16,09,1, 11.8,1,1, 9.970, 10253.854, 347.513, 52584.189 21/05/20,01:08:00,17,09,1, 11.8,1,1, 9.970, 10253.886, 347.482, 52584.189 21/05/20,01:08:00,18,09,1, 11.8,1,1, 9.970, 10253.920, 347.467, 52584.237 21/05/20,01:08:00,19,09,1, 11.8,1,1, 9.970, 10253.938, 347.481, 52584.289 21/05/20,01:08:01,00,09,1, 11.9,1,1, 9.970, 10253.931, 347.481, 52584.289 21/05/20,01:08:01,01,09,1, 11.9,1,1, 9.970, 10253.989, 347.359, 52584.240 21/05/20,01:08:01,02,09,1, 11.9,1,1, 9.970, 10254.004, 347.341, 52584.313 21/05/20,01:08:01,03,09,1, 11.9,1,1, 9.970, 10254.043, 347.367, 52584.342 21/05/20,01:08:01,04,09,1, 11.9,1,1, 9.970, 10254.061, 347.278, 52584.328 21/05/20,01:08:01,05,09,1, 11.9,1,1, 9.970, 10254.109, 347.251, 52584.329 21/05/20,01:08:01,06,09,1, 11.9,1,1, 9.970, 10254.129, 347.235, 52584.309 21/05/20,01:08:01,07,09,1, 11.9,1,1, 9.970, 10254.162, 347.255, 52584.393 21/05/20,01:08:01,08,09,1, 11.9,1,1, 9.970, 10254.182, 347.187, 52584.384 21/05/20,01:08:01,09,09,1, 11.9,1,1, 9.970, 10254.176, 347.145, 52584.365 21/05/20,01:08:01,10,09,1, 11.9,1,1, 9.970, 10254.208, 347.148, 52584.394 21/05/20,01:08:01,11,09,1, 11.9,1,1, 9.970, 10254.259, 347.131, 52584.403 21/05/20,01:08:01,12,09,1, 11.9,1,1, 9.970, 10254.286, 347.079, 52584.415 21/05/20,01:08:01,13,09,1, 11.9,1,1, 9.970, 10254.308, 347.055, 52584.412 21/05/20,01:08:01,14,09,1, 11.9,1,1, 9.970, 10254.339, 347.050, 52584.418 21/05/20,01:08:01,15,09,1, 11.9,1,1, 9.970, 10254.351, 347.025, 52584.441 21/05/20,01:08:01,16,09,1, 11.9,1,1, 9.970, 10254.413, 347.025, 52584.477 21/05/20,01:08:01,17,09,1, 11.9,1,1, 9.970, 10254.442, 346.985, 52584.476 21/05/20,01:08:01,18,09,1, 11.9,1,1, 9.970, 10254.474, 346.941, 52584.477 21/05/20,01:08:01,19,09,1, 11.9,1,1, 9.970, 10254.495, 346.936, 52584.472 21/05/20,01:08:02,00,09,1, 11.9,1,1, 9.971, 10254.490, 346.936, 52584.472 21/05/20,01:08:02,01,09,1, 11.9,1,1, 9.971, 10254.570, 346.921, 52584.527 21/05/20,01:08:02,02,09,1, 11.9,1,1, 9.971, 10254.602, 346.878, 52584.515 21/05/20,01:08:02,03,09,1, 11.9,1,1, 9.971, 10254.615, 346.886, 52584.517 21/05/20,01:08:02,04,09,1, 11.9,1,1, 9.971, 10254.699, 346.888, 52584.563 21/05/20,01:08:02,05,09,1, 11.9,1,1, 9.971, 10254.704, 346.846, 52584.585 21/05/20,01:08:02,06,09,1, 11.9,1,1, 9.971, 10254.751, 346.836, 52584.524 21/05/20,01:08:02,07,09,1, 11.9,1,1, 9.971, 10254.790, 346.834, 52584.619 21/05/20,01:08:02,08,09,1, 11.9,1,1, 9.971, 10254.839, 346.813, 52584.622 21/05/20,01:08:02,09,09,1, 11.9,1,1, 9.971, 10254.892, 346.802, 52584.647 21/05/20,01:08:02,10,09,1, 11.9,1,1, 9.971, 10254.912, 346.812, 52584.614 21/05/20,01:08:02,11,09,1, 11.9,1,1, 9.971, 10254.955, 346.818, 52584.643 21/05/20,01:08:02,12,09,1, 11.9,1,1, 9.971, 10255.008, 346.807, 52584.646 21/05/20,01:08:02,13,09,1, 11.9,1,1, 9.971, 10255.038, 346.761, 52584.676 21/05/20,01:08:02,14,09,1, 11.9,1,1, 9.971, 10255.083, 346.764, 52584.639 21/05/20,01:08:02,15,09,1, 11.9,1,1, 9.971, 10255.143, 346.776, 52584.669 21/05/20,01:08:02,16,09,1, 11.9,1,1, 9.971, 10255.199, 346.774, 52584.683 21/05/20,01:08:02,17,09,1, 11.9,1,1, 9.971, 10255.223, 346.775, 52584.642 21/05/20,01:08:02,18,09,1, 11.9,1,1, 9.971, 10255.259, 346.773, 52584.708 21/05/20,01:08:02,19,09,1, 11.9,1,1, 9.971, 10255.330, 346.783, 52584.733 21/05/20,01:08:03,00,09,1, 11.9,1,1, 9.967, 10255.325, 346.783, 52584.733 21/05/20,01:08:03,01,09,1, 11.9,1,1, 9.967, 10255.420, 346.758, 52584.714 21/05/20,01:08:03,02,09,1, 11.9,1,1, 9.967, 10255.457, 346.755, 52584.741 21/05/20,01:08:03,03,09,1, 11.9,1,1, 9.967, 10255.528, 346.744, 52584.748 21/05/20,01:08:03,04,09,1, 11.9,1,1, 9.967, 10255.542, 346.755, 52584.761 21/05/20,01:08:03,05,09,1, 11.9,1,1, 9.967, 10255.647, 346.763, 52584.823 21/05/20,01:08:03,06,09,1, 11.9,1,1, 9.967, 10255.688, 346.705, 52584.775 21/05/20,01:08:03,07,09,1, 11.9,1,1, 9.967, 10255.762, 346.711, 52584.766 21/05/20,01:08:03,08,09,1, 11.9,1,1, 9.967, 10255.813, 346.751, 52584.826 21/05/20,01:08:03,09,09,1, 11.9,1,1, 9.967, 10255.839, 346.722, 52584.805 21/05/20,01:08:03,10,09,1, 11.9,1,1, 9.967, 10255.914, 346.707, 52584.790 21/05/20,01:08:03,11,09,1, 11.9,1,1, 9.967, 10255.983, 346.668, 52584.783 21/05/20,01:08:03,12,09,1, 11.9,1,1, 9.967, 10256.052, 346.705, 52584.791 21/05/20,01:08:03,13,09,1, 11.9,1,1, 9.967, 10256.115, 346.691, 52584.806 21/05/20,01:08:03,14,09,1, 11.9,1,1, 9.967, 10256.197, 346.667, 52584.846 21/05/20,01:08:03,15,09,1, 11.9,1,1, 9.967, 10256.253, 346.672, 52584.805 21/05/20,01:08:03,16,09,1, 11.9,1,1, 9.967, 10256.310, 346.698, 52584.866 21/05/20,01:08:03,17,09,1, 11.9,1,1, 9.967, 10256.394, 346.663, 52584.815 21/05/20,01:08:03,18,09,1, 11.9,1,1, 9.967, 10256.457, 346.634, 52584.818 21/05/20,01:08:03,19,09,1, 11.9,1,1, 9.967, 10256.537, 346.612, 52584.798 21/05/20,01:08:04,00,08,1, 11.9,1,1, 9.969, 10256.535, 346.612, 52584.798 21/05/20,01:08:04,01,08,1, 11.9,1,1, 9.969, 10256.633, 346.589, 52584.414 21/05/20,01:08:04,02,08,1, 11.9,1,1, 9.969, 10256.718, 346.609, 52585.020 21/05/20,01:08:04,03,08,1, 11.9,1,1, 9.969, 10256.917, 346.590, 52585.062 21/05/20,01:08:04,04,08,1, 11.9,1,1, 9.969, 10256.937, 346.523, 52584.792 21/05/20,01:08:04,05,08,1, 11.9,1,1, 9.969, 10256.987, 346.552, 52584.866 21/05/20,01:08:04,06,08,1, 11.9,1,1, 9.969, 10257.057, 346.515, 52584.840 21/05/20,01:08:04,07,08,1, 11.9,1,1, 9.969, 10257.150, 346.484, 52584.831 21/05/20,01:08:04,08,08,1, 11.9,1,1, 9.969, 10257.223, 346.478, 52584.854 21/05/20,01:08:04,09,08,1, 11.9,1,1, 9.969, 10257.276, 346.467, 52584.892 21/05/20,01:08:04,10,08,1, 11.9,1,1, 9.969, 10257.354, 346.456, 52584.843 21/05/20,01:08:04,11,08,1, 11.9,1,1, 9.969, 10257.440, 346.396, 52584.808 21/05/20,01:08:04,12,08,1, 11.9,1,1, 9.969, 10257.486, 346.399, 52584.902 21/05/20,01:08:04,13,08,1, 11.9,1,1, 9.969, 10257.583, 346.403, 52584.904 21/05/20,01:08:04,14,08,1, 11.9,1,1, 9.969, 10257.635, 346.343, 52584.910 21/05/20,01:08:04,15,08,1, 11.9,1,1, 9.969, 10257.719, 346.289, 52584.880 21/05/20,01:08:04,16,08,1, 11.9,1,1, 9.969, 10257.791, 346.304, 52584.889 21/05/20,01:08:04,17,08,1, 11.9,1,1, 9.969, 10257.908, 346.289, 52584.953 21/05/20,01:08:04,18,08,1, 11.9,1,1, 9.969, 10257.957, 346.233, 52584.896 21/05/20,01:08:04,19,08,1, 11.9,1,1, 9.969, 10258.018, 346.177, 52584.900 21/05/20,01:08:05,00,08,1, 11.8,1,1, 9.964, 10258.012, 346.177, 52584.900 21/05/20,01:08:05,01,08,1, 11.8,1,1, 9.964, 10258.171, 346.131, 52584.943 21/05/20,01:08:05,02,08,1, 11.8,1,1, 9.964, 10258.251, 346.094, 52584.889 21/05/20,01:08:05,03,08,1, 11.8,1,1, 9.964, 10258.315, 346.059, 52584.936 21/05/20,01:08:05,04,08,1, 11.8,1,1, 9.964, 10258.389, 346.011, 52584.914 21/05/20,01:08:05,05,08,1, 11.8,1,1, 9.964, 10258.467, 345.985, 52584.908 21/05/20,01:08:05,06,08,1, 11.8,1,1, 9.964, 10258.553, 345.941, 52584.953 21/05/20,01:08:05,07,08,1, 11.8,1,1, 9.964, 10258.617, 345.886, 52584.940 21/05/20,01:08:05,08,08,1, 11.8,1,1, 9.964, 10258.666, 345.832, 52584.930 21/05/20,01:08:05,09,08,1, 11.8,1,1, 9.964, 10258.745, 345.796, 52584.923 21/05/20,01:08:05,10,08,1, 11.8,1,1, 9.964, 10258.807, 345.756, 52584.934 21/05/20,01:08:05,11,08,1, 11.8,1,1, 9.964, 10258.847, 345.675, 52584.947 21/05/20,01:08:05,12,08,1, 11.8,1,1, 9.964, 10258.921, 345.593, 52584.915 21/05/20,01:08:05,13,08,1, 11.8,1,1, 9.964, 10258.983, 345.556, 52584.951 21/05/20,01:08:05,14,08,1, 11.8,1,1, 9.964, 10259.037, 345.484, 52584.971 21/05/20,01:08:05,15,08,1, 11.8,1,1, 9.964, 10259.117, 345.423, 52584.971 21/05/20,01:08:05,16,08,1, 11.8,1,1, 9.964, 10259.128, 345.319, 52584.929 21/05/20,01:08:05,17,08,1, 11.8,1,1, 9.964, 10259.233, 345.309, 52584.922 21/05/20,01:08:05,18,08,1, 11.8,1,1, 9.964, 10259.282, 345.224, 52584.994 21/05/20,01:08:05,19,08,1, 11.8,1,1, 9.964, 10259.313, 345.134, 52584.944 21/05/20,01:08:06,00,10,1, 11.8,1,1, 9.972, 10259.305, 345.134, 52584.944 21/05/20,01:08:06,01,10,1, 11.8,1,1, 9.972, 10259.415, 344.994, 52584.961 21/05/20,01:08:06,02,10,1, 11.8,1,1, 9.972, 10259.473, 344.937, 52585.002 21/05/20,01:08:06,03,10,1, 11.8,1,1, 9.972, 10259.507, 344.839, 52584.919 21/05/20,01:08:06,04,10,1, 11.8,1,1, 9.972, 10259.533, 344.774, 52584.942 21/05/20,01:08:06,05,10,1, 11.8,1,1, 9.972, 10259.590, 344.732, 52584.988 21/05/20,01:08:06,06,10,1, 11.8,1,1, 9.972, 10259.629, 344.640, 52584.942 21/05/20,01:08:06,07,10,1, 11.8,1,1, 9.972, 10259.681, 344.575, 52584.971 21/05/20,01:08:06,08,10,1, 11.8,1,1, 9.972, 10259.691, 344.514, 52584.974 21/05/20,01:08:06,09,10,1, 11.8,1,1, 9.972, 10259.757, 344.424, 52584.955 21/05/20,01:08:06,10,10,1, 11.8,1,1, 9.972, 10259.771, 344.389, 52584.975 21/05/20,01:08:06,11,10,1, 11.8,1,1, 9.972, 10259.805, 344.309, 52584.930 21/05/20,01:08:06,12,10,1, 11.8,1,1, 9.972, 10259.819, 344.222, 52584.963 21/05/20,01:08:06,13,10,1, 11.8,1,1, 9.972, 10259.868, 344.161, 52584.998 21/05/20,01:08:06,14,10,1, 11.8,1,1, 9.972, 10259.858, 344.088, 52584.947 21/05/20,01:08:06,15,10,1, 11.8,1,1, 9.972, 10259.929, 344.026, 52584.959 21/05/20,01:08:06,16,10,1, 11.8,1,1, 9.972, 10259.938, 343.936, 52584.943 21/05/20,01:08:06,17,10,1, 11.8,1,1, 9.972, 10259.979, 343.883, 52584.959 21/05/20,01:08:06,18,10,1, 11.8,1,1, 9.972, 10259.996, 343.857, 52584.957 21/05/20,01:08:06,19,10,1, 11.8,1,1, 9.972, 10260.002, 343.774, 52584.951 21/05/20,01:08:07,00,10,1, 11.8,1,1, 9.967, 10259.998, 343.774, 52584.951 21/05/20,01:08:07,01,10,1, 11.8,1,1, 9.967, 10260.043, 343.623, 52584.952 21/05/20,01:08:07,02,10,1, 11.8,1,1, 9.967, 10260.079, 343.604, 52585.042 21/05/20,01:08:07,03,10,1, 11.8,1,1, 9.967, 10260.079, 343.509, 52584.992 21/05/20,01:08:07,04,10,1, 11.8,1,1, 9.967, 10260.119, 343.431, 52585.008 21/05/20,01:08:07,05,10,1, 11.8,1,1, 9.967, 10260.133, 343.377, 52584.984 21/05/20,01:08:07,06,10,1, 11.8,1,1, 9.967, 10260.151, 343.327, 52585.004 21/05/20,01:08:07,07,10,1, 11.8,1,1, 9.967, 10260.159, 343.240, 52584.967 21/05/20,01:08:07,08,10,1, 11.8,1,1, 9.967, 10260.144, 343.167, 52584.918 21/05/20,01:08:07,09,10,1, 11.8,1,1, 9.967, 10260.185, 343.138, 52584.932 21/05/20,01:08:07,10,10,1, 11.8,1,1, 9.967, 10260.204, 343.096, 52584.937 21/05/20,01:08:07,11,10,1, 11.8,1,1, 9.967, 10260.199, 343.033, 52584.906 21/05/20,01:08:07,12,10,1, 11.8,1,1, 9.967, 10260.201, 342.973, 52584.926 21/05/20,01:08:07,13,10,1, 11.8,1,1, 9.967, 10260.190, 342.909, 52584.943 21/05/20,01:08:07,14,10,1, 11.8,1,1, 9.967, 10260.213, 342.863, 52584.910 21/05/20,01:08:07,15,10,1, 11.8,1,1, 9.967, 10260.206, 342.806, 52584.872 21/05/20,01:08:07,16,10,1, 11.8,1,1, 9.967, 10260.200, 342.752, 52584.871 21/05/20,01:08:07,17,10,1, 11.8,1,1, 9.967, 10260.198, 342.723, 52584.894 21/05/20,01:08:07,18,10,1, 11.8,1,1, 9.967, 10260.182, 342.637, 52584.870 21/05/20,01:08:07,19,10,1, 11.8,1,1, 9.967, 10260.190, 342.612, 52584.905 21/05/20,01:08:08,00,10,1, 11.9,1,1, 9.968, 10260.190, 342.612, 52584.905 21/05/20,01:08:08,01,10,1, 11.9,1,1, 9.968, 10260.188, 342.515, 52584.884 21/05/20,01:08:08,02,10,1, 11.9,1,1, 9.968, 10260.179, 342.481, 52584.915 21/05/20,01:08:08,03,10,1, 11.9,1,1, 9.968, 10260.180, 342.466, 52584.896 21/05/20,01:08:08,04,10,1, 11.9,1,1, 9.968, 10260.171, 342.405, 52584.900 21/05/20,01:08:08,05,10,1, 11.9,1,1, 9.968, 10260.137, 342.354, 52584.874 21/05/20,01:08:08,06,10,1, 11.9,1,1, 9.968, 10260.154, 342.346, 52584.903 21/05/20,01:08:08,07,10,1, 11.9,1,1, 9.968, 10260.144, 342.351, 52584.902 21/05/20,01:08:08,08,10,1, 11.9,1,1, 9.968, 10260.135, 342.268, 52584.900 21/05/20,01:08:08,09,10,1, 11.9,1,1, 9.968, 10260.105, 342.248, 52584.930 21/05/20,01:08:08,10,10,1, 11.9,1,1, 9.968, 10260.104, 342.226, 52584.897 21/05/20,01:08:08,11,10,1, 11.9,1,1, 9.968, 10260.107, 342.224, 52584.975 21/05/20,01:08:08,12,10,1, 11.9,1,1, 9.968, 10260.090, 342.156, 52584.916 21/05/20,01:08:08,13,10,1, 11.9,1,1, 9.968, 10260.044, 342.131, 52584.953 21/05/20,01:08:08,14,10,1, 11.9,1,1, 9.968, 10260.051, 342.131, 52585.018 21/05/20,01:08:08,15,10,1, 11.9,1,1, 9.968, 10260.045, 342.102, 52584.979 21/05/20,01:08:08,16,10,1, 11.9,1,1, 9.968, 10260.006, 342.069, 52584.962 21/05/20,01:08:08,17,10,1, 11.9,1,1, 9.968, 10260.013, 342.071, 52585.001 21/05/20,01:08:08,18,10,1, 11.9,1,1, 9.968, 10259.999, 342.043, 52585.029 21/05/20,01:08:08,19,10,1, 11.9,1,1, 9.968, 10259.961, 342.009, 52585.058 21/05/20,01:08:09,00,10,1, 11.9,1,1, 9.970, 10259.956, 342.009, 52585.058 21/05/20,01:08:09,01,10,1, 11.9,1,1, 9.970, 10259.950, 342.010, 52585.065 21/05/20,01:08:09,02,10,1, 11.9,1,1, 9.970, 10259.896, 341.966, 52585.079 21/05/20,01:08:09,03,10,1, 11.9,1,1, 9.970, 10259.893, 341.988, 52585.129 21/05/20,01:08:09,04,10,1, 11.9,1,1, 9.970, 10259.883, 341.948, 52585.113 21/05/20,01:08:09,05,10,1, 11.9,1,1, 9.970, 10259.854, 341.953, 52585.280 21/05/20,01:08:09,06,10,1, 11.9,1,1, 9.970, 10259.849, 341.924, 52585.065 21/05/20,01:08:09,07,10,1, 11.9,1,1, 9.970, 10259.826, 341.935, 52585.122 21/05/20,01:08:09,08,10,1, 11.9,1,1, 9.970, 10259.826, 341.928, 52585.114 21/05/20,01:08:09,09,10,1, 11.9,1,1, 9.970, 10259.831, 341.915, 52585.156 21/05/20,01:08:09,10,10,1, 11.9,1,1, 9.970, 10259.782, 341.899, 52585.187 21/05/20,01:08:09,11,10,1, 11.9,1,1, 9.970, 10259.762, 341.936, 52585.245 21/05/20,01:08:09,12,10,1, 11.9,1,1, 9.970, 10259.756, 341.913, 52585.236 21/05/20,01:08:09,13,10,1, 11.9,1,1, 9.970, 10259.732, 341.910, 52585.269 21/05/20,01:08:09,14,10,1, 11.9,1,1, 9.970, 10259.704, 341.937, 52585.257 21/05/20,01:08:09,15,10,1, 11.9,1,1, 9.970, 10259.676, 341.920, 52585.257 21/05/20,01:08:09,16,10,1, 11.9,1,1, 9.970, 10259.747, 341.878, 52585.210 21/05/20,01:08:09,17,10,1, 11.9,1,1, 9.970, 10259.654, 341.879, 52585.315 21/05/20,01:08:09,18,10,1, 11.9,1,1, 9.970, 10259.673, 341.908, 52585.357 21/05/20,01:08:09,19,10,1, 11.9,1,1, 9.970, 10259.688, 341.902, 52585.441 21/05/20,01:08:10,00,10,1, 11.9,1,1, 9.966, 10259.681, 341.902, 52585.441 21/05/20,01:08:10,01,10,1, 11.9,1,1, 9.966, 10259.646, 341.867, 52585.453 21/05/20,01:08:10,02,10,1, 11.9,1,1, 9.966, 10259.636, 341.867, 52585.484 21/05/20,01:08:10,03,10,1, 11.9,1,1, 9.966, 10259.612, 341.869, 52585.428 21/05/20,01:08:10,04,10,1, 11.9,1,1, 9.966, 10259.601, 341.860, 52585.466 21/05/20,01:08:10,05,10,1, 11.9,1,1, 9.966, 10259.601, 341.864, 52585.567 21/05/20,01:08:10,06,10,1, 11.9,1,1, 9.966, 10259.614, 341.861, 52585.548 21/05/20,01:08:10,07,10,1, 11.9,1,1, 9.966, 10259.623, 341.879, 52585.587 21/05/20,01:08:10,08,10,1, 11.9,1,1, 9.966, 10259.583, 341.859, 52585.589 21/05/20,01:08:10,09,10,1, 11.9,1,1, 9.966, 10259.615, 341.832, 52585.592 21/05/20,01:08:10,10,10,1, 11.9,1,1, 9.966, 10259.593, 341.835, 52585.618 21/05/20,01:08:10,11,10,1, 11.9,1,1, 9.966, 10259.604, 341.835, 52585.699 21/05/20,01:08:10,12,10,1, 11.9,1,1, 9.966, 10259.607, 341.854, 52585.724 21/05/20,01:08:10,13,10,1, 11.9,1,1, 9.966, 10259.589, 341.825, 52585.691 21/05/20,01:08:10,14,10,1, 11.9,1,1, 9.966, 10259.608, 341.853, 52585.753 21/05/20,01:08:10,15,10,1, 11.9,1,1, 9.966, 10259.633, 341.896, 52585.836 21/05/20,01:08:10,16,10,1, 11.9,1,1, 9.966, 10259.615, 341.857, 52585.815 21/05/20,01:08:10,17,10,1, 11.9,1,1, 9.966, 10259.615, 341.844, 52585.778 21/05/20,01:08:10,18,10,1, 11.9,1,1, 9.966, 10259.615, 341.879, 52585.870 21/05/20,01:08:10,19,10,1, 11.9,1,1, 9.966, 10259.635, 341.905, 52585.930 21/05/20,01:08:11,00,09,1, 11.7,1,1, 9.968, 10259.631, 341.905, 52585.930 21/05/20,01:08:11,01,09,1, 11.7,1,1, 9.968, 10259.637, 341.910, 52585.945 21/05/20,01:08:11,02,09,1, 11.7,1,1, 9.968, 10259.651, 341.952, 52585.984 21/05/20,01:08:11,03,09,1, 11.7,1,1, 9.968, 10259.694, 341.989, 52586.050 21/05/20,01:08:11,04,09,1, 11.7,1,1, 9.968, 10259.675, 341.999, 52586.096 21/05/20,01:08:11,05,09,1, 11.7,1,1, 9.968, 10259.696, 341.998, 52586.038 21/05/20,01:08:11,06,09,1, 11.7,1,1, 9.968, 10259.722, 342.041, 52586.108 21/05/20,01:08:11,07,09,1, 11.7,1,1, 9.968, 10259.726, 342.077, 52586.157 21/05/20,01:08:11,08,09,1, 11.7,1,1, 9.968, 10259.715, 342.130, 52586.199 21/05/20,01:08:11,09,09,1, 11.7,1,1, 9.968, 10259.731, 342.160, 52586.234 21/05/20,01:08:11,10,09,1, 11.7,1,1, 9.968, 10259.760, 342.184, 52586.285 21/05/20,01:08:11,11,09,1, 11.7,1,1, 9.968, 10259.802, 342.231, 52586.322 21/05/20,01:08:11,12,09,1, 11.7,1,1, 9.968, 10259.805, 342.271, 52586.333 21/05/20,01:08:11,13,09,1, 11.7,1,1, 9.968, 10259.815, 342.299, 52586.379 21/05/20,01:08:11,14,09,1, 11.7,1,1, 9.968, 10259.808, 342.325, 52586.386 21/05/20,01:08:11,15,09,1, 11.7,1,1, 9.968, 10259.853, 342.385, 52586.450 21/05/20,01:08:11,16,09,1, 11.7,1,1, 9.968, 10259.878, 342.412, 52586.515 21/05/20,01:08:11,17,09,1, 11.7,1,1, 9.968, 10259.884, 342.438, 52586.556 21/05/20,01:08:11,18,09,1, 11.7,1,1, 9.968, 10259.914, 342.474, 52586.584 21/05/20,01:08:11,19,09,1, 11.7,1,1, 9.968, 10259.924, 342.553, 52586.616 21/05/20,01:08:12,00,09,1, 11.8,1,1, 9.969, 10259.923, 342.553, 52586.616 21/05/20,01:08:12,01,09,1, 11.8,1,1, 9.969, 10259.975, 342.594, 52586.651 21/05/20,01:08:12,02,09,1, 11.8,1,1, 9.969, 10259.973, 342.654, 52586.751 21/05/20,01:08:12,03,09,1, 11.8,1,1, 9.969, 10260.015, 342.711, 52586.737 21/05/20,01:08:12,04,09,1, 11.8,1,1, 9.969, 10260.011, 342.760, 52587.041 21/05/20,01:08:12,05,09,1, 11.8,1,1, 9.969, 10260.033, 342.760, 52586.879 21/05/20,01:08:12,06,09,1, 11.8,1,1, 9.969, 10260.099, 342.829, 52586.821 21/05/20,01:08:12,07,09,1, 11.8,1,1, 9.969, 10260.086, 342.881, 52586.875 21/05/20,01:08:12,08,09,1, 11.8,1,1, 9.969, 10260.086, 342.936, 52586.965 21/05/20,01:08:12,09,09,1, 11.8,1,1, 9.969, 10260.107, 342.939, 52586.935 21/05/20,01:08:12,10,09,1, 11.8,1,1, 9.969, 10260.110, 342.991, 52587.040 21/05/20,01:08:12,11,09,1, 11.8,1,1, 9.969, 10260.170, 343.061, 52587.050 21/05/20,01:08:12,12,09,1, 11.8,1,1, 9.969, 10260.132, 343.086, 52587.051 21/05/20,01:08:12,13,09,1, 11.8,1,1, 9.969, 10260.138, 343.116, 52587.095 21/05/20,01:08:12,14,09,1, 11.8,1,1, 9.969, 10260.171, 343.149, 52587.149 21/05/20,01:08:12,15,09,1, 11.8,1,1, 9.969, 10260.189, 343.214, 52587.170 21/05/20,01:08:12,16,09,1, 11.8,1,1, 9.969, 10260.204, 343.240, 52587.178 21/05/20,01:08:12,17,09,1, 11.8,1,1, 9.969, 10260.194, 343.259, 52587.192 21/05/20,01:08:12,18,09,1, 11.8,1,1, 9.969, 10260.205, 343.292, 52587.235 21/05/20,01:08:12,19,09,1, 11.8,1,1, 9.969, 10260.173, 343.339, 52587.271 21/05/20,01:08:13,00,09,1, 11.9,1,1, 9.966, 10260.165, 343.339, 52587.271 21/05/20,01:08:13,01,09,1, 11.9,1,1, 9.966, 10260.211, 343.402, 52587.327 21/05/20,01:08:13,02,09,1, 11.9,1,1, 9.966, 10260.188, 343.418, 52587.371 21/05/20,01:08:13,03,09,1, 11.9,1,1, 9.966, 10260.188, 343.470, 52587.396 21/05/20,01:08:13,04,09,1, 11.9,1,1, 9.966, 10260.207, 343.532, 52587.441 21/05/20,01:08:13,05,09,1, 11.9,1,1, 9.966, 10260.214, 343.514, 52587.428 21/05/20,01:08:13,06,09,1, 11.9,1,1, 9.966, 10260.214, 343.545, 52587.452 21/05/20,01:08:13,07,09,1, 11.9,1,1, 9.966, 10260.227, 343.573, 52587.531 21/05/20,01:08:13,08,09,1, 11.9,1,1, 9.966, 10260.199, 343.627, 52587.554 21/05/20,01:08:13,09,09,1, 11.9,1,1, 9.966, 10260.211, 343.637, 52587.555 21/05/20,01:08:13,10,09,1, 11.9,1,1, 9.966, 10260.226, 343.641, 52587.564 21/05/20,01:08:13,11,09,1, 11.9,1,1, 9.966, 10260.231, 343.686, 52587.610 21/05/20,01:08:13,12,09,1, 11.9,1,1, 9.966, 10260.239, 343.684, 52587.659 21/05/20,01:08:13,13,09,1, 11.9,1,1, 9.966, 10260.228, 343.710, 52587.646 21/05/20,01:08:13,14,09,1, 11.9,1,1, 9.966, 10260.219, 343.716, 52587.647 21/05/20,01:08:13,15,09,1, 11.9,1,1, 9.966, 10260.213, 343.735, 52587.707 21/05/20,01:08:13,16,09,1, 11.9,1,1, 9.966, 10260.193, 343.770, 52587.721 21/05/20,01:08:13,17,09,1, 11.9,1,1, 9.966, 10260.166, 343.770, 52587.709 21/05/20,01:08:13,18,09,1, 11.9,1,1, 9.966, 10260.187, 343.767, 52587.771 21/05/20,01:08:13,19,09,1, 11.9,1,1, 9.966, 10260.182, 343.801, 52587.810 21/05/20,01:08:14,00,09,1, 11.9,1,1, 9.965, 10260.181, 343.801, 52587.810 21/05/20,01:08:14,01,09,1, 11.9,1,1, 9.965, 10260.167, 343.789, 52587.804 21/05/20,01:08:14,02,09,1, 11.9,1,1, 9.965, 10260.162, 343.800, 52587.817 21/05/20,01:08:14,03,09,1, 11.9,1,1, 9.965, 10260.169, 343.792, 52587.846 21/05/20,01:08:14,04,09,1, 11.9,1,1, 9.965, 10260.150, 343.804, 52587.863 21/05/20,01:08:14,05,09,1, 11.9,1,1, 9.965, 10260.114, 343.808, 52587.856 21/05/20,01:08:14,06,09,1, 11.9,1,1, 9.965, 10260.126, 343.789, 52587.863 21/05/20,01:08:14,07,09,1, 11.9,1,1, 9.965, 10260.119, 343.779, 52587.909 21/05/20,01:08:14,08,09,1, 11.9,1,1, 9.965, 10260.133, 343.788, 52587.958 21/05/20,01:08:14,09,09,1, 11.9,1,1, 9.965, 10260.103, 343.753, 52587.942 21/05/20,01:08:14,10,09,1, 11.9,1,1, 9.965, 10260.084, 343.736, 52587.892 21/05/20,01:08:14,11,09,1, 11.9,1,1, 9.965, 10260.102, 343.771, 52587.939 21/05/20,01:08:14,12,09,1, 11.9,1,1, 9.965, 10260.097, 343.751, 52587.963 21/05/20,01:08:14,13,09,1, 11.9,1,1, 9.965, 10260.078, 343.712, 52587.986 21/05/20,01:08:14,14,09,1, 11.9,1,1, 9.965, 10260.058, 343.664, 52587.944 21/05/20,01:08:14,15,09,1, 11.9,1,1, 9.965, 10260.073, 343.685, 52587.986 21/05/20,01:08:14,16,09,1, 11.9,1,1, 9.965, 10260.069, 343.683, 52588.025 21/05/20,01:08:14,17,09,1, 11.9,1,1, 9.965, 10260.024, 343.674, 52587.998 21/05/20,01:08:14,18,09,1, 11.9,1,1, 9.965, 10260.033, 343.599, 52587.960 21/05/20,01:08:14,19,09,1, 11.9,1,1, 9.965, 10260.011, 343.603, 52588.021 21/05/20,01:08:15,00,09,1, 11.8,1,1, 9.966, 10260.006, 343.603, 52588.021 21/05/20,01:08:15,01,09,1, 11.8,1,1, 9.966, 10260.037, 343.552, 52588.036 21/05/20,01:08:15,02,09,1, 11.8,1,1, 9.966, 10260.010, 343.531, 52588.007 21/05/20,01:08:15,03,09,1, 11.8,1,1, 9.966, 10259.987, 343.514, 52588.016 21/05/20,01:08:15,04,09,1, 11.8,1,1, 9.966, 10259.967, 343.477, 52588.070 21/05/20,01:08:15,05,09,1, 11.8,1,1, 9.966, 10259.928, 343.448, 52588.058 21/05/20,01:08:15,06,09,1, 11.8,1,1, 9.966, 10259.901, 343.396, 52588.000 21/05/20,01:08:15,07,09,1, 11.8,1,1, 9.966, 10259.933, 343.362, 52588.013 21/05/20,01:08:15,08,09,1, 11.8,1,1, 9.966, 10259.888, 343.329, 52588.052 21/05/20,01:08:15,09,09,1, 11.8,1,1, 9.966, 10259.875, 343.311, 52588.063 21/05/20,01:08:15,10,09,1, 11.8,1,1, 9.966, 10259.854, 343.227, 52588.056 21/05/20,01:08:15,11,09,1, 11.8,1,1, 9.966, 10259.851, 343.194, 52588.026 21/05/20,01:08:15,12,09,1, 11.8,1,1, 9.966, 10259.840, 343.188, 52588.087 21/05/20,01:08:15,13,09,1, 11.8,1,1, 9.966, 10259.845, 343.138, 52588.035 21/05/20,01:08:15,14,09,1, 11.8,1,1, 9.966, 10259.792, 343.081, 52588.026 21/05/20,01:08:15,15,09,1, 11.8,1,1, 9.966, 10259.785, 343.024, 52588.023 21/05/20,01:08:15,16,09,1, 11.8,1,1, 9.966, 10259.790, 343.021, 52588.041 21/05/20,01:08:15,17,09,1, 11.8,1,1, 9.966, 10259.762, 342.933, 52588.006 21/05/20,01:08:15,18,09,1, 11.8,1,1, 9.966, 10259.734, 342.885, 52587.993 21/05/20,01:08:15,19,09,1, 11.8,1,1, 9.966, 10259.733, 342.839, 52588.024 21/05/20,01:08:16,00,09,1, 11.8,1,1, 9.966, 10259.731, 342.839, 52588.024 21/05/20,01:08:16,01,09,1, 11.8,1,1, 9.966, 10259.684, 342.701, 52587.996 21/05/20,01:08:16,02,09,1, 11.8,1,1, 9.966, 10259.649, 342.661, 52588.005 21/05/20,01:08:16,03,09,1, 11.8,1,1, 9.966, 10259.662, 342.585, 52588.016 21/05/20,01:08:16,04,09,1, 11.8,1,1, 9.966, 10259.628, 342.519, 52588.006 21/05/20,01:08:16,05,09,1, 11.8,1,1, 9.966, 10259.580, 342.419, 52588.018 21/05/20,01:08:16,06,09,1, 11.8,1,1, 9.966, 10259.582, 342.364, 52588.000 21/05/20,01:08:16,07,09,1, 11.8,1,1, 9.966, 10259.555, 342.295, 52588.037 21/05/20,01:08:16,08,09,1, 11.8,1,1, 9.966, 10259.522, 342.244, 52588.047 21/05/20,01:08:16,09,09,1, 11.8,1,1, 9.966, 10259.488, 342.164, 52588.008 21/05/20,01:08:16,10,09,1, 11.8,1,1, 9.966, 10259.458, 342.070, 52587.935 21/05/20,01:08:16,11,09,1, 11.8,1,1, 9.966, 10259.428, 341.977, 52587.964 21/05/20,01:08:16,12,09,1, 11.8,1,1, 9.966, 10259.421, 341.919, 52587.958 21/05/20,01:08:16,13,09,1, 11.8,1,1, 9.966, 10259.358, 341.848, 52587.962 21/05/20,01:08:16,14,09,1, 11.8,1,1, 9.966, 10259.319, 341.757, 52587.949 21/05/20,01:08:16,15,09,1, 11.8,1,1, 9.966, 10259.314, 341.613, 52587.939 21/05/20,01:08:16,16,09,1, 11.8,1,1, 9.966, 10259.267, 341.582, 52587.954 21/05/20,01:08:16,17,09,1, 11.8,1,1, 9.966, 10259.241, 341.501, 52587.958 21/05/20,01:08:16,18,09,1, 11.8,1,1, 9.966, 10259.195, 341.390, 52587.911 21/05/20,01:08:16,19,09,1, 11.8,1,1, 9.966, 10259.174, 341.298, 52587.925 21/05/20,01:08:17,00,09,1, 11.8,1,1, 9.967, 10259.172, 341.298, 52587.925 21/05/20,01:08:17,01,09,1, 11.8,1,1, 9.967, 10259.101, 341.164, 52587.888 21/05/20,01:08:17,02,09,1, 11.8,1,1, 9.967, 10259.020, 341.040, 52587.881 21/05/20,01:08:17,03,09,1, 11.8,1,1, 9.967, 10259.003, 340.965, 52587.848 21/05/20,01:08:17,04,09,1, 11.8,1,1, 9.967, 10258.968, 340.895, 52587.880 21/05/20,01:08:17,05,09,1, 11.8,1,1, 9.967, 10258.911, 340.837, 52587.858 21/05/20,01:08:17,06,09,1, 11.8,1,1, 9.967, 10258.883, 340.734, 52587.843 21/05/20,01:08:17,07,09,1, 11.8,1,1, 9.967, 10258.855, 340.650, 52587.882 21/05/20,01:08:17,08,09,1, 11.8,1,1, 9.967, 10258.816, 340.575, 52587.867 21/05/20,01:08:17,09,09,1, 11.8,1,1, 9.967, 10258.751, 340.484, 52587.903 21/05/20,01:08:17,10,09,1, 11.8,1,1, 9.967, 10258.719, 340.385, 52587.839 21/05/20,01:08:17,11,09,1, 11.8,1,1, 9.967, 10258.702, 340.288, 52587.866 21/05/20,01:08:17,12,09,1, 11.8,1,1, 9.967, 10258.661, 340.186, 52587.823 21/05/20,01:08:17,13,09,1, 11.8,1,1, 9.967, 10258.585, 340.141, 52587.849 21/05/20,01:08:17,14,09,1, 11.8,1,1, 9.967, 10258.532, 340.030, 52587.807 21/05/20,01:08:17,15,09,1, 11.8,1,1, 9.967, 10258.519, 339.926, 52587.861 21/05/20,01:08:17,16,09,1, 11.8,1,1, 9.967, 10258.472, 339.855, 52587.810 21/05/20,01:08:17,17,09,1, 11.8,1,1, 9.967, 10258.412, 339.766, 52587.864 21/05/20,01:08:17,18,09,1, 11.8,1,1, 9.967, 10258.377, 339.658, 52587.791 21/05/20,01:08:17,19,09,1, 11.8,1,1, 9.967, 10258.304, 339.591, 52587.798 21/05/20,01:08:18,00,09,1, 11.9,1,1, 9.966, 10258.296, 339.591, 52587.798 21/05/20,01:08:18,01,09,1, 11.9,1,1, 9.966, 10258.219, 339.439, 52587.822 21/05/20,01:08:18,02,09,1, 11.9,1,1, 9.966, 10258.193, 339.338, 52587.788 21/05/20,01:08:18,03,09,1, 11.9,1,1, 9.966, 10258.148, 339.278, 52587.807 21/05/20,01:08:18,04,09,1, 11.9,1,1, 9.966, 10258.105, 339.246, 52587.797 21/05/20,01:08:18,05,09,1, 11.9,1,1, 9.966, 10258.057, 339.150, 52587.867 21/05/20,01:08:18,06,09,1, 11.9,1,1, 9.966, 10258.014, 339.088, 52587.806 21/05/20,01:08:18,07,09,1, 11.9,1,1, 9.966, 10257.962, 339.011, 52587.846 21/05/20,01:08:18,08,09,1, 11.9,1,1, 9.966, 10257.950, 338.992, 52587.873 21/05/20,01:08:18,09,09,1, 11.9,1,1, 9.966, 10257.894, 338.895, 52587.848 21/05/20,01:08:18,10,09,1, 11.9,1,1, 9.966, 10257.866, 338.823, 52587.821 21/05/20,01:08:18,11,09,1, 11.9,1,1, 9.966, 10257.844, 338.779, 52587.842 21/05/20,01:08:18,12,09,1, 11.9,1,1, 9.966, 10257.789, 338.751, 52587.873 21/05/20,01:08:18,13,09,1, 11.9,1,1, 9.966, 10257.748, 338.677, 52587.856 21/05/20,01:08:18,14,09,1, 11.9,1,1, 9.966, 10257.760, 338.626, 52587.630 21/05/20,01:08:18,15,09,1, 11.9,1,1, 9.966, 10257.705, 338.596, 52587.808 21/05/20,01:08:18,16,09,1, 11.9,1,1, 9.966, 10257.668, 338.578, 52587.851 21/05/20,01:08:18,17,09,1, 11.9,1,1, 9.966, 10257.638, 338.529, 52587.856 21/05/20,01:08:18,18,09,1, 11.9,1,1, 9.966, 10257.605, 338.509, 52587.866 21/05/20,01:08:18,19,09,1, 11.9,1,1, 9.966, 10257.583, 338.486, 52587.976 21/05/20,01:08:19,00,09,1, 11.9,1,1, 9.966, 10257.578, 338.486, 52587.976 21/05/20,01:08:19,01,09,1, 11.9,1,1, 9.966, 10257.544, 338.428, 52587.945 21/05/20,01:08:19,02,09,1, 11.9,1,1, 9.966, 10257.517, 338.414, 52587.959 21/05/20,01:08:19,03,09,1, 11.9,1,1, 9.966, 10257.491, 338.389, 52588.019 21/05/20,01:08:19,04,09,1, 11.9,1,1, 9.966, 10257.515, 338.393, 52588.028 21/05/20,01:08:19,05,09,1, 11.9,1,1, 9.966, 10257.479, 338.394, 52588.046 21/05/20,01:08:19,06,09,1, 11.9,1,1, 9.966, 10257.457, 338.338, 52588.061 21/05/20,01:08:19,07,09,1, 11.9,1,1, 9.966, 10257.429, 338.356, 52588.055 21/05/20,01:08:19,08,09,1, 11.9,1,1, 9.966, 10257.425, 338.352, 52588.061 21/05/20,01:08:19,09,09,1, 11.9,1,1, 9.966, 10257.472, 338.348, 52588.167 21/05/20,01:08:19,10,09,1, 11.9,1,1, 9.966, 10257.431, 338.306, 52588.039 21/05/20,01:08:19,11,09,1, 11.9,1,1, 9.966, 10257.432, 338.297, 52587.944 21/05/20,01:08:19,12,09,1, 11.9,1,1, 9.966, 10257.415, 338.355, 52588.183 21/05/20,01:08:19,13,09,1, 11.9,1,1, 9.966, 10257.409, 338.339, 52588.232 21/05/20,01:08:19,14,09,1, 11.9,1,1, 9.966, 10257.389, 338.325, 52588.207 21/05/20,01:08:19,15,09,1, 11.9,1,1, 9.966, 10257.421, 338.323, 52588.259 21/05/20,01:08:19,16,09,1, 11.9,1,1, 9.966, 10257.467, 338.359, 52588.272 21/05/20,01:08:19,17,09,1, 11.9,1,1, 9.966, 10257.440, 338.334, 52588.282 21/05/20,01:08:19,18,09,1, 11.9,1,1, 9.966, 10257.449, 338.350, 52588.295 21/05/20,01:08:19,19,09,1, 11.9,1,1, 9.966, 10257.464, 338.377, 52588.326 21/05/20,01:08:20,00,09,1, 11.9,1,1, 9.967, 10257.461, 338.377, 52588.326 21/05/20,01:08:20,01,09,1, 11.9,1,1, 9.967, 10257.457, 338.387, 52588.326 21/05/20,01:08:20,02,09,1, 11.9,1,1, 9.967, 10257.475, 338.352, 52588.349 21/05/20,01:08:20,03,09,1, 11.9,1,1, 9.967, 10257.480, 338.406, 52588.434 21/05/20,01:08:20,04,09,1, 11.9,1,1, 9.967, 10257.509, 338.408, 52588.392 21/05/20,01:08:20,05,09,1, 11.9,1,1, 9.967, 10257.515, 338.453, 52588.450 21/05/20,01:08:20,06,09,1, 11.9,1,1, 9.967, 10257.518, 338.464, 52588.439 21/05/20,01:08:20,07,09,1, 11.9,1,1, 9.967, 10257.546, 338.477, 52588.464 21/05/20,01:08:20,08,09,1, 11.9,1,1, 9.967, 10257.569, 338.521, 52588.473 21/05/20,01:08:20,09,09,1, 11.9,1,1, 9.967, 10257.594, 338.526, 52588.530 21/05/20,01:08:20,10,09,1, 11.9,1,1, 9.967, 10257.625, 338.530, 52588.529 21/05/20,01:08:20,11,09,1, 11.9,1,1, 9.967, 10257.640, 338.579, 52588.515 21/05/20,01:08:20,12,09,1, 11.9,1,1, 9.967, 10257.657, 338.602, 52588.576 21/05/20,01:08:20,13,09,1, 11.9,1,1, 9.967, 10257.686, 338.639, 52588.575 21/05/20,01:08:20,14,09,1, 11.9,1,1, 9.967, 10257.721, 338.625, 52588.577 21/05/20,01:08:20,15,09,1, 11.9,1,1, 9.967, 10257.703, 338.644, 52588.608 21/05/20,01:08:20,16,09,1, 11.9,1,1, 9.967, 10257.766, 338.703, 52588.620 21/05/20,01:08:20,17,09,1, 11.9,1,1, 9.967, 10257.774, 338.736, 52588.632 21/05/20,01:08:20,18,09,1, 11.9,1,1, 9.967, 10257.793, 338.718, 52588.638 21/05/20,01:08:20,19,09,1, 11.9,1,1, 9.967, 10257.825, 338.734, 52588.702 21/05/20,01:08:21,00,09,1, 11.9,1,1, 9.967, 10257.820, 338.734, 52588.702 21/05/20,01:08:21,01,09,1, 11.9,1,1, 9.967, 10257.908, 338.788, 52588.717 21/05/20,01:08:21,02,09,1, 11.9,1,1, 9.967, 10257.941, 338.819, 52588.744 21/05/20,01:08:21,03,09,1, 11.9,1,1, 9.967, 10257.989, 338.848, 52588.733 21/05/20,01:08:21,04,09,1, 11.9,1,1, 9.967, 10258.028, 338.869, 52588.813 21/05/20,01:08:21,05,09,1, 11.9,1,1, 9.967, 10258.037, 338.896, 52588.821 21/05/20,01:08:21,06,09,1, 11.9,1,1, 9.967, 10258.093, 338.860, 52588.741 21/05/20,01:08:21,07,09,1, 11.9,1,1, 9.967, 10258.147, 338.906, 52588.860 21/05/20,01:08:21,08,09,1, 11.9,1,1, 9.967, 10258.157, 338.911, 52588.822 21/05/20,01:08:21,09,09,1, 11.9,1,1, 9.967, 10258.189, 338.929, 52588.860 21/05/20,01:08:21,10,09,1, 11.9,1,1, 9.967, 10258.248, 338.954, 52588.860 21/05/20,01:08:21,11,09,1, 11.9,1,1, 9.967, 10258.278, 338.943, 52588.900 21/05/20,01:08:21,12,09,1, 11.9,1,1, 9.967, 10258.321, 338.955, 52588.928 21/05/20,01:08:21,13,09,1, 11.9,1,1, 9.967, 10258.351, 339.012, 52588.932 21/05/20,01:08:21,14,09,1, 11.9,1,1, 9.967, 10258.381, 338.969, 52588.994 21/05/20,01:08:21,15,09,1, 11.9,1,1, 9.967, 10258.427, 338.987, 52588.962 21/05/20,01:08:21,16,09,1, 11.9,1,1, 9.967, 10258.481, 339.001, 52588.996 21/05/20,01:08:21,17,09,1, 11.9,1,1, 9.967, 10258.518, 339.037, 52589.045 21/05/20,01:08:21,18,09,1, 11.9,1,1, 9.967, 10258.567, 338.984, 52589.009 21/05/20,01:08:21,19,09,1, 11.9,1,1, 9.967, 10258.575, 338.977, 52589.010 21/05/20,01:08:22,00,09,1, 11.9,1,1, 9.964, 10258.571, 338.977, 52589.010 21/05/20,01:08:22,01,09,1, 11.9,1,1, 9.964, 10258.679, 339.012, 52589.036 21/05/20,01:08:22,02,09,1, 11.9,1,1, 9.964, 10258.708, 339.003, 52589.018 21/05/20,01:08:22,03,09,1, 11.9,1,1, 9.964, 10258.776, 339.003, 52589.031 21/05/20,01:08:22,04,09,1, 11.9,1,1, 9.964, 10258.789, 339.010, 52589.128 21/05/20,01:08:22,05,09,1, 11.9,1,1, 9.964, 10258.855, 339.002, 52589.098 21/05/20,01:08:22,06,09,1, 11.9,1,1, 9.964, 10258.881, 338.981, 52589.086 21/05/20,01:08:22,07,09,1, 11.9,1,1, 9.964, 10258.943, 338.994, 52589.159 21/05/20,01:08:22,08,09,1, 11.9,1,1, 9.964, 10259.001, 338.996, 52589.172 21/05/20,01:08:22,09,09,1, 11.9,1,1, 9.964, 10259.025, 338.996, 52589.186 21/05/20,01:08:22,10,09,1, 11.9,1,1, 9.964, 10259.084, 338.959, 52589.154 21/05/20,01:08:22,11,09,1, 11.9,1,1, 9.964, 10259.131, 338.959, 52589.111 21/05/20,01:08:22,12,09,1, 11.9,1,1, 9.964, 10259.148, 338.983, 52589.129 21/05/20,01:08:22,13,09,1, 11.9,1,1, 9.964, 10259.190, 338.967, 52589.144 21/05/20,01:08:22,14,09,1, 11.9,1,1, 9.964, 10259.236, 338.940, 52589.152 21/05/20,01:08:22,15,09,1, 11.9,1,1, 9.964, 10259.288, 338.948, 52589.113 21/05/20,01:08:22,16,09,1, 11.9,1,1, 9.964, 10259.305, 338.965, 52589.128 21/05/20,01:08:22,17,09,1, 11.9,1,1, 9.964, 10259.378, 338.949, 52589.197 21/05/20,01:08:22,18,09,1, 11.9,1,1, 9.964, 10259.404, 338.940, 52589.165 21/05/20,01:08:22,19,09,1, 11.9,1,1, 9.964, 10259.471, 338.929, 52589.189 21/05/20,01:08:23,00,08,1, 11.9,1,1, 9.963, 10259.464, 338.929, 52589.189 21/05/20,01:08:23,01,08,1, 11.9,1,1, 9.963, 10259.544, 338.957, 52589.226 21/05/20,01:08:23,02,08,1, 11.9,1,1, 9.963, 10259.597, 338.927, 52589.176 21/05/20,01:08:23,03,08,1, 11.9,1,1, 9.963, 10259.619, 338.934, 52589.200 21/05/20,01:08:23,04,08,1, 11.9,1,1, 9.963, 10259.663, 338.928, 52589.235 21/05/20,01:08:23,05,08,1, 11.9,1,1, 9.963, 10259.710, 338.941, 52589.262 21/05/20,01:08:23,06,08,1, 11.9,1,1, 9.963, 10259.758, 338.930, 52589.260 21/05/20,01:08:23,07,08,1, 11.9,1,1, 9.963, 10259.799, 338.939, 52589.224 21/05/20,01:08:23,08,08,1, 11.9,1,1, 9.963, 10259.845, 338.967, 52589.221 21/05/20,01:08:23,09,08,1, 11.9,1,1, 9.963, 10259.877, 338.994, 52589.270 21/05/20,01:08:23,10,08,1, 11.9,1,1, 9.963, 10259.913, 338.976, 52589.233 21/05/20,01:08:23,11,08,1, 11.9,1,1, 9.963, 10259.951, 339.016, 52589.217 21/05/20,01:08:23,12,08,1, 11.9,1,1, 9.963, 10259.983, 339.032, 52589.276 21/05/20,01:08:23,13,08,1, 11.9,1,1, 9.963, 10260.014, 339.034, 52589.255 21/05/20,01:08:23,14,08,1, 11.9,1,1, 9.963, 10260.053, 339.019, 52589.202 21/05/20,01:08:23,15,08,1, 11.9,1,1, 9.963, 10260.085, 339.040, 52589.248 21/05/20,01:08:23,16,08,1, 11.9,1,1, 9.963, 10260.130, 339.035, 52589.270 21/05/20,01:08:23,17,08,1, 11.9,1,1, 9.963, 10260.153, 339.067, 52589.271 21/05/20,01:08:23,18,08,1, 11.9,1,1, 9.963, 10260.182, 339.047, 52589.255 21/05/20,01:08:23,19,08,1, 11.9,1,1, 9.963, 10260.195, 339.069, 52589.267 21/05/20,01:08:24,00,08,1, 11.8,1,1, 9.966, 10260.190, 339.069, 52589.267 21/05/20,01:08:24,01,08,1, 11.8,1,1, 9.966, 10260.242, 339.095, 52589.281 21/05/20,01:08:24,02,08,1, 11.8,1,1, 9.966, 10260.266, 339.068, 52589.236 21/05/20,01:08:24,03,08,1, 11.8,1,1, 9.966, 10260.270, 339.095, 52589.302 21/05/20,01:08:24,04,08,1, 11.8,1,1, 9.966, 10260.303, 339.112, 52589.276 21/05/20,01:08:24,05,08,1, 11.8,1,1, 9.966, 10260.341, 339.113, 52589.305 21/05/20,01:08:24,06,08,1, 11.8,1,1, 9.966, 10260.342, 339.112, 52589.273 21/05/20,01:08:24,07,08,1, 11.8,1,1, 9.966, 10260.345, 339.105, 52589.289 21/05/20,01:08:24,08,08,1, 11.8,1,1, 9.966, 10260.373, 339.137, 52589.287 21/05/20,01:08:24,09,08,1, 11.8,1,1, 9.966, 10260.393, 339.180, 52589.365 21/05/20,01:08:24,10,08,1, 11.8,1,1, 9.966, 10260.400, 339.157, 52589.247 21/05/20,01:08:24,11,08,1, 11.8,1,1, 9.966, 10260.431, 339.163, 52589.304 21/05/20,01:08:24,12,08,1, 11.8,1,1, 9.966, 10260.432, 339.226, 52589.338 21/05/20,01:08:24,13,08,1, 11.8,1,1, 9.966, 10260.421, 339.250, 52589.314 21/05/20,01:08:24,14,08,1, 11.8,1,1, 9.966, 10260.453, 339.270, 52589.334 21/05/20,01:08:24,15,08,1, 11.8,1,1, 9.966, 10260.478, 339.272, 52589.353 21/05/20,01:08:24,16,08,1, 11.8,1,1, 9.966, 10260.493, 339.303, 52589.403 21/05/20,01:08:24,17,08,1, 11.8,1,1, 9.966, 10260.512, 339.315, 52589.364 21/05/20,01:08:24,18,08,1, 11.8,1,1, 9.966, 10260.526, 339.318, 52589.386 21/05/20,01:08:24,19,08,1, 11.8,1,1, 9.966, 10260.542, 339.360, 52589.408 21/05/20,01:08:25,00,08,1, 11.8,1,1, 9.964, 10260.540, 339.360, 52589.408 21/05/20,01:08:25,01,08,1, 11.8,1,1, 9.964, 10260.556, 339.402, 52589.452 21/05/20,01:08:25,02,08,1, 11.8,1,1, 9.964, 10260.595, 339.445, 52589.447 21/05/20,01:08:25,03,08,1, 11.8,1,1, 9.964, 10260.601, 339.459, 52589.451 21/05/20,01:08:25,04,08,1, 11.8,1,1, 9.964, 10260.656, 339.503, 52589.467 21/05/20,01:08:25,05,08,1, 11.8,1,1, 9.964, 10260.631, 339.524, 52589.463 21/05/20,01:08:25,06,08,1, 11.8,1,1, 9.964, 10260.670, 339.545, 52589.505 21/05/20,01:08:25,07,08,1, 11.8,1,1, 9.964, 10260.679, 339.543, 52589.521 21/05/20,01:08:25,08,08,1, 11.8,1,1, 9.964, 10260.712, 339.607, 52589.510 21/05/20,01:08:25,09,08,1, 11.8,1,1, 9.964, 10260.736, 339.655, 52589.539 21/05/20,01:08:25,10,08,1, 11.8,1,1, 9.964, 10260.727, 339.654, 52589.501 21/05/20,01:08:25,11,08,1, 11.8,1,1, 9.964, 10260.704, 339.699, 52589.490 21/05/20,01:08:25,12,08,1, 11.8,1,1, 9.964, 10260.764, 339.726, 52589.558 21/05/20,01:08:25,13,08,1, 11.8,1,1, 9.964, 10260.762, 339.760, 52589.591 21/05/20,01:08:25,14,08,1, 11.8,1,1, 9.964, 10260.748, 339.764, 52589.551 21/05/20,01:08:25,15,08,1, 11.8,1,1, 9.964, 10260.771, 339.804, 52589.572 21/05/20,01:08:25,16,08,1, 11.8,1,1, 9.964, 10260.820, 339.851, 52589.624 21/05/20,01:08:25,17,08,1, 11.8,1,1, 9.964, 10260.806, 339.880, 52589.639 21/05/20,01:08:25,18,08,1, 11.8,1,1, 9.964, 10260.830, 339.887, 52589.591 21/05/20,01:08:25,19,08,1, 11.8,1,1, 9.964, 10260.837, 339.907, 52589.624 21/05/20,01:08:26,00,09,1, 11.9,1,1, 9.962, 10260.832, 339.907, 52589.624 21/05/20,01:08:26,01,09,1, 11.9,1,1, 9.962, 10260.890, 339.989, 52589.674 21/05/20,01:08:26,02,09,1, 11.9,1,1, 9.962, 10260.876, 339.979, 52589.670 21/05/20,01:08:26,03,09,1, 11.9,1,1, 9.962, 10260.861, 340.043, 52589.641 21/05/20,01:08:26,04,09,1, 11.9,1,1, 9.962, 10260.930, 340.077, 52589.662 21/05/20,01:08:26,05,09,1, 11.9,1,1, 9.962, 10260.929, 340.061, 52589.711 21/05/20,01:08:26,06,09,1, 11.9,1,1, 9.962, 10260.943, 340.114, 52589.709 21/05/20,01:08:26,07,09,1, 11.9,1,1, 9.962, 10260.957, 340.097, 52589.694 21/05/20,01:08:26,08,09,1, 11.9,1,1, 9.962, 10261.008, 340.118, 52589.766 21/05/20,01:08:26,09,09,1, 11.9,1,1, 9.962, 10261.018, 340.149, 52589.762 21/05/20,01:08:26,10,09,1, 11.9,1,1, 9.962, 10261.029, 340.153, 52589.784 21/05/20,01:08:26,11,09,1, 11.9,1,1, 9.962, 10261.036, 340.149, 52589.794 21/05/20,01:08:26,12,09,1, 11.9,1,1, 9.962, 10261.048, 340.186, 52589.780 21/05/20,01:08:26,13,09,1, 11.9,1,1, 9.962, 10261.087, 340.222, 52589.836 21/05/20,01:08:26,14,09,1, 11.9,1,1, 9.962, 10261.078, 340.205, 52589.816 21/05/20,01:08:26,15,09,1, 11.9,1,1, 9.962, 10261.112, 340.211, 52589.819 21/05/20,01:08:26,16,09,1, 11.9,1,1, 9.962, 10261.125, 340.237, 52589.834 21/05/20,01:08:26,17,09,1, 11.9,1,1, 9.962, 10261.179, 340.258, 52589.880 21/05/20,01:08:26,18,09,1, 11.9,1,1, 9.962, 10261.190, 340.218, 52589.909 21/05/20,01:08:26,19,09,1, 11.9,1,1, 9.962, 10261.239, 340.233, 52589.866 21/05/20,01:08:27,00,09,1, 11.9,1,1, 9.964, 10261.233, 340.233, 52589.866 21/05/20,01:08:27,01,09,1, 11.9,1,1, 9.964, 10261.286, 340.261, 52589.879 21/05/20,01:08:27,02,09,1, 11.9,1,1, 9.964, 10261.288, 340.245, 52589.922 21/05/20,01:08:27,03,09,1, 11.9,1,1, 9.964, 10261.322, 340.244, 52589.883 21/05/20,01:08:27,04,09,1, 11.9,1,1, 9.964, 10261.353, 340.237, 52589.949 21/05/20,01:08:27,05,09,1, 11.9,1,1, 9.964, 10261.365, 340.271, 52589.961 21/05/20,01:08:27,06,09,1, 11.9,1,1, 9.964, 10261.396, 340.205, 52589.990 21/05/20,01:08:27,07,09,1, 11.9,1,1, 9.964, 10261.403, 340.230, 52589.960 21/05/20,01:08:27,08,09,1, 11.9,1,1, 9.964, 10261.462, 340.226, 52589.960 21/05/20,01:08:27,09,09,1, 11.9,1,1, 9.964, 10261.490, 340.228, 52590.004 21/05/20,01:08:27,10,09,1, 11.9,1,1, 9.964, 10261.518, 340.188, 52589.983 21/05/20,01:08:27,11,09,1, 11.9,1,1, 9.964, 10261.515, 340.186, 52590.008 21/05/20,01:08:27,12,09,1, 11.9,1,1, 9.964, 10261.559, 340.199, 52590.047 21/05/20,01:08:27,13,09,1, 11.9,1,1, 9.964, 10261.604, 340.182, 52590.042 21/05/20,01:08:27,14,09,1, 11.9,1,1, 9.964, 10261.628, 340.165, 52590.016 21/05/20,01:08:27,15,09,1, 11.9,1,1, 9.964, 10261.665, 340.124, 52590.023 21/05/20,01:08:27,16,09,1, 11.9,1,1, 9.964, 10261.687, 340.144, 52590.097 21/05/20,01:08:27,17,09,1, 11.9,1,1, 9.964, 10261.731, 340.137, 52590.095 21/05/20,01:08:27,18,09,1, 11.9,1,1, 9.964, 10261.755, 340.104, 52590.035 21/05/20,01:08:27,19,09,1, 11.9,1,1, 9.964, 10261.766, 340.070, 52590.063 21/05/20,01:08:28,00,09,1, 11.9,1,1, 9.964, 10261.759, 340.070, 52590.063 21/05/20,01:08:28,01,09,1, 11.9,1,1, 9.964, 10261.831, 340.069, 52590.068 21/05/20,01:08:28,02,09,1, 11.9,1,1, 9.964, 10261.859, 340.002, 52590.094 21/05/20,01:08:28,03,09,1, 11.9,1,1, 9.964, 10261.861, 340.007, 52590.087 21/05/20,01:08:28,04,09,1, 11.9,1,1, 9.964, 10261.935, 339.980, 52590.131 21/05/20,01:08:28,05,09,1, 11.9,1,1, 9.964, 10261.963, 339.992, 52590.159 21/05/20,01:08:28,06,09,1, 11.9,1,1, 9.964, 10261.969, 339.931, 52590.085 21/05/20,01:08:28,07,09,1, 11.9,1,1, 9.964, 10262.030, 339.939, 52590.123 21/05/20,01:08:28,08,09,1, 11.9,1,1, 9.964, 10262.053, 339.941, 52590.106 21/05/20,01:08:28,09,09,1, 11.9,1,1, 9.964, 10262.092, 339.928, 52590.156 21/05/20,01:08:28,10,09,1, 11.9,1,1, 9.964, 10262.122, 339.886, 52590.147 21/05/20,01:08:28,11,09,1, 11.9,1,1, 9.964, 10262.153, 339.870, 52590.213 21/05/20,01:08:28,12,09,1, 11.9,1,1, 9.964, 10262.202, 339.868, 52590.182 21/05/20,01:08:28,13,09,1, 11.9,1,1, 9.964, 10262.197, 339.835, 52590.201 21/05/20,01:08:28,14,09,1, 11.9,1,1, 9.964, 10262.251, 339.816, 52590.160 21/05/20,01:08:28,15,09,1, 11.9,1,1, 9.964, 10262.278, 339.798, 52590.182 21/05/20,01:08:28,16,09,1, 11.9,1,1, 9.964, 10262.315, 339.785, 52590.213 21/05/20,01:08:28,17,09,1, 11.9,1,1, 9.964, 10262.335, 339.794, 52590.199 21/05/20,01:08:28,18,09,1, 11.9,1,1, 9.964, 10262.360, 339.734, 52590.244 21/05/20,01:08:28,19,09,1, 11.9,1,1, 9.964, 10262.414, 339.738, 52590.221 21/05/20,01:08:29,00,09,1, 11.9,1,1, 9.964, 10262.409, 339.738, 52590.221 21/05/20,01:08:29,01,09,1, 11.9,1,1, 9.964, 10262.479, 339.727, 52590.250 21/05/20,01:08:29,02,09,1, 11.9,1,1, 9.964, 10262.503, 339.684, 52590.282 21/05/20,01:08:29,03,09,1, 11.9,1,1, 9.964, 10262.550, 339.666, 52590.297 21/05/20,01:08:29,04,09,1, 11.9,1,1, 9.964, 10262.544, 339.683, 52590.278 21/05/20,01:08:29,05,09,1, 11.9,1,1, 9.964, 10262.582, 339.662, 52590.315 21/05/20,01:08:29,06,09,1, 11.9,1,1, 9.964, 10262.621, 339.616, 52590.308 21/05/20,01:08:29,07,09,1, 11.9,1,1, 9.964, 10262.647, 339.598, 52590.303 21/05/20,01:08:29,08,09,1, 11.9,1,1, 9.964, 10262.666, 339.589, 52590.283 21/05/20,01:08:29,09,09,1, 11.9,1,1, 9.964, 10262.691, 339.555, 52590.289 21/05/20,01:08:29,10,09,1, 11.9,1,1, 9.964, 10262.706, 339.523, 52590.325 21/05/20,01:08:29,11,09,1, 11.9,1,1, 9.964, 10262.734, 339.529, 52590.342 21/05/20,01:08:29,12,09,1, 11.9,1,1, 9.964, 10262.778, 339.529, 52590.331 21/05/20,01:08:29,13,09,1, 11.9,1,1, 9.964, 10262.786, 339.505, 52590.373 21/05/20,01:08:29,14,09,1, 11.9,1,1, 9.964, 10262.805, 339.454, 52590.362 21/05/20,01:08:29,15,09,1, 11.9,1,1, 9.964, 10262.851, 339.473, 52590.356 21/05/20,01:08:29,16,09,1, 11.9,1,1, 9.964, 10262.842, 339.455, 52590.432 21/05/20,01:08:29,17,09,1, 11.9,1,1, 9.964, 10262.877, 339.413, 52590.394 21/05/20,01:08:29,18,09,1, 11.9,1,1, 9.964, 10262.910, 339.413, 52590.397 21/05/20,01:08:29,19,09,1, 11.9,1,1, 9.964, 10262.927, 339.372, 52590.408 21/05/20,01:08:30,00,09,1, 11.8,1,1, 9.964, 10262.918, 339.372, 52590.408 21/05/20,01:08:30,01,09,1, 11.8,1,1, 9.964, 10262.968, 339.344, 52590.408 21/05/20,01:08:30,02,09,1, 11.8,1,1, 9.964, 10262.967, 339.338, 52590.432 21/05/20,01:08:30,03,09,1, 11.8,1,1, 9.964, 10262.989, 339.299, 52590.467 21/05/20,01:08:30,04,09,1, 11.8,1,1, 9.964, 10263.011, 339.287, 52590.456 21/05/20,01:08:30,05,09,1, 11.8,1,1, 9.964, 10263.031, 339.308, 52590.524 21/05/20,01:08:30,06,09,1, 11.8,1,1, 9.964, 10263.032, 339.261, 52590.471 21/05/20,01:08:30,07,09,1, 11.8,1,1, 9.964, 10263.068, 339.235, 52590.534 21/05/20,01:08:30,08,09,1, 11.8,1,1, 9.964, 10263.112, 339.275, 52590.591 21/05/20,01:08:30,09,09,1, 11.8,1,1, 9.964, 10263.115, 339.205, 52590.568 21/05/20,01:08:30,10,09,1, 11.8,1,1, 9.964, 10263.143, 339.170, 52590.462 21/05/20,01:08:30,11,09,1, 11.8,1,1, 9.964, 10263.137, 339.154, 52590.543 21/05/20,01:08:30,12,09,1, 11.8,1,1, 9.964, 10263.149, 339.177, 52590.567 21/05/20,01:08:30,13,09,1, 11.8,1,1, 9.964, 10263.161, 339.157, 52590.584 21/05/20,01:08:30,14,09,1, 11.8,1,1, 9.964, 10263.194, 339.109, 52590.526 21/05/20,01:08:30,15,09,1, 11.8,1,1, 9.964, 10263.205, 339.089, 52590.621 21/05/20,01:08:30,16,09,1, 11.8,1,1, 9.964, 10263.240, 339.118, 52590.638 21/05/20,01:08:30,17,09,1, 11.8,1,1, 9.964, 10263.286, 339.060, 52590.763 21/05/20,01:08:30,18,09,1, 11.8,1,1, 9.964, 10263.222, 339.035, 52590.589 21/05/20,01:08:30,19,09,1, 11.8,1,1, 9.964, 10263.219, 339.033, 52590.673 21/05/20,01:08:31,00,09,1, 11.8,1,1, 9.964, 10263.219, 339.033, 52590.673 21/05/20,01:08:31,01,09,1, 11.8,1,1, 9.964, 10263.268, 338.985, 52590.660 21/05/20,01:08:31,02,09,1, 11.8,1,1, 9.964, 10263.294, 338.971, 52590.698 21/05/20,01:08:31,03,09,1, 11.8,1,1, 9.964, 10263.328, 338.969, 52590.688 21/05/20,01:08:31,04,09,1, 11.8,1,1, 9.964, 10263.319, 338.926, 52590.721 21/05/20,01:08:31,05,09,1, 11.8,1,1, 9.964, 10263.334, 338.923, 52590.750 21/05/20,01:08:31,06,09,1, 11.8,1,1, 9.964, 10263.351, 338.900, 52590.756 21/05/20,01:08:31,07,09,1, 11.8,1,1, 9.964, 10263.335, 338.876, 52590.749 21/05/20,01:08:31,08,09,1, 11.8,1,1, 9.964, 10263.390, 338.853, 52590.767 21/05/20,01:08:31,09,09,1, 11.8,1,1, 9.964, 10263.360, 338.830, 52590.757 21/05/20,01:08:31,10,09,1, 11.8,1,1, 9.964, 10263.386, 338.810, 52590.814 21/05/20,01:08:31,11,09,1, 11.8,1,1, 9.964, 10263.411, 338.768, 52590.820 21/05/20,01:08:31,12,09,1, 11.8,1,1, 9.964, 10263.414, 338.770, 52590.805 21/05/20,01:08:31,13,09,1, 11.8,1,1, 9.964, 10263.444, 338.757, 52590.844 21/05/20,01:08:31,14,09,1, 11.8,1,1, 9.964, 10263.450, 338.731, 52590.843 21/05/20,01:08:31,15,09,1, 11.8,1,1, 9.964, 10263.473, 338.682, 52590.855 21/05/20,01:08:31,16,09,1, 11.8,1,1, 9.964, 10263.495, 338.667, 52590.883 21/05/20,01:08:31,17,09,1, 11.8,1,1, 9.964, 10263.518, 338.629, 52590.920 21/05/20,01:08:31,18,09,1, 11.8,1,1, 9.964, 10263.531, 338.566, 52590.887 21/05/20,01:08:31,19,09,1, 11.8,1,1, 9.964, 10263.556, 338.580, 52590.886 21/05/20,01:08:32,00,09,1, 11.9,1,1, 9.964, 10263.553, 338.580, 52590.886 21/05/20,01:08:32,01,09,1, 11.9,1,1, 9.964, 10263.581, 338.513, 52591.121 21/05/20,01:08:32,02,09,1, 11.9,1,1, 9.964, 10263.626, 338.479, 52590.950 21/05/20,01:08:32,03,09,1, 11.9,1,1, 9.964, 10263.631, 338.451, 52590.956 21/05/20,01:08:32,04,09,1, 11.9,1,1, 9.964, 10263.707, 338.426, 52590.985 21/05/20,01:08:32,05,09,1, 11.9,1,1, 9.964, 10263.672, 338.382, 52590.981 21/05/20,01:08:32,06,09,1, 11.9,1,1, 9.964, 10263.695, 338.353, 52590.991 21/05/20,01:08:32,07,09,1, 11.9,1,1, 9.964, 10263.713, 338.324, 52591.017 21/05/20,01:08:32,08,09,1, 11.9,1,1, 9.964, 10263.756, 338.326, 52591.022 21/05/20,01:08:32,09,09,1, 11.9,1,1, 9.964, 10263.780, 338.295, 52591.073 21/05/20,01:08:32,10,09,1, 11.9,1,1, 9.964, 10263.786, 338.274, 52591.017 21/05/20,01:08:32,11,09,1, 11.9,1,1, 9.964, 10263.802, 338.246, 52591.062 21/05/20,01:08:32,12,09,1, 11.9,1,1, 9.964, 10263.849, 338.221, 52591.116 21/05/20,01:08:32,13,09,1, 11.9,1,1, 9.964, 10263.871, 338.207, 52591.106 21/05/20,01:08:32,14,09,1, 11.9,1,1, 9.964, 10263.883, 338.188, 52591.138 21/05/20,01:08:32,15,09,1, 11.9,1,1, 9.964, 10263.887, 338.165, 52591.160 21/05/20,01:08:32,16,09,1, 11.9,1,1, 9.964, 10263.941, 338.159, 52591.200 21/05/20,01:08:32,17,09,1, 11.9,1,1, 9.964, 10263.970, 338.150, 52591.187 21/05/20,01:08:32,18,09,1, 11.9,1,1, 9.964, 10263.971, 338.100, 52591.156 21/05/20,01:08:32,19,09,1, 11.9,1,1, 9.964, 10264.039, 338.092, 52591.182 21/05/20,01:08:33,00,09,1, 11.9,1,1, 9.960, 10264.037, 338.092, 52591.182 21/05/20,01:08:33,01,09,1, 11.9,1,1, 9.960, 10264.044, 338.084, 52591.283 21/05/20,01:08:33,02,09,1, 11.9,1,1, 9.960, 10264.074, 338.063, 52591.287 21/05/20,01:08:33,03,09,1, 11.9,1,1, 9.960, 10264.120, 338.089, 52591.316 21/05/20,01:08:33,04,09,1, 11.9,1,1, 9.960, 10264.130, 338.078, 52591.332 21/05/20,01:08:33,05,09,1, 11.9,1,1, 9.960, 10264.128, 338.062, 52591.341 21/05/20,01:08:33,06,09,1, 11.9,1,1, 9.960, 10264.174, 338.042, 52591.363 21/05/20,01:08:33,07,09,1, 11.9,1,1, 9.960, 10264.194, 338.077, 52591.424 21/05/20,01:08:33,08,09,1, 11.9,1,1, 9.960, 10264.187, 338.090, 52591.430 21/05/20,01:08:33,09,09,1, 11.9,1,1, 9.960, 10264.214, 338.066, 52591.439 21/05/20,01:08:33,10,09,1, 11.9,1,1, 9.960, 10264.223, 338.038, 52591.438 21/05/20,01:08:33,11,09,1, 11.9,1,1, 9.960, 10264.231, 338.096, 52591.538 21/05/20,01:08:33,12,09,1, 11.9,1,1, 9.960, 10264.286, 338.098, 52591.533 21/05/20,01:08:33,13,09,1, 11.9,1,1, 9.960, 10264.284, 338.096, 52591.521 21/05/20,01:08:33,14,09,1, 11.9,1,1, 9.960, 10264.284, 338.108, 52591.539 21/05/20,01:08:33,15,09,1, 11.9,1,1, 9.960, 10264.308, 338.119, 52591.600 21/05/20,01:08:33,16,09,1, 11.9,1,1, 9.960, 10264.321, 338.151, 52591.627 21/05/20,01:08:33,17,09,1, 11.9,1,1, 9.960, 10264.335, 338.158, 52591.629 21/05/20,01:08:33,18,09,1, 11.9,1,1, 9.960, 10264.342, 338.170, 52591.653 21/05/20,01:08:33,19,09,1, 11.9,1,1, 9.960, 10264.375, 338.186, 52591.708 21/05/20,01:08:34,00,10,1, 11.9,1,1, 9.966, 10264.370, 338.186, 52591.708 21/05/20,01:08:34,01,10,1, 11.9,1,1, 9.966, 10264.359, 338.233, 52591.755 21/05/20,01:08:34,02,10,1, 11.9,1,1, 9.966, 10264.402, 338.226, 52591.757 21/05/20,01:08:34,03,10,1, 11.9,1,1, 9.966, 10264.397, 338.289, 52591.796 21/05/20,01:08:34,04,10,1, 11.9,1,1, 9.966, 10264.398, 338.334, 52591.867 21/05/20,01:08:34,05,10,1, 11.9,1,1, 9.966, 10264.393, 338.305, 52591.865 21/05/20,01:08:34,06,10,1, 11.9,1,1, 9.966, 10264.385, 338.341, 52591.871 21/05/20,01:08:34,07,10,1, 11.9,1,1, 9.966, 10264.431, 338.376, 52591.943 21/05/20,01:08:34,08,10,1, 11.9,1,1, 9.966, 10264.430, 338.390, 52591.957 21/05/20,01:08:34,09,10,1, 11.9,1,1, 9.966, 10264.421, 338.413, 52591.980 21/05/20,01:08:34,10,10,1, 11.9,1,1, 9.966, 10264.402, 338.444, 52591.979 21/05/20,01:08:34,11,10,1, 11.9,1,1, 9.966, 10264.442, 338.481, 52592.047 21/05/20,01:08:34,12,10,1, 11.9,1,1, 9.966, 10264.432, 338.504, 52592.078 21/05/20,01:08:34,13,10,1, 11.9,1,1, 9.966, 10264.410, 338.518, 52592.066 21/05/20,01:08:34,14,10,1, 11.9,1,1, 9.966, 10264.443, 338.565, 52592.054 21/05/20,01:08:34,15,10,1, 11.9,1,1, 9.966, 10264.431, 338.579, 52592.158 21/05/20,01:08:34,16,10,1, 11.9,1,1, 9.966, 10264.453, 338.594, 52592.160 21/05/20,01:08:34,17,10,1, 11.9,1,1, 9.966, 10264.419, 338.630, 52592.181 21/05/20,01:08:34,18,10,1, 11.9,1,1, 9.966, 10264.427, 338.667, 52592.205 21/05/20,01:08:34,19,10,1, 11.9,1,1, 9.966, 10264.442, 338.729, 52592.254 21/05/20,01:08:35,00,09,1, 11.8,1,1, 9.963, 10264.437, 338.729, 52592.254 21/05/20,01:08:35,01,09,1, 11.8,1,1, 9.963, 10264.415, 338.772, 52592.312 21/05/20,01:08:35,02,09,1, 11.8,1,1, 9.963, 10264.445, 338.806, 52592.323 21/05/20,01:08:35,03,09,1, 11.8,1,1, 9.963, 10264.446, 338.814, 52592.329 21/05/20,01:08:35,04,09,1, 11.8,1,1, 9.963, 10264.448, 338.871, 52592.391 21/05/20,01:08:35,05,09,1, 11.8,1,1, 9.963, 10264.422, 338.889, 52592.380 21/05/20,01:08:35,06,09,1, 11.8,1,1, 9.963, 10264.425, 338.900, 52592.410 21/05/20,01:08:35,07,09,1, 11.8,1,1, 9.963, 10264.451, 338.968, 52592.465 21/05/20,01:08:35,08,09,1, 11.8,1,1, 9.963, 10264.446, 338.985, 52592.476 21/05/20,01:08:35,09,09,1, 11.8,1,1, 9.963, 10264.452, 339.013, 52592.497 21/05/20,01:08:35,10,09,1, 11.8,1,1, 9.963, 10264.459, 339.049, 52592.546 21/05/20,01:08:35,11,09,1, 11.8,1,1, 9.963, 10264.437, 339.114, 52592.594 21/05/20,01:08:35,12,09,1, 11.8,1,1, 9.963, 10264.438, 339.120, 52592.594 21/05/20,01:08:35,13,09,1, 11.8,1,1, 9.963, 10264.415, 339.131, 52592.642 21/05/20,01:08:35,14,09,1, 11.8,1,1, 9.963, 10264.443, 339.202, 52592.647 21/05/20,01:08:35,15,09,1, 11.8,1,1, 9.963, 10264.420, 339.243, 52592.660 21/05/20,01:08:35,16,09,1, 11.8,1,1, 9.963, 10264.441, 339.281, 52592.718 21/05/20,01:08:35,17,09,1, 11.8,1,1, 9.963, 10264.430, 339.264, 52592.699 21/05/20,01:08:35,18,09,1, 11.8,1,1, 9.963, 10264.435, 339.338, 52592.748 21/05/20,01:08:35,19,09,1, 11.8,1,1, 9.963, 10264.448, 339.339, 52592.777 21/05/20,01:08:36,00,10,1, 11.9,1,1, 9.962, 10264.446, 339.339, 52592.777 21/05/20,01:08:36,01,10,1, 11.9,1,1, 9.962, 10264.419, 339.409, 52592.793 21/05/20,01:08:36,02,10,1, 11.9,1,1, 9.962, 10264.424, 339.420, 52592.841 21/05/20,01:08:36,03,10,1, 11.9,1,1, 9.962, 10264.426, 339.487, 52592.879 21/05/20,01:08:36,04,10,1, 11.9,1,1, 9.962, 10264.455, 339.486, 52593.070 21/05/20,01:08:36,05,10,1, 11.9,1,1, 9.962, 10264.399, 339.485, 52592.847 21/05/20,01:08:36,06,10,1, 11.9,1,1, 9.962, 10264.408, 339.515, 52592.952 21/05/20,01:08:36,07,10,1, 11.9,1,1, 9.962, 10264.397, 339.553, 52592.992 21/05/20,01:08:36,08,10,1, 11.9,1,1, 9.962, 10264.433, 339.571, 52592.982 21/05/20,01:08:36,09,10,1, 11.9,1,1, 9.962, 10264.421, 339.543, 52593.007 21/05/20,01:08:36,10,10,1, 11.9,1,1, 9.962, 10264.416, 339.561, 52593.041 21/05/20,01:08:36,11,10,1, 11.9,1,1, 9.962, 10264.430, 339.601, 52593.092 21/05/20,01:08:36,12,10,1, 11.9,1,1, 9.962, 10264.429, 339.594, 52593.045 21/05/20,01:08:36,13,10,1, 11.9,1,1, 9.962, 10264.425, 339.578, 52593.110 21/05/20,01:08:36,14,10,1, 11.9,1,1, 9.962, 10264.420, 339.607, 52593.119 21/05/20,01:08:36,15,10,1, 11.9,1,1, 9.962, 10264.423, 339.632, 52593.149 21/05/20,01:08:36,16,10,1, 11.9,1,1, 9.962, 10264.424, 339.612, 52593.160 21/05/20,01:08:36,17,10,1, 11.9,1,1, 9.962, 10264.415, 339.602, 52593.152 21/05/20,01:08:36,18,10,1, 11.9,1,1, 9.962, 10264.423, 339.647, 52593.247 21/05/20,01:08:36,19,10,1, 11.9,1,1, 9.962, 10264.451, 339.624, 52593.239 21/05/20,01:08:37,00,09,1, 11.9,1,1, 9.965, 10264.446, 339.624, 52593.239 21/05/20,01:08:37,01,09,1, 11.9,1,1, 9.965, 10264.406, 339.606, 52593.249 21/05/20,01:08:37,02,09,1, 11.9,1,1, 9.965, 10264.428, 339.624, 52593.292 21/05/20,01:08:37,03,09,1, 11.9,1,1, 9.965, 10264.403, 339.634, 52593.330 21/05/20,01:08:37,04,09,1, 11.9,1,1, 9.965, 10264.406, 339.621, 52593.327 21/05/20,01:08:37,05,09,1, 11.9,1,1, 9.965, 10264.411, 339.645, 52593.331 21/05/20,01:08:37,06,09,1, 11.9,1,1, 9.965, 10264.413, 339.643, 52593.341 21/05/20,01:08:37,07,09,1, 11.9,1,1, 9.965, 10264.397, 339.627, 52593.359 21/05/20,01:08:37,08,09,1, 11.9,1,1, 9.965, 10264.396, 339.621, 52593.409 21/05/20,01:08:37,09,09,1, 11.9,1,1, 9.965, 10264.389, 339.651, 52593.466 21/05/20,01:08:37,10,09,1, 11.9,1,1, 9.965, 10264.396, 339.673, 52593.463 21/05/20,01:08:37,11,09,1, 11.9,1,1, 9.965, 10264.390, 339.678, 52593.473 21/05/20,01:08:37,12,09,1, 11.9,1,1, 9.965, 10264.391, 339.684, 52593.457 21/05/20,01:08:37,13,09,1, 11.9,1,1, 9.965, 10264.381, 339.705, 52593.526 21/05/20,01:08:37,14,09,1, 11.9,1,1, 9.965, 10264.413, 339.725, 52593.310 21/05/20,01:08:37,15,09,1, 11.9,1,1, 9.965, 10264.360, 339.764, 52593.566 21/05/20,01:08:37,16,09,1, 11.9,1,1, 9.965, 10264.340, 339.801, 52593.636 21/05/20,01:08:37,17,09,1, 11.9,1,1, 9.965, 10264.339, 339.820, 52593.645 21/05/20,01:08:37,18,09,1, 11.9,1,1, 9.965, 10264.374, 339.854, 52593.663 21/05/20,01:08:37,19,09,1, 11.9,1,1, 9.965, 10264.385, 339.865, 52593.690 21/05/20,01:08:38,00,10,1, 11.8,1,1, 9.963, 10264.379, 339.865, 52593.690 21/05/20,01:08:38,01,10,1, 11.8,1,1, 9.963, 10264.365, 339.915, 52593.787 21/05/20,01:08:38,02,10,1, 11.8,1,1, 9.963, 10264.380, 339.963, 52593.821 21/05/20,01:08:38,03,10,1, 11.8,1,1, 9.963, 10264.364, 339.982, 52593.801 21/05/20,01:08:38,04,10,1, 11.8,1,1, 9.963, 10264.351, 339.996, 52593.882 21/05/20,01:08:38,05,10,1, 11.8,1,1, 9.963, 10264.370, 340.045, 52593.937 21/05/20,01:08:38,06,10,1, 11.8,1,1, 9.963, 10264.390, 340.074, 52593.937 21/05/20,01:08:38,07,10,1, 11.8,1,1, 9.963, 10264.387, 340.104, 52593.930 21/05/20,01:08:38,08,10,1, 11.8,1,1, 9.963, 10264.383, 340.131, 52593.990 21/05/20,01:08:38,09,10,1, 11.8,1,1, 9.963, 10264.402, 340.135, 52593.908 21/05/20,01:08:38,10,10,1, 11.8,1,1, 9.963, 10264.406, 340.195, 52594.058 21/05/20,01:08:38,11,10,1, 11.8,1,1, 9.963, 10264.368, 340.228, 52594.111 21/05/20,01:08:38,12,10,1, 11.8,1,1, 9.963, 10264.396, 340.245, 52594.133 21/05/20,01:08:38,13,10,1, 11.8,1,1, 9.963, 10264.418, 340.297, 52594.163 21/05/20,01:08:38,14,10,1, 11.8,1,1, 9.963, 10264.411, 340.325, 52594.238 21/05/20,01:08:38,15,10,1, 11.8,1,1, 9.963, 10264.430, 340.359, 52594.253 21/05/20,01:08:38,16,10,1, 11.8,1,1, 9.963, 10264.404, 340.376, 52594.297 21/05/20,01:08:38,17,10,1, 11.8,1,1, 9.963, 10264.449, 340.447, 52594.382 21/05/20,01:08:38,18,10,1, 11.8,1,1, 9.963, 10264.431, 340.474, 52594.417 21/05/20,01:08:38,19,10,1, 11.8,1,1, 9.963, 10264.440, 340.485, 52594.411 21/05/20,01:08:39,00,09,1, 11.9,1,1, 9.963, 10264.437, 340.485, 52594.411 21/05/20,01:08:39,01,09,1, 11.9,1,1, 9.963, 10264.474, 340.592, 52594.441 21/05/20,01:08:39,02,09,1, 11.9,1,1, 9.963, 10264.467, 340.625, 52594.503 21/05/20,01:08:39,03,09,1, 11.9,1,1, 9.963, 10264.489, 340.646, 52594.532 21/05/20,01:08:39,04,09,1, 11.9,1,1, 9.963, 10264.474, 340.709, 52594.597 21/05/20,01:08:39,05,09,1, 11.9,1,1, 9.963, 10264.522, 340.766, 52594.636 21/05/20,01:08:39,06,09,1, 11.9,1,1, 9.963, 10264.501, 340.777, 52594.676 21/05/20,01:08:39,07,09,1, 11.9,1,1, 9.963, 10264.558, 340.801, 52594.633 21/05/20,01:08:39,08,09,1, 11.9,1,1, 9.963, 10264.553, 340.857, 52594.745 21/05/20,01:08:39,09,09,1, 11.9,1,1, 9.963, 10264.569, 340.897, 52594.778 21/05/20,01:08:39,10,09,1, 11.9,1,1, 9.963, 10264.572, 340.929, 52594.814 21/05/20,01:08:39,11,09,1, 11.9,1,1, 9.963, 10264.588, 340.996, 52594.743 21/05/20,01:08:39,12,09,1, 11.9,1,1, 9.963, 10264.577, 341.039, 52594.886 21/05/20,01:08:39,13,09,1, 11.9,1,1, 9.963, 10264.600, 341.051, 52594.883 21/05/20,01:08:39,14,09,1, 11.9,1,1, 9.963, 10264.604, 341.124, 52594.950 21/05/20,01:08:39,15,09,1, 11.9,1,1, 9.963, 10264.641, 341.144, 52594.999 21/05/20,01:08:39,16,09,1, 11.9,1,1, 9.963, 10264.654, 341.201, 52595.026 21/05/20,01:08:39,17,09,1, 11.9,1,1, 9.963, 10264.686, 341.244, 52595.030 21/05/20,01:08:39,18,09,1, 11.9,1,1, 9.963, 10264.703, 341.275, 52595.106 21/05/20,01:08:39,19,09,1, 11.9,1,1, 9.963, 10264.717, 341.312, 52595.148 21/05/20,01:08:40,00,09,1, 11.8,1,1, 9.965, 10264.713, 341.312, 52595.148 21/05/20,01:08:40,01,09,1, 11.8,1,1, 9.965, 10264.742, 341.403, 52595.235 21/05/20,01:08:40,02,09,1, 11.8,1,1, 9.965, 10264.770, 341.434, 52595.253 21/05/20,01:08:40,03,09,1, 11.8,1,1, 9.965, 10264.783, 341.471, 52595.277 21/05/20,01:08:40,04,09,1, 11.8,1,1, 9.965, 10264.819, 341.542, 52595.343 21/05/20,01:08:40,05,09,1, 11.8,1,1, 9.965, 10264.824, 341.576, 52595.440 21/05/20,01:08:40,06,09,1, 11.8,1,1, 9.965, 10264.832, 341.620, 52595.450 21/05/20,01:08:40,07,09,1, 11.8,1,1, 9.965, 10264.877, 341.661, 52595.482 21/05/20,01:08:40,08,09,1, 11.8,1,1, 9.965, 10264.887, 341.681, 52595.500 21/05/20,01:08:40,09,09,1, 11.8,1,1, 9.965, 10264.908, 341.759, 52595.490 21/05/20,01:08:40,10,09,1, 11.8,1,1, 9.965, 10264.934, 341.786, 52595.557 21/05/20,01:08:40,11,09,1, 11.8,1,1, 9.965, 10264.907, 341.818, 52595.592 21/05/20,01:08:40,12,09,1, 11.8,1,1, 9.965, 10264.952, 341.840, 52595.629 21/05/20,01:08:40,13,09,1, 11.8,1,1, 9.965, 10264.956, 341.881, 52595.696 21/05/20,01:08:40,14,09,1, 11.8,1,1, 9.965, 10265.016, 341.933, 52595.921 21/05/20,01:08:40,15,09,1, 11.8,1,1, 9.965, 10264.973, 341.953, 52595.641 21/05/20,01:08:40,16,09,1, 11.8,1,1, 9.965, 10264.975, 342.012, 52595.795 21/05/20,01:08:40,17,09,1, 11.8,1,1, 9.965, 10265.024, 342.052, 52595.733 21/05/20,01:08:40,18,09,1, 11.8,1,1, 9.965, 10265.001, 342.069, 52595.911 21/05/20,01:08:40,19,09,1, 11.8,1,1, 9.965, 10265.018, 342.111, 52595.940 21/05/20,01:08:41,00,09,1, 11.8,1,1, 9.961, 10265.013, 342.111, 52595.940 21/05/20,01:08:41,01,09,1, 11.8,1,1, 9.961, 10265.078, 342.207, 52595.994 21/05/20,01:08:41,02,09,1, 11.8,1,1, 9.961, 10265.093, 342.226, 52596.029 21/05/20,01:08:41,03,09,1, 11.8,1,1, 9.961, 10265.079, 342.263, 52596.060 21/05/20,01:08:41,04,09,1, 11.8,1,1, 9.961, 10265.076, 342.297, 52596.094 21/05/20,01:08:41,05,09,1, 11.8,1,1, 9.961, 10265.099, 342.348, 52596.129 21/05/20,01:08:41,06,09,1, 11.8,1,1, 9.961, 10265.108, 342.376, 52596.182 21/05/20,01:08:41,07,09,1, 11.8,1,1, 9.961, 10265.123, 342.423, 52596.177 21/05/20,01:08:41,08,09,1, 11.8,1,1, 9.961, 10265.114, 342.444, 52596.213 21/05/20,01:08:41,09,09,1, 11.8,1,1, 9.961, 10265.111, 342.475, 52596.247 21/05/20,01:08:41,10,09,1, 11.8,1,1, 9.961, 10265.110, 342.525, 52596.301 21/05/20,01:08:41,11,09,1, 11.8,1,1, 9.961, 10265.124, 342.557, 52596.333 21/05/20,01:08:41,12,09,1, 11.8,1,1, 9.961, 10265.114, 342.596, 52596.358 21/05/20,01:08:41,13,09,1, 11.8,1,1, 9.961, 10265.125, 342.617, 52596.401 21/05/20,01:08:41,14,09,1, 11.8,1,1, 9.961, 10265.138, 342.645, 52596.410 21/05/20,01:08:41,15,09,1, 11.8,1,1, 9.961, 10265.134, 342.664, 52596.442 21/05/20,01:08:41,16,09,1, 11.8,1,1, 9.961, 10265.128, 342.720, 52596.481 21/05/20,01:08:41,17,09,1, 11.8,1,1, 9.961, 10265.108, 342.761, 52596.550 21/05/20,01:08:41,18,09,1, 11.8,1,1, 9.961, 10265.109, 342.777, 52596.554 21/05/20,01:08:41,19,09,1, 11.8,1,1, 9.961, 10265.111, 342.798, 52596.625 21/05/20,01:08:42,00,10,1, 11.8,1,1, 9.960, 10265.105, 342.798, 52596.625 21/05/20,01:08:42,01,10,1, 11.8,1,1, 9.960, 10265.153, 342.870, 52596.663 21/05/20,01:08:42,02,10,1, 11.8,1,1, 9.960, 10265.094, 342.890, 52596.643 21/05/20,01:08:42,03,10,1, 11.8,1,1, 9.960, 10265.092, 342.913, 52596.771 21/05/20,01:08:42,04,10,1, 11.8,1,1, 9.960, 10265.076, 342.931, 52596.794 21/05/20,01:08:42,05,10,1, 11.8,1,1, 9.960, 10265.074, 342.968, 52596.833 21/05/20,01:08:42,06,10,1, 11.8,1,1, 9.960, 10265.055, 343.001, 52596.851 21/05/20,01:08:42,07,10,1, 11.8,1,1, 9.960, 10265.026, 343.006, 52596.965 21/05/20,01:08:42,08,10,1, 11.8,1,1, 9.960, 10265.034, 343.019, 52596.927 21/05/20,01:08:42,09,10,1, 11.8,1,1, 9.960, 10264.976, 343.034, 52596.981 21/05/20,01:08:42,10,10,1, 11.8,1,1, 9.960, 10264.956, 343.064, 52597.033 21/05/20,01:08:42,11,10,1, 11.8,1,1, 9.960, 10264.959, 343.108, 52597.041 21/05/20,01:08:42,12,10,1, 11.8,1,1, 9.960, 10264.930, 343.132, 52597.078 21/05/20,01:08:42,13,10,1, 11.8,1,1, 9.960, 10264.920, 343.159, 52597.140 21/05/20,01:08:42,14,10,1, 11.8,1,1, 9.960, 10264.888, 343.190, 52597.192 21/05/20,01:08:42,15,10,1, 11.8,1,1, 9.960, 10264.901, 343.215, 52597.240 21/05/20,01:08:42,16,10,1, 11.8,1,1, 9.960, 10264.864, 343.191, 52597.204 21/05/20,01:08:42,17,10,1, 11.8,1,1, 9.960, 10264.839, 343.232, 52597.327 21/05/20,01:08:42,18,10,1, 11.8,1,1, 9.960, 10264.799, 343.247, 52597.306 21/05/20,01:08:42,19,10,1, 11.8,1,1, 9.960, 10264.795, 343.279, 52597.373 21/05/20,01:08:43,00,10,1, 12.0,1,1, 9.959, 10264.788, 343.279, 52597.373 21/05/20,01:08:43,01,10,1, 12.0,1,1, 9.959, 10264.746, 343.355, 52597.454 21/05/20,01:08:43,02,10,1, 12.0,1,1, 9.959, 10264.708, 343.389, 52597.449 21/05/20,01:08:43,03,10,1, 12.0,1,1, 9.959, 10264.703, 343.411, 52597.521 21/05/20,01:08:43,04,10,1, 12.0,1,1, 9.959, 10264.654, 343.438, 52597.576 21/05/20,01:08:43,05,10,1, 12.0,1,1, 9.959, 10264.640, 343.489, 52597.611 21/05/20,01:08:43,06,10,1, 12.0,1,1, 9.959, 10264.626, 343.502, 52597.633 21/05/20,01:08:43,07,10,1, 12.0,1,1, 9.959, 10264.571, 343.547, 52597.722 21/05/20,01:08:43,08,10,1, 12.0,1,1, 9.959, 10264.557, 343.582, 52597.705 21/05/20,01:08:43,09,10,1, 12.0,1,1, 9.959, 10264.550, 343.607, 52597.776 21/05/20,01:08:43,10,10,1, 12.0,1,1, 9.959, 10264.509, 343.644, 52597.798 21/05/20,01:08:43,11,10,1, 12.0,1,1, 9.959, 10264.500, 343.664, 52597.791 21/05/20,01:08:43,12,10,1, 12.0,1,1, 9.959, 10264.484, 343.737, 52597.884 21/05/20,01:08:43,13,10,1, 12.0,1,1, 9.959, 10264.390, 343.750, 52597.926 21/05/20,01:08:43,14,10,1, 12.0,1,1, 9.959, 10264.412, 343.777, 52597.922 21/05/20,01:08:43,15,10,1, 12.0,1,1, 9.959, 10264.387, 343.805, 52597.988 21/05/20,01:08:43,16,10,1, 12.0,1,1, 9.959, 10264.341, 343.847, 52598.036 21/05/20,01:08:43,17,10,1, 12.0,1,1, 9.959, 10264.306, 343.886, 52598.040 21/05/20,01:08:43,18,10,1, 12.0,1,1, 9.959, 10264.297, 343.890, 52598.063 21/05/20,01:08:43,19,10,1, 12.0,1,1, 9.959, 10264.271, 343.919, 52598.147 21/05/20,01:08:44,00,10,1, 11.9,1,1, 9.960, 10264.270, 343.919, 52598.147 21/05/20,01:08:44,01,10,1, 11.9,1,1, 9.960, 10264.220, 343.988, 52598.197 21/05/20,01:08:44,02,10,1, 11.9,1,1, 9.960, 10264.198, 344.036, 52598.239 21/05/20,01:08:44,03,10,1, 11.9,1,1, 9.960, 10264.158, 344.042, 52598.260 21/05/20,01:08:44,04,10,1, 11.9,1,1, 9.960, 10264.157, 344.098, 52598.306 21/05/20,01:08:44,05,10,1, 11.9,1,1, 9.960, 10264.121, 344.108, 52598.344 21/05/20,01:08:44,06,10,1, 11.9,1,1, 9.960, 10264.107, 344.129, 52598.344 21/05/20,01:08:44,07,10,1, 11.9,1,1, 9.960, 10264.072, 344.166, 52598.416 21/05/20,01:08:44,08,10,1, 11.9,1,1, 9.960, 10264.035, 344.195, 52598.451 21/05/20,01:08:44,09,10,1, 11.9,1,1, 9.960, 10264.016, 344.226, 52598.479 21/05/20,01:08:44,10,10,1, 11.9,1,1, 9.960, 10263.992, 344.261, 52598.441 21/05/20,01:08:44,11,10,1, 11.9,1,1, 9.960, 10263.980, 344.293, 52598.488 21/05/20,01:08:44,12,10,1, 11.9,1,1, 9.960, 10263.942, 344.322, 52598.557 21/05/20,01:08:44,13,10,1, 11.9,1,1, 9.960, 10263.929, 344.333, 52598.571 21/05/20,01:08:44,14,10,1, 11.9,1,1, 9.960, 10263.920, 344.383, 52598.600 21/05/20,01:08:44,15,10,1, 11.9,1,1, 9.960, 10263.881, 344.445, 52598.628 21/05/20,01:08:44,16,10,1, 11.9,1,1, 9.960, 10263.868, 344.484, 52598.665 21/05/20,01:08:44,17,10,1, 11.9,1,1, 9.960, 10263.871, 344.487, 52598.709 21/05/20,01:08:44,18,10,1, 11.9,1,1, 9.960, 10263.829, 344.514, 52598.763 21/05/20,01:08:44,19,10,1, 11.9,1,1, 9.960, 10263.817, 344.566, 52598.815 21/05/20,01:08:45,00,10,1, 11.9,1,1, 9.960, 10263.811, 344.566, 52598.815 21/05/20,01:08:45,01,10,1, 11.9,1,1, 9.960, 10263.796, 344.654, 52598.887 21/05/20,01:08:45,02,10,1, 11.9,1,1, 9.960, 10263.764, 344.665, 52598.891 21/05/20,01:08:45,03,10,1, 11.9,1,1, 9.960, 10263.768, 344.705, 52598.965 21/05/20,01:08:45,04,10,1, 11.9,1,1, 9.960, 10263.730, 344.727, 52598.997 21/05/20,01:08:45,05,10,1, 11.9,1,1, 9.960, 10263.748, 344.775, 52598.964 21/05/20,01:08:45,06,10,1, 11.9,1,1, 9.960, 10263.706, 344.813, 52598.999 21/05/20,01:08:45,07,10,1, 11.9,1,1, 9.960, 10263.724, 344.846, 52599.084 21/05/20,01:08:45,08,10,1, 11.9,1,1, 9.960, 10263.654, 344.905, 52599.177 21/05/20,01:08:45,09,10,1, 11.9,1,1, 9.960, 10263.705, 344.919, 52599.167 21/05/20,01:08:45,10,10,1, 11.9,1,1, 9.960, 10263.682, 344.973, 52599.158 21/05/20,01:08:45,11,10,1, 11.9,1,1, 9.960, 10263.650, 344.972, 52599.204 21/05/20,01:08:45,12,10,1, 11.9,1,1, 9.960, 10263.631, 345.007, 52599.244 21/05/20,01:08:45,13,10,1, 11.9,1,1, 9.960, 10263.612, 345.066, 52599.259 21/05/20,01:08:45,14,10,1, 11.9,1,1, 9.960, 10263.621, 345.101, 52599.283 21/05/20,01:08:45,15,10,1, 11.9,1,1, 9.960, 10263.615, 345.133, 52599.346 21/05/20,01:08:45,16,10,1, 11.9,1,1, 9.960, 10263.584, 345.139, 52599.315 21/05/20,01:08:45,17,10,1, 11.9,1,1, 9.960, 10263.553, 345.184, 52599.537 21/05/20,01:08:45,18,10,1, 11.9,1,1, 9.960, 10263.577, 345.212, 52599.382 21/05/20,01:08:45,19,10,1, 11.9,1,1, 9.960, 10263.528, 345.216, 52599.592 21/05/20,01:08:46,00,09,1, 11.9,1,1, 9.960, 10263.528, 345.216, 52599.592 21/05/20,01:08:46,01,09,1, 11.9,1,1, 9.960, 10263.559, 345.267, 52599.528 21/05/20,01:08:46,02,09,1, 11.9,1,1, 9.960, 10263.518, 345.299, 52599.511 21/05/20,01:08:46,03,09,1, 11.9,1,1, 9.960, 10263.500, 345.296, 52599.542 21/05/20,01:08:46,04,09,1, 11.9,1,1, 9.960, 10263.496, 345.337, 52599.610 21/05/20,01:08:46,05,09,1, 11.9,1,1, 9.960, 10263.464, 345.364, 52599.630 21/05/20,01:08:46,06,09,1, 11.9,1,1, 9.960, 10263.469, 345.347, 52599.650 21/05/20,01:08:46,07,09,1, 11.9,1,1, 9.960, 10263.460, 345.378, 52599.678 21/05/20,01:08:46,08,09,1, 11.9,1,1, 9.960, 10263.464, 345.404, 52599.755 21/05/20,01:08:46,09,09,1, 11.9,1,1, 9.960, 10263.460, 345.432, 52599.774 21/05/20,01:08:46,10,09,1, 11.9,1,1, 9.960, 10263.427, 345.431, 52599.736 21/05/20,01:08:46,11,09,1, 11.9,1,1, 9.960, 10263.462, 345.457, 52599.779 21/05/20,01:08:46,12,09,1, 11.9,1,1, 9.960, 10263.410, 345.455, 52599.785 21/05/20,01:08:46,13,09,1, 11.9,1,1, 9.960, 10263.435, 345.477, 52599.842 21/05/20,01:08:46,14,09,1, 11.9,1,1, 9.960, 10263.426, 345.496, 52599.887 21/05/20,01:08:46,15,09,1, 11.9,1,1, 9.960, 10263.395, 345.481, 52599.920 21/05/20,01:08:46,16,09,1, 11.9,1,1, 9.960, 10263.399, 345.518, 52599.936 21/05/20,01:08:46,17,09,1, 11.9,1,1, 9.960, 10263.398, 345.528, 52599.977 21/05/20,01:08:46,18,09,1, 11.9,1,1, 9.960, 10263.408, 345.498, 52599.965 21/05/20,01:08:46,19,09,1, 11.9,1,1, 9.960, 10263.403, 345.507, 52599.993 21/05/20,01:08:47,00,09,1, 11.9,1,1, 9.958, 10263.402, 345.507, 52599.993 21/05/20,01:08:47,01,09,1, 11.9,1,1, 9.958, 10263.422, 345.536, 52600.052 21/05/20,01:08:47,02,09,1, 11.9,1,1, 9.958, 10263.397, 345.501, 52600.034 21/05/20,01:08:47,03,09,1, 11.9,1,1, 9.958, 10263.389, 345.537, 52600.112 21/05/20,01:08:47,04,09,1, 11.9,1,1, 9.958, 10263.402, 345.540, 52600.147 21/05/20,01:08:47,05,09,1, 11.9,1,1, 9.958, 10263.375, 345.506, 52600.163 21/05/20,01:08:47,06,09,1, 11.9,1,1, 9.958, 10263.401, 345.494, 52600.173 21/05/20,01:08:47,07,09,1, 11.9,1,1, 9.958, 10263.411, 345.542, 52600.195 21/05/20,01:08:47,08,09,1, 11.9,1,1, 9.958, 10263.418, 345.510, 52600.217 21/05/20,01:08:47,09,09,1, 11.9,1,1, 9.958, 10263.414, 345.487, 52600.249 21/05/20,01:08:47,10,09,1, 11.9,1,1, 9.958, 10263.389, 345.476, 52600.281 21/05/20,01:08:47,11,09,1, 11.9,1,1, 9.958, 10263.425, 345.520, 52600.314 21/05/20,01:08:47,12,09,1, 11.9,1,1, 9.958, 10263.416, 345.496, 52600.354 21/05/20,01:08:47,13,09,1, 11.9,1,1, 9.958, 10263.419, 345.466, 52600.349 21/05/20,01:08:47,14,09,1, 11.9,1,1, 9.958, 10263.413, 345.445, 52600.332 21/05/20,01:08:47,15,09,1, 11.9,1,1, 9.958, 10263.413, 345.444, 52600.360 21/05/20,01:08:47,16,09,1, 11.9,1,1, 9.958, 10263.413, 345.442, 52600.410 21/05/20,01:08:47,17,09,1, 11.9,1,1, 9.958, 10263.397, 345.413, 52600.457 21/05/20,01:08:47,18,09,1, 11.9,1,1, 9.958, 10263.414, 345.401, 52600.441 21/05/20,01:08:47,19,09,1, 11.9,1,1, 9.958, 10263.395, 345.404, 52600.508 21/05/20,01:08:48,00,09,1, 11.9,1,1, 9.961, 10263.394, 345.404, 52600.508 21/05/20,01:08:48,01,09,1, 11.9,1,1, 9.961, 10263.407, 345.348, 52600.523 21/05/20,01:08:48,02,09,1, 11.9,1,1, 9.961, 10263.395, 345.351, 52600.547 21/05/20,01:08:48,03,09,1, 11.9,1,1, 9.961, 10263.388, 345.345, 52600.607 21/05/20,01:08:48,04,09,1, 11.9,1,1, 9.961, 10263.379, 345.290, 52600.599 21/05/20,01:08:48,05,09,1, 11.9,1,1, 9.961, 10263.346, 345.282, 52600.590 21/05/20,01:08:48,06,09,1, 11.9,1,1, 9.961, 10263.374, 345.259, 52600.591 21/05/20,01:08:48,07,09,1, 11.9,1,1, 9.961, 10263.361, 345.251, 52600.681 21/05/20,01:08:48,08,09,1, 11.9,1,1, 9.961, 10263.333, 345.191, 52600.634 21/05/20,01:08:48,09,09,1, 11.9,1,1, 9.961, 10263.330, 345.178, 52600.609 21/05/20,01:08:48,10,09,1, 11.9,1,1, 9.961, 10263.336, 345.167, 52600.698 21/05/20,01:08:48,11,09,1, 11.9,1,1, 9.961, 10263.325, 345.151, 52600.671 21/05/20,01:08:48,12,09,1, 11.9,1,1, 9.961, 10263.315, 345.104, 52600.703 21/05/20,01:08:48,13,09,1, 11.9,1,1, 9.961, 10263.313, 345.090, 52600.729 21/05/20,01:08:48,14,09,1, 11.9,1,1, 9.961, 10263.304, 345.083, 52600.762 21/05/20,01:08:48,15,09,1, 11.9,1,1, 9.961, 10263.276, 345.045, 52600.801 21/05/20,01:08:48,16,09,1, 11.9,1,1, 9.961, 10263.269, 345.020, 52600.803 21/05/20,01:08:48,17,09,1, 11.9,1,1, 9.961, 10263.279, 345.045, 52600.864 21/05/20,01:08:48,18,09,1, 11.9,1,1, 9.961, 10263.258, 345.015, 52600.815 21/05/20,01:08:48,19,09,1, 11.9,1,1, 9.961, 10263.243, 344.994, 52600.844 21/05/20,01:08:49,00,09,1, 11.8,1,1, 9.959, 10263.236, 344.994, 52600.844 21/05/20,01:08:49,01,09,1, 11.8,1,1, 9.959, 10263.227, 344.986, 52600.922 21/05/20,01:08:49,02,09,1, 11.8,1,1, 9.959, 10263.195, 344.967, 52600.883 21/05/20,01:08:49,03,09,1, 11.8,1,1, 9.959, 10263.171, 344.932, 52600.892 21/05/20,01:08:49,04,09,1, 11.8,1,1, 9.959, 10263.160, 344.933, 52600.919 21/05/20,01:08:49,05,09,1, 11.8,1,1, 9.959, 10263.134, 344.954, 52600.991 21/05/20,01:08:49,06,09,1, 11.8,1,1, 9.959, 10263.135, 344.954, 52601.045 21/05/20,01:08:49,07,09,1, 11.8,1,1, 9.959, 10263.076, 344.925, 52601.003 21/05/20,01:08:49,08,09,1, 11.8,1,1, 9.959, 10263.080, 344.914, 52601.088 21/05/20,01:08:49,09,09,1, 11.8,1,1, 9.959, 10263.063, 344.923, 52601.093 21/05/20,01:08:49,10,09,1, 11.8,1,1, 9.959, 10263.038, 344.923, 52601.052 21/05/20,01:08:49,11,09,1, 11.8,1,1, 9.959, 10263.018, 344.902, 52601.131 21/05/20,01:08:49,12,09,1, 11.8,1,1, 9.959, 10263.010, 344.922, 52601.179 21/05/20,01:08:49,13,09,1, 11.8,1,1, 9.959, 10263.006, 344.930, 52601.232 21/05/20,01:08:49,14,09,1, 11.8,1,1, 9.959, 10262.972, 344.907, 52601.180 21/05/20,01:08:49,15,09,1, 11.8,1,1, 9.959, 10262.947, 344.911, 52601.220 21/05/20,01:08:49,16,09,1, 11.8,1,1, 9.959, 10262.928, 344.940, 52601.298 21/05/20,01:08:49,17,09,1, 11.8,1,1, 9.959, 10262.931, 344.945, 52601.324 21/05/20,01:08:49,18,09,1, 11.8,1,1, 9.959, 10262.886, 344.919, 52601.313 21/05/20,01:08:49,19,09,1, 11.8,1,1, 9.959, 10262.868, 344.919, 52601.313 21/05/20,01:08:50,00,09,1, 11.9,1,1, 9.960, 10262.860, 344.919, 52601.313 21/05/20,01:08:50,01,09,1, 11.9,1,1, 9.960, 10262.867, 344.942, 52601.430 21/05/20,01:08:50,02,09,1, 11.9,1,1, 9.960, 10262.833, 344.954, 52601.438 21/05/20,01:08:50,03,09,1, 11.9,1,1, 9.960, 10262.834, 344.936, 52601.457 21/05/20,01:08:50,04,09,1, 11.9,1,1, 9.960, 10262.811, 344.937, 52601.468 21/05/20,01:08:50,05,09,1, 11.9,1,1, 9.960, 10262.790, 344.942, 52601.499 21/05/20,01:08:50,06,09,1, 11.9,1,1, 9.960, 10262.785, 344.928, 52601.506 21/05/20,01:08:50,07,09,1, 11.9,1,1, 9.960, 10262.748, 344.912, 52601.548 21/05/20,01:08:50,08,09,1, 11.9,1,1, 9.960, 10262.730, 344.923, 52601.524 21/05/20,01:08:50,09,09,1, 11.9,1,1, 9.960, 10262.711, 344.927, 52601.529 21/05/20,01:08:50,10,09,1, 11.9,1,1, 9.960, 10262.705, 344.895, 52601.520 21/05/20,01:08:50,11,09,1, 11.9,1,1, 9.960, 10262.672, 344.910, 52601.533 21/05/20,01:08:50,12,09,1, 11.9,1,1, 9.960, 10262.664, 344.900, 52601.609 21/05/20,01:08:50,13,09,1, 11.9,1,1, 9.960, 10262.660, 344.868, 52601.613 21/05/20,01:08:50,14,09,1, 11.9,1,1, 9.960, 10262.628, 344.835, 52601.593 21/05/20,01:08:50,15,09,1, 11.9,1,1, 9.960, 10262.625, 344.876, 52601.617 21/05/20,01:08:50,16,09,1, 11.9,1,1, 9.960, 10262.589, 344.849, 52601.643 21/05/20,01:08:50,17,09,1, 11.9,1,1, 9.960, 10262.574, 344.834, 52601.652 21/05/20,01:08:50,18,09,1, 11.9,1,1, 9.960, 10262.557, 344.799, 52601.606 21/05/20,01:08:50,19,09,1, 11.9,1,1, 9.960, 10262.551, 344.816, 52601.666 21/05/20,01:08:51,00,09,1, 11.9,1,1, 9.961, 10262.543, 344.816, 52601.666 21/05/20,01:08:51,01,09,1, 11.9,1,1, 9.961, 10262.537, 344.758, 52601.650 21/05/20,01:08:51,02,09,1, 11.9,1,1, 9.961, 10262.497, 344.768, 52601.652 21/05/20,01:08:51,03,09,1, 11.9,1,1, 9.961, 10262.458, 344.768, 52601.677 21/05/20,01:08:51,04,09,1, 11.9,1,1, 9.961, 10262.449, 344.722, 52601.678 21/05/20,01:08:51,05,09,1, 11.9,1,1, 9.961, 10262.441, 344.680, 52601.679 21/05/20,01:08:51,06,09,1, 11.9,1,1, 9.961, 10262.424, 344.703, 52601.651 21/05/20,01:08:51,07,09,1, 11.9,1,1, 9.961, 10262.392, 344.707, 52601.711 21/05/20,01:08:51,08,09,1, 11.9,1,1, 9.961, 10262.406, 344.682, 52601.758 21/05/20,01:08:51,09,09,1, 11.9,1,1, 9.961, 10262.378, 344.677, 52601.756 21/05/20,01:08:51,10,09,1, 11.9,1,1, 9.961, 10262.367, 344.659, 52601.747 21/05/20,01:08:51,11,09,1, 11.9,1,1, 9.961, 10262.354, 344.665, 52601.752 21/05/20,01:08:51,12,09,1, 11.9,1,1, 9.961, 10262.299, 344.623, 52601.732 21/05/20,01:08:51,13,09,1, 11.9,1,1, 9.961, 10262.281, 344.632, 52601.802 21/05/20,01:08:51,14,09,1, 11.9,1,1, 9.961, 10262.257, 344.641, 52601.758 21/05/20,01:08:51,15,09,1, 11.9,1,1, 9.961, 10262.283, 344.643, 52601.808 21/05/20,01:08:51,16,09,1, 11.9,1,1, 9.961, 10262.264, 344.607, 52601.780 21/05/20,01:08:51,17,09,1, 11.9,1,1, 9.961, 10262.218, 344.588, 52601.787 21/05/20,01:08:51,18,09,1, 11.9,1,1, 9.961, 10262.221, 344.594, 52601.839 21/05/20,01:08:51,19,09,1, 11.9,1,1, 9.961, 10262.207, 344.593, 52601.817 21/05/20,01:08:52,00,09,1, 11.9,1,1, 9.958, 10262.201, 344.593, 52601.817 21/05/20,01:08:52,01,09,1, 11.9,1,1, 9.958, 10262.147, 344.562, 52601.837 21/05/20,01:08:52,02,09,1, 11.9,1,1, 9.958, 10262.155, 344.591, 52601.939 21/05/20,01:08:52,03,09,1, 11.9,1,1, 9.958, 10262.113, 344.574, 52601.869 21/05/20,01:08:52,04,09,1, 11.9,1,1, 9.958, 10262.077, 344.516, 52601.871 21/05/20,01:08:52,05,09,1, 11.9,1,1, 9.958, 10262.074, 344.573, 52601.874 21/05/20,01:08:52,06,09,1, 11.9,1,1, 9.958, 10262.051, 344.539, 52601.910 21/05/20,01:08:52,07,09,1, 11.9,1,1, 9.958, 10262.057, 344.490, 52601.648 21/05/20,01:08:52,08,09,1, 11.9,1,1, 9.958, 10262.019, 344.488, 52601.861 21/05/20,01:08:52,09,09,1, 11.9,1,1, 9.958, 10261.993, 344.506, 52601.921 21/05/20,01:08:52,10,09,1, 11.9,1,1, 9.958, 10261.973, 344.503, 52601.886 21/05/20,01:08:52,11,09,1, 11.9,1,1, 9.958, 10261.966, 344.450, 52601.908 21/05/20,01:08:52,12,09,1, 11.9,1,1, 9.958, 10261.959, 344.467, 52601.942 21/05/20,01:08:52,13,09,1, 11.9,1,1, 9.958, 10261.928, 344.430, 52601.949 21/05/20,01:08:52,14,09,1, 11.9,1,1, 9.958, 10261.878, 344.432, 52601.927 21/05/20,01:08:52,15,09,1, 11.9,1,1, 9.958, 10261.889, 344.405, 52601.898 21/05/20,01:08:52,16,09,1, 11.9,1,1, 9.958, 10261.841, 344.408, 52602.001 21/05/20,01:08:52,17,09,1, 11.9,1,1, 9.958, 10261.836, 344.422, 52601.997 21/05/20,01:08:52,18,09,1, 11.9,1,1, 9.958, 10261.802, 344.396, 52601.992 21/05/20,01:08:52,19,09,1, 11.9,1,1, 9.958, 10261.805, 344.375, 52602.017 21/05/20,01:08:53,00,09,1, 11.9,1,1, 9.957, 10261.800, 344.375, 52602.017 21/05/20,01:08:53,01,09,1, 11.9,1,1, 9.957, 10261.758, 344.424, 52602.061 21/05/20,01:08:53,02,09,1, 11.9,1,1, 9.957, 10261.753, 344.417, 52602.079 21/05/20,01:08:53,03,09,1, 11.9,1,1, 9.957, 10261.729, 344.376, 52602.054 21/05/20,01:08:53,04,09,1, 11.9,1,1, 9.957, 10261.696, 344.425, 52602.039 21/05/20,01:08:53,05,09,1, 11.9,1,1, 9.957, 10261.712, 344.429, 52602.090 21/05/20,01:08:53,06,09,1, 11.9,1,1, 9.957, 10261.669, 344.398, 52602.080 21/05/20,01:08:53,07,09,1, 11.9,1,1, 9.957, 10261.657, 344.411, 52602.076 21/05/20,01:08:53,08,09,1, 11.9,1,1, 9.957, 10261.640, 344.438, 52602.128 21/05/20,01:08:53,09,09,1, 11.9,1,1, 9.957, 10261.634, 344.463, 52602.141 21/05/20,01:08:53,10,09,1, 11.9,1,1, 9.957, 10261.612, 344.459, 52602.124 21/05/20,01:08:53,11,09,1, 11.9,1,1, 9.957, 10261.603, 344.468, 52602.172 21/05/20,01:08:53,12,09,1, 11.9,1,1, 9.957, 10261.586, 344.531, 52602.229 21/05/20,01:08:53,13,09,1, 11.9,1,1, 9.957, 10261.566, 344.527, 52602.190 21/05/20,01:08:53,14,09,1, 11.9,1,1, 9.957, 10261.565, 344.526, 52602.181 21/05/20,01:08:53,15,09,1, 11.9,1,1, 9.957, 10261.551, 344.572, 52602.298 21/05/20,01:08:53,16,09,1, 11.9,1,1, 9.957, 10261.540, 344.573, 52602.288 21/05/20,01:08:53,17,09,1, 11.9,1,1, 9.957, 10261.499, 344.586, 52602.247 21/05/20,01:08:53,18,09,1, 11.9,1,1, 9.957, 10261.502, 344.652, 52602.314 21/05/20,01:08:53,19,09,1, 11.9,1,1, 9.957, 10261.492, 344.687, 52602.350 21/05/20,01:08:54,00,09,1, 11.9,1,1, 9.956, 10261.492, 344.687, 52602.350 21/05/20,01:08:54,01,09,1, 11.9,1,1, 9.956, 10261.434, 344.753, 52602.373 21/05/20,01:08:54,02,09,1, 11.9,1,1, 9.956, 10261.433, 344.787, 52602.418 21/05/20,01:08:54,03,09,1, 11.9,1,1, 9.956, 10261.398, 344.837, 52602.414 21/05/20,01:08:54,04,09,1, 11.9,1,1, 9.956, 10261.396, 344.869, 52602.491 21/05/20,01:08:54,05,09,1, 11.9,1,1, 9.956, 10261.365, 344.879, 52602.273 21/05/20,01:08:54,06,09,1, 11.9,1,1, 9.956, 10261.344, 344.909, 52602.584 21/05/20,01:08:54,07,09,1, 11.9,1,1, 9.956, 10261.351, 345.002, 52602.537 21/05/20,01:08:54,08,09,1, 11.9,1,1, 9.956, 10261.320, 345.026, 52602.603 21/05/20,01:08:54,09,09,1, 11.9,1,1, 9.956, 10261.307, 345.027, 52602.630 21/05/20,01:08:54,10,09,1, 11.9,1,1, 9.956, 10261.302, 345.084, 52602.703 21/05/20,01:08:54,11,09,1, 11.9,1,1, 9.956, 10261.241, 345.124, 52602.736 21/05/20,01:08:54,12,09,1, 11.9,1,1, 9.956, 10261.264, 345.192, 52602.753 21/05/20,01:08:54,13,09,1, 11.9,1,1, 9.956, 10261.224, 345.197, 52602.764 21/05/20,01:08:54,14,09,1, 11.9,1,1, 9.956, 10261.218, 345.244, 52602.784 21/05/20,01:08:54,15,09,1, 11.9,1,1, 9.956, 10261.196, 345.322, 52602.778 21/05/20,01:08:54,16,09,1, 11.9,1,1, 9.956, 10261.171, 345.343, 52602.820 21/05/20,01:08:54,17,09,1, 11.9,1,1, 9.956, 10261.136, 345.358, 52602.832 21/05/20,01:08:54,18,09,1, 11.9,1,1, 9.956, 10261.134, 345.421, 52602.865 21/05/20,01:08:54,19,09,1, 11.9,1,1, 9.956, 10261.132, 345.469, 52602.916 21/05/20,01:08:55,00,09,1, 11.9,1,1, 9.959, 10261.124, 345.469, 52602.916 21/05/20,01:08:55,01,09,1, 11.9,1,1, 9.959, 10261.092, 345.521, 52602.956 21/05/20,01:08:55,02,09,1, 11.9,1,1, 9.959, 10261.087, 345.589, 52603.000 21/05/20,01:08:55,03,09,1, 11.9,1,1, 9.959, 10261.061, 345.648, 52603.032 21/05/20,01:08:55,04,09,1, 11.9,1,1, 9.959, 10261.069, 345.673, 52603.124 21/05/20,01:08:55,05,09,1, 11.9,1,1, 9.959, 10261.064, 345.697, 52603.089 21/05/20,01:08:55,06,09,1, 11.9,1,1, 9.959, 10261.033, 345.736, 52603.119 21/05/20,01:08:55,07,09,1, 11.9,1,1, 9.959, 10261.012, 345.788, 52603.148 21/05/20,01:08:55,08,09,1, 11.9,1,1, 9.959, 10261.007, 345.788, 52603.215 21/05/20,01:08:55,09,09,1, 11.9,1,1, 9.959, 10260.983, 345.813, 52603.231 21/05/20,01:08:55,10,09,1, 11.9,1,1, 9.959, 10260.995, 345.863, 52603.279 21/05/20,01:08:55,11,09,1, 11.9,1,1, 9.959, 10260.964, 345.877, 52603.317 21/05/20,01:08:55,12,09,1, 11.9,1,1, 9.959, 10260.927, 345.892, 52603.333 21/05/20,01:08:55,13,09,1, 11.9,1,1, 9.959, 10260.923, 345.916, 52603.367 21/05/20,01:08:55,14,09,1, 11.9,1,1, 9.959, 10260.916, 345.989, 52603.488 21/05/20,01:08:55,15,09,1, 11.9,1,1, 9.959, 10260.865, 345.958, 52603.442 21/05/20,01:08:55,16,09,1, 11.9,1,1, 9.959, 10260.841, 345.981, 52603.411 21/05/20,01:08:55,17,09,1, 11.9,1,1, 9.959, 10260.832, 346.022, 52603.488 21/05/20,01:08:55,18,09,1, 11.9,1,1, 9.959, 10260.810, 346.018, 52603.493 21/05/20,01:08:55,19,09,1, 11.9,1,1, 9.959, 10260.765, 345.974, 52603.523 21/05/20,01:08:56,00,09,1, 11.9,1,1, 9.957, 10260.757, 345.974, 52603.523 21/05/20,01:08:56,01,09,1, 11.9,1,1, 9.957, 10260.730, 346.035, 52603.621 21/05/20,01:08:56,02,09,1, 11.9,1,1, 9.957, 10260.693, 346.033, 52603.612 21/05/20,01:08:56,03,09,1, 11.9,1,1, 9.957, 10260.677, 346.006, 52603.601 21/05/20,01:08:56,04,09,1, 11.9,1,1, 9.957, 10260.641, 346.041, 52603.693 21/05/20,01:08:56,05,09,1, 11.9,1,1, 9.957, 10260.600, 346.040, 52603.663 21/05/20,01:08:56,06,09,1, 11.9,1,1, 9.957, 10260.579, 346.065, 52603.698 21/05/20,01:08:56,07,09,1, 11.9,1,1, 9.957, 10260.563, 346.044, 52603.729 21/05/20,01:08:56,08,09,1, 11.9,1,1, 9.957, 10260.518, 346.033, 52603.774 21/05/20,01:08:56,09,09,1, 11.9,1,1, 9.957, 10260.522, 346.037, 52603.858 21/05/20,01:08:56,10,09,1, 11.9,1,1, 9.957, 10260.463, 346.029, 52603.858 21/05/20,01:08:56,11,09,1, 11.9,1,1, 9.957, 10260.454, 346.024, 52603.865 21/05/20,01:08:56,12,09,1, 11.9,1,1, 9.957, 10260.414, 346.016, 52603.913 21/05/20,01:08:56,13,09,1, 11.9,1,1, 9.957, 10260.383, 346.029, 52603.957 21/05/20,01:08:56,14,09,1, 11.9,1,1, 9.957, 10260.351, 346.010, 52603.965 21/05/20,01:08:56,15,09,1, 11.9,1,1, 9.957, 10260.312, 345.980, 52603.991 21/05/20,01:08:56,16,09,1, 11.9,1,1, 9.957, 10260.309, 346.016, 52604.064 21/05/20,01:08:56,17,09,1, 11.9,1,1, 9.957, 10260.268, 345.984, 52604.046 21/05/20,01:08:56,18,09,1, 11.9,1,1, 9.957, 10260.247, 345.930, 52604.067 21/05/20,01:08:56,19,09,1, 11.9,1,1, 9.957, 10260.248, 345.920, 52604.136 21/05/20,01:08:57,00,09,1, 11.9,1,1, 9.958, 10260.240, 345.920, 52604.136 21/05/20,01:08:57,01,09,1, 11.9,1,1, 9.958, 10260.198, 345.906, 52604.192 21/05/20,01:08:57,02,09,1, 11.9,1,1, 9.958, 10260.149, 345.867, 52604.170 21/05/20,01:08:57,03,09,1, 11.9,1,1, 9.958, 10260.144, 345.889, 52604.224 21/05/20,01:08:57,04,09,1, 11.9,1,1, 9.958, 10260.108, 345.865, 52604.277 21/05/20,01:08:57,05,09,1, 11.9,1,1, 9.958, 10260.088, 345.825, 52604.274 21/05/20,01:08:57,06,09,1, 11.9,1,1, 9.958, 10260.069, 345.816, 52604.310 21/05/20,01:08:57,07,09,1, 11.9,1,1, 9.958, 10260.056, 345.799, 52604.359 21/05/20,01:08:57,08,09,1, 11.9,1,1, 9.958, 10260.063, 345.770, 52604.357 21/05/20,01:08:57,09,09,1, 11.9,1,1, 9.958, 10260.048, 345.776, 52604.409 21/05/20,01:08:57,10,09,1, 11.9,1,1, 9.958, 10260.017, 345.736, 52604.435 21/05/20,01:08:57,11,09,1, 11.9,1,1, 9.958, 10259.995, 345.740, 52604.486 21/05/20,01:08:57,12,09,1, 11.9,1,1, 9.958, 10259.997, 345.725, 52604.471 21/05/20,01:08:57,13,09,1, 11.9,1,1, 9.958, 10259.964, 345.695, 52604.517 21/05/20,01:08:57,14,09,1, 11.9,1,1, 9.958, 10259.960, 345.695, 52604.558 21/05/20,01:08:57,15,09,1, 11.9,1,1, 9.958, 10259.950, 345.699, 52604.593 21/05/20,01:08:57,16,09,1, 11.9,1,1, 9.958, 10259.945, 345.666, 52604.577 21/05/20,01:08:57,17,09,1, 11.9,1,1, 9.958, 10259.935, 345.639, 52604.615 21/05/20,01:08:57,18,09,1, 11.9,1,1, 9.958, 10259.906, 345.654, 52604.600 21/05/20,01:08:57,19,09,1, 11.9,1,1, 9.958, 10259.898, 345.631, 52604.679 21/05/20,01:08:58,00,09,1, 11.9,1,1, 9.958, 10259.898, 345.631, 52604.679 21/05/20,01:08:58,01,09,1, 11.9,1,1, 9.958, 10259.891, 345.599, 52604.730 21/05/20,01:08:58,02,09,1, 11.9,1,1, 9.958, 10259.838, 345.597, 52604.773 21/05/20,01:08:58,03,09,1, 11.9,1,1, 9.958, 10259.881, 345.611, 52604.813 21/05/20,01:08:58,04,09,1, 11.9,1,1, 9.958, 10259.877, 345.584, 52604.822 21/05/20,01:08:58,05,09,1, 11.9,1,1, 9.958, 10259.847, 345.587, 52604.837 21/05/20,01:08:58,06,09,1, 11.9,1,1, 9.958, 10259.870, 345.568, 52604.821 21/05/20,01:08:58,07,09,1, 11.9,1,1, 9.958, 10259.875, 345.575, 52604.901 21/05/20,01:08:58,08,09,1, 11.9,1,1, 9.958, 10259.847, 345.547, 52604.847 21/05/20,01:08:58,09,09,1, 11.9,1,1, 9.958, 10259.852, 345.553, 52604.908 21/05/20,01:08:58,10,09,1, 11.9,1,1, 9.958, 10259.851, 345.563, 52604.950 21/05/20,01:08:58,11,09,1, 11.9,1,1, 9.958, 10259.845, 345.539, 52605.045 21/05/20,01:08:58,12,09,1, 11.9,1,1, 9.958, 10259.843, 345.540, 52605.009 21/05/20,01:08:58,13,09,1, 11.9,1,1, 9.958, 10259.855, 345.562, 52605.033 21/05/20,01:08:58,14,09,1, 11.9,1,1, 9.958, 10259.862, 345.558, 52605.082 21/05/20,01:08:58,15,09,1, 11.9,1,1, 9.958, 10259.864, 345.543, 52605.093 21/05/20,01:08:58,16,09,1, 11.9,1,1, 9.958, 10259.865, 345.544, 52605.102 21/05/20,01:08:58,17,09,1, 11.9,1,1, 9.958, 10259.836, 345.533, 52605.155 21/05/20,01:08:58,18,09,1, 11.9,1,1, 9.958, 10259.874, 345.546, 52605.151 21/05/20,01:08:58,19,09,1, 11.9,1,1, 9.958, 10259.849, 345.542, 52605.164 21/05/20,01:08:59,00,09,1, 11.8,1,1, 9.959, 10259.848, 345.542, 52605.164 21/05/20,01:08:59,01,09,1, 11.8,1,1, 9.959, 10259.858, 345.552, 52605.197 21/05/20,01:08:59,02,09,1, 11.8,1,1, 9.959, 10259.841, 345.593, 52605.177 21/05/20,01:08:59,03,09,1, 11.8,1,1, 9.959, 10259.874, 345.569, 52605.253 21/05/20,01:08:59,04,09,1, 11.8,1,1, 9.959, 10259.866, 345.566, 52605.208 21/05/20,01:08:59,05,09,1, 11.8,1,1, 9.959, 10259.885, 345.588, 52605.257 21/05/20,01:08:59,06,09,1, 11.8,1,1, 9.959, 10259.892, 345.634, 52605.290 21/05/20,01:08:59,07,09,1, 11.8,1,1, 9.959, 10259.860, 345.622, 52605.323 21/05/20,01:08:59,08,09,1, 11.8,1,1, 9.959, 10259.888, 345.625, 52605.320 21/05/20,01:08:59,09,09,1, 11.8,1,1, 9.959, 10259.893, 345.662, 52605.377 21/05/20,01:08:59,10,09,1, 11.8,1,1, 9.959, 10259.887, 345.698, 52605.396 21/05/20,01:08:59,11,09,1, 11.8,1,1, 9.959, 10259.899, 345.672, 52605.386 21/05/20,01:08:59,12,09,1, 11.8,1,1, 9.959, 10259.894, 345.705, 52605.423 21/05/20,01:08:59,13,09,1, 11.8,1,1, 9.959, 10259.913, 345.742, 52605.474 21/05/20,01:08:59,14,09,1, 11.8,1,1, 9.959, 10259.919, 345.756, 52605.469 21/05/20,01:08:59,15,09,1, 11.8,1,1, 9.959, 10259.904, 345.776, 52605.465 21/05/20,01:08:59,16,09,1, 11.8,1,1, 9.959, 10259.901, 345.825, 52605.535 21/05/20,01:08:59,17,09,1, 11.8,1,1, 9.959, 10259.926, 345.822, 52605.559 21/05/20,01:08:59,18,09,1, 11.8,1,1, 9.959, 10259.918, 345.869, 52605.575 21/05/20,01:08:59,19,09,1, 11.8,1,1, 9.959, 10259.926, 345.868, 52605.574 21/05/20,01:09:00,00,09,1, 11.9,1,1, 9.956, 10259.923, 345.868, 52605.574 21/05/20,01:09:00,01,09,1, 11.9,1,1, 9.956, 10259.943, 345.954, 52605.639 21/05/20,01:09:00,02,09,1, 11.9,1,1, 9.956, 10259.936, 345.949, 52605.691 21/05/20,01:09:00,03,09,1, 11.9,1,1, 9.956, 10259.943, 345.966, 52605.678 21/05/20,01:09:00,04,09,1, 11.9,1,1, 9.956, 10259.937, 346.006, 52605.740 21/05/20,01:09:00,05,09,1, 11.9,1,1, 9.956, 10259.914, 346.066, 52605.781 21/05/20,01:09:00,06,09,1, 11.9,1,1, 9.956, 10259.947, 346.080, 52605.758 21/05/20,01:09:00,07,09,1, 11.9,1,1, 9.956, 10259.972, 346.099, 52605.808 21/05/20,01:09:00,08,09,1, 11.9,1,1, 9.956, 10259.946, 346.120, 52605.825 21/05/20,01:09:00,09,09,1, 11.9,1,1, 9.956, 10259.927, 346.184, 52605.864 21/05/20,01:09:00,10,09,1, 11.9,1,1, 9.956, 10259.935, 346.186, 52605.884 21/05/20,01:09:00,11,09,1, 11.9,1,1, 9.956, 10259.909, 346.209, 52605.905 21/05/20,01:09:00,12,09,1, 11.9,1,1, 9.956, 10259.920, 346.268, 52605.990 21/05/20,01:09:00,13,09,1, 11.9,1,1, 9.956, 10259.920, 346.295, 52606.017 21/05/20,01:09:00,14,09,1, 11.9,1,1, 9.956, 10259.862, 346.290, 52606.006 21/05/20,01:09:00,15,09,1, 11.9,1,1, 9.956, 10259.925, 346.359, 52606.043 21/05/20,01:09:00,16,09,1, 11.9,1,1, 9.956, 10259.901, 346.381, 52606.130 21/05/20,01:09:00,17,09,1, 11.9,1,1, 9.956, 10259.906, 346.399, 52606.172 21/05/20,01:09:00,18,09,1, 11.9,1,1, 9.956, 10259.869, 346.411, 52606.202 21/05/20,01:09:00,19,09,1, 11.9,1,1, 9.956, 10259.904, 346.470, 52606.222 21/05/20,01:09:01,00,09,1, 11.9,1,1, 9.960, 10259.898, 346.470, 52606.222 21/05/20,01:09:01,01,09,1, 11.9,1,1, 9.960, 10259.877, 346.491, 52606.242 21/05/20,01:09:01,02,09,1, 11.9,1,1, 9.960, 10259.851, 346.552, 52606.352 21/05/20,01:09:01,03,09,1, 11.9,1,1, 9.960, 10259.849, 346.563, 52606.385 21/05/20,01:09:01,04,09,1, 11.9,1,1, 9.960, 10259.827, 346.580, 52606.402 21/05/20,01:09:01,05,09,1, 11.9,1,1, 9.960, 10259.839, 346.584, 52606.395 21/05/20,01:09:01,06,09,1, 11.9,1,1, 9.960, 10259.840, 346.662, 52606.439 21/05/20,01:09:01,07,09,1, 11.9,1,1, 9.960, 10259.831, 346.655, 52606.505 21/05/20,01:09:01,08,09,1, 11.9,1,1, 9.960, 10259.796, 346.686, 52606.534 21/05/20,01:09:01,09,09,1, 11.9,1,1, 9.960, 10259.796, 346.699, 52606.542 21/05/20,01:09:01,10,09,1, 11.9,1,1, 9.960, 10259.780, 346.714, 52606.573 21/05/20,01:09:01,11,09,1, 11.9,1,1, 9.960, 10259.778, 346.731, 52606.634 21/05/20,01:09:01,12,09,1, 11.9,1,1, 9.960, 10259.762, 346.775, 52606.640 21/05/20,01:09:01,13,09,1, 11.9,1,1, 9.960, 10259.758, 346.765, 52606.690 21/05/20,01:09:01,14,09,1, 11.9,1,1, 9.960, 10259.760, 346.800, 52606.704 21/05/20,01:09:01,15,09,1, 11.9,1,1, 9.960, 10259.748, 346.842, 52606.769 21/05/20,01:09:01,16,09,1, 11.9,1,1, 9.960, 10259.718, 346.804, 52606.711 21/05/20,01:09:01,17,09,1, 11.9,1,1, 9.960, 10259.680, 346.817, 52606.803 21/05/20,01:09:01,18,09,1, 11.9,1,1, 9.960, 10259.689, 346.888, 52606.823 21/05/20,01:09:01,19,09,1, 11.9,1,1, 9.960, 10259.676, 346.873, 52606.817 21/05/20,01:09:02,00,09,1, 11.8,1,1, 9.956, 10259.672, 346.873, 52606.817 21/05/20,01:09:02,01,09,1, 11.8,1,1, 9.956, 10259.603, 346.922, 52606.874 21/05/20,01:09:02,02,09,1, 11.8,1,1, 9.956, 10259.618, 346.930, 52606.957 21/05/20,01:09:02,03,09,1, 11.8,1,1, 9.956, 10259.567, 346.922, 52606.928 21/05/20,01:09:02,04,09,1, 11.8,1,1, 9.956, 10259.545, 346.923, 52606.941 21/05/20,01:09:02,05,09,1, 11.8,1,1, 9.956, 10259.528, 346.971, 52607.015 21/05/20,01:09:02,06,09,1, 11.8,1,1, 9.956, 10259.517, 346.956, 52607.006 21/05/20,01:09:02,07,09,1, 11.8,1,1, 9.956, 10259.482, 346.950, 52607.058 21/05/20,01:09:02,08,09,1, 11.8,1,1, 9.956, 10259.424, 346.949, 52607.068 21/05/20,01:09:02,09,09,1, 11.8,1,1, 9.956, 10259.464, 346.949, 52607.141 21/05/20,01:09:02,10,09,1, 11.8,1,1, 9.956, 10259.325, 346.969, 52607.128 21/05/20,01:09:02,11,09,1, 11.8,1,1, 9.956, 10259.336, 346.949, 52607.181 21/05/20,01:09:02,12,09,1, 11.8,1,1, 9.956, 10259.336, 346.969, 52607.170 21/05/20,01:09:02,13,09,1, 11.8,1,1, 9.956, 10259.303, 346.969, 52607.186 21/05/20,01:09:02,14,09,1, 11.8,1,1, 9.956, 10259.258, 346.960, 52607.182 21/05/20,01:09:02,15,09,1, 11.8,1,1, 9.956, 10259.212, 346.962, 52607.200 21/05/20,01:09:02,16,09,1, 11.8,1,1, 9.956, 10259.187, 346.951, 52607.193 21/05/20,01:09:02,17,09,1, 11.8,1,1, 9.956, 10259.171, 346.971, 52607.269 21/05/20,01:09:02,18,09,1, 11.8,1,1, 9.956, 10259.099, 346.978, 52607.267 21/05/20,01:09:02,19,09,1, 11.8,1,1, 9.956, 10259.084, 346.932, 52607.301 21/05/20,01:09:03,00,09,1, 11.8,1,1, 9.959, 10259.080, 346.932, 52607.301 21/05/20,01:09:03,01,09,1, 11.8,1,1, 9.959, 10259.017, 346.978, 52607.378 21/05/20,01:09:03,02,09,1, 11.8,1,1, 9.959, 10258.962, 346.965, 52607.360 21/05/20,01:09:03,03,09,1, 11.8,1,1, 9.959, 10258.929, 346.935, 52607.397 21/05/20,01:09:03,04,09,1, 11.8,1,1, 9.959, 10258.910, 346.977, 52607.411 21/05/20,01:09:03,05,09,1, 11.8,1,1, 9.959, 10258.881, 346.970, 52607.423 21/05/20,01:09:03,06,09,1, 11.8,1,1, 9.959, 10258.776, 346.977, 52607.498 21/05/20,01:09:03,07,09,1, 11.8,1,1, 9.959, 10258.764, 346.967, 52607.527 21/05/20,01:09:03,08,09,1, 11.8,1,1, 9.959, 10258.728, 347.024, 52607.550 21/05/20,01:09:03,09,09,1, 11.8,1,1, 9.959, 10258.702, 346.993, 52607.503 21/05/20,01:09:03,10,09,1, 11.8,1,1, 9.959, 10258.614, 346.978, 52607.628 21/05/20,01:09:03,11,09,1, 11.8,1,1, 9.959, 10258.573, 346.974, 52607.636 21/05/20,01:09:03,12,09,1, 11.8,1,1, 9.959, 10258.555, 347.013, 52607.663 21/05/20,01:09:03,13,09,1, 11.8,1,1, 9.959, 10258.514, 346.982, 52607.695 21/05/20,01:09:03,14,09,1, 11.8,1,1, 9.959, 10258.477, 346.999, 52607.729 21/05/20,01:09:03,15,09,1, 11.8,1,1, 9.959, 10258.425, 346.987, 52607.745 21/05/20,01:09:03,16,09,1, 11.8,1,1, 9.959, 10258.395, 347.005, 52607.767 21/05/20,01:09:03,17,09,1, 11.8,1,1, 9.959, 10258.359, 346.986, 52607.828 21/05/20,01:09:03,18,09,1, 11.8,1,1, 9.959, 10258.309, 346.968, 52607.832 21/05/20,01:09:03,19,09,1, 11.8,1,1, 9.959, 10258.256, 347.015, 52607.885 21/05/20,01:09:04,00,09,1, 11.9,1,1, 9.957, 10258.254, 347.015, 52607.885 21/05/20,01:09:04,01,09,1, 11.9,1,1, 9.957, 10258.203, 347.028, 52607.926 21/05/20,01:09:04,02,09,1, 11.9,1,1, 9.957, 10258.132, 346.975, 52607.943 21/05/20,01:09:04,03,09,1, 11.9,1,1, 9.957, 10258.109, 347.023, 52607.975 21/05/20,01:09:04,04,09,1, 11.9,1,1, 9.957, 10258.067, 347.028, 52608.017 21/05/20,01:09:04,05,09,1, 11.9,1,1, 9.957, 10258.013, 347.003, 52608.074 21/05/20,01:09:04,06,09,1, 11.9,1,1, 9.957, 10257.982, 347.003, 52608.059 21/05/20,01:09:04,07,09,1, 11.9,1,1, 9.957, 10257.954, 347.027, 52608.135 21/05/20,01:09:04,08,09,1, 11.9,1,1, 9.957, 10257.936, 347.026, 52608.335 21/05/20,01:09:04,09,09,1, 11.9,1,1, 9.957, 10257.844, 347.007, 52608.098 21/05/20,01:09:04,10,09,1, 11.9,1,1, 9.957, 10257.809, 347.027, 52608.254 21/05/20,01:09:04,11,09,1, 11.9,1,1, 9.957, 10257.802, 347.077, 52608.294 21/05/20,01:09:04,12,09,1, 11.9,1,1, 9.957, 10257.726, 347.064, 52608.252 21/05/20,01:09:04,13,09,1, 11.9,1,1, 9.957, 10257.723, 347.061, 52608.297 21/05/20,01:09:04,14,09,1, 11.9,1,1, 9.957, 10257.682, 347.063, 52608.355 21/05/20,01:09:04,15,09,1, 11.9,1,1, 9.957, 10257.651, 347.069, 52608.360 21/05/20,01:09:04,16,09,1, 11.9,1,1, 9.957, 10257.601, 347.087, 52608.420 21/05/20,01:09:04,17,09,1, 11.9,1,1, 9.957, 10257.564, 347.096, 52608.457 21/05/20,01:09:04,18,09,1, 11.9,1,1, 9.957, 10257.545, 347.133, 52608.544 21/05/20,01:09:04,19,09,1, 11.9,1,1, 9.957, 10257.503, 347.142, 52608.567 21/05/20,01:09:05,00,09,1, 11.9,1,1, 9.960, 10257.503, 347.142, 52608.567 21/05/20,01:09:05,01,09,1, 11.9,1,1, 9.960, 10257.431, 347.160, 52608.656 21/05/20,01:09:05,02,09,1, 11.9,1,1, 9.960, 10257.385, 347.185, 52608.662 21/05/20,01:09:05,03,09,1, 11.9,1,1, 9.960, 10257.358, 347.189, 52608.697 21/05/20,01:09:05,04,09,1, 11.9,1,1, 9.960, 10257.335, 347.207, 52608.706 21/05/20,01:09:05,05,09,1, 11.9,1,1, 9.960, 10257.298, 347.194, 52608.745 21/05/20,01:09:05,06,09,1, 11.9,1,1, 9.960, 10257.306, 347.239, 52608.770 21/05/20,01:09:05,07,09,1, 11.9,1,1, 9.960, 10257.265, 347.255, 52608.845 21/05/20,01:09:05,08,09,1, 11.9,1,1, 9.960, 10257.242, 347.240, 52608.853 21/05/20,01:09:05,09,09,1, 11.9,1,1, 9.960, 10257.210, 347.246, 52608.888 21/05/20,01:09:05,10,09,1, 11.9,1,1, 9.960, 10257.166, 347.320, 52608.813 21/05/20,01:09:05,11,09,1, 11.9,1,1, 9.960, 10257.153, 347.287, 52609.009 21/05/20,01:09:05,12,09,1, 11.9,1,1, 9.960, 10257.164, 347.289, 52608.996 21/05/20,01:09:05,13,09,1, 11.9,1,1, 9.960, 10257.158, 347.304, 52609.049 21/05/20,01:09:05,14,09,1, 11.9,1,1, 9.960, 10257.118, 347.337, 52609.078 21/05/20,01:09:05,15,09,1, 11.9,1,1, 9.960, 10257.099, 347.309, 52609.105 21/05/20,01:09:05,16,09,1, 11.9,1,1, 9.960, 10257.099, 347.330, 52609.153 21/05/20,01:09:05,17,09,1, 11.9,1,1, 9.960, 10257.081, 347.370, 52609.155 21/05/20,01:09:05,18,09,1, 11.9,1,1, 9.960, 10257.085, 347.363, 52609.222 21/05/20,01:09:05,19,09,1, 11.9,1,1, 9.960, 10257.092, 347.354, 52609.228 21/05/20,01:09:06,00,09,1, 11.9,1,1, 9.959, 10257.086, 347.354, 52609.228 21/05/20,01:09:06,01,09,1, 11.9,1,1, 9.959, 10257.050, 347.384, 52609.446 21/05/20,01:09:06,02,09,1, 11.9,1,1, 9.959, 10257.045, 347.353, 52609.391 21/05/20,01:09:06,03,09,1, 11.9,1,1, 9.959, 10257.024, 347.353, 52609.387 21/05/20,01:09:06,04,09,1, 11.9,1,1, 9.959, 10257.052, 347.342, 52609.435 21/05/20,01:09:06,05,09,1, 11.9,1,1, 9.959, 10257.049, 347.331, 52609.455 21/05/20,01:09:06,06,09,1, 11.9,1,1, 9.959, 10257.055, 347.312, 52609.459 21/05/20,01:09:06,07,09,1, 11.9,1,1, 9.959, 10257.049, 347.321, 52609.520 21/05/20,01:09:06,08,09,1, 11.9,1,1, 9.959, 10257.058, 347.325, 52609.542 21/05/20,01:09:06,09,09,1, 11.9,1,1, 9.959, 10257.053, 347.297, 52609.542 21/05/20,01:09:06,10,09,1, 11.9,1,1, 9.959, 10257.075, 347.265, 52609.535 21/05/20,01:09:06,11,09,1, 11.9,1,1, 9.959, 10257.054, 347.212, 52609.626 21/05/20,01:09:06,12,09,1, 11.9,1,1, 9.959, 10257.081, 347.238, 52609.379 21/05/20,01:09:06,13,09,1, 11.9,1,1, 9.959, 10257.033, 347.256, 52609.782 21/05/20,01:09:06,14,09,1, 11.9,1,1, 9.959, 10257.039, 347.165, 52609.731 21/05/20,01:09:06,15,09,1, 11.9,1,1, 9.959, 10257.057, 347.159, 52609.729 21/05/20,01:09:06,16,09,1, 11.9,1,1, 9.959, 10257.044, 347.162, 52609.723 21/05/20,01:09:06,17,09,1, 11.9,1,1, 9.959, 10257.054, 347.090, 52609.744 21/05/20,01:09:06,18,09,1, 11.9,1,1, 9.959, 10257.058, 347.056, 52609.763 21/05/20,01:09:06,19,09,1, 11.9,1,1, 9.959, 10257.053, 347.056, 52609.822 21/05/20,01:09:07,00,09,1, 11.9,1,1, 9.957, 10257.052, 347.056, 52609.822 21/05/20,01:09:07,01,09,1, 11.9,1,1, 9.957, 10257.058, 347.015, 52609.801 21/05/20,01:09:07,02,09,1, 11.9,1,1, 9.957, 10257.044, 346.976, 52609.792 21/05/20,01:09:07,03,09,1, 11.9,1,1, 9.957, 10257.032, 346.955, 52609.844 21/05/20,01:09:07,04,09,1, 11.9,1,1, 9.957, 10257.069, 346.950, 52609.884 21/05/20,01:09:07,05,09,1, 11.9,1,1, 9.957, 10257.054, 346.883, 52609.903 21/05/20,01:09:07,06,09,1, 11.9,1,1, 9.957, 10257.038, 346.895, 52609.921 21/05/20,01:09:07,07,09,1, 11.9,1,1, 9.957, 10257.024, 346.881, 52609.973 21/05/20,01:09:07,08,09,1, 11.9,1,1, 9.957, 10257.010, 346.835, 52609.981 21/05/20,01:09:07,09,09,1, 11.9,1,1, 9.957, 10257.027, 346.816, 52609.963 21/05/20,01:09:07,10,09,1, 11.9,1,1, 9.957, 10257.040, 346.804, 52610.017 21/05/20,01:09:07,11,09,1, 11.9,1,1, 9.957, 10257.038, 346.804, 52610.060 21/05/20,01:09:07,12,09,1, 11.9,1,1, 9.957, 10257.050, 346.753, 52610.051 21/05/20,01:09:07,13,09,1, 11.9,1,1, 9.957, 10257.058, 346.722, 52610.086 21/05/20,01:09:07,14,09,1, 11.9,1,1, 9.957, 10257.030, 346.693, 52610.097 21/05/20,01:09:07,15,09,1, 11.9,1,1, 9.957, 10257.045, 346.700, 52610.117 21/05/20,01:09:07,16,09,1, 11.9,1,1, 9.957, 10257.060, 346.661, 52610.177 21/05/20,01:09:07,17,09,1, 11.9,1,1, 9.957, 10257.060, 346.623, 52610.174 21/05/20,01:09:07,18,09,1, 11.9,1,1, 9.957, 10257.063, 346.642, 52610.254 21/05/20,01:09:07,19,09,1, 11.9,1,1, 9.957, 10257.077, 346.602, 52610.290 21/05/20,01:09:08,00,09,1, 11.8,1,1, 9.958, 10257.077, 346.602, 52610.290 21/05/20,01:09:08,01,09,1, 11.8,1,1, 9.958, 10257.105, 346.521, 52610.261 21/05/20,01:09:08,02,09,1, 11.8,1,1, 9.958, 10257.096, 346.536, 52610.358 21/05/20,01:09:08,03,09,1, 11.8,1,1, 9.958, 10257.094, 346.494, 52610.361 21/05/20,01:09:08,04,09,1, 11.8,1,1, 9.958, 10257.144, 346.468, 52610.389 21/05/20,01:09:08,05,09,1, 11.8,1,1, 9.958, 10257.118, 346.463, 52610.401 21/05/20,01:09:08,06,09,1, 11.8,1,1, 9.958, 10257.169, 346.462, 52610.455 21/05/20,01:09:08,07,09,1, 11.8,1,1, 9.958, 10257.129, 346.443, 52610.441 21/05/20,01:09:08,08,09,1, 11.8,1,1, 9.958, 10257.145, 346.418, 52610.475 21/05/20,01:09:08,09,09,1, 11.8,1,1, 9.958, 10257.191, 346.438, 52610.504 21/05/20,01:09:08,10,09,1, 11.8,1,1, 9.958, 10257.174, 346.406, 52610.556 21/05/20,01:09:08,11,09,1, 11.8,1,1, 9.958, 10257.159, 346.386, 52610.574 21/05/20,01:09:08,12,09,1, 11.8,1,1, 9.958, 10257.179, 346.362, 52610.608 21/05/20,01:09:08,13,09,1, 11.8,1,1, 9.958, 10257.209, 346.346, 52610.616 21/05/20,01:09:08,14,09,1, 11.8,1,1, 9.958, 10257.197, 346.332, 52610.653 21/05/20,01:09:08,15,09,1, 11.8,1,1, 9.958, 10257.217, 346.326, 52610.690 21/05/20,01:09:08,16,09,1, 11.8,1,1, 9.958, 10257.247, 346.318, 52610.703 21/05/20,01:09:08,17,09,1, 11.8,1,1, 9.958, 10257.230, 346.313, 52610.713 21/05/20,01:09:08,18,09,1, 11.8,1,1, 9.958, 10257.240, 346.329, 52610.760 21/05/20,01:09:08,19,09,1, 11.8,1,1, 9.958, 10257.237, 346.271, 52610.787 21/05/20,01:09:09,00,08,1, 11.8,1,1, 9.954, 10257.236, 346.271, 52610.787 21/05/20,01:09:09,01,08,1, 11.8,1,1, 9.954, 10257.275, 346.301, 52610.829 21/05/20,01:09:09,02,08,1, 11.8,1,1, 9.954, 10257.268, 346.279, 52610.835 21/05/20,01:09:09,03,08,1, 11.8,1,1, 9.954, 10257.220, 346.242, 52610.872 21/05/20,01:09:09,04,08,1, 11.8,1,1, 9.954, 10257.255, 346.255, 52610.877 21/05/20,01:09:09,05,08,1, 11.8,1,1, 9.954, 10257.264, 346.283, 52610.935 21/05/20,01:09:09,06,08,1, 11.8,1,1, 9.954, 10257.259, 346.230, 52610.952 21/05/20,01:09:09,07,08,1, 11.8,1,1, 9.954, 10257.261, 346.221, 52610.955 21/05/20,01:09:09,08,08,1, 11.8,1,1, 9.954, 10257.303, 346.257, 52611.025 21/05/20,01:09:09,09,08,1, 11.8,1,1, 9.954, 10257.282, 346.268, 52611.028 21/05/20,01:09:09,10,08,1, 11.8,1,1, 9.954, 10257.267, 346.244, 52611.069 21/05/20,01:09:09,11,08,1, 11.8,1,1, 9.954, 10257.282, 346.221, 52611.076 21/05/20,01:09:09,12,08,1, 11.8,1,1, 9.954, 10257.315, 346.239, 52611.154 21/05/20,01:09:09,13,08,1, 11.8,1,1, 9.954, 10257.321, 346.238, 52611.150 21/05/20,01:09:09,14,08,1, 11.8,1,1, 9.954, 10257.308, 346.242, 52611.157 21/05/20,01:09:09,15,08,1, 11.8,1,1, 9.954, 10257.281, 346.259, 52611.185 21/05/20,01:09:09,16,08,1, 11.8,1,1, 9.954, 10257.279, 346.279, 52611.252 21/05/20,01:09:09,17,08,1, 11.8,1,1, 9.954, 10257.281, 346.302, 52611.260 21/05/20,01:09:09,18,08,1, 11.8,1,1, 9.954, 10257.309, 346.271, 52611.224 21/05/20,01:09:09,19,08,1, 11.8,1,1, 9.954, 10257.314, 346.296, 52611.307 21/05/20,01:09:10,00,09,1, 11.9,1,1, 9.956, 10257.311, 346.296, 52611.307 21/05/20,01:09:10,01,09,1, 11.9,1,1, 9.956, 10257.276, 346.329, 52611.317 21/05/20,01:09:10,02,09,1, 11.9,1,1, 9.956, 10257.281, 346.300, 52611.324 21/05/20,01:09:10,03,09,1, 11.9,1,1, 9.956, 10257.314, 346.350, 52611.390 21/05/20,01:09:10,04,09,1, 11.9,1,1, 9.956, 10257.313, 346.376, 52611.432 21/05/20,01:09:10,05,09,1, 11.9,1,1, 9.956, 10257.285, 346.363, 52611.386 21/05/20,01:09:10,06,09,1, 11.9,1,1, 9.956, 10257.278, 346.396, 52611.466 21/05/20,01:09:10,07,09,1, 11.9,1,1, 9.956, 10257.263, 346.426, 52611.477 21/05/20,01:09:10,08,09,1, 11.9,1,1, 9.956, 10257.277, 346.431, 52611.547 21/05/20,01:09:10,09,09,1, 11.9,1,1, 9.956, 10257.265, 346.420, 52611.473 21/05/20,01:09:10,10,09,1, 11.9,1,1, 9.956, 10257.271, 346.482, 52611.544 21/05/20,01:09:10,11,09,1, 11.9,1,1, 9.956, 10257.261, 346.522, 52611.593 21/05/20,01:09:10,12,09,1, 11.9,1,1, 9.956, 10257.249, 346.546, 52611.598 21/05/20,01:09:10,13,09,1, 11.9,1,1, 9.956, 10257.240, 346.548, 52611.602 21/05/20,01:09:10,14,09,1, 11.9,1,1, 9.956, 10257.248, 346.576, 52611.642 21/05/20,01:09:10,15,09,1, 11.9,1,1, 9.956, 10257.243, 346.624, 52611.705 21/05/20,01:09:10,16,09,1, 11.9,1,1, 9.956, 10257.226, 346.621, 52611.698 21/05/20,01:09:10,17,09,1, 11.9,1,1, 9.956, 10257.204, 346.640, 52611.731 21/05/20,01:09:10,18,09,1, 11.9,1,1, 9.956, 10257.223, 346.716, 52611.793 21/05/20,01:09:10,19,09,1, 11.9,1,1, 9.956, 10257.191, 346.702, 52611.748 21/05/20,01:09:11,00,08,1, 11.9,1,1, 9.957, 10257.186, 346.702, 52611.748 21/05/20,01:09:11,01,08,1, 11.9,1,1, 9.957, 10257.187, 346.760, 52611.819 21/05/20,01:09:11,02,08,1, 11.9,1,1, 9.957, 10257.178, 346.803, 52611.846 21/05/20,01:09:11,03,08,1, 11.9,1,1, 9.957, 10257.126, 346.833, 52611.789 21/05/20,01:09:11,04,08,1, 11.9,1,1, 9.957, 10257.198, 346.846, 52611.799 21/05/20,01:09:11,05,08,1, 11.9,1,1, 9.957, 10257.127, 346.933, 52611.951 21/05/20,01:09:11,06,08,1, 11.9,1,1, 9.957, 10257.138, 346.968, 52611.984 21/05/20,01:09:11,07,08,1, 11.9,1,1, 9.957, 10257.114, 347.007, 52611.998 21/05/20,01:09:11,08,08,1, 11.9,1,1, 9.957, 10257.102, 347.015, 52612.017 21/05/20,01:09:11,09,08,1, 11.9,1,1, 9.957, 10257.091, 347.087, 52612.030 21/05/20,01:09:11,10,08,1, 11.9,1,1, 9.957, 10257.088, 347.124, 52612.056 21/05/20,01:09:11,11,08,1, 11.9,1,1, 9.957, 10257.070, 347.153, 52612.062 21/05/20,01:09:11,12,08,1, 11.9,1,1, 9.957, 10257.046, 347.185, 52612.135 21/05/20,01:09:11,13,08,1, 11.9,1,1, 9.957, 10257.033, 347.251, 52612.289 21/05/20,01:09:11,14,08,1, 11.9,1,1, 9.957, 10256.988, 347.305, 52612.216 21/05/20,01:09:11,15,08,1, 11.9,1,1, 9.957, 10256.983, 347.324, 52612.325 21/05/20,01:09:11,16,08,1, 11.9,1,1, 9.957, 10256.966, 347.400, 52612.300 21/05/20,01:09:11,17,08,1, 11.9,1,1, 9.957, 10256.939, 347.439, 52612.339 21/05/20,01:09:11,18,08,1, 11.9,1,1, 9.957, 10256.929, 347.492, 52612.322 21/05/20,01:09:11,19,08,1, 11.9,1,1, 9.957, 10256.901, 347.516, 52612.369 21/05/20,01:09:12,00,08,1, 11.9,1,1, 9.953, 10256.894, 347.516, 52612.369 21/05/20,01:09:12,01,08,1, 11.9,1,1, 9.953, 10256.853, 347.624, 52612.419 21/05/20,01:09:12,02,08,1, 11.9,1,1, 9.953, 10256.840, 347.687, 52612.430 21/05/20,01:09:12,03,08,1, 11.9,1,1, 9.953, 10256.828, 347.760, 52612.479 21/05/20,01:09:12,04,08,1, 11.9,1,1, 9.953, 10256.807, 347.841, 52612.519 21/05/20,01:09:12,05,08,1, 11.9,1,1, 9.953, 10256.777, 347.889, 52612.547 21/05/20,01:09:12,06,08,1, 11.9,1,1, 9.953, 10256.765, 347.928, 52612.612 21/05/20,01:09:12,07,08,1, 11.9,1,1, 9.953, 10256.747, 347.993, 52612.650 21/05/20,01:09:12,08,08,1, 11.9,1,1, 9.953, 10256.726, 348.056, 52612.711 21/05/20,01:09:12,09,08,1, 11.9,1,1, 9.953, 10256.670, 348.105, 52612.929 21/05/20,01:09:12,10,08,1, 11.9,1,1, 9.953, 10256.671, 348.151, 52612.662 21/05/20,01:09:12,11,08,1, 11.9,1,1, 9.953, 10256.651, 348.228, 52612.803 21/05/20,01:09:12,12,08,1, 11.9,1,1, 9.953, 10256.656, 348.304, 52612.956 21/05/20,01:09:12,13,08,1, 11.9,1,1, 9.953, 10256.643, 348.326, 52612.735 21/05/20,01:09:12,14,08,1, 11.9,1,1, 9.953, 10256.563, 348.374, 52612.956 21/05/20,01:09:12,15,08,1, 11.9,1,1, 9.953, 10256.539, 348.470, 52612.992 21/05/20,01:09:12,16,08,1, 11.9,1,1, 9.953, 10256.559, 348.517, 52613.021 21/05/20,01:09:12,17,08,1, 11.9,1,1, 9.953, 10256.503, 348.558, 52613.017 21/05/20,01:09:12,18,08,1, 11.9,1,1, 9.953, 10256.489, 348.633, 52613.072 21/05/20,01:09:12,19,08,1, 11.9,1,1, 9.953, 10256.492, 348.715, 52613.125 21/05/20,01:09:13,00,08,1, 11.9,1,1, 9.957, 10256.485, 348.715, 52613.125 21/05/20,01:09:13,01,08,1, 11.9,1,1, 9.957, 10256.449, 348.794, 52613.209 21/05/20,01:09:13,02,08,1, 11.9,1,1, 9.957, 10256.423, 348.885, 52613.261 21/05/20,01:09:13,03,08,1, 11.9,1,1, 9.957, 10256.375, 348.949, 52613.321 21/05/20,01:09:13,04,08,1, 11.9,1,1, 9.957, 10256.373, 348.973, 52613.283 21/05/20,01:09:13,05,08,1, 11.9,1,1, 9.957, 10256.329, 349.071, 52613.334 21/05/20,01:09:13,06,08,1, 11.9,1,1, 9.957, 10256.307, 349.137, 52613.461 21/05/20,01:09:13,07,08,1, 11.9,1,1, 9.957, 10256.305, 349.207, 52613.482 21/05/20,01:09:13,08,08,1, 11.9,1,1, 9.957, 10256.244, 349.252, 52613.464 21/05/20,01:09:13,09,08,1, 11.9,1,1, 9.957, 10256.218, 349.317, 52613.540 21/05/20,01:09:13,10,08,1, 11.9,1,1, 9.957, 10256.189, 349.373, 52613.583 21/05/20,01:09:13,11,08,1, 11.9,1,1, 9.957, 10256.173, 349.461, 52613.594 21/05/20,01:09:13,12,08,1, 11.9,1,1, 9.957, 10256.139, 349.488, 52613.649 21/05/20,01:09:13,13,08,1, 11.9,1,1, 9.957, 10256.118, 349.560, 52613.687 21/05/20,01:09:13,14,08,1, 11.9,1,1, 9.957, 10256.060, 349.651, 52613.770 21/05/20,01:09:13,15,08,1, 11.9,1,1, 9.957, 10256.093, 349.732, 52613.777 21/05/20,01:09:13,16,08,1, 11.9,1,1, 9.957, 10256.047, 349.807, 52613.809 21/05/20,01:09:13,17,08,1, 11.9,1,1, 9.957, 10256.022, 349.849, 52613.869 21/05/20,01:09:13,18,08,1, 11.9,1,1, 9.957, 10256.001, 349.948, 52613.969 21/05/20,01:09:13,19,08,1, 11.9,1,1, 9.957, 10255.953, 349.990, 52613.952 21/05/20,01:09:14,00,08,1, 11.9,1,1, 9.952, 10255.951, 349.990, 52613.952 21/05/20,01:09:14,01,08,1, 11.9,1,1, 9.952, 10255.936, 350.151, 52614.091 21/05/20,01:09:14,02,08,1, 11.9,1,1, 9.952, 10255.914, 350.173, 52614.106 21/05/20,01:09:14,03,08,1, 11.9,1,1, 9.952, 10255.877, 350.250, 52614.115 21/05/20,01:09:14,04,08,1, 11.9,1,1, 9.952, 10255.872, 350.341, 52614.206 21/05/20,01:09:14,05,08,1, 11.9,1,1, 9.952, 10255.883, 350.401, 52614.041 21/05/20,01:09:14,06,08,1, 11.9,1,1, 9.952, 10255.850, 350.454, 52614.268 21/05/20,01:09:14,07,08,1, 11.9,1,1, 9.952, 10255.814, 350.501, 52614.284 21/05/20,01:09:14,08,08,1, 11.9,1,1, 9.952, 10255.784, 350.586, 52614.381 21/05/20,01:09:14,09,08,1, 11.9,1,1, 9.952, 10255.768, 350.642, 52614.393 21/05/20,01:09:14,10,08,1, 11.9,1,1, 9.952, 10255.753, 350.673, 52614.410 21/05/20,01:09:14,11,08,1, 11.9,1,1, 9.952, 10255.733, 350.768, 52614.437 21/05/20,01:09:14,12,08,1, 11.9,1,1, 9.952, 10255.706, 350.832, 52614.510 21/05/20,01:09:14,13,08,1, 11.9,1,1, 9.952, 10255.707, 350.890, 52614.552 21/05/20,01:09:14,14,08,1, 11.9,1,1, 9.952, 10255.663, 350.936, 52614.580 21/05/20,01:09:14,15,08,1, 11.9,1,1, 9.952, 10255.671, 350.976, 52614.635 21/05/20,01:09:14,16,08,1, 11.9,1,1, 9.952, 10255.644, 351.048, 52614.652 21/05/20,01:09:14,17,08,1, 11.9,1,1, 9.952, 10255.634, 351.108, 52614.692 21/05/20,01:09:14,18,08,1, 11.9,1,1, 9.952, 10255.648, 351.132, 52614.745 21/05/20,01:09:14,19,08,1, 11.9,1,1, 9.952, 10255.588, 351.182, 52614.759 21/05/20,01:09:15,00,08,1, 11.9,1,1, 9.955, 10255.584, 351.182, 52614.759 21/05/20,01:09:15,01,08,1, 11.9,1,1, 9.955, 10255.590, 351.254, 52614.831 21/05/20,01:09:15,02,08,1, 11.9,1,1, 9.955, 10255.557, 351.284, 52614.864 21/05/20,01:09:15,03,08,1, 11.9,1,1, 9.955, 10255.545, 351.365, 52614.917 21/05/20,01:09:15,04,08,1, 11.9,1,1, 9.955, 10255.545, 351.385, 52614.951 21/05/20,01:09:15,05,08,1, 11.9,1,1, 9.955, 10255.545, 351.394, 52614.938 21/05/20,01:09:15,06,08,1, 11.9,1,1, 9.955, 10255.521, 351.443, 52614.981 21/05/20,01:09:15,07,08,1, 11.9,1,1, 9.955, 10255.530, 351.470, 52615.044 21/05/20,01:09:15,08,08,1, 11.9,1,1, 9.955, 10255.531, 351.533, 52615.106 21/05/20,01:09:15,09,08,1, 11.9,1,1, 9.955, 10255.506, 351.520, 52615.106 21/05/20,01:09:15,10,08,1, 11.9,1,1, 9.955, 10255.534, 351.572, 52615.143 21/05/20,01:09:15,11,08,1, 11.9,1,1, 9.955, 10255.523, 351.601, 52615.176 21/05/20,01:09:15,12,08,1, 11.9,1,1, 9.955, 10255.533, 351.620, 52615.189 21/05/20,01:09:15,13,08,1, 11.9,1,1, 9.955, 10255.521, 351.630, 52615.210 21/05/20,01:09:15,14,08,1, 11.9,1,1, 9.955, 10255.544, 351.699, 52615.243 21/05/20,01:09:15,15,08,1, 11.9,1,1, 9.955, 10255.542, 351.680, 52615.278 21/05/20,01:09:15,16,08,1, 11.9,1,1, 9.955, 10255.547, 351.674, 52615.306 21/05/20,01:09:15,17,08,1, 11.9,1,1, 9.955, 10255.531, 351.727, 52615.340 21/05/20,01:09:15,18,08,1, 11.9,1,1, 9.955, 10255.553, 351.737, 52615.389 21/05/20,01:09:15,19,08,1, 11.9,1,1, 9.955, 10255.559, 351.763, 52615.432 21/05/20,01:09:16,00,08,1, 11.9,1,1, 9.952, 10255.558, 351.763, 52615.432 21/05/20,01:09:16,01,08,1, 11.9,1,1, 9.952, 10255.550, 351.779, 52615.458 21/05/20,01:09:16,02,08,1, 11.9,1,1, 9.952, 10255.558, 351.779, 52615.474 21/05/20,01:09:16,03,08,1, 11.9,1,1, 9.952, 10255.539, 351.815, 52615.452 21/05/20,01:09:16,04,08,1, 11.9,1,1, 9.952, 10255.522, 351.816, 52615.514 21/05/20,01:09:16,05,08,1, 11.9,1,1, 9.952, 10255.601, 351.855, 52615.539 21/05/20,01:09:16,06,08,1, 11.9,1,1, 9.952, 10255.564, 351.865, 52615.565 21/05/20,01:09:16,07,08,1, 11.9,1,1, 9.952, 10255.564, 351.856, 52615.618 21/05/20,01:09:16,08,08,1, 11.9,1,1, 9.952, 10255.575, 351.866, 52615.626 21/05/20,01:09:16,09,08,1, 11.9,1,1, 9.952, 10255.592, 351.899, 52615.644 21/05/20,01:09:16,10,08,1, 11.9,1,1, 9.952, 10255.580, 351.913, 52615.672 21/05/20,01:09:16,11,08,1, 11.9,1,1, 9.952, 10255.585, 351.890, 52615.695 21/05/20,01:09:16,12,08,1, 11.9,1,1, 9.952, 10255.616, 351.919, 52615.695 21/05/20,01:09:16,13,08,1, 11.9,1,1, 9.952, 10255.621, 351.959, 52615.779 21/05/20,01:09:16,14,08,1, 11.9,1,1, 9.952, 10255.623, 351.937, 52615.734 21/05/20,01:09:16,15,08,1, 11.9,1,1, 9.952, 10255.655, 351.966, 52615.807 21/05/20,01:09:16,16,08,1, 11.9,1,1, 9.952, 10255.695, 351.983, 52615.850 21/05/20,01:09:16,17,08,1, 11.9,1,1, 9.952, 10255.685, 352.011, 52615.871 21/05/20,01:09:16,18,08,1, 11.9,1,1, 9.952, 10255.702, 351.986, 52615.874 21/05/20,01:09:16,19,08,1, 11.9,1,1, 9.952, 10255.713, 351.978, 52615.879 21/05/20,01:09:17,00,07,1, 11.9,1,1, 9.955, 10255.709, 351.978, 52615.879 21/05/20,01:09:17,01,07,1, 11.9,1,1, 9.955, 10255.750, 352.000, 52615.911 21/05/20,01:09:17,02,07,1, 11.9,1,1, 9.955, 10255.774, 352.028, 52615.903 21/05/20,01:09:17,03,07,1, 11.9,1,1, 9.955, 10255.807, 352.031, 52615.978 21/05/20,01:09:17,04,07,1, 11.9,1,1, 9.955, 10255.840, 352.033, 52616.001 21/05/20,01:09:17,05,07,1, 11.9,1,1, 9.955, 10255.859, 352.020, 52616.064 21/05/20,01:09:17,06,07,1, 11.9,1,1, 9.955, 10255.881, 352.023, 52616.053 21/05/20,01:09:17,07,07,1, 11.9,1,1, 9.955, 10255.912, 352.060, 52616.052 21/05/20,01:09:17,08,07,1, 11.9,1,1, 9.955, 10255.940, 352.055, 52616.080 21/05/20,01:09:17,09,07,1, 11.9,1,1, 9.955, 10255.972, 352.049, 52616.084 21/05/20,01:09:17,10,07,1, 11.9,1,1, 9.955, 10255.988, 352.033, 52616.113 21/05/20,01:09:17,11,07,1, 11.9,1,1, 9.955, 10256.031, 352.045, 52616.150 21/05/20,01:09:17,12,07,1, 11.9,1,1, 9.955, 10256.048, 352.057, 52616.159 21/05/20,01:09:17,13,07,1, 11.9,1,1, 9.955, 10256.068, 352.036, 52616.161 21/05/20,01:09:17,14,07,1, 11.9,1,1, 9.955, 10256.101, 352.060, 52616.166 21/05/20,01:09:17,15,07,1, 11.9,1,1, 9.955, 10256.159, 352.065, 52616.189 21/05/20,01:09:17,16,07,1, 11.9,1,1, 9.955, 10256.205, 352.060, 52616.223 21/05/20,01:09:17,17,07,1, 11.9,1,1, 9.955, 10256.227, 352.039, 52616.249 21/05/20,01:09:17,18,07,1, 11.9,1,1, 9.955, 10256.262, 352.041, 52616.235 21/05/20,01:09:17,19,07,1, 11.9,1,1, 9.955, 10256.307, 352.066, 52616.293 21/05/20,01:09:18,00,08,1, 11.9,1,1, 9.957, 10256.301, 352.066, 52616.293 21/05/20,01:09:18,01,08,1, 11.9,1,1, 9.957, 10256.378, 352.058, 52616.308 21/05/20,01:09:18,02,08,1, 11.9,1,1, 9.957, 10256.421, 352.062, 52616.351 21/05/20,01:09:18,03,08,1, 11.9,1,1, 9.957, 10256.461, 352.040, 52616.336 21/05/20,01:09:18,04,08,1, 11.9,1,1, 9.957, 10256.490, 352.019, 52616.377 21/05/20,01:09:18,05,08,1, 11.9,1,1, 9.957, 10256.568, 352.047, 52616.362 21/05/20,01:09:18,06,08,1, 11.9,1,1, 9.957, 10256.588, 352.051, 52616.406 21/05/20,01:09:18,07,08,1, 11.9,1,1, 9.957, 10256.653, 352.027, 52616.440 21/05/20,01:09:18,08,08,1, 11.9,1,1, 9.957, 10256.688, 352.040, 52616.447 21/05/20,01:09:18,09,08,1, 11.9,1,1, 9.957, 10256.757, 352.041, 52616.475 21/05/20,01:09:18,10,08,1, 11.9,1,1, 9.957, 10256.803, 352.032, 52616.474 21/05/20,01:09:18,11,08,1, 11.9,1,1, 9.957, 10256.856, 352.036, 52616.718 21/05/20,01:09:18,12,08,1, 11.9,1,1, 9.957, 10256.913, 352.026, 52616.413 21/05/20,01:09:18,13,08,1, 11.9,1,1, 9.957, 10256.978, 352.041, 52616.453 21/05/20,01:09:18,14,08,1, 11.9,1,1, 9.957, 10257.013, 352.044, 52616.490 21/05/20,01:09:18,15,08,1, 11.9,1,1, 9.957, 10257.033, 352.027, 52616.513 21/05/20,01:09:18,16,08,1, 11.9,1,1, 9.957, 10257.104, 352.018, 52616.504 21/05/20,01:09:18,17,08,1, 11.9,1,1, 9.957, 10257.175, 352.039, 52616.561 21/05/20,01:09:18,18,08,1, 11.9,1,1, 9.957, 10257.192, 352.041, 52616.574 21/05/20,01:09:18,19,08,1, 11.9,1,1, 9.957, 10257.262, 352.009, 52616.549 21/05/20,01:09:19,00,08,1, 11.9,1,1, 9.953, 10257.261, 352.009, 52616.549 21/05/20,01:09:19,01,08,1, 11.9,1,1, 9.953, 10257.370, 352.057, 52616.612 21/05/20,01:09:19,02,08,1, 11.9,1,1, 9.953, 10257.427, 352.030, 52616.615 21/05/20,01:09:19,03,08,1, 11.9,1,1, 9.953, 10257.465, 352.015, 52616.618 21/05/20,01:09:19,04,08,1, 11.9,1,1, 9.953, 10257.552, 352.044, 52616.632 21/05/20,01:09:19,05,08,1, 11.9,1,1, 9.953, 10257.600, 352.044, 52616.640 21/05/20,01:09:19,06,08,1, 11.9,1,1, 9.953, 10257.616, 352.014, 52616.604 21/05/20,01:09:19,07,08,1, 11.9,1,1, 9.953, 10257.673, 352.023, 52616.660 21/05/20,01:09:19,08,08,1, 11.9,1,1, 9.953, 10257.721, 352.043, 52616.658 21/05/20,01:09:19,09,08,1, 11.9,1,1, 9.953, 10257.778, 352.037, 52616.698 21/05/20,01:09:19,10,08,1, 11.9,1,1, 9.953, 10257.788, 352.026, 52616.702 21/05/20,01:09:19,11,08,1, 11.9,1,1, 9.953, 10257.890, 352.028, 52616.753 21/05/20,01:09:19,12,08,1, 11.9,1,1, 9.953, 10257.927, 352.041, 52616.748 21/05/20,01:09:19,13,08,1, 11.9,1,1, 9.953, 10257.970, 352.054, 52616.719 21/05/20,01:09:19,14,08,1, 11.9,1,1, 9.953, 10258.040, 352.022, 52616.709 21/05/20,01:09:19,15,08,1, 11.9,1,1, 9.953, 10258.061, 352.080, 52616.723 21/05/20,01:09:19,16,08,1, 11.9,1,1, 9.953, 10258.126, 352.075, 52616.776 21/05/20,01:09:19,17,08,1, 11.9,1,1, 9.953, 10258.173, 352.059, 52616.746 21/05/20,01:09:19,18,08,1, 11.9,1,1, 9.953, 10258.215, 352.063, 52616.710 21/05/20,01:09:19,19,08,1, 11.9,1,1, 9.953, 10258.263, 352.095, 52616.770 21/05/20,01:09:20,00,08,1, 11.9,1,1, 9.952, 10258.262, 352.095, 52616.770 21/05/20,01:09:20,01,08,1, 11.9,1,1, 9.952, 10258.333, 352.075, 52616.786 21/05/20,01:09:20,02,08,1, 11.9,1,1, 9.952, 10258.387, 352.094, 52616.770 21/05/20,01:09:20,03,08,1, 11.9,1,1, 9.952, 10258.400, 352.124, 52616.771 21/05/20,01:09:20,04,08,1, 11.9,1,1, 9.952, 10258.461, 352.087, 52616.723 21/05/20,01:09:20,05,08,1, 11.9,1,1, 9.952, 10258.500, 352.095, 52616.812 21/05/20,01:09:20,06,08,1, 11.9,1,1, 9.952, 10258.544, 352.139, 52616.826 21/05/20,01:09:20,07,08,1, 11.9,1,1, 9.952, 10258.561, 352.106, 52616.784 21/05/20,01:09:20,08,08,1, 11.9,1,1, 9.952, 10258.593, 352.094, 52616.815 21/05/20,01:09:20,09,08,1, 11.9,1,1, 9.952, 10258.644, 352.111, 52616.837 21/05/20,01:09:20,10,08,1, 11.9,1,1, 9.952, 10258.651, 352.162, 52616.870 21/05/20,01:09:20,11,08,1, 11.9,1,1, 9.952, 10258.688, 352.129, 52616.856 21/05/20,01:09:20,12,08,1, 11.9,1,1, 9.952, 10258.706, 352.115, 52616.836 21/05/20,01:09:20,13,08,1, 11.9,1,1, 9.952, 10258.756, 352.150, 52616.871 21/05/20,01:09:20,14,08,1, 11.9,1,1, 9.952, 10258.765, 352.148, 52616.865 21/05/20,01:09:20,15,08,1, 11.9,1,1, 9.952, 10258.788, 352.127, 52616.886 21/05/20,01:09:20,16,08,1, 11.9,1,1, 9.952, 10258.810, 352.125, 52616.893 21/05/20,01:09:20,17,08,1, 11.9,1,1, 9.952, 10258.829, 352.176, 52616.875 21/05/20,01:09:20,18,08,1, 11.9,1,1, 9.952, 10258.862, 352.153, 52616.904 21/05/20,01:09:20,19,08,1, 11.9,1,1, 9.952, 10258.885, 352.177, 52616.895 21/05/20,01:09:21,00,08,1, 11.9,1,1, 9.956, 10258.880, 352.177, 52616.895 21/05/20,01:09:21,01,08,1, 11.9,1,1, 9.956, 10258.906, 352.203, 52616.966 21/05/20,01:09:21,02,08,1, 11.9,1,1, 9.956, 10258.925, 352.191, 52616.946 21/05/20,01:09:21,03,08,1, 11.9,1,1, 9.956, 10258.903, 352.189, 52616.933 21/05/20,01:09:21,04,08,1, 11.9,1,1, 9.956, 10258.946, 352.207, 52616.952 21/05/20,01:09:21,05,08,1, 11.9,1,1, 9.956, 10258.970, 352.241, 52616.988 21/05/20,01:09:21,06,08,1, 11.9,1,1, 9.956, 10258.964, 352.209, 52616.988 21/05/20,01:09:21,07,08,1, 11.9,1,1, 9.956, 10258.976, 352.264, 52617.019 21/05/20,01:09:21,08,08,1, 11.9,1,1, 9.956, 10258.975, 352.231, 52616.996 21/05/20,01:09:21,09,08,1, 11.9,1,1, 9.956, 10258.973, 352.253, 52617.079 21/05/20,01:09:21,10,08,1, 11.9,1,1, 9.956, 10258.987, 352.228, 52616.997 21/05/20,01:09:21,11,08,1, 11.9,1,1, 9.956, 10258.997, 352.248, 52617.053 21/05/20,01:09:21,12,08,1, 11.9,1,1, 9.956, 10259.017, 352.282, 52617.081 21/05/20,01:09:21,13,08,1, 11.9,1,1, 9.956, 10259.016, 352.261, 52617.067 21/05/20,01:09:21,14,08,1, 11.9,1,1, 9.956, 10258.999, 352.250, 52617.056 21/05/20,01:09:21,15,08,1, 11.9,1,1, 9.956, 10259.032, 352.299, 52617.066 21/05/20,01:09:21,16,08,1, 11.9,1,1, 9.956, 10258.976, 352.299, 52617.068 21/05/20,01:09:21,17,08,1, 11.9,1,1, 9.956, 10258.986, 352.293, 52617.084 21/05/20,01:09:21,18,08,1, 11.9,1,1, 9.956, 10258.995, 352.333, 52617.104 21/05/20,01:09:21,19,08,1, 11.9,1,1, 9.956, 10258.989, 352.322, 52617.136 21/05/20,01:09:22,00,08,1, 11.9,1,1, 9.953, 10258.988, 352.322, 52617.136 21/05/20,01:09:22,01,08,1, 11.9,1,1, 9.953, 10258.966, 352.355, 52617.101 21/05/20,01:09:22,02,08,1, 11.9,1,1, 9.953, 10258.963, 352.360, 52617.112 21/05/20,01:09:22,03,08,1, 11.9,1,1, 9.953, 10258.945, 352.359, 52617.159 21/05/20,01:09:22,04,08,1, 11.9,1,1, 9.953, 10258.930, 352.391, 52617.169 21/05/20,01:09:22,05,08,1, 11.9,1,1, 9.953, 10258.934, 352.367, 52617.208 21/05/20,01:09:22,06,08,1, 11.9,1,1, 9.953, 10258.953, 352.377, 52617.243 21/05/20,01:09:22,07,08,1, 11.9,1,1, 9.953, 10258.904, 352.378, 52617.195 21/05/20,01:09:22,08,08,1, 11.9,1,1, 9.953, 10258.901, 352.357, 52617.163 21/05/20,01:09:22,09,08,1, 11.9,1,1, 9.953, 10258.884, 352.391, 52617.207 21/05/20,01:09:22,10,08,1, 11.9,1,1, 9.953, 10258.861, 352.404, 52617.220 21/05/20,01:09:22,11,08,1, 11.9,1,1, 9.953, 10258.871, 352.427, 52617.191 21/05/20,01:09:22,12,08,1, 11.9,1,1, 9.953, 10258.844, 352.400, 52617.218 21/05/20,01:09:22,13,08,1, 11.9,1,1, 9.953, 10258.830, 352.438, 52617.227 21/05/20,01:09:22,14,08,1, 11.9,1,1, 9.953, 10258.810, 352.443, 52617.264 21/05/20,01:09:22,15,08,1, 11.9,1,1, 9.953, 10258.820, 352.427, 52617.251 21/05/20,01:09:22,16,08,1, 11.9,1,1, 9.953, 10258.794, 352.434, 52617.220 21/05/20,01:09:22,17,08,1, 11.9,1,1, 9.953, 10258.767, 352.466, 52617.247 21/05/20,01:09:22,18,08,1, 11.9,1,1, 9.953, 10258.781, 352.476, 52617.242 21/05/20,01:09:22,19,08,1, 11.9,1,1, 9.953, 10258.742, 352.477, 52617.247 21/05/20,01:09:23,00,08,1, 11.8,1,1, 9.954, 10258.738, 352.477, 52617.247 21/05/20,01:09:23,01,08,1, 11.8,1,1, 9.954, 10258.773, 352.489, 52617.325 21/05/20,01:09:23,02,08,1, 11.8,1,1, 9.954, 10258.741, 352.509, 52617.345 21/05/20,01:09:23,03,08,1, 11.8,1,1, 9.954, 10258.727, 352.529, 52617.341 21/05/20,01:09:23,04,08,1, 11.8,1,1, 9.954, 10258.723, 352.545, 52617.364 21/05/20,01:09:23,05,08,1, 11.8,1,1, 9.954, 10258.680, 352.533, 52617.329 21/05/20,01:09:23,06,08,1, 11.8,1,1, 9.954, 10258.680, 352.542, 52617.363 21/05/20,01:09:23,07,08,1, 11.8,1,1, 9.954, 10258.681, 352.571, 52617.388 21/05/20,01:09:23,08,08,1, 11.8,1,1, 9.954, 10258.657, 352.566, 52617.394 21/05/20,01:09:23,09,08,1, 11.8,1,1, 9.954, 10258.659, 352.607, 52617.467 21/05/20,01:09:23,10,08,1, 11.8,1,1, 9.954, 10258.612, 352.592, 52617.432 21/05/20,01:09:23,11,08,1, 11.8,1,1, 9.954, 10258.643, 352.619, 52617.447 21/05/20,01:09:23,12,08,1, 11.8,1,1, 9.954, 10258.615, 352.600, 52617.456 21/05/20,01:09:23,13,08,1, 11.8,1,1, 9.954, 10258.606, 352.635, 52617.420 21/05/20,01:09:23,14,08,1, 11.8,1,1, 9.954, 10258.586, 352.617, 52617.440 21/05/20,01:09:23,15,08,1, 11.8,1,1, 9.954, 10258.581, 352.633, 52617.462 21/05/20,01:09:23,16,08,1, 11.8,1,1, 9.954, 10258.584, 352.655, 52617.470 21/05/20,01:09:23,17,08,1, 11.8,1,1, 9.954, 10258.576, 352.632, 52617.448 21/05/20,01:09:23,18,08,1, 11.8,1,1, 9.954, 10258.556, 352.606, 52617.468 21/05/20,01:09:23,19,08,1, 11.8,1,1, 9.954, 10258.592, 352.653, 52617.545 21/05/20,01:09:24,00,08,1, 11.8,1,1, 9.952, 10258.588, 352.653, 52617.545 21/05/20,01:09:24,01,08,1, 11.8,1,1, 9.952, 10258.545, 352.624, 52617.526 21/05/20,01:09:24,02,08,1, 11.8,1,1, 9.952, 10258.579, 352.662, 52617.556 21/05/20,01:09:24,03,08,1, 11.8,1,1, 9.952, 10258.582, 352.674, 52617.586 21/05/20,01:09:24,04,08,1, 11.8,1,1, 9.952, 10258.562, 352.606, 52617.600 21/05/20,01:09:24,05,08,1, 11.8,1,1, 9.952, 10258.582, 352.637, 52617.571 21/05/20,01:09:24,06,08,1, 11.8,1,1, 9.952, 10258.620, 352.641, 52617.651 21/05/20,01:09:24,07,08,1, 11.8,1,1, 9.952, 10258.601, 352.631, 52617.601 21/05/20,01:09:24,08,08,1, 11.8,1,1, 9.952, 10258.626, 352.622, 52617.609 21/05/20,01:09:24,09,08,1, 11.8,1,1, 9.952, 10258.637, 352.639, 52617.627 21/05/20,01:09:24,10,08,1, 11.8,1,1, 9.952, 10258.649, 352.628, 52617.569 21/05/20,01:09:24,11,08,1, 11.8,1,1, 9.952, 10258.654, 352.620, 52617.632 21/05/20,01:09:24,12,08,1, 11.8,1,1, 9.952, 10258.662, 352.595, 52617.631 21/05/20,01:09:24,13,08,1, 11.8,1,1, 9.952, 10258.677, 352.609, 52617.652 21/05/20,01:09:24,14,08,1, 11.8,1,1, 9.952, 10258.681, 352.601, 52617.636 21/05/20,01:09:24,15,08,1, 11.8,1,1, 9.952, 10258.728, 352.614, 52617.661 21/05/20,01:09:24,16,08,1, 11.8,1,1, 9.952, 10258.726, 352.607, 52617.685 21/05/20,01:09:24,17,08,1, 11.8,1,1, 9.952, 10258.752, 352.627, 52617.687 21/05/20,01:09:24,18,08,1, 11.8,1,1, 9.952, 10258.759, 352.616, 52617.702 21/05/20,01:09:24,19,08,1, 11.8,1,1, 9.952, 10258.754, 352.588, 52617.698 21/05/20,01:09:25,00,08,1, 11.8,1,1, 9.956, 10258.746, 352.588, 52617.698 21/05/20,01:09:25,01,08,1, 11.8,1,1, 9.956, 10258.810, 352.629, 52617.694 21/05/20,01:09:25,02,08,1, 11.8,1,1, 9.956, 10258.834, 352.573, 52617.699 21/05/20,01:09:25,03,08,1, 11.8,1,1, 9.956, 10258.840, 352.583, 52617.675 21/05/20,01:09:25,04,08,1, 11.8,1,1, 9.956, 10258.853, 352.584, 52617.732 21/05/20,01:09:25,05,08,1, 11.8,1,1, 9.956, 10258.910, 352.567, 52617.750 21/05/20,01:09:25,06,08,1, 11.8,1,1, 9.956, 10258.917, 352.529, 52617.702 21/05/20,01:09:25,07,08,1, 11.8,1,1, 9.956, 10258.901, 352.508, 52617.584 21/05/20,01:09:25,08,08,1, 11.8,1,1, 9.956, 10258.987, 352.534, 52617.763 21/05/20,01:09:25,09,08,1, 11.8,1,1, 9.956, 10258.985, 352.500, 52617.639 21/05/20,01:09:25,10,08,1, 11.8,1,1, 9.956, 10258.984, 352.477, 52617.665 21/05/20,01:09:25,11,08,1, 11.8,1,1, 9.956, 10259.019, 352.503, 52617.710 21/05/20,01:09:25,12,08,1, 11.8,1,1, 9.956, 10259.037, 352.479, 52617.741 21/05/20,01:09:25,13,08,1, 11.8,1,1, 9.956, 10259.050, 352.453, 52617.725 21/05/20,01:09:25,14,08,1, 11.8,1,1, 9.956, 10259.053, 352.438, 52617.704 21/05/20,01:09:25,15,08,1, 11.8,1,1, 9.956, 10259.078, 352.433, 52617.685 21/05/20,01:09:25,16,08,1, 11.8,1,1, 9.956, 10259.104, 352.423, 52617.703 21/05/20,01:09:25,17,08,1, 11.8,1,1, 9.956, 10259.117, 352.404, 52617.687 21/05/20,01:09:25,18,08,1, 11.8,1,1, 9.956, 10259.124, 352.368, 52617.510 21/05/20,01:09:25,19,08,1, 11.8,1,1, 9.956, 10259.137, 352.406, 52617.677 21/05/20,01:09:26,00,09,1, 11.9,1,1, 9.952, 10259.130, 352.406, 52617.677 21/05/20,01:09:26,01,09,1, 11.9,1,1, 9.952, 10259.166, 352.306, 52617.676 21/05/20,01:09:26,02,09,1, 11.9,1,1, 9.952, 10259.219, 352.333, 52617.655 21/05/20,01:09:26,03,09,1, 11.9,1,1, 9.952, 10259.214, 352.272, 52617.640 21/05/20,01:09:26,04,09,1, 11.9,1,1, 9.952, 10259.248, 352.269, 52617.633 21/05/20,01:09:26,05,09,1, 11.9,1,1, 9.952, 10259.276, 352.253, 52617.594 21/05/20,01:09:26,06,09,1, 11.9,1,1, 9.952, 10259.302, 352.214, 52617.587 21/05/20,01:09:26,07,09,1, 11.9,1,1, 9.952, 10259.276, 352.172, 52617.586 21/05/20,01:09:26,08,09,1, 11.9,1,1, 9.952, 10259.274, 352.165, 52617.571 21/05/20,01:09:26,09,09,1, 11.9,1,1, 9.952, 10259.342, 352.183, 52617.575 21/05/20,01:09:26,10,09,1, 11.9,1,1, 9.952, 10259.348, 352.124, 52617.522 21/05/20,01:09:26,11,09,1, 11.9,1,1, 9.952, 10259.338, 352.081, 52617.524 21/05/20,01:09:26,12,09,1, 11.9,1,1, 9.952, 10259.362, 352.093, 52617.489 21/05/20,01:09:26,13,09,1, 11.9,1,1, 9.952, 10259.401, 352.088, 52617.509 21/05/20,01:09:26,14,09,1, 11.9,1,1, 9.952, 10259.383, 352.034, 52617.461 21/05/20,01:09:26,15,09,1, 11.9,1,1, 9.952, 10259.408, 351.980, 52617.421 21/05/20,01:09:26,16,09,1, 11.9,1,1, 9.952, 10259.443, 352.002, 52617.424 21/05/20,01:09:26,17,09,1, 11.9,1,1, 9.952, 10259.442, 351.987, 52617.400 21/05/20,01:09:26,18,09,1, 11.9,1,1, 9.952, 10259.432, 351.944, 52617.350 21/05/20,01:09:26,19,09,1, 11.9,1,1, 9.952, 10259.453, 351.920, 52617.381 21/05/20,01:09:27,00,09,1, 11.8,1,1, 9.954, 10259.447, 351.920, 52617.381 21/05/20,01:09:27,01,09,1, 11.8,1,1, 9.954, 10259.500, 351.914, 52617.363 21/05/20,01:09:27,02,09,1, 11.8,1,1, 9.954, 10259.494, 351.887, 52617.342 21/05/20,01:09:27,03,09,1, 11.8,1,1, 9.954, 10259.518, 351.856, 52617.325 21/05/20,01:09:27,04,09,1, 11.8,1,1, 9.954, 10259.543, 351.859, 52617.296 21/05/20,01:09:27,05,09,1, 11.8,1,1, 9.954, 10259.561, 351.839, 52617.298 21/05/20,01:09:27,06,09,1, 11.8,1,1, 9.954, 10259.570, 351.823, 52617.261 21/05/20,01:09:27,07,09,1, 11.8,1,1, 9.954, 10259.579, 351.841, 52617.288 21/05/20,01:09:27,08,09,1, 11.8,1,1, 9.954, 10259.611, 351.828, 52617.281 21/05/20,01:09:27,09,09,1, 11.8,1,1, 9.954, 10259.625, 351.826, 52617.257 21/05/20,01:09:27,10,09,1, 11.8,1,1, 9.954, 10259.645, 351.848, 52617.225 21/05/20,01:09:27,11,09,1, 11.8,1,1, 9.954, 10259.662, 351.856, 52617.257 21/05/20,01:09:27,12,09,1, 11.8,1,1, 9.954, 10259.663, 351.811, 52617.234 21/05/20,01:09:27,13,09,1, 11.8,1,1, 9.954, 10259.684, 351.793, 52617.221 21/05/20,01:09:27,14,09,1, 11.8,1,1, 9.954, 10259.741, 351.847, 52617.214 21/05/20,01:09:27,15,09,1, 11.8,1,1, 9.954, 10259.711, 351.877, 52617.222 21/05/20,01:09:27,16,09,1, 11.8,1,1, 9.954, 10259.752, 351.840, 52617.215 21/05/20,01:09:27,17,09,1, 11.8,1,1, 9.954, 10259.791, 351.849, 52617.192 21/05/20,01:09:27,18,09,1, 11.8,1,1, 9.954, 10259.820, 351.893, 52617.234 21/05/20,01:09:27,19,09,1, 11.8,1,1, 9.954, 10259.823, 351.877, 52617.175 21/05/20,01:09:28,00,09,1, 11.9,1,1, 9.951, 10259.823, 351.877, 52617.175 21/05/20,01:09:28,01,09,1, 11.9,1,1, 9.951, 10259.894, 351.908, 52617.200 21/05/20,01:09:28,02,09,1, 11.9,1,1, 9.951, 10259.921, 351.920, 52617.199 21/05/20,01:09:28,03,09,1, 11.9,1,1, 9.951, 10259.956, 351.927, 52617.170 21/05/20,01:09:28,04,09,1, 11.9,1,1, 9.951, 10259.981, 351.922, 52617.192 21/05/20,01:09:28,05,09,1, 11.9,1,1, 9.951, 10260.037, 351.930, 52617.169 21/05/20,01:09:28,06,09,1, 11.9,1,1, 9.951, 10260.081, 351.958, 52617.172 21/05/20,01:09:28,07,09,1, 11.9,1,1, 9.951, 10260.076, 351.979, 52617.158 21/05/20,01:09:28,08,09,1, 11.9,1,1, 9.951, 10260.131, 352.000, 52617.190 21/05/20,01:09:28,09,09,1, 11.9,1,1, 9.951, 10260.159, 352.019, 52617.195 21/05/20,01:09:28,10,09,1, 11.9,1,1, 9.951, 10260.201, 352.055, 52617.204 21/05/20,01:09:28,11,09,1, 11.9,1,1, 9.951, 10260.263, 352.054, 52617.181 21/05/20,01:09:28,12,09,1, 11.9,1,1, 9.951, 10260.294, 352.080, 52617.184 21/05/20,01:09:28,13,09,1, 11.9,1,1, 9.951, 10260.333, 352.097, 52617.214 21/05/20,01:09:28,14,09,1, 11.9,1,1, 9.951, 10260.337, 352.116, 52617.378 21/05/20,01:09:28,15,09,1, 11.9,1,1, 9.951, 10260.398, 352.119, 52617.236 21/05/20,01:09:28,16,09,1, 11.9,1,1, 9.951, 10260.462, 352.135, 52617.238 21/05/20,01:09:28,17,09,1, 11.9,1,1, 9.951, 10260.469, 352.172, 52617.209 21/05/20,01:09:28,18,09,1, 11.9,1,1, 9.951, 10260.538, 352.151, 52617.190 21/05/20,01:09:28,19,09,1, 11.9,1,1, 9.951, 10260.592, 352.213, 52617.183 21/05/20,01:09:29,00,09,1, 11.9,1,1, 9.950, 10260.590, 352.213, 52617.183 21/05/20,01:09:29,01,09,1, 11.9,1,1, 9.950, 10260.706, 352.228, 52617.182 21/05/20,01:09:29,02,09,1, 11.9,1,1, 9.950, 10260.743, 352.222, 52617.202 21/05/20,01:09:29,03,09,1, 11.9,1,1, 9.950, 10260.785, 352.296, 52617.212 21/05/20,01:09:29,04,09,1, 11.9,1,1, 9.950, 10260.801, 352.275, 52617.225 21/05/20,01:09:29,05,09,1, 11.9,1,1, 9.950, 10260.823, 352.264, 52617.197 21/05/20,01:09:29,06,09,1, 11.9,1,1, 9.950, 10260.901, 352.351, 52617.218 21/05/20,01:09:29,07,09,1, 11.9,1,1, 9.950, 10260.953, 352.329, 52617.235 21/05/20,01:09:29,08,09,1, 11.9,1,1, 9.950, 10260.973, 352.306, 52617.208 21/05/20,01:09:29,09,09,1, 11.9,1,1, 9.950, 10261.028, 352.320, 52617.234 21/05/20,01:09:29,10,09,1, 11.9,1,1, 9.950, 10261.052, 352.356, 52617.259 21/05/20,01:09:29,11,09,1, 11.9,1,1, 9.950, 10261.088, 352.355, 52617.240 21/05/20,01:09:29,12,09,1, 11.9,1,1, 9.950, 10261.135, 352.361, 52617.221 21/05/20,01:09:29,13,09,1, 11.9,1,1, 9.950, 10261.182, 352.362, 52617.244 21/05/20,01:09:29,14,09,1, 11.9,1,1, 9.950, 10261.242, 352.379, 52617.263 21/05/20,01:09:29,15,09,1, 11.9,1,1, 9.950, 10261.273, 352.393, 52617.275 21/05/20,01:09:29,16,09,1, 11.9,1,1, 9.950, 10261.325, 352.354, 52617.303 21/05/20,01:09:29,17,09,1, 11.9,1,1, 9.950, 10261.350, 352.412, 52617.284 21/05/20,01:09:29,18,09,1, 11.9,1,1, 9.950, 10261.408, 352.399, 52617.333 21/05/20,01:09:29,19,09,1, 11.9,1,1, 9.950, 10261.431, 352.409, 52617.320 21/05/20,01:09:30,00,09,1, 11.8,1,1, 9.952, 10261.425, 352.409, 52617.320 21/05/20,01:09:30,01,09,1, 11.8,1,1, 9.952, 10261.515, 352.396, 52617.346 21/05/20,01:09:30,02,09,1, 11.8,1,1, 9.952, 10261.567, 352.421, 52617.357 21/05/20,01:09:30,03,09,1, 11.8,1,1, 9.952, 10261.600, 352.371, 52617.361 21/05/20,01:09:30,04,09,1, 11.8,1,1, 9.952, 10261.632, 352.394, 52617.352 21/05/20,01:09:30,05,09,1, 11.8,1,1, 9.952, 10261.671, 352.403, 52617.394 21/05/20,01:09:30,06,09,1, 11.8,1,1, 9.952, 10261.697, 352.371, 52617.372 21/05/20,01:09:30,07,09,1, 11.8,1,1, 9.952, 10261.743, 352.326, 52617.380 21/05/20,01:09:30,08,09,1, 11.8,1,1, 9.952, 10261.780, 352.348, 52617.383 21/05/20,01:09:30,09,09,1, 11.8,1,1, 9.952, 10261.804, 352.345, 52617.373 21/05/20,01:09:30,10,09,1, 11.8,1,1, 9.952, 10261.808, 352.321, 52617.335 21/05/20,01:09:30,11,09,1, 11.8,1,1, 9.952, 10261.874, 352.335, 52617.429 21/05/20,01:09:30,12,09,1, 11.8,1,1, 9.952, 10261.902, 352.314, 52617.427 21/05/20,01:09:30,13,09,1, 11.8,1,1, 9.952, 10261.942, 352.295, 52617.446 21/05/20,01:09:30,14,09,1, 11.8,1,1, 9.952, 10261.966, 352.275, 52617.447 21/05/20,01:09:30,15,09,1, 11.8,1,1, 9.952, 10262.002, 352.269, 52617.473 21/05/20,01:09:30,16,09,1, 11.8,1,1, 9.952, 10262.029, 352.268, 52617.458 21/05/20,01:09:30,17,09,1, 11.8,1,1, 9.952, 10262.082, 352.225, 52617.443 21/05/20,01:09:30,18,09,1, 11.8,1,1, 9.952, 10262.077, 352.202, 52617.446 21/05/20,01:09:30,19,09,1, 11.8,1,1, 9.952, 10262.108, 352.184, 52617.450 21/05/20,01:09:31,00,09,1, 11.9,1,1, 9.953, 10262.101, 352.184, 52617.450 21/05/20,01:09:31,01,09,1, 11.9,1,1, 9.953, 10262.144, 352.102, 52617.470 21/05/20,01:09:31,02,09,1, 11.9,1,1, 9.953, 10262.169, 352.096, 52617.518 21/05/20,01:09:31,03,09,1, 11.9,1,1, 9.953, 10262.191, 352.110, 52617.510 21/05/20,01:09:31,04,09,1, 11.9,1,1, 9.953, 10262.227, 352.077, 52617.514 21/05/20,01:09:31,05,09,1, 11.9,1,1, 9.953, 10262.246, 352.031, 52617.513 21/05/20,01:09:31,06,09,1, 11.9,1,1, 9.953, 10262.273, 352.015, 52617.545 21/05/20,01:09:31,07,09,1, 11.9,1,1, 9.953, 10262.306, 351.997, 52617.554 21/05/20,01:09:31,08,09,1, 11.9,1,1, 9.953, 10262.311, 351.954, 52617.467 21/05/20,01:09:31,09,09,1, 11.9,1,1, 9.953, 10262.316, 351.918, 52617.540 21/05/20,01:09:31,10,09,1, 11.9,1,1, 9.953, 10262.352, 351.908, 52617.573 21/05/20,01:09:31,11,09,1, 11.9,1,1, 9.953, 10262.357, 351.884, 52617.546 21/05/20,01:09:31,12,09,1, 11.9,1,1, 9.953, 10262.362, 351.839, 52617.557 21/05/20,01:09:31,13,09,1, 11.9,1,1, 9.953, 10262.400, 351.831, 52617.600 21/05/20,01:09:31,14,09,1, 11.9,1,1, 9.953, 10262.404, 351.786, 52617.596 21/05/20,01:09:31,15,09,1, 11.9,1,1, 9.953, 10262.410, 351.764, 52617.581 21/05/20,01:09:31,16,09,1, 11.9,1,1, 9.953, 10262.422, 351.708, 52617.602 21/05/20,01:09:31,17,09,1, 11.9,1,1, 9.953, 10262.454, 351.699, 52617.659 21/05/20,01:09:31,18,09,1, 11.9,1,1, 9.953, 10262.440, 351.678, 52617.582 21/05/20,01:09:31,19,09,1, 11.9,1,1, 9.953, 10262.440, 351.655, 52617.574 21/05/20,01:09:32,00,09,1, 11.8,1,1, 9.951, 10262.434, 351.655, 52617.574 21/05/20,01:09:32,01,09,1, 11.8,1,1, 9.951, 10262.464, 351.628, 52617.643 21/05/20,01:09:32,02,09,1, 11.8,1,1, 9.951, 10262.488, 351.576, 52617.629 21/05/20,01:09:32,03,09,1, 11.8,1,1, 9.951, 10262.462, 351.534, 52617.637 21/05/20,01:09:32,04,09,1, 11.8,1,1, 9.951, 10262.491, 351.512, 52617.624 21/05/20,01:09:32,05,09,1, 11.8,1,1, 9.951, 10262.484, 351.488, 52617.653 21/05/20,01:09:32,06,09,1, 11.8,1,1, 9.951, 10262.498, 351.441, 52617.643 21/05/20,01:09:32,07,09,1, 11.8,1,1, 9.951, 10262.484, 351.406, 52617.634 21/05/20,01:09:32,08,09,1, 11.8,1,1, 9.951, 10262.519, 351.386, 52617.658 21/05/20,01:09:32,09,09,1, 11.8,1,1, 9.951, 10262.550, 351.343, 52617.419 21/05/20,01:09:32,10,09,1, 11.8,1,1, 9.951, 10262.523, 351.277, 52617.570 21/05/20,01:09:32,11,09,1, 11.8,1,1, 9.951, 10262.487, 351.278, 52617.649 21/05/20,01:09:32,12,09,1, 11.8,1,1, 9.951, 10262.511, 351.285, 52617.663 21/05/20,01:09:32,13,09,1, 11.8,1,1, 9.951, 10262.502, 351.210, 52617.633 21/05/20,01:09:32,14,09,1, 11.8,1,1, 9.951, 10262.490, 351.161, 52617.636 21/05/20,01:09:32,15,09,1, 11.8,1,1, 9.951, 10262.489, 351.148, 52617.681 21/05/20,01:09:32,16,09,1, 11.8,1,1, 9.951, 10262.465, 351.090, 52617.651 21/05/20,01:09:32,17,09,1, 11.8,1,1, 9.951, 10262.473, 351.027, 52617.632 21/05/20,01:09:32,18,09,1, 11.8,1,1, 9.951, 10262.465, 350.984, 52617.603 21/05/20,01:09:32,19,09,1, 11.8,1,1, 9.951, 10262.455, 350.956, 52617.638 21/05/20,01:09:33,00,09,1, 11.9,1,1, 9.949, 10262.451, 350.956, 52617.638 21/05/20,01:09:33,01,09,1, 11.9,1,1, 9.949, 10262.468, 350.870, 52617.531 21/05/20,01:09:33,02,09,1, 11.9,1,1, 9.949, 10262.444, 350.819, 52617.555 21/05/20,01:09:33,03,09,1, 11.9,1,1, 9.949, 10262.428, 350.775, 52617.554 21/05/20,01:09:33,04,09,1, 11.9,1,1, 9.949, 10262.419, 350.738, 52617.506 21/05/20,01:09:33,05,09,1, 11.9,1,1, 9.949, 10262.421, 350.680, 52617.508 21/05/20,01:09:33,06,09,1, 11.9,1,1, 9.949, 10262.419, 350.650, 52617.508 21/05/20,01:09:33,07,09,1, 11.9,1,1, 9.949, 10262.405, 350.631, 52617.523 21/05/20,01:09:33,08,09,1, 11.9,1,1, 9.949, 10262.390, 350.582, 52617.466 21/05/20,01:09:33,09,09,1, 11.9,1,1, 9.949, 10262.364, 350.553, 52617.461 21/05/20,01:09:33,10,09,1, 11.9,1,1, 9.949, 10262.365, 350.561, 52617.431 21/05/20,01:09:33,11,09,1, 11.9,1,1, 9.949, 10262.380, 350.476, 52617.424 21/05/20,01:09:33,12,09,1, 11.9,1,1, 9.949, 10262.347, 350.441, 52617.416 21/05/20,01:09:33,13,09,1, 11.9,1,1, 9.949, 10262.367, 350.461, 52617.453 21/05/20,01:09:33,14,09,1, 11.9,1,1, 9.949, 10262.340, 350.432, 52617.440 21/05/20,01:09:33,15,09,1, 11.9,1,1, 9.949, 10262.317, 350.383, 52617.385 21/05/20,01:09:33,16,09,1, 11.9,1,1, 9.949, 10262.308, 350.353, 52617.369 21/05/20,01:09:33,17,09,1, 11.9,1,1, 9.949, 10262.328, 350.386, 52617.397 21/05/20,01:09:33,18,09,1, 11.9,1,1, 9.949, 10262.291, 350.317, 52617.350 21/05/20,01:09:33,19,09,1, 11.9,1,1, 9.949, 10262.311, 350.317, 52617.357 21/05/20,01:09:34,00,09,1, 11.9,1,1, 9.950, 10262.309, 350.317, 52617.357 21/05/20,01:09:34,01,09,1, 11.9,1,1, 9.950, 10262.333, 350.303, 52617.337 21/05/20,01:09:34,02,09,1, 11.9,1,1, 9.950, 10262.309, 350.285, 52617.323 21/05/20,01:09:34,03,09,1, 11.9,1,1, 9.950, 10262.336, 350.290, 52617.362 21/05/20,01:09:34,04,09,1, 11.9,1,1, 9.950, 10262.334, 350.284, 52617.401 21/05/20,01:09:34,05,09,1, 11.9,1,1, 9.950, 10262.331, 350.265, 52617.354 21/05/20,01:09:34,06,09,1, 11.9,1,1, 9.950, 10262.343, 350.269, 52617.360 21/05/20,01:09:34,07,09,1, 11.9,1,1, 9.950, 10262.342, 350.272, 52617.383 21/05/20,01:09:34,08,09,1, 11.9,1,1, 9.950, 10262.362, 350.264, 52617.353 21/05/20,01:09:34,09,09,1, 11.9,1,1, 9.950, 10262.358, 350.277, 52617.323 21/05/20,01:09:34,10,09,1, 11.9,1,1, 9.950, 10262.354, 350.257, 52617.319 21/05/20,01:09:34,11,09,1, 11.9,1,1, 9.950, 10262.398, 350.290, 52617.374 21/05/20,01:09:34,12,09,1, 11.9,1,1, 9.950, 10262.382, 350.273, 52617.368 21/05/20,01:09:34,13,09,1, 11.9,1,1, 9.950, 10262.390, 350.270, 52617.383 21/05/20,01:09:34,14,09,1, 11.9,1,1, 9.950, 10262.434, 350.257, 52617.357 21/05/20,01:09:34,15,09,1, 11.9,1,1, 9.950, 10262.448, 350.293, 52617.390 21/05/20,01:09:34,16,09,1, 11.9,1,1, 9.950, 10262.436, 350.294, 52617.381 21/05/20,01:09:34,17,09,1, 11.9,1,1, 9.950, 10262.486, 350.277, 52617.352 21/05/20,01:09:34,18,09,1, 11.9,1,1, 9.950, 10262.516, 350.303, 52617.378 21/05/20,01:09:34,19,09,1, 11.9,1,1, 9.950, 10262.514, 350.292, 52617.382 21/05/20,01:09:35,00,09,1, 11.9,1,1, 9.952, 10262.510, 350.292, 52617.382 21/05/20,01:09:35,01,09,1, 11.9,1,1, 9.952, 10262.551, 350.308, 52617.354 21/05/20,01:09:35,02,09,1, 11.9,1,1, 9.952, 10262.565, 350.343, 52617.410 21/05/20,01:09:35,03,09,1, 11.9,1,1, 9.952, 10262.612, 350.327, 52617.357 21/05/20,01:09:35,04,09,1, 11.9,1,1, 9.952, 10262.637, 350.316, 52617.361 21/05/20,01:09:35,05,09,1, 11.9,1,1, 9.952, 10262.663, 350.381, 52617.372 21/05/20,01:09:35,06,09,1, 11.9,1,1, 9.952, 10262.720, 350.349, 52617.385 21/05/20,01:09:35,07,09,1, 11.9,1,1, 9.952, 10262.722, 350.348, 52617.385 21/05/20,01:09:35,08,09,1, 11.9,1,1, 9.952, 10262.760, 350.355, 52617.413 21/05/20,01:09:35,09,09,1, 11.9,1,1, 9.952, 10262.785, 350.381, 52617.424 21/05/20,01:09:35,10,09,1, 11.9,1,1, 9.952, 10262.807, 350.370, 52617.406 21/05/20,01:09:35,11,09,1, 11.9,1,1, 9.952, 10262.867, 350.386, 52617.420 21/05/20,01:09:35,12,09,1, 11.9,1,1, 9.952, 10262.884, 350.363, 52617.425 21/05/20,01:09:35,13,09,1, 11.9,1,1, 9.952, 10262.919, 350.364, 52617.427 21/05/20,01:09:35,14,09,1, 11.9,1,1, 9.952, 10262.957, 350.398, 52617.443 21/05/20,01:09:35,15,09,1, 11.9,1,1, 9.952, 10262.973, 350.395, 52617.444 21/05/20,01:09:35,16,09,1, 11.9,1,1, 9.952, 10263.036, 350.405, 52617.410 21/05/20,01:09:35,17,09,1, 11.9,1,1, 9.952, 10263.043, 350.430, 52617.449 21/05/20,01:09:35,18,09,1, 11.9,1,1, 9.952, 10263.089, 350.443, 52617.437 21/05/20,01:09:35,19,09,1, 11.9,1,1, 9.952, 10263.141, 350.438, 52617.445 21/05/20,01:09:36,00,09,1, 11.9,1,1, 9.950, 10263.135, 350.438, 52617.445 21/05/20,01:09:36,01,09,1, 11.9,1,1, 9.950, 10263.224, 350.494, 52617.435 21/05/20,01:09:36,02,09,1, 11.9,1,1, 9.950, 10263.253, 350.481, 52617.458 21/05/20,01:09:36,03,09,1, 11.9,1,1, 9.950, 10263.306, 350.510, 52617.456 21/05/20,01:09:36,04,09,1, 11.9,1,1, 9.950, 10263.322, 350.477, 52617.453 21/05/20,01:09:36,05,09,1, 11.9,1,1, 9.950, 10263.374, 350.506, 52617.459 21/05/20,01:09:36,06,09,1, 11.9,1,1, 9.950, 10263.424, 350.531, 52617.457 21/05/20,01:09:36,07,09,1, 11.9,1,1, 9.950, 10263.454, 350.510, 52617.473 21/05/20,01:09:36,08,09,1, 11.9,1,1, 9.950, 10263.491, 350.535, 52617.496 21/05/20,01:09:36,09,09,1, 11.9,1,1, 9.950, 10263.542, 350.519, 52617.464 21/05/20,01:09:36,10,09,1, 11.9,1,1, 9.950, 10263.562, 350.541, 52617.485 21/05/20,01:09:36,11,09,1, 11.9,1,1, 9.950, 10263.593, 350.561, 52617.477 21/05/20,01:09:36,12,09,1, 11.9,1,1, 9.950, 10263.644, 350.546, 52617.506 21/05/20,01:09:36,13,09,1, 11.9,1,1, 9.950, 10263.693, 350.566, 52617.665 21/05/20,01:09:36,14,09,1, 11.9,1,1, 9.950, 10263.712, 350.570, 52617.582 21/05/20,01:09:36,15,09,1, 11.9,1,1, 9.950, 10263.804, 350.571, 52617.550 21/05/20,01:09:36,16,09,1, 11.9,1,1, 9.950, 10263.831, 350.578, 52617.582 21/05/20,01:09:36,17,09,1, 11.9,1,1, 9.950, 10263.891, 350.562, 52617.415 21/05/20,01:09:36,18,09,1, 11.9,1,1, 9.950, 10263.939, 350.606, 52617.553 21/05/20,01:09:36,19,09,1, 11.9,1,1, 9.950, 10263.966, 350.609, 52617.574 21/05/20,01:09:37,00,09,1, 11.9,1,1, 9.953, 10263.962, 350.609, 52617.574 21/05/20,01:09:37,01,09,1, 11.9,1,1, 9.953, 10264.050, 350.598, 52617.605 21/05/20,01:09:37,02,09,1, 11.9,1,1, 9.953, 10264.070, 350.608, 52617.594 21/05/20,01:09:37,03,09,1, 11.9,1,1, 9.953, 10264.138, 350.594, 52617.602 21/05/20,01:09:37,04,09,1, 11.9,1,1, 9.953, 10264.188, 350.616, 52617.615 21/05/20,01:09:37,05,09,1, 11.9,1,1, 9.953, 10264.244, 350.599, 52617.615 21/05/20,01:09:37,06,09,1, 11.9,1,1, 9.953, 10264.277, 350.629, 52617.648 21/05/20,01:09:37,07,09,1, 11.9,1,1, 9.953, 10264.306, 350.611, 52617.640 21/05/20,01:09:37,08,09,1, 11.9,1,1, 9.953, 10264.361, 350.603, 52617.643 21/05/20,01:09:37,09,09,1, 11.9,1,1, 9.953, 10264.412, 350.616, 52617.633 21/05/20,01:09:37,10,09,1, 11.9,1,1, 9.953, 10264.481, 350.596, 52617.707 21/05/20,01:09:37,11,09,1, 11.9,1,1, 9.953, 10264.518, 350.617, 52617.671 21/05/20,01:09:37,12,09,1, 11.9,1,1, 9.953, 10264.574, 350.603, 52617.657 21/05/20,01:09:37,13,09,1, 11.9,1,1, 9.953, 10264.617, 350.593, 52617.668 21/05/20,01:09:37,14,09,1, 11.9,1,1, 9.953, 10264.701, 350.623, 52617.691 21/05/20,01:09:37,15,09,1, 11.9,1,1, 9.953, 10264.725, 350.603, 52617.669 21/05/20,01:09:37,16,09,1, 11.9,1,1, 9.953, 10264.796, 350.621, 52617.750 21/05/20,01:09:37,17,09,1, 11.9,1,1, 9.953, 10264.835, 350.622, 52617.761 21/05/20,01:09:37,18,09,1, 11.9,1,1, 9.953, 10264.915, 350.585, 52617.770 21/05/20,01:09:37,19,09,1, 11.9,1,1, 9.953, 10265.007, 350.644, 52618.005 21/05/20,01:09:38,00,09,1, 11.9,1,1, 9.950, 10265.005, 350.644, 52618.005 21/05/20,01:09:38,01,09,1, 11.9,1,1, 9.950, 10265.070, 350.686, 52617.847 21/05/20,01:09:38,02,09,1, 11.9,1,1, 9.950, 10265.135, 350.655, 52617.743 21/05/20,01:09:38,03,09,1, 11.9,1,1, 9.950, 10265.233, 350.666, 52617.795 21/05/20,01:09:38,04,09,1, 11.9,1,1, 9.950, 10265.294, 350.649, 52617.827 21/05/20,01:09:38,05,09,1, 11.9,1,1, 9.950, 10265.331, 350.665, 52617.811 21/05/20,01:09:38,06,09,1, 11.9,1,1, 9.950, 10265.401, 350.688, 52617.855 21/05/20,01:09:38,07,09,1, 11.9,1,1, 9.950, 10265.473, 350.711, 52617.919 21/05/20,01:09:38,08,09,1, 11.9,1,1, 9.950, 10265.532, 350.697, 52617.912 21/05/20,01:09:38,09,09,1, 11.9,1,1, 9.950, 10265.602, 350.696, 52617.956 21/05/20,01:09:38,10,09,1, 11.9,1,1, 9.950, 10265.653, 350.725, 52617.963 21/05/20,01:09:38,11,09,1, 11.9,1,1, 9.950, 10265.740, 350.703, 52617.965 21/05/20,01:09:38,12,09,1, 11.9,1,1, 9.950, 10265.795, 350.714, 52617.990 21/05/20,01:09:38,13,09,1, 11.9,1,1, 9.950, 10265.854, 350.731, 52618.014 21/05/20,01:09:38,14,09,1, 11.9,1,1, 9.950, 10265.923, 350.738, 52617.995 21/05/20,01:09:38,15,09,1, 11.9,1,1, 9.950, 10265.984, 350.734, 52618.064 21/05/20,01:09:38,16,09,1, 11.9,1,1, 9.950, 10266.054, 350.758, 52618.091 21/05/20,01:09:38,17,09,1, 11.9,1,1, 9.950, 10266.128, 350.755, 52618.100 21/05/20,01:09:38,18,09,1, 11.9,1,1, 9.950, 10266.169, 350.797, 52618.136 21/05/20,01:09:38,19,09,1, 11.9,1,1, 9.950, 10266.236, 350.808, 52618.175 21/05/20,01:09:39,00,09,1, 11.9,1,1, 9.951, 10266.231, 350.808, 52618.175 21/05/20,01:09:39,01,09,1, 11.9,1,1, 9.951, 10266.380, 350.832, 52618.151 21/05/20,01:09:39,02,09,1, 11.9,1,1, 9.951, 10266.412, 350.865, 52618.165 21/05/20,01:09:39,03,09,1, 11.9,1,1, 9.951, 10266.497, 350.877, 52618.192 21/05/20,01:09:39,04,09,1, 11.9,1,1, 9.951, 10266.540, 350.903, 52618.231 21/05/20,01:09:39,05,09,1, 11.9,1,1, 9.951, 10266.585, 350.913, 52618.239 21/05/20,01:09:39,06,09,1, 11.9,1,1, 9.951, 10266.663, 350.925, 52618.244 21/05/20,01:09:39,07,09,1, 11.9,1,1, 9.951, 10266.702, 350.931, 52618.251 21/05/20,01:09:39,08,09,1, 11.9,1,1, 9.951, 10266.753, 350.975, 52618.258 21/05/20,01:09:39,09,09,1, 11.9,1,1, 9.951, 10266.808, 351.009, 52618.252 21/05/20,01:09:39,10,09,1, 11.9,1,1, 9.951, 10266.842, 351.009, 52618.267 21/05/20,01:09:39,11,09,1, 11.9,1,1, 9.951, 10266.898, 351.040, 52618.320 21/05/20,01:09:39,12,09,1, 11.9,1,1, 9.951, 10266.951, 351.070, 52618.355 21/05/20,01:09:39,13,09,1, 11.9,1,1, 9.951, 10266.980, 351.085, 52618.332 21/05/20,01:09:39,14,09,1, 11.9,1,1, 9.951, 10267.034, 351.078, 52618.337 21/05/20,01:09:39,15,09,1, 11.9,1,1, 9.951, 10267.081, 351.117, 52618.355 21/05/20,01:09:39,16,09,1, 11.9,1,1, 9.951, 10267.114, 351.150, 52618.347 21/05/20,01:09:39,17,09,1, 11.9,1,1, 9.951, 10267.138, 351.164, 52618.372 21/05/20,01:09:39,18,09,1, 11.9,1,1, 9.951, 10267.198, 351.194, 52618.383 21/05/20,01:09:39,19,09,1, 11.9,1,1, 9.951, 10267.244, 351.216, 52618.397 21/05/20,01:09:40,00,08,1, 11.9,1,1, 9.951, 10267.241, 351.216, 52618.397 21/05/20,01:09:40,01,08,1, 11.9,1,1, 9.951, 10267.270, 351.260, 52618.494 21/05/20,01:09:40,02,08,1, 11.9,1,1, 9.951, 10267.326, 351.258, 52618.402 21/05/20,01:09:40,03,08,1, 11.9,1,1, 9.951, 10267.363, 351.304, 52618.457 21/05/20,01:09:40,04,08,1, 11.9,1,1, 9.951, 10267.383, 351.316, 52618.424 21/05/20,01:09:40,05,08,1, 11.9,1,1, 9.951, 10267.405, 351.318, 52618.436 21/05/20,01:09:40,06,08,1, 11.9,1,1, 9.951, 10267.418, 351.309, 52618.409 21/05/20,01:09:40,07,08,1, 11.9,1,1, 9.951, 10267.451, 351.334, 52618.431 21/05/20,01:09:40,08,08,1, 11.9,1,1, 9.951, 10267.475, 351.335, 52618.433 21/05/20,01:09:40,09,08,1, 11.9,1,1, 9.951, 10267.497, 351.355, 52618.446 21/05/20,01:09:40,10,08,1, 11.9,1,1, 9.951, 10267.511, 351.372, 52618.460 21/05/20,01:09:40,11,08,1, 11.9,1,1, 9.951, 10267.537, 351.377, 52618.425 21/05/20,01:09:40,12,08,1, 11.9,1,1, 9.951, 10267.547, 351.349, 52618.464 21/05/20,01:09:40,13,08,1, 11.9,1,1, 9.951, 10267.532, 351.333, 52618.476 21/05/20,01:09:40,14,08,1, 11.9,1,1, 9.951, 10267.566, 351.369, 52618.496 21/05/20,01:09:40,15,08,1, 11.9,1,1, 9.951, 10267.567, 351.360, 52618.409 21/05/20,01:09:40,16,08,1, 11.9,1,1, 9.951, 10267.573, 351.353, 52618.443 21/05/20,01:09:40,17,08,1, 11.9,1,1, 9.951, 10267.606, 351.318, 52618.473 21/05/20,01:09:40,18,08,1, 11.9,1,1, 9.951, 10267.611, 351.364, 52618.502 21/05/20,01:09:40,19,08,1, 11.9,1,1, 9.951, 10267.594, 351.325, 52618.516 21/05/20,01:09:41,00,10,1, 11.9,1,1, 9.952, 10267.591, 351.325, 52618.516 21/05/20,01:09:41,01,10,1, 11.9,1,1, 9.952, 10267.598, 351.303, 52618.468 21/05/20,01:09:41,02,10,1, 11.9,1,1, 9.952, 10267.614, 351.303, 52618.509 21/05/20,01:09:41,03,10,1, 11.9,1,1, 9.952, 10267.597, 351.247, 52618.484 21/05/20,01:09:41,04,10,1, 11.9,1,1, 9.952, 10267.608, 351.273, 52618.482 21/05/20,01:09:41,05,10,1, 11.9,1,1, 9.952, 10267.602, 351.282, 52618.522 21/05/20,01:09:41,06,10,1, 11.9,1,1, 9.952, 10267.608, 351.216, 52618.515 21/05/20,01:09:41,07,10,1, 11.9,1,1, 9.952, 10267.600, 351.210, 52618.485 21/05/20,01:09:41,08,10,1, 11.9,1,1, 9.952, 10267.597, 351.213, 52618.512 21/05/20,01:09:41,09,10,1, 11.9,1,1, 9.952, 10267.601, 351.195, 52618.518 21/05/20,01:09:41,10,10,1, 11.9,1,1, 9.952, 10267.556, 351.159, 52618.478 21/05/20,01:09:41,11,10,1, 11.9,1,1, 9.952, 10267.587, 351.151, 52618.528 21/05/20,01:09:41,12,10,1, 11.9,1,1, 9.952, 10267.575, 351.146, 52618.547 21/05/20,01:09:41,13,10,1, 11.9,1,1, 9.952, 10267.565, 351.103, 52618.509 21/05/20,01:09:41,14,10,1, 11.9,1,1, 9.952, 10267.558, 351.090, 52618.534 21/05/20,01:09:41,15,10,1, 11.9,1,1, 9.952, 10267.530, 351.079, 52618.534 21/05/20,01:09:41,16,10,1, 11.9,1,1, 9.952, 10267.513, 351.065, 52618.576 21/05/20,01:09:41,17,10,1, 11.9,1,1, 9.952, 10267.495, 351.049, 52618.556 21/05/20,01:09:41,18,10,1, 11.9,1,1, 9.952, 10267.452, 351.027, 52618.564 21/05/20,01:09:41,19,10,1, 11.9,1,1, 9.952, 10267.464, 351.021, 52618.594 21/05/20,01:09:42,00,10,1, 11.8,1,1, 9.951, 10267.458, 351.021, 52618.594 21/05/20,01:09:42,01,10,1, 11.8,1,1, 9.951, 10267.435, 350.967, 52618.566 21/05/20,01:09:42,02,10,1, 11.8,1,1, 9.951, 10267.404, 350.953, 52618.599 21/05/20,01:09:42,03,10,1, 11.8,1,1, 9.951, 10267.377, 350.950, 52618.606 21/05/20,01:09:42,04,10,1, 11.8,1,1, 9.951, 10267.377, 350.871, 52618.633 21/05/20,01:09:42,05,10,1, 11.8,1,1, 9.951, 10267.359, 350.884, 52618.625 21/05/20,01:09:42,06,10,1, 11.8,1,1, 9.951, 10267.334, 350.870, 52618.674 21/05/20,01:09:42,07,10,1, 11.8,1,1, 9.951, 10267.332, 350.838, 52618.720 21/05/20,01:09:42,08,10,1, 11.8,1,1, 9.951, 10267.292, 350.814, 52618.672 21/05/20,01:09:42,09,10,1, 11.8,1,1, 9.951, 10267.268, 350.804, 52618.732 21/05/20,01:09:42,10,10,1, 11.8,1,1, 9.951, 10267.244, 350.778, 52618.714 21/05/20,01:09:42,11,10,1, 11.8,1,1, 9.951, 10267.220, 350.708, 52618.663 21/05/20,01:09:42,12,10,1, 11.8,1,1, 9.951, 10267.222, 350.723, 52618.731 21/05/20,01:09:42,13,10,1, 11.8,1,1, 9.951, 10267.191, 350.706, 52618.764 21/05/20,01:09:42,14,10,1, 11.8,1,1, 9.951, 10267.184, 350.638, 52618.760 21/05/20,01:09:42,15,10,1, 11.8,1,1, 9.951, 10267.137, 350.635, 52618.777 21/05/20,01:09:42,16,10,1, 11.8,1,1, 9.951, 10267.136, 350.616, 52618.791 21/05/20,01:09:42,17,10,1, 11.8,1,1, 9.951, 10267.137, 350.567, 52618.784 21/05/20,01:09:42,18,10,1, 11.8,1,1, 9.951, 10267.120, 350.523, 52618.813 21/05/20,01:09:42,19,10,1, 11.8,1,1, 9.951, 10267.065, 350.500, 52618.821 21/05/20,01:09:43,00,10,1, 11.8,1,1, 9.946, 10267.057, 350.500, 52618.821 21/05/20,01:09:43,01,10,1, 11.8,1,1, 9.946, 10267.051, 350.424, 52618.842 21/05/20,01:09:43,02,10,1, 11.8,1,1, 9.946, 10267.063, 350.380, 52618.843 21/05/20,01:09:43,03,10,1, 11.8,1,1, 9.946, 10267.034, 350.384, 52618.883 21/05/20,01:09:43,04,10,1, 11.8,1,1, 9.946, 10267.001, 350.343, 52618.907 21/05/20,01:09:43,05,10,1, 11.8,1,1, 9.946, 10266.968, 350.250, 52618.879 21/05/20,01:09:43,06,10,1, 11.8,1,1, 9.946, 10266.959, 350.233, 52618.885 21/05/20,01:09:43,07,10,1, 11.8,1,1, 9.946, 10266.950, 350.221, 52618.924 21/05/20,01:09:43,08,10,1, 11.8,1,1, 9.946, 10266.939, 350.129, 52618.921 21/05/20,01:09:43,09,10,1, 11.8,1,1, 9.946, 10266.866, 350.077, 52618.905 21/05/20,01:09:43,10,10,1, 11.8,1,1, 9.946, 10266.887, 350.062, 52618.968 21/05/20,01:09:43,11,10,1, 11.8,1,1, 9.946, 10266.864, 350.027, 52618.969 21/05/20,01:09:43,12,10,1, 11.8,1,1, 9.946, 10266.818, 349.960, 52618.978 21/05/20,01:09:43,13,10,1, 11.8,1,1, 9.946, 10266.807, 349.931, 52619.035 21/05/20,01:09:43,14,10,1, 11.8,1,1, 9.946, 10266.792, 349.939, 52619.071 21/05/20,01:09:43,15,10,1, 11.8,1,1, 9.946, 10266.768, 349.877, 52619.060 21/05/20,01:09:43,16,10,1, 11.8,1,1, 9.946, 10266.740, 349.841, 52619.060 21/05/20,01:09:43,17,10,1, 11.8,1,1, 9.946, 10266.719, 349.815, 52619.092 21/05/20,01:09:43,18,10,1, 11.8,1,1, 9.946, 10266.681, 349.758, 52619.090 21/05/20,01:09:43,19,10,1, 11.8,1,1, 9.946, 10266.628, 349.727, 52619.141 21/05/20,01:09:44,00,10,1, 11.8,1,1, 9.953, 10266.623, 349.727, 52619.141 21/05/20,01:09:44,01,10,1, 11.8,1,1, 9.953, 10266.587, 349.685, 52619.216 21/05/20,01:09:44,02,10,1, 11.8,1,1, 9.953, 10266.550, 349.612, 52619.194 21/05/20,01:09:44,03,10,1, 11.8,1,1, 9.953, 10266.550, 349.619, 52619.243 21/05/20,01:09:44,04,10,1, 11.8,1,1, 9.953, 10266.486, 349.612, 52619.448 21/05/20,01:09:44,05,10,1, 11.8,1,1, 9.953, 10266.433, 349.550, 52619.233 21/05/20,01:09:44,06,10,1, 11.8,1,1, 9.953, 10266.461, 349.558, 52619.318 21/05/20,01:09:44,07,10,1, 11.8,1,1, 9.953, 10266.438, 349.526, 52619.348 21/05/20,01:09:44,08,10,1, 11.8,1,1, 9.953, 10266.407, 349.501, 52619.386 21/05/20,01:09:44,09,10,1, 11.8,1,1, 9.953, 10266.387, 349.426, 52619.390 21/05/20,01:09:44,10,10,1, 11.8,1,1, 9.953, 10266.346, 349.418, 52619.185 21/05/20,01:09:44,11,10,1, 11.8,1,1, 9.953, 10266.329, 349.431, 52619.569 21/05/20,01:09:44,12,10,1, 11.8,1,1, 9.953, 10266.313, 349.409, 52619.523 21/05/20,01:09:44,13,10,1, 11.8,1,1, 9.953, 10266.273, 349.339, 52619.504 21/05/20,01:09:44,14,10,1, 11.8,1,1, 9.953, 10266.250, 349.339, 52619.532 21/05/20,01:09:44,15,10,1, 11.8,1,1, 9.953, 10266.238, 349.317, 52619.304 21/05/20,01:09:44,16,10,1, 11.8,1,1, 9.953, 10266.109, 349.261, 52619.603 21/05/20,01:09:44,17,10,1, 11.8,1,1, 9.953, 10266.130, 349.262, 52619.673 21/05/20,01:09:44,18,10,1, 11.8,1,1, 9.953, 10266.108, 349.221, 52619.705 21/05/20,01:09:44,19,10,1, 11.8,1,1, 9.953, 10266.105, 349.223, 52619.707 21/05/20,01:09:45,00,10,1, 11.8,1,1, 9.950, 10266.098, 349.223, 52619.707 21/05/20,01:09:45,01,10,1, 11.8,1,1, 9.950, 10266.053, 349.161, 52619.777 21/05/20,01:09:45,02,10,1, 11.8,1,1, 9.950, 10266.030, 349.106, 52619.813 21/05/20,01:09:45,03,10,1, 11.8,1,1, 9.950, 10265.990, 349.046, 52619.821 21/05/20,01:09:45,04,10,1, 11.8,1,1, 9.950, 10265.976, 349.029, 52619.849 21/05/20,01:09:45,05,10,1, 11.8,1,1, 9.950, 10265.949, 349.019, 52619.895 21/05/20,01:09:45,06,10,1, 11.8,1,1, 9.950, 10265.908, 349.004, 52619.899 21/05/20,01:09:45,07,10,1, 11.8,1,1, 9.950, 10265.885, 348.939, 52619.939 21/05/20,01:09:45,08,10,1, 11.8,1,1, 9.950, 10265.854, 348.908, 52619.994 21/05/20,01:09:45,09,10,1, 11.8,1,1, 9.950, 10265.822, 348.890, 52619.993 21/05/20,01:09:45,10,10,1, 11.8,1,1, 9.950, 10265.792, 348.854, 52620.026 21/05/20,01:09:45,11,10,1, 11.8,1,1, 9.950, 10265.751, 348.825, 52620.073 21/05/20,01:09:45,12,10,1, 11.8,1,1, 9.950, 10265.763, 348.793, 52620.095 21/05/20,01:09:45,13,10,1, 11.8,1,1, 9.950, 10265.719, 348.749, 52620.107 21/05/20,01:09:45,14,10,1, 11.8,1,1, 9.950, 10265.685, 348.707, 52620.143 21/05/20,01:09:45,15,10,1, 11.8,1,1, 9.950, 10265.655, 348.690, 52620.127 21/05/20,01:09:45,16,10,1, 11.8,1,1, 9.950, 10265.627, 348.650, 52620.196 21/05/20,01:09:45,17,10,1, 11.8,1,1, 9.950, 10265.586, 348.608, 52620.173 21/05/20,01:09:45,18,10,1, 11.8,1,1, 9.950, 10265.567, 348.562, 52620.197 21/05/20,01:09:45,19,10,1, 11.8,1,1, 9.950, 10265.514, 348.583, 52620.492 21/05/20,01:09:46,00,09,1, 11.7,1,1, 9.949, 10265.514, 348.583, 52620.492 21/05/20,01:09:46,01,09,1, 11.7,1,1, 9.949, 10265.502, 348.429, 52620.245 21/05/20,01:09:46,02,09,1, 11.7,1,1, 9.949, 10265.487, 348.453, 52620.278 21/05/20,01:09:46,03,09,1, 11.7,1,1, 9.949, 10265.440, 348.388, 52620.308 21/05/20,01:09:46,04,09,1, 11.7,1,1, 9.949, 10265.381, 348.329, 52620.310 21/05/20,01:09:46,05,09,1, 11.7,1,1, 9.949, 10265.407, 348.292, 52620.344 21/05/20,01:09:46,06,09,1, 11.7,1,1, 9.949, 10265.398, 348.300, 52620.381 21/05/20,01:09:46,07,09,1, 11.7,1,1, 9.949, 10265.331, 348.218, 52620.379 21/05/20,01:09:46,08,09,1, 11.7,1,1, 9.949, 10265.329, 348.190, 52620.406 21/05/20,01:09:46,09,09,1, 11.7,1,1, 9.949, 10265.308, 348.153, 52620.415 21/05/20,01:09:46,10,09,1, 11.7,1,1, 9.949, 10265.273, 348.098, 52620.368 21/05/20,01:09:46,11,09,1, 11.7,1,1, 9.949, 10265.240, 348.056, 52620.390 21/05/20,01:09:46,12,09,1, 11.7,1,1, 9.949, 10265.252, 348.026, 52620.422 21/05/20,01:09:46,13,09,1, 11.7,1,1, 9.949, 10265.225, 347.991, 52620.405 21/05/20,01:09:46,14,09,1, 11.7,1,1, 9.949, 10265.203, 347.974, 52620.310 21/05/20,01:09:46,15,09,1, 11.7,1,1, 9.949, 10265.173, 347.931, 52620.545 21/05/20,01:09:46,16,09,1, 11.7,1,1, 9.949, 10265.155, 347.872, 52620.531 21/05/20,01:09:46,17,09,1, 11.7,1,1, 9.949, 10265.127, 347.850, 52620.556 21/05/20,01:09:46,18,09,1, 11.7,1,1, 9.949, 10265.121, 347.788, 52620.540 21/05/20,01:09:46,19,09,1, 11.7,1,1, 9.949, 10265.077, 347.754, 52620.533 21/05/20,01:09:47,00,10,1, 11.9,1,1, 9.949, 10265.071, 347.754, 52620.533 21/05/20,01:09:47,01,10,1, 11.9,1,1, 9.949, 10265.037, 347.686, 52620.540 21/05/20,01:09:47,02,10,1, 11.9,1,1, 9.949, 10265.003, 347.636, 52620.532 21/05/20,01:09:47,03,10,1, 11.9,1,1, 9.949, 10264.985, 347.601, 52620.545 21/05/20,01:09:47,04,10,1, 11.9,1,1, 9.949, 10264.967, 347.550, 52620.583 21/05/20,01:09:47,05,10,1, 11.9,1,1, 9.949, 10264.956, 347.465, 52620.599 21/05/20,01:09:47,06,10,1, 11.9,1,1, 9.949, 10264.899, 347.432, 52620.566 21/05/20,01:09:47,07,10,1, 11.9,1,1, 9.949, 10264.882, 347.397, 52620.577 21/05/20,01:09:47,08,10,1, 11.9,1,1, 9.949, 10264.854, 347.332, 52620.535 21/05/20,01:09:47,09,10,1, 11.9,1,1, 9.949, 10264.817, 347.256, 52620.583 21/05/20,01:09:47,10,10,1, 11.9,1,1, 9.949, 10264.801, 347.231, 52620.624 21/05/20,01:09:47,11,10,1, 11.9,1,1, 9.949, 10264.773, 347.179, 52620.568 21/05/20,01:09:47,12,10,1, 11.9,1,1, 9.949, 10264.754, 347.091, 52620.561 21/05/20,01:09:47,13,10,1, 11.9,1,1, 9.949, 10264.703, 347.061, 52620.561 21/05/20,01:09:47,14,10,1, 11.9,1,1, 9.949, 10264.684, 346.983, 52620.603 21/05/20,01:09:47,15,10,1, 11.9,1,1, 9.949, 10264.649, 346.916, 52620.554 21/05/20,01:09:47,16,10,1, 11.9,1,1, 9.949, 10264.602, 346.859, 52620.584 21/05/20,01:09:47,17,10,1, 11.9,1,1, 9.949, 10264.583, 346.832, 52620.607 21/05/20,01:09:47,18,10,1, 11.9,1,1, 9.949, 10264.532, 346.737, 52620.560 21/05/20,01:09:47,19,10,1, 11.9,1,1, 9.949, 10264.506, 346.691, 52620.561 21/05/20,01:09:48,00,10,1, 11.8,1,1, 9.951, 10264.504, 346.691, 52620.561 21/05/20,01:09:48,01,10,1, 11.8,1,1, 9.951, 10264.432, 346.570, 52620.545 21/05/20,01:09:48,02,10,1, 11.8,1,1, 9.951, 10264.395, 346.511, 52620.539 21/05/20,01:09:48,03,10,1, 11.8,1,1, 9.951, 10264.372, 346.417, 52620.531 21/05/20,01:09:48,04,10,1, 11.8,1,1, 9.951, 10264.323, 346.370, 52620.592 21/05/20,01:09:48,05,10,1, 11.8,1,1, 9.951, 10264.276, 346.312, 52620.541 21/05/20,01:09:48,06,10,1, 11.8,1,1, 9.951, 10264.262, 346.216, 52620.557 21/05/20,01:09:48,07,10,1, 11.8,1,1, 9.951, 10264.186, 346.160, 52620.547 21/05/20,01:09:48,08,10,1, 11.8,1,1, 9.951, 10264.170, 346.057, 52620.564 21/05/20,01:09:48,09,10,1, 11.8,1,1, 9.951, 10264.119, 345.993, 52620.495 21/05/20,01:09:48,10,10,1, 11.8,1,1, 9.951, 10264.112, 345.925, 52620.488 21/05/20,01:09:48,11,10,1, 11.8,1,1, 9.951, 10264.082, 345.864, 52620.502 21/05/20,01:09:48,12,10,1, 11.8,1,1, 9.951, 10264.029, 345.786, 52620.477 21/05/20,01:09:48,13,10,1, 11.8,1,1, 9.951, 10263.990, 345.700, 52620.494 21/05/20,01:09:48,14,10,1, 11.8,1,1, 9.951, 10263.957, 345.660, 52620.516 21/05/20,01:09:48,15,10,1, 11.8,1,1, 9.951, 10263.948, 345.538, 52620.485 21/05/20,01:09:48,16,10,1, 11.8,1,1, 9.951, 10263.893, 345.455, 52620.444 21/05/20,01:09:48,17,10,1, 11.8,1,1, 9.951, 10263.856, 345.400, 52620.476 21/05/20,01:09:48,18,10,1, 11.8,1,1, 9.951, 10263.826, 345.332, 52620.491 21/05/20,01:09:48,19,10,1, 11.8,1,1, 9.951, 10263.750, 345.241, 52620.451 21/05/20,01:09:49,00,10,1, 11.8,1,1, 9.951, 10263.745, 345.241, 52620.451 21/05/20,01:09:49,01,10,1, 11.8,1,1, 9.951, 10263.672, 345.090, 52620.430 21/05/20,01:09:49,02,10,1, 11.8,1,1, 9.951, 10263.655, 345.013, 52620.444 21/05/20,01:09:49,03,10,1, 11.8,1,1, 9.951, 10263.616, 344.912, 52620.400 21/05/20,01:09:49,04,10,1, 11.8,1,1, 9.951, 10263.602, 344.850, 52620.431 21/05/20,01:09:49,05,10,1, 11.8,1,1, 9.951, 10263.538, 344.785, 52620.407 21/05/20,01:09:49,06,10,1, 11.8,1,1, 9.951, 10263.492, 344.688, 52620.356 21/05/20,01:09:49,07,10,1, 11.8,1,1, 9.951, 10263.473, 344.592, 52620.359 21/05/20,01:09:49,08,10,1, 11.8,1,1, 9.951, 10263.450, 344.555, 52620.401 21/05/20,01:09:49,09,10,1, 11.8,1,1, 9.951, 10263.391, 344.477, 52620.393 21/05/20,01:09:49,10,10,1, 11.8,1,1, 9.951, 10263.361, 344.377, 52620.340 21/05/20,01:09:49,11,10,1, 11.8,1,1, 9.951, 10263.337, 344.307, 52620.340 21/05/20,01:09:49,12,10,1, 11.8,1,1, 9.951, 10263.271, 344.235, 52620.328 21/05/20,01:09:49,13,10,1, 11.8,1,1, 9.951, 10263.235, 344.134, 52620.293 21/05/20,01:09:49,14,10,1, 11.8,1,1, 9.951, 10263.226, 344.052, 52620.314 21/05/20,01:09:49,15,10,1, 11.8,1,1, 9.951, 10263.185, 344.004, 52620.294 21/05/20,01:09:49,16,10,1, 11.8,1,1, 9.951, 10263.127, 343.926, 52620.286 21/05/20,01:09:49,17,10,1, 11.8,1,1, 9.951, 10263.073, 343.836, 52620.279 21/05/20,01:09:49,18,10,1, 11.8,1,1, 9.951, 10263.075, 343.792, 52620.300 21/05/20,01:09:49,19,10,1, 11.8,1,1, 9.951, 10263.018, 343.734, 52620.292 21/05/20,01:09:50,00,10,1, 11.9,1,1, 9.948, 10263.010, 343.734, 52620.292 21/05/20,01:09:50,01,10,1, 11.9,1,1, 9.948, 10262.944, 343.597, 52620.285 21/05/20,01:09:50,02,10,1, 11.9,1,1, 9.948, 10262.931, 343.529, 52620.286 21/05/20,01:09:50,03,10,1, 11.9,1,1, 9.948, 10262.880, 343.471, 52620.261 21/05/20,01:09:50,04,10,1, 11.9,1,1, 9.948, 10262.869, 343.443, 52620.297 21/05/20,01:09:50,05,10,1, 11.9,1,1, 9.948, 10262.836, 343.394, 52620.271 21/05/20,01:09:50,06,10,1, 11.9,1,1, 9.948, 10262.808, 343.377, 52620.343 21/05/20,01:09:50,07,10,1, 11.9,1,1, 9.948, 10262.756, 343.327, 52620.298 21/05/20,01:09:50,08,10,1, 11.9,1,1, 9.948, 10262.755, 343.268, 52620.357 21/05/20,01:09:50,09,10,1, 11.9,1,1, 9.948, 10262.715, 343.288, 52620.332 21/05/20,01:09:50,10,10,1, 11.9,1,1, 9.948, 10262.711, 343.238, 52620.359 21/05/20,01:09:50,11,10,1, 11.9,1,1, 9.948, 10262.676, 343.227, 52620.334 21/05/20,01:09:50,12,10,1, 11.9,1,1, 9.948, 10262.677, 343.193, 52620.400 21/05/20,01:09:50,13,10,1, 11.9,1,1, 9.948, 10262.612, 343.168, 52620.417 21/05/20,01:09:50,14,10,1, 11.9,1,1, 9.948, 10262.578, 343.173, 52620.424 21/05/20,01:09:50,15,10,1, 11.9,1,1, 9.948, 10262.569, 343.151, 52620.415 21/05/20,01:09:50,16,10,1, 11.9,1,1, 9.948, 10262.593, 343.161, 52620.463 21/05/20,01:09:50,17,10,1, 11.9,1,1, 9.948, 10262.533, 343.156, 52620.551 21/05/20,01:09:50,18,10,1, 11.9,1,1, 9.948, 10262.518, 343.107, 52620.527 21/05/20,01:09:50,19,10,1, 11.9,1,1, 9.948, 10262.478, 343.165, 52620.593 21/05/20,01:09:51,00,10,1, 11.9,1,1, 9.948, 10262.476, 343.165, 52620.593 21/05/20,01:09:51,01,10,1, 11.9,1,1, 9.948, 10262.446, 343.115, 52620.602 21/05/20,01:09:51,02,10,1, 11.9,1,1, 9.948, 10262.450, 343.157, 52620.696 21/05/20,01:09:51,03,10,1, 11.9,1,1, 9.948, 10262.453, 343.157, 52620.694 21/05/20,01:09:51,04,10,1, 11.9,1,1, 9.948, 10262.395, 343.153, 52620.704 21/05/20,01:09:51,05,10,1, 11.9,1,1, 9.948, 10262.384, 343.183, 52620.761 21/05/20,01:09:51,06,10,1, 11.9,1,1, 9.948, 10262.393, 343.222, 52620.804 21/05/20,01:09:51,07,10,1, 11.9,1,1, 9.948, 10262.370, 343.203, 52620.838 21/05/20,01:09:51,08,10,1, 11.9,1,1, 9.948, 10262.351, 343.222, 52620.888 21/05/20,01:09:51,09,10,1, 11.9,1,1, 9.948, 10262.378, 343.245, 52620.929 21/05/20,01:09:51,10,10,1, 11.9,1,1, 9.948, 10262.347, 343.268, 52620.992 21/05/20,01:09:51,11,10,1, 11.9,1,1, 9.948, 10262.346, 343.276, 52621.035 21/05/20,01:09:51,12,10,1, 11.9,1,1, 9.948, 10262.330, 343.286, 52621.074 21/05/20,01:09:51,13,10,1, 11.9,1,1, 9.948, 10262.339, 343.330, 52621.103 21/05/20,01:09:51,14,10,1, 11.9,1,1, 9.948, 10262.322, 343.322, 52621.125 21/05/20,01:09:51,15,10,1, 11.9,1,1, 9.948, 10262.319, 343.360, 52621.380 21/05/20,01:09:51,16,10,1, 11.9,1,1, 9.948, 10262.287, 343.352, 52621.299 21/05/20,01:09:51,17,10,1, 11.9,1,1, 9.948, 10262.296, 343.381, 52621.336 21/05/20,01:09:51,18,10,1, 11.9,1,1, 9.948, 10262.331, 343.391, 52621.335 21/05/20,01:09:51,19,10,1, 11.9,1,1, 9.948, 10262.327, 343.395, 52621.355 21/05/20,01:09:52,00,10,1, 11.9,1,1, 9.944, 10262.326, 343.395, 52621.355 21/05/20,01:09:52,01,10,1, 11.9,1,1, 9.944, 10262.348, 343.452, 52621.459 21/05/20,01:09:52,02,10,1, 11.9,1,1, 9.944, 10262.367, 343.426, 52621.422 21/05/20,01:09:52,03,10,1, 11.9,1,1, 9.944, 10262.380, 343.468, 52621.502 21/05/20,01:09:52,04,10,1, 11.9,1,1, 9.944, 10262.379, 343.507, 52621.587 21/05/20,01:09:52,05,10,1, 11.9,1,1, 9.944, 10262.369, 343.466, 52621.515 21/05/20,01:09:52,06,10,1, 11.9,1,1, 9.944, 10262.378, 343.488, 52621.600 21/05/20,01:09:52,07,10,1, 11.9,1,1, 9.944, 10262.411, 343.530, 52621.647 21/05/20,01:09:52,08,10,1, 11.9,1,1, 9.944, 10262.412, 343.514, 52621.702 21/05/20,01:09:52,09,10,1, 11.9,1,1, 9.944, 10262.439, 343.502, 52621.702 21/05/20,01:09:52,10,10,1, 11.9,1,1, 9.944, 10262.447, 343.539, 52621.750 21/05/20,01:09:52,11,10,1, 11.9,1,1, 9.944, 10262.452, 343.548, 52621.789 21/05/20,01:09:52,12,10,1, 11.9,1,1, 9.944, 10262.478, 343.507, 52621.795 21/05/20,01:09:52,13,10,1, 11.9,1,1, 9.944, 10262.501, 343.563, 52621.862 21/05/20,01:09:52,14,10,1, 11.9,1,1, 9.944, 10262.504, 343.591, 52621.901 21/05/20,01:09:52,15,10,1, 11.9,1,1, 9.944, 10262.503, 343.569, 52621.944 21/05/20,01:09:52,16,10,1, 11.9,1,1, 9.944, 10262.520, 343.588, 52621.943 21/05/20,01:09:52,17,10,1, 11.9,1,1, 9.944, 10262.531, 343.622, 52622.003 21/05/20,01:09:52,18,10,1, 11.9,1,1, 9.944, 10262.550, 343.638, 52622.043 21/05/20,01:09:52,19,10,1, 11.9,1,1, 9.944, 10262.569, 343.640, 52622.077 21/05/20,01:09:53,00,10,1, 11.9,1,1, 9.949, 10262.568, 343.640, 52622.077 21/05/20,01:09:53,01,10,1, 11.9,1,1, 9.949, 10262.603, 343.686, 52622.155 21/05/20,01:09:53,02,10,1, 11.9,1,1, 9.949, 10262.622, 343.665, 52622.211 21/05/20,01:09:53,03,10,1, 11.9,1,1, 9.949, 10262.629, 343.704, 52622.296 21/05/20,01:09:53,04,10,1, 11.9,1,1, 9.949, 10262.646, 343.743, 52622.206 21/05/20,01:09:53,05,10,1, 11.9,1,1, 9.949, 10262.670, 343.770, 52622.407 21/05/20,01:09:53,06,10,1, 11.9,1,1, 9.949, 10262.652, 343.737, 52622.265 21/05/20,01:09:53,07,10,1, 11.9,1,1, 9.949, 10262.677, 343.813, 52622.335 21/05/20,01:09:53,08,10,1, 11.9,1,1, 9.949, 10262.706, 343.855, 52622.392 21/05/20,01:09:53,09,10,1, 11.9,1,1, 9.949, 10262.702, 343.849, 52622.357 21/05/20,01:09:53,10,10,1, 11.9,1,1, 9.949, 10262.757, 343.869, 52622.394 21/05/20,01:09:53,11,10,1, 11.9,1,1, 9.949, 10262.751, 343.938, 52622.473 21/05/20,01:09:53,12,10,1, 11.9,1,1, 9.949, 10262.802, 343.912, 52622.450 21/05/20,01:09:53,13,10,1, 11.9,1,1, 9.949, 10262.802, 343.931, 52622.525 21/05/20,01:09:53,14,10,1, 11.9,1,1, 9.949, 10262.801, 343.973, 52622.516 21/05/20,01:09:53,15,10,1, 11.9,1,1, 9.949, 10262.825, 343.985, 52622.568 21/05/20,01:09:53,16,10,1, 11.9,1,1, 9.949, 10262.822, 343.979, 52622.575 21/05/20,01:09:53,17,10,1, 11.9,1,1, 9.949, 10262.833, 344.027, 52622.609 21/05/20,01:09:53,18,10,1, 11.9,1,1, 9.949, 10262.863, 344.041, 52622.675 21/05/20,01:09:53,19,10,1, 11.9,1,1, 9.949, 10262.865, 344.028, 52622.639 21/05/20,01:09:54,00,10,1, 11.9,1,1, 9.949, 10262.860, 344.028, 52622.639 21/05/20,01:09:54,01,10,1, 11.9,1,1, 9.949, 10262.872, 344.079, 52622.733 21/05/20,01:09:54,02,10,1, 11.9,1,1, 9.949, 10262.899, 344.088, 52622.743 21/05/20,01:09:54,03,10,1, 11.9,1,1, 9.949, 10262.892, 344.094, 52622.723 21/05/20,01:09:54,04,10,1, 11.9,1,1, 9.949, 10262.902, 344.106, 52622.818 21/05/20,01:09:54,05,10,1, 11.9,1,1, 9.949, 10262.913, 344.112, 52622.763 21/05/20,01:09:54,06,10,1, 11.9,1,1, 9.949, 10262.883, 344.093, 52622.795 21/05/20,01:09:54,07,10,1, 11.9,1,1, 9.949, 10262.893, 344.083, 52622.812 21/05/20,01:09:54,08,10,1, 11.9,1,1, 9.949, 10262.901, 344.127, 52622.878 21/05/20,01:09:54,09,10,1, 11.9,1,1, 9.949, 10262.909, 344.117, 52622.810 21/05/20,01:09:54,10,10,1, 11.9,1,1, 9.949, 10262.911, 344.090, 52622.815 21/05/20,01:09:54,11,10,1, 11.9,1,1, 9.949, 10262.887, 344.116, 52622.853 21/05/20,01:09:54,12,10,1, 11.9,1,1, 9.949, 10262.908, 344.149, 52622.868 21/05/20,01:09:54,13,10,1, 11.9,1,1, 9.949, 10262.883, 344.085, 52622.877 21/05/20,01:09:54,14,10,1, 11.9,1,1, 9.949, 10262.886, 344.101, 52622.895 21/05/20,01:09:54,15,10,1, 11.9,1,1, 9.949, 10262.872, 344.128, 52622.883 21/05/20,01:09:54,16,10,1, 11.9,1,1, 9.949, 10262.843, 344.089, 52622.851 21/05/20,01:09:54,17,10,1, 11.9,1,1, 9.949, 10262.850, 344.086, 52622.865 21/05/20,01:09:54,18,10,1, 11.9,1,1, 9.949, 10262.816, 344.111, 52623.076 21/05/20,01:09:54,19,10,1, 11.9,1,1, 9.949, 10262.796, 344.098, 52622.942 21/05/20,01:09:55,00,10,1, 11.8,1,1, 9.948, 10262.793, 344.098, 52622.942 21/05/20,01:09:55,01,10,1, 11.8,1,1, 9.948, 10262.822, 344.079, 52622.883 21/05/20,01:09:55,02,10,1, 11.8,1,1, 9.948, 10262.828, 344.099, 52622.913 21/05/20,01:09:55,03,10,1, 11.8,1,1, 9.948, 10262.819, 344.059, 52622.871 21/05/20,01:09:55,04,10,1, 11.8,1,1, 9.948, 10262.806, 344.062, 52622.921 21/05/20,01:09:55,05,10,1, 11.8,1,1, 9.948, 10262.802, 344.074, 52622.910 21/05/20,01:09:55,06,10,1, 11.8,1,1, 9.948, 10262.789, 344.065, 52622.883 21/05/20,01:09:55,07,10,1, 11.8,1,1, 9.948, 10262.819, 344.074, 52622.874 21/05/20,01:09:55,08,10,1, 11.8,1,1, 9.948, 10262.807, 344.059, 52622.902 21/05/20,01:09:55,09,10,1, 11.8,1,1, 9.948, 10262.785, 344.079, 52622.899 21/05/20,01:09:55,10,10,1, 11.8,1,1, 9.948, 10262.783, 344.079, 52622.924 21/05/20,01:09:55,11,10,1, 11.8,1,1, 9.948, 10262.750, 344.062, 52622.943 21/05/20,01:09:55,12,10,1, 11.8,1,1, 9.948, 10262.757, 344.091, 52622.917 21/05/20,01:09:55,13,10,1, 11.8,1,1, 9.948, 10262.759, 344.086, 52622.958 21/05/20,01:09:55,14,10,1, 11.8,1,1, 9.948, 10262.769, 344.049, 52622.916 21/05/20,01:09:55,15,10,1, 11.8,1,1, 9.948, 10262.776, 344.056, 52622.932 21/05/20,01:09:55,16,10,1, 11.8,1,1, 9.948, 10262.771, 344.085, 52622.908 21/05/20,01:09:55,17,10,1, 11.8,1,1, 9.948, 10262.718, 344.047, 52622.901 21/05/20,01:09:55,18,10,1, 11.8,1,1, 9.948, 10262.774, 344.070, 52622.879 21/05/20,01:09:55,19,10,1, 11.8,1,1, 9.948, 10262.751, 344.075, 52622.960 21/05/20,01:09:56,00,10,1, 11.9,1,1, 9.947, 10262.743, 344.075, 52622.960 21/05/20,01:09:56,01,10,1, 11.9,1,1, 9.947, 10262.737, 344.063, 52622.906 21/05/20,01:09:56,02,10,1, 11.9,1,1, 9.947, 10262.775, 344.084, 52622.980 21/05/20,01:09:56,03,10,1, 11.9,1,1, 9.947, 10262.765, 344.085, 52622.921 21/05/20,01:09:56,04,10,1, 11.9,1,1, 9.947, 10262.787, 344.080, 52622.962 21/05/20,01:09:56,05,10,1, 11.9,1,1, 9.947, 10262.787, 344.075, 52622.934 21/05/20,01:09:56,06,10,1, 11.9,1,1, 9.947, 10262.803, 344.078, 52622.946 21/05/20,01:09:56,07,10,1, 11.9,1,1, 9.947, 10262.806, 344.090, 52622.916 21/05/20,01:09:56,08,10,1, 11.9,1,1, 9.947, 10262.819, 344.080, 52622.959 21/05/20,01:09:56,09,10,1, 11.9,1,1, 9.947, 10262.856, 344.112, 52622.950 21/05/20,01:09:56,10,10,1, 11.9,1,1, 9.947, 10262.854, 344.114, 52622.898 21/05/20,01:09:56,11,10,1, 11.9,1,1, 9.947, 10262.844, 344.092, 52622.918 21/05/20,01:09:56,12,10,1, 11.9,1,1, 9.947, 10262.895, 344.076, 52622.963 21/05/20,01:09:56,13,10,1, 11.9,1,1, 9.947, 10262.873, 344.100, 52622.938 21/05/20,01:09:56,14,10,1, 11.9,1,1, 9.947, 10262.891, 344.097, 52622.940 21/05/20,01:09:56,15,10,1, 11.9,1,1, 9.947, 10262.914, 344.095, 52622.957 21/05/20,01:09:56,16,10,1, 11.9,1,1, 9.947, 10262.914, 344.111, 52622.933 21/05/20,01:09:56,17,10,1, 11.9,1,1, 9.947, 10262.951, 344.088, 52622.972 21/05/20,01:09:56,18,10,1, 11.9,1,1, 9.947, 10262.985, 344.069, 52622.935 21/05/20,01:09:56,19,10,1, 11.9,1,1, 9.947, 10262.988, 344.121, 52622.957 21/05/20,01:09:57,00,10,1, 11.9,1,1, 9.949, 10262.985, 344.121, 52622.957 21/05/20,01:09:57,01,10,1, 11.9,1,1, 9.949, 10263.026, 344.110, 52622.930 21/05/20,01:09:57,02,10,1, 11.9,1,1, 9.949, 10263.042, 344.119, 52622.962 21/05/20,01:09:57,03,10,1, 11.9,1,1, 9.949, 10263.062, 344.168, 52622.999 21/05/20,01:09:57,04,10,1, 11.9,1,1, 9.949, 10263.063, 344.137, 52622.961 21/05/20,01:09:57,05,10,1, 11.9,1,1, 9.949, 10263.082, 344.140, 52622.980 21/05/20,01:09:57,06,10,1, 11.9,1,1, 9.949, 10263.118, 344.193, 52622.981 21/05/20,01:09:57,07,10,1, 11.9,1,1, 9.949, 10263.097, 344.175, 52623.022 21/05/20,01:09:57,08,10,1, 11.9,1,1, 9.949, 10263.173, 344.217, 52623.014 21/05/20,01:09:57,09,10,1, 11.9,1,1, 9.949, 10263.177, 344.274, 52623.061 21/05/20,01:09:57,10,10,1, 11.9,1,1, 9.949, 10263.175, 344.286, 52623.057 21/05/20,01:09:57,11,10,1, 11.9,1,1, 9.949, 10263.174, 344.309, 52623.055 21/05/20,01:09:57,12,10,1, 11.9,1,1, 9.949, 10263.227, 344.344, 52623.051 21/05/20,01:09:57,13,10,1, 11.9,1,1, 9.949, 10263.244, 344.379, 52623.122 21/05/20,01:09:57,14,10,1, 11.9,1,1, 9.949, 10263.263, 344.397, 52623.077 21/05/20,01:09:57,15,10,1, 11.9,1,1, 9.949, 10263.290, 344.399, 52623.143 21/05/20,01:09:57,16,10,1, 11.9,1,1, 9.949, 10263.339, 344.437, 52623.162 21/05/20,01:09:57,17,10,1, 11.9,1,1, 9.949, 10263.336, 344.486, 52623.180 21/05/20,01:09:57,18,10,1, 11.9,1,1, 9.949, 10263.338, 344.508, 52623.252 21/05/20,01:09:57,19,10,1, 11.9,1,1, 9.949, 10263.399, 344.544, 52623.245 21/05/20,01:09:58,00,10,1, 11.8,1,1, 9.948, 10263.394, 344.544, 52623.245 21/05/20,01:09:58,01,10,1, 11.8,1,1, 9.948, 10263.425, 344.605, 52623.310 21/05/20,01:09:58,02,10,1, 11.8,1,1, 9.948, 10263.473, 344.613, 52623.307 21/05/20,01:09:58,03,10,1, 11.8,1,1, 9.948, 10263.488, 344.691, 52623.383 21/05/20,01:09:58,04,10,1, 11.8,1,1, 9.948, 10263.514, 344.717, 52623.415 21/05/20,01:09:58,05,10,1, 11.8,1,1, 9.948, 10263.579, 344.708, 52623.148 21/05/20,01:09:58,06,10,1, 11.8,1,1, 9.948, 10263.548, 344.794, 52623.433 21/05/20,01:09:58,07,10,1, 11.8,1,1, 9.948, 10263.551, 344.837, 52623.542 21/05/20,01:09:58,08,10,1, 11.8,1,1, 9.948, 10263.601, 344.868, 52623.545 21/05/20,01:09:58,09,10,1, 11.8,1,1, 9.948, 10263.639, 344.912, 52623.585 21/05/20,01:09:58,10,10,1, 11.8,1,1, 9.948, 10263.666, 344.985, 52623.607 21/05/20,01:09:58,11,10,1, 11.8,1,1, 9.948, 10263.696, 344.967, 52623.649 21/05/20,01:09:58,12,10,1, 11.8,1,1, 9.948, 10263.702, 345.033, 52623.704 21/05/20,01:09:58,13,10,1, 11.8,1,1, 9.948, 10263.741, 345.132, 52623.809 21/05/20,01:09:58,14,10,1, 11.8,1,1, 9.948, 10263.780, 345.142, 52623.767 21/05/20,01:09:58,15,10,1, 11.8,1,1, 9.948, 10263.800, 345.146, 52623.469 21/05/20,01:09:58,16,10,1, 11.8,1,1, 9.948, 10263.788, 345.213, 52623.838 21/05/20,01:09:58,17,10,1, 11.8,1,1, 9.948, 10263.833, 345.273, 52623.917 21/05/20,01:09:58,18,10,1, 11.8,1,1, 9.948, 10263.848, 345.290, 52623.945 21/05/20,01:09:58,19,10,1, 11.8,1,1, 9.948, 10263.871, 345.343, 52623.945 21/05/20,01:09:59,00,09,1, 11.9,1,1, 9.947, 10263.870, 345.343, 52623.945 21/05/20,01:09:59,01,09,1, 11.9,1,1, 9.947, 10263.916, 345.418, 52624.025 21/05/20,01:09:59,02,09,1, 11.9,1,1, 9.947, 10263.961, 345.455, 52623.936 21/05/20,01:09:59,03,09,1, 11.9,1,1, 9.947, 10264.004, 345.513, 52624.154 21/05/20,01:09:59,04,09,1, 11.9,1,1, 9.947, 10264.007, 345.542, 52624.156 21/05/20,01:09:59,05,09,1, 11.9,1,1, 9.947, 10264.016, 345.558, 52624.216 21/05/20,01:09:59,06,09,1, 11.9,1,1, 9.947, 10264.051, 345.605, 52624.230 21/05/20,01:09:59,07,09,1, 11.9,1,1, 9.947, 10264.067, 345.664, 52624.318 21/05/20,01:09:59,08,09,1, 11.9,1,1, 9.947, 10264.064, 345.686, 52624.320 21/05/20,01:09:59,09,09,1, 11.9,1,1, 9.947, 10264.107, 345.707, 52624.363 21/05/20,01:09:59,10,09,1, 11.9,1,1, 9.947, 10264.142, 345.774, 52624.462 21/05/20,01:09:59,11,09,1, 11.9,1,1, 9.947, 10264.130, 345.785, 52624.479 21/05/20,01:09:59,12,09,1, 11.9,1,1, 9.947, 10264.153, 345.778, 52624.483 21/05/20,01:09:59,13,09,1, 11.9,1,1, 9.947, 10264.140, 345.848, 52624.501 21/05/20,01:09:59,14,09,1, 11.9,1,1, 9.947, 10264.188, 345.878, 52624.591 21/05/20,01:09:59,15,09,1, 11.9,1,1, 9.947, 10264.184, 345.880, 52624.567 21/05/20,01:09:59,16,09,1, 11.9,1,1, 9.947, 10264.206, 345.908, 52624.645 21/05/20,01:09:59,17,09,1, 11.9,1,1, 9.947, 10264.239, 345.961, 52624.713 21/05/20,01:09:59,18,09,1, 11.9,1,1, 9.947, 10264.240, 345.964, 52624.745 21/05/20,01:09:59,19,09,1, 11.9,1,1, 9.947, 10264.253, 345.983, 52624.740 21/05/20,01:10:00,00,10,1, 11.9,1,1, 9.949, 10264.245, 345.983, 52624.740 21/05/20,01:10:00,01,10,1, 11.9,1,1, 9.949, 10264.280, 346.014, 52624.831 21/05/20,01:10:00,02,10,1, 11.9,1,1, 9.949, 10264.312, 346.015, 52624.865 21/05/20,01:10:00,03,10,1, 11.9,1,1, 9.949, 10264.315, 346.017, 52624.929 21/05/20,01:10:00,04,10,1, 11.9,1,1, 9.949, 10264.332, 346.023, 52624.945 21/05/20,01:10:00,05,10,1, 11.9,1,1, 9.949, 10264.347, 346.028, 52624.964 21/05/20,01:10:00,06,10,1, 11.9,1,1, 9.949, 10264.361, 346.003, 52624.993 21/05/20,01:10:00,07,10,1, 11.9,1,1, 9.949, 10264.375, 346.031, 52625.021 21/05/20,01:10:00,08,10,1, 11.9,1,1, 9.949, 10264.376, 346.032, 52625.087 21/05/20,01:10:00,09,10,1, 11.9,1,1, 9.949, 10264.381, 346.023, 52625.092 21/05/20,01:10:00,10,10,1, 11.9,1,1, 9.949, 10264.378, 346.022, 52625.096 21/05/20,01:10:00,11,10,1, 11.9,1,1, 9.949, 10264.393, 346.016, 52625.182 21/05/20,01:10:00,12,10,1, 11.9,1,1, 9.949, 10264.404, 346.005, 52625.175 21/05/20,01:10:00,13,10,1, 11.9,1,1, 9.949, 10264.434, 345.996, 52625.200 21/05/20,01:10:00,14,10,1, 11.9,1,1, 9.949, 10264.412, 346.024, 52625.241 21/05/20,01:10:00,15,10,1, 11.9,1,1, 9.949, 10264.418, 345.994, 52625.248 21/05/20,01:10:00,16,10,1, 11.9,1,1, 9.949, 10264.413, 345.976, 52625.269 21/05/20,01:10:00,17,10,1, 11.9,1,1, 9.949, 10264.441, 346.002, 52625.379 21/05/20,01:10:00,18,10,1, 11.9,1,1, 9.949, 10264.468, 345.982, 52625.375 21/05/20,01:10:00,19,10,1, 11.9,1,1, 9.949, 10264.440, 345.937, 52625.318 21/05/20,01:10:01,00,09,1, 11.8,1,1, 9.949, 10264.437, 345.937, 52625.318 21/05/20,01:10:01,01,09,1, 11.8,1,1, 9.949, 10264.466, 345.974, 52625.437 21/05/20,01:10:01,02,09,1, 11.8,1,1, 9.949, 10264.444, 345.938, 52625.413 21/05/20,01:10:01,03,09,1, 11.8,1,1, 9.949, 10264.482, 345.945, 52625.485 21/05/20,01:10:01,04,09,1, 11.8,1,1, 9.949, 10264.476, 345.955, 52625.464 21/05/20,01:10:01,05,09,1, 11.8,1,1, 9.949, 10264.486, 345.921, 52625.510 21/05/20,01:10:01,06,09,1, 11.8,1,1, 9.949, 10264.503, 345.892, 52625.539 21/05/20,01:10:01,07,09,1, 11.8,1,1, 9.949, 10264.519, 345.885, 52625.596 21/05/20,01:10:01,08,09,1, 11.8,1,1, 9.949, 10264.526, 345.887, 52625.605 21/05/20,01:10:01,09,09,1, 11.8,1,1, 9.949, 10264.532, 345.849, 52625.595 21/05/20,01:10:01,10,09,1, 11.8,1,1, 9.949, 10264.524, 345.860, 52625.635 21/05/20,01:10:01,11,09,1, 11.8,1,1, 9.949, 10264.527, 345.860, 52625.698 21/05/20,01:10:01,12,09,1, 11.8,1,1, 9.949, 10264.556, 345.829, 52625.698 21/05/20,01:10:01,13,09,1, 11.8,1,1, 9.949, 10264.554, 345.792, 52625.709 21/05/20,01:10:01,14,09,1, 11.8,1,1, 9.949, 10264.569, 345.791, 52625.744 21/05/20,01:10:01,15,09,1, 11.8,1,1, 9.949, 10264.586, 345.765, 52625.779 21/05/20,01:10:01,16,09,1, 11.8,1,1, 9.949, 10264.592, 345.762, 52625.790 21/05/20,01:10:01,17,09,1, 11.8,1,1, 9.949, 10264.607, 345.744, 52625.777 21/05/20,01:10:01,18,09,1, 11.8,1,1, 9.949, 10264.632, 345.738, 52625.840 21/05/20,01:10:01,19,09,1, 11.8,1,1, 9.949, 10264.654, 345.678, 52625.842 21/05/20,01:10:02,00,09,1, 11.9,1,1, 9.946, 10264.646, 345.678, 52625.842 21/05/20,01:10:02,01,09,1, 11.9,1,1, 9.946, 10264.703, 345.656, 52625.860 21/05/20,01:10:02,02,09,1, 11.9,1,1, 9.946, 10264.687, 345.604, 52625.861 21/05/20,01:10:02,03,09,1, 11.9,1,1, 9.946, 10264.721, 345.568, 52625.872 21/05/20,01:10:02,04,09,1, 11.9,1,1, 9.946, 10264.795, 345.593, 52625.967 21/05/20,01:10:02,05,09,1, 11.9,1,1, 9.946, 10264.816, 345.526, 52625.902 21/05/20,01:10:02,06,09,1, 11.9,1,1, 9.946, 10264.831, 345.501, 52625.932 21/05/20,01:10:02,07,09,1, 11.9,1,1, 9.946, 10264.867, 345.479, 52625.948 21/05/20,01:10:02,08,09,1, 11.9,1,1, 9.946, 10264.870, 345.451, 52625.956 21/05/20,01:10:02,09,09,1, 11.9,1,1, 9.946, 10264.899, 345.407, 52625.955 21/05/20,01:10:02,10,09,1, 11.9,1,1, 9.946, 10264.955, 345.395, 52626.009 21/05/20,01:10:02,11,09,1, 11.9,1,1, 9.946, 10264.988, 345.334, 52626.041 21/05/20,01:10:02,12,09,1, 11.9,1,1, 9.946, 10265.012, 345.298, 52626.015 21/05/20,01:10:02,13,09,1, 11.9,1,1, 9.946, 10265.071, 345.249, 52626.008 21/05/20,01:10:02,14,09,1, 11.9,1,1, 9.946, 10265.118, 345.229, 52626.057 21/05/20,01:10:02,15,09,1, 11.9,1,1, 9.946, 10265.122, 345.190, 52626.035 21/05/20,01:10:02,16,09,1, 11.9,1,1, 9.946, 10265.173, 345.141, 52626.026 21/05/20,01:10:02,17,09,1, 11.9,1,1, 9.946, 10265.245, 345.130, 52626.074 21/05/20,01:10:02,18,09,1, 11.9,1,1, 9.946, 10265.276, 345.091, 52626.122 21/05/20,01:10:02,19,09,1, 11.9,1,1, 9.946, 10265.303, 345.029, 52626.082 21/05/20,01:10:03,00,09,1, 11.9,1,1, 9.945, 10265.297, 345.029, 52626.082 21/05/20,01:10:03,01,09,1, 11.9,1,1, 9.945, 10265.425, 345.026, 52626.110 21/05/20,01:10:03,02,09,1, 11.9,1,1, 9.945, 10265.449, 345.012, 52626.121 21/05/20,01:10:03,03,09,1, 11.9,1,1, 9.945, 10265.466, 344.952, 52626.090 21/05/20,01:10:03,04,09,1, 11.9,1,1, 9.945, 10265.554, 344.942, 52626.151 21/05/20,01:10:03,05,09,1, 11.9,1,1, 9.945, 10265.578, 344.913, 52626.183 21/05/20,01:10:03,06,09,1, 11.9,1,1, 9.945, 10265.640, 344.875, 52626.141 21/05/20,01:10:03,07,09,1, 11.9,1,1, 9.945, 10265.710, 344.890, 52626.195 21/05/20,01:10:03,08,09,1, 11.9,1,1, 9.945, 10265.745, 344.864, 52626.196 21/05/20,01:10:03,09,09,1, 11.9,1,1, 9.945, 10265.808, 344.839, 52626.212 21/05/20,01:10:03,10,09,1, 11.9,1,1, 9.945, 10265.851, 344.809, 52626.221 21/05/20,01:10:03,11,09,1, 11.9,1,1, 9.945, 10265.893, 344.812, 52626.220 21/05/20,01:10:03,12,09,1, 11.9,1,1, 9.945, 10265.955, 344.761, 52626.213 21/05/20,01:10:03,13,09,1, 11.9,1,1, 9.945, 10265.987, 344.752, 52626.241 21/05/20,01:10:03,14,09,1, 11.9,1,1, 9.945, 10266.066, 344.775, 52626.297 21/05/20,01:10:03,15,09,1, 11.9,1,1, 9.945, 10266.105, 344.759, 52626.282 21/05/20,01:10:03,16,09,1, 11.9,1,1, 9.945, 10266.164, 344.728, 52626.300 21/05/20,01:10:03,17,09,1, 11.9,1,1, 9.945, 10266.198, 344.756, 52626.303 21/05/20,01:10:03,18,09,1, 11.9,1,1, 9.945, 10266.277, 344.735, 52626.313 21/05/20,01:10:03,19,09,1, 11.9,1,1, 9.945, 10266.319, 344.726, 52626.349 21/05/20,01:10:04,00,09,1, 11.8,1,1, 9.944, 10266.315, 344.726, 52626.349 21/05/20,01:10:04,01,09,1, 11.8,1,1, 9.944, 10266.441, 344.711, 52626.368 21/05/20,01:10:04,02,09,1, 11.8,1,1, 9.944, 10266.507, 344.697, 52626.385 21/05/20,01:10:04,03,09,1, 11.8,1,1, 9.944, 10266.541, 344.680, 52626.377 21/05/20,01:10:04,04,09,1, 11.8,1,1, 9.944, 10266.606, 344.703, 52626.413 21/05/20,01:10:04,05,09,1, 11.8,1,1, 9.944, 10266.677, 344.730, 52626.417 21/05/20,01:10:04,06,09,1, 11.8,1,1, 9.944, 10266.720, 344.685, 52626.459 21/05/20,01:10:04,07,09,1, 11.8,1,1, 9.944, 10266.781, 344.679, 52626.436 21/05/20,01:10:04,08,09,1, 11.8,1,1, 9.944, 10266.888, 344.727, 52626.505 21/05/20,01:10:04,09,09,1, 11.8,1,1, 9.944, 10266.903, 344.674, 52626.479 21/05/20,01:10:04,10,09,1, 11.8,1,1, 9.944, 10266.969, 344.674, 52626.499 21/05/20,01:10:04,11,09,1, 11.8,1,1, 9.944, 10267.045, 344.689, 52626.548 21/05/20,01:10:04,12,09,1, 11.8,1,1, 9.944, 10267.098, 344.675, 52626.541 21/05/20,01:10:04,13,09,1, 11.8,1,1, 9.944, 10267.149, 344.675, 52626.522 21/05/20,01:10:04,14,09,1, 11.8,1,1, 9.944, 10267.218, 344.690, 52626.577 21/05/20,01:10:04,15,09,1, 11.8,1,1, 9.944, 10267.288, 344.661, 52626.543 21/05/20,01:10:04,16,09,1, 11.8,1,1, 9.944, 10267.345, 344.642, 52626.543 21/05/20,01:10:04,17,09,1, 11.8,1,1, 9.944, 10267.408, 344.676, 52626.556 21/05/20,01:10:04,18,09,1, 11.8,1,1, 9.944, 10267.484, 344.688, 52626.596 21/05/20,01:10:04,19,09,1, 11.8,1,1, 9.944, 10267.527, 344.692, 52626.574 21/05/20,01:10:05,00,09,1, 11.9,1,1, 9.948, 10267.525, 344.692, 52626.574 21/05/20,01:10:05,01,09,1, 11.9,1,1, 9.948, 10267.680, 344.670, 52626.599 21/05/20,01:10:05,02,09,1, 11.9,1,1, 9.948, 10267.759, 344.670, 52626.616 21/05/20,01:10:05,03,09,1, 11.9,1,1, 9.948, 10267.823, 344.666, 52626.603 21/05/20,01:10:05,04,09,1, 11.9,1,1, 9.948, 10267.913, 344.696, 52626.660 21/05/20,01:10:05,05,09,1, 11.9,1,1, 9.948, 10267.953, 344.688, 52626.661 21/05/20,01:10:05,06,09,1, 11.9,1,1, 9.948, 10268.038, 344.683, 52626.636 21/05/20,01:10:05,07,09,1, 11.9,1,1, 9.948, 10268.102, 344.655, 52626.614 21/05/20,01:10:05,08,09,1, 11.9,1,1, 9.948, 10268.180, 344.711, 52626.656 21/05/20,01:10:05,09,09,1, 11.9,1,1, 9.948, 10268.237, 344.688, 52626.660 21/05/20,01:10:05,10,09,1, 11.9,1,1, 9.948, 10268.324, 344.686, 52626.638 21/05/20,01:10:05,11,09,1, 11.9,1,1, 9.948, 10268.361, 344.721, 52626.658 21/05/20,01:10:05,12,09,1, 11.9,1,1, 9.948, 10268.432, 344.731, 52626.642 21/05/20,01:10:05,13,09,1, 11.9,1,1, 9.948, 10268.482, 344.737, 52626.613 21/05/20,01:10:05,14,09,1, 11.9,1,1, 9.948, 10268.577, 344.780, 52626.657 21/05/20,01:10:05,15,09,1, 11.9,1,1, 9.948, 10268.657, 344.809, 52626.682 21/05/20,01:10:05,16,09,1, 11.9,1,1, 9.948, 10268.683, 344.787, 52626.632 21/05/20,01:10:05,17,09,1, 11.9,1,1, 9.948, 10268.807, 344.829, 52626.655 21/05/20,01:10:05,18,09,1, 11.9,1,1, 9.948, 10268.883, 344.875, 52626.688 21/05/20,01:10:05,19,09,1, 11.9,1,1, 9.948, 10268.912, 344.872, 52626.651 21/05/20,01:10:06,00,09,1, 11.8,1,1, 9.943, 10268.910, 344.872, 52626.651 21/05/20,01:10:06,01,09,1, 11.8,1,1, 9.943, 10269.084, 344.938, 52626.670 21/05/20,01:10:06,02,09,1, 11.8,1,1, 9.943, 10269.142, 344.947, 52626.708 21/05/20,01:10:06,03,09,1, 11.8,1,1, 9.943, 10269.190, 344.950, 52626.677 21/05/20,01:10:06,04,09,1, 11.8,1,1, 9.943, 10269.287, 344.995, 52626.683 21/05/20,01:10:06,05,09,1, 11.8,1,1, 9.943, 10269.355, 345.046, 52626.652 21/05/20,01:10:06,06,09,1, 11.8,1,1, 9.943, 10269.383, 345.061, 52626.662 21/05/20,01:10:06,07,09,1, 11.8,1,1, 9.943, 10269.471, 345.100, 52626.673 21/05/20,01:10:06,08,09,1, 11.8,1,1, 9.943, 10269.525, 345.149, 52626.691 21/05/20,01:10:06,09,09,1, 11.8,1,1, 9.943, 10269.575, 345.157, 52626.675 21/05/20,01:10:06,10,09,1, 11.8,1,1, 9.943, 10269.641, 345.170, 52626.694 21/05/20,01:10:06,11,09,1, 11.8,1,1, 9.943, 10269.730, 345.218, 52626.734 21/05/20,01:10:06,12,09,1, 11.8,1,1, 9.943, 10269.786, 345.269, 52626.717 21/05/20,01:10:06,13,09,1, 11.8,1,1, 9.943, 10269.860, 345.274, 52626.719 21/05/20,01:10:06,14,09,1, 11.8,1,1, 9.943, 10269.910, 345.318, 52626.733 21/05/20,01:10:06,15,09,1, 11.8,1,1, 9.943, 10269.983, 345.376, 52626.737 21/05/20,01:10:06,16,09,1, 11.8,1,1, 9.943, 10270.026, 345.387, 52626.739 21/05/20,01:10:06,17,09,1, 11.8,1,1, 9.943, 10270.082, 345.426, 52626.716 21/05/20,01:10:06,18,09,1, 11.8,1,1, 9.943, 10270.135, 345.485, 52626.770 21/05/20,01:10:06,19,09,1, 11.8,1,1, 9.943, 10270.215, 345.516, 52626.729 21/05/20,01:10:07,00,09,1, 11.8,1,1, 9.945, 10270.212, 345.516, 52626.729 21/05/20,01:10:07,01,09,1, 11.8,1,1, 9.945, 10270.311, 345.623, 52626.763 21/05/20,01:10:07,02,09,1, 11.8,1,1, 9.945, 10270.346, 345.647, 52626.753 21/05/20,01:10:07,03,09,1, 11.8,1,1, 9.945, 10270.398, 345.672, 52626.741 21/05/20,01:10:07,04,09,1, 11.8,1,1, 9.945, 10270.487, 345.753, 52626.757 21/05/20,01:10:07,05,09,1, 11.8,1,1, 9.945, 10270.496, 345.765, 52626.758 21/05/20,01:10:07,06,09,1, 11.8,1,1, 9.945, 10270.585, 345.794, 52626.703 21/05/20,01:10:07,07,09,1, 11.8,1,1, 9.945, 10270.614, 345.873, 52626.759 21/05/20,01:10:07,08,09,1, 11.8,1,1, 9.945, 10270.669, 345.898, 52626.738 21/05/20,01:10:07,09,09,1, 11.8,1,1, 9.945, 10270.708, 345.925, 52626.753 21/05/20,01:10:07,10,09,1, 11.8,1,1, 9.945, 10270.747, 345.972, 52626.746 21/05/20,01:10:07,11,09,1, 11.8,1,1, 9.945, 10270.795, 346.027, 52626.729 21/05/20,01:10:07,12,09,1, 11.8,1,1, 9.945, 10270.847, 346.052, 52626.741 21/05/20,01:10:07,13,09,1, 11.8,1,1, 9.945, 10270.897, 346.095, 52626.735 21/05/20,01:10:07,14,09,1, 11.8,1,1, 9.945, 10270.928, 346.111, 52626.705 21/05/20,01:10:07,15,09,1, 11.8,1,1, 9.945, 10270.994, 346.157, 52626.701 21/05/20,01:10:07,16,09,1, 11.8,1,1, 9.945, 10271.027, 346.147, 52626.713 21/05/20,01:10:07,17,09,1, 11.8,1,1, 9.945, 10271.059, 346.164, 52626.667 21/05/20,01:10:07,18,09,1, 11.8,1,1, 9.945, 10271.103, 346.219, 52626.708 21/05/20,01:10:07,19,09,1, 11.8,1,1, 9.945, 10271.103, 346.215, 52626.623 21/05/20,01:10:08,00,09,1, 11.9,1,1, 9.944, 10271.096, 346.215, 52626.623 21/05/20,01:10:08,01,09,1, 11.9,1,1, 9.944, 10271.186, 346.245, 52626.635 21/05/20,01:10:08,02,09,1, 11.9,1,1, 9.944, 10271.205, 346.244, 52626.647 21/05/20,01:10:08,03,09,1, 11.9,1,1, 9.944, 10271.236, 346.233, 52626.579 21/05/20,01:10:08,04,09,1, 11.9,1,1, 9.944, 10271.278, 346.257, 52626.664 21/05/20,01:10:08,05,09,1, 11.9,1,1, 9.944, 10271.322, 346.273, 52626.577 21/05/20,01:10:08,06,09,1, 11.9,1,1, 9.944, 10271.311, 346.238, 52626.559 21/05/20,01:10:08,07,09,1, 11.9,1,1, 9.944, 10271.359, 346.258, 52626.502 21/05/20,01:10:08,08,09,1, 11.9,1,1, 9.944, 10271.412, 346.259, 52626.499 21/05/20,01:10:08,09,09,1, 11.9,1,1, 9.944, 10271.376, 346.224, 52626.459 21/05/20,01:10:08,10,09,1, 11.9,1,1, 9.944, 10271.420, 346.198, 52626.439 21/05/20,01:10:08,11,09,1, 11.9,1,1, 9.944, 10271.479, 346.216, 52626.450 21/05/20,01:10:08,12,09,1, 11.9,1,1, 9.944, 10271.475, 346.180, 52626.440 21/05/20,01:10:08,13,09,1, 11.9,1,1, 9.944, 10271.506, 346.130, 52626.399 21/05/20,01:10:08,14,09,1, 11.9,1,1, 9.944, 10271.502, 346.090, 52626.379 21/05/20,01:10:08,15,09,1, 11.9,1,1, 9.944, 10271.531, 346.099, 52626.354 21/05/20,01:10:08,16,09,1, 11.9,1,1, 9.944, 10271.564, 346.070, 52626.350 21/05/20,01:10:08,17,09,1, 11.9,1,1, 9.944, 10271.626, 346.032, 52626.317 21/05/20,01:10:08,18,09,1, 11.9,1,1, 9.944, 10271.609, 346.028, 52626.306 21/05/20,01:10:08,19,09,1, 11.9,1,1, 9.944, 10271.633, 345.976, 52626.235 21/05/20,01:10:09,00,09,1, 11.8,1,1, 9.944, 10271.630, 345.976, 52626.235 21/05/20,01:10:09,01,09,1, 11.8,1,1, 9.944, 10271.677, 345.909, 52626.164 21/05/20,01:10:09,02,09,1, 11.8,1,1, 9.944, 10271.695, 345.868, 52626.158 21/05/20,01:10:09,03,09,1, 11.8,1,1, 9.944, 10271.731, 345.797, 52626.129 21/05/20,01:10:09,04,09,1, 11.8,1,1, 9.944, 10271.736, 345.782, 52626.081 21/05/20,01:10:09,05,09,1, 11.8,1,1, 9.944, 10271.745, 345.761, 52626.046 21/05/20,01:10:09,06,09,1, 11.8,1,1, 9.944, 10271.799, 345.668, 52626.072 21/05/20,01:10:09,07,09,1, 11.8,1,1, 9.944, 10271.775, 345.639, 52625.987 21/05/20,01:10:09,08,09,1, 11.8,1,1, 9.944, 10271.831, 345.592, 52625.957 21/05/20,01:10:09,09,09,1, 11.8,1,1, 9.944, 10271.856, 345.508, 52625.863 21/05/20,01:10:09,10,09,1, 11.8,1,1, 9.944, 10271.843, 345.455, 52625.835 21/05/20,01:10:09,11,09,1, 11.8,1,1, 9.944, 10271.849, 345.429, 52625.823 21/05/20,01:10:09,12,09,1, 11.8,1,1, 9.944, 10271.865, 345.352, 52625.773 21/05/20,01:10:09,13,09,1, 11.8,1,1, 9.944, 10271.896, 345.293, 52625.729 21/05/20,01:10:09,14,09,1, 11.8,1,1, 9.944, 10271.928, 345.217, 52625.719 21/05/20,01:10:09,15,09,1, 11.8,1,1, 9.944, 10271.942, 345.168, 52625.652 21/05/20,01:10:09,16,09,1, 11.8,1,1, 9.944, 10271.966, 345.087, 52625.619 21/05/20,01:10:09,17,09,1, 11.8,1,1, 9.944, 10271.989, 345.052, 52625.601 21/05/20,01:10:09,18,09,1, 11.8,1,1, 9.944, 10272.031, 344.964, 52625.582 21/05/20,01:10:09,19,09,1, 11.8,1,1, 9.944, 10272.033, 344.895, 52625.481 21/05/20,01:10:10,00,09,1, 11.9,1,1, 9.947, 10272.031, 344.895, 52625.481 21/05/20,01:10:10,01,09,1, 11.9,1,1, 9.947, 10272.103, 344.771, 52625.462 21/05/20,01:10:10,02,09,1, 11.9,1,1, 9.947, 10272.135, 344.695, 52625.410 21/05/20,01:10:10,03,09,1, 11.9,1,1, 9.947, 10272.163, 344.620, 52625.364 21/05/20,01:10:10,04,09,1, 11.9,1,1, 9.947, 10272.218, 344.559, 52625.373 21/05/20,01:10:10,05,09,1, 11.9,1,1, 9.947, 10272.263, 344.516, 52625.093 21/05/20,01:10:10,06,09,1, 11.9,1,1, 9.947, 10272.249, 344.426, 52625.301 21/05/20,01:10:10,07,09,1, 11.9,1,1, 9.947, 10272.298, 344.372, 52625.233 21/05/20,01:10:10,08,09,1, 11.9,1,1, 9.947, 10272.359, 344.332, 52625.255 21/05/20,01:10:10,09,09,1, 11.9,1,1, 9.947, 10272.406, 344.270, 52625.179 21/05/20,01:10:10,10,09,1, 11.9,1,1, 9.947, 10272.447, 344.194, 52625.137 21/05/20,01:10:10,11,09,1, 11.9,1,1, 9.947, 10272.493, 344.170, 52625.115 21/05/20,01:10:10,12,09,1, 11.9,1,1, 9.947, 10272.494, 344.094, 52625.076 21/05/20,01:10:10,13,09,1, 11.9,1,1, 9.947, 10272.552, 344.015, 52625.025 21/05/20,01:10:10,14,09,1, 11.9,1,1, 9.947, 10272.585, 343.985, 52624.986 21/05/20,01:10:10,15,09,1, 11.9,1,1, 9.947, 10272.634, 343.960, 52624.893 21/05/20,01:10:10,16,09,1, 11.9,1,1, 9.947, 10272.694, 343.880, 52624.989 21/05/20,01:10:10,17,09,1, 11.9,1,1, 9.947, 10272.739, 343.837, 52624.982 21/05/20,01:10:10,18,09,1, 11.9,1,1, 9.947, 10272.758, 343.816, 52624.960 21/05/20,01:10:10,19,09,1, 11.9,1,1, 9.947, 10272.799, 343.767, 52624.896 21/05/20,01:10:11,00,10,1, 11.9,1,1, 9.941, 10272.799, 343.767, 52624.896 21/05/20,01:10:11,01,10,1, 11.9,1,1, 9.941, 10272.905, 343.688, 52624.868 21/05/20,01:10:11,02,10,1, 11.9,1,1, 9.941, 10272.952, 343.632, 52624.838 21/05/20,01:10:11,03,10,1, 11.9,1,1, 9.941, 10273.018, 343.599, 52624.830 21/05/20,01:10:11,04,10,1, 11.9,1,1, 9.941, 10273.052, 343.581, 52624.839 21/05/20,01:10:11,05,10,1, 11.9,1,1, 9.941, 10273.083, 343.519, 52624.815 21/05/20,01:10:11,06,10,1, 11.9,1,1, 9.941, 10273.181, 343.475, 52624.813 21/05/20,01:10:11,07,10,1, 11.9,1,1, 9.941, 10273.197, 343.465, 52624.774 21/05/20,01:10:11,08,10,1, 11.9,1,1, 9.941, 10273.242, 343.430, 52624.773 21/05/20,01:10:11,09,10,1, 11.9,1,1, 9.941, 10273.306, 343.370, 52624.764 21/05/20,01:10:11,10,10,1, 11.9,1,1, 9.941, 10273.385, 343.321, 52624.820 21/05/20,01:10:11,11,10,1, 11.9,1,1, 9.941, 10273.379, 343.311, 52624.726 21/05/20,01:10:11,12,10,1, 11.9,1,1, 9.941, 10273.474, 343.304, 52624.813 21/05/20,01:10:11,13,10,1, 11.9,1,1, 9.941, 10273.533, 343.222, 52624.750 21/05/20,01:10:11,14,10,1, 11.9,1,1, 9.941, 10273.574, 343.199, 52624.699 21/05/20,01:10:11,15,10,1, 11.9,1,1, 9.941, 10273.614, 343.166, 52624.714 21/05/20,01:10:11,16,10,1, 11.9,1,1, 9.941, 10273.679, 343.108, 52624.673 21/05/20,01:10:11,17,10,1, 11.9,1,1, 9.941, 10273.704, 343.091, 52624.649 21/05/20,01:10:11,18,10,1, 11.9,1,1, 9.941, 10273.787, 343.092, 52624.703 21/05/20,01:10:11,19,10,1, 11.9,1,1, 9.941, 10273.841, 343.015, 52624.653 21/05/20,01:10:12,00,10,1, 11.9,1,1, 9.942, 10273.833, 343.015, 52624.653 21/05/20,01:10:12,01,10,1, 11.9,1,1, 9.942, 10273.944, 342.969, 52624.647 21/05/20,01:10:12,02,10,1, 11.9,1,1, 9.942, 10273.977, 342.921, 52624.633 21/05/20,01:10:12,03,10,1, 11.9,1,1, 9.942, 10273.996, 342.897, 52624.552 21/05/20,01:10:12,04,10,1, 11.9,1,1, 9.942, 10274.049, 342.884, 52624.635 21/05/20,01:10:12,05,10,1, 11.9,1,1, 9.942, 10274.107, 342.824, 52624.594 21/05/20,01:10:12,06,10,1, 11.9,1,1, 9.942, 10274.127, 342.788, 52624.571 21/05/20,01:10:12,07,10,1, 11.9,1,1, 9.942, 10274.182, 342.792, 52624.620 21/05/20,01:10:12,08,10,1, 11.9,1,1, 9.942, 10274.247, 342.765, 52624.601 21/05/20,01:10:12,09,10,1, 11.9,1,1, 9.942, 10274.253, 342.737, 52624.587 21/05/20,01:10:12,10,10,1, 11.9,1,1, 9.942, 10274.282, 342.713, 52624.562 21/05/20,01:10:12,11,10,1, 11.9,1,1, 9.942, 10274.347, 342.691, 52624.601 21/05/20,01:10:12,12,10,1, 11.9,1,1, 9.942, 10274.353, 342.676, 52624.566 21/05/20,01:10:12,13,10,1, 11.9,1,1, 9.942, 10274.411, 342.677, 52624.582 21/05/20,01:10:12,14,10,1, 11.9,1,1, 9.942, 10274.443, 342.664, 52624.602 21/05/20,01:10:12,15,10,1, 11.9,1,1, 9.942, 10274.471, 342.691, 52624.604 21/05/20,01:10:12,16,10,1, 11.9,1,1, 9.942, 10274.485, 342.653, 52624.594 21/05/20,01:10:12,17,10,1, 11.9,1,1, 9.942, 10274.527, 342.642, 52624.653 21/05/20,01:10:12,18,10,1, 11.9,1,1, 9.942, 10274.559, 342.655, 52624.655 21/05/20,01:10:12,19,10,1, 11.9,1,1, 9.942, 10274.598, 342.629, 52624.626 21/05/20,01:10:13,00,10,1, 11.9,1,1, 9.945, 10274.593, 342.629, 52624.626 21/05/20,01:10:13,01,10,1, 11.9,1,1, 9.945, 10274.646, 342.657, 52624.624 21/05/20,01:10:13,02,10,1, 11.9,1,1, 9.945, 10274.672, 342.630, 52624.656 21/05/20,01:10:13,03,10,1, 11.9,1,1, 9.945, 10274.690, 342.631, 52624.629 21/05/20,01:10:13,04,10,1, 11.9,1,1, 9.945, 10274.715, 342.645, 52624.675 21/05/20,01:10:13,05,10,1, 11.9,1,1, 9.945, 10274.752, 342.639, 52624.686 21/05/20,01:10:13,06,10,1, 11.9,1,1, 9.945, 10274.757, 342.609, 52624.666 21/05/20,01:10:13,07,10,1, 11.9,1,1, 9.945, 10274.819, 342.650, 52624.723 21/05/20,01:10:13,08,10,1, 11.9,1,1, 9.945, 10274.838, 342.616, 52624.732 21/05/20,01:10:13,09,10,1, 11.9,1,1, 9.945, 10274.867, 342.661, 52624.729 21/05/20,01:10:13,10,10,1, 11.9,1,1, 9.945, 10274.903, 342.662, 52624.738 21/05/20,01:10:13,11,10,1, 11.9,1,1, 9.945, 10274.951, 342.695, 52624.776 21/05/20,01:10:13,12,10,1, 11.9,1,1, 9.945, 10274.944, 342.694, 52624.764 21/05/20,01:10:13,13,10,1, 11.9,1,1, 9.945, 10274.974, 342.696, 52624.773 21/05/20,01:10:13,14,10,1, 11.9,1,1, 9.945, 10275.005, 342.725, 52624.830 21/05/20,01:10:13,15,10,1, 11.9,1,1, 9.945, 10275.041, 342.746, 52624.777 21/05/20,01:10:13,16,10,1, 11.9,1,1, 9.945, 10275.092, 342.765, 52624.807 21/05/20,01:10:13,17,10,1, 11.9,1,1, 9.945, 10275.130, 342.825, 52624.863 21/05/20,01:10:13,18,10,1, 11.9,1,1, 9.945, 10275.148, 342.822, 52624.845 21/05/20,01:10:13,19,10,1, 11.9,1,1, 9.945, 10275.183, 342.868, 52624.849 21/05/20,01:10:14,00,09,1, 11.7,1,1, 9.945, 10275.177, 342.868, 52624.849 21/05/20,01:10:14,01,09,1, 11.7,1,1, 9.945, 10275.280, 342.943, 52624.922 21/05/20,01:10:14,02,09,1, 11.7,1,1, 9.945, 10275.310, 342.919, 52624.873 21/05/20,01:10:14,03,09,1, 11.7,1,1, 9.945, 10275.337, 342.939, 52624.900 21/05/20,01:10:14,04,09,1, 11.7,1,1, 9.945, 10275.384, 343.003, 52625.015 21/05/20,01:10:14,05,09,1, 11.7,1,1, 9.945, 10275.406, 343.028, 52624.966 21/05/20,01:10:14,06,09,1, 11.7,1,1, 9.945, 10275.448, 343.056, 52624.977 21/05/20,01:10:14,07,09,1, 11.7,1,1, 9.945, 10275.481, 343.133, 52624.986 21/05/20,01:10:14,08,09,1, 11.7,1,1, 9.945, 10275.508, 343.185, 52625.078 21/05/20,01:10:14,09,09,1, 11.7,1,1, 9.945, 10275.529, 343.178, 52625.018 21/05/20,01:10:14,10,09,1, 11.7,1,1, 9.945, 10275.577, 343.249, 52625.044 21/05/20,01:10:14,11,09,1, 11.7,1,1, 9.945, 10275.595, 343.287, 52625.075 21/05/20,01:10:14,12,09,1, 11.7,1,1, 9.945, 10275.631, 343.315, 52625.057 21/05/20,01:10:14,13,09,1, 11.7,1,1, 9.945, 10275.671, 343.353, 52625.094 21/05/20,01:10:14,14,09,1, 11.7,1,1, 9.945, 10275.704, 343.463, 52625.151 21/05/20,01:10:14,15,09,1, 11.7,1,1, 9.945, 10275.731, 343.472, 52625.135 21/05/20,01:10:14,16,09,1, 11.7,1,1, 9.945, 10275.758, 343.530, 52625.147 21/05/20,01:10:14,17,09,1, 11.7,1,1, 9.945, 10275.801, 343.611, 52625.215 21/05/20,01:10:14,18,09,1, 11.7,1,1, 9.945, 10275.827, 343.654, 52625.219 21/05/20,01:10:14,19,09,1, 11.7,1,1, 9.945, 10275.872, 343.692, 52625.251 21/05/20,01:10:15,00,10,1, 11.9,1,1, 9.942, 10275.869, 343.692, 52625.251 21/05/20,01:10:15,01,10,1, 11.9,1,1, 9.942, 10275.923, 343.801, 52625.258 21/05/20,01:10:15,02,10,1, 11.9,1,1, 9.942, 10276.001, 343.865, 52625.281 21/05/20,01:10:15,03,10,1, 11.9,1,1, 9.942, 10276.032, 343.883, 52625.324 21/05/20,01:10:15,04,10,1, 11.9,1,1, 9.942, 10276.082, 343.963, 52625.342 21/05/20,01:10:15,05,10,1, 11.9,1,1, 9.942, 10276.113, 344.030, 52625.354 21/05/20,01:10:15,06,10,1, 11.9,1,1, 9.942, 10276.139, 344.025, 52625.342 21/05/20,01:10:15,07,10,1, 11.9,1,1, 9.942, 10276.177, 344.107, 52625.431 21/05/20,01:10:15,08,10,1, 11.9,1,1, 9.942, 10276.249, 344.190, 52625.447 21/05/20,01:10:15,09,10,1, 11.9,1,1, 9.942, 10276.249, 344.181, 52625.442 21/05/20,01:10:15,10,10,1, 11.9,1,1, 9.942, 10276.327, 344.254, 52625.455 21/05/20,01:10:15,11,10,1, 11.9,1,1, 9.942, 10276.350, 344.329, 52625.502 21/05/20,01:10:15,12,10,1, 11.9,1,1, 9.942, 10276.408, 344.310, 52625.472 21/05/20,01:10:15,13,10,1, 11.9,1,1, 9.942, 10276.433, 344.349, 52625.471 21/05/20,01:10:15,14,10,1, 11.9,1,1, 9.942, 10276.511, 344.422, 52625.491 21/05/20,01:10:15,15,10,1, 11.9,1,1, 9.942, 10276.539, 344.433, 52625.481 21/05/20,01:10:15,16,10,1, 11.9,1,1, 9.942, 10276.557, 344.443, 52625.490 21/05/20,01:10:15,17,10,1, 11.9,1,1, 9.942, 10276.624, 344.468, 52625.525 21/05/20,01:10:15,18,10,1, 11.9,1,1, 9.942, 10276.695, 344.508, 52625.552 21/05/20,01:10:15,19,10,1, 11.9,1,1, 9.942, 10276.644, 344.511, 52625.623 21/05/20,01:10:16,00,10,1, 11.8,1,1, 9.946, 10276.637, 344.511, 52625.623 21/05/20,01:10:16,01,10,1, 11.8,1,1, 9.946, 10276.748, 344.565, 52625.405 21/05/20,01:10:16,02,10,1, 11.8,1,1, 9.946, 10276.763, 344.562, 52625.412 21/05/20,01:10:16,03,10,1, 11.8,1,1, 9.946, 10276.804, 344.572, 52625.405 21/05/20,01:10:16,04,10,1, 11.8,1,1, 9.946, 10276.851, 344.619, 52625.429 21/05/20,01:10:16,05,10,1, 11.8,1,1, 9.946, 10276.850, 344.604, 52625.367 21/05/20,01:10:16,06,10,1, 11.8,1,1, 9.946, 10276.883, 344.587, 52625.371 21/05/20,01:10:16,07,10,1, 11.8,1,1, 9.946, 10276.921, 344.587, 52625.343 21/05/20,01:10:16,08,10,1, 11.8,1,1, 9.946, 10276.941, 344.618, 52625.387 21/05/20,01:10:16,09,10,1, 11.8,1,1, 9.946, 10276.954, 344.606, 52625.309 21/05/20,01:10:16,10,10,1, 11.8,1,1, 9.946, 10276.983, 344.589, 52625.264 21/05/20,01:10:16,11,10,1, 11.8,1,1, 9.946, 10277.003, 344.604, 52625.249 21/05/20,01:10:16,12,10,1, 11.8,1,1, 9.946, 10277.005, 344.578, 52625.227 21/05/20,01:10:16,13,10,1, 11.8,1,1, 9.946, 10277.015, 344.554, 52625.168 21/05/20,01:10:16,14,10,1, 11.8,1,1, 9.946, 10277.040, 344.574, 52625.213 21/05/20,01:10:16,15,10,1, 11.8,1,1, 9.946, 10277.055, 344.559, 52625.161 21/05/20,01:10:16,16,10,1, 11.8,1,1, 9.946, 10277.082, 344.520, 52625.126 21/05/20,01:10:16,17,10,1, 11.8,1,1, 9.946, 10277.118, 344.519, 52625.062 21/05/20,01:10:16,18,10,1, 11.8,1,1, 9.946, 10277.123, 344.488, 52625.040 21/05/20,01:10:16,19,10,1, 11.8,1,1, 9.946, 10277.143, 344.410, 52624.964 21/05/20,01:10:17,00,10,1, 11.9,1,1, 9.946, 10277.138, 344.410, 52624.964 21/05/20,01:10:17,01,10,1, 11.9,1,1, 9.946, 10277.154, 344.421, 52624.962 21/05/20,01:10:17,02,10,1, 11.9,1,1, 9.946, 10277.169, 344.356, 52624.938 21/05/20,01:10:17,03,10,1, 11.9,1,1, 9.946, 10277.187, 344.334, 52624.920 21/05/20,01:10:17,04,10,1, 11.9,1,1, 9.946, 10277.207, 344.328, 52624.827 21/05/20,01:10:17,05,10,1, 11.9,1,1, 9.946, 10277.181, 344.276, 52624.774 21/05/20,01:10:17,06,10,1, 11.9,1,1, 9.946, 10277.216, 344.255, 52624.754 21/05/20,01:10:17,07,10,1, 11.9,1,1, 9.946, 10277.235, 344.210, 52624.768 21/05/20,01:10:17,08,10,1, 11.9,1,1, 9.946, 10277.212, 344.158, 52624.690 21/05/20,01:10:17,09,10,1, 11.9,1,1, 9.946, 10277.242, 344.128, 52624.683 21/05/20,01:10:17,10,10,1, 11.9,1,1, 9.946, 10277.255, 344.059, 52624.628 21/05/20,01:10:17,11,10,1, 11.9,1,1, 9.946, 10277.294, 344.040, 52624.574 21/05/20,01:10:17,12,10,1, 11.9,1,1, 9.946, 10277.294, 343.980, 52624.566 21/05/20,01:10:17,13,10,1, 11.9,1,1, 9.946, 10277.293, 343.940, 52624.543 21/05/20,01:10:17,14,10,1, 11.9,1,1, 9.946, 10277.313, 343.903, 52624.482 21/05/20,01:10:17,15,10,1, 11.9,1,1, 9.946, 10277.322, 343.863, 52624.426 21/05/20,01:10:17,16,10,1, 11.9,1,1, 9.946, 10277.333, 343.777, 52624.377 21/05/20,01:10:17,17,10,1, 11.9,1,1, 9.946, 10277.361, 343.751, 52624.345 21/05/20,01:10:17,18,10,1, 11.9,1,1, 9.946, 10277.343, 343.694, 52624.307 21/05/20,01:10:17,19,10,1, 11.9,1,1, 9.946, 10277.350, 343.643, 52624.242 21/05/20,01:10:18,00,10,1, 11.9,1,1, 9.943, 10277.346, 343.643, 52624.242 21/05/20,01:10:18,01,10,1, 11.9,1,1, 9.943, 10277.378, 343.567, 52624.197 21/05/20,01:10:18,02,10,1, 11.9,1,1, 9.943, 10277.354, 343.469, 52624.143 21/05/20,01:10:18,03,10,1, 11.9,1,1, 9.943, 10277.340, 343.426, 52623.929 21/05/20,01:10:18,04,10,1, 11.9,1,1, 9.943, 10277.430, 343.366, 52624.148 21/05/20,01:10:18,05,10,1, 11.9,1,1, 9.943, 10277.399, 343.291, 52623.950 21/05/20,01:10:18,06,10,1, 11.9,1,1, 9.943, 10277.369, 343.221, 52623.707 21/05/20,01:10:18,07,10,1, 11.9,1,1, 9.943, 10277.402, 343.201, 52624.030 21/05/20,01:10:18,08,10,1, 11.9,1,1, 9.943, 10277.409, 343.108, 52623.906 21/05/20,01:10:18,09,10,1, 11.9,1,1, 9.943, 10277.386, 343.016, 52623.830 21/05/20,01:10:18,10,10,1, 11.9,1,1, 9.943, 10277.383, 343.015, 52623.788 21/05/20,01:10:18,11,10,1, 11.9,1,1, 9.943, 10277.380, 342.919, 52623.742 21/05/20,01:10:18,12,10,1, 11.9,1,1, 9.943, 10277.345, 342.845, 52623.695 21/05/20,01:10:18,13,10,1, 11.9,1,1, 9.943, 10277.382, 342.769, 52623.623 21/05/20,01:10:18,14,10,1, 11.9,1,1, 9.943, 10277.361, 342.694, 52623.595 21/05/20,01:10:18,15,10,1, 11.9,1,1, 9.943, 10277.352, 342.591, 52623.536 21/05/20,01:10:18,16,10,1, 11.9,1,1, 9.943, 10277.331, 342.510, 52623.445 21/05/20,01:10:18,17,10,1, 11.9,1,1, 9.943, 10277.350, 342.439, 52623.431 21/05/20,01:10:18,18,10,1, 11.9,1,1, 9.943, 10277.302, 342.349, 52623.369 21/05/20,01:10:18,19,10,1, 11.9,1,1, 9.943, 10277.324, 342.252, 52623.330 21/05/20,01:10:19,00,10,1, 11.8,1,1, 9.946, 10277.321, 342.252, 52623.330 21/05/20,01:10:19,01,10,1, 11.8,1,1, 9.946, 10277.293, 342.109, 52623.246 21/05/20,01:10:19,02,10,1, 11.8,1,1, 9.946, 10277.257, 341.967, 52623.166 21/05/20,01:10:19,03,10,1, 11.8,1,1, 9.946, 10277.259, 341.920, 52623.138 21/05/20,01:10:19,04,10,1, 11.8,1,1, 9.946, 10277.250, 341.829, 52623.068 21/05/20,01:10:19,05,10,1, 11.8,1,1, 9.946, 10277.234, 341.713, 52622.968 21/05/20,01:10:19,06,10,1, 11.8,1,1, 9.946, 10277.194, 341.628, 52622.929 21/05/20,01:10:19,07,10,1, 11.8,1,1, 9.946, 10277.196, 341.548, 52622.905 21/05/20,01:10:19,08,10,1, 11.8,1,1, 9.946, 10277.176, 341.412, 52622.840 21/05/20,01:10:19,09,10,1, 11.8,1,1, 9.946, 10277.149, 341.300, 52622.805 21/05/20,01:10:19,10,10,1, 11.8,1,1, 9.946, 10277.139, 341.224, 52622.741 21/05/20,01:10:19,11,10,1, 11.8,1,1, 9.946, 10277.124, 341.077, 52622.657 21/05/20,01:10:19,12,10,1, 11.8,1,1, 9.946, 10277.110, 340.994, 52622.620 21/05/20,01:10:19,13,10,1, 11.8,1,1, 9.946, 10277.056, 340.877, 52622.572 21/05/20,01:10:19,14,10,1, 11.8,1,1, 9.946, 10277.062, 340.773, 52622.508 21/05/20,01:10:19,15,10,1, 11.8,1,1, 9.946, 10277.026, 340.666, 52622.434 21/05/20,01:10:19,16,10,1, 11.8,1,1, 9.946, 10277.031, 340.535, 52622.405 21/05/20,01:10:19,17,10,1, 11.8,1,1, 9.946, 10277.002, 340.395, 52622.348 21/05/20,01:10:19,18,10,1, 11.8,1,1, 9.946, 10276.969, 340.290, 52622.283 21/05/20,01:10:19,19,10,1, 11.8,1,1, 9.946, 10276.955, 340.180, 52622.236 21/05/20,01:10:20,00,10,1, 11.9,1,1, 9.942, 10276.954, 340.180, 52622.236 21/05/20,01:10:20,01,10,1, 11.9,1,1, 9.942, 10276.935, 339.937, 52622.147 21/05/20,01:10:20,02,10,1, 11.9,1,1, 9.942, 10276.913, 339.820, 52622.062 21/05/20,01:10:20,03,10,1, 11.9,1,1, 9.942, 10276.876, 339.715, 52622.035 21/05/20,01:10:20,04,10,1, 11.9,1,1, 9.942, 10276.881, 339.601, 52622.017 21/05/20,01:10:20,05,10,1, 11.9,1,1, 9.942, 10276.869, 339.451, 52621.921 21/05/20,01:10:20,06,10,1, 11.9,1,1, 9.942, 10276.844, 339.392, 52621.899 21/05/20,01:10:20,07,10,1, 11.9,1,1, 9.942, 10276.787, 339.256, 52621.813 21/05/20,01:10:20,08,10,1, 11.9,1,1, 9.942, 10276.786, 339.080, 52621.820 21/05/20,01:10:20,09,10,1, 11.9,1,1, 9.942, 10276.791, 339.005, 52621.745 21/05/20,01:10:20,10,10,1, 11.9,1,1, 9.942, 10276.775, 338.878, 52621.699 21/05/20,01:10:20,11,10,1, 11.9,1,1, 9.942, 10276.740, 338.734, 52621.599 21/05/20,01:10:20,12,10,1, 11.9,1,1, 9.942, 10276.730, 338.618, 52621.560 21/05/20,01:10:20,13,10,1, 11.9,1,1, 9.942, 10276.727, 338.505, 52621.511 21/05/20,01:10:20,14,10,1, 11.9,1,1, 9.942, 10276.711, 338.365, 52621.458 21/05/20,01:10:20,15,10,1, 11.9,1,1, 9.942, 10276.689, 338.244, 52621.356 21/05/20,01:10:20,16,10,1, 11.9,1,1, 9.942, 10276.697, 338.137, 52621.275 21/05/20,01:10:20,17,10,1, 11.9,1,1, 9.942, 10276.652, 337.986, 52621.283 21/05/20,01:10:20,18,10,1, 11.9,1,1, 9.942, 10276.635, 337.877, 52621.259 21/05/20,01:10:20,19,10,1, 11.9,1,1, 9.942, 10276.651, 337.755, 52621.244 21/05/20,01:10:21,00,09,1, 11.8,1,1, 9.942, 10276.645, 337.755, 52621.244 21/05/20,01:10:21,01,09,1, 11.8,1,1, 9.942, 10276.640, 337.489, 52621.083 21/05/20,01:10:21,02,09,1, 11.8,1,1, 9.942, 10276.589, 337.412, 52621.179 21/05/20,01:10:21,03,09,1, 11.8,1,1, 9.942, 10276.615, 337.244, 52620.910 21/05/20,01:10:21,04,09,1, 11.8,1,1, 9.942, 10276.607, 337.135, 52620.899 21/05/20,01:10:21,05,09,1, 11.8,1,1, 9.942, 10276.596, 337.016, 52620.875 21/05/20,01:10:21,06,09,1, 11.8,1,1, 9.942, 10276.597, 336.939, 52620.884 21/05/20,01:10:21,07,09,1, 11.8,1,1, 9.942, 10276.577, 336.824, 52620.824 21/05/20,01:10:21,08,09,1, 11.8,1,1, 9.942, 10276.559, 336.711, 52620.773 21/05/20,01:10:21,09,09,1, 11.8,1,1, 9.942, 10276.585, 336.638, 52620.753 21/05/20,01:10:21,10,09,1, 11.8,1,1, 9.942, 10276.566, 336.567, 52620.750 21/05/20,01:10:21,11,09,1, 11.8,1,1, 9.942, 10276.551, 336.459, 52620.705 21/05/20,01:10:21,12,09,1, 11.8,1,1, 9.942, 10276.557, 336.386, 52620.678 21/05/20,01:10:21,13,09,1, 11.8,1,1, 9.942, 10276.548, 336.325, 52620.691 21/05/20,01:10:21,14,09,1, 11.8,1,1, 9.942, 10276.525, 336.219, 52620.606 21/05/20,01:10:21,15,09,1, 11.8,1,1, 9.942, 10276.542, 336.203, 52620.657 21/05/20,01:10:21,16,09,1, 11.8,1,1, 9.942, 10276.568, 336.146, 52620.691 21/05/20,01:10:21,17,09,1, 11.8,1,1, 9.942, 10276.539, 336.105, 52620.650 21/05/20,01:10:21,18,09,1, 11.8,1,1, 9.942, 10276.548, 336.057, 52620.650 21/05/20,01:10:21,19,09,1, 11.8,1,1, 9.942, 10276.524, 336.054, 52620.641 21/05/20,01:10:22,00,10,1, 11.9,1,1, 9.942, 10276.520, 336.054, 52620.641 21/05/20,01:10:22,01,10,1, 11.9,1,1, 9.942, 10276.531, 335.959, 52620.616 21/05/20,01:10:22,02,10,1, 11.9,1,1, 9.942, 10276.499, 335.984, 52620.655 21/05/20,01:10:22,03,10,1, 11.9,1,1, 9.942, 10276.518, 335.956, 52620.697 21/05/20,01:10:22,04,10,1, 11.9,1,1, 9.942, 10276.518, 335.937, 52620.691 21/05/20,01:10:22,05,10,1, 11.9,1,1, 9.942, 10276.524, 335.959, 52620.731 21/05/20,01:10:22,06,10,1, 11.9,1,1, 9.942, 10276.510, 335.953, 52620.727 21/05/20,01:10:22,07,10,1, 11.9,1,1, 9.942, 10276.503, 335.961, 52620.736 21/05/20,01:10:22,08,10,1, 11.9,1,1, 9.942, 10276.508, 336.005, 52620.802 21/05/20,01:10:22,09,10,1, 11.9,1,1, 9.942, 10276.525, 336.013, 52620.839 21/05/20,01:10:22,10,10,1, 11.9,1,1, 9.942, 10276.517, 336.034, 52620.845 21/05/20,01:10:22,11,10,1, 11.9,1,1, 9.942, 10276.515, 336.048, 52620.869 21/05/20,01:10:22,12,10,1, 11.9,1,1, 9.942, 10276.511, 336.127, 52620.907 21/05/20,01:10:22,13,10,1, 11.9,1,1, 9.942, 10276.514, 336.138, 52620.958 21/05/20,01:10:22,14,10,1, 11.9,1,1, 9.942, 10276.520, 336.153, 52620.957 21/05/20,01:10:22,15,10,1, 11.9,1,1, 9.942, 10276.558, 336.240, 52621.018 21/05/20,01:10:22,16,10,1, 11.9,1,1, 9.942, 10276.563, 336.311, 52621.041 21/05/20,01:10:22,17,10,1, 11.9,1,1, 9.942, 10276.562, 336.319, 52621.074 21/05/20,01:10:22,18,10,1, 11.9,1,1, 9.942, 10276.577, 336.379, 52621.125 21/05/20,01:10:22,19,10,1, 11.9,1,1, 9.942, 10276.598, 336.454, 52621.185 21/05/20,01:10:23,00,10,1, 11.9,1,1, 9.943, 10276.595, 336.454, 52621.185 21/05/20,01:10:23,01,10,1, 11.9,1,1, 9.943, 10276.643, 336.570, 52621.305 21/05/20,01:10:23,02,10,1, 11.9,1,1, 9.943, 10276.662, 336.641, 52621.368 21/05/20,01:10:23,03,10,1, 11.9,1,1, 9.943, 10276.668, 336.693, 52621.378 21/05/20,01:10:23,04,10,1, 11.9,1,1, 9.943, 10276.686, 336.809, 52621.428 21/05/20,01:10:23,05,10,1, 11.9,1,1, 9.943, 10276.699, 336.879, 52621.484 21/05/20,01:10:23,06,10,1, 11.9,1,1, 9.943, 10276.732, 336.942, 52621.537 21/05/20,01:10:23,07,10,1, 11.9,1,1, 9.943, 10276.739, 337.055, 52621.589 21/05/20,01:10:23,08,10,1, 11.9,1,1, 9.943, 10276.795, 337.153, 52621.679 21/05/20,01:10:23,09,10,1, 11.9,1,1, 9.943, 10276.829, 337.270, 52621.712 21/05/20,01:10:23,10,10,1, 11.9,1,1, 9.943, 10276.840, 337.341, 52621.749 21/05/20,01:10:23,11,10,1, 11.9,1,1, 9.943, 10276.887, 337.434, 52621.841 21/05/20,01:10:23,12,10,1, 11.9,1,1, 9.943, 10276.909, 337.567, 52621.892 21/05/20,01:10:23,13,10,1, 11.9,1,1, 9.943, 10276.958, 337.682, 52621.953 21/05/20,01:10:23,14,10,1, 11.9,1,1, 9.943, 10277.004, 337.770, 52621.994 21/05/20,01:10:23,15,10,1, 11.9,1,1, 9.943, 10277.037, 337.882, 52622.050 21/05/20,01:10:23,16,10,1, 11.9,1,1, 9.943, 10277.052, 338.027, 52622.135 21/05/20,01:10:23,17,10,1, 11.9,1,1, 9.943, 10277.105, 338.109, 52622.199 21/05/20,01:10:23,18,10,1, 11.9,1,1, 9.943, 10277.134, 338.216, 52622.236 21/05/20,01:10:23,19,10,1, 11.9,1,1, 9.943, 10277.172, 338.369, 52622.292 21/05/20,01:10:24,00,10,1, 11.8,1,1, 9.943, 10277.171, 338.369, 52622.292 21/05/20,01:10:24,01,10,1, 11.8,1,1, 9.943, 10277.244, 338.550, 52622.217 21/05/20,01:10:24,02,10,1, 11.8,1,1, 9.943, 10277.281, 338.726, 52622.638 21/05/20,01:10:24,03,10,1, 11.8,1,1, 9.943, 10277.347, 338.770, 52622.593 21/05/20,01:10:24,04,10,1, 11.8,1,1, 9.943, 10277.404, 338.879, 52622.652 21/05/20,01:10:24,05,10,1, 11.8,1,1, 9.943, 10277.455, 339.014, 52622.714 21/05/20,01:10:24,06,10,1, 11.8,1,1, 9.943, 10277.492, 339.086, 52622.739 21/05/20,01:10:24,07,10,1, 11.8,1,1, 9.943, 10277.523, 339.210, 52622.759 21/05/20,01:10:24,08,10,1, 11.8,1,1, 9.943, 10277.594, 339.352, 52622.872 21/05/20,01:10:24,09,10,1, 11.8,1,1, 9.943, 10277.641, 339.437, 52622.888 21/05/20,01:10:24,10,10,1, 11.8,1,1, 9.943, 10277.677, 339.515, 52622.890 21/05/20,01:10:24,11,10,1, 11.8,1,1, 9.943, 10277.733, 339.625, 52622.981 21/05/20,01:10:24,12,10,1, 11.8,1,1, 9.943, 10277.772, 339.723, 52623.017 21/05/20,01:10:24,13,10,1, 11.8,1,1, 9.943, 10277.811, 339.788, 52623.038 21/05/20,01:10:24,14,10,1, 11.8,1,1, 9.943, 10277.858, 339.892, 52623.082 21/05/20,01:10:24,15,10,1, 11.8,1,1, 9.943, 10277.911, 339.948, 52623.137 21/05/20,01:10:24,16,10,1, 11.8,1,1, 9.943, 10277.961, 340.003, 52623.152 21/05/20,01:10:24,17,10,1, 11.8,1,1, 9.943, 10277.974, 340.089, 52623.212 21/05/20,01:10:24,18,10,1, 11.8,1,1, 9.943, 10278.052, 340.158, 52623.299 21/05/20,01:10:24,19,10,1, 11.8,1,1, 9.943, 10278.025, 340.206, 52623.363 21/05/20,01:10:25,00,10,1, 11.9,1,1, 9.943, 10278.022, 340.206, 52623.363 21/05/20,01:10:25,01,10,1, 11.9,1,1, 9.943, 10278.140, 340.308, 52623.294 21/05/20,01:10:25,02,10,1, 11.9,1,1, 9.943, 10278.175, 340.353, 52623.345 21/05/20,01:10:25,03,10,1, 11.9,1,1, 9.943, 10278.204, 340.343, 52623.370 21/05/20,01:10:25,04,10,1, 11.9,1,1, 9.943, 10278.219, 340.395, 52623.334 21/05/20,01:10:25,05,10,1, 11.9,1,1, 9.943, 10278.276, 340.452, 52623.372 21/05/20,01:10:25,06,10,1, 11.9,1,1, 9.943, 10278.281, 340.449, 52623.365 21/05/20,01:10:25,07,10,1, 11.9,1,1, 9.943, 10278.329, 340.461, 52623.394 21/05/20,01:10:25,08,10,1, 11.9,1,1, 9.943, 10278.355, 340.493, 52623.405 21/05/20,01:10:25,09,10,1, 11.9,1,1, 9.943, 10278.386, 340.477, 52623.380 21/05/20,01:10:25,10,10,1, 11.9,1,1, 9.943, 10278.396, 340.467, 52623.390 21/05/20,01:10:25,11,10,1, 11.9,1,1, 9.943, 10278.475, 340.486, 52623.392 21/05/20,01:10:25,12,10,1, 11.9,1,1, 9.943, 10278.466, 340.444, 52623.407 21/05/20,01:10:25,13,10,1, 11.9,1,1, 9.943, 10278.474, 340.430, 52623.379 21/05/20,01:10:25,14,10,1, 11.9,1,1, 9.943, 10278.501, 340.439, 52623.366 21/05/20,01:10:25,15,10,1, 11.9,1,1, 9.943, 10278.533, 340.414, 52623.362 21/05/20,01:10:25,16,10,1, 11.9,1,1, 9.943, 10278.516, 340.362, 52623.339 21/05/20,01:10:25,17,10,1, 11.9,1,1, 9.943, 10278.560, 340.331, 52623.328 21/05/20,01:10:25,18,10,1, 11.9,1,1, 9.943, 10278.594, 340.306, 52623.329 21/05/20,01:10:25,19,10,1, 11.9,1,1, 9.943, 10278.590, 340.269, 52623.302 21/05/20,01:10:26,00,10,1, 11.9,1,1, 9.945, 10278.590, 340.269, 52623.302 21/05/20,01:10:26,01,10,1, 11.9,1,1, 9.945, 10278.619, 340.151, 52623.261 21/05/20,01:10:26,02,10,1, 11.9,1,1, 9.945, 10278.633, 340.153, 52623.259 21/05/20,01:10:26,03,10,1, 11.9,1,1, 9.945, 10278.663, 340.068, 52623.214 21/05/20,01:10:26,04,10,1, 11.9,1,1, 9.945, 10278.654, 340.019, 52623.234 21/05/20,01:10:26,05,10,1, 11.9,1,1, 9.945, 10278.658, 339.989, 52623.173 21/05/20,01:10:26,06,10,1, 11.9,1,1, 9.945, 10278.658, 339.904, 52623.154 21/05/20,01:10:26,07,10,1, 11.9,1,1, 9.945, 10278.643, 339.835, 52623.121 21/05/20,01:10:26,08,10,1, 11.9,1,1, 9.945, 10278.665, 339.792, 52623.169 21/05/20,01:10:26,09,10,1, 11.9,1,1, 9.945, 10278.641, 339.722, 52623.059 21/05/20,01:10:26,10,10,1, 11.9,1,1, 9.945, 10278.650, 339.650, 52623.054 21/05/20,01:10:26,11,10,1, 11.9,1,1, 9.945, 10278.663, 339.619, 52623.032 21/05/20,01:10:26,12,10,1, 11.9,1,1, 9.945, 10278.620, 339.537, 52623.002 21/05/20,01:10:26,13,10,1, 11.9,1,1, 9.945, 10278.606, 339.437, 52622.987 21/05/20,01:10:26,14,10,1, 11.9,1,1, 9.945, 10278.620, 339.394, 52622.968 21/05/20,01:10:26,15,10,1, 11.9,1,1, 9.945, 10278.585, 339.325, 52622.913 21/05/20,01:10:26,16,10,1, 11.9,1,1, 9.945, 10278.578, 339.234, 52622.849 21/05/20,01:10:26,17,10,1, 11.9,1,1, 9.945, 10278.574, 339.187, 52622.872 21/05/20,01:10:26,18,10,1, 11.9,1,1, 9.945, 10278.496, 339.082, 52622.959 21/05/20,01:10:26,19,10,1, 11.9,1,1, 9.945, 10278.511, 339.011, 52622.749 21/05/20,01:10:27,00,10,1, 11.8,1,1, 9.944, 10278.506, 339.011, 52622.749 21/05/20,01:10:27,01,10,1, 11.8,1,1, 9.944, 10278.477, 338.840, 52622.707 21/05/20,01:10:27,02,10,1, 11.8,1,1, 9.944, 10278.449, 338.747, 52622.663 21/05/20,01:10:27,03,10,1, 11.8,1,1, 9.944, 10278.400, 338.678, 52622.620 21/05/20,01:10:27,04,10,1, 11.8,1,1, 9.944, 10278.362, 338.585, 52622.585 21/05/20,01:10:27,05,10,1, 11.8,1,1, 9.944, 10278.333, 338.506, 52622.582 21/05/20,01:10:27,06,10,1, 11.8,1,1, 9.944, 10278.298, 338.428, 52622.556 21/05/20,01:10:27,07,10,1, 11.8,1,1, 9.944, 10278.280, 338.344, 52622.509 21/05/20,01:10:27,08,10,1, 11.8,1,1, 9.944, 10278.230, 338.273, 52622.458 21/05/20,01:10:27,09,10,1, 11.8,1,1, 9.944, 10278.211, 338.182, 52622.412 21/05/20,01:10:27,10,10,1, 11.8,1,1, 9.944, 10278.154, 338.081, 52622.374 21/05/20,01:10:27,11,10,1, 11.8,1,1, 9.944, 10278.130, 338.008, 52622.359 21/05/20,01:10:27,12,10,1, 11.8,1,1, 9.944, 10278.050, 337.880, 52622.322 21/05/20,01:10:27,13,10,1, 11.8,1,1, 9.944, 10278.006, 337.787, 52622.278 21/05/20,01:10:27,14,10,1, 11.8,1,1, 9.944, 10277.972, 337.712, 52622.236 21/05/20,01:10:27,15,10,1, 11.8,1,1, 9.944, 10277.947, 337.604, 52622.184 21/05/20,01:10:27,16,10,1, 11.8,1,1, 9.944, 10277.884, 337.513, 52622.092 21/05/20,01:10:27,17,10,1, 11.8,1,1, 9.944, 10277.869, 337.414, 52622.118 21/05/20,01:10:27,18,10,1, 11.8,1,1, 9.944, 10277.799, 337.315, 52622.054 21/05/20,01:10:27,19,10,1, 11.8,1,1, 9.944, 10277.749, 337.194, 52622.007 21/05/20,01:10:28,00,10,1, 11.8,1,1, 9.939, 10277.747, 337.194, 52622.007 21/05/20,01:10:28,01,10,1, 11.8,1,1, 9.939, 10277.670, 337.030, 52621.914 21/05/20,01:10:28,02,10,1, 11.8,1,1, 9.939, 10277.602, 336.888, 52621.858 21/05/20,01:10:28,03,10,1, 11.8,1,1, 9.939, 10277.571, 336.837, 52621.819 21/05/20,01:10:28,04,10,1, 11.8,1,1, 9.939, 10277.512, 336.715, 52621.802 21/05/20,01:10:28,05,10,1, 11.8,1,1, 9.939, 10277.468, 336.611, 52621.703 21/05/20,01:10:28,06,10,1, 11.8,1,1, 9.939, 10277.429, 336.506, 52621.677 21/05/20,01:10:28,07,10,1, 11.8,1,1, 9.939, 10277.387, 336.412, 52621.652 21/05/20,01:10:28,08,10,1, 11.8,1,1, 9.939, 10277.338, 336.309, 52621.614 21/05/20,01:10:28,09,10,1, 11.8,1,1, 9.939, 10277.287, 336.174, 52621.541 21/05/20,01:10:28,10,10,1, 11.8,1,1, 9.939, 10277.253, 336.084, 52621.505 21/05/20,01:10:28,11,10,1, 11.8,1,1, 9.939, 10277.227, 335.976, 52621.447 21/05/20,01:10:28,12,10,1, 11.8,1,1, 9.939, 10277.174, 335.871, 52621.368 21/05/20,01:10:28,13,10,1, 11.8,1,1, 9.939, 10277.135, 335.760, 52621.348 21/05/20,01:10:28,14,10,1, 11.8,1,1, 9.939, 10277.078, 335.672, 52621.311 21/05/20,01:10:28,15,10,1, 11.8,1,1, 9.939, 10277.037, 335.546, 52621.248 21/05/20,01:10:28,16,10,1, 11.8,1,1, 9.939, 10277.010, 335.454, 52621.237 21/05/20,01:10:28,17,10,1, 11.8,1,1, 9.939, 10276.977, 335.359, 52621.174 21/05/20,01:10:28,18,10,1, 11.8,1,1, 9.939, 10276.932, 335.242, 52621.112 21/05/20,01:10:28,19,10,1, 11.8,1,1, 9.939, 10276.894, 335.125, 52621.095 21/05/20,01:10:29,00,10,1, 11.8,1,1, 9.941, 10276.887, 335.125, 52621.095 21/05/20,01:10:29,01,10,1, 11.8,1,1, 9.941, 10276.837, 334.923, 52620.997 21/05/20,01:10:29,02,10,1, 11.8,1,1, 9.941, 10276.829, 334.852, 52620.953 21/05/20,01:10:29,03,10,1, 11.8,1,1, 9.941, 10276.805, 334.758, 52620.937 21/05/20,01:10:29,04,10,1, 11.8,1,1, 9.941, 10276.762, 334.665, 52620.883 21/05/20,01:10:29,05,10,1, 11.8,1,1, 9.941, 10276.736, 334.556, 52620.813 21/05/20,01:10:29,06,10,1, 11.8,1,1, 9.941, 10276.733, 334.483, 52620.790 21/05/20,01:10:29,07,10,1, 11.8,1,1, 9.941, 10276.687, 334.379, 52620.764 21/05/20,01:10:29,08,10,1, 11.8,1,1, 9.941, 10276.693, 334.263, 52620.718 21/05/20,01:10:29,09,10,1, 11.8,1,1, 9.941, 10276.681, 334.183, 52620.727 21/05/20,01:10:29,10,10,1, 11.8,1,1, 9.941, 10276.648, 334.101, 52620.664 21/05/20,01:10:29,11,10,1, 11.8,1,1, 9.941, 10276.656, 334.017, 52620.602 21/05/20,01:10:29,12,10,1, 11.8,1,1, 9.941, 10276.631, 333.923, 52620.594 21/05/20,01:10:29,13,10,1, 11.8,1,1, 9.941, 10276.636, 333.835, 52620.540 21/05/20,01:10:29,14,10,1, 11.8,1,1, 9.941, 10276.646, 333.779, 52620.501 21/05/20,01:10:29,15,10,1, 11.8,1,1, 9.941, 10276.616, 333.678, 52620.456 21/05/20,01:10:29,16,10,1, 11.8,1,1, 9.941, 10276.623, 333.596, 52620.396 21/05/20,01:10:29,17,10,1, 11.8,1,1, 9.941, 10276.615, 333.544, 52620.445 21/05/20,01:10:29,18,10,1, 11.8,1,1, 9.941, 10276.636, 333.445, 52620.400 21/05/20,01:10:29,19,10,1, 11.8,1,1, 9.941, 10276.640, 333.371, 52620.365 21/05/20,01:10:30,00,10,1, 11.8,1,1, 9.940, 10276.637, 333.371, 52620.365 21/05/20,01:10:30,01,10,1, 11.8,1,1, 9.940, 10276.664, 333.270, 52620.284 21/05/20,01:10:30,02,10,1, 11.8,1,1, 9.940, 10276.660, 333.188, 52620.252 21/05/20,01:10:30,03,10,1, 11.8,1,1, 9.940, 10276.688, 333.134, 52620.248 21/05/20,01:10:30,04,10,1, 11.8,1,1, 9.940, 10276.684, 333.058, 52620.224 21/05/20,01:10:30,05,10,1, 11.8,1,1, 9.940, 10276.696, 333.022, 52620.178 21/05/20,01:10:30,06,10,1, 11.8,1,1, 9.940, 10276.732, 332.970, 52620.213 21/05/20,01:10:30,07,10,1, 11.8,1,1, 9.940, 10276.740, 332.926, 52620.183 21/05/20,01:10:30,08,10,1, 11.8,1,1, 9.940, 10276.730, 332.902, 52620.202 21/05/20,01:10:30,09,10,1, 11.8,1,1, 9.940, 10276.773, 332.863, 52620.164 21/05/20,01:10:30,10,10,1, 11.8,1,1, 9.940, 10276.767, 332.798, 52620.080 21/05/20,01:10:30,11,10,1, 11.8,1,1, 9.940, 10276.790, 332.783, 52620.111 21/05/20,01:10:30,12,10,1, 11.8,1,1, 9.940, 10276.808, 332.740, 52620.118 21/05/20,01:10:30,13,10,1, 11.8,1,1, 9.940, 10276.858, 332.731, 52620.120 21/05/20,01:10:30,14,10,1, 11.8,1,1, 9.940, 10276.858, 332.730, 52620.085 21/05/20,01:10:30,15,10,1, 11.8,1,1, 9.940, 10276.865, 332.743, 52620.147 21/05/20,01:10:30,16,10,1, 11.8,1,1, 9.940, 10276.913, 332.712, 52620.128 21/05/20,01:10:30,17,10,1, 11.8,1,1, 9.940, 10276.956, 332.760, 52620.151 21/05/20,01:10:30,18,10,1, 11.8,1,1, 9.940, 10276.960, 332.756, 52620.180 21/05/20,01:10:30,19,10,1, 11.8,1,1, 9.940, 10276.963, 332.774, 52620.165 21/05/20,01:10:31,00,10,1, 11.9,1,1, 9.940, 10276.963, 332.774, 52620.165 21/05/20,01:10:31,01,10,1, 11.9,1,1, 9.940, 10276.997, 332.804, 52620.193 21/05/20,01:10:31,02,10,1, 11.9,1,1, 9.940, 10277.056, 332.835, 52620.210 21/05/20,01:10:31,03,10,1, 11.9,1,1, 9.940, 10277.102, 332.886, 52620.229 21/05/20,01:10:31,04,10,1, 11.9,1,1, 9.940, 10277.106, 332.898, 52620.234 21/05/20,01:10:31,05,10,1, 11.9,1,1, 9.940, 10277.157, 332.961, 52620.298 21/05/20,01:10:31,06,10,1, 11.9,1,1, 9.940, 10277.159, 333.016, 52620.297 21/05/20,01:10:31,07,10,1, 11.9,1,1, 9.940, 10277.188, 333.078, 52620.322 21/05/20,01:10:31,08,10,1, 11.9,1,1, 9.940, 10277.221, 333.160, 52620.360 21/05/20,01:10:31,09,10,1, 11.9,1,1, 9.940, 10277.246, 333.203, 52620.370 21/05/20,01:10:31,10,10,1, 11.9,1,1, 9.940, 10277.261, 333.238, 52620.428 21/05/20,01:10:31,11,10,1, 11.9,1,1, 9.940, 10277.289, 333.327, 52620.430 21/05/20,01:10:31,12,10,1, 11.9,1,1, 9.940, 10277.326, 333.382, 52620.438 21/05/20,01:10:31,13,10,1, 11.9,1,1, 9.940, 10277.346, 333.481, 52620.503 21/05/20,01:10:31,14,10,1, 11.9,1,1, 9.940, 10277.399, 333.543, 52620.545 21/05/20,01:10:31,15,10,1, 11.9,1,1, 9.940, 10277.415, 333.646, 52620.549 21/05/20,01:10:31,16,10,1, 11.9,1,1, 9.940, 10277.431, 333.713, 52620.609 21/05/20,01:10:31,17,10,1, 11.9,1,1, 9.940, 10277.468, 333.818, 52620.659 21/05/20,01:10:31,18,10,1, 11.9,1,1, 9.940, 10277.510, 333.896, 52620.692 21/05/20,01:10:31,19,10,1, 11.9,1,1, 9.940, 10277.543, 333.969, 52620.728 21/05/20,01:10:32,00,09,1, 11.9,1,1, 9.939, 10277.538, 333.969, 52620.728 21/05/20,01:10:32,01,09,1, 11.9,1,1, 9.939, 10277.615, 334.199, 52620.839 21/05/20,01:10:32,02,09,1, 11.9,1,1, 9.939, 10277.681, 334.318, 52620.879 21/05/20,01:10:32,03,09,1, 11.9,1,1, 9.939, 10277.677, 334.435, 52620.919 21/05/20,01:10:32,04,09,1, 11.9,1,1, 9.939, 10277.711, 334.548, 52620.992 21/05/20,01:10:32,05,09,1, 11.9,1,1, 9.939, 10277.773, 334.614, 52620.821 21/05/20,01:10:32,06,09,1, 11.9,1,1, 9.939, 10277.854, 334.736, 52621.001 21/05/20,01:10:32,07,09,1, 11.9,1,1, 9.939, 10277.846, 334.854, 52621.105 21/05/20,01:10:32,08,09,1, 11.9,1,1, 9.939, 10277.862, 335.002, 52621.154 21/05/20,01:10:32,09,09,1, 11.9,1,1, 9.939, 10277.916, 335.124, 52621.172 21/05/20,01:10:32,10,09,1, 11.9,1,1, 9.939, 10277.966, 335.239, 52621.255 21/05/20,01:10:32,11,09,1, 11.9,1,1, 9.939, 10278.014, 335.362, 52621.270 21/05/20,01:10:32,12,09,1, 11.9,1,1, 9.939, 10278.058, 335.507, 52621.336 21/05/20,01:10:32,13,09,1, 11.9,1,1, 9.939, 10278.119, 335.614, 52621.389 21/05/20,01:10:32,14,09,1, 11.9,1,1, 9.939, 10278.176, 335.754, 52621.459 21/05/20,01:10:32,15,09,1, 11.9,1,1, 9.939, 10278.205, 335.856, 52621.511 21/05/20,01:10:32,16,09,1, 11.9,1,1, 9.939, 10278.252, 336.036, 52621.534 21/05/20,01:10:32,17,09,1, 11.9,1,1, 9.939, 10278.288, 336.150, 52621.616 21/05/20,01:10:32,18,09,1, 11.9,1,1, 9.939, 10278.347, 336.293, 52621.673 21/05/20,01:10:32,19,09,1, 11.9,1,1, 9.939, 10278.411, 336.389, 52621.711 21/05/20,01:10:33,00,10,1, 11.9,1,1, 9.942, 10278.406, 336.389, 52621.711 21/05/20,01:10:33,01,10,1, 11.9,1,1, 9.942, 10278.501, 336.663, 52621.805 21/05/20,01:10:33,02,10,1, 11.9,1,1, 9.942, 10278.551, 336.821, 52621.848 21/05/20,01:10:33,03,10,1, 11.9,1,1, 9.942, 10278.612, 336.956, 52621.903 21/05/20,01:10:33,04,10,1, 11.9,1,1, 9.942, 10278.644, 337.095, 52621.926 21/05/20,01:10:33,05,10,1, 11.9,1,1, 9.942, 10278.691, 337.227, 52621.994 21/05/20,01:10:33,06,10,1, 11.9,1,1, 9.942, 10278.761, 337.367, 52622.013 21/05/20,01:10:33,07,10,1, 11.9,1,1, 9.942, 10278.806, 337.504, 52622.057 21/05/20,01:10:33,08,10,1, 11.9,1,1, 9.942, 10278.861, 337.589, 52622.126 21/05/20,01:10:33,09,10,1, 11.9,1,1, 9.942, 10278.907, 337.730, 52622.174 21/05/20,01:10:33,10,10,1, 11.9,1,1, 9.942, 10278.942, 337.870, 52622.202 21/05/20,01:10:33,11,10,1, 11.9,1,1, 9.942, 10279.023, 338.008, 52622.221 21/05/20,01:10:33,12,10,1, 11.9,1,1, 9.942, 10279.064, 338.134, 52622.287 21/05/20,01:10:33,13,10,1, 11.9,1,1, 9.942, 10279.123, 338.268, 52622.336 21/05/20,01:10:33,14,10,1, 11.9,1,1, 9.942, 10279.193, 338.390, 52622.384 21/05/20,01:10:33,15,10,1, 11.9,1,1, 9.942, 10279.259, 338.533, 52622.401 21/05/20,01:10:33,16,10,1, 11.9,1,1, 9.942, 10279.270, 338.636, 52622.452 21/05/20,01:10:33,17,10,1, 11.9,1,1, 9.942, 10279.310, 338.777, 52622.456 21/05/20,01:10:33,18,10,1, 11.9,1,1, 9.942, 10279.366, 338.899, 52622.521 21/05/20,01:10:33,19,10,1, 11.9,1,1, 9.942, 10279.395, 339.045, 52622.551 21/05/20,01:10:34,00,10,1, 11.9,1,1, 9.941, 10279.391, 339.045, 52622.551 21/05/20,01:10:34,01,10,1, 11.9,1,1, 9.941, 10279.496, 339.316, 52622.643 21/05/20,01:10:34,02,10,1, 11.9,1,1, 9.941, 10279.520, 339.416, 52622.687 21/05/20,01:10:34,03,10,1, 11.9,1,1, 9.941, 10279.592, 339.538, 52622.713 21/05/20,01:10:34,04,10,1, 11.9,1,1, 9.941, 10279.630, 339.652, 52622.824 21/05/20,01:10:34,05,10,1, 11.9,1,1, 9.941, 10279.660, 339.753, 52622.773 21/05/20,01:10:34,06,10,1, 11.9,1,1, 9.941, 10279.720, 339.889, 52622.832 21/05/20,01:10:34,07,10,1, 11.9,1,1, 9.941, 10279.732, 340.005, 52622.860 21/05/20,01:10:34,08,10,1, 11.9,1,1, 9.941, 10279.782, 340.143, 52622.886 21/05/20,01:10:34,09,10,1, 11.9,1,1, 9.941, 10279.815, 340.242, 52622.923 21/05/20,01:10:34,10,10,1, 11.9,1,1, 9.941, 10279.843, 340.342, 52622.930 21/05/20,01:10:34,11,10,1, 11.9,1,1, 9.941, 10279.910, 340.458, 52623.019 21/05/20,01:10:34,12,10,1, 11.9,1,1, 9.941, 10279.933, 340.555, 52623.035 21/05/20,01:10:34,13,10,1, 11.9,1,1, 9.941, 10279.988, 340.666, 52623.041 21/05/20,01:10:34,14,10,1, 11.9,1,1, 9.941, 10279.985, 340.763, 52623.061 21/05/20,01:10:34,15,10,1, 11.9,1,1, 9.941, 10280.067, 340.854, 52622.958 21/05/20,01:10:34,16,10,1, 11.9,1,1, 9.941, 10280.075, 340.952, 52623.161 21/05/20,01:10:34,17,10,1, 11.9,1,1, 9.941, 10280.117, 341.049, 52623.159 21/05/20,01:10:34,18,10,1, 11.9,1,1, 9.941, 10280.146, 341.172, 52623.179 21/05/20,01:10:34,19,10,1, 11.9,1,1, 9.941, 10280.171, 341.231, 52623.216 21/05/20,01:10:35,00,08,1, 11.8,1,1, 9.943, 10280.167, 341.231, 52623.216 21/05/20,01:10:35,01,08,1, 11.8,1,1, 9.943, 10280.222, 341.421, 52623.184 21/05/20,01:10:35,02,08,1, 11.8,1,1, 9.943, 10280.269, 341.502, 52623.212 21/05/20,01:10:35,03,08,1, 11.8,1,1, 9.943, 10280.283, 341.576, 52623.267 21/05/20,01:10:35,04,08,1, 11.8,1,1, 9.943, 10280.327, 341.662, 52623.255 21/05/20,01:10:35,05,08,1, 11.8,1,1, 9.943, 10280.346, 341.707, 52623.243 21/05/20,01:10:35,06,08,1, 11.8,1,1, 9.943, 10280.373, 341.771, 52623.272 21/05/20,01:10:35,07,08,1, 11.8,1,1, 9.943, 10280.384, 341.815, 52623.203 21/05/20,01:10:35,08,08,1, 11.8,1,1, 9.943, 10280.424, 341.876, 52623.213 21/05/20,01:10:35,09,08,1, 11.8,1,1, 9.943, 10280.464, 341.953, 52623.255 21/05/20,01:10:35,10,08,1, 11.8,1,1, 9.943, 10280.454, 341.966, 52623.205 21/05/20,01:10:35,11,08,1, 11.8,1,1, 9.943, 10280.474, 342.038, 52623.200 21/05/20,01:10:35,12,08,1, 11.8,1,1, 9.943, 10280.487, 342.056, 52623.178 21/05/20,01:10:35,13,08,1, 11.8,1,1, 9.943, 10280.483, 342.104, 52623.186 21/05/20,01:10:35,14,08,1, 11.8,1,1, 9.943, 10280.504, 342.135, 52623.192 21/05/20,01:10:35,15,08,1, 11.8,1,1, 9.943, 10280.534, 342.181, 52623.189 21/05/20,01:10:35,16,08,1, 11.8,1,1, 9.943, 10280.543, 342.218, 52623.189 21/05/20,01:10:35,17,08,1, 11.8,1,1, 9.943, 10280.568, 342.227, 52623.141 21/05/20,01:10:35,18,08,1, 11.8,1,1, 9.943, 10280.570, 342.232, 52623.135 21/05/20,01:10:35,19,08,1, 11.8,1,1, 9.943, 10280.577, 342.262, 52623.157 21/05/20,01:10:36,00,09,1, 11.9,1,1, 9.942, 10280.576, 342.262, 52623.157 21/05/20,01:10:36,01,09,1, 11.9,1,1, 9.942, 10280.600, 342.256, 52623.078 21/05/20,01:10:36,02,09,1, 11.9,1,1, 9.942, 10280.588, 342.290, 52623.064 21/05/20,01:10:36,03,09,1, 11.9,1,1, 9.942, 10280.580, 342.262, 52623.048 21/05/20,01:10:36,04,09,1, 11.9,1,1, 9.942, 10280.601, 342.231, 52622.999 21/05/20,01:10:36,05,09,1, 11.9,1,1, 9.942, 10280.593, 342.284, 52622.999 21/05/20,01:10:36,06,09,1, 11.9,1,1, 9.942, 10280.595, 342.229, 52622.953 21/05/20,01:10:36,07,09,1, 11.9,1,1, 9.942, 10280.601, 342.236, 52622.904 21/05/20,01:10:36,08,09,1, 11.9,1,1, 9.942, 10280.610, 342.245, 52622.902 21/05/20,01:10:36,09,09,1, 11.9,1,1, 9.942, 10280.610, 342.206, 52622.829 21/05/20,01:10:36,10,09,1, 11.9,1,1, 9.942, 10280.611, 342.153, 52622.767 21/05/20,01:10:36,11,09,1, 11.9,1,1, 9.942, 10280.618, 342.169, 52622.782 21/05/20,01:10:36,12,09,1, 11.9,1,1, 9.942, 10280.576, 342.123, 52622.757 21/05/20,01:10:36,13,09,1, 11.9,1,1, 9.942, 10280.576, 342.052, 52622.682 21/05/20,01:10:36,14,09,1, 11.9,1,1, 9.942, 10280.583, 342.075, 52622.652 21/05/20,01:10:36,15,09,1, 11.9,1,1, 9.942, 10280.576, 342.026, 52622.613 21/05/20,01:10:36,16,09,1, 11.9,1,1, 9.942, 10280.571, 341.961, 52622.597 21/05/20,01:10:36,17,09,1, 11.9,1,1, 9.942, 10280.515, 341.925, 52622.549 21/05/20,01:10:36,18,09,1, 11.9,1,1, 9.942, 10280.558, 341.910, 52622.516 21/05/20,01:10:36,19,09,1, 11.9,1,1, 9.942, 10280.550, 341.845, 52622.463 21/05/20,01:10:37,00,09,1, 11.9,1,1, 9.940, 10280.542, 341.845, 52622.463 21/05/20,01:10:37,01,09,1, 11.9,1,1, 9.940, 10280.502, 341.785, 52622.405 21/05/20,01:10:37,02,09,1, 11.9,1,1, 9.940, 10280.516, 341.741, 52622.403 21/05/20,01:10:37,03,09,1, 11.9,1,1, 9.940, 10280.498, 341.649, 52622.350 21/05/20,01:10:37,04,09,1, 11.9,1,1, 9.940, 10280.504, 341.617, 52622.352 21/05/20,01:10:37,05,09,1, 11.9,1,1, 9.940, 10280.472, 341.552, 52622.286 21/05/20,01:10:37,06,09,1, 11.9,1,1, 9.940, 10280.453, 341.476, 52622.210 21/05/20,01:10:37,07,09,1, 11.9,1,1, 9.940, 10280.426, 341.436, 52622.196 21/05/20,01:10:37,08,09,1, 11.9,1,1, 9.940, 10280.422, 341.404, 52622.160 21/05/20,01:10:37,09,09,1, 11.9,1,1, 9.940, 10280.403, 341.325, 52622.100 21/05/20,01:10:37,10,09,1, 11.9,1,1, 9.940, 10280.390, 341.287, 52622.054 21/05/20,01:10:37,11,09,1, 11.9,1,1, 9.940, 10280.376, 341.250, 52622.077 21/05/20,01:10:37,12,09,1, 11.9,1,1, 9.940, 10280.359, 341.115, 52622.015 21/05/20,01:10:37,13,09,1, 11.9,1,1, 9.940, 10280.367, 341.085, 52621.970 21/05/20,01:10:37,14,09,1, 11.9,1,1, 9.940, 10280.360, 341.066, 52621.935 21/05/20,01:10:37,15,09,1, 11.9,1,1, 9.940, 10280.342, 340.955, 52621.867 21/05/20,01:10:37,16,09,1, 11.9,1,1, 9.940, 10280.301, 340.907, 52621.857 21/05/20,01:10:37,17,09,1, 11.9,1,1, 9.940, 10280.321, 340.845, 52621.797 21/05/20,01:10:37,18,09,1, 11.9,1,1, 9.940, 10280.315, 340.771, 52621.797 21/05/20,01:10:37,19,09,1, 11.9,1,1, 9.940, 10280.268, 340.721, 52621.731 21/05/20,01:10:38,00,08,1, 11.9,1,1, 9.941, 10280.267, 340.721, 52621.731 21/05/20,01:10:38,01,08,1, 11.9,1,1, 9.941, 10280.252, 340.599, 52621.677 21/05/20,01:10:38,02,08,1, 11.9,1,1, 9.941, 10280.248, 340.535, 52621.672 21/05/20,01:10:38,03,08,1, 11.9,1,1, 9.941, 10280.251, 340.511, 52621.634 21/05/20,01:10:38,04,08,1, 11.9,1,1, 9.941, 10280.238, 340.465, 52621.614 21/05/20,01:10:38,05,08,1, 11.9,1,1, 9.941, 10280.223, 340.352, 52621.558 21/05/20,01:10:38,06,08,1, 11.9,1,1, 9.941, 10280.230, 340.314, 52621.578 21/05/20,01:10:38,07,08,1, 11.9,1,1, 9.941, 10280.214, 340.263, 52621.515 21/05/20,01:10:38,08,08,1, 11.9,1,1, 9.941, 10280.197, 340.217, 52621.447 21/05/20,01:10:38,09,08,1, 11.9,1,1, 9.941, 10280.176, 340.140, 52621.440 21/05/20,01:10:38,10,08,1, 11.9,1,1, 9.941, 10280.171, 340.116, 52621.374 21/05/20,01:10:38,11,08,1, 11.9,1,1, 9.941, 10280.165, 340.045, 52621.404 21/05/20,01:10:38,12,08,1, 11.9,1,1, 9.941, 10280.178, 339.977, 52621.345 21/05/20,01:10:38,13,08,1, 11.9,1,1, 9.941, 10280.170, 339.959, 52621.334 21/05/20,01:10:38,14,08,1, 11.9,1,1, 9.941, 10280.155, 339.867, 52621.320 21/05/20,01:10:38,15,08,1, 11.9,1,1, 9.941, 10280.123, 339.818, 52621.241 21/05/20,01:10:38,16,08,1, 11.9,1,1, 9.941, 10280.177, 339.788, 52621.264 21/05/20,01:10:38,17,08,1, 11.9,1,1, 9.941, 10280.144, 339.714, 52621.221 21/05/20,01:10:38,18,08,1, 11.9,1,1, 9.941, 10280.155, 339.646, 52621.392 21/05/20,01:10:38,19,08,1, 11.9,1,1, 9.941, 10280.168, 339.606, 52621.068 21/05/20,01:10:39,00,09,1, 11.8,1,1, 9.936, 10280.167, 339.606, 52621.068 21/05/20,01:10:39,01,09,1, 11.8,1,1, 9.936, 10280.114, 339.471, 52621.054 21/05/20,01:10:39,02,09,1, 11.8,1,1, 9.936, 10280.154, 339.428, 52621.062 21/05/20,01:10:39,03,09,1, 11.8,1,1, 9.936, 10280.159, 339.367, 52621.046 21/05/20,01:10:39,04,09,1, 11.8,1,1, 9.936, 10280.138, 339.306, 52620.979 21/05/20,01:10:39,05,09,1, 11.8,1,1, 9.936, 10280.128, 339.271, 52620.996 21/05/20,01:10:39,06,09,1, 11.8,1,1, 9.936, 10280.134, 339.194, 52620.937 21/05/20,01:10:39,07,09,1, 11.8,1,1, 9.936, 10280.152, 339.178, 52620.917 21/05/20,01:10:39,08,09,1, 11.8,1,1, 9.936, 10280.152, 339.101, 52620.911 21/05/20,01:10:39,09,09,1, 11.8,1,1, 9.936, 10280.154, 339.059, 52620.899 21/05/20,01:10:39,10,09,1, 11.8,1,1, 9.936, 10280.147, 338.979, 52620.860 21/05/20,01:10:39,11,09,1, 11.8,1,1, 9.936, 10280.112, 338.923, 52620.821 21/05/20,01:10:39,12,09,1, 11.8,1,1, 9.936, 10280.149, 338.881, 52620.819 21/05/20,01:10:39,13,09,1, 11.8,1,1, 9.936, 10280.144, 338.845, 52620.825 21/05/20,01:10:39,14,09,1, 11.8,1,1, 9.936, 10280.137, 338.756, 52620.763 21/05/20,01:10:39,15,09,1, 11.8,1,1, 9.936, 10280.174, 338.707, 52620.757 21/05/20,01:10:39,16,09,1, 11.8,1,1, 9.936, 10280.156, 338.708, 52620.711 21/05/20,01:10:39,17,09,1, 11.8,1,1, 9.936, 10280.131, 338.632, 52620.654 21/05/20,01:10:39,18,09,1, 11.8,1,1, 9.936, 10280.160, 338.553, 52620.677 21/05/20,01:10:39,19,09,1, 11.8,1,1, 9.936, 10280.156, 338.523, 52620.645 21/05/20,01:10:40,00,09,1, 11.9,1,1, 9.939, 10280.150, 338.523, 52620.645 21/05/20,01:10:40,01,09,1, 11.9,1,1, 9.939, 10280.146, 338.391, 52620.615 21/05/20,01:10:40,02,09,1, 11.9,1,1, 9.939, 10280.192, 338.350, 52620.623 21/05/20,01:10:40,03,09,1, 11.9,1,1, 9.939, 10280.183, 338.300, 52620.544 21/05/20,01:10:40,04,09,1, 11.9,1,1, 9.939, 10280.188, 338.224, 52620.573 21/05/20,01:10:40,05,09,1, 11.9,1,1, 9.939, 10280.200, 338.206, 52620.535 21/05/20,01:10:40,06,09,1, 11.9,1,1, 9.939, 10280.226, 338.126, 52620.462 21/05/20,01:10:40,07,09,1, 11.9,1,1, 9.939, 10280.222, 338.082, 52620.454 21/05/20,01:10:40,08,09,1, 11.9,1,1, 9.939, 10280.225, 338.056, 52620.478 21/05/20,01:10:40,09,09,1, 11.9,1,1, 9.939, 10280.226, 337.986, 52620.398 21/05/20,01:10:40,10,09,1, 11.9,1,1, 9.939, 10280.228, 337.961, 52620.382 21/05/20,01:10:40,11,09,1, 11.9,1,1, 9.939, 10280.223, 337.943, 52620.405 21/05/20,01:10:40,12,09,1, 11.9,1,1, 9.939, 10280.243, 337.890, 52620.349 21/05/20,01:10:40,13,09,1, 11.9,1,1, 9.939, 10280.256, 337.842, 52620.364 21/05/20,01:10:40,14,09,1, 11.9,1,1, 9.939, 10280.231, 337.801, 52620.334 21/05/20,01:10:40,15,09,1, 11.9,1,1, 9.939, 10280.249, 337.785, 52620.329 21/05/20,01:10:40,16,09,1, 11.9,1,1, 9.939, 10280.273, 337.733, 52620.293 21/05/20,01:10:40,17,09,1, 11.9,1,1, 9.939, 10280.258, 337.717, 52620.297 21/05/20,01:10:40,18,09,1, 11.9,1,1, 9.939, 10280.253, 337.711, 52620.303 21/05/20,01:10:40,19,09,1, 11.9,1,1, 9.939, 10280.265, 337.692, 52620.263 21/05/20,01:10:41,00,09,1, 11.9,1,1, 9.936, 10280.259, 337.692, 52620.263 21/05/20,01:10:41,01,09,1, 11.9,1,1, 9.936, 10280.264, 337.657, 52620.297 21/05/20,01:10:41,02,09,1, 11.9,1,1, 9.936, 10280.294, 337.673, 52620.313 21/05/20,01:10:41,03,09,1, 11.9,1,1, 9.936, 10280.287, 337.645, 52620.318 21/05/20,01:10:41,04,09,1, 11.9,1,1, 9.936, 10280.317, 337.654, 52620.344 21/05/20,01:10:41,05,09,1, 11.9,1,1, 9.936, 10280.315, 337.646, 52620.314 21/05/20,01:10:41,06,09,1, 11.9,1,1, 9.936, 10280.296, 337.639, 52620.335 21/05/20,01:10:41,07,09,1, 11.9,1,1, 9.936, 10280.320, 337.678, 52620.358 21/05/20,01:10:41,08,09,1, 11.9,1,1, 9.936, 10280.333, 337.686, 52620.366 21/05/20,01:10:41,09,09,1, 11.9,1,1, 9.936, 10280.356, 337.679, 52620.386 21/05/20,01:10:41,10,09,1, 11.9,1,1, 9.936, 10280.347, 337.707, 52620.382 21/05/20,01:10:41,11,09,1, 11.9,1,1, 9.936, 10280.359, 337.727, 52620.442 21/05/20,01:10:41,12,09,1, 11.9,1,1, 9.936, 10280.363, 337.715, 52620.406 21/05/20,01:10:41,13,09,1, 11.9,1,1, 9.936, 10280.377, 337.725, 52620.481 21/05/20,01:10:41,14,09,1, 11.9,1,1, 9.936, 10280.383, 337.806, 52620.425 21/05/20,01:10:41,15,09,1, 11.9,1,1, 9.936, 10280.357, 337.817, 52620.635 21/05/20,01:10:41,16,09,1, 11.9,1,1, 9.936, 10280.428, 337.831, 52620.527 21/05/20,01:10:41,17,09,1, 11.9,1,1, 9.936, 10280.443, 337.848, 52620.514 21/05/20,01:10:41,18,09,1, 11.9,1,1, 9.936, 10280.415, 337.863, 52620.577 21/05/20,01:10:41,19,09,1, 11.9,1,1, 9.936, 10280.448, 337.906, 52620.590 21/05/20,01:10:42,00,08,1, 11.9,1,1, 9.936, 10280.442, 337.906, 52620.590 21/05/20,01:10:42,01,08,1, 11.9,1,1, 9.936, 10280.461, 337.966, 52620.634 21/05/20,01:10:42,02,08,1, 11.9,1,1, 9.936, 10280.451, 337.965, 52620.633 21/05/20,01:10:42,03,08,1, 11.9,1,1, 9.936, 10280.487, 338.020, 52620.632 21/05/20,01:10:42,04,08,1, 11.9,1,1, 9.936, 10280.487, 338.089, 52620.654 21/05/20,01:10:42,05,08,1, 11.9,1,1, 9.936, 10280.494, 338.109, 52620.707 21/05/20,01:10:42,06,08,1, 11.9,1,1, 9.936, 10280.514, 338.146, 52620.688 21/05/20,01:10:42,07,08,1, 11.9,1,1, 9.936, 10280.552, 338.224, 52620.766 21/05/20,01:10:42,08,08,1, 11.9,1,1, 9.936, 10280.547, 338.229, 52620.746 21/05/20,01:10:42,09,08,1, 11.9,1,1, 9.936, 10280.541, 338.264, 52620.745 21/05/20,01:10:42,10,08,1, 11.9,1,1, 9.936, 10280.572, 338.358, 52620.804 21/05/20,01:10:42,11,08,1, 11.9,1,1, 9.936, 10280.564, 338.359, 52620.805 21/05/20,01:10:42,12,08,1, 11.9,1,1, 9.936, 10280.562, 338.401, 52620.866 21/05/20,01:10:42,13,08,1, 11.9,1,1, 9.936, 10280.611, 338.498, 52620.918 21/05/20,01:10:42,14,08,1, 11.9,1,1, 9.936, 10280.607, 338.525, 52620.907 21/05/20,01:10:42,15,08,1, 11.9,1,1, 9.936, 10280.604, 338.558, 52620.918 21/05/20,01:10:42,16,08,1, 11.9,1,1, 9.936, 10280.652, 338.653, 52621.004 21/05/20,01:10:42,17,08,1, 11.9,1,1, 9.936, 10280.642, 338.710, 52621.029 21/05/20,01:10:42,18,08,1, 11.9,1,1, 9.936, 10280.661, 338.745, 52621.068 21/05/20,01:10:42,19,08,1, 11.9,1,1, 9.936, 10280.685, 338.822, 52621.139 21/05/20,01:10:43,00,09,1, 11.8,1,1, 9.937, 10280.684, 338.822, 52621.139 21/05/20,01:10:43,01,09,1, 11.8,1,1, 9.937, 10280.701, 338.958, 52621.163 21/05/20,01:10:43,02,09,1, 11.8,1,1, 9.937, 10280.754, 339.039, 52621.194 21/05/20,01:10:43,03,09,1, 11.8,1,1, 9.937, 10280.761, 339.083, 52621.237 21/05/20,01:10:43,04,09,1, 11.8,1,1, 9.937, 10280.776, 339.165, 52621.262 21/05/20,01:10:43,05,09,1, 11.8,1,1, 9.937, 10280.800, 339.231, 52621.304 21/05/20,01:10:43,06,09,1, 11.8,1,1, 9.937, 10280.811, 339.274, 52621.322 21/05/20,01:10:43,07,09,1, 11.8,1,1, 9.937, 10280.841, 339.373, 52621.322 21/05/20,01:10:43,08,09,1, 11.8,1,1, 9.937, 10280.840, 339.430, 52621.429 21/05/20,01:10:43,09,09,1, 11.8,1,1, 9.937, 10280.871, 339.494, 52621.460 21/05/20,01:10:43,10,09,1, 11.8,1,1, 9.937, 10280.913, 339.596, 52621.498 21/05/20,01:10:43,11,09,1, 11.8,1,1, 9.937, 10280.934, 339.634, 52621.533 21/05/20,01:10:43,12,09,1, 11.8,1,1, 9.937, 10280.961, 339.726, 52621.563 21/05/20,01:10:43,13,09,1, 11.8,1,1, 9.937, 10281.029, 339.800, 52621.658 21/05/20,01:10:43,14,09,1, 11.8,1,1, 9.937, 10281.034, 339.826, 52621.553 21/05/20,01:10:43,15,09,1, 11.8,1,1, 9.937, 10281.056, 339.903, 52621.733 21/05/20,01:10:43,16,09,1, 11.8,1,1, 9.937, 10281.062, 339.969, 52621.764 21/05/20,01:10:43,17,09,1, 11.8,1,1, 9.937, 10281.073, 340.022, 52621.735 21/05/20,01:10:43,18,09,1, 11.8,1,1, 9.937, 10281.100, 340.064, 52621.752 21/05/20,01:10:43,19,09,1, 11.8,1,1, 9.937, 10281.126, 340.116, 52621.829 21/05/20,01:10:44,00,10,1, 11.8,1,1, 9.937, 10281.118, 340.116, 52621.829 21/05/20,01:10:44,01,10,1, 11.8,1,1, 9.937, 10281.177, 340.218, 52621.834 21/05/20,01:10:44,02,10,1, 11.8,1,1, 9.937, 10281.195, 340.259, 52621.869 21/05/20,01:10:44,03,10,1, 11.8,1,1, 9.937, 10281.232, 340.318, 52621.939 21/05/20,01:10:44,04,10,1, 11.8,1,1, 9.937, 10281.241, 340.346, 52621.989 21/05/20,01:10:44,05,10,1, 11.8,1,1, 9.937, 10281.243, 340.385, 52621.962 21/05/20,01:10:44,06,10,1, 11.8,1,1, 9.937, 10281.269, 340.416, 52621.929 21/05/20,01:10:44,07,10,1, 11.8,1,1, 9.937, 10281.272, 340.455, 52621.983 21/05/20,01:10:44,08,10,1, 11.8,1,1, 9.937, 10281.299, 340.495, 52621.964 21/05/20,01:10:44,09,10,1, 11.8,1,1, 9.937, 10281.321, 340.510, 52622.030 21/05/20,01:10:44,10,10,1, 11.8,1,1, 9.937, 10281.347, 340.526, 52622.013 21/05/20,01:10:44,11,10,1, 11.8,1,1, 9.937, 10281.361, 340.538, 52622.056 21/05/20,01:10:44,12,10,1, 11.8,1,1, 9.937, 10281.392, 340.589, 52622.084 21/05/20,01:10:44,13,10,1, 11.8,1,1, 9.937, 10281.397, 340.577, 52622.101 21/05/20,01:10:44,14,10,1, 11.8,1,1, 9.937, 10281.404, 340.579, 52622.053 21/05/20,01:10:44,15,10,1, 11.8,1,1, 9.937, 10281.410, 340.627, 52622.108 21/05/20,01:10:44,16,10,1, 11.8,1,1, 9.937, 10281.419, 340.612, 52622.122 21/05/20,01:10:44,17,10,1, 11.8,1,1, 9.937, 10281.430, 340.603, 52622.126 21/05/20,01:10:44,18,10,1, 11.8,1,1, 9.937, 10281.452, 340.662, 52622.173 21/05/20,01:10:44,19,10,1, 11.8,1,1, 9.937, 10281.461, 340.655, 52622.134 21/05/20,01:10:45,00,09,1, 11.8,1,1, 9.940, 10281.460, 340.655, 52622.134 21/05/20,01:10:45,01,09,1, 11.8,1,1, 9.940, 10281.500, 340.702, 52622.301 21/05/20,01:10:45,02,09,1, 11.8,1,1, 9.940, 10281.433, 340.715, 52622.132 21/05/20,01:10:45,03,09,1, 11.8,1,1, 9.940, 10281.396, 340.715, 52622.182 21/05/20,01:10:45,04,09,1, 11.8,1,1, 9.940, 10281.432, 340.751, 52622.242 21/05/20,01:10:45,05,09,1, 11.8,1,1, 9.940, 10281.448, 340.763, 52622.235 21/05/20,01:10:45,06,09,1, 11.8,1,1, 9.940, 10281.450, 340.758, 52622.149 21/05/20,01:10:45,07,09,1, 11.8,1,1, 9.940, 10281.448, 340.781, 52622.170 21/05/20,01:10:45,08,09,1, 11.8,1,1, 9.940, 10281.411, 340.805, 52622.202 21/05/20,01:10:45,09,09,1, 11.8,1,1, 9.940, 10281.420, 340.805, 52622.247 21/05/20,01:10:45,10,09,1, 11.8,1,1, 9.940, 10281.427, 340.840, 52622.218 21/05/20,01:10:45,11,09,1, 11.8,1,1, 9.940, 10281.415, 340.861, 52622.279 21/05/20,01:10:45,12,09,1, 11.8,1,1, 9.940, 10281.394, 340.883, 52622.242 21/05/20,01:10:45,13,09,1, 11.8,1,1, 9.940, 10281.390, 340.882, 52622.251 21/05/20,01:10:45,14,09,1, 11.8,1,1, 9.940, 10281.353, 340.932, 52622.302 21/05/20,01:10:45,15,09,1, 11.8,1,1, 9.940, 10281.345, 340.973, 52622.302 21/05/20,01:10:45,16,09,1, 11.8,1,1, 9.940, 10281.322, 340.960, 52622.282 21/05/20,01:10:45,17,09,1, 11.8,1,1, 9.940, 10281.319, 341.000, 52622.279 21/05/20,01:10:45,18,09,1, 11.8,1,1, 9.940, 10281.290, 341.035, 52622.333 21/05/20,01:10:45,19,09,1, 11.8,1,1, 9.940, 10281.252, 341.051, 52622.320 21/05/20,01:10:46,00,08,1, 11.7,1,1, 9.941, 10281.252, 341.051, 52622.320 21/05/20,01:10:46,01,08,1, 11.7,1,1, 9.941, 10281.245, 341.091, 52622.369 21/05/20,01:10:46,02,08,1, 11.7,1,1, 9.941, 10281.230, 341.120, 52622.364 21/05/20,01:10:46,03,08,1, 11.7,1,1, 9.941, 10281.202, 341.131, 52622.373 21/05/20,01:10:46,04,08,1, 11.7,1,1, 9.941, 10281.204, 341.205, 52622.480 21/05/20,01:10:46,05,08,1, 11.7,1,1, 9.941, 10281.154, 341.233, 52622.385 21/05/20,01:10:46,06,08,1, 11.7,1,1, 9.941, 10281.158, 341.245, 52622.433 21/05/20,01:10:46,07,08,1, 11.7,1,1, 9.941, 10281.154, 341.303, 52622.485 21/05/20,01:10:46,08,08,1, 11.7,1,1, 9.941, 10281.120, 341.290, 52622.458 21/05/20,01:10:46,09,08,1, 11.7,1,1, 9.941, 10281.113, 341.349, 52622.515 21/05/20,01:10:46,10,08,1, 11.7,1,1, 9.941, 10281.116, 341.397, 52622.525 21/05/20,01:10:46,11,08,1, 11.7,1,1, 9.941, 10281.077, 341.408, 52622.561 21/05/20,01:10:46,12,08,1, 11.7,1,1, 9.941, 10281.027, 341.426, 52622.532 21/05/20,01:10:46,13,08,1, 11.7,1,1, 9.941, 10281.031, 341.473, 52622.585 21/05/20,01:10:46,14,08,1, 11.7,1,1, 9.941, 10280.988, 341.465, 52622.618 21/05/20,01:10:46,15,08,1, 11.7,1,1, 9.941, 10280.972, 341.484, 52622.630 21/05/20,01:10:46,16,08,1, 11.7,1,1, 9.941, 10280.969, 341.504, 52622.669 21/05/20,01:10:46,17,08,1, 11.7,1,1, 9.941, 10280.933, 341.552, 52622.679 21/05/20,01:10:46,18,08,1, 11.7,1,1, 9.941, 10280.916, 341.544, 52622.656 21/05/20,01:10:46,19,08,1, 11.7,1,1, 9.941, 10280.918, 341.574, 52622.718 21/05/20,01:10:47,00,08,1, 11.9,1,1, 9.939, 10280.918, 341.574, 52622.718 21/05/20,01:10:47,01,08,1, 11.9,1,1, 9.939, 10280.846, 341.618, 52622.751 21/05/20,01:10:47,02,08,1, 11.9,1,1, 9.939, 10280.836, 341.626, 52622.762 21/05/20,01:10:47,03,08,1, 11.9,1,1, 9.939, 10280.805, 341.664, 52622.813 21/05/20,01:10:47,04,08,1, 11.9,1,1, 9.939, 10280.782, 341.657, 52622.845 21/05/20,01:10:47,05,08,1, 11.9,1,1, 9.939, 10280.754, 341.677, 52623.087 21/05/20,01:10:47,06,08,1, 11.9,1,1, 9.939, 10280.766, 341.689, 52622.741 21/05/20,01:10:47,07,08,1, 11.9,1,1, 9.939, 10280.704, 341.679, 52622.839 21/05/20,01:10:47,08,08,1, 11.9,1,1, 9.939, 10280.669, 341.655, 52622.848 21/05/20,01:10:47,09,08,1, 11.9,1,1, 9.939, 10280.668, 341.718, 52622.888 21/05/20,01:10:47,10,08,1, 11.9,1,1, 9.939, 10280.645, 341.687, 52622.944 21/05/20,01:10:47,11,08,1, 11.9,1,1, 9.939, 10280.610, 341.675, 52622.953 21/05/20,01:10:47,12,08,1, 11.9,1,1, 9.939, 10280.583, 341.684, 52622.980 21/05/20,01:10:47,13,08,1, 11.9,1,1, 9.939, 10280.572, 341.688, 52623.009 21/05/20,01:10:47,14,08,1, 11.9,1,1, 9.939, 10280.497, 341.680, 52623.139 21/05/20,01:10:47,15,08,1, 11.9,1,1, 9.939, 10280.555, 341.672, 52622.985 21/05/20,01:10:47,16,08,1, 11.9,1,1, 9.939, 10280.502, 341.682, 52622.988 21/05/20,01:10:47,17,08,1, 11.9,1,1, 9.939, 10280.492, 341.684, 52623.029 21/05/20,01:10:47,18,08,1, 11.9,1,1, 9.939, 10280.468, 341.670, 52623.084 21/05/20,01:10:47,19,08,1, 11.9,1,1, 9.939, 10280.443, 341.697, 52623.134 21/05/20,01:10:48,00,10,1, 11.8,1,1, 9.940, 10280.442, 341.697, 52623.134 21/05/20,01:10:48,01,10,1, 11.8,1,1, 9.940, 10280.378, 341.687, 52623.174 21/05/20,01:10:48,02,10,1, 11.8,1,1, 9.940, 10280.371, 341.660, 52623.154 21/05/20,01:10:48,03,10,1, 11.8,1,1, 9.940, 10280.334, 341.660, 52623.159 21/05/20,01:10:48,04,10,1, 11.8,1,1, 9.940, 10280.313, 341.628, 52623.164 21/05/20,01:10:48,05,10,1, 11.8,1,1, 9.940, 10280.283, 341.633, 52623.154 21/05/20,01:10:48,06,10,1, 11.8,1,1, 9.940, 10280.297, 341.635, 52623.208 21/05/20,01:10:48,07,10,1, 11.8,1,1, 9.940, 10280.264, 341.583, 52623.195 21/05/20,01:10:48,08,10,1, 11.8,1,1, 9.940, 10280.237, 341.608, 52623.214 21/05/20,01:10:48,09,10,1, 11.8,1,1, 9.940, 10280.222, 341.594, 52623.242 21/05/20,01:10:48,10,10,1, 11.8,1,1, 9.940, 10280.189, 341.564, 52623.225 21/05/20,01:10:48,11,10,1, 11.8,1,1, 9.940, 10280.149, 341.549, 52623.248 21/05/20,01:10:48,12,10,1, 11.8,1,1, 9.940, 10280.125, 341.570, 52623.291 21/05/20,01:10:48,13,10,1, 11.8,1,1, 9.940, 10280.076, 341.489, 52623.286 21/05/20,01:10:48,14,10,1, 11.8,1,1, 9.940, 10280.071, 341.498, 52623.310 21/05/20,01:10:48,15,10,1, 11.8,1,1, 9.940, 10280.065, 341.478, 52623.335 21/05/20,01:10:48,16,10,1, 11.8,1,1, 9.940, 10280.018, 341.449, 52623.304 21/05/20,01:10:48,17,10,1, 11.8,1,1, 9.940, 10280.010, 341.430, 52623.346 21/05/20,01:10:48,18,10,1, 11.8,1,1, 9.940, 10279.977, 341.438, 52623.384 21/05/20,01:10:48,19,10,1, 11.8,1,1, 9.940, 10279.947, 341.377, 52623.345 21/05/20,01:10:49,00,08,1, 11.9,1,1, 9.937, 10279.942, 341.377, 52623.345 21/05/20,01:10:49,01,08,1, 11.9,1,1, 9.937, 10279.948, 341.343, 52623.243 21/05/20,01:10:49,02,08,1, 11.9,1,1, 9.937, 10279.903, 341.281, 52623.463 21/05/20,01:10:49,03,08,1, 11.9,1,1, 9.937, 10279.879, 341.279, 52623.442 21/05/20,01:10:49,04,08,1, 11.9,1,1, 9.937, 10279.859, 341.248, 52623.477 21/05/20,01:10:49,05,08,1, 11.9,1,1, 9.937, 10279.833, 341.200, 52623.387 21/05/20,01:10:49,06,08,1, 11.9,1,1, 9.937, 10279.786, 341.154, 52623.434 21/05/20,01:10:49,07,08,1, 11.9,1,1, 9.937, 10279.764, 341.089, 52623.453 21/05/20,01:10:49,08,08,1, 11.9,1,1, 9.937, 10279.771, 341.061, 52623.507 21/05/20,01:10:49,09,08,1, 11.9,1,1, 9.937, 10279.693, 340.999, 52623.422 21/05/20,01:10:49,10,08,1, 11.9,1,1, 9.937, 10279.689, 340.948, 52623.432 21/05/20,01:10:49,11,08,1, 11.9,1,1, 9.937, 10279.675, 340.949, 52623.453 21/05/20,01:10:49,12,08,1, 11.9,1,1, 9.937, 10279.623, 340.842, 52623.430 21/05/20,01:10:49,13,08,1, 11.9,1,1, 9.937, 10279.613, 340.808, 52623.420 21/05/20,01:10:49,14,08,1, 11.9,1,1, 9.937, 10279.567, 340.754, 52623.429 21/05/20,01:10:49,15,08,1, 11.9,1,1, 9.937, 10279.552, 340.702, 52623.375 21/05/20,01:10:49,16,08,1, 11.9,1,1, 9.937, 10279.496, 340.609, 52623.378 21/05/20,01:10:49,17,08,1, 11.9,1,1, 9.937, 10279.485, 340.605, 52623.383 21/05/20,01:10:49,18,08,1, 11.9,1,1, 9.937, 10279.393, 340.507, 52623.231 21/05/20,01:10:49,19,08,1, 11.9,1,1, 9.937, 10279.419, 340.442, 52623.417 21/05/20,01:10:50,00,08,1, 11.8,1,1, 9.940, 10279.416, 340.442, 52623.417 21/05/20,01:10:50,01,08,1, 11.8,1,1, 9.940, 10279.361, 340.298, 52623.365 21/05/20,01:10:50,02,08,1, 11.8,1,1, 9.940, 10279.304, 340.204, 52623.339 21/05/20,01:10:50,03,08,1, 11.8,1,1, 9.940, 10279.287, 340.183, 52623.358 21/05/20,01:10:50,04,08,1, 11.8,1,1, 9.940, 10279.241, 340.062, 52623.323 21/05/20,01:10:50,05,08,1, 11.8,1,1, 9.940, 10279.197, 339.986, 52623.259 21/05/20,01:10:50,06,08,1, 11.8,1,1, 9.940, 10279.186, 339.920, 52623.303 21/05/20,01:10:50,07,08,1, 11.8,1,1, 9.940, 10279.149, 339.833, 52623.283 21/05/20,01:10:50,08,08,1, 11.8,1,1, 9.940, 10279.083, 339.771, 52623.230 21/05/20,01:10:50,09,08,1, 11.8,1,1, 9.940, 10279.062, 339.685, 52623.185 21/05/20,01:10:50,10,08,1, 11.8,1,1, 9.940, 10279.025, 339.612, 52623.204 21/05/20,01:10:50,11,08,1, 11.8,1,1, 9.940, 10278.966, 339.489, 52623.173 21/05/20,01:10:50,12,08,1, 11.8,1,1, 9.940, 10278.958, 339.417, 52623.100 21/05/20,01:10:50,13,08,1, 11.8,1,1, 9.940, 10278.927, 339.363, 52623.173 21/05/20,01:10:50,14,08,1, 11.8,1,1, 9.940, 10278.867, 339.258, 52623.127 21/05/20,01:10:50,15,08,1, 11.8,1,1, 9.940, 10278.825, 339.149, 52623.051 21/05/20,01:10:50,16,08,1, 11.8,1,1, 9.940, 10278.795, 339.123, 52623.069 21/05/20,01:10:50,17,08,1, 11.8,1,1, 9.940, 10278.722, 339.001, 52623.061 21/05/20,01:10:50,18,08,1, 11.8,1,1, 9.940, 10278.684, 338.892, 52622.982 21/05/20,01:10:50,19,08,1, 11.8,1,1, 9.940, 10278.686, 338.820, 52622.986 21/05/20,01:10:51,00,09,1, 11.9,1,1, 9.940, 10278.682, 338.820, 52622.986 21/05/20,01:10:51,01,09,1, 11.9,1,1, 9.940, 10278.576, 338.613, 52622.881 21/05/20,01:10:51,02,09,1, 11.9,1,1, 9.940, 10278.529, 338.535, 52622.908 21/05/20,01:10:51,03,09,1, 11.9,1,1, 9.940, 10278.482, 338.463, 52622.857 21/05/20,01:10:51,04,09,1, 11.9,1,1, 9.940, 10278.429, 338.323, 52622.847 21/05/20,01:10:51,05,09,1, 11.9,1,1, 9.940, 10278.406, 338.254, 52622.790 21/05/20,01:10:51,06,09,1, 11.9,1,1, 9.940, 10278.338, 338.167, 52622.802 21/05/20,01:10:51,07,09,1, 11.9,1,1, 9.940, 10278.303, 338.032, 52622.767 21/05/20,01:10:51,08,09,1, 11.9,1,1, 9.940, 10278.291, 337.974, 52622.718 21/05/20,01:10:51,09,09,1, 11.9,1,1, 9.940, 10278.241, 337.843, 52622.662 21/05/20,01:10:51,10,09,1, 11.9,1,1, 9.940, 10278.180, 337.739, 52622.637 21/05/20,01:10:51,11,09,1, 11.9,1,1, 9.940, 10278.149, 337.662, 52622.573 21/05/20,01:10:51,12,09,1, 11.9,1,1, 9.940, 10278.118, 337.578, 52622.573 21/05/20,01:10:51,13,09,1, 11.9,1,1, 9.940, 10278.073, 337.458, 52622.507 21/05/20,01:10:51,14,09,1, 11.9,1,1, 9.940, 10278.057, 337.362, 52622.522 21/05/20,01:10:51,15,09,1, 11.9,1,1, 9.940, 10278.011, 337.267, 52622.449 21/05/20,01:10:51,16,09,1, 11.9,1,1, 9.940, 10277.955, 337.190, 52622.434 21/05/20,01:10:51,17,09,1, 11.9,1,1, 9.940, 10277.912, 337.051, 52622.351 21/05/20,01:10:51,18,09,1, 11.9,1,1, 9.940, 10277.896, 336.933, 52622.212 21/05/20,01:10:51,19,09,1, 11.9,1,1, 9.940, 10277.812, 336.889, 52622.384 21/05/20,01:10:52,00,09,1, 11.9,1,1, 9.941, 10277.805, 336.889, 52622.384 21/05/20,01:10:52,01,09,1, 11.9,1,1, 9.941, 10277.764, 336.626, 52622.210 21/05/20,01:10:52,02,09,1, 11.9,1,1, 9.941, 10277.727, 336.548, 52622.175 21/05/20,01:10:52,03,09,1, 11.9,1,1, 9.941, 10277.699, 336.425, 52622.149 21/05/20,01:10:52,04,09,1, 11.9,1,1, 9.941, 10277.671, 336.312, 52622.105 21/05/20,01:10:52,05,09,1, 11.9,1,1, 9.941, 10277.648, 336.234, 52622.065 21/05/20,01:10:52,06,09,1, 11.9,1,1, 9.941, 10277.606, 336.075, 52621.997 21/05/20,01:10:52,07,09,1, 11.9,1,1, 9.941, 10277.590, 335.990, 52622.029 21/05/20,01:10:52,08,09,1, 11.9,1,1, 9.941, 10277.555, 335.905, 52621.935 21/05/20,01:10:52,09,09,1, 11.9,1,1, 9.941, 10277.514, 335.767, 52621.908 21/05/20,01:10:52,10,09,1, 11.9,1,1, 9.941, 10277.490, 335.664, 52621.881 21/05/20,01:10:52,11,09,1, 11.9,1,1, 9.941, 10277.455, 335.564, 52621.820 21/05/20,01:10:52,12,09,1, 11.9,1,1, 9.941, 10277.422, 335.420, 52621.777 21/05/20,01:10:52,13,09,1, 11.9,1,1, 9.941, 10277.373, 335.322, 52621.679 21/05/20,01:10:52,14,09,1, 11.9,1,1, 9.941, 10277.356, 335.218, 52621.683 21/05/20,01:10:52,15,09,1, 11.9,1,1, 9.941, 10277.315, 335.093, 52621.599 21/05/20,01:10:52,16,09,1, 11.9,1,1, 9.941, 10277.272, 334.999, 52621.551 21/05/20,01:10:52,17,09,1, 11.9,1,1, 9.941, 10277.233, 334.907, 52621.522 21/05/20,01:10:52,18,09,1, 11.9,1,1, 9.941, 10277.204, 334.790, 52621.487 21/05/20,01:10:52,19,09,1, 11.9,1,1, 9.941, 10277.202, 334.671, 52621.452 21/05/20,01:10:53,00,09,1, 11.8,1,1, 9.939, 10277.196, 334.671, 52621.452 21/05/20,01:10:53,01,09,1, 11.8,1,1, 9.939, 10277.137, 334.508, 52621.376 21/05/20,01:10:53,02,09,1, 11.8,1,1, 9.939, 10277.112, 334.384, 52621.331 21/05/20,01:10:53,03,09,1, 11.8,1,1, 9.939, 10277.059, 334.314, 52621.297 21/05/20,01:10:53,04,09,1, 11.8,1,1, 9.939, 10277.031, 334.219, 52621.276 21/05/20,01:10:53,05,09,1, 11.8,1,1, 9.939, 10277.013, 334.098, 52621.186 21/05/20,01:10:53,06,09,1, 11.8,1,1, 9.939, 10277.001, 334.000, 52621.199 21/05/20,01:10:53,07,09,1, 11.8,1,1, 9.939, 10276.968, 333.928, 52621.204 21/05/20,01:10:53,08,09,1, 11.8,1,1, 9.939, 10276.963, 333.813, 52621.096 21/05/20,01:10:53,09,09,1, 11.8,1,1, 9.939, 10276.914, 333.720, 52621.062 21/05/20,01:10:53,10,09,1, 11.8,1,1, 9.939, 10276.919, 333.657, 52621.050 21/05/20,01:10:53,11,09,1, 11.8,1,1, 9.939, 10276.888, 333.561, 52621.045 21/05/20,01:10:53,12,09,1, 11.8,1,1, 9.939, 10276.868, 333.473, 52620.985 21/05/20,01:10:53,13,09,1, 11.8,1,1, 9.939, 10276.854, 333.427, 52620.970 21/05/20,01:10:53,14,09,1, 11.8,1,1, 9.939, 10276.830, 333.301, 52620.914 21/05/20,01:10:53,15,09,1, 11.8,1,1, 9.939, 10276.815, 333.217, 52620.892 21/05/20,01:10:53,16,09,1, 11.8,1,1, 9.939, 10276.806, 333.149, 52620.854 21/05/20,01:10:53,17,09,1, 11.8,1,1, 9.939, 10276.755, 333.032, 52620.816 21/05/20,01:10:53,18,09,1, 11.8,1,1, 9.939, 10276.756, 332.945, 52620.786 21/05/20,01:10:53,19,09,1, 11.8,1,1, 9.939, 10276.734, 332.870, 52620.786 21/05/20,01:10:54,00,08,1, 11.9,1,1, 9.938, 10276.729, 332.870, 52620.786 21/05/20,01:10:54,01,08,1, 11.9,1,1, 9.938, 10276.686, 332.674, 52620.683 21/05/20,01:10:54,02,08,1, 11.9,1,1, 9.938, 10276.690, 332.593, 52620.659 21/05/20,01:10:54,03,08,1, 11.9,1,1, 9.938, 10276.653, 332.492, 52620.627 21/05/20,01:10:54,04,08,1, 11.9,1,1, 9.938, 10276.643, 332.397, 52620.637 21/05/20,01:10:54,05,08,1, 11.9,1,1, 9.938, 10276.630, 332.317, 52620.527 21/05/20,01:10:54,06,08,1, 11.9,1,1, 9.938, 10276.615, 332.224, 52620.480 21/05/20,01:10:54,07,08,1, 11.9,1,1, 9.938, 10276.600, 332.110, 52620.507 21/05/20,01:10:54,08,08,1, 11.9,1,1, 9.938, 10276.565, 332.016, 52620.483 21/05/20,01:10:54,09,08,1, 11.9,1,1, 9.938, 10276.560, 331.940, 52620.421 21/05/20,01:10:54,10,08,1, 11.9,1,1, 9.938, 10276.541, 331.843, 52620.338 21/05/20,01:10:54,11,08,1, 11.9,1,1, 9.938, 10276.512, 331.754, 52620.339 21/05/20,01:10:54,12,08,1, 11.9,1,1, 9.938, 10276.491, 331.649, 52620.331 21/05/20,01:10:54,13,08,1, 11.9,1,1, 9.938, 10276.499, 331.513, 52620.233 21/05/20,01:10:54,14,08,1, 11.9,1,1, 9.938, 10276.455, 331.420, 52620.215 21/05/20,01:10:54,15,08,1, 11.9,1,1, 9.938, 10276.463, 331.329, 52620.181 21/05/20,01:10:54,16,08,1, 11.9,1,1, 9.938, 10276.428, 331.237, 52620.134 21/05/20,01:10:54,17,08,1, 11.9,1,1, 9.938, 10276.419, 331.138, 52620.065 21/05/20,01:10:54,18,08,1, 11.9,1,1, 9.938, 10276.424, 331.059, 52620.052 21/05/20,01:10:54,19,08,1, 11.9,1,1, 9.938, 10276.390, 330.930, 52620.003 21/05/20,01:10:55,00,08,1, 11.8,1,1, 9.937, 10276.387, 330.930, 52620.003 21/05/20,01:10:55,01,08,1, 11.8,1,1, 9.937, 10276.361, 330.751, 52619.950 21/05/20,01:10:55,02,08,1, 11.8,1,1, 9.937, 10276.364, 330.673, 52619.895 21/05/20,01:10:55,03,08,1, 11.8,1,1, 9.937, 10276.344, 330.558, 52619.877 21/05/20,01:10:55,04,08,1, 11.8,1,1, 9.937, 10276.331, 330.479, 52619.853 21/05/20,01:10:55,05,08,1, 11.8,1,1, 9.937, 10276.313, 330.373, 52619.780 21/05/20,01:10:55,06,08,1, 11.8,1,1, 9.937, 10276.308, 330.278, 52619.748 21/05/20,01:10:55,07,08,1, 11.8,1,1, 9.937, 10276.306, 330.201, 52619.728 21/05/20,01:10:55,08,08,1, 11.8,1,1, 9.937, 10276.285, 330.105, 52619.678 21/05/20,01:10:55,09,08,1, 11.8,1,1, 9.937, 10276.248, 330.004, 52619.661 21/05/20,01:10:55,10,08,1, 11.8,1,1, 9.937, 10276.256, 329.897, 52619.639 21/05/20,01:10:55,11,08,1, 11.8,1,1, 9.937, 10276.253, 329.852, 52619.587 21/05/20,01:10:55,12,08,1, 11.8,1,1, 9.937, 10276.235, 329.692, 52619.531 21/05/20,01:10:55,13,08,1, 11.8,1,1, 9.937, 10276.236, 329.628, 52619.516 21/05/20,01:10:55,14,08,1, 11.8,1,1, 9.937, 10276.216, 329.531, 52619.441 21/05/20,01:10:55,15,08,1, 11.8,1,1, 9.937, 10276.198, 329.428, 52619.392 21/05/20,01:10:55,16,08,1, 11.8,1,1, 9.937, 10276.197, 329.346, 52619.355 21/05/20,01:10:55,17,08,1, 11.8,1,1, 9.937, 10276.191, 329.275, 52619.360 21/05/20,01:10:55,18,08,1, 11.8,1,1, 9.937, 10276.185, 329.161, 52619.284 21/05/20,01:10:55,19,08,1, 11.8,1,1, 9.937, 10276.162, 329.095, 52619.249 21/05/20,01:10:56,00,08,1, 11.9,1,1, 9.936, 10276.161, 329.095, 52619.249 21/05/20,01:10:56,01,08,1, 11.9,1,1, 9.936, 10276.124, 328.909, 52619.143 21/05/20,01:10:56,02,08,1, 11.9,1,1, 9.936, 10276.135, 328.860, 52619.138 21/05/20,01:10:56,03,08,1, 11.9,1,1, 9.936, 10276.141, 328.777, 52619.091 21/05/20,01:10:56,04,08,1, 11.9,1,1, 9.936, 10276.123, 328.667, 52619.053 21/05/20,01:10:56,05,08,1, 11.9,1,1, 9.936, 10276.154, 328.615, 52619.029 21/05/20,01:10:56,06,08,1, 11.9,1,1, 9.936, 10276.116, 328.520, 52618.981 21/05/20,01:10:56,07,08,1, 11.9,1,1, 9.936, 10276.124, 328.431, 52619.010 21/05/20,01:10:56,08,08,1, 11.9,1,1, 9.936, 10276.096, 328.364, 52618.953 21/05/20,01:10:56,09,08,1, 11.9,1,1, 9.936, 10276.097, 328.283, 52618.858 21/05/20,01:10:56,10,08,1, 11.9,1,1, 9.936, 10276.084, 328.188, 52618.823 21/05/20,01:10:56,11,08,1, 11.9,1,1, 9.936, 10276.088, 328.113, 52618.815 21/05/20,01:10:56,12,08,1, 11.9,1,1, 9.936, 10276.084, 328.056, 52618.776 21/05/20,01:10:56,13,08,1, 11.9,1,1, 9.936, 10276.051, 327.983, 52618.780 21/05/20,01:10:56,14,08,1, 11.9,1,1, 9.936, 10276.071, 327.917, 52618.725 21/05/20,01:10:56,15,08,1, 11.9,1,1, 9.936, 10276.086, 327.851, 52618.732 21/05/20,01:10:56,16,08,1, 11.9,1,1, 9.936, 10276.090, 327.780, 52618.670 21/05/20,01:10:56,17,08,1, 11.9,1,1, 9.936, 10276.066, 327.668, 52618.648 21/05/20,01:10:56,18,08,1, 11.9,1,1, 9.936, 10276.071, 327.626, 52618.647 21/05/20,01:10:56,19,08,1, 11.9,1,1, 9.936, 10276.066, 327.567, 52618.598 21/05/20,01:10:57,00,09,1, 11.9,1,1, 9.935, 10276.061, 327.567, 52618.598 21/05/20,01:10:57,01,09,1, 11.9,1,1, 9.935, 10276.049, 327.431, 52618.523 21/05/20,01:10:57,02,09,1, 11.9,1,1, 9.935, 10276.040, 327.357, 52618.490 21/05/20,01:10:57,03,09,1, 11.9,1,1, 9.935, 10276.016, 327.259, 52618.426 21/05/20,01:10:57,04,09,1, 11.9,1,1, 9.935, 10276.020, 327.203, 52618.426 21/05/20,01:10:57,05,09,1, 11.9,1,1, 9.935, 10276.034, 327.168, 52618.396 21/05/20,01:10:57,06,09,1, 11.9,1,1, 9.935, 10276.005, 327.044, 52618.354 21/05/20,01:10:57,07,09,1, 11.9,1,1, 9.935, 10276.004, 327.010, 52618.378 21/05/20,01:10:57,08,09,1, 11.9,1,1, 9.935, 10276.010, 326.945, 52618.356 21/05/20,01:10:57,09,09,1, 11.9,1,1, 9.935, 10275.973, 326.854, 52618.255 21/05/20,01:10:57,10,09,1, 11.9,1,1, 9.935, 10276.006, 326.816, 52618.288 21/05/20,01:10:57,11,09,1, 11.9,1,1, 9.935, 10275.991, 326.752, 52618.281 21/05/20,01:10:57,12,09,1, 11.9,1,1, 9.935, 10275.985, 326.664, 52618.238 21/05/20,01:10:57,13,09,1, 11.9,1,1, 9.935, 10275.965, 326.635, 52618.167 21/05/20,01:10:57,14,09,1, 11.9,1,1, 9.935, 10275.934, 326.554, 52618.179 21/05/20,01:10:57,15,09,1, 11.9,1,1, 9.935, 10275.931, 326.463, 52618.133 21/05/20,01:10:57,16,09,1, 11.9,1,1, 9.935, 10275.943, 326.407, 52618.088 21/05/20,01:10:57,17,09,1, 11.9,1,1, 9.935, 10275.915, 326.357, 52618.051 21/05/20,01:10:57,18,09,1, 11.9,1,1, 9.935, 10275.893, 326.262, 52618.010 21/05/20,01:10:57,19,09,1, 11.9,1,1, 9.935, 10275.889, 326.206, 52617.988 21/05/20,01:10:58,00,08,1, 11.9,1,1, 9.938, 10275.886, 326.206, 52617.988 21/05/20,01:10:58,01,08,1, 11.9,1,1, 9.938, 10275.874, 326.096, 52617.941 21/05/20,01:10:58,02,08,1, 11.9,1,1, 9.938, 10275.879, 326.003, 52618.112 21/05/20,01:10:58,03,08,1, 11.9,1,1, 9.938, 10275.860, 325.949, 52617.810 21/05/20,01:10:58,04,08,1, 11.9,1,1, 9.938, 10275.816, 325.895, 52617.887 21/05/20,01:10:58,05,08,1, 11.9,1,1, 9.938, 10275.805, 325.802, 52617.862 21/05/20,01:10:58,06,08,1, 11.9,1,1, 9.938, 10275.821, 325.768, 52617.827 21/05/20,01:10:58,07,08,1, 11.9,1,1, 9.938, 10275.810, 325.683, 52617.825 21/05/20,01:10:58,08,08,1, 11.9,1,1, 9.938, 10275.767, 325.609, 52617.778 21/05/20,01:10:58,09,08,1, 11.9,1,1, 9.938, 10275.795, 325.571, 52617.763 21/05/20,01:10:58,10,08,1, 11.9,1,1, 9.938, 10275.764, 325.465, 52617.760 21/05/20,01:10:58,11,08,1, 11.9,1,1, 9.938, 10275.758, 325.401, 52617.704 21/05/20,01:10:58,12,08,1, 11.9,1,1, 9.938, 10275.756, 325.394, 52617.741 21/05/20,01:10:58,13,08,1, 11.9,1,1, 9.938, 10275.720, 325.296, 52617.715 21/05/20,01:10:58,14,08,1, 11.9,1,1, 9.938, 10275.725, 325.249, 52617.672 21/05/20,01:10:58,15,08,1, 11.9,1,1, 9.938, 10275.715, 325.219, 52617.692 21/05/20,01:10:58,16,08,1, 11.9,1,1, 9.938, 10275.695, 325.154, 52617.626 21/05/20,01:10:58,17,08,1, 11.9,1,1, 9.938, 10275.704, 325.086, 52617.662 21/05/20,01:10:58,18,08,1, 11.9,1,1, 9.938, 10275.689, 325.035, 52617.638 21/05/20,01:10:58,19,08,1, 11.9,1,1, 9.938, 10275.671, 324.987, 52617.600 21/05/20,01:10:59,00,10,1, 11.9,1,1, 9.937, 10275.669, 324.987, 52617.600 21/05/20,01:10:59,01,10,1, 11.9,1,1, 9.937, 10275.714, 324.904, 52617.584 21/05/20,01:10:59,02,10,1, 11.9,1,1, 9.937, 10275.684, 324.837, 52617.565 21/05/20,01:10:59,03,10,1, 11.9,1,1, 9.937, 10275.665, 324.783, 52617.543 21/05/20,01:10:59,04,10,1, 11.9,1,1, 9.937, 10275.694, 324.743, 52617.536 21/05/20,01:10:59,05,10,1, 11.9,1,1, 9.937, 10275.701, 324.713, 52617.530 21/05/20,01:10:59,06,10,1, 11.9,1,1, 9.937, 10275.685, 324.656, 52617.540 21/05/20,01:10:59,07,10,1, 11.9,1,1, 9.937, 10275.678, 324.623, 52617.547 21/05/20,01:10:59,08,10,1, 11.9,1,1, 9.937, 10275.676, 324.614, 52617.498 21/05/20,01:10:59,09,10,1, 11.9,1,1, 9.937, 10275.670, 324.572, 52617.503 21/05/20,01:10:59,10,10,1, 11.9,1,1, 9.937, 10275.654, 324.557, 52617.473 21/05/20,01:10:59,11,10,1, 11.9,1,1, 9.937, 10275.674, 324.560, 52617.489 21/05/20,01:10:59,12,10,1, 11.9,1,1, 9.937, 10275.621, 324.562, 52617.477 21/05/20,01:10:59,13,10,1, 11.9,1,1, 9.937, 10275.639, 324.541, 52617.508 21/05/20,01:10:59,14,10,1, 11.9,1,1, 9.937, 10275.637, 324.570, 52617.697 21/05/20,01:10:59,15,10,1, 11.9,1,1, 9.937, 10275.619, 324.515, 52617.440 21/05/20,01:10:59,16,10,1, 11.9,1,1, 9.937, 10275.619, 324.568, 52617.689 21/05/20,01:10:59,17,10,1, 11.9,1,1, 9.937, 10275.623, 324.541, 52617.522 21/05/20,01:10:59,18,10,1, 11.9,1,1, 9.937, 10275.608, 324.530, 52617.548 21/05/20,01:10:59,19,10,1, 11.9,1,1, 9.937, 10275.595, 324.580, 52617.634 21/05/20,01:11:00,00,08,1, 11.8,1,1, 9.937, 10275.594, 324.580, 52617.634 21/05/20,01:11:00,01,08,1, 11.8,1,1, 9.937, 10275.588, 324.571, 52617.682 21/05/20,01:11:00,02,08,1, 11.8,1,1, 9.937, 10275.602, 324.597, 52617.697 21/05/20,01:11:00,03,08,1, 11.8,1,1, 9.937, 10275.606, 324.624, 52617.748 21/05/20,01:11:00,04,08,1, 11.8,1,1, 9.937, 10275.574, 324.637, 52617.814 21/05/20,01:11:00,05,08,1, 11.8,1,1, 9.937, 10275.584, 324.680, 52617.837 21/05/20,01:11:00,06,08,1, 11.8,1,1, 9.937, 10275.583, 324.704, 52617.822 21/05/20,01:11:00,07,08,1, 11.8,1,1, 9.937, 10275.562, 324.753, 52617.853 21/05/20,01:11:00,08,08,1, 11.8,1,1, 9.937, 10275.572, 324.778, 52617.920 21/05/20,01:11:00,09,08,1, 11.8,1,1, 9.937, 10275.598, 324.812, 52617.927 21/05/20,01:11:00,10,08,1, 11.8,1,1, 9.937, 10275.599, 324.861, 52617.932 21/05/20,01:11:00,11,08,1, 11.8,1,1, 9.937, 10275.575, 324.865, 52617.976 21/05/20,01:11:00,12,08,1, 11.8,1,1, 9.937, 10275.604, 324.906, 52618.019 21/05/20,01:11:00,13,08,1, 11.8,1,1, 9.937, 10275.594, 324.939, 52618.058 21/05/20,01:11:00,14,08,1, 11.8,1,1, 9.937, 10275.603, 324.940, 52618.081 21/05/20,01:11:00,15,08,1, 11.8,1,1, 9.937, 10275.648, 325.013, 52618.138 21/05/20,01:11:00,16,08,1, 11.8,1,1, 9.937, 10275.639, 325.077, 52618.180 21/05/20,01:11:00,17,08,1, 11.8,1,1, 9.937, 10275.638, 325.073, 52618.147 21/05/20,01:11:00,18,08,1, 11.8,1,1, 9.937, 10275.675, 325.120, 52618.213 21/05/20,01:11:00,19,08,1, 11.8,1,1, 9.937, 10275.731, 325.191, 52618.303 21/05/20,01:11:01,00,09,1, 11.8,1,1, 9.933, 10275.728, 325.191, 52618.303 21/05/20,01:11:01,01,09,1, 11.8,1,1, 9.933, 10275.744, 325.256, 52618.330 21/05/20,01:11:01,02,09,1, 11.8,1,1, 9.933, 10275.783, 325.324, 52618.391 21/05/20,01:11:01,03,09,1, 11.8,1,1, 9.933, 10275.790, 325.325, 52618.383 21/05/20,01:11:01,04,09,1, 11.8,1,1, 9.933, 10275.822, 325.405, 52618.424 21/05/20,01:11:01,05,09,1, 11.8,1,1, 9.933, 10275.852, 325.455, 52618.495 21/05/20,01:11:01,06,09,1, 11.8,1,1, 9.933, 10275.868, 325.475, 52618.509 21/05/20,01:11:01,07,09,1, 11.8,1,1, 9.933, 10275.932, 325.547, 52618.562 21/05/20,01:11:01,08,09,1, 11.8,1,1, 9.933, 10275.959, 325.602, 52618.594 21/05/20,01:11:01,09,09,1, 11.8,1,1, 9.933, 10275.964, 325.644, 52618.609 21/05/20,01:11:01,10,09,1, 11.8,1,1, 9.933, 10276.033, 325.668, 52618.673 21/05/20,01:11:01,11,09,1, 11.8,1,1, 9.933, 10276.050, 325.714, 52618.707 21/05/20,01:11:01,12,09,1, 11.8,1,1, 9.933, 10276.051, 325.767, 52618.710 21/05/20,01:11:01,13,09,1, 11.8,1,1, 9.933, 10276.106, 325.808, 52618.734 21/05/20,01:11:01,14,09,1, 11.8,1,1, 9.933, 10276.162, 325.850, 52618.800 21/05/20,01:11:01,15,09,1, 11.8,1,1, 9.933, 10276.163, 325.906, 52618.782 21/05/20,01:11:01,16,09,1, 11.8,1,1, 9.933, 10276.220, 325.908, 52618.765 21/05/20,01:11:01,17,09,1, 11.8,1,1, 9.933, 10276.225, 325.954, 52618.803 21/05/20,01:11:01,18,09,1, 11.8,1,1, 9.933, 10276.269, 326.016, 52618.807 21/05/20,01:11:01,19,09,1, 11.8,1,1, 9.933, 10276.291, 326.028, 52618.884 21/05/20,01:11:02,00,09,1, 11.8,1,1, 9.933, 10276.287, 326.028, 52618.884 21/05/20,01:11:02,01,09,1, 11.8,1,1, 9.933, 10276.370, 326.122, 52618.913 21/05/20,01:11:02,02,09,1, 11.8,1,1, 9.933, 10276.405, 326.122, 52618.921 21/05/20,01:11:02,03,09,1, 11.8,1,1, 9.933, 10276.431, 326.147, 52618.949 21/05/20,01:11:02,04,09,1, 11.8,1,1, 9.933, 10276.450, 326.214, 52619.034 21/05/20,01:11:02,05,09,1, 11.8,1,1, 9.933, 10276.488, 326.197, 52619.003 21/05/20,01:11:02,06,09,1, 11.8,1,1, 9.933, 10276.540, 326.223, 52619.022 21/05/20,01:11:02,07,09,1, 11.8,1,1, 9.933, 10276.573, 326.259, 52619.073 21/05/20,01:11:02,08,09,1, 11.8,1,1, 9.933, 10276.584, 326.257, 52618.998 21/05/20,01:11:02,09,09,1, 11.8,1,1, 9.933, 10276.620, 326.296, 52619.039 21/05/20,01:11:02,10,09,1, 11.8,1,1, 9.933, 10276.641, 326.324, 52619.024 21/05/20,01:11:02,11,09,1, 11.8,1,1, 9.933, 10276.662, 326.343, 52619.054 21/05/20,01:11:02,12,09,1, 11.8,1,1, 9.933, 10276.701, 326.337, 52619.073 21/05/20,01:11:02,13,09,1, 11.8,1,1, 9.933, 10276.715, 326.369, 52619.107 21/05/20,01:11:02,14,09,1, 11.8,1,1, 9.933, 10276.733, 326.372, 52619.101 21/05/20,01:11:02,15,09,1, 11.8,1,1, 9.933, 10276.768, 326.384, 52619.116 21/05/20,01:11:02,16,09,1, 11.8,1,1, 9.933, 10276.781, 326.415, 52619.121 21/05/20,01:11:02,17,09,1, 11.8,1,1, 9.933, 10276.791, 326.391, 52619.110 21/05/20,01:11:02,18,09,1, 11.8,1,1, 9.933, 10276.807, 326.408, 52619.141 21/05/20,01:11:02,19,09,1, 11.8,1,1, 9.933, 10276.850, 326.426, 52619.151 21/05/20,01:11:03,00,09,1, 11.9,1,1, 9.936, 10276.846, 326.426, 52619.151 21/05/20,01:11:03,01,09,1, 11.9,1,1, 9.936, 10276.866, 326.416, 52619.114 21/05/20,01:11:03,02,09,1, 11.9,1,1, 9.936, 10276.877, 326.452, 52619.163 21/05/20,01:11:03,03,09,1, 11.9,1,1, 9.936, 10276.895, 326.443, 52619.141 21/05/20,01:11:03,04,09,1, 11.9,1,1, 9.936, 10276.888, 326.403, 52619.138 21/05/20,01:11:03,05,09,1, 11.9,1,1, 9.936, 10276.907, 326.420, 52619.177 21/05/20,01:11:03,06,09,1, 11.9,1,1, 9.936, 10276.941, 326.430, 52619.181 21/05/20,01:11:03,07,09,1, 11.9,1,1, 9.936, 10276.918, 326.384, 52619.155 21/05/20,01:11:03,08,09,1, 11.9,1,1, 9.936, 10276.920, 326.417, 52619.203 21/05/20,01:11:03,09,09,1, 11.9,1,1, 9.936, 10276.947, 326.391, 52619.191 21/05/20,01:11:03,10,09,1, 11.9,1,1, 9.936, 10276.918, 326.352, 52619.185 21/05/20,01:11:03,11,09,1, 11.9,1,1, 9.936, 10276.912, 326.390, 52619.194 21/05/20,01:11:03,12,09,1, 11.9,1,1, 9.936, 10276.896, 326.347, 52619.170 21/05/20,01:11:03,13,09,1, 11.9,1,1, 9.936, 10276.881, 326.321, 52619.121 21/05/20,01:11:03,14,09,1, 11.9,1,1, 9.936, 10276.879, 326.315, 52619.222 21/05/20,01:11:03,15,09,1, 11.9,1,1, 9.936, 10276.857, 326.293, 52619.217 21/05/20,01:11:03,16,09,1, 11.9,1,1, 9.936, 10276.858, 326.276, 52619.196 21/05/20,01:11:03,17,09,1, 11.9,1,1, 9.936, 10276.853, 326.284, 52619.165 21/05/20,01:11:03,18,09,1, 11.9,1,1, 9.936, 10276.834, 326.264, 52619.227 21/05/20,01:11:03,19,09,1, 11.9,1,1, 9.936, 10276.805, 326.213, 52619.196 21/05/20,01:11:04,00,09,1, 11.9,1,1, 9.933, 10276.804, 326.213, 52619.196 21/05/20,01:11:04,01,09,1, 11.9,1,1, 9.933, 10276.756, 326.193, 52619.234 21/05/20,01:11:04,02,09,1, 11.9,1,1, 9.933, 10276.740, 326.157, 52619.234 21/05/20,01:11:04,03,09,1, 11.9,1,1, 9.933, 10276.707, 326.143, 52619.176 21/05/20,01:11:04,04,09,1, 11.9,1,1, 9.933, 10276.691, 326.127, 52619.272 21/05/20,01:11:04,05,09,1, 11.9,1,1, 9.933, 10276.660, 326.087, 52619.228 21/05/20,01:11:04,06,09,1, 11.9,1,1, 9.933, 10276.616, 326.064, 52619.212 21/05/20,01:11:04,07,09,1, 11.9,1,1, 9.933, 10276.582, 326.046, 52619.244 21/05/20,01:11:04,08,09,1, 11.9,1,1, 9.933, 10276.572, 326.024, 52619.221 21/05/20,01:11:04,09,09,1, 11.9,1,1, 9.933, 10276.516, 325.973, 52619.174 21/05/20,01:11:04,10,09,1, 11.9,1,1, 9.933, 10276.503, 326.009, 52619.241 21/05/20,01:11:04,11,09,1, 11.9,1,1, 9.933, 10276.454, 325.946, 52619.254 21/05/20,01:11:04,12,09,1, 11.9,1,1, 9.933, 10276.400, 325.913, 52619.238 21/05/20,01:11:04,13,09,1, 11.9,1,1, 9.933, 10276.388, 325.926, 52619.259 21/05/20,01:11:04,14,09,1, 11.9,1,1, 9.933, 10276.333, 325.864, 52619.222 21/05/20,01:11:04,15,09,1, 11.9,1,1, 9.933, 10276.280, 325.841, 52619.193 21/05/20,01:11:04,16,09,1, 11.9,1,1, 9.933, 10276.251, 325.822, 52619.246 21/05/20,01:11:04,17,09,1, 11.9,1,1, 9.933, 10276.213, 325.780, 52619.243 21/05/20,01:11:04,18,09,1, 11.9,1,1, 9.933, 10276.185, 325.756, 52619.234 21/05/20,01:11:04,19,09,1, 11.9,1,1, 9.933, 10276.149, 325.728, 52619.253 21/05/20,01:11:05,00,07,1, 11.9,1,1, 9.936, 10276.145, 325.728, 52619.253 21/05/20,01:11:05,01,07,1, 11.9,1,1, 9.936, 10276.059, 325.659, 52619.241 21/05/20,01:11:05,02,07,1, 11.9,1,1, 9.936, 10276.040, 325.650, 52619.277 21/05/20,01:11:05,03,07,1, 11.9,1,1, 9.936, 10275.966, 325.591, 52619.275 21/05/20,01:11:05,04,07,1, 11.9,1,1, 9.936, 10275.918, 325.554, 52619.251 21/05/20,01:11:05,05,07,1, 11.9,1,1, 9.936, 10275.870, 325.511, 52619.281 21/05/20,01:11:05,06,07,1, 11.9,1,1, 9.936, 10275.837, 325.488, 52619.276 21/05/20,01:11:05,07,07,1, 11.9,1,1, 9.936, 10275.795, 325.468, 52619.250 21/05/20,01:11:05,08,07,1, 11.9,1,1, 9.936, 10275.769, 325.403, 52618.971 21/05/20,01:11:05,09,07,1, 11.9,1,1, 9.936, 10275.682, 325.417, 52619.143 21/05/20,01:11:05,10,07,1, 11.9,1,1, 9.936, 10275.643, 325.365, 52619.372 21/05/20,01:11:05,11,07,1, 11.9,1,1, 9.936, 10275.630, 325.302, 52619.304 21/05/20,01:11:05,12,07,1, 11.9,1,1, 9.936, 10275.602, 325.284, 52619.305 21/05/20,01:11:05,13,07,1, 11.9,1,1, 9.936, 10275.585, 325.189, 52619.275 21/05/20,01:11:05,14,07,1, 11.9,1,1, 9.936, 10275.536, 325.170, 52619.260 21/05/20,01:11:05,15,07,1, 11.9,1,1, 9.936, 10275.495, 325.166, 52619.271 21/05/20,01:11:05,16,07,1, 11.9,1,1, 9.936, 10275.448, 325.093, 52619.229 21/05/20,01:11:05,17,07,1, 11.9,1,1, 9.936, 10275.437, 325.054, 52619.212 21/05/20,01:11:05,18,07,1, 11.9,1,1, 9.936, 10275.409, 325.022, 52619.219 21/05/20,01:11:05,19,07,1, 11.9,1,1, 9.936, 10275.346, 324.949, 52619.185 21/05/20,01:11:06,00,07,1, 11.9,1,1, 9.933, 10275.344, 324.949, 52619.185 21/05/20,01:11:06,01,07,1, 11.9,1,1, 9.933, 10275.303, 324.919, 52619.239 21/05/20,01:11:06,02,07,1, 11.9,1,1, 9.933, 10275.290, 324.851, 52619.200 21/05/20,01:11:06,03,07,1, 11.9,1,1, 9.933, 10275.260, 324.832, 52619.178 21/05/20,01:11:06,04,07,1, 11.9,1,1, 9.933, 10275.217, 324.811, 52619.195 21/05/20,01:11:06,05,07,1, 11.9,1,1, 9.933, 10275.204, 324.756, 52619.176 21/05/20,01:11:06,06,07,1, 11.9,1,1, 9.933, 10275.199, 324.761, 52619.149 21/05/20,01:11:06,07,07,1, 11.9,1,1, 9.933, 10275.173, 324.726, 52619.168 21/05/20,01:11:06,08,07,1, 11.9,1,1, 9.933, 10275.152, 324.704, 52619.171 21/05/20,01:11:06,09,07,1, 11.9,1,1, 9.933, 10275.140, 324.667, 52619.195 21/05/20,01:11:06,10,07,1, 11.9,1,1, 9.933, 10275.125, 324.652, 52619.189 21/05/20,01:11:06,11,07,1, 11.9,1,1, 9.933, 10275.108, 324.620, 52619.147 21/05/20,01:11:06,12,07,1, 11.9,1,1, 9.933, 10275.105, 324.564, 52619.139 21/05/20,01:11:06,13,07,1, 11.9,1,1, 9.933, 10275.081, 324.557, 52619.130 21/05/20,01:11:06,14,07,1, 11.9,1,1, 9.933, 10275.110, 324.507, 52619.122 21/05/20,01:11:06,15,07,1, 11.9,1,1, 9.933, 10275.076, 324.463, 52619.169 21/05/20,01:11:06,16,07,1, 11.9,1,1, 9.933, 10275.075, 324.440, 52619.147 21/05/20,01:11:06,17,07,1, 11.9,1,1, 9.933, 10275.076, 324.441, 52619.136 21/05/20,01:11:06,18,07,1, 11.9,1,1, 9.933, 10275.063, 324.360, 52619.046 21/05/20,01:11:06,19,07,1, 11.9,1,1, 9.933, 10275.079, 324.344, 52619.134 21/05/20,01:11:07,00,09,1, 11.9,1,1, 9.935, 10275.077, 324.344, 52619.134 21/05/20,01:11:07,01,09,1, 11.9,1,1, 9.935, 10275.107, 324.228, 52619.078 21/05/20,01:11:07,02,09,1, 11.9,1,1, 9.935, 10275.108, 324.251, 52619.105 21/05/20,01:11:07,03,09,1, 11.9,1,1, 9.935, 10275.112, 324.158, 52619.058 21/05/20,01:11:07,04,09,1, 11.9,1,1, 9.935, 10275.132, 324.135, 52619.014 21/05/20,01:11:07,05,09,1, 11.9,1,1, 9.935, 10275.157, 324.115, 52619.047 21/05/20,01:11:07,06,09,1, 11.9,1,1, 9.935, 10275.136, 324.035, 52619.017 21/05/20,01:11:07,07,09,1, 11.9,1,1, 9.935, 10275.168, 323.993, 52618.994 21/05/20,01:11:07,08,09,1, 11.9,1,1, 9.935, 10275.155, 323.978, 52618.973 21/05/20,01:11:07,09,09,1, 11.9,1,1, 9.935, 10275.204, 323.914, 52618.931 21/05/20,01:11:07,10,09,1, 11.9,1,1, 9.935, 10275.244, 323.881, 52618.939 21/05/20,01:11:07,11,09,1, 11.9,1,1, 9.935, 10275.254, 323.829, 52618.902 21/05/20,01:11:07,12,09,1, 11.9,1,1, 9.935, 10275.259, 323.783, 52618.921 21/05/20,01:11:07,13,09,1, 11.9,1,1, 9.935, 10275.287, 323.749, 52618.863 21/05/20,01:11:07,14,09,1, 11.9,1,1, 9.935, 10275.321, 323.700, 52618.823 21/05/20,01:11:07,15,09,1, 11.9,1,1, 9.935, 10275.353, 323.672, 52618.844 21/05/20,01:11:07,16,09,1, 11.9,1,1, 9.935, 10275.370, 323.615, 52618.794 21/05/20,01:11:07,17,09,1, 11.9,1,1, 9.935, 10275.422, 323.583, 52618.804 21/05/20,01:11:07,18,09,1, 11.9,1,1, 9.935, 10275.432, 323.540, 52618.765 21/05/20,01:11:07,19,09,1, 11.9,1,1, 9.935, 10275.470, 323.472, 52618.696 21/05/20,01:11:08,00,09,1, 11.9,1,1, 9.938, 10275.469, 323.472, 52618.696 21/05/20,01:11:08,01,09,1, 11.9,1,1, 9.938, 10275.532, 323.422, 52618.694 21/05/20,01:11:08,02,09,1, 11.9,1,1, 9.938, 10275.564, 323.334, 52618.638 21/05/20,01:11:08,03,09,1, 11.9,1,1, 9.938, 10275.600, 323.307, 52618.611 21/05/20,01:11:08,04,09,1, 11.9,1,1, 9.938, 10275.625, 323.281, 52618.644 21/05/20,01:11:08,05,09,1, 11.9,1,1, 9.938, 10275.659, 323.219, 52618.574 21/05/20,01:11:08,06,09,1, 11.9,1,1, 9.938, 10275.701, 323.183, 52618.616 21/05/20,01:11:08,07,09,1, 11.9,1,1, 9.938, 10275.732, 323.155, 52618.559 21/05/20,01:11:08,08,09,1, 11.9,1,1, 9.938, 10275.750, 323.098, 52618.508 21/05/20,01:11:08,09,09,1, 11.9,1,1, 9.938, 10275.794, 323.095, 52618.548 21/05/20,01:11:08,10,09,1, 11.9,1,1, 9.938, 10275.831, 323.045, 52618.521 21/05/20,01:11:08,11,09,1, 11.9,1,1, 9.938, 10275.865, 322.960, 52618.481 21/05/20,01:11:08,12,09,1, 11.9,1,1, 9.938, 10275.885, 322.972, 52618.449 21/05/20,01:11:08,13,09,1, 11.9,1,1, 9.938, 10275.962, 322.916, 52618.445 21/05/20,01:11:08,14,09,1, 11.9,1,1, 9.938, 10275.969, 322.877, 52618.430 21/05/20,01:11:08,15,09,1, 11.9,1,1, 9.938, 10276.016, 322.851, 52618.392 21/05/20,01:11:08,16,09,1, 11.9,1,1, 9.938, 10276.052, 322.801, 52618.368 21/05/20,01:11:08,17,09,1, 11.9,1,1, 9.938, 10276.093, 322.789, 52618.351 21/05/20,01:11:08,18,09,1, 11.9,1,1, 9.938, 10276.101, 322.765, 52618.342 21/05/20,01:11:08,19,09,1, 11.9,1,1, 9.938, 10276.122, 322.713, 52618.325 21/05/20,01:11:09,00,08,1, 11.9,1,1, 9.934, 10276.120, 322.713, 52618.325 21/05/20,01:11:09,01,08,1, 11.9,1,1, 9.934, 10276.188, 322.618, 52618.247 21/05/20,01:11:09,02,08,1, 11.9,1,1, 9.934, 10276.240, 322.615, 52618.260 21/05/20,01:11:09,03,08,1, 11.9,1,1, 9.934, 10276.257, 322.546, 52618.225 21/05/20,01:11:09,04,08,1, 11.9,1,1, 9.934, 10276.288, 322.508, 52618.207 21/05/20,01:11:09,05,08,1, 11.9,1,1, 9.934, 10276.315, 322.504, 52618.173 21/05/20,01:11:09,06,08,1, 11.9,1,1, 9.934, 10276.346, 322.442, 52618.129 21/05/20,01:11:09,07,08,1, 11.9,1,1, 9.934, 10276.354, 322.435, 52618.123 21/05/20,01:11:09,08,08,1, 11.9,1,1, 9.934, 10276.366, 322.398, 52618.096 21/05/20,01:11:09,09,08,1, 11.9,1,1, 9.934, 10276.384, 322.336, 52618.032 21/05/20,01:11:09,10,08,1, 11.9,1,1, 9.934, 10276.407, 322.335, 52618.021 21/05/20,01:11:09,11,08,1, 11.9,1,1, 9.934, 10276.452, 322.306, 52618.068 21/05/20,01:11:09,12,08,1, 11.9,1,1, 9.934, 10276.428, 322.245, 52617.988 21/05/20,01:11:09,13,08,1, 11.9,1,1, 9.934, 10276.461, 322.252, 52617.969 21/05/20,01:11:09,14,08,1, 11.9,1,1, 9.934, 10276.481, 322.212, 52617.988 21/05/20,01:11:09,15,08,1, 11.9,1,1, 9.934, 10276.494, 322.158, 52617.959 21/05/20,01:11:09,16,08,1, 11.9,1,1, 9.934, 10276.534, 322.151, 52617.947 21/05/20,01:11:09,17,08,1, 11.9,1,1, 9.934, 10276.539, 322.133, 52617.903 21/05/20,01:11:09,18,08,1, 11.9,1,1, 9.934, 10276.568, 322.104, 52617.843 21/05/20,01:11:09,19,08,1, 11.9,1,1, 9.934, 10276.595, 322.071, 52617.821 21/05/20,01:11:10,00,09,1, 11.9,1,1, 9.934, 10276.587, 322.071, 52617.821 21/05/20,01:11:10,01,09,1, 11.9,1,1, 9.934, 10276.585, 322.028, 52617.818 21/05/20,01:11:10,02,09,1, 11.9,1,1, 9.934, 10276.588, 322.009, 52617.771 21/05/20,01:11:10,03,09,1, 11.9,1,1, 9.934, 10276.618, 321.992, 52617.775 21/05/20,01:11:10,04,09,1, 11.9,1,1, 9.934, 10276.607, 321.938, 52617.689 21/05/20,01:11:10,05,09,1, 11.9,1,1, 9.934, 10276.632, 321.928, 52617.673 21/05/20,01:11:10,06,09,1, 11.9,1,1, 9.934, 10276.646, 321.917, 52617.678 21/05/20,01:11:10,07,09,1, 11.9,1,1, 9.934, 10276.610, 321.876, 52617.648 21/05/20,01:11:10,08,09,1, 11.9,1,1, 9.934, 10276.643, 321.842, 52617.623 21/05/20,01:11:10,09,09,1, 11.9,1,1, 9.934, 10276.645, 321.840, 52617.609 21/05/20,01:11:10,10,09,1, 11.9,1,1, 9.934, 10276.649, 321.820, 52617.561 21/05/20,01:11:10,11,09,1, 11.9,1,1, 9.934, 10276.624, 321.778, 52617.555 21/05/20,01:11:10,12,09,1, 11.9,1,1, 9.934, 10276.643, 321.780, 52617.574 21/05/20,01:11:10,13,09,1, 11.9,1,1, 9.934, 10276.621, 321.752, 52617.465 21/05/20,01:11:10,14,09,1, 11.9,1,1, 9.934, 10276.624, 321.740, 52617.423 21/05/20,01:11:10,15,09,1, 11.9,1,1, 9.934, 10276.629, 321.752, 52617.462 21/05/20,01:11:10,16,09,1, 11.9,1,1, 9.934, 10276.602, 321.684, 52617.374 21/05/20,01:11:10,17,09,1, 11.9,1,1, 9.934, 10276.622, 321.698, 52617.360 21/05/20,01:11:10,18,09,1, 11.9,1,1, 9.934, 10276.637, 321.681, 52617.366 21/05/20,01:11:10,19,09,1, 11.9,1,1, 9.934, 10276.610, 321.644, 52617.302 21/05/20,01:11:11,00,08,1, 11.9,1,1, 9.934, 10276.604, 321.644, 52617.302 21/05/20,01:11:11,01,08,1, 11.9,1,1, 9.934, 10276.580, 321.609, 52617.237 21/05/20,01:11:11,02,08,1, 11.9,1,1, 9.934, 10276.562, 321.585, 52617.255 21/05/20,01:11:11,03,08,1, 11.9,1,1, 9.934, 10276.548, 321.595, 52617.193 21/05/20,01:11:11,04,08,1, 11.9,1,1, 9.934, 10276.520, 321.596, 52617.222 21/05/20,01:11:11,05,08,1, 11.9,1,1, 9.934, 10276.520, 321.575, 52617.193 21/05/20,01:11:11,06,08,1, 11.9,1,1, 9.934, 10276.526, 321.567, 52617.159 21/05/20,01:11:11,07,08,1, 11.9,1,1, 9.934, 10276.507, 321.566, 52617.124 21/05/20,01:11:11,08,08,1, 11.9,1,1, 9.934, 10276.475, 321.554, 52617.118 21/05/20,01:11:11,09,08,1, 11.9,1,1, 9.934, 10276.446, 321.543, 52617.106 21/05/20,01:11:11,10,08,1, 11.9,1,1, 9.934, 10276.437, 321.528, 52617.074 21/05/20,01:11:11,11,08,1, 11.9,1,1, 9.934, 10276.422, 321.544, 52617.065 21/05/20,01:11:11,12,08,1, 11.9,1,1, 9.934, 10276.438, 321.505, 52617.061 21/05/20,01:11:11,13,08,1, 11.9,1,1, 9.934, 10276.405, 321.539, 52617.035 21/05/20,01:11:11,14,08,1, 11.9,1,1, 9.934, 10276.388, 321.523, 52617.060 21/05/20,01:11:11,15,08,1, 11.9,1,1, 9.934, 10276.371, 321.521, 52616.966 21/05/20,01:11:11,16,08,1, 11.9,1,1, 9.934, 10276.342, 321.549, 52616.999 21/05/20,01:11:11,17,08,1, 11.9,1,1, 9.934, 10276.317, 321.534, 52616.979 21/05/20,01:11:11,18,08,1, 11.9,1,1, 9.934, 10276.289, 321.523, 52616.946 21/05/20,01:11:11,19,08,1, 11.9,1,1, 9.934, 10276.266, 321.592, 52616.946 21/05/20,01:11:12,00,10,1, 11.9,1,1, 9.931, 10276.262, 321.592, 52616.946 21/05/20,01:11:12,01,10,1, 11.9,1,1, 9.931, 10276.230, 321.606, 52616.922 21/05/20,01:11:12,02,10,1, 11.9,1,1, 9.931, 10276.220, 321.610, 52616.973 21/05/20,01:11:12,03,10,1, 11.9,1,1, 9.931, 10276.164, 321.620, 52616.898 21/05/20,01:11:12,04,10,1, 11.9,1,1, 9.931, 10276.154, 321.659, 52616.916 21/05/20,01:11:12,05,10,1, 11.9,1,1, 9.931, 10276.106, 321.715, 52616.925 21/05/20,01:11:12,06,10,1, 11.9,1,1, 9.931, 10276.100, 321.705, 52616.916 21/05/20,01:11:12,07,10,1, 11.9,1,1, 9.931, 10276.060, 321.765, 52616.897 21/05/20,01:11:12,08,10,1, 11.9,1,1, 9.931, 10276.059, 321.768, 52616.939 21/05/20,01:11:12,09,10,1, 11.9,1,1, 9.931, 10275.998, 321.781, 52616.915 21/05/20,01:11:12,10,10,1, 11.9,1,1, 9.931, 10276.006, 321.812, 52616.952 21/05/20,01:11:12,11,10,1, 11.9,1,1, 9.931, 10275.987, 321.872, 52616.928 21/05/20,01:11:12,12,10,1, 11.9,1,1, 9.931, 10275.956, 321.897, 52616.920 21/05/20,01:11:12,13,10,1, 11.9,1,1, 9.931, 10275.921, 321.929, 52616.949 21/05/20,01:11:12,14,10,1, 11.9,1,1, 9.931, 10275.903, 321.969, 52616.945 21/05/20,01:11:12,15,10,1, 11.9,1,1, 9.931, 10275.881, 322.005, 52616.993 21/05/20,01:11:12,16,10,1, 11.9,1,1, 9.931, 10275.857, 322.038, 52616.962 21/05/20,01:11:12,17,10,1, 11.9,1,1, 9.931, 10275.836, 322.115, 52616.972 21/05/20,01:11:12,18,10,1, 11.9,1,1, 9.931, 10275.829, 322.109, 52616.967 21/05/20,01:11:12,19,10,1, 11.9,1,1, 9.931, 10275.791, 322.144, 52617.006 21/05/20,01:11:13,00,08,1, 11.8,1,1, 9.929, 10275.786, 322.144, 52617.006 21/05/20,01:11:13,01,08,1, 11.8,1,1, 9.929, 10275.758, 322.230, 52617.067 21/05/20,01:11:13,02,08,1, 11.8,1,1, 9.929, 10275.732, 322.307, 52617.044 21/05/20,01:11:13,03,08,1, 11.8,1,1, 9.929, 10275.717, 322.350, 52617.102 21/05/20,01:11:13,04,08,1, 11.8,1,1, 9.929, 10275.705, 322.351, 52617.080 21/05/20,01:11:13,05,08,1, 11.8,1,1, 9.929, 10275.674, 322.406, 52617.111 21/05/20,01:11:13,06,08,1, 11.8,1,1, 9.929, 10275.693, 322.459, 52617.127 21/05/20,01:11:13,07,08,1, 11.8,1,1, 9.929, 10275.666, 322.475, 52617.165 21/05/20,01:11:13,08,08,1, 11.8,1,1, 9.929, 10275.647, 322.530, 52617.187 21/05/20,01:11:13,09,08,1, 11.8,1,1, 9.929, 10275.612, 322.595, 52617.463 21/05/20,01:11:13,10,08,1, 11.8,1,1, 9.929, 10275.662, 322.615, 52617.182 21/05/20,01:11:13,11,08,1, 11.8,1,1, 9.929, 10275.644, 322.633, 52617.211 21/05/20,01:11:13,12,08,1, 11.8,1,1, 9.929, 10275.630, 322.666, 52617.214 21/05/20,01:11:13,13,08,1, 11.8,1,1, 9.929, 10275.591, 322.693, 52617.237 21/05/20,01:11:13,14,08,1, 11.8,1,1, 9.929, 10275.626, 322.746, 52617.240 21/05/20,01:11:13,15,08,1, 11.8,1,1, 9.929, 10275.619, 322.758, 52617.265 21/05/20,01:11:13,16,08,1, 11.8,1,1, 9.929, 10275.606, 322.813, 52617.253 21/05/20,01:11:13,17,08,1, 11.8,1,1, 9.929, 10275.608, 322.834, 52617.295 21/05/20,01:11:13,18,08,1, 11.8,1,1, 9.929, 10275.600, 322.875, 52617.300 21/05/20,01:11:13,19,08,1, 11.8,1,1, 9.929, 10275.596, 322.890, 52617.304 21/05/20,01:11:14,00,09,1, 11.8,1,1, 9.931, 10275.594, 322.890, 52617.304 21/05/20,01:11:14,01,09,1, 11.8,1,1, 9.931, 10275.605, 322.944, 52617.305 21/05/20,01:11:14,02,09,1, 11.8,1,1, 9.931, 10275.591, 322.943, 52617.299 21/05/20,01:11:14,03,09,1, 11.8,1,1, 9.931, 10275.592, 322.944, 52617.310 21/05/20,01:11:14,04,09,1, 11.8,1,1, 9.931, 10275.600, 323.006, 52617.331 21/05/20,01:11:14,05,09,1, 11.8,1,1, 9.931, 10275.595, 322.990, 52617.300 21/05/20,01:11:14,06,09,1, 11.8,1,1, 9.931, 10275.596, 323.025, 52617.321 21/05/20,01:11:14,07,09,1, 11.8,1,1, 9.931, 10275.606, 323.058, 52617.354 21/05/20,01:11:14,08,09,1, 11.8,1,1, 9.931, 10275.609, 323.042, 52617.343 21/05/20,01:11:14,09,09,1, 11.8,1,1, 9.931, 10275.630, 323.065, 52617.336 21/05/20,01:11:14,10,09,1, 11.8,1,1, 9.931, 10275.633, 323.087, 52617.366 21/05/20,01:11:14,11,09,1, 11.8,1,1, 9.931, 10275.646, 323.065, 52617.354 21/05/20,01:11:14,12,09,1, 11.8,1,1, 9.931, 10275.651, 323.103, 52617.325 21/05/20,01:11:14,13,09,1, 11.8,1,1, 9.931, 10275.650, 323.110, 52617.305 21/05/20,01:11:14,14,09,1, 11.8,1,1, 9.931, 10275.612, 323.108, 52617.336 21/05/20,01:11:14,15,09,1, 11.8,1,1, 9.931, 10275.651, 323.148, 52617.515 21/05/20,01:11:14,16,09,1, 11.8,1,1, 9.931, 10275.690, 323.114, 52617.293 21/05/20,01:11:14,17,09,1, 11.8,1,1, 9.931, 10275.716, 323.134, 52617.273 21/05/20,01:11:14,18,09,1, 11.8,1,1, 9.931, 10275.713, 323.116, 52617.262 21/05/20,01:11:14,19,09,1, 11.8,1,1, 9.931, 10275.701, 323.128, 52617.266 21/05/20,01:11:15,00,09,1, 11.8,1,1, 9.931, 10275.694, 323.128, 52617.266 21/05/20,01:11:15,01,09,1, 11.8,1,1, 9.931, 10275.734, 323.114, 52617.199 21/05/20,01:11:15,02,09,1, 11.8,1,1, 9.931, 10275.748, 323.143, 52617.237 21/05/20,01:11:15,03,09,1, 11.8,1,1, 9.931, 10275.744, 323.111, 52617.210 21/05/20,01:11:15,04,09,1, 11.8,1,1, 9.931, 10275.781, 323.119, 52617.219 21/05/20,01:11:15,05,09,1, 11.8,1,1, 9.931, 10275.803, 323.128, 52617.223 21/05/20,01:11:15,06,09,1, 11.8,1,1, 9.931, 10275.812, 323.085, 52617.166 21/05/20,01:11:15,07,09,1, 11.8,1,1, 9.931, 10275.791, 323.084, 52617.168 21/05/20,01:11:15,08,09,1, 11.8,1,1, 9.931, 10275.834, 323.062, 52617.172 21/05/20,01:11:15,09,09,1, 11.8,1,1, 9.931, 10275.839, 323.051, 52617.116 21/05/20,01:11:15,10,09,1, 11.8,1,1, 9.931, 10275.851, 323.056, 52617.132 21/05/20,01:11:15,11,09,1, 11.8,1,1, 9.931, 10275.885, 323.077, 52617.128 21/05/20,01:11:15,12,09,1, 11.8,1,1, 9.931, 10275.905, 323.013, 52617.061 21/05/20,01:11:15,13,09,1, 11.8,1,1, 9.931, 10275.911, 323.045, 52617.052 21/05/20,01:11:15,14,09,1, 11.8,1,1, 9.931, 10275.931, 323.033, 52617.104 21/05/20,01:11:15,15,09,1, 11.8,1,1, 9.931, 10275.913, 322.985, 52616.924 21/05/20,01:11:15,16,09,1, 11.8,1,1, 9.931, 10276.001, 322.985, 52617.066 21/05/20,01:11:15,17,09,1, 11.8,1,1, 9.931, 10276.001, 322.964, 52616.976 21/05/20,01:11:15,18,09,1, 11.8,1,1, 9.931, 10275.994, 322.956, 52616.958 21/05/20,01:11:15,19,09,1, 11.8,1,1, 9.931, 10276.051, 322.966, 52616.893 21/05/20,01:11:16,00,09,1, 11.9,1,1, 9.932, 10276.045, 322.966, 52616.893 21/05/20,01:11:16,01,09,1, 11.9,1,1, 9.932, 10276.036, 322.934, 52617.007 21/05/20,01:11:16,02,09,1, 11.9,1,1, 9.932, 10276.097, 322.934, 52616.975 21/05/20,01:11:16,03,09,1, 11.9,1,1, 9.932, 10276.082, 322.911, 52616.922 21/05/20,01:11:16,04,09,1, 11.9,1,1, 9.932, 10276.102, 322.891, 52616.891 21/05/20,01:11:16,05,09,1, 11.9,1,1, 9.932, 10276.157, 322.891, 52616.876 21/05/20,01:11:16,06,09,1, 11.9,1,1, 9.932, 10276.147, 322.902, 52616.861 21/05/20,01:11:16,07,09,1, 11.9,1,1, 9.932, 10276.170, 322.861, 52616.821 21/05/20,01:11:16,08,09,1, 11.9,1,1, 9.932, 10276.173, 322.840, 52616.819 21/05/20,01:11:16,09,09,1, 11.9,1,1, 9.932, 10276.178, 322.846, 52616.813 21/05/20,01:11:16,10,09,1, 11.9,1,1, 9.932, 10276.205, 322.800, 52616.777 21/05/20,01:11:16,11,09,1, 11.9,1,1, 9.932, 10276.229, 322.816, 52616.757 21/05/20,01:11:16,12,09,1, 11.9,1,1, 9.932, 10276.230, 322.828, 52616.785 21/05/20,01:11:16,13,09,1, 11.9,1,1, 9.932, 10276.239, 322.769, 52616.730 21/05/20,01:11:16,14,09,1, 11.9,1,1, 9.932, 10276.253, 322.789, 52616.695 21/05/20,01:11:16,15,09,1, 11.9,1,1, 9.932, 10276.282, 322.780, 52616.709 21/05/20,01:11:16,16,09,1, 11.9,1,1, 9.932, 10276.292, 322.723, 52616.655 21/05/20,01:11:16,17,09,1, 11.9,1,1, 9.932, 10276.324, 322.767, 52616.642 21/05/20,01:11:16,18,09,1, 11.9,1,1, 9.932, 10276.350, 322.759, 52616.658 21/05/20,01:11:16,19,09,1, 11.9,1,1, 9.932, 10276.339, 322.734, 52616.613 21/05/20,01:11:17,00,08,1, 11.9,1,1, 9.932, 10276.337, 322.734, 52616.613 21/05/20,01:11:17,01,08,1, 11.9,1,1, 9.932, 10276.405, 322.727, 52616.605 21/05/20,01:11:17,02,08,1, 11.9,1,1, 9.932, 10276.375, 322.693, 52616.401 21/05/20,01:11:17,03,08,1, 11.9,1,1, 9.932, 10276.431, 322.719, 52616.631 21/05/20,01:11:17,04,08,1, 11.9,1,1, 9.932, 10276.455, 322.698, 52616.582 21/05/20,01:11:17,05,08,1, 11.9,1,1, 9.932, 10276.454, 322.639, 52616.542 21/05/20,01:11:17,06,08,1, 11.9,1,1, 9.932, 10276.470, 322.674, 52616.520 21/05/20,01:11:17,07,08,1, 11.9,1,1, 9.932, 10276.505, 322.658, 52616.498 21/05/20,01:11:17,08,08,1, 11.9,1,1, 9.932, 10276.517, 322.653, 52616.440 21/05/20,01:11:17,09,08,1, 11.9,1,1, 9.932, 10276.537, 322.629, 52616.426 21/05/20,01:11:17,10,08,1, 11.9,1,1, 9.932, 10276.546, 322.640, 52616.395 21/05/20,01:11:17,11,08,1, 11.9,1,1, 9.932, 10276.579, 322.600, 52616.365 21/05/20,01:11:17,12,08,1, 11.9,1,1, 9.932, 10276.622, 322.590, 52616.330 21/05/20,01:11:17,13,08,1, 11.9,1,1, 9.932, 10276.636, 322.600, 52616.358 21/05/20,01:11:17,14,08,1, 11.9,1,1, 9.932, 10276.674, 322.595, 52616.334 21/05/20,01:11:17,15,08,1, 11.9,1,1, 9.932, 10276.677, 322.589, 52616.314 21/05/20,01:11:17,16,08,1, 11.9,1,1, 9.932, 10276.711, 322.590, 52616.314 21/05/20,01:11:17,17,08,1, 11.9,1,1, 9.932, 10276.733, 322.580, 52616.243 21/05/20,01:11:17,18,08,1, 11.9,1,1, 9.932, 10276.746, 322.568, 52616.245 21/05/20,01:11:17,19,08,1, 11.9,1,1, 9.932, 10276.789, 322.588, 52616.259 21/05/20,01:11:18,00,08,1, 11.8,1,1, 9.931, 10276.787, 322.588, 52616.259 21/05/20,01:11:18,01,08,1, 11.8,1,1, 9.931, 10276.826, 322.568, 52616.212 21/05/20,01:11:18,02,08,1, 11.8,1,1, 9.931, 10276.852, 322.567, 52616.163 21/05/20,01:11:18,03,08,1, 11.8,1,1, 9.931, 10276.883, 322.515, 52616.164 21/05/20,01:11:18,04,08,1, 11.8,1,1, 9.931, 10276.903, 322.580, 52616.160 21/05/20,01:11:18,05,08,1, 11.8,1,1, 9.931, 10276.936, 322.535, 52616.115 21/05/20,01:11:18,06,08,1, 11.8,1,1, 9.931, 10276.932, 322.533, 52616.103 21/05/20,01:11:18,07,08,1, 11.8,1,1, 9.931, 10276.977, 322.590, 52616.108 21/05/20,01:11:18,08,08,1, 11.8,1,1, 9.931, 10276.966, 322.577, 52616.099 21/05/20,01:11:18,09,08,1, 11.8,1,1, 9.931, 10277.022, 322.578, 52616.114 21/05/20,01:11:18,10,08,1, 11.8,1,1, 9.931, 10277.017, 322.588, 52616.096 21/05/20,01:11:18,11,08,1, 11.8,1,1, 9.931, 10277.026, 322.579, 52616.084 21/05/20,01:11:18,12,08,1, 11.8,1,1, 9.931, 10277.096, 322.600, 52616.245 21/05/20,01:11:18,13,08,1, 11.8,1,1, 9.931, 10277.058, 322.596, 52615.920 21/05/20,01:11:18,14,08,1, 11.8,1,1, 9.931, 10277.031, 322.613, 52616.037 21/05/20,01:11:18,15,08,1, 11.8,1,1, 9.931, 10277.063, 322.639, 52616.025 21/05/20,01:11:18,16,08,1, 11.8,1,1, 9.931, 10277.096, 322.657, 52616.013 21/05/20,01:11:18,17,08,1, 11.8,1,1, 9.931, 10277.071, 322.673, 52615.968 21/05/20,01:11:18,18,08,1, 11.8,1,1, 9.931, 10277.072, 322.637, 52615.938 21/05/20,01:11:18,19,08,1, 11.8,1,1, 9.931, 10277.059, 322.673, 52615.951 21/05/20,01:11:19,00,08,1, 11.8,1,1, 9.933, 10277.054, 322.673, 52615.951 21/05/20,01:11:19,01,08,1, 11.8,1,1, 9.933, 10277.015, 322.729, 52615.975 21/05/20,01:11:19,02,08,1, 11.8,1,1, 9.933, 10276.992, 322.773, 52615.958 21/05/20,01:11:19,03,08,1, 11.8,1,1, 9.933, 10277.005, 322.798, 52615.925 21/05/20,01:11:19,04,08,1, 11.8,1,1, 9.933, 10276.961, 322.787, 52615.945 21/05/20,01:11:19,05,08,1, 11.8,1,1, 9.933, 10276.928, 322.860, 52616.000 21/05/20,01:11:19,06,08,1, 11.8,1,1, 9.933, 10276.898, 322.848, 52615.986 21/05/20,01:11:19,07,08,1, 11.8,1,1, 9.933, 10276.843, 322.883, 52615.983 21/05/20,01:11:19,08,08,1, 11.8,1,1, 9.933, 10276.818, 322.946, 52616.056 21/05/20,01:11:19,09,08,1, 11.8,1,1, 9.933, 10276.735, 322.973, 52616.326 21/05/20,01:11:19,10,08,1, 11.8,1,1, 9.933, 10276.700, 322.982, 52616.098 21/05/20,01:11:19,11,08,1, 11.8,1,1, 9.933, 10276.659, 323.031, 52616.081 21/05/20,01:11:19,12,08,1, 11.8,1,1, 9.933, 10276.612, 323.046, 52616.095 21/05/20,01:11:19,13,08,1, 11.8,1,1, 9.933, 10276.540, 323.105, 52616.093 21/05/20,01:11:19,14,08,1, 11.8,1,1, 9.933, 10276.488, 323.144, 52616.122 21/05/20,01:11:19,15,08,1, 11.8,1,1, 9.933, 10276.419, 323.175, 52616.122 21/05/20,01:11:19,16,08,1, 11.8,1,1, 9.933, 10276.368, 323.218, 52616.163 21/05/20,01:11:19,17,08,1, 11.8,1,1, 9.933, 10276.298, 323.265, 52616.204 21/05/20,01:11:19,18,08,1, 11.8,1,1, 9.933, 10276.225, 323.293, 52616.146 21/05/20,01:11:19,19,08,1, 11.8,1,1, 9.933, 10276.191, 323.314, 52616.172 21/05/20,01:11:20,00,08,1, 11.9,1,1, 9.933, 10276.186, 323.314, 52616.172 21/05/20,01:11:20,01,08,1, 11.9,1,1, 9.933, 10276.057, 323.443, 52616.280 21/05/20,01:11:20,02,08,1, 11.9,1,1, 9.933, 10275.973, 323.484, 52616.287 21/05/20,01:11:20,03,08,1, 11.9,1,1, 9.933, 10275.869, 323.509, 52616.298 21/05/20,01:11:20,04,08,1, 11.9,1,1, 9.933, 10275.811, 323.546, 52616.224 21/05/20,01:11:20,05,08,1, 11.9,1,1, 9.933, 10275.733, 323.566, 52616.439 21/05/20,01:11:20,06,08,1, 11.9,1,1, 9.933, 10275.665, 323.653, 52616.518 21/05/20,01:11:20,07,08,1, 11.9,1,1, 9.933, 10275.569, 323.668, 52616.497 21/05/20,01:11:20,08,08,1, 11.9,1,1, 9.933, 10275.496, 323.720, 52616.537 21/05/20,01:11:20,09,08,1, 11.9,1,1, 9.933, 10275.408, 323.769, 52616.598 21/05/20,01:11:20,10,08,1, 11.9,1,1, 9.933, 10275.319, 323.802, 52616.601 21/05/20,01:11:20,11,08,1, 11.9,1,1, 9.933, 10275.246, 323.803, 52616.632 21/05/20,01:11:20,12,08,1, 11.9,1,1, 9.933, 10275.146, 323.858, 52616.696 21/05/20,01:11:20,13,08,1, 11.9,1,1, 9.933, 10275.043, 323.871, 52616.665 21/05/20,01:11:20,14,08,1, 11.9,1,1, 9.933, 10274.962, 323.920, 52616.705 21/05/20,01:11:20,15,08,1, 11.9,1,1, 9.933, 10274.894, 323.980, 52616.763 21/05/20,01:11:20,16,08,1, 11.9,1,1, 9.933, 10274.792, 323.992, 52616.833 21/05/20,01:11:20,17,08,1, 11.9,1,1, 9.933, 10274.692, 324.027, 52616.857 21/05/20,01:11:20,18,08,1, 11.9,1,1, 9.933, 10274.636, 324.074, 52616.909 21/05/20,01:11:20,19,08,1, 11.9,1,1, 9.933, 10274.496, 324.073, 52616.867 21/05/20,01:11:21,00,07,1, 11.9,1,1, 9.933, 10274.493, 324.073, 52616.867 21/05/20,01:11:21,01,07,1, 11.9,1,1, 9.933, 10274.346, 324.145, 52616.988 21/05/20,01:11:21,02,07,1, 11.9,1,1, 9.933, 10274.217, 324.174, 52616.995 21/05/20,01:11:21,03,07,1, 11.9,1,1, 9.933, 10274.140, 324.204, 52617.040 21/05/20,01:11:21,04,07,1, 11.9,1,1, 9.933, 10274.062, 324.224, 52617.081 21/05/20,01:11:21,05,07,1, 11.9,1,1, 9.933, 10273.956, 324.267, 52617.099 21/05/20,01:11:21,06,07,1, 11.9,1,1, 9.933, 10273.875, 324.264, 52617.178 21/05/20,01:11:21,07,07,1, 11.9,1,1, 9.933, 10273.766, 324.296, 52617.198 21/05/20,01:11:21,08,07,1, 11.9,1,1, 9.933, 10273.683, 324.321, 52617.222 21/05/20,01:11:21,09,07,1, 11.9,1,1, 9.933, 10273.616, 324.325, 52617.253 21/05/20,01:11:21,10,07,1, 11.9,1,1, 9.933, 10273.510, 324.396, 52617.323 21/05/20,01:11:21,11,07,1, 11.9,1,1, 9.933, 10273.400, 324.377, 52617.311 21/05/20,01:11:21,12,07,1, 11.9,1,1, 9.933, 10273.337, 324.390, 52617.344 21/05/20,01:11:21,13,07,1, 11.9,1,1, 9.933, 10273.265, 324.454, 52617.408 21/05/20,01:11:21,14,07,1, 11.9,1,1, 9.933, 10273.176, 324.436, 52617.500 21/05/20,01:11:21,15,07,1, 11.9,1,1, 9.933, 10273.073, 324.463, 52617.478 21/05/20,01:11:21,16,07,1, 11.9,1,1, 9.933, 10273.005, 324.492, 52617.530 21/05/20,01:11:21,17,07,1, 11.9,1,1, 9.933, 10272.911, 324.496, 52617.508 21/05/20,01:11:21,18,07,1, 11.9,1,1, 9.933, 10272.836, 324.511, 52617.608 21/05/20,01:11:21,19,07,1, 11.9,1,1, 9.933, 10272.714, 324.553, 52617.839 21/05/20,01:11:22,00,08,1, 11.9,1,1, 9.933, 10272.707, 324.553, 52617.839 21/05/20,01:11:22,01,08,1, 11.9,1,1, 9.933, 10272.579, 324.566, 52617.805 21/05/20,01:11:22,02,08,1, 11.9,1,1, 9.933, 10272.536, 324.574, 52617.738 21/05/20,01:11:22,03,08,1, 11.9,1,1, 9.933, 10272.481, 324.551, 52617.734 21/05/20,01:11:22,04,08,1, 11.9,1,1, 9.933, 10272.398, 324.574, 52617.786 21/05/20,01:11:22,05,08,1, 11.9,1,1, 9.933, 10272.357, 324.572, 52617.814 21/05/20,01:11:22,06,08,1, 11.9,1,1, 9.933, 10272.292, 324.583, 52617.880 21/05/20,01:11:22,07,08,1, 11.9,1,1, 9.933, 10272.201, 324.580, 52617.903 21/05/20,01:11:22,08,08,1, 11.9,1,1, 9.933, 10272.146, 324.593, 52617.918 21/05/20,01:11:22,09,08,1, 11.9,1,1, 9.933, 10272.098, 324.583, 52617.956 21/05/20,01:11:22,10,08,1, 11.9,1,1, 9.933, 10272.039, 324.577, 52617.944 21/05/20,01:11:22,11,08,1, 11.9,1,1, 9.933, 10272.002, 324.568, 52617.963 21/05/20,01:11:22,12,08,1, 11.9,1,1, 9.933, 10271.936, 324.576, 52618.030 21/05/20,01:11:22,13,08,1, 11.9,1,1, 9.933, 10271.880, 324.564, 52618.071 21/05/20,01:11:22,14,08,1, 11.9,1,1, 9.933, 10271.859, 324.588, 52618.101 21/05/20,01:11:22,15,08,1, 11.9,1,1, 9.933, 10271.810, 324.565, 52618.114 21/05/20,01:11:22,16,08,1, 11.9,1,1, 9.933, 10271.741, 324.560, 52618.122 21/05/20,01:11:22,17,08,1, 11.9,1,1, 9.933, 10271.732, 324.582, 52618.209 21/05/20,01:11:22,18,08,1, 11.9,1,1, 9.933, 10271.672, 324.559, 52618.205 21/05/20,01:11:22,19,08,1, 11.9,1,1, 9.933, 10271.656, 324.562, 52618.266 21/05/20,01:11:23,00,07,1, 11.9,1,1, 9.932, 10271.655, 324.562, 52618.266 21/05/20,01:11:23,01,07,1, 11.9,1,1, 9.932, 10271.560, 324.525, 52618.332 21/05/20,01:11:23,02,07,1, 11.9,1,1, 9.932, 10271.534, 324.533, 52618.336 21/05/20,01:11:23,03,07,1, 11.9,1,1, 9.932, 10271.529, 324.532, 52618.383 21/05/20,01:11:23,04,07,1, 11.9,1,1, 9.932, 10271.480, 324.485, 52618.398 21/05/20,01:11:23,05,07,1, 11.9,1,1, 9.932, 10271.481, 324.515, 52618.444 21/05/20,01:11:23,06,07,1, 11.9,1,1, 9.932, 10271.449, 324.489, 52618.425 21/05/20,01:11:23,07,07,1, 11.9,1,1, 9.932, 10271.417, 324.466, 52618.457 21/05/20,01:11:23,08,07,1, 11.9,1,1, 9.932, 10271.414, 324.465, 52618.499 21/05/20,01:11:23,09,07,1, 11.9,1,1, 9.932, 10271.385, 324.453, 52618.524 21/05/20,01:11:23,10,07,1, 11.9,1,1, 9.932, 10271.366, 324.420, 52618.532 21/05/20,01:11:23,11,07,1, 11.9,1,1, 9.932, 10271.347, 324.417, 52618.568 21/05/20,01:11:23,12,07,1, 11.9,1,1, 9.932, 10271.336, 324.399, 52618.584 21/05/20,01:11:23,13,07,1, 11.9,1,1, 9.932, 10271.305, 324.393, 52618.605 21/05/20,01:11:23,14,07,1, 11.9,1,1, 9.932, 10271.327, 324.309, 52618.608 21/05/20,01:11:23,15,07,1, 11.9,1,1, 9.932, 10271.329, 324.324, 52618.655 21/05/20,01:11:23,16,07,1, 11.9,1,1, 9.932, 10271.292, 324.264, 52618.669 21/05/20,01:11:23,17,07,1, 11.9,1,1, 9.932, 10271.314, 324.250, 52618.640 21/05/20,01:11:23,18,07,1, 11.9,1,1, 9.932, 10271.283, 324.241, 52618.655 21/05/20,01:11:23,19,07,1, 11.9,1,1, 9.932, 10271.306, 324.199, 52618.682 21/05/20,01:11:24,00,08,1, 11.9,1,1, 9.934, 10271.305, 324.199, 52618.682 21/05/20,01:11:24,01,08,1, 11.9,1,1, 9.934, 10271.280, 324.181, 52618.690 21/05/20,01:11:24,02,08,1, 11.9,1,1, 9.934, 10271.255, 324.112, 52618.681 21/05/20,01:11:24,03,08,1, 11.9,1,1, 9.934, 10271.284, 324.118, 52618.718 21/05/20,01:11:24,04,08,1, 11.9,1,1, 9.934, 10271.275, 324.101, 52618.707 21/05/20,01:11:24,05,08,1, 11.9,1,1, 9.934, 10271.268, 324.047, 52618.724 21/05/20,01:11:24,06,08,1, 11.9,1,1, 9.934, 10271.267, 324.037, 52618.735 21/05/20,01:11:24,07,08,1, 11.9,1,1, 9.934, 10271.286, 323.979, 52618.755 21/05/20,01:11:24,08,08,1, 11.9,1,1, 9.934, 10271.278, 323.948, 52618.704 21/05/20,01:11:24,09,08,1, 11.9,1,1, 9.934, 10271.323, 323.960, 52618.747 21/05/20,01:11:24,10,08,1, 11.9,1,1, 9.934, 10271.281, 323.898, 52618.722 21/05/20,01:11:24,11,08,1, 11.9,1,1, 9.934, 10271.289, 323.862, 52618.685 21/05/20,01:11:24,12,08,1, 11.9,1,1, 9.934, 10271.306, 323.850, 52618.720 21/05/20,01:11:24,13,08,1, 11.9,1,1, 9.934, 10271.304, 323.808, 52618.716 21/05/20,01:11:24,14,08,1, 11.9,1,1, 9.934, 10271.304, 323.775, 52618.730 21/05/20,01:11:24,15,08,1, 11.9,1,1, 9.934, 10271.333, 323.746, 52618.751 21/05/20,01:11:24,16,08,1, 11.9,1,1, 9.934, 10271.334, 323.718, 52618.721 21/05/20,01:11:24,17,08,1, 11.9,1,1, 9.934, 10271.371, 323.701, 52618.738 21/05/20,01:11:24,18,08,1, 11.9,1,1, 9.934, 10271.375, 323.677, 52618.694 21/05/20,01:11:24,19,08,1, 11.9,1,1, 9.934, 10271.442, 323.650, 52618.635 21/05/20,01:11:25,00,09,1, 11.8,1,1, 9.932, 10271.438, 323.650, 52618.635 21/05/20,01:11:25,01,09,1, 11.8,1,1, 9.932, 10271.454, 323.588, 52618.740 21/05/20,01:11:25,02,09,1, 11.8,1,1, 9.932, 10271.464, 323.599, 52618.736 21/05/20,01:11:25,03,09,1, 11.8,1,1, 9.932, 10271.480, 323.550, 52618.689 21/05/20,01:11:25,04,09,1, 11.8,1,1, 9.932, 10271.535, 323.551, 52618.693 21/05/20,01:11:25,05,09,1, 11.8,1,1, 9.932, 10271.524, 323.497, 52618.685 21/05/20,01:11:25,06,09,1, 11.8,1,1, 9.932, 10271.571, 323.495, 52618.717 21/05/20,01:11:25,07,09,1, 11.8,1,1, 9.932, 10271.592, 323.476, 52618.694 21/05/20,01:11:25,08,09,1, 11.8,1,1, 9.932, 10271.569, 323.426, 52618.419 21/05/20,01:11:25,09,09,1, 11.8,1,1, 9.932, 10271.625, 323.418, 52618.808 21/05/20,01:11:25,10,09,1, 11.8,1,1, 9.932, 10271.642, 323.390, 52618.740 21/05/20,01:11:25,11,09,1, 11.8,1,1, 9.932, 10271.676, 323.389, 52618.741 21/05/20,01:11:25,12,09,1, 11.8,1,1, 9.932, 10271.682, 323.362, 52618.728 21/05/20,01:11:25,13,09,1, 11.8,1,1, 9.932, 10271.735, 323.328, 52618.735 21/05/20,01:11:25,14,09,1, 11.8,1,1, 9.932, 10271.739, 323.318, 52618.674 21/05/20,01:11:25,15,09,1, 11.8,1,1, 9.932, 10271.746, 323.290, 52618.702 21/05/20,01:11:25,16,09,1, 11.8,1,1, 9.932, 10271.740, 323.286, 52618.664 21/05/20,01:11:25,17,09,1, 11.8,1,1, 9.932, 10271.763, 323.265, 52618.661 21/05/20,01:11:25,18,09,1, 11.8,1,1, 9.932, 10271.787, 323.256, 52618.662 21/05/20,01:11:25,19,09,1, 11.8,1,1, 9.932, 10271.793, 323.231, 52618.675 21/05/20,01:11:26,00,09,1, 12.0,1,1, 9.931, 10271.789, 323.231, 52618.675 21/05/20,01:11:26,01,09,1, 12.0,1,1, 9.931, 10271.820, 323.199, 52618.681 21/05/20,01:11:26,02,09,1, 12.0,1,1, 9.931, 10271.852, 323.187, 52618.738 21/05/20,01:11:26,03,09,1, 12.0,1,1, 9.931, 10271.844, 323.165, 52618.710 21/05/20,01:11:26,04,09,1, 12.0,1,1, 9.931, 10271.831, 323.147, 52618.695 21/05/20,01:11:26,05,09,1, 12.0,1,1, 9.931, 10271.846, 323.146, 52618.699 21/05/20,01:11:26,06,09,1, 12.0,1,1, 9.931, 10271.840, 323.111, 52618.723 21/05/20,01:11:26,07,09,1, 12.0,1,1, 9.931, 10271.816, 323.107, 52618.755 21/05/20,01:11:26,08,09,1, 12.0,1,1, 9.931, 10271.858, 323.111, 52618.748 21/05/20,01:11:26,09,09,1, 12.0,1,1, 9.931, 10271.830, 323.066, 52618.768 21/05/20,01:11:26,10,09,1, 12.0,1,1, 9.931, 10271.820, 323.080, 52618.775 21/05/20,01:11:26,11,09,1, 12.0,1,1, 9.931, 10271.826, 323.072, 52618.795 21/05/20,01:11:26,12,09,1, 12.0,1,1, 9.931, 10271.802, 323.087, 52618.815 21/05/20,01:11:26,13,09,1, 12.0,1,1, 9.931, 10271.775, 323.042, 52618.798 21/05/20,01:11:26,14,09,1, 12.0,1,1, 9.931, 10271.750, 323.068, 52618.859 21/05/20,01:11:26,15,09,1, 12.0,1,1, 9.931, 10271.747, 323.077, 52618.868 21/05/20,01:11:26,16,09,1, 12.0,1,1, 9.931, 10271.729, 323.065, 52618.915 21/05/20,01:11:26,17,09,1, 12.0,1,1, 9.931, 10271.689, 323.104, 52618.919 21/05/20,01:11:26,18,09,1, 12.0,1,1, 9.931, 10271.682, 323.112, 52618.946 21/05/20,01:11:26,19,09,1, 12.0,1,1, 9.931, 10271.638, 323.110, 52618.973 21/05/20,01:11:27,00,09,1, 11.9,1,1, 9.930, 10271.630, 323.110, 52618.973 21/05/20,01:11:27,01,09,1, 11.9,1,1, 9.930, 10271.575, 323.111, 52619.004 21/05/20,01:11:27,02,09,1, 11.9,1,1, 9.930, 10271.564, 323.141, 52619.065 21/05/20,01:11:27,03,09,1, 11.9,1,1, 9.930, 10271.523, 323.163, 52619.092 21/05/20,01:11:27,04,09,1, 11.9,1,1, 9.930, 10271.478, 323.178, 52619.151 21/05/20,01:11:27,05,09,1, 11.9,1,1, 9.930, 10271.450, 323.188, 52619.177 21/05/20,01:11:27,06,09,1, 11.9,1,1, 9.930, 10271.400, 323.184, 52619.194 21/05/20,01:11:27,07,09,1, 11.9,1,1, 9.930, 10271.365, 323.230, 52619.248 21/05/20,01:11:27,08,09,1, 11.9,1,1, 9.930, 10271.312, 323.254, 52619.307 21/05/20,01:11:27,09,09,1, 11.9,1,1, 9.930, 10271.270, 323.284, 52619.310 21/05/20,01:11:27,10,09,1, 11.9,1,1, 9.930, 10271.236, 323.299, 52619.346 21/05/20,01:11:27,11,09,1, 11.9,1,1, 9.930, 10271.167, 323.336, 52619.393 21/05/20,01:11:27,12,09,1, 11.9,1,1, 9.930, 10271.132, 323.355, 52619.447 21/05/20,01:11:27,13,09,1, 11.9,1,1, 9.930, 10271.064, 323.379, 52619.517 21/05/20,01:11:27,14,09,1, 11.9,1,1, 9.930, 10271.015, 323.415, 52619.537 21/05/20,01:11:27,15,09,1, 11.9,1,1, 9.930, 10270.975, 323.435, 52619.581 21/05/20,01:11:27,16,09,1, 11.9,1,1, 9.930, 10270.920, 323.479, 52619.619 21/05/20,01:11:27,17,09,1, 11.9,1,1, 9.930, 10270.847, 323.481, 52619.635 21/05/20,01:11:27,18,09,1, 11.9,1,1, 9.930, 10270.788, 323.541, 52619.735 21/05/20,01:11:27,19,09,1, 11.9,1,1, 9.930, 10270.728, 323.569, 52619.820 21/05/20,01:11:28,00,08,1, 11.8,1,1, 9.933, 10270.721, 323.569, 52619.820 21/05/20,01:11:28,01,08,1, 11.8,1,1, 9.933, 10270.595, 323.597, 52619.888 21/05/20,01:11:28,02,08,1, 11.8,1,1, 9.933, 10270.524, 323.609, 52619.933 21/05/20,01:11:28,03,08,1, 11.8,1,1, 9.933, 10270.434, 323.652, 52619.976 21/05/20,01:11:28,04,08,1, 11.8,1,1, 9.933, 10270.374, 323.655, 52620.041 21/05/20,01:11:28,05,08,1, 11.8,1,1, 9.933, 10270.317, 323.690, 52620.031 21/05/20,01:11:28,06,08,1, 11.8,1,1, 9.933, 10270.263, 323.716, 52620.111 21/05/20,01:11:28,07,08,1, 11.8,1,1, 9.933, 10270.197, 323.718, 52620.117 21/05/20,01:11:28,08,08,1, 11.8,1,1, 9.933, 10270.129, 323.733, 52620.168 21/05/20,01:11:28,09,08,1, 11.8,1,1, 9.933, 10270.070, 323.748, 52620.222 21/05/20,01:11:28,10,08,1, 11.8,1,1, 9.933, 10269.986, 323.768, 52620.267 21/05/20,01:11:28,11,08,1, 11.8,1,1, 9.933, 10269.890, 323.819, 52620.310 21/05/20,01:11:28,12,08,1, 11.8,1,1, 9.933, 10269.852, 323.813, 52620.347 21/05/20,01:11:28,13,08,1, 11.8,1,1, 9.933, 10269.757, 323.821, 52620.405 21/05/20,01:11:28,14,08,1, 11.8,1,1, 9.933, 10269.684, 323.862, 52620.449 21/05/20,01:11:28,15,08,1, 11.8,1,1, 9.933, 10269.599, 323.876, 52620.480 21/05/20,01:11:28,16,08,1, 11.8,1,1, 9.933, 10269.541, 323.885, 52620.528 21/05/20,01:11:28,17,08,1, 11.8,1,1, 9.933, 10269.464, 323.899, 52620.527 21/05/20,01:11:28,18,08,1, 11.8,1,1, 9.933, 10269.389, 323.914, 52620.620 21/05/20,01:11:28,19,08,1, 11.8,1,1, 9.933, 10269.283, 323.916, 52620.601 21/05/20,01:11:29,00,09,1, 11.9,1,1, 9.932, 10269.277, 323.916, 52620.601 21/05/20,01:11:29,01,09,1, 11.9,1,1, 9.932, 10269.145, 323.959, 52620.718 21/05/20,01:11:29,02,09,1, 11.9,1,1, 9.932, 10269.051, 323.958, 52620.751 21/05/20,01:11:29,03,09,1, 11.9,1,1, 9.932, 10268.979, 323.971, 52620.743 21/05/20,01:11:29,04,09,1, 11.9,1,1, 9.932, 10268.918, 323.984, 52620.821 21/05/20,01:11:29,05,09,1, 11.9,1,1, 9.932, 10268.827, 323.978, 52620.843 21/05/20,01:11:29,06,09,1, 11.9,1,1, 9.932, 10268.742, 323.994, 52620.878 21/05/20,01:11:29,07,09,1, 11.9,1,1, 9.932, 10268.661, 324.010, 52620.926 21/05/20,01:11:29,08,09,1, 11.9,1,1, 9.932, 10268.578, 324.024, 52620.966 21/05/20,01:11:29,09,09,1, 11.9,1,1, 9.932, 10268.522, 324.018, 52620.968 21/05/20,01:11:29,10,09,1, 11.9,1,1, 9.932, 10268.420, 324.009, 52621.028 21/05/20,01:11:29,11,09,1, 11.9,1,1, 9.932, 10268.336, 324.021, 52621.045 21/05/20,01:11:29,12,09,1, 11.9,1,1, 9.932, 10268.264, 324.009, 52620.922 21/05/20,01:11:29,13,09,1, 11.9,1,1, 9.932, 10268.178, 324.045, 52621.154 21/05/20,01:11:29,14,09,1, 11.9,1,1, 9.932, 10268.094, 324.044, 52621.146 21/05/20,01:11:29,15,09,1, 11.9,1,1, 9.932, 10268.024, 324.062, 52621.153 21/05/20,01:11:29,16,09,1, 11.9,1,1, 9.932, 10267.954, 324.028, 52621.179 21/05/20,01:11:29,17,09,1, 11.9,1,1, 9.932, 10267.867, 324.061, 52621.213 21/05/20,01:11:29,18,09,1, 11.9,1,1, 9.932, 10267.802, 324.069, 52621.218 21/05/20,01:11:29,19,09,1, 11.9,1,1, 9.932, 10267.693, 324.026, 52621.202 21/05/20,01:11:30,00,09,1, 11.8,1,1, 9.934, 10267.692, 324.026, 52621.202 21/05/20,01:11:30,01,09,1, 11.8,1,1, 9.934, 10267.560, 324.052, 52621.263 21/05/20,01:11:30,02,09,1, 11.8,1,1, 9.934, 10267.482, 324.047, 52621.314 21/05/20,01:11:30,03,09,1, 11.8,1,1, 9.934, 10267.370, 324.040, 52621.327 21/05/20,01:11:30,04,09,1, 11.8,1,1, 9.934, 10267.319, 324.046, 52621.328 21/05/20,01:11:30,05,09,1, 11.8,1,1, 9.934, 10267.211, 324.039, 52621.314 21/05/20,01:11:30,06,09,1, 11.8,1,1, 9.934, 10267.170, 324.034, 52621.362 21/05/20,01:11:30,07,09,1, 11.8,1,1, 9.934, 10267.096, 324.040, 52621.328 21/05/20,01:11:30,08,09,1, 11.8,1,1, 9.934, 10267.005, 324.015, 52621.332 21/05/20,01:11:30,09,09,1, 11.8,1,1, 9.934, 10266.928, 324.031, 52621.318 21/05/20,01:11:30,10,09,1, 11.8,1,1, 9.934, 10266.860, 324.014, 52621.332 21/05/20,01:11:30,11,09,1, 11.8,1,1, 9.934, 10266.787, 323.988, 52621.282 21/05/20,01:11:30,12,09,1, 11.8,1,1, 9.934, 10266.731, 323.993, 52621.356 21/05/20,01:11:30,13,09,1, 11.8,1,1, 9.934, 10266.619, 323.956, 52621.332 21/05/20,01:11:30,14,09,1, 11.8,1,1, 9.934, 10266.571, 323.938, 52621.348 21/05/20,01:11:30,15,09,1, 11.8,1,1, 9.934, 10266.512, 323.947, 52621.343 21/05/20,01:11:30,16,09,1, 11.8,1,1, 9.934, 10266.419, 323.919, 52621.365 21/05/20,01:11:30,17,09,1, 11.8,1,1, 9.934, 10266.368, 323.894, 52621.382 21/05/20,01:11:30,18,09,1, 11.8,1,1, 9.934, 10266.327, 323.894, 52621.296 21/05/20,01:11:30,19,09,1, 11.8,1,1, 9.934, 10266.272, 323.850, 52621.322 21/05/20,01:11:31,00,10,1, 11.9,1,1, 9.931, 10266.265, 323.850, 52621.322 21/05/20,01:11:31,01,10,1, 11.9,1,1, 9.931, 10266.151, 323.831, 52621.321 21/05/20,01:11:31,02,10,1, 11.9,1,1, 9.931, 10266.090, 323.800, 52621.289 21/05/20,01:11:31,03,10,1, 11.9,1,1, 9.931, 10266.032, 323.771, 52621.298 21/05/20,01:11:31,04,10,1, 11.9,1,1, 9.931, 10265.982, 323.753, 52621.265 21/05/20,01:11:31,05,10,1, 11.9,1,1, 9.931, 10265.947, 323.745, 52621.283 21/05/20,01:11:31,06,10,1, 11.9,1,1, 9.931, 10265.881, 323.710, 52621.340 21/05/20,01:11:31,07,10,1, 11.9,1,1, 9.931, 10265.855, 323.689, 52621.157 21/05/20,01:11:31,08,10,1, 11.9,1,1, 9.931, 10265.788, 323.639, 52621.158 21/05/20,01:11:31,09,10,1, 11.9,1,1, 9.931, 10265.759, 323.605, 52621.127 21/05/20,01:11:31,10,10,1, 11.9,1,1, 9.931, 10265.741, 323.641, 52621.170 21/05/20,01:11:31,11,10,1, 11.9,1,1, 9.931, 10265.687, 323.557, 52621.141 21/05/20,01:11:31,12,10,1, 11.9,1,1, 9.931, 10265.658, 323.556, 52621.106 21/05/20,01:11:31,13,10,1, 11.9,1,1, 9.931, 10265.648, 323.524, 52621.130 21/05/20,01:11:31,14,10,1, 11.9,1,1, 9.931, 10265.600, 323.474, 52621.082 21/05/20,01:11:31,15,10,1, 11.9,1,1, 9.931, 10265.580, 323.442, 52621.094 21/05/20,01:11:31,16,10,1, 11.9,1,1, 9.931, 10265.587, 323.430, 52621.074 21/05/20,01:11:31,17,10,1, 11.9,1,1, 9.931, 10265.550, 323.412, 52621.055 21/05/20,01:11:31,18,10,1, 11.9,1,1, 9.931, 10265.536, 323.372, 52621.006 21/05/20,01:11:31,19,10,1, 11.9,1,1, 9.931, 10265.543, 323.357, 52620.986 21/05/20,01:11:32,00,09,1, 11.9,1,1, 9.929, 10265.539, 323.357, 52620.986 21/05/20,01:11:32,01,09,1, 11.9,1,1, 9.929, 10265.570, 323.301, 52620.991 21/05/20,01:11:32,02,09,1, 11.9,1,1, 9.929, 10265.577, 323.296, 52620.927 21/05/20,01:11:32,03,09,1, 11.9,1,1, 9.929, 10265.557, 323.264, 52620.937 21/05/20,01:11:32,04,09,1, 11.9,1,1, 9.929, 10265.581, 323.266, 52620.908 21/05/20,01:11:32,05,09,1, 11.9,1,1, 9.929, 10265.558, 323.263, 52621.026 21/05/20,01:11:32,06,09,1, 11.9,1,1, 9.929, 10265.558, 323.219, 52620.863 21/05/20,01:11:32,07,09,1, 11.9,1,1, 9.929, 10265.600, 323.224, 52620.825 21/05/20,01:11:32,08,09,1, 11.9,1,1, 9.929, 10265.624, 323.231, 52620.826 21/05/20,01:11:32,09,09,1, 11.9,1,1, 9.929, 10265.641, 323.189, 52620.794 21/05/20,01:11:32,10,09,1, 11.9,1,1, 9.929, 10265.681, 323.203, 52620.788 21/05/20,01:11:32,11,09,1, 11.9,1,1, 9.929, 10265.720, 323.236, 52620.776 21/05/20,01:11:32,12,09,1, 11.9,1,1, 9.929, 10265.722, 323.183, 52620.766 21/05/20,01:11:32,13,09,1, 11.9,1,1, 9.929, 10265.776, 323.203, 52620.729 21/05/20,01:11:32,14,09,1, 11.9,1,1, 9.929, 10265.837, 323.197, 52620.750 21/05/20,01:11:32,15,09,1, 11.9,1,1, 9.929, 10265.849, 323.178, 52620.709 21/05/20,01:11:32,16,09,1, 11.9,1,1, 9.929, 10265.910, 323.193, 52620.737 21/05/20,01:11:32,17,09,1, 11.9,1,1, 9.929, 10265.951, 323.223, 52620.748 21/05/20,01:11:32,18,09,1, 11.9,1,1, 9.929, 10265.940, 323.193, 52620.692 21/05/20,01:11:32,19,09,1, 11.9,1,1, 9.929, 10266.018, 323.238, 52620.703 21/05/20,01:11:33,00,09,1, 11.9,1,1, 9.929, 10266.014, 323.238, 52620.703 21/05/20,01:11:33,01,09,1, 11.9,1,1, 9.929, 10266.105, 323.237, 52620.739 21/05/20,01:11:33,02,09,1, 11.9,1,1, 9.929, 10266.113, 323.292, 52620.777 21/05/20,01:11:33,03,09,1, 11.9,1,1, 9.929, 10266.215, 323.289, 52620.732 21/05/20,01:11:33,04,09,1, 11.9,1,1, 9.929, 10266.214, 323.346, 52620.806 21/05/20,01:11:33,05,09,1, 11.9,1,1, 9.929, 10266.322, 323.364, 52620.714 21/05/20,01:11:33,06,09,1, 11.9,1,1, 9.929, 10266.357, 323.379, 52620.730 21/05/20,01:11:33,07,09,1, 11.9,1,1, 9.929, 10266.373, 323.414, 52620.726 21/05/20,01:11:33,08,09,1, 11.9,1,1, 9.929, 10266.446, 323.451, 52620.728 21/05/20,01:11:33,09,09,1, 11.9,1,1, 9.929, 10266.482, 323.494, 52620.792 21/05/20,01:11:33,10,09,1, 11.9,1,1, 9.929, 10266.576, 323.502, 52620.764 21/05/20,01:11:33,11,09,1, 11.9,1,1, 9.929, 10266.613, 323.557, 52620.807 21/05/20,01:11:33,12,09,1, 11.9,1,1, 9.929, 10266.646, 323.596, 52620.828 21/05/20,01:11:33,13,09,1, 11.9,1,1, 9.929, 10266.700, 323.629, 52620.796 21/05/20,01:11:33,14,09,1, 11.9,1,1, 9.929, 10266.754, 323.672, 52620.863 21/05/20,01:11:33,15,09,1, 11.9,1,1, 9.929, 10266.814, 323.727, 52620.860 21/05/20,01:11:33,16,09,1, 11.9,1,1, 9.929, 10266.867, 323.750, 52620.856 21/05/20,01:11:33,17,09,1, 11.9,1,1, 9.929, 10266.905, 323.828, 52620.938 21/05/20,01:11:33,18,09,1, 11.9,1,1, 9.929, 10266.974, 323.846, 52620.927 21/05/20,01:11:33,19,09,1, 11.9,1,1, 9.929, 10266.976, 323.909, 52620.935 21/05/20,01:11:34,00,09,1, 11.8,1,1, 9.928, 10266.974, 323.909, 52620.935 21/05/20,01:11:34,01,09,1, 11.8,1,1, 9.928, 10267.108, 324.025, 52621.020 21/05/20,01:11:34,02,09,1, 11.8,1,1, 9.928, 10267.127, 324.067, 52621.034 21/05/20,01:11:34,03,09,1, 11.8,1,1, 9.928, 10267.198, 324.175, 52621.054 21/05/20,01:11:34,04,09,1, 11.8,1,1, 9.928, 10267.209, 324.200, 52621.089 21/05/20,01:11:34,05,09,1, 11.8,1,1, 9.928, 10267.278, 324.217, 52621.089 21/05/20,01:11:34,06,09,1, 11.8,1,1, 9.928, 10267.323, 324.315, 52621.161 21/05/20,01:11:34,07,09,1, 11.8,1,1, 9.928, 10267.342, 324.359, 52621.181 21/05/20,01:11:34,08,09,1, 11.8,1,1, 9.928, 10267.411, 324.423, 52621.213 21/05/20,01:11:34,09,09,1, 11.8,1,1, 9.928, 10267.410, 324.494, 52621.256 21/05/20,01:11:34,10,09,1, 11.8,1,1, 9.928, 10267.452, 324.554, 52621.301 21/05/20,01:11:34,11,09,1, 11.8,1,1, 9.928, 10267.514, 324.610, 52621.312 21/05/20,01:11:34,12,09,1, 11.8,1,1, 9.928, 10267.555, 324.729, 52621.368 21/05/20,01:11:34,13,09,1, 11.8,1,1, 9.928, 10267.580, 324.772, 52621.362 21/05/20,01:11:34,14,09,1, 11.8,1,1, 9.928, 10267.607, 324.802, 52621.430 21/05/20,01:11:34,15,09,1, 11.8,1,1, 9.928, 10267.613, 324.904, 52621.485 21/05/20,01:11:34,16,09,1, 11.8,1,1, 9.928, 10267.637, 324.965, 52621.508 21/05/20,01:11:34,17,09,1, 11.8,1,1, 9.928, 10267.697, 325.029, 52621.535 21/05/20,01:11:34,18,09,1, 11.8,1,1, 9.928, 10267.721, 325.111, 52621.605 21/05/20,01:11:34,19,09,1, 11.8,1,1, 9.928, 10267.718, 325.153, 52621.643 21/05/20,01:11:35,00,09,1, 11.9,1,1, 9.929, 10267.717, 325.153, 52621.643 21/05/20,01:11:35,01,09,1, 11.9,1,1, 9.929, 10267.769, 325.298, 52621.746 21/05/20,01:11:35,02,09,1, 11.9,1,1, 9.929, 10267.766, 325.330, 52621.817 21/05/20,01:11:35,03,09,1, 11.9,1,1, 9.929, 10267.799, 325.428, 52621.824 21/05/20,01:11:35,04,09,1, 11.9,1,1, 9.929, 10267.820, 325.468, 52621.845 21/05/20,01:11:35,05,09,1, 11.9,1,1, 9.929, 10267.834, 325.549, 52621.908 21/05/20,01:11:35,06,09,1, 11.9,1,1, 9.929, 10267.853, 325.622, 52621.946 21/05/20,01:11:35,07,09,1, 11.9,1,1, 9.929, 10267.867, 325.707, 52622.028 21/05/20,01:11:35,08,09,1, 11.9,1,1, 9.929, 10267.841, 325.755, 52622.029 21/05/20,01:11:35,09,09,1, 11.9,1,1, 9.929, 10267.839, 325.843, 52622.128 21/05/20,01:11:35,10,09,1, 11.9,1,1, 9.929, 10267.879, 325.914, 52622.147 21/05/20,01:11:35,11,09,1, 11.9,1,1, 9.929, 10267.862, 325.960, 52622.191 21/05/20,01:11:35,12,09,1, 11.9,1,1, 9.929, 10267.865, 326.039, 52622.243 21/05/20,01:11:35,13,09,1, 11.9,1,1, 9.929, 10267.850, 326.080, 52622.264 21/05/20,01:11:35,14,09,1, 11.9,1,1, 9.929, 10267.848, 326.156, 52622.300 21/05/20,01:11:35,15,09,1, 11.9,1,1, 9.929, 10267.840, 326.225, 52622.377 21/05/20,01:11:35,16,09,1, 11.9,1,1, 9.929, 10267.828, 326.269, 52622.416 21/05/20,01:11:35,17,09,1, 11.9,1,1, 9.929, 10267.817, 326.352, 52622.476 21/05/20,01:11:35,18,09,1, 11.9,1,1, 9.929, 10267.790, 326.424, 52622.527 21/05/20,01:11:35,19,09,1, 11.9,1,1, 9.929, 10267.777, 326.453, 52622.548 21/05/20,01:11:36,00,09,1, 11.9,1,1, 9.930, 10267.775, 326.453, 52622.548 21/05/20,01:11:36,01,09,1, 11.9,1,1, 9.930, 10267.740, 326.578, 52622.610 21/05/20,01:11:36,02,09,1, 11.9,1,1, 9.930, 10267.732, 326.656, 52622.687 21/05/20,01:11:36,03,09,1, 11.9,1,1, 9.930, 10267.695, 326.687, 52622.682 21/05/20,01:11:36,04,09,1, 11.9,1,1, 9.930, 10267.674, 326.750, 52622.802 21/05/20,01:11:36,05,09,1, 11.9,1,1, 9.930, 10267.643, 326.814, 52622.801 21/05/20,01:11:36,06,09,1, 11.9,1,1, 9.930, 10267.591, 326.852, 52622.840 21/05/20,01:11:36,07,09,1, 11.9,1,1, 9.930, 10267.555, 326.931, 52622.912 21/05/20,01:11:36,08,09,1, 11.9,1,1, 9.930, 10267.531, 326.972, 52622.923 21/05/20,01:11:36,09,09,1, 11.9,1,1, 9.930, 10267.501, 327.018, 52622.978 21/05/20,01:11:36,10,09,1, 11.9,1,1, 9.930, 10267.487, 327.102, 52622.995 21/05/20,01:11:36,11,09,1, 11.9,1,1, 9.930, 10267.438, 327.118, 52623.003 21/05/20,01:11:36,12,09,1, 11.9,1,1, 9.930, 10267.387, 327.174, 52623.042 21/05/20,01:11:36,13,09,1, 11.9,1,1, 9.930, 10267.364, 327.247, 52623.123 21/05/20,01:11:36,14,09,1, 11.9,1,1, 9.930, 10267.286, 327.301, 52623.133 21/05/20,01:11:36,15,09,1, 11.9,1,1, 9.930, 10267.275, 327.360, 52623.241 21/05/20,01:11:36,16,09,1, 11.9,1,1, 9.930, 10267.211, 327.419, 52623.252 21/05/20,01:11:36,17,09,1, 11.9,1,1, 9.930, 10267.145, 327.449, 52623.262 21/05/20,01:11:36,18,09,1, 11.9,1,1, 9.930, 10267.116, 327.509, 52623.316 21/05/20,01:11:36,19,09,1, 11.9,1,1, 9.930, 10267.052, 327.564, 52623.385 21/05/20,01:11:37,00,10,1, 11.9,1,1, 9.927, 10267.049, 327.564, 52623.385 21/05/20,01:11:37,01,10,1, 11.9,1,1, 9.927, 10266.933, 327.663, 52623.490 21/05/20,01:11:37,02,10,1, 11.9,1,1, 9.927, 10266.873, 327.716, 52623.503 21/05/20,01:11:37,03,10,1, 11.9,1,1, 9.927, 10266.827, 327.761, 52623.558 21/05/20,01:11:37,04,10,1, 11.9,1,1, 9.927, 10266.754, 327.802, 52623.602 21/05/20,01:11:37,05,10,1, 11.9,1,1, 9.927, 10266.699, 327.836, 52623.669 21/05/20,01:11:37,06,10,1, 11.9,1,1, 9.927, 10266.622, 327.881, 52623.693 21/05/20,01:11:37,07,10,1, 11.9,1,1, 9.927, 10266.541, 327.921, 52623.719 21/05/20,01:11:37,08,10,1, 11.9,1,1, 9.927, 10266.519, 327.968, 52623.815 21/05/20,01:11:37,09,10,1, 11.9,1,1, 9.927, 10266.456, 327.957, 52623.811 21/05/20,01:11:37,10,10,1, 11.9,1,1, 9.927, 10266.410, 328.007, 52623.866 21/05/20,01:11:37,11,10,1, 11.9,1,1, 9.927, 10266.340, 328.057, 52623.913 21/05/20,01:11:37,12,10,1, 11.9,1,1, 9.927, 10266.271, 328.074, 52623.903 21/05/20,01:11:37,13,10,1, 11.9,1,1, 9.927, 10266.225, 328.102, 52623.949 21/05/20,01:11:37,14,10,1, 11.9,1,1, 9.927, 10266.147, 328.127, 52623.992 21/05/20,01:11:37,15,10,1, 11.9,1,1, 9.927, 10266.079, 328.140, 52624.019 21/05/20,01:11:37,16,10,1, 11.9,1,1, 9.927, 10266.037, 328.178, 52624.064 21/05/20,01:11:37,17,10,1, 11.9,1,1, 9.927, 10265.966, 328.186, 52624.117 21/05/20,01:11:37,18,10,1, 11.9,1,1, 9.927, 10265.921, 328.181, 52624.149 21/05/20,01:11:37,19,10,1, 11.9,1,1, 9.927, 10265.854, 328.214, 52624.191 21/05/20,01:11:38,00,10,1, 11.9,1,1, 9.930, 10265.847, 328.214, 52624.191 21/05/20,01:11:38,01,10,1, 11.9,1,1, 9.930, 10265.727, 328.204, 52624.233 21/05/20,01:11:38,02,10,1, 11.9,1,1, 9.930, 10265.666, 328.240, 52624.264 21/05/20,01:11:38,03,10,1, 11.9,1,1, 9.930, 10265.621, 328.254, 52624.344 21/05/20,01:11:38,04,10,1, 11.9,1,1, 9.930, 10265.555, 328.261, 52624.375 21/05/20,01:11:38,05,10,1, 11.9,1,1, 9.930, 10265.534, 328.285, 52624.387 21/05/20,01:11:38,06,10,1, 11.9,1,1, 9.930, 10265.446, 328.280, 52624.444 21/05/20,01:11:38,07,10,1, 11.9,1,1, 9.930, 10265.392, 328.267, 52624.457 21/05/20,01:11:38,08,10,1, 11.9,1,1, 9.930, 10265.351, 328.310, 52624.520 21/05/20,01:11:38,09,10,1, 11.9,1,1, 9.930, 10265.281, 328.289, 52624.517 21/05/20,01:11:38,10,10,1, 11.9,1,1, 9.930, 10265.224, 328.275, 52624.542 21/05/20,01:11:38,11,10,1, 11.9,1,1, 9.930, 10265.178, 328.287, 52624.600 21/05/20,01:11:38,12,10,1, 11.9,1,1, 9.930, 10265.110, 328.309, 52624.663 21/05/20,01:11:38,13,10,1, 11.9,1,1, 9.930, 10265.088, 328.261, 52624.492 21/05/20,01:11:38,14,10,1, 11.9,1,1, 9.930, 10265.000, 328.321, 52624.673 21/05/20,01:11:38,15,10,1, 11.9,1,1, 9.930, 10264.980, 328.309, 52624.755 21/05/20,01:11:38,16,10,1, 11.9,1,1, 9.930, 10264.928, 328.318, 52624.821 21/05/20,01:11:38,17,10,1, 11.9,1,1, 9.930, 10264.883, 328.369, 52624.857 21/05/20,01:11:38,18,10,1, 11.9,1,1, 9.930, 10264.814, 328.303, 52624.908 21/05/20,01:11:38,19,10,1, 11.9,1,1, 9.930, 10264.765, 328.339, 52624.966 21/05/20,01:11:39,00,09,1, 11.9,1,1, 9.930, 10264.763, 328.339, 52624.966 21/05/20,01:11:39,01,09,1, 11.9,1,1, 9.930, 10264.700, 328.322, 52625.014 21/05/20,01:11:39,02,09,1, 11.9,1,1, 9.930, 10264.640, 328.312, 52624.882 21/05/20,01:11:39,03,09,1, 11.9,1,1, 9.930, 10264.606, 328.336, 52625.225 21/05/20,01:11:39,04,09,1, 11.9,1,1, 9.930, 10264.574, 328.315, 52625.189 21/05/20,01:11:39,05,09,1, 11.9,1,1, 9.930, 10264.532, 328.347, 52625.292 21/05/20,01:11:39,06,09,1, 11.9,1,1, 9.930, 10264.527, 328.352, 52625.282 21/05/20,01:11:39,07,09,1, 11.9,1,1, 9.930, 10264.459, 328.338, 52625.313 21/05/20,01:11:39,08,09,1, 11.9,1,1, 9.930, 10264.435, 328.351, 52625.320 21/05/20,01:11:39,09,09,1, 11.9,1,1, 9.930, 10264.401, 328.368, 52625.410 21/05/20,01:11:39,10,09,1, 11.9,1,1, 9.930, 10264.373, 328.347, 52625.432 21/05/20,01:11:39,11,09,1, 11.9,1,1, 9.930, 10264.318, 328.336, 52625.479 21/05/20,01:11:39,12,09,1, 11.9,1,1, 9.930, 10264.299, 328.361, 52625.539 21/05/20,01:11:39,13,09,1, 11.9,1,1, 9.930, 10264.228, 328.379, 52625.798 21/05/20,01:11:39,14,09,1, 11.9,1,1, 9.930, 10264.234, 328.347, 52625.677 21/05/20,01:11:39,15,09,1, 11.9,1,1, 9.930, 10264.233, 328.371, 52625.695 21/05/20,01:11:39,16,09,1, 11.9,1,1, 9.930, 10264.194, 328.322, 52625.698 21/05/20,01:11:39,17,09,1, 11.9,1,1, 9.930, 10264.172, 328.335, 52625.734 21/05/20,01:11:39,18,09,1, 11.9,1,1, 9.930, 10264.181, 328.344, 52625.802 21/05/20,01:11:39,19,09,1, 11.9,1,1, 9.930, 10264.134, 328.277, 52625.812 21/05/20,01:11:40,00,09,1, 11.8,1,1, 9.928, 10264.128, 328.277, 52625.812 21/05/20,01:11:40,01,09,1, 11.8,1,1, 9.928, 10264.123, 328.283, 52625.857 21/05/20,01:11:40,02,09,1, 11.8,1,1, 9.928, 10264.109, 328.262, 52625.882 21/05/20,01:11:40,03,09,1, 11.8,1,1, 9.928, 10264.093, 328.299, 52625.973 21/05/20,01:11:40,04,09,1, 11.8,1,1, 9.928, 10264.077, 328.290, 52626.019 21/05/20,01:11:40,05,09,1, 11.8,1,1, 9.928, 10264.072, 328.252, 52626.018 21/05/20,01:11:40,06,09,1, 11.8,1,1, 9.928, 10264.063, 328.261, 52626.063 21/05/20,01:11:40,07,09,1, 11.8,1,1, 9.928, 10264.038, 328.231, 52626.044 21/05/20,01:11:40,08,09,1, 11.8,1,1, 9.928, 10264.052, 328.204, 52626.129 21/05/20,01:11:40,09,09,1, 11.8,1,1, 9.928, 10264.047, 328.246, 52626.125 21/05/20,01:11:40,10,09,1, 11.8,1,1, 9.928, 10264.046, 328.197, 52626.169 21/05/20,01:11:40,11,09,1, 11.8,1,1, 9.928, 10264.028, 328.182, 52626.208 21/05/20,01:11:40,12,09,1, 11.8,1,1, 9.928, 10264.036, 328.176, 52626.269 21/05/20,01:11:40,13,09,1, 11.8,1,1, 9.928, 10264.038, 328.146, 52626.289 21/05/20,01:11:40,14,09,1, 11.8,1,1, 9.928, 10264.060, 328.112, 52626.309 21/05/20,01:11:40,15,09,1, 11.8,1,1, 9.928, 10264.067, 328.108, 52626.321 21/05/20,01:11:40,16,09,1, 11.8,1,1, 9.928, 10264.073, 328.087, 52626.316 21/05/20,01:11:40,17,09,1, 11.8,1,1, 9.928, 10264.117, 328.071, 52626.354 21/05/20,01:11:40,18,09,1, 11.8,1,1, 9.928, 10264.094, 328.078, 52626.391 21/05/20,01:11:40,19,09,1, 11.8,1,1, 9.928, 10264.130, 328.026, 52626.382 21/05/20,01:11:41,00,09,1, 11.9,1,1, 9.931, 10264.128, 328.026, 52626.382 21/05/20,01:11:41,01,09,1, 11.9,1,1, 9.931, 10264.162, 327.958, 52626.435 21/05/20,01:11:41,02,09,1, 11.9,1,1, 9.931, 10264.192, 327.926, 52626.466 21/05/20,01:11:41,03,09,1, 11.9,1,1, 9.931, 10264.206, 327.907, 52626.465 21/05/20,01:11:41,04,09,1, 11.9,1,1, 9.931, 10264.236, 327.911, 52626.498 21/05/20,01:11:41,05,09,1, 11.9,1,1, 9.931, 10264.252, 327.842, 52626.525 21/05/20,01:11:41,06,09,1, 11.9,1,1, 9.931, 10264.269, 327.847, 52626.517 21/05/20,01:11:41,07,09,1, 11.9,1,1, 9.931, 10264.348, 327.823, 52626.539 21/05/20,01:11:41,08,09,1, 11.9,1,1, 9.931, 10264.348, 327.759, 52626.557 21/05/20,01:11:41,09,09,1, 11.9,1,1, 9.931, 10264.391, 327.752, 52626.597 21/05/20,01:11:41,10,09,1, 11.9,1,1, 9.931, 10264.417, 327.719, 52626.578 21/05/20,01:11:41,11,09,1, 11.9,1,1, 9.931, 10264.458, 327.648, 52626.532 21/05/20,01:11:41,12,09,1, 11.9,1,1, 9.931, 10264.523, 327.638, 52626.582 21/05/20,01:11:41,13,09,1, 11.9,1,1, 9.931, 10264.537, 327.560, 52626.340 21/05/20,01:11:41,14,09,1, 11.9,1,1, 9.931, 10264.593, 327.538, 52626.681 21/05/20,01:11:41,15,09,1, 11.9,1,1, 9.931, 10264.643, 327.520, 52626.587 21/05/20,01:11:41,16,09,1, 11.9,1,1, 9.931, 10264.704, 327.506, 52626.563 21/05/20,01:11:41,17,09,1, 11.9,1,1, 9.931, 10264.730, 327.446, 52626.560 21/05/20,01:11:41,18,09,1, 11.9,1,1, 9.931, 10264.786, 327.423, 52626.554 21/05/20,01:11:41,19,09,1, 11.9,1,1, 9.931, 10264.841, 327.374, 52626.586 21/05/20,01:11:42,00,10,1, 11.9,1,1, 9.927, 10264.838, 327.374, 52626.586 21/05/20,01:11:42,01,10,1, 11.9,1,1, 9.927, 10264.933, 327.301, 52626.535 21/05/20,01:11:42,02,10,1, 11.9,1,1, 9.927, 10265.004, 327.250, 52626.555 21/05/20,01:11:42,03,10,1, 11.9,1,1, 9.927, 10265.017, 327.222, 52626.536 21/05/20,01:11:42,04,10,1, 11.9,1,1, 9.927, 10265.074, 327.182, 52626.544 21/05/20,01:11:42,05,10,1, 11.9,1,1, 9.927, 10265.135, 327.145, 52626.542 21/05/20,01:11:42,06,10,1, 11.9,1,1, 9.927, 10265.182, 327.081, 52626.520 21/05/20,01:11:42,07,10,1, 11.9,1,1, 9.927, 10265.255, 327.064, 52626.545 21/05/20,01:11:42,08,10,1, 11.9,1,1, 9.927, 10265.290, 327.000, 52626.482 21/05/20,01:11:42,09,10,1, 11.9,1,1, 9.927, 10265.339, 326.969, 52626.459 21/05/20,01:11:42,10,10,1, 11.9,1,1, 9.927, 10265.431, 326.973, 52626.442 21/05/20,01:11:42,11,10,1, 11.9,1,1, 9.927, 10265.438, 326.886, 52626.398 21/05/20,01:11:42,12,10,1, 11.9,1,1, 9.927, 10265.493, 326.842, 52626.379 21/05/20,01:11:42,13,10,1, 11.9,1,1, 9.927, 10265.573, 326.858, 52626.387 21/05/20,01:11:42,14,10,1, 11.9,1,1, 9.927, 10265.617, 326.792, 52626.351 21/05/20,01:11:42,15,10,1, 11.9,1,1, 9.927, 10265.673, 326.756, 52626.353 21/05/20,01:11:42,16,10,1, 11.9,1,1, 9.927, 10265.735, 326.747, 52626.312 21/05/20,01:11:42,17,10,1, 11.9,1,1, 9.927, 10265.765, 326.704, 52626.249 21/05/20,01:11:42,18,10,1, 11.9,1,1, 9.927, 10265.823, 326.672, 52626.301 21/05/20,01:11:42,19,10,1, 11.9,1,1, 9.927, 10265.889, 326.647, 52626.270 21/05/20,01:11:43,00,10,1, 11.9,1,1, 9.930, 10265.881, 326.647, 52626.270 21/05/20,01:11:43,01,10,1, 11.9,1,1, 9.930, 10266.014, 326.593, 52626.197 21/05/20,01:11:43,02,10,1, 11.9,1,1, 9.930, 10266.070, 326.539, 52626.163 21/05/20,01:11:43,03,10,1, 11.9,1,1, 9.930, 10266.107, 326.514, 52626.139 21/05/20,01:11:43,04,10,1, 11.9,1,1, 9.930, 10266.169, 326.465, 52626.100 21/05/20,01:11:43,05,10,1, 11.9,1,1, 9.930, 10266.213, 326.492, 52626.099 21/05/20,01:11:43,06,10,1, 11.9,1,1, 9.930, 10266.286, 326.428, 52626.059 21/05/20,01:11:43,07,10,1, 11.9,1,1, 9.930, 10266.352, 326.411, 52626.036 21/05/20,01:11:43,08,10,1, 11.9,1,1, 9.930, 10266.415, 326.406, 52626.060 21/05/20,01:11:43,09,10,1, 11.9,1,1, 9.930, 10266.440, 326.351, 52626.019 21/05/20,01:11:43,10,10,1, 11.9,1,1, 9.930, 10266.503, 326.351, 52626.014 21/05/20,01:11:43,11,10,1, 11.9,1,1, 9.930, 10266.542, 326.351, 52625.988 21/05/20,01:11:43,12,10,1, 11.9,1,1, 9.930, 10266.588, 326.303, 52625.930 21/05/20,01:11:43,13,10,1, 11.9,1,1, 9.930, 10266.639, 326.322, 52625.930 21/05/20,01:11:43,14,10,1, 11.9,1,1, 9.930, 10266.682, 326.299, 52625.931 21/05/20,01:11:43,15,10,1, 11.9,1,1, 9.930, 10266.718, 326.285, 52625.851 21/05/20,01:11:43,16,10,1, 11.9,1,1, 9.930, 10266.783, 326.289, 52625.899 21/05/20,01:11:43,17,10,1, 11.9,1,1, 9.930, 10266.781, 326.276, 52625.857 21/05/20,01:11:43,18,10,1, 11.9,1,1, 9.930, 10266.814, 326.266, 52625.818 21/05/20,01:11:43,19,10,1, 11.9,1,1, 9.930, 10266.863, 326.294, 52625.827 21/05/20,01:11:44,00,10,1, 11.9,1,1, 9.928, 10266.857, 326.294, 52625.827 21/05/20,01:11:44,01,10,1, 11.9,1,1, 9.928, 10266.933, 326.243, 52625.790 21/05/20,01:11:44,02,10,1, 11.9,1,1, 9.928, 10266.966, 326.279, 52625.824 21/05/20,01:11:44,03,10,1, 11.9,1,1, 9.928, 10266.993, 326.267, 52625.743 21/05/20,01:11:44,04,10,1, 11.9,1,1, 9.928, 10266.987, 326.282, 52625.755 21/05/20,01:11:44,05,10,1, 11.9,1,1, 9.928, 10267.044, 326.305, 52625.774 21/05/20,01:11:44,06,10,1, 11.9,1,1, 9.928, 10267.037, 326.273, 52625.694 21/05/20,01:11:44,07,10,1, 11.9,1,1, 9.928, 10267.068, 326.308, 52625.766 21/05/20,01:11:44,08,10,1, 11.9,1,1, 9.928, 10267.083, 326.347, 52625.750 21/05/20,01:11:44,09,10,1, 11.9,1,1, 9.928, 10267.066, 326.345, 52625.701 21/05/20,01:11:44,10,10,1, 11.9,1,1, 9.928, 10267.109, 326.372, 52625.720 21/05/20,01:11:44,11,10,1, 11.9,1,1, 9.928, 10267.102, 326.410, 52625.722 21/05/20,01:11:44,12,10,1, 11.9,1,1, 9.928, 10267.090, 326.389, 52625.721 21/05/20,01:11:44,13,10,1, 11.9,1,1, 9.928, 10267.123, 326.453, 52625.721 21/05/20,01:11:44,14,10,1, 11.9,1,1, 9.928, 10267.124, 326.498, 52625.770 21/05/20,01:11:44,15,10,1, 11.9,1,1, 9.928, 10267.104, 326.493, 52625.716 21/05/20,01:11:44,16,10,1, 11.9,1,1, 9.928, 10267.121, 326.566, 52625.754 21/05/20,01:11:44,17,10,1, 11.9,1,1, 9.928, 10267.122, 326.613, 52625.822 21/05/20,01:11:44,18,10,1, 11.9,1,1, 9.928, 10267.093, 326.616, 52625.785 21/05/20,01:11:44,19,10,1, 11.9,1,1, 9.928, 10267.117, 326.649, 52625.825 21/05/20,01:11:45,00,10,1, 11.8,1,1, 9.929, 10267.116, 326.649, 52625.825 21/05/20,01:11:45,01,10,1, 11.8,1,1, 9.929, 10267.080, 326.712, 52625.850 21/05/20,01:11:45,02,10,1, 11.8,1,1, 9.929, 10267.057, 326.782, 52625.887 21/05/20,01:11:45,03,10,1, 11.8,1,1, 9.929, 10267.064, 326.799, 52625.916 21/05/20,01:11:45,04,10,1, 11.8,1,1, 9.929, 10267.027, 326.839, 52625.888 21/05/20,01:11:45,05,10,1, 11.8,1,1, 9.929, 10267.052, 326.923, 52625.947 21/05/20,01:11:45,06,10,1, 11.8,1,1, 9.929, 10267.014, 326.953, 52625.955 21/05/20,01:11:45,07,10,1, 11.8,1,1, 9.929, 10266.987, 326.978, 52626.016 21/05/20,01:11:45,08,10,1, 11.8,1,1, 9.929, 10266.985, 327.023, 52626.023 21/05/20,01:11:45,09,10,1, 11.8,1,1, 9.929, 10266.932, 327.075, 52626.065 21/05/20,01:11:45,10,10,1, 11.8,1,1, 9.929, 10266.910, 327.124, 52626.098 21/05/20,01:11:45,11,10,1, 11.8,1,1, 9.929, 10266.884, 327.176, 52626.107 21/05/20,01:11:45,12,10,1, 11.8,1,1, 9.929, 10266.861, 327.222, 52626.135 21/05/20,01:11:45,13,10,1, 11.8,1,1, 9.929, 10266.834, 327.272, 52626.172 21/05/20,01:11:45,14,10,1, 11.8,1,1, 9.929, 10266.812, 327.339, 52626.205 21/05/20,01:11:45,15,10,1, 11.8,1,1, 9.929, 10266.808, 327.371, 52626.237 21/05/20,01:11:45,16,10,1, 11.8,1,1, 9.929, 10266.766, 327.402, 52626.263 21/05/20,01:11:45,17,10,1, 11.8,1,1, 9.929, 10266.719, 327.463, 52626.326 21/05/20,01:11:45,18,10,1, 11.8,1,1, 9.929, 10266.708, 327.493, 52626.344 21/05/20,01:11:45,19,10,1, 11.8,1,1, 9.929, 10266.661, 327.521, 52626.377 21/05/20,01:11:46,00,10,1, 11.9,1,1, 9.927, 10266.657, 327.521, 52626.377 21/05/20,01:11:46,01,10,1, 11.9,1,1, 9.927, 10266.595, 327.650, 52626.450 21/05/20,01:11:46,02,10,1, 11.9,1,1, 9.927, 10266.570, 327.680, 52626.496 21/05/20,01:11:46,03,10,1, 11.9,1,1, 9.927, 10266.537, 327.734, 52626.528 21/05/20,01:11:46,04,10,1, 11.9,1,1, 9.927, 10266.485, 327.754, 52626.527 21/05/20,01:11:46,05,10,1, 11.9,1,1, 9.927, 10266.444, 327.820, 52626.617 21/05/20,01:11:46,06,10,1, 11.9,1,1, 9.927, 10266.416, 327.880, 52626.655 21/05/20,01:11:46,07,10,1, 11.9,1,1, 9.927, 10266.340, 327.918, 52626.745 21/05/20,01:11:46,08,10,1, 11.9,1,1, 9.927, 10266.328, 327.955, 52626.753 21/05/20,01:11:46,09,10,1, 11.9,1,1, 9.927, 10266.302, 327.982, 52626.760 21/05/20,01:11:46,10,10,1, 11.9,1,1, 9.927, 10266.247, 328.026, 52626.783 21/05/20,01:11:46,11,10,1, 11.9,1,1, 9.927, 10266.206, 328.123, 52626.846 21/05/20,01:11:46,12,10,1, 11.9,1,1, 9.927, 10266.163, 328.117, 52626.878 21/05/20,01:11:46,13,10,1, 11.9,1,1, 9.927, 10266.140, 328.177, 52626.940 21/05/20,01:11:46,14,10,1, 11.9,1,1, 9.927, 10266.103, 328.223, 52626.981 21/05/20,01:11:46,15,10,1, 11.9,1,1, 9.927, 10266.025, 328.258, 52627.042 21/05/20,01:11:46,16,10,1, 11.9,1,1, 9.927, 10265.992, 328.293, 52627.036 21/05/20,01:11:46,17,10,1, 11.9,1,1, 9.927, 10265.962, 328.318, 52627.110 21/05/20,01:11:46,18,10,1, 11.9,1,1, 9.927, 10265.876, 328.389, 52627.176 21/05/20,01:11:46,19,10,1, 11.9,1,1, 9.927, 10265.847, 328.388, 52627.143 21/05/20,01:11:47,00,10,1, 11.9,1,1, 9.926, 10265.839, 328.388, 52627.143 21/05/20,01:11:47,01,10,1, 11.9,1,1, 9.926, 10265.757, 328.463, 52627.333 21/05/20,01:11:47,02,10,1, 11.9,1,1, 9.926, 10265.711, 328.469, 52627.322 21/05/20,01:11:47,03,10,1, 11.9,1,1, 9.926, 10265.692, 328.529, 52627.408 21/05/20,01:11:47,04,10,1, 11.9,1,1, 9.926, 10265.608, 328.536, 52627.417 21/05/20,01:11:47,05,10,1, 11.9,1,1, 9.926, 10265.588, 328.562, 52627.425 21/05/20,01:11:47,06,10,1, 11.9,1,1, 9.926, 10265.526, 328.577, 52627.504 21/05/20,01:11:47,07,10,1, 11.9,1,1, 9.926, 10265.475, 328.582, 52627.525 21/05/20,01:11:47,08,10,1, 11.9,1,1, 9.926, 10265.428, 328.588, 52627.564 21/05/20,01:11:47,09,10,1, 11.9,1,1, 9.926, 10265.397, 328.648, 52627.603 21/05/20,01:11:47,10,10,1, 11.9,1,1, 9.926, 10265.349, 328.634, 52627.674 21/05/20,01:11:47,11,10,1, 11.9,1,1, 9.926, 10265.320, 328.669, 52627.695 21/05/20,01:11:47,12,10,1, 11.9,1,1, 9.926, 10265.285, 328.686, 52627.767 21/05/20,01:11:47,13,10,1, 11.9,1,1, 9.926, 10265.245, 328.664, 52627.759 21/05/20,01:11:47,14,10,1, 11.9,1,1, 9.926, 10265.199, 328.690, 52627.795 21/05/20,01:11:47,15,10,1, 11.9,1,1, 9.926, 10265.185, 328.717, 52627.854 21/05/20,01:11:47,16,10,1, 11.9,1,1, 9.926, 10265.136, 328.685, 52627.880 21/05/20,01:11:47,17,10,1, 11.9,1,1, 9.926, 10265.154, 328.724, 52627.926 21/05/20,01:11:47,18,10,1, 11.9,1,1, 9.926, 10265.115, 328.715, 52627.932 21/05/20,01:11:47,19,10,1, 11.9,1,1, 9.926, 10265.077, 328.714, 52627.908 21/05/20,01:11:48,00,10,1, 11.9,1,1, 9.928, 10265.071, 328.714, 52627.908 21/05/20,01:11:48,01,10,1, 11.9,1,1, 9.928, 10265.037, 328.717, 52628.067 21/05/20,01:11:48,02,10,1, 11.9,1,1, 9.928, 10265.041, 328.693, 52628.090 21/05/20,01:11:48,03,10,1, 11.9,1,1, 9.928, 10264.997, 328.681, 52628.151 21/05/20,01:11:48,04,10,1, 11.9,1,1, 9.928, 10264.962, 328.669, 52628.253 21/05/20,01:11:48,05,10,1, 11.9,1,1, 9.928, 10264.960, 328.661, 52628.188 21/05/20,01:11:48,06,10,1, 11.9,1,1, 9.928, 10264.977, 328.661, 52628.243 21/05/20,01:11:48,07,10,1, 11.9,1,1, 9.928, 10264.955, 328.666, 52628.318 21/05/20,01:11:48,08,10,1, 11.9,1,1, 9.928, 10264.938, 328.609, 52628.254 21/05/20,01:11:48,09,10,1, 11.9,1,1, 9.928, 10264.919, 328.633, 52628.314 21/05/20,01:11:48,10,10,1, 11.9,1,1, 9.928, 10264.910, 328.629, 52628.313 21/05/20,01:11:48,11,10,1, 11.9,1,1, 9.928, 10264.910, 328.548, 52628.160 21/05/20,01:11:48,12,10,1, 11.9,1,1, 9.928, 10264.879, 328.578, 52628.459 21/05/20,01:11:48,13,10,1, 11.9,1,1, 9.928, 10264.893, 328.536, 52628.461 21/05/20,01:11:48,14,10,1, 11.9,1,1, 9.928, 10264.882, 328.532, 52628.465 21/05/20,01:11:48,15,10,1, 11.9,1,1, 9.928, 10264.908, 328.543, 52628.525 21/05/20,01:11:48,16,10,1, 11.9,1,1, 9.928, 10264.882, 328.501, 52628.467 21/05/20,01:11:48,17,10,1, 11.9,1,1, 9.928, 10264.903, 328.520, 52628.538 21/05/20,01:11:48,18,10,1, 11.9,1,1, 9.928, 10264.897, 328.504, 52628.589 21/05/20,01:11:48,19,10,1, 11.9,1,1, 9.928, 10264.874, 328.460, 52628.595 21/05/20,01:11:49,00,10,1, 11.9,1,1, 9.928, 10264.871, 328.460, 52628.595 21/05/20,01:11:49,01,10,1, 11.9,1,1, 9.928, 10264.897, 328.449, 52628.638 21/05/20,01:11:49,02,10,1, 11.9,1,1, 9.928, 10264.891, 328.402, 52628.646 21/05/20,01:11:49,03,10,1, 11.9,1,1, 9.928, 10264.900, 328.417, 52628.662 21/05/20,01:11:49,04,10,1, 11.9,1,1, 9.928, 10264.910, 328.378, 52628.707 21/05/20,01:11:49,05,10,1, 11.9,1,1, 9.928, 10264.913, 328.354, 52628.714 21/05/20,01:11:49,06,10,1, 11.9,1,1, 9.928, 10264.938, 328.339, 52628.785 21/05/20,01:11:49,07,10,1, 11.9,1,1, 9.928, 10264.938, 328.319, 52628.760 21/05/20,01:11:49,08,10,1, 11.9,1,1, 9.928, 10264.987, 328.301, 52628.791 21/05/20,01:11:49,09,10,1, 11.9,1,1, 9.928, 10264.978, 328.254, 52628.806 21/05/20,01:11:49,10,10,1, 11.9,1,1, 9.928, 10264.979, 328.263, 52628.820 21/05/20,01:11:49,11,10,1, 11.9,1,1, 9.928, 10264.988, 328.199, 52628.827 21/05/20,01:11:49,12,10,1, 11.9,1,1, 9.928, 10265.005, 328.195, 52628.827 21/05/20,01:11:49,13,10,1, 11.9,1,1, 9.928, 10265.003, 328.168, 52628.874 21/05/20,01:11:49,14,10,1, 11.9,1,1, 9.928, 10265.047, 328.111, 52628.868 21/05/20,01:11:49,15,10,1, 11.9,1,1, 9.928, 10265.057, 328.107, 52628.876 21/05/20,01:11:49,16,10,1, 11.9,1,1, 9.928, 10265.083, 328.095, 52628.888 21/05/20,01:11:49,17,10,1, 11.9,1,1, 9.928, 10265.099, 328.043, 52628.849 21/05/20,01:11:49,18,10,1, 11.9,1,1, 9.928, 10265.122, 328.039, 52628.865 21/05/20,01:11:49,19,10,1, 11.9,1,1, 9.928, 10265.144, 328.003, 52628.852 21/05/20,01:11:50,00,10,1, 11.9,1,1, 9.923, 10265.138, 328.003, 52628.852 21/05/20,01:11:50,01,10,1, 11.9,1,1, 9.923, 10265.169, 327.930, 52628.864 21/05/20,01:11:50,02,10,1, 11.9,1,1, 9.923, 10265.188, 327.902, 52628.886 21/05/20,01:11:50,03,10,1, 11.9,1,1, 9.923, 10265.206, 327.893, 52628.816 21/05/20,01:11:50,04,10,1, 11.9,1,1, 9.923, 10265.262, 327.846, 52628.905 21/05/20,01:11:50,05,10,1, 11.9,1,1, 9.923, 10265.293, 327.793, 52628.848 21/05/20,01:11:50,06,10,1, 11.9,1,1, 9.923, 10265.290, 327.757, 52628.829 21/05/20,01:11:50,07,10,1, 11.9,1,1, 9.923, 10265.314, 327.739, 52628.851 21/05/20,01:11:50,08,10,1, 11.9,1,1, 9.923, 10265.347, 327.679, 52628.795 21/05/20,01:11:50,09,10,1, 11.9,1,1, 9.923, 10265.363, 327.661, 52628.751 21/05/20,01:11:50,10,10,1, 11.9,1,1, 9.923, 10265.402, 327.635, 52628.716 21/05/20,01:11:50,11,10,1, 11.9,1,1, 9.923, 10265.425, 327.572, 52628.644 21/05/20,01:11:50,12,10,1, 11.9,1,1, 9.923, 10265.447, 327.536, 52628.725 21/05/20,01:11:50,13,10,1, 11.9,1,1, 9.923, 10265.464, 327.516, 52628.717 21/05/20,01:11:50,14,10,1, 11.9,1,1, 9.923, 10265.497, 327.467, 52628.678 21/05/20,01:11:50,15,10,1, 11.9,1,1, 9.923, 10265.514, 327.434, 52628.627 21/05/20,01:11:50,16,10,1, 11.9,1,1, 9.923, 10265.536, 327.414, 52628.617 21/05/20,01:11:50,17,10,1, 11.9,1,1, 9.923, 10265.572, 327.310, 52628.577 21/05/20,01:11:50,18,10,1, 11.9,1,1, 9.923, 10265.594, 327.310, 52628.532 21/05/20,01:11:50,19,10,1, 11.9,1,1, 9.923, 10265.631, 327.319, 52628.840 21/05/20,01:11:51,00,10,1, 11.8,1,1, 9.926, 10265.630, 327.319, 52628.840 21/05/20,01:11:51,01,10,1, 11.8,1,1, 9.926, 10265.686, 327.214, 52628.457 21/05/20,01:11:51,02,10,1, 11.8,1,1, 9.926, 10265.721, 327.172, 52628.420 21/05/20,01:11:51,03,10,1, 11.8,1,1, 9.926, 10265.712, 327.098, 52628.376 21/05/20,01:11:51,04,10,1, 11.8,1,1, 9.926, 10265.743, 327.107, 52628.363 21/05/20,01:11:51,05,10,1, 11.8,1,1, 9.926, 10265.756, 327.065, 52628.298 21/05/20,01:11:51,06,10,1, 11.8,1,1, 9.926, 10265.791, 327.031, 52628.242 21/05/20,01:11:51,07,10,1, 11.8,1,1, 9.926, 10265.798, 326.995, 52628.248 21/05/20,01:11:51,08,10,1, 11.8,1,1, 9.926, 10265.849, 326.937, 52627.974 21/05/20,01:11:51,09,10,1, 11.8,1,1, 9.926, 10265.898, 326.932, 52628.138 21/05/20,01:11:51,10,10,1, 11.8,1,1, 9.926, 10265.887, 326.927, 52628.120 21/05/20,01:11:51,11,10,1, 11.8,1,1, 9.926, 10265.910, 326.872, 52628.049 21/05/20,01:11:51,12,10,1, 11.8,1,1, 9.926, 10265.940, 326.851, 52628.059 21/05/20,01:11:51,13,10,1, 11.8,1,1, 9.926, 10265.965, 326.855, 52628.049 21/05/20,01:11:51,14,10,1, 11.8,1,1, 9.926, 10265.951, 326.833, 52628.025 21/05/20,01:11:51,15,10,1, 11.8,1,1, 9.926, 10265.971, 326.802, 52627.946 21/05/20,01:11:51,16,10,1, 11.8,1,1, 9.926, 10265.983, 326.784, 52627.897 21/05/20,01:11:51,17,10,1, 11.8,1,1, 9.926, 10266.025, 326.790, 52627.889 21/05/20,01:11:51,18,10,1, 11.8,1,1, 9.926, 10266.032, 326.779, 52627.856 21/05/20,01:11:51,19,10,1, 11.8,1,1, 9.926, 10266.084, 326.785, 52627.830 21/05/20,01:11:52,00,09,1, 11.9,1,1, 9.928, 10266.081, 326.785, 52627.830 21/05/20,01:11:52,01,09,1, 11.9,1,1, 9.928, 10266.111, 326.784, 52627.784 21/05/20,01:11:52,02,09,1, 11.9,1,1, 9.928, 10266.122, 326.803, 52627.705 21/05/20,01:11:52,03,09,1, 11.9,1,1, 9.928, 10266.130, 326.806, 52627.968 21/05/20,01:11:52,04,09,1, 11.9,1,1, 9.928, 10266.211, 326.785, 52627.616 21/05/20,01:11:52,05,09,1, 11.9,1,1, 9.928, 10266.203, 326.841, 52627.553 21/05/20,01:11:52,06,09,1, 11.9,1,1, 9.928, 10266.200, 326.837, 52627.541 21/05/20,01:11:52,07,09,1, 11.9,1,1, 9.928, 10266.209, 326.862, 52627.554 21/05/20,01:11:52,08,09,1, 11.9,1,1, 9.928, 10266.203, 326.870, 52627.557 21/05/20,01:11:52,09,09,1, 11.9,1,1, 9.928, 10266.242, 326.894, 52627.465 21/05/20,01:11:52,10,09,1, 11.9,1,1, 9.928, 10266.270, 326.954, 52627.453 21/05/20,01:11:52,11,09,1, 11.9,1,1, 9.928, 10266.283, 326.982, 52627.428 21/05/20,01:11:52,12,09,1, 11.9,1,1, 9.928, 10266.296, 326.995, 52627.423 21/05/20,01:11:52,13,09,1, 11.9,1,1, 9.928, 10266.334, 327.066, 52627.425 21/05/20,01:11:52,14,09,1, 11.9,1,1, 9.928, 10266.350, 327.068, 52627.403 21/05/20,01:11:52,15,09,1, 11.9,1,1, 9.928, 10266.352, 327.134, 52627.353 21/05/20,01:11:52,16,09,1, 11.9,1,1, 9.928, 10266.382, 327.160, 52627.321 21/05/20,01:11:52,17,09,1, 11.9,1,1, 9.928, 10266.390, 327.224, 52627.342 21/05/20,01:11:52,18,09,1, 11.9,1,1, 9.928, 10266.396, 327.268, 52627.292 21/05/20,01:11:52,19,09,1, 11.9,1,1, 9.928, 10266.447, 327.326, 52627.276 21/05/20,01:11:53,00,09,1, 11.9,1,1, 9.928, 10266.440, 327.326, 52627.276 21/05/20,01:11:53,01,09,1, 11.9,1,1, 9.928, 10266.467, 327.398, 52627.247 21/05/20,01:11:53,02,09,1, 11.9,1,1, 9.928, 10266.489, 327.479, 52627.223 21/05/20,01:11:53,03,09,1, 11.9,1,1, 9.928, 10266.512, 327.524, 52627.234 21/05/20,01:11:53,04,09,1, 11.9,1,1, 9.928, 10266.497, 327.591, 52627.198 21/05/20,01:11:53,05,09,1, 11.9,1,1, 9.928, 10266.558, 327.661, 52627.201 21/05/20,01:11:53,06,09,1, 11.9,1,1, 9.928, 10266.589, 327.668, 52627.140 21/05/20,01:11:53,07,09,1, 11.9,1,1, 9.928, 10266.586, 327.757, 52627.148 21/05/20,01:11:53,08,09,1, 11.9,1,1, 9.928, 10266.629, 327.839, 52627.115 21/05/20,01:11:53,09,09,1, 11.9,1,1, 9.928, 10266.630, 327.818, 52627.122 21/05/20,01:11:53,10,09,1, 11.9,1,1, 9.928, 10266.651, 327.893, 52627.120 21/05/20,01:11:53,11,09,1, 11.9,1,1, 9.928, 10266.687, 327.977, 52627.113 21/05/20,01:11:53,12,09,1, 11.9,1,1, 9.928, 10266.668, 327.983, 52627.047 21/05/20,01:11:53,13,09,1, 11.9,1,1, 9.928, 10266.744, 328.085, 52627.091 21/05/20,01:11:53,14,09,1, 11.9,1,1, 9.928, 10266.749, 328.124, 52627.047 21/05/20,01:11:53,15,09,1, 11.9,1,1, 9.928, 10266.776, 328.181, 52627.022 21/05/20,01:11:53,16,09,1, 11.9,1,1, 9.928, 10266.798, 328.241, 52627.029 21/05/20,01:11:53,17,09,1, 11.9,1,1, 9.928, 10266.805, 328.312, 52627.008 21/05/20,01:11:53,18,09,1, 11.9,1,1, 9.928, 10266.803, 328.342, 52627.025 21/05/20,01:11:53,19,09,1, 11.9,1,1, 9.928, 10266.852, 328.415, 52627.041 21/05/20,01:11:54,00,10,1, 11.8,1,1, 9.926, 10266.849, 328.415, 52627.041 21/05/20,01:11:54,01,10,1, 11.8,1,1, 9.926, 10266.868, 328.513, 52626.972 21/05/20,01:11:54,02,10,1, 11.8,1,1, 9.926, 10266.856, 328.581, 52626.969 21/05/20,01:11:54,03,10,1, 11.8,1,1, 9.926, 10266.862, 328.623, 52626.993 21/05/20,01:11:54,04,10,1, 11.8,1,1, 9.926, 10266.883, 328.697, 52627.013 21/05/20,01:11:54,05,10,1, 11.8,1,1, 9.926, 10266.915, 328.771, 52626.985 21/05/20,01:11:54,06,10,1, 11.8,1,1, 9.926, 10266.879, 328.817, 52626.979 21/05/20,01:11:54,07,10,1, 11.8,1,1, 9.926, 10266.883, 328.848, 52627.135 21/05/20,01:11:54,08,10,1, 11.8,1,1, 9.926, 10266.928, 328.932, 52626.947 21/05/20,01:11:54,09,10,1, 11.8,1,1, 9.926, 10266.878, 329.009, 52627.081 21/05/20,01:11:54,10,10,1, 11.8,1,1, 9.926, 10266.909, 329.067, 52626.908 21/05/20,01:11:54,11,10,1, 11.8,1,1, 9.926, 10266.938, 329.130, 52626.991 21/05/20,01:11:54,12,10,1, 11.8,1,1, 9.926, 10266.903, 329.156, 52626.987 21/05/20,01:11:54,13,10,1, 11.8,1,1, 9.926, 10266.891, 329.253, 52626.998 21/05/20,01:11:54,14,10,1, 11.8,1,1, 9.926, 10266.901, 329.320, 52627.001 21/05/20,01:11:54,15,10,1, 11.8,1,1, 9.926, 10266.850, 329.346, 52626.982 21/05/20,01:11:54,16,10,1, 11.8,1,1, 9.926, 10266.879, 329.454, 52627.018 21/05/20,01:11:54,17,10,1, 11.8,1,1, 9.926, 10266.838, 329.486, 52627.021 21/05/20,01:11:54,18,10,1, 11.8,1,1, 9.926, 10266.865, 329.542, 52627.054 21/05/20,01:11:54,19,10,1, 11.8,1,1, 9.926, 10266.849, 329.652, 52627.042 21/05/20,01:11:55,00,10,1, 11.9,1,1, 9.925, 10266.840, 329.652, 52627.042 21/05/20,01:11:55,01,10,1, 11.9,1,1, 9.925, 10266.811, 329.708, 52627.067 21/05/20,01:11:55,02,10,1, 11.9,1,1, 9.925, 10266.814, 329.779, 52627.109 21/05/20,01:11:55,03,10,1, 11.9,1,1, 9.925, 10266.794, 329.829, 52627.100 21/05/20,01:11:55,04,10,1, 11.9,1,1, 9.925, 10266.781, 329.849, 52627.149 21/05/20,01:11:55,05,10,1, 11.9,1,1, 9.925, 10266.785, 329.960, 52627.119 21/05/20,01:11:55,06,10,1, 11.9,1,1, 9.925, 10266.766, 329.977, 52627.192 21/05/20,01:11:55,07,10,1, 11.9,1,1, 9.925, 10266.743, 330.064, 52627.236 21/05/20,01:11:55,08,10,1, 11.9,1,1, 9.925, 10266.738, 330.080, 52627.241 21/05/20,01:11:55,09,10,1, 11.9,1,1, 9.925, 10266.696, 330.141, 52627.275 21/05/20,01:11:55,10,10,1, 11.9,1,1, 9.925, 10266.686, 330.198, 52627.297 21/05/20,01:11:55,11,10,1, 11.9,1,1, 9.925, 10266.671, 330.273, 52627.357 21/05/20,01:11:55,12,10,1, 11.9,1,1, 9.925, 10266.670, 330.267, 52627.335 21/05/20,01:11:55,13,10,1, 11.9,1,1, 9.925, 10266.651, 330.350, 52627.420 21/05/20,01:11:55,14,10,1, 11.9,1,1, 9.925, 10266.611, 330.380, 52627.420 21/05/20,01:11:55,15,10,1, 11.9,1,1, 9.925, 10266.578, 330.386, 52627.423 21/05/20,01:11:55,16,10,1, 11.9,1,1, 9.925, 10266.595, 330.461, 52627.489 21/05/20,01:11:55,17,10,1, 11.9,1,1, 9.925, 10266.561, 330.507, 52627.532 21/05/20,01:11:55,18,10,1, 11.9,1,1, 9.925, 10266.512, 330.522, 52627.718 21/05/20,01:11:55,19,10,1, 11.9,1,1, 9.925, 10266.519, 330.606, 52627.651 21/05/20,01:11:56,00,10,1, 11.9,1,1, 9.928, 10266.515, 330.606, 52627.651 21/05/20,01:11:56,01,10,1, 11.9,1,1, 9.928, 10266.502, 330.633, 52627.631 21/05/20,01:11:56,02,10,1, 11.9,1,1, 9.928, 10266.468, 330.675, 52627.666 21/05/20,01:11:56,03,10,1, 11.9,1,1, 9.928, 10266.450, 330.682, 52627.697 21/05/20,01:11:56,04,10,1, 11.9,1,1, 9.928, 10266.412, 330.718, 52627.730 21/05/20,01:11:56,05,10,1, 11.9,1,1, 9.928, 10266.401, 330.745, 52627.775 21/05/20,01:11:56,06,10,1, 11.9,1,1, 9.928, 10266.368, 330.752, 52627.745 21/05/20,01:11:56,07,10,1, 11.9,1,1, 9.928, 10266.353, 330.784, 52627.851 21/05/20,01:11:56,08,10,1, 11.9,1,1, 9.928, 10266.334, 330.804, 52627.881 21/05/20,01:11:56,09,10,1, 11.9,1,1, 9.928, 10266.297, 330.833, 52627.925 21/05/20,01:11:56,10,10,1, 11.9,1,1, 9.928, 10266.290, 330.847, 52627.973 21/05/20,01:11:56,11,10,1, 11.9,1,1, 9.928, 10266.243, 330.882, 52627.946 21/05/20,01:11:56,12,10,1, 11.9,1,1, 9.928, 10266.242, 330.879, 52628.001 21/05/20,01:11:56,13,10,1, 11.9,1,1, 9.928, 10266.213, 330.906, 52628.058 21/05/20,01:11:56,14,10,1, 11.9,1,1, 9.928, 10266.170, 330.900, 52628.090 21/05/20,01:11:56,15,10,1, 11.9,1,1, 9.928, 10266.144, 330.910, 52628.125 21/05/20,01:11:56,16,10,1, 11.9,1,1, 9.928, 10266.143, 330.921, 52628.148 21/05/20,01:11:56,17,10,1, 11.9,1,1, 9.928, 10266.081, 330.947, 52628.185 21/05/20,01:11:56,18,10,1, 11.9,1,1, 9.928, 10266.071, 330.935, 52628.218 21/05/20,01:11:56,19,10,1, 11.9,1,1, 9.928, 10266.041, 330.958, 52628.282 21/05/20,01:11:57,00,10,1, 11.9,1,1, 9.926, 10266.039, 330.958, 52628.282 21/05/20,01:11:57,01,10,1, 11.9,1,1, 9.926, 10265.963, 330.985, 52628.330 21/05/20,01:11:57,02,10,1, 11.9,1,1, 9.926, 10265.925, 330.973, 52628.385 21/05/20,01:11:57,03,10,1, 11.9,1,1, 9.926, 10265.916, 330.972, 52628.422 21/05/20,01:11:57,04,10,1, 11.9,1,1, 9.926, 10265.880, 331.005, 52628.432 21/05/20,01:11:57,05,10,1, 11.9,1,1, 9.926, 10265.831, 330.983, 52628.472 21/05/20,01:11:57,06,10,1, 11.9,1,1, 9.926, 10265.798, 330.981, 52628.467 21/05/20,01:11:57,07,10,1, 11.9,1,1, 9.926, 10265.756, 331.009, 52628.523 21/05/20,01:11:57,08,10,1, 11.9,1,1, 9.926, 10265.742, 330.992, 52628.576 21/05/20,01:11:57,09,10,1, 11.9,1,1, 9.926, 10265.703, 330.954, 52628.606 21/05/20,01:11:57,10,10,1, 11.9,1,1, 9.926, 10265.677, 330.980, 52628.651 21/05/20,01:11:57,11,10,1, 11.9,1,1, 9.926, 10265.637, 330.945, 52628.706 21/05/20,01:11:57,12,10,1, 11.9,1,1, 9.926, 10265.621, 330.945, 52628.706 21/05/20,01:11:57,13,10,1, 11.9,1,1, 9.926, 10265.569, 330.929, 52628.753 21/05/20,01:11:57,14,10,1, 11.9,1,1, 9.926, 10265.538, 330.926, 52628.791 21/05/20,01:11:57,15,10,1, 11.9,1,1, 9.926, 10265.522, 330.909, 52628.770 21/05/20,01:11:57,16,10,1, 11.9,1,1, 9.926, 10265.484, 330.893, 52628.831 21/05/20,01:11:57,17,10,1, 11.9,1,1, 9.926, 10265.444, 330.870, 52628.843 21/05/20,01:11:57,18,10,1, 11.9,1,1, 9.926, 10265.432, 330.866, 52628.913 21/05/20,01:11:57,19,10,1, 11.9,1,1, 9.926, 10265.388, 330.846, 52628.936 21/05/20,01:11:58,00,10,1, 11.8,1,1, 9.925, 10265.380, 330.846, 52628.936 21/05/20,01:11:58,01,10,1, 11.8,1,1, 9.925, 10265.333, 330.754, 52628.951 21/05/20,01:11:58,02,10,1, 11.8,1,1, 9.925, 10265.302, 330.761, 52628.994 21/05/20,01:11:58,03,10,1, 11.8,1,1, 9.925, 10265.296, 330.691, 52629.042 21/05/20,01:11:58,04,10,1, 11.8,1,1, 9.925, 10265.276, 330.679, 52629.077 21/05/20,01:11:58,05,10,1, 11.8,1,1, 9.925, 10265.278, 330.646, 52629.109 21/05/20,01:11:58,06,10,1, 11.8,1,1, 9.925, 10265.230, 330.582, 52629.039 21/05/20,01:11:58,07,10,1, 11.8,1,1, 9.925, 10265.220, 330.606, 52629.143 21/05/20,01:11:58,08,10,1, 11.8,1,1, 9.925, 10265.231, 330.572, 52629.113 21/05/20,01:11:58,09,10,1, 11.8,1,1, 9.925, 10265.204, 330.514, 52629.166 21/05/20,01:11:58,10,10,1, 11.8,1,1, 9.925, 10265.233, 330.525, 52629.148 21/05/20,01:11:58,11,10,1, 11.8,1,1, 9.925, 10265.219, 330.456, 52629.163 21/05/20,01:11:58,12,10,1, 11.8,1,1, 9.925, 10265.204, 330.434, 52629.196 21/05/20,01:11:58,13,10,1, 11.8,1,1, 9.925, 10265.195, 330.415, 52629.209 21/05/20,01:11:58,14,10,1, 11.8,1,1, 9.925, 10265.189, 330.351, 52629.271 21/05/20,01:11:58,15,10,1, 11.8,1,1, 9.925, 10265.207, 330.332, 52629.311 21/05/20,01:11:58,16,10,1, 11.8,1,1, 9.925, 10265.227, 330.271, 52629.314 21/05/20,01:11:58,17,10,1, 11.8,1,1, 9.925, 10265.233, 330.248, 52629.328 21/05/20,01:11:58,18,10,1, 11.8,1,1, 9.925, 10265.240, 330.213, 52629.350 21/05/20,01:11:58,19,10,1, 11.8,1,1, 9.925, 10265.244, 330.166, 52629.367 21/05/20,01:11:59,00,10,1, 11.9,1,1, 9.925, 10265.238, 330.166, 52629.367 21/05/20,01:11:59,01,10,1, 11.9,1,1, 9.925, 10265.322, 330.066, 52629.444 21/05/20,01:11:59,02,10,1, 11.9,1,1, 9.925, 10265.341, 330.015, 52629.411 21/05/20,01:11:59,03,10,1, 11.9,1,1, 9.925, 10265.332, 329.971, 52629.476 21/05/20,01:11:59,04,10,1, 11.9,1,1, 9.925, 10265.360, 329.935, 52629.486 21/05/20,01:11:59,05,10,1, 11.9,1,1, 9.925, 10265.389, 329.894, 52629.540 21/05/20,01:11:59,06,10,1, 11.9,1,1, 9.925, 10265.405, 329.811, 52629.542 21/05/20,01:11:59,07,10,1, 11.9,1,1, 9.925, 10265.460, 329.774, 52629.557 21/05/20,01:11:59,08,10,1, 11.9,1,1, 9.925, 10265.493, 329.733, 52629.580 21/05/20,01:11:59,09,10,1, 11.9,1,1, 9.925, 10265.497, 329.655, 52629.558 21/05/20,01:11:59,10,10,1, 11.9,1,1, 9.925, 10265.559, 329.651, 52629.649 21/05/20,01:11:59,11,10,1, 11.9,1,1, 9.925, 10265.611, 329.581, 52629.609 21/05/20,01:11:59,12,10,1, 11.9,1,1, 9.925, 10265.629, 329.544, 52629.630 21/05/20,01:11:59,13,10,1, 11.9,1,1, 9.925, 10265.690, 329.515, 52629.684 21/05/20,01:11:59,14,10,1, 11.9,1,1, 9.925, 10265.719, 329.415, 52629.635 21/05/20,01:11:59,15,10,1, 11.9,1,1, 9.925, 10265.773, 329.389, 52629.640 21/05/20,01:11:59,16,10,1, 11.9,1,1, 9.925, 10265.826, 329.343, 52629.692 21/05/20,01:11:59,17,10,1, 11.9,1,1, 9.925, 10265.876, 329.263, 52629.633 21/05/20,01:11:59,18,10,1, 11.9,1,1, 9.925, 10265.931, 329.253, 52629.715 21/05/20,01:11:59,19,10,1, 11.9,1,1, 9.925, 10266.000, 329.191, 52629.709 21/05/20,01:12:00,00,10,1, 11.9,1,1, 9.925, 10265.998, 329.191, 52629.709 21/05/20,01:12:00,01,10,1, 11.9,1,1, 9.925, 10266.127, 329.081, 52629.697 21/05/20,01:12:00,02,10,1, 11.9,1,1, 9.925, 10266.178, 329.014, 52629.725 21/05/20,01:12:00,03,10,1, 11.9,1,1, 9.925, 10266.222, 328.931, 52629.701 21/05/20,01:12:00,04,10,1, 11.9,1,1, 9.925, 10266.290, 328.881, 52629.711 21/05/20,01:12:00,05,10,1, 11.9,1,1, 9.925, 10266.354, 328.833, 52629.706 21/05/20,01:12:00,06,10,1, 11.9,1,1, 9.925, 10266.416, 328.782, 52629.687 21/05/20,01:12:00,07,10,1, 11.9,1,1, 9.925, 10266.481, 328.728, 52629.700 21/05/20,01:12:00,08,10,1, 11.9,1,1, 9.925, 10266.575, 328.665, 52629.674 21/05/20,01:12:00,09,10,1, 11.9,1,1, 9.925, 10266.614, 328.592, 52629.717 21/05/20,01:12:00,10,10,1, 11.9,1,1, 9.925, 10266.701, 328.543, 52629.642 21/05/20,01:12:00,11,10,1, 11.9,1,1, 9.925, 10266.795, 328.473, 52629.651 21/05/20,01:12:00,12,10,1, 11.9,1,1, 9.925, 10266.847, 328.399, 52629.670 21/05/20,01:12:00,13,10,1, 11.9,1,1, 9.925, 10266.922, 328.397, 52629.668 21/05/20,01:12:00,14,10,1, 11.9,1,1, 9.925, 10267.012, 328.269, 52629.647 21/05/20,01:12:00,15,10,1, 11.9,1,1, 9.925, 10267.043, 328.201, 52629.568 21/05/20,01:12:00,16,10,1, 11.9,1,1, 9.925, 10267.152, 328.166, 52629.595 21/05/20,01:12:00,17,10,1, 11.9,1,1, 9.925, 10267.215, 328.072, 52629.587 21/05/20,01:12:00,18,10,1, 11.9,1,1, 9.925, 10267.289, 328.021, 52629.558 21/05/20,01:12:00,19,10,1, 11.9,1,1, 9.925, 10267.355, 327.957, 52629.555 21/05/20,01:12:01,00,10,1, 11.8,1,1, 9.926, 10267.349, 327.957, 52629.555 21/05/20,01:12:01,01,10,1, 11.8,1,1, 9.926, 10267.473, 327.839, 52629.485 21/05/20,01:12:01,02,10,1, 11.8,1,1, 9.926, 10267.547, 327.737, 52629.471 21/05/20,01:12:01,03,10,1, 11.8,1,1, 9.926, 10267.608, 327.656, 52629.407 21/05/20,01:12:01,04,10,1, 11.8,1,1, 9.926, 10267.662, 327.607, 52629.389 21/05/20,01:12:01,05,10,1, 11.8,1,1, 9.926, 10267.735, 327.506, 52629.386 21/05/20,01:12:01,06,10,1, 11.8,1,1, 9.926, 10267.796, 327.438, 52629.329 21/05/20,01:12:01,07,10,1, 11.8,1,1, 9.926, 10267.848, 327.386, 52629.308 21/05/20,01:12:01,08,10,1, 11.8,1,1, 9.926, 10267.914, 327.309, 52629.294 21/05/20,01:12:01,09,10,1, 11.8,1,1, 9.926, 10267.960, 327.215, 52629.217 21/05/20,01:12:01,10,10,1, 11.8,1,1, 9.926, 10268.038, 327.167, 52629.199 21/05/20,01:12:01,11,10,1, 11.8,1,1, 9.926, 10268.057, 327.100, 52629.155 21/05/20,01:12:01,12,10,1, 11.8,1,1, 9.926, 10268.101, 327.036, 52629.076 21/05/20,01:12:01,13,10,1, 11.8,1,1, 9.926, 10268.148, 326.966, 52629.046 21/05/20,01:12:01,14,10,1, 11.8,1,1, 9.926, 10268.162, 326.902, 52629.036 21/05/20,01:12:01,15,10,1, 11.8,1,1, 9.926, 10268.200, 326.798, 52628.921 21/05/20,01:12:01,16,10,1, 11.8,1,1, 9.926, 10268.267, 326.732, 52628.879 21/05/20,01:12:01,17,10,1, 11.8,1,1, 9.926, 10268.285, 326.650, 52628.841 21/05/20,01:12:01,18,10,1, 11.8,1,1, 9.926, 10268.311, 326.573, 52628.769 21/05/20,01:12:01,19,10,1, 11.8,1,1, 9.926, 10268.338, 326.553, 52628.734 21/05/20,01:12:02,00,09,1, 11.8,1,1, 9.925, 10268.334, 326.553, 52628.734 21/05/20,01:12:02,01,09,1, 11.8,1,1, 9.925, 10268.390, 326.388, 52628.637 21/05/20,01:12:02,02,09,1, 11.8,1,1, 9.925, 10268.422, 326.309, 52628.601 21/05/20,01:12:02,03,09,1, 11.8,1,1, 9.925, 10268.433, 326.211, 52628.491 21/05/20,01:12:02,04,09,1, 11.8,1,1, 9.925, 10268.459, 326.180, 52628.464 21/05/20,01:12:02,05,09,1, 11.8,1,1, 9.925, 10268.477, 326.086, 52628.394 21/05/20,01:12:02,06,09,1, 11.8,1,1, 9.925, 10268.487, 326.022, 52628.315 21/05/20,01:12:02,07,09,1, 11.8,1,1, 9.925, 10268.509, 325.939, 52628.301 21/05/20,01:12:02,08,09,1, 11.8,1,1, 9.925, 10268.480, 325.858, 52628.196 21/05/20,01:12:02,09,09,1, 11.8,1,1, 9.925, 10268.532, 325.802, 52628.158 21/05/20,01:12:02,10,09,1, 11.8,1,1, 9.925, 10268.491, 325.734, 52628.125 21/05/20,01:12:02,11,09,1, 11.8,1,1, 9.925, 10268.478, 325.636, 52628.049 21/05/20,01:12:02,12,09,1, 11.8,1,1, 9.925, 10268.499, 325.596, 52627.999 21/05/20,01:12:02,13,09,1, 11.8,1,1, 9.925, 10268.495, 325.523, 52627.957 21/05/20,01:12:02,14,09,1, 11.8,1,1, 9.925, 10268.472, 325.429, 52627.840 21/05/20,01:12:02,15,09,1, 11.8,1,1, 9.925, 10268.486, 325.356, 52627.808 21/05/20,01:12:02,16,09,1, 11.8,1,1, 9.925, 10268.473, 325.320, 52627.781 21/05/20,01:12:02,17,09,1, 11.8,1,1, 9.925, 10268.451, 325.249, 52627.661 21/05/20,01:12:02,18,09,1, 11.8,1,1, 9.925, 10268.415, 325.145, 52627.628 21/05/20,01:12:02,19,09,1, 11.8,1,1, 9.925, 10268.407, 325.106, 52627.552 21/05/20,01:12:03,00,09,1, 11.9,1,1, 9.930, 10268.401, 325.106, 52627.552 21/05/20,01:12:03,01,09,1, 11.9,1,1, 9.930, 10268.344, 324.971, 52627.413 21/05/20,01:12:03,02,09,1, 11.9,1,1, 9.930, 10268.332, 324.905, 52627.356 21/05/20,01:12:03,03,09,1, 11.9,1,1, 9.930, 10268.281, 324.827, 52627.283 21/05/20,01:12:03,04,09,1, 11.9,1,1, 9.930, 10268.268, 324.806, 52627.238 21/05/20,01:12:03,05,09,1, 11.9,1,1, 9.930, 10268.241, 324.750, 52627.189 21/05/20,01:12:03,06,09,1, 11.9,1,1, 9.930, 10268.209, 324.664, 52627.059 21/05/20,01:12:03,07,09,1, 11.9,1,1, 9.930, 10268.174, 324.638, 52627.046 21/05/20,01:12:03,08,09,1, 11.9,1,1, 9.930, 10268.118, 324.539, 52626.939 21/05/20,01:12:03,09,09,1, 11.9,1,1, 9.930, 10268.098, 324.522, 52626.913 21/05/20,01:12:03,10,09,1, 11.9,1,1, 9.930, 10268.058, 324.418, 52626.883 21/05/20,01:12:03,11,09,1, 11.9,1,1, 9.930, 10268.005, 324.358, 52626.608 21/05/20,01:12:03,12,09,1, 11.9,1,1, 9.930, 10267.946, 324.349, 52626.759 21/05/20,01:12:03,13,09,1, 11.9,1,1, 9.930, 10267.899, 324.267, 52626.716 21/05/20,01:12:03,14,09,1, 11.9,1,1, 9.930, 10267.871, 324.248, 52626.641 21/05/20,01:12:03,15,09,1, 11.9,1,1, 9.930, 10267.841, 324.179, 52626.598 21/05/20,01:12:03,16,09,1, 11.9,1,1, 9.930, 10267.796, 324.140, 52626.532 21/05/20,01:12:03,17,09,1, 11.9,1,1, 9.930, 10267.742, 324.064, 52626.477 21/05/20,01:12:03,18,09,1, 11.9,1,1, 9.930, 10267.682, 324.051, 52626.420 21/05/20,01:12:03,19,09,1, 11.9,1,1, 9.930, 10267.639, 323.993, 52626.335 21/05/20,01:12:04,00,10,1, 11.9,1,1, 9.926, 10267.633, 323.993, 52626.335 21/05/20,01:12:04,01,10,1, 11.9,1,1, 9.926, 10267.549, 323.875, 52626.286 21/05/20,01:12:04,02,10,1, 11.9,1,1, 9.926, 10267.496, 323.857, 52626.224 21/05/20,01:12:04,03,10,1, 11.9,1,1, 9.926, 10267.438, 323.762, 52626.163 21/05/20,01:12:04,04,10,1, 11.9,1,1, 9.926, 10267.393, 323.749, 52626.123 21/05/20,01:12:04,05,10,1, 11.9,1,1, 9.926, 10267.343, 323.665, 52626.057 21/05/20,01:12:04,06,10,1, 11.9,1,1, 9.926, 10267.281, 323.648, 52625.975 21/05/20,01:12:04,07,10,1, 11.9,1,1, 9.926, 10267.253, 323.621, 52625.993 21/05/20,01:12:04,08,10,1, 11.9,1,1, 9.926, 10267.203, 323.531, 52625.898 21/05/20,01:12:04,09,10,1, 11.9,1,1, 9.926, 10267.168, 323.511, 52626.092 21/05/20,01:12:04,10,10,1, 11.9,1,1, 9.926, 10267.086, 323.458, 52625.756 21/05/20,01:12:04,11,10,1, 11.9,1,1, 9.926, 10266.992, 323.382, 52625.784 21/05/20,01:12:04,12,10,1, 11.9,1,1, 9.926, 10266.988, 323.372, 52625.770 21/05/20,01:12:04,13,10,1, 11.9,1,1, 9.926, 10266.929, 323.306, 52625.709 21/05/20,01:12:04,14,10,1, 11.9,1,1, 9.926, 10266.841, 323.259, 52625.673 21/05/20,01:12:04,15,10,1, 11.9,1,1, 9.926, 10266.808, 323.247, 52625.680 21/05/20,01:12:04,16,10,1, 11.9,1,1, 9.926, 10266.746, 323.184, 52625.630 21/05/20,01:12:04,17,10,1, 11.9,1,1, 9.926, 10266.700, 323.169, 52625.628 21/05/20,01:12:04,18,10,1, 11.9,1,1, 9.926, 10266.631, 323.154, 52625.583 21/05/20,01:12:04,19,10,1, 11.9,1,1, 9.926, 10266.572, 323.095, 52625.484 21/05/20,01:12:05,00,10,1, 11.8,1,1, 9.925, 10266.565, 323.095, 52625.484 21/05/20,01:12:05,01,10,1, 11.8,1,1, 9.925, 10266.476, 323.026, 52625.466 21/05/20,01:12:05,02,10,1, 11.8,1,1, 9.925, 10266.394, 322.985, 52625.444 21/05/20,01:12:05,03,10,1, 11.8,1,1, 9.925, 10266.365, 322.972, 52625.415 21/05/20,01:12:05,04,10,1, 11.8,1,1, 9.925, 10266.300, 322.969, 52625.433 21/05/20,01:12:05,05,10,1, 11.8,1,1, 9.925, 10266.241, 322.926, 52625.402 21/05/20,01:12:05,06,10,1, 11.8,1,1, 9.925, 10266.186, 322.906, 52625.400 21/05/20,01:12:05,07,10,1, 11.8,1,1, 9.925, 10266.143, 322.895, 52625.379 21/05/20,01:12:05,08,10,1, 11.8,1,1, 9.925, 10266.087, 322.887, 52625.325 21/05/20,01:12:05,09,10,1, 11.8,1,1, 9.925, 10266.067, 322.885, 52625.399 21/05/20,01:12:05,10,10,1, 11.8,1,1, 9.925, 10265.965, 322.873, 52625.408 21/05/20,01:12:05,11,10,1, 11.8,1,1, 9.925, 10265.903, 322.809, 52625.341 21/05/20,01:12:05,12,10,1, 11.8,1,1, 9.925, 10265.872, 322.833, 52625.351 21/05/20,01:12:05,13,10,1, 11.8,1,1, 9.925, 10265.781, 322.831, 52625.359 21/05/20,01:12:05,14,10,1, 11.8,1,1, 9.925, 10265.743, 322.817, 52625.341 21/05/20,01:12:05,15,10,1, 11.8,1,1, 9.925, 10265.683, 322.856, 52625.387 21/05/20,01:12:05,16,10,1, 11.8,1,1, 9.925, 10265.630, 322.818, 52625.358 21/05/20,01:12:05,17,10,1, 11.8,1,1, 9.925, 10265.560, 322.832, 52625.513 21/05/20,01:12:05,18,10,1, 11.8,1,1, 9.925, 10265.521, 322.845, 52625.297 21/05/20,01:12:05,19,10,1, 11.8,1,1, 9.925, 10265.433, 322.832, 52625.310 21/05/20,01:12:06,00,10,1, 11.9,1,1, 9.924, 10265.430, 322.832, 52625.310 21/05/20,01:12:06,01,10,1, 11.9,1,1, 9.924, 10265.338, 322.848, 52625.359 21/05/20,01:12:06,02,10,1, 11.9,1,1, 9.924, 10265.267, 322.859, 52625.376 21/05/20,01:12:06,03,10,1, 11.9,1,1, 9.924, 10265.230, 322.879, 52625.427 21/05/20,01:12:06,04,10,1, 11.9,1,1, 9.924, 10265.185, 322.903, 52625.451 21/05/20,01:12:06,05,10,1, 11.9,1,1, 9.924, 10265.109, 322.925, 52625.457 21/05/20,01:12:06,06,10,1, 11.9,1,1, 9.924, 10265.048, 322.924, 52625.488 21/05/20,01:12:06,07,10,1, 11.9,1,1, 9.924, 10265.013, 322.933, 52625.500 21/05/20,01:12:06,08,10,1, 11.9,1,1, 9.924, 10264.959, 322.960, 52625.559 21/05/20,01:12:06,09,10,1, 11.9,1,1, 9.924, 10264.910, 322.979, 52625.516 21/05/20,01:12:06,10,10,1, 11.9,1,1, 9.924, 10264.843, 323.010, 52625.578 21/05/20,01:12:06,11,10,1, 11.9,1,1, 9.924, 10264.808, 323.014, 52625.587 21/05/20,01:12:06,12,10,1, 11.9,1,1, 9.924, 10264.769, 323.071, 52625.621 21/05/20,01:12:06,13,10,1, 11.9,1,1, 9.924, 10264.735, 323.077, 52625.663 21/05/20,01:12:06,14,10,1, 11.9,1,1, 9.924, 10264.658, 323.094, 52625.639 21/05/20,01:12:06,15,10,1, 11.9,1,1, 9.924, 10264.642, 323.177, 52625.688 21/05/20,01:12:06,16,10,1, 11.9,1,1, 9.924, 10264.599, 323.153, 52625.721 21/05/20,01:12:06,17,10,1, 11.9,1,1, 9.924, 10264.564, 323.208, 52625.767 21/05/20,01:12:06,18,10,1, 11.9,1,1, 9.924, 10264.554, 323.248, 52625.803 21/05/20,01:12:06,19,10,1, 11.9,1,1, 9.924, 10264.502, 323.253, 52625.779 21/05/20,01:12:07,00,10,1, 11.8,1,1, 9.926, 10264.496, 323.253, 52625.779 21/05/20,01:12:07,01,10,1, 11.8,1,1, 9.926, 10264.426, 323.342, 52625.884 21/05/20,01:12:07,02,10,1, 11.8,1,1, 9.926, 10264.382, 323.366, 52625.900 21/05/20,01:12:07,03,10,1, 11.8,1,1, 9.926, 10264.371, 323.441, 52625.997 21/05/20,01:12:07,04,10,1, 11.8,1,1, 9.926, 10264.345, 323.453, 52625.960 21/05/20,01:12:07,05,10,1, 11.8,1,1, 9.926, 10264.344, 323.501, 52626.017 21/05/20,01:12:07,06,10,1, 11.8,1,1, 9.926, 10264.324, 323.544, 52625.999 21/05/20,01:12:07,07,10,1, 11.8,1,1, 9.926, 10264.281, 323.594, 52626.109 21/05/20,01:12:07,08,10,1, 11.8,1,1, 9.926, 10264.239, 323.659, 52626.123 21/05/20,01:12:07,09,10,1, 11.8,1,1, 9.926, 10264.236, 323.702, 52626.127 21/05/20,01:12:07,10,10,1, 11.8,1,1, 9.926, 10264.205, 323.721, 52626.166 21/05/20,01:12:07,11,10,1, 11.8,1,1, 9.926, 10264.217, 323.808, 52626.219 21/05/20,01:12:07,12,10,1, 11.8,1,1, 9.926, 10264.192, 323.840, 52626.210 21/05/20,01:12:07,13,10,1, 11.8,1,1, 9.926, 10264.145, 323.885, 52626.202 21/05/20,01:12:07,14,10,1, 11.8,1,1, 9.926, 10264.108, 323.925, 52626.251 21/05/20,01:12:07,15,10,1, 11.8,1,1, 9.926, 10264.142, 323.985, 52626.198 21/05/20,01:12:07,16,10,1, 11.8,1,1, 9.926, 10264.115, 324.041, 52626.448 21/05/20,01:12:07,17,10,1, 11.8,1,1, 9.926, 10264.117, 324.100, 52626.448 21/05/20,01:12:07,18,10,1, 11.8,1,1, 9.926, 10264.110, 324.155, 52626.423 21/05/20,01:12:07,19,10,1, 11.8,1,1, 9.926, 10264.110, 324.170, 52626.466 21/05/20,01:12:08,00,10,1, 11.9,1,1, 9.926, 10264.103, 324.170, 52626.466 21/05/20,01:12:08,01,10,1, 11.9,1,1, 9.926, 10264.115, 324.267, 52626.497 21/05/20,01:12:08,02,10,1, 11.9,1,1, 9.926, 10264.076, 324.324, 52626.507 21/05/20,01:12:08,03,10,1, 11.9,1,1, 9.926, 10264.124, 324.396, 52626.574 21/05/20,01:12:08,04,10,1, 11.9,1,1, 9.926, 10264.121, 324.390, 52626.530 21/05/20,01:12:08,05,10,1, 11.9,1,1, 9.926, 10264.119, 324.428, 52626.606 21/05/20,01:12:08,06,10,1, 11.9,1,1, 9.926, 10264.147, 324.496, 52626.615 21/05/20,01:12:08,07,10,1, 11.9,1,1, 9.926, 10264.125, 324.507, 52626.677 21/05/20,01:12:08,08,10,1, 11.9,1,1, 9.926, 10264.126, 324.594, 52626.704 21/05/20,01:12:08,09,10,1, 11.9,1,1, 9.926, 10264.168, 324.611, 52626.679 21/05/20,01:12:08,10,10,1, 11.9,1,1, 9.926, 10264.168, 324.655, 52626.729 21/05/20,01:12:08,11,10,1, 11.9,1,1, 9.926, 10264.184, 324.689, 52626.758 21/05/20,01:12:08,12,10,1, 11.9,1,1, 9.926, 10264.203, 324.732, 52626.766 21/05/20,01:12:08,13,10,1, 11.9,1,1, 9.926, 10264.203, 324.773, 52626.812 21/05/20,01:12:08,14,10,1, 11.9,1,1, 9.926, 10264.241, 324.812, 52626.853 21/05/20,01:12:08,15,10,1, 11.9,1,1, 9.926, 10264.229, 324.838, 52626.831 21/05/20,01:12:08,16,10,1, 11.9,1,1, 9.926, 10264.260, 324.906, 52626.839 21/05/20,01:12:08,17,10,1, 11.9,1,1, 9.926, 10264.293, 324.923, 52626.905 21/05/20,01:12:08,18,10,1, 11.9,1,1, 9.926, 10264.315, 324.960, 52626.895 21/05/20,01:12:08,19,10,1, 11.9,1,1, 9.926, 10264.332, 324.976, 52626.910 21/05/20,01:12:09,00,10,1, 11.9,1,1, 9.926, 10264.329, 324.976, 52626.910 21/05/20,01:12:09,01,10,1, 11.9,1,1, 9.926, 10264.396, 325.063, 52626.973 21/05/20,01:12:09,02,10,1, 11.9,1,1, 9.926, 10264.436, 325.094, 52626.960 21/05/20,01:12:09,03,10,1, 11.9,1,1, 9.926, 10264.448, 325.153, 52627.014 21/05/20,01:12:09,04,10,1, 11.9,1,1, 9.926, 10264.466, 325.155, 52627.013 21/05/20,01:12:09,05,10,1, 11.9,1,1, 9.926, 10264.533, 325.195, 52627.049 21/05/20,01:12:09,06,10,1, 11.9,1,1, 9.926, 10264.549, 325.209, 52627.079 21/05/20,01:12:09,07,10,1, 11.9,1,1, 9.926, 10264.570, 325.223, 52627.053 21/05/20,01:12:09,08,10,1, 11.9,1,1, 9.926, 10264.614, 325.309, 52627.062 21/05/20,01:12:09,09,10,1, 11.9,1,1, 9.926, 10264.643, 325.303, 52627.058 21/05/20,01:12:09,10,10,1, 11.9,1,1, 9.926, 10264.649, 325.325, 52627.052 21/05/20,01:12:09,11,10,1, 11.9,1,1, 9.926, 10264.708, 325.389, 52627.126 21/05/20,01:12:09,12,10,1, 11.9,1,1, 9.926, 10264.720, 325.383, 52627.103 21/05/20,01:12:09,13,10,1, 11.9,1,1, 9.926, 10264.798, 325.454, 52627.156 21/05/20,01:12:09,14,10,1, 11.9,1,1, 9.926, 10264.821, 325.480, 52627.149 21/05/20,01:12:09,15,10,1, 11.9,1,1, 9.926, 10264.846, 325.482, 52627.119 21/05/20,01:12:09,16,10,1, 11.9,1,1, 9.926, 10264.885, 325.530, 52627.155 21/05/20,01:12:09,17,10,1, 11.9,1,1, 9.926, 10264.928, 325.563, 52627.153 21/05/20,01:12:09,18,10,1, 11.9,1,1, 9.926, 10264.977, 325.578, 52627.171 21/05/20,01:12:09,19,10,1, 11.9,1,1, 9.926, 10265.003, 325.625, 52627.180 21/05/20,01:12:10,00,10,1, 11.9,1,1, 9.927, 10264.996, 325.625, 52627.180 21/05/20,01:12:10,01,10,1, 11.9,1,1, 9.927, 10265.053, 325.652, 52627.207 21/05/20,01:12:10,02,10,1, 11.9,1,1, 9.927, 10265.094, 325.674, 52627.215 21/05/20,01:12:10,03,10,1, 11.9,1,1, 9.927, 10265.155, 325.730, 52627.268 21/05/20,01:12:10,04,10,1, 11.9,1,1, 9.927, 10265.171, 325.734, 52627.206 21/05/20,01:12:10,05,10,1, 11.9,1,1, 9.927, 10265.209, 325.768, 52627.268 21/05/20,01:12:10,06,10,1, 11.9,1,1, 9.927, 10265.237, 325.804, 52627.255 21/05/20,01:12:10,07,10,1, 11.9,1,1, 9.927, 10265.276, 325.837, 52627.288 21/05/20,01:12:10,08,10,1, 11.9,1,1, 9.927, 10265.304, 325.863, 52627.284 21/05/20,01:12:10,09,10,1, 11.9,1,1, 9.927, 10265.310, 325.872, 52627.276 21/05/20,01:12:10,10,10,1, 11.9,1,1, 9.927, 10265.372, 325.918, 52627.270 21/05/20,01:12:10,11,10,1, 11.9,1,1, 9.927, 10265.360, 325.951, 52627.323 21/05/20,01:12:10,12,10,1, 11.9,1,1, 9.927, 10265.396, 325.925, 52627.246 21/05/20,01:12:10,13,10,1, 11.9,1,1, 9.927, 10265.445, 326.012, 52627.323 21/05/20,01:12:10,14,10,1, 11.9,1,1, 9.927, 10265.442, 326.023, 52627.307 21/05/20,01:12:10,15,10,1, 11.9,1,1, 9.927, 10265.482, 326.026, 52627.314 21/05/20,01:12:10,16,10,1, 11.9,1,1, 9.927, 10265.505, 326.091, 52627.300 21/05/20,01:12:10,17,10,1, 11.9,1,1, 9.927, 10265.503, 326.053, 52627.278 21/05/20,01:12:10,18,10,1, 11.9,1,1, 9.927, 10265.547, 326.101, 52627.274 21/05/20,01:12:10,19,10,1, 11.9,1,1, 9.927, 10265.577, 326.137, 52627.299 21/05/20,01:12:11,00,10,1, 11.8,1,1, 9.919, 10265.572, 326.137, 52627.299 21/05/20,01:12:11,01,10,1, 11.8,1,1, 9.919, 10265.609, 326.173, 52627.256 21/05/20,01:12:11,02,10,1, 11.8,1,1, 9.919, 10265.625, 326.207, 52627.281 21/05/20,01:12:11,03,10,1, 11.8,1,1, 9.919, 10265.606, 326.194, 52627.289 21/05/20,01:12:11,04,10,1, 11.8,1,1, 9.919, 10265.636, 326.222, 52627.228 21/05/20,01:12:11,05,10,1, 11.8,1,1, 9.919, 10265.674, 326.238, 52627.219 21/05/20,01:12:11,06,10,1, 11.8,1,1, 9.919, 10265.664, 326.251, 52627.226 21/05/20,01:12:11,07,10,1, 11.8,1,1, 9.919, 10265.684, 326.264, 52627.265 21/05/20,01:12:11,08,10,1, 11.8,1,1, 9.919, 10265.681, 326.296, 52627.231 21/05/20,01:12:11,09,10,1, 11.8,1,1, 9.919, 10265.706, 326.303, 52627.165 21/05/20,01:12:11,10,10,1, 11.8,1,1, 9.919, 10265.720, 326.369, 52627.235 21/05/20,01:12:11,11,10,1, 11.8,1,1, 9.919, 10265.731, 326.385, 52627.158 21/05/20,01:12:11,12,10,1, 11.8,1,1, 9.919, 10265.717, 326.423, 52627.203 21/05/20,01:12:11,13,10,1, 11.8,1,1, 9.919, 10265.734, 326.482, 52627.204 21/05/20,01:12:11,14,10,1, 11.8,1,1, 9.919, 10265.719, 326.511, 52627.157 21/05/20,01:12:11,15,10,1, 11.8,1,1, 9.919, 10265.745, 326.532, 52627.130 21/05/20,01:12:11,16,10,1, 11.8,1,1, 9.919, 10265.727, 326.604, 52627.157 21/05/20,01:12:11,17,10,1, 11.8,1,1, 9.919, 10265.752, 326.591, 52626.940 21/05/20,01:12:11,18,10,1, 11.8,1,1, 9.919, 10265.703, 326.694, 52627.148 21/05/20,01:12:11,19,10,1, 11.8,1,1, 9.919, 10265.733, 326.754, 52627.154 21/05/20,01:12:12,00,10,1, 11.9,1,1, 9.925, 10265.731, 326.754, 52627.154 21/05/20,01:12:12,01,10,1, 11.9,1,1, 9.925, 10265.722, 326.836, 52627.115 21/05/20,01:12:12,02,10,1, 11.9,1,1, 9.925, 10265.741, 326.867, 52627.097 21/05/20,01:12:12,03,10,1, 11.9,1,1, 9.925, 10265.710, 326.926, 52627.099 21/05/20,01:12:12,04,10,1, 11.9,1,1, 9.925, 10265.737, 327.015, 52627.125 21/05/20,01:12:12,05,10,1, 11.9,1,1, 9.925, 10265.710, 327.046, 52627.147 21/05/20,01:12:12,06,10,1, 11.9,1,1, 9.925, 10265.797, 327.117, 52626.997 21/05/20,01:12:12,07,10,1, 11.9,1,1, 9.925, 10265.750, 327.191, 52627.048 21/05/20,01:12:12,08,10,1, 11.9,1,1, 9.925, 10265.709, 327.233, 52627.040 21/05/20,01:12:12,09,10,1, 11.9,1,1, 9.925, 10265.730, 327.312, 52627.068 21/05/20,01:12:12,10,10,1, 11.9,1,1, 9.925, 10265.706, 327.389, 52627.071 21/05/20,01:12:12,11,10,1, 11.9,1,1, 9.925, 10265.695, 327.448, 52627.047 21/05/20,01:12:12,12,10,1, 11.9,1,1, 9.925, 10265.711, 327.521, 52627.093 21/05/20,01:12:12,13,10,1, 11.9,1,1, 9.925, 10265.731, 327.637, 52627.084 21/05/20,01:12:12,14,10,1, 11.9,1,1, 9.925, 10265.716, 327.675, 52627.089 21/05/20,01:12:12,15,10,1, 11.9,1,1, 9.925, 10265.724, 327.768, 52627.088 21/05/20,01:12:12,16,10,1, 11.9,1,1, 9.925, 10265.713, 327.837, 52627.120 21/05/20,01:12:12,17,10,1, 11.9,1,1, 9.925, 10265.683, 327.900, 52627.056 21/05/20,01:12:12,18,10,1, 11.9,1,1, 9.925, 10265.695, 327.990, 52627.115 21/05/20,01:12:12,19,10,1, 11.9,1,1, 9.925, 10265.681, 328.064, 52627.140 21/05/20,01:12:13,00,10,1, 11.9,1,1, 9.930, 10265.672, 328.064, 52627.140 21/05/20,01:12:13,01,10,1, 11.9,1,1, 9.930, 10265.670, 328.220, 52627.161 21/05/20,01:12:13,02,10,1, 11.9,1,1, 9.930, 10265.656, 328.273, 52627.160 21/05/20,01:12:13,03,10,1, 11.9,1,1, 9.930, 10265.668, 328.363, 52627.184 21/05/20,01:12:13,04,10,1, 11.9,1,1, 9.930, 10265.657, 328.469, 52627.220 21/05/20,01:12:13,05,10,1, 11.9,1,1, 9.930, 10265.655, 328.501, 52627.193 21/05/20,01:12:13,06,10,1, 11.9,1,1, 9.930, 10265.676, 328.610, 52627.217 21/05/20,01:12:13,07,10,1, 11.9,1,1, 9.930, 10265.641, 328.666, 52627.226 21/05/20,01:12:13,08,10,1, 11.9,1,1, 9.930, 10265.650, 328.714, 52627.239 21/05/20,01:12:13,09,10,1, 11.9,1,1, 9.930, 10265.640, 328.829, 52627.296 21/05/20,01:12:13,10,10,1, 11.9,1,1, 9.930, 10265.612, 328.886, 52627.254 21/05/20,01:12:13,11,10,1, 11.9,1,1, 9.930, 10265.618, 328.935, 52627.285 21/05/20,01:12:13,12,10,1, 11.9,1,1, 9.930, 10265.583, 329.034, 52627.295 21/05/20,01:12:13,13,10,1, 11.9,1,1, 9.930, 10265.589, 329.098, 52627.319 21/05/20,01:12:13,14,10,1, 11.9,1,1, 9.930, 10265.563, 329.181, 52627.396 21/05/20,01:12:13,15,10,1, 11.9,1,1, 9.930, 10265.586, 329.276, 52627.424 21/05/20,01:12:13,16,10,1, 11.9,1,1, 9.930, 10265.560, 329.333, 52627.406 21/05/20,01:12:13,17,10,1, 11.9,1,1, 9.930, 10265.556, 329.418, 52627.480 21/05/20,01:12:13,18,10,1, 11.9,1,1, 9.930, 10265.557, 329.506, 52627.498 21/05/20,01:12:13,19,10,1, 11.9,1,1, 9.930, 10265.520, 329.576, 52627.522 21/05/20,01:12:14,00,10,1, 11.8,1,1, 9.923, 10265.514, 329.576, 52627.522 21/05/20,01:12:14,01,10,1, 11.8,1,1, 9.923, 10265.512, 329.767, 52627.589 21/05/20,01:12:14,02,10,1, 11.8,1,1, 9.923, 10265.481, 329.802, 52627.602 21/05/20,01:12:14,03,10,1, 11.8,1,1, 9.923, 10265.495, 329.919, 52627.646 21/05/20,01:12:14,04,10,1, 11.8,1,1, 9.923, 10265.461, 329.961, 52627.705 21/05/20,01:12:14,05,10,1, 11.8,1,1, 9.923, 10265.443, 330.035, 52627.695 21/05/20,01:12:14,06,10,1, 11.8,1,1, 9.923, 10265.440, 330.161, 52627.805 21/05/20,01:12:14,07,10,1, 11.8,1,1, 9.923, 10265.399, 330.173, 52627.785 21/05/20,01:12:14,08,10,1, 11.8,1,1, 9.923, 10265.340, 330.279, 52627.816 21/05/20,01:12:14,09,10,1, 11.8,1,1, 9.923, 10265.344, 330.371, 52627.843 21/05/20,01:12:14,10,10,1, 11.8,1,1, 9.923, 10265.309, 330.409, 52627.841 21/05/20,01:12:14,11,10,1, 11.8,1,1, 9.923, 10265.296, 330.538, 52627.919 21/05/20,01:12:14,12,10,1, 11.8,1,1, 9.923, 10265.272, 330.600, 52627.947 21/05/20,01:12:14,13,10,1, 11.8,1,1, 9.923, 10265.235, 330.673, 52627.970 21/05/20,01:12:14,14,10,1, 11.8,1,1, 9.923, 10265.219, 330.740, 52628.035 21/05/20,01:12:14,15,10,1, 11.8,1,1, 9.923, 10265.150, 330.795, 52628.032 21/05/20,01:12:14,16,10,1, 11.8,1,1, 9.923, 10265.131, 330.894, 52628.132 21/05/20,01:12:14,17,10,1, 11.8,1,1, 9.923, 10265.125, 330.974, 52628.194 21/05/20,01:12:14,18,10,1, 11.8,1,1, 9.923, 10265.049, 331.013, 52628.153 21/05/20,01:12:14,19,10,1, 11.8,1,1, 9.923, 10265.044, 331.104, 52628.223 21/05/20,01:12:15,00,10,1, 11.9,1,1, 9.923, 10265.038, 331.104, 52628.223 21/05/20,01:12:15,01,10,1, 11.9,1,1, 9.923, 10264.933, 331.239, 52628.411 21/05/20,01:12:15,02,10,1, 11.9,1,1, 9.923, 10264.911, 331.321, 52628.428 21/05/20,01:12:15,03,10,1, 11.9,1,1, 9.923, 10264.905, 331.396, 52628.436 21/05/20,01:12:15,04,10,1, 11.9,1,1, 9.923, 10264.858, 331.421, 52628.445 21/05/20,01:12:15,05,10,1, 11.9,1,1, 9.923, 10264.802, 331.475, 52628.528 21/05/20,01:12:15,06,10,1, 11.9,1,1, 9.923, 10264.779, 331.575, 52628.541 21/05/20,01:12:15,07,10,1, 11.9,1,1, 9.923, 10264.731, 331.622, 52628.586 21/05/20,01:12:15,08,10,1, 11.9,1,1, 9.923, 10264.689, 331.674, 52628.626 21/05/20,01:12:15,09,10,1, 11.9,1,1, 9.923, 10264.638, 331.748, 52628.646 21/05/20,01:12:15,10,10,1, 11.9,1,1, 9.923, 10264.596, 331.750, 52628.687 21/05/20,01:12:15,11,10,1, 11.9,1,1, 9.923, 10264.606, 331.845, 52628.787 21/05/20,01:12:15,12,10,1, 11.9,1,1, 9.923, 10264.547, 331.862, 52628.830 21/05/20,01:12:15,13,10,1, 11.9,1,1, 9.923, 10264.507, 331.916, 52628.823 21/05/20,01:12:15,14,10,1, 11.9,1,1, 9.923, 10264.489, 331.952, 52628.911 21/05/20,01:12:15,15,10,1, 11.9,1,1, 9.923, 10264.442, 331.951, 52628.903 21/05/20,01:12:15,16,10,1, 11.9,1,1, 9.923, 10264.412, 332.007, 52628.987 21/05/20,01:12:15,17,10,1, 11.9,1,1, 9.923, 10264.348, 332.063, 52628.992 21/05/20,01:12:15,18,10,1, 11.9,1,1, 9.923, 10264.332, 332.094, 52629.053 21/05/20,01:12:15,19,10,1, 11.9,1,1, 9.923, 10264.315, 332.119, 52629.096 21/05/20,01:12:16,00,10,1, 11.9,1,1, 9.921, 10264.312, 332.119, 52629.096 21/05/20,01:12:16,01,10,1, 11.9,1,1, 9.921, 10264.214, 332.175, 52629.189 21/05/20,01:12:16,02,10,1, 11.9,1,1, 9.921, 10264.192, 332.179, 52629.205 21/05/20,01:12:16,03,10,1, 11.9,1,1, 9.921, 10264.172, 332.193, 52629.256 21/05/20,01:12:16,04,10,1, 11.9,1,1, 9.921, 10264.156, 332.243, 52629.320 21/05/20,01:12:16,05,10,1, 11.9,1,1, 9.921, 10264.098, 332.247, 52629.340 21/05/20,01:12:16,06,10,1, 11.9,1,1, 9.921, 10264.088, 332.273, 52629.343 21/05/20,01:12:16,07,10,1, 11.9,1,1, 9.921, 10264.052, 332.264, 52629.409 21/05/20,01:12:16,08,10,1, 11.9,1,1, 9.921, 10264.032, 332.295, 52629.424 21/05/20,01:12:16,09,10,1, 11.9,1,1, 9.921, 10263.988, 332.257, 52629.433 21/05/20,01:12:16,10,10,1, 11.9,1,1, 9.921, 10263.949, 332.245, 52629.465 21/05/20,01:12:16,11,10,1, 11.9,1,1, 9.921, 10263.946, 332.280, 52629.539 21/05/20,01:12:16,12,10,1, 11.9,1,1, 9.921, 10263.902, 332.215, 52629.569 21/05/20,01:12:16,13,10,1, 11.9,1,1, 9.921, 10263.899, 332.255, 52629.612 21/05/20,01:12:16,14,10,1, 11.9,1,1, 9.921, 10263.862, 332.241, 52629.631 21/05/20,01:12:16,15,10,1, 11.9,1,1, 9.921, 10263.813, 332.195, 52629.617 21/05/20,01:12:16,16,10,1, 11.9,1,1, 9.921, 10263.813, 332.216, 52629.704 21/05/20,01:12:16,17,10,1, 11.9,1,1, 9.921, 10263.782, 332.205, 52629.754 21/05/20,01:12:16,18,10,1, 11.9,1,1, 9.921, 10263.766, 332.185, 52629.778 21/05/20,01:12:16,19,10,1, 11.9,1,1, 9.921, 10263.750, 332.190, 52629.799 21/05/20,01:12:17,00,10,1, 11.8,1,1, 9.922, 10263.745, 332.190, 52629.799 21/05/20,01:12:17,01,10,1, 11.8,1,1, 9.922, 10263.677, 332.131, 52629.837 21/05/20,01:12:17,02,10,1, 11.8,1,1, 9.922, 10263.715, 332.137, 52629.907 21/05/20,01:12:17,03,10,1, 11.8,1,1, 9.922, 10263.672, 332.076, 52629.924 21/05/20,01:12:17,04,10,1, 11.8,1,1, 9.922, 10263.657, 332.067, 52629.976 21/05/20,01:12:17,05,10,1, 11.8,1,1, 9.922, 10263.650, 332.044, 52630.003 21/05/20,01:12:17,06,10,1, 11.8,1,1, 9.922, 10263.619, 331.989, 52630.050 21/05/20,01:12:17,07,10,1, 11.8,1,1, 9.922, 10263.606, 331.994, 52630.071 21/05/20,01:12:17,08,10,1, 11.8,1,1, 9.922, 10263.603, 331.958, 52630.067 21/05/20,01:12:17,09,10,1, 11.8,1,1, 9.922, 10263.577, 331.925, 52630.117 21/05/20,01:12:17,10,10,1, 11.8,1,1, 9.922, 10263.590, 331.895, 52630.110 21/05/20,01:12:17,11,10,1, 11.8,1,1, 9.922, 10263.564, 331.884, 52630.195 21/05/20,01:12:17,12,10,1, 11.8,1,1, 9.922, 10263.522, 331.818, 52630.199 21/05/20,01:12:17,13,10,1, 11.8,1,1, 9.922, 10263.555, 331.830, 52630.284 21/05/20,01:12:17,14,10,1, 11.8,1,1, 9.922, 10263.548, 331.787, 52630.303 21/05/20,01:12:17,15,10,1, 11.8,1,1, 9.922, 10263.515, 331.747, 52630.319 21/05/20,01:12:17,16,10,1, 11.8,1,1, 9.922, 10263.515, 331.751, 52630.392 21/05/20,01:12:17,17,10,1, 11.8,1,1, 9.922, 10263.514, 331.678, 52630.324 21/05/20,01:12:17,18,10,1, 11.8,1,1, 9.922, 10263.507, 331.659, 52630.380 21/05/20,01:12:17,19,10,1, 11.8,1,1, 9.922, 10263.513, 331.662, 52630.420 21/05/20,01:12:18,00,10,1, 11.9,1,1, 9.925, 10263.511, 331.662, 52630.420 21/05/20,01:12:18,01,10,1, 11.9,1,1, 9.925, 10263.477, 331.602, 52630.479 21/05/20,01:12:18,02,10,1, 11.9,1,1, 9.925, 10263.487, 331.556, 52630.489 21/05/20,01:12:18,03,10,1, 11.9,1,1, 9.925, 10263.480, 331.505, 52630.555 21/05/20,01:12:18,04,10,1, 11.9,1,1, 9.925, 10263.505, 331.514, 52630.600 21/05/20,01:12:18,05,10,1, 11.9,1,1, 9.925, 10263.510, 331.443, 52630.568 21/05/20,01:12:18,06,10,1, 11.9,1,1, 9.925, 10263.509, 331.413, 52630.593 21/05/20,01:12:18,07,10,1, 11.9,1,1, 9.925, 10263.506, 331.387, 52630.660 21/05/20,01:12:18,08,10,1, 11.9,1,1, 9.925, 10263.489, 331.331, 52630.638 21/05/20,01:12:18,09,10,1, 11.9,1,1, 9.925, 10263.501, 331.326, 52630.649 21/05/20,01:12:18,10,10,1, 11.9,1,1, 9.925, 10263.521, 331.292, 52630.649 21/05/20,01:12:18,11,10,1, 11.9,1,1, 9.925, 10263.535, 331.264, 52630.707 21/05/20,01:12:18,12,10,1, 11.9,1,1, 9.925, 10263.570, 331.255, 52630.740 21/05/20,01:12:18,13,10,1, 11.9,1,1, 9.925, 10263.545, 331.212, 52630.760 21/05/20,01:12:18,14,10,1, 11.9,1,1, 9.925, 10263.564, 331.204, 52630.792 21/05/20,01:12:18,15,10,1, 11.9,1,1, 9.925, 10263.551, 331.179, 52630.815 21/05/20,01:12:18,16,10,1, 11.9,1,1, 9.925, 10263.580, 331.168, 52630.812 21/05/20,01:12:18,17,10,1, 11.9,1,1, 9.925, 10263.597, 331.108, 52630.800 21/05/20,01:12:18,18,10,1, 11.9,1,1, 9.925, 10263.607, 331.117, 52630.818 21/05/20,01:12:18,19,10,1, 11.9,1,1, 9.925, 10263.623, 331.087, 52630.895 21/05/20,01:12:19,00,09,1, 11.9,1,1, 9.921, 10263.619, 331.087, 52630.895 21/05/20,01:12:19,01,09,1, 11.9,1,1, 9.921, 10263.671, 331.038, 52630.883 21/05/20,01:12:19,02,09,1, 11.9,1,1, 9.921, 10263.705, 330.994, 52630.915 21/05/20,01:12:19,03,09,1, 11.9,1,1, 9.921, 10263.687, 330.967, 52630.894 21/05/20,01:12:19,04,09,1, 11.9,1,1, 9.921, 10263.727, 330.939, 52630.933 21/05/20,01:12:19,05,09,1, 11.9,1,1, 9.921, 10263.736, 330.891, 52630.936 21/05/20,01:12:19,06,09,1, 11.9,1,1, 9.921, 10263.770, 330.884, 52630.925 21/05/20,01:12:19,07,09,1, 11.9,1,1, 9.921, 10263.768, 330.866, 52630.938 21/05/20,01:12:19,08,09,1, 11.9,1,1, 9.921, 10263.786, 330.811, 52630.931 21/05/20,01:12:19,09,09,1, 11.9,1,1, 9.921, 10263.814, 330.831, 52630.935 21/05/20,01:12:19,10,09,1, 11.9,1,1, 9.921, 10263.838, 330.789, 52630.911 21/05/20,01:12:19,11,09,1, 11.9,1,1, 9.921, 10263.869, 330.751, 52630.918 21/05/20,01:12:19,12,09,1, 11.9,1,1, 9.921, 10263.868, 330.742, 52630.963 21/05/20,01:12:19,13,09,1, 11.9,1,1, 9.921, 10263.907, 330.669, 52630.949 21/05/20,01:12:19,14,09,1, 11.9,1,1, 9.921, 10263.921, 330.666, 52630.960 21/05/20,01:12:19,15,09,1, 11.9,1,1, 9.921, 10263.947, 330.627, 52630.960 21/05/20,01:12:19,16,09,1, 11.9,1,1, 9.921, 10263.985, 330.592, 52630.912 21/05/20,01:12:19,17,09,1, 11.9,1,1, 9.921, 10263.995, 330.567, 52630.916 21/05/20,01:12:19,18,09,1, 11.9,1,1, 9.921, 10264.032, 330.525, 52630.903 21/05/20,01:12:19,19,09,1, 11.9,1,1, 9.921, 10264.059, 330.483, 52630.870 21/05/20,01:12:20,00,09,1, 11.8,1,1, 9.925, 10264.053, 330.483, 52630.870 21/05/20,01:12:20,01,09,1, 11.8,1,1, 9.925, 10264.094, 330.440, 52630.906 21/05/20,01:12:20,02,09,1, 11.8,1,1, 9.925, 10264.134, 330.398, 52630.884 21/05/20,01:12:20,03,09,1, 11.8,1,1, 9.925, 10264.149, 330.411, 52630.880 21/05/20,01:12:20,04,09,1, 11.8,1,1, 9.925, 10264.168, 330.367, 52630.887 21/05/20,01:12:20,05,09,1, 11.8,1,1, 9.925, 10264.208, 330.358, 52630.881 21/05/20,01:12:20,06,09,1, 11.8,1,1, 9.925, 10264.280, 330.294, 52630.845 21/05/20,01:12:20,07,09,1, 11.8,1,1, 9.925, 10264.247, 330.301, 52630.821 21/05/20,01:12:20,08,09,1, 11.8,1,1, 9.925, 10264.286, 330.268, 52630.819 21/05/20,01:12:20,09,09,1, 11.8,1,1, 9.925, 10264.312, 330.233, 52630.820 21/05/20,01:12:20,10,09,1, 11.8,1,1, 9.925, 10264.372, 330.229, 52630.803 21/05/20,01:12:20,11,09,1, 11.8,1,1, 9.925, 10264.368, 330.179, 52630.786 21/05/20,01:12:20,12,09,1, 11.8,1,1, 9.925, 10264.395, 330.163, 52630.741 21/05/20,01:12:20,13,09,1, 11.8,1,1, 9.925, 10264.408, 330.133, 52630.753 21/05/20,01:12:20,14,09,1, 11.8,1,1, 9.925, 10264.428, 330.112, 52630.799 21/05/20,01:12:20,15,09,1, 11.8,1,1, 9.925, 10264.446, 330.094, 52630.753 21/05/20,01:12:20,16,09,1, 11.8,1,1, 9.925, 10264.501, 330.043, 52630.716 21/05/20,01:12:20,17,09,1, 11.8,1,1, 9.925, 10264.508, 330.031, 52630.721 21/05/20,01:12:20,18,09,1, 11.8,1,1, 9.925, 10264.538, 329.988, 52630.702 21/05/20,01:12:20,19,09,1, 11.8,1,1, 9.925, 10264.543, 329.979, 52630.688 21/05/20,01:12:21,00,10,1, 11.8,1,1, 9.921, 10264.537, 329.979, 52630.688 21/05/20,01:12:21,01,10,1, 11.8,1,1, 9.921, 10264.572, 329.931, 52630.675 21/05/20,01:12:21,02,10,1, 11.8,1,1, 9.921, 10264.612, 329.921, 52630.648 21/05/20,01:12:21,03,10,1, 11.8,1,1, 9.921, 10264.630, 329.881, 52630.653 21/05/20,01:12:21,04,10,1, 11.8,1,1, 9.921, 10264.648, 329.880, 52630.467 21/05/20,01:12:21,05,10,1, 11.8,1,1, 9.921, 10264.644, 329.859, 52630.621 21/05/20,01:12:21,06,10,1, 11.8,1,1, 9.921, 10264.661, 329.843, 52630.659 21/05/20,01:12:21,07,10,1, 11.8,1,1, 9.921, 10264.674, 329.821, 52630.597 21/05/20,01:12:21,08,10,1, 11.8,1,1, 9.921, 10264.662, 329.815, 52630.566 21/05/20,01:12:21,09,10,1, 11.8,1,1, 9.921, 10264.664, 329.811, 52630.540 21/05/20,01:12:21,10,10,1, 11.8,1,1, 9.921, 10264.677, 329.767, 52630.565 21/05/20,01:12:21,11,10,1, 11.8,1,1, 9.921, 10264.685, 329.758, 52630.552 21/05/20,01:12:21,12,10,1, 11.8,1,1, 9.921, 10264.686, 329.714, 52630.520 21/05/20,01:12:21,13,10,1, 11.8,1,1, 9.921, 10264.676, 329.683, 52630.513 21/05/20,01:12:21,14,10,1, 11.8,1,1, 9.921, 10264.689, 329.710, 52630.508 21/05/20,01:12:21,15,10,1, 11.8,1,1, 9.921, 10264.687, 329.675, 52630.490 21/05/20,01:12:21,16,10,1, 11.8,1,1, 9.921, 10264.641, 329.655, 52630.466 21/05/20,01:12:21,17,10,1, 11.8,1,1, 9.921, 10264.670, 329.632, 52630.462 21/05/20,01:12:21,18,10,1, 11.8,1,1, 9.921, 10264.670, 329.641, 52630.513 21/05/20,01:12:21,19,10,1, 11.8,1,1, 9.921, 10264.610, 329.650, 52630.532 21/05/20,01:12:22,00,10,1, 11.9,1,1, 9.925, 10264.604, 329.650, 52630.532 21/05/20,01:12:22,01,10,1, 11.9,1,1, 9.925, 10264.676, 329.610, 52630.463 21/05/20,01:12:22,02,10,1, 11.9,1,1, 9.925, 10264.593, 329.599, 52630.482 21/05/20,01:12:22,03,10,1, 11.9,1,1, 9.925, 10264.608, 329.590, 52630.478 21/05/20,01:12:22,04,10,1, 11.9,1,1, 9.925, 10264.560, 329.612, 52630.520 21/05/20,01:12:22,05,10,1, 11.9,1,1, 9.925, 10264.554, 329.571, 52630.502 21/05/20,01:12:22,06,10,1, 11.9,1,1, 9.925, 10264.551, 329.569, 52630.510 21/05/20,01:12:22,07,10,1, 11.9,1,1, 9.925, 10264.533, 329.578, 52630.515 21/05/20,01:12:22,08,10,1, 11.9,1,1, 9.925, 10264.518, 329.525, 52630.481 21/05/20,01:12:22,09,10,1, 11.9,1,1, 9.925, 10264.484, 329.522, 52630.507 21/05/20,01:12:22,10,10,1, 11.9,1,1, 9.925, 10264.457, 329.563, 52630.833 21/05/20,01:12:22,11,10,1, 11.9,1,1, 9.925, 10264.491, 329.513, 52630.566 21/05/20,01:12:22,12,10,1, 11.9,1,1, 9.925, 10264.499, 329.480, 52630.189 21/05/20,01:12:22,13,10,1, 11.9,1,1, 9.925, 10264.430, 329.522, 52630.498 21/05/20,01:12:22,14,10,1, 11.9,1,1, 9.925, 10264.394, 329.508, 52630.541 21/05/20,01:12:22,15,10,1, 11.9,1,1, 9.925, 10264.398, 329.511, 52630.556 21/05/20,01:12:22,16,10,1, 11.9,1,1, 9.925, 10264.391, 329.506, 52630.597 21/05/20,01:12:22,17,10,1, 11.9,1,1, 9.925, 10264.400, 329.483, 52630.611 21/05/20,01:12:22,18,10,1, 11.9,1,1, 9.925, 10264.360, 329.461, 52630.615 21/05/20,01:12:22,19,10,1, 11.9,1,1, 9.925, 10264.354, 329.449, 52630.611 21/05/20,01:12:23,00,10,1, 11.9,1,1, 9.920, 10264.354, 329.449, 52630.611 21/05/20,01:12:23,01,10,1, 11.9,1,1, 9.920, 10264.328, 329.455, 52630.605 21/05/20,01:12:23,02,10,1, 11.9,1,1, 9.920, 10264.294, 329.455, 52630.658 21/05/20,01:12:23,03,10,1, 11.9,1,1, 9.920, 10264.273, 329.418, 52630.674 21/05/20,01:12:23,04,10,1, 11.9,1,1, 9.920, 10264.253, 329.430, 52630.692 21/05/20,01:12:23,05,10,1, 11.9,1,1, 9.920, 10264.257, 329.389, 52630.689 21/05/20,01:12:23,06,10,1, 11.9,1,1, 9.920, 10264.237, 329.356, 52630.720 21/05/20,01:12:23,07,10,1, 11.9,1,1, 9.920, 10264.228, 329.312, 52630.686 21/05/20,01:12:23,08,10,1, 11.9,1,1, 9.920, 10264.208, 329.333, 52630.746 21/05/20,01:12:23,09,10,1, 11.9,1,1, 9.920, 10264.186, 329.328, 52630.756 21/05/20,01:12:23,10,10,1, 11.9,1,1, 9.920, 10264.179, 329.289, 52630.761 21/05/20,01:12:23,11,10,1, 11.9,1,1, 9.920, 10264.174, 329.248, 52630.741 21/05/20,01:12:23,12,10,1, 11.9,1,1, 9.920, 10264.163, 329.226, 52630.790 21/05/20,01:12:23,13,10,1, 11.9,1,1, 9.920, 10264.144, 329.239, 52630.856 21/05/20,01:12:23,14,10,1, 11.9,1,1, 9.920, 10264.138, 329.188, 52630.846 21/05/20,01:12:23,15,10,1, 11.9,1,1, 9.920, 10264.114, 329.185, 52630.830 21/05/20,01:12:23,16,10,1, 11.9,1,1, 9.920, 10264.114, 329.171, 52630.880 21/05/20,01:12:23,17,10,1, 11.9,1,1, 9.920, 10264.105, 329.144, 52630.858 21/05/20,01:12:23,18,10,1, 11.9,1,1, 9.920, 10264.092, 329.120, 52630.864 21/05/20,01:12:23,19,10,1, 11.9,1,1, 9.920, 10264.033, 329.065, 52630.790 21/05/20,01:12:24,00,10,1, 11.8,1,1, 9.920, 10264.028, 329.065, 52630.790 21/05/20,01:12:24,01,10,1, 11.8,1,1, 9.920, 10264.069, 329.027, 52630.919 21/05/20,01:12:24,02,10,1, 11.8,1,1, 9.920, 10264.075, 329.032, 52630.960 21/05/20,01:12:24,03,10,1, 11.8,1,1, 9.920, 10264.090, 328.989, 52630.978 21/05/20,01:12:24,04,10,1, 11.8,1,1, 9.920, 10264.052, 328.947, 52630.996 21/05/20,01:12:24,05,10,1, 11.8,1,1, 9.920, 10264.063, 328.928, 52631.016 21/05/20,01:12:24,06,10,1, 11.8,1,1, 9.920, 10264.074, 328.876, 52631.049 21/05/20,01:12:24,07,10,1, 11.8,1,1, 9.920, 10264.065, 328.880, 52631.025 21/05/20,01:12:24,08,10,1, 11.8,1,1, 9.920, 10264.086, 328.827, 52631.053 21/05/20,01:12:24,09,10,1, 11.8,1,1, 9.920, 10264.082, 328.784, 52631.054 21/05/20,01:12:24,10,10,1, 11.8,1,1, 9.920, 10264.090, 328.754, 52631.059 21/05/20,01:12:24,11,10,1, 11.8,1,1, 9.920, 10264.117, 328.731, 52631.104 21/05/20,01:12:24,12,10,1, 11.8,1,1, 9.920, 10264.122, 328.681, 52631.092 21/05/20,01:12:24,13,10,1, 11.8,1,1, 9.920, 10264.108, 328.658, 52631.126 21/05/20,01:12:24,14,10,1, 11.8,1,1, 9.920, 10264.123, 328.651, 52631.135 21/05/20,01:12:24,15,10,1, 11.8,1,1, 9.920, 10264.107, 328.600, 52631.125 21/05/20,01:12:24,16,10,1, 11.8,1,1, 9.920, 10264.141, 328.546, 52631.176 21/05/20,01:12:24,17,10,1, 11.8,1,1, 9.920, 10264.151, 328.520, 52631.202 21/05/20,01:12:24,18,10,1, 11.8,1,1, 9.920, 10264.164, 328.482, 52631.235 21/05/20,01:12:24,19,10,1, 11.8,1,1, 9.920, 10264.155, 328.469, 52631.394 21/05/20,01:12:25,00,10,1, 11.8,1,1, 9.922, 10264.153, 328.469, 52631.394 21/05/20,01:12:25,01,10,1, 11.8,1,1, 9.922, 10264.195, 328.384, 52631.294 21/05/20,01:12:25,02,10,1, 11.8,1,1, 9.922, 10264.195, 328.340, 52631.281 21/05/20,01:12:25,03,10,1, 11.8,1,1, 9.922, 10264.208, 328.341, 52631.296 21/05/20,01:12:25,04,10,1, 11.8,1,1, 9.922, 10264.223, 328.285, 52631.264 21/05/20,01:12:25,05,10,1, 11.8,1,1, 9.922, 10264.228, 328.251, 52631.276 21/05/20,01:12:25,06,10,1, 11.8,1,1, 9.922, 10264.240, 328.235, 52631.288 21/05/20,01:12:25,07,10,1, 11.8,1,1, 9.922, 10264.263, 328.181, 52631.324 21/05/20,01:12:25,08,10,1, 11.8,1,1, 9.922, 10264.236, 328.159, 52631.299 21/05/20,01:12:25,09,10,1, 11.8,1,1, 9.922, 10264.275, 328.092, 52631.341 21/05/20,01:12:25,10,10,1, 11.8,1,1, 9.922, 10264.282, 328.080, 52631.331 21/05/20,01:12:25,11,10,1, 11.8,1,1, 9.922, 10264.280, 328.049, 52631.382 21/05/20,01:12:25,12,10,1, 11.8,1,1, 9.922, 10264.296, 328.001, 52631.348 21/05/20,01:12:25,13,10,1, 11.8,1,1, 9.922, 10264.295, 328.006, 52631.398 21/05/20,01:12:25,14,10,1, 11.8,1,1, 9.922, 10264.301, 327.963, 52631.647 21/05/20,01:12:25,15,10,1, 11.8,1,1, 9.922, 10264.343, 327.906, 52631.316 21/05/20,01:12:25,16,10,1, 11.8,1,1, 9.922, 10264.338, 327.890, 52631.315 21/05/20,01:12:25,17,10,1, 11.8,1,1, 9.922, 10264.323, 327.823, 52631.290 21/05/20,01:12:25,18,10,1, 11.8,1,1, 9.922, 10264.301, 327.811, 52631.375 21/05/20,01:12:25,19,10,1, 11.8,1,1, 9.922, 10264.314, 327.794, 52631.389 21/05/20,01:12:26,00,10,1, 11.9,1,1, 9.922, 10264.312, 327.794, 52631.389 21/05/20,01:12:26,01,10,1, 11.9,1,1, 9.922, 10264.351, 327.746, 52631.411 21/05/20,01:12:26,02,10,1, 11.9,1,1, 9.922, 10264.325, 327.671, 52631.411 21/05/20,01:12:26,03,10,1, 11.9,1,1, 9.922, 10264.377, 327.667, 52631.390 21/05/20,01:12:26,04,10,1, 11.9,1,1, 9.922, 10264.367, 327.653, 52631.430 21/05/20,01:12:26,05,10,1, 11.9,1,1, 9.922, 10264.366, 327.566, 52631.359 21/05/20,01:12:26,06,10,1, 11.9,1,1, 9.922, 10264.351, 327.570, 52631.398 21/05/20,01:12:26,07,10,1, 11.9,1,1, 9.922, 10264.363, 327.515, 52631.425 21/05/20,01:12:26,08,10,1, 11.9,1,1, 9.922, 10264.364, 327.528, 52631.392 21/05/20,01:12:26,09,10,1, 11.9,1,1, 9.922, 10264.379, 327.484, 52631.412 21/05/20,01:12:26,10,10,1, 11.9,1,1, 9.922, 10264.365, 327.449, 52631.366 21/05/20,01:12:26,11,10,1, 11.9,1,1, 9.922, 10264.381, 327.425, 52631.408 21/05/20,01:12:26,12,10,1, 11.9,1,1, 9.922, 10264.392, 327.413, 52631.439 21/05/20,01:12:26,13,10,1, 11.9,1,1, 9.922, 10264.376, 327.377, 52631.399 21/05/20,01:12:26,14,10,1, 11.9,1,1, 9.922, 10264.368, 327.322, 52631.380 21/05/20,01:12:26,15,10,1, 11.9,1,1, 9.922, 10264.366, 327.322, 52631.384 21/05/20,01:12:26,16,10,1, 11.9,1,1, 9.922, 10264.361, 327.271, 52631.329 21/05/20,01:12:26,17,10,1, 11.9,1,1, 9.922, 10264.367, 327.259, 52631.364 21/05/20,01:12:26,18,10,1, 11.9,1,1, 9.922, 10264.359, 327.255, 52631.368 21/05/20,01:12:26,19,10,1, 11.9,1,1, 9.922, 10264.357, 327.182, 52631.348 21/05/20,01:12:27,00,10,1, 11.9,1,1, 9.920, 10264.354, 327.182, 52631.348 21/05/20,01:12:27,01,10,1, 11.9,1,1, 9.920, 10264.376, 327.149, 52631.365 21/05/20,01:12:27,02,10,1, 11.9,1,1, 9.920, 10264.337, 327.127, 52631.322 21/05/20,01:12:27,03,10,1, 11.9,1,1, 9.920, 10264.342, 327.115, 52631.339 21/05/20,01:12:27,04,10,1, 11.9,1,1, 9.920, 10264.336, 327.073, 52631.325 21/05/20,01:12:27,05,10,1, 11.9,1,1, 9.920, 10264.348, 327.056, 52631.385 21/05/20,01:12:27,06,10,1, 11.9,1,1, 9.920, 10264.309, 327.027, 52631.320 21/05/20,01:12:27,07,10,1, 11.9,1,1, 9.920, 10264.321, 327.001, 52631.412 21/05/20,01:12:27,08,10,1, 11.9,1,1, 9.920, 10264.304, 326.987, 52631.295 21/05/20,01:12:27,09,10,1, 11.9,1,1, 9.920, 10264.283, 326.968, 52631.260 21/05/20,01:12:27,10,10,1, 11.9,1,1, 9.920, 10264.249, 326.939, 52631.236 21/05/20,01:12:27,11,10,1, 11.9,1,1, 9.920, 10264.271, 326.939, 52631.217 21/05/20,01:12:27,12,10,1, 11.9,1,1, 9.920, 10264.239, 326.891, 52631.213 21/05/20,01:12:27,13,10,1, 11.9,1,1, 9.920, 10264.240, 326.868, 52631.268 21/05/20,01:12:27,14,10,1, 11.9,1,1, 9.920, 10264.216, 326.831, 52631.227 21/05/20,01:12:27,15,10,1, 11.9,1,1, 9.920, 10264.186, 326.811, 52631.156 21/05/20,01:12:27,16,10,1, 11.9,1,1, 9.920, 10264.185, 326.815, 52631.209 21/05/20,01:12:27,17,10,1, 11.9,1,1, 9.920, 10264.119, 326.795, 52631.176 21/05/20,01:12:27,18,10,1, 11.9,1,1, 9.920, 10264.118, 326.766, 52631.157 21/05/20,01:12:27,19,10,1, 11.9,1,1, 9.920, 10264.109, 326.749, 52631.151 21/05/20,01:12:28,00,10,1, 11.9,1,1, 9.921, 10264.103, 326.749, 52631.151 21/05/20,01:12:28,01,10,1, 11.9,1,1, 9.921, 10264.062, 326.720, 52631.123 21/05/20,01:12:28,02,10,1, 11.9,1,1, 9.921, 10264.012, 326.704, 52631.074 21/05/20,01:12:28,03,10,1, 11.9,1,1, 9.921, 10264.001, 326.666, 52631.080 21/05/20,01:12:28,04,10,1, 11.9,1,1, 9.921, 10263.975, 326.673, 52631.089 21/05/20,01:12:28,05,10,1, 11.9,1,1, 9.921, 10263.961, 326.658, 52631.092 21/05/20,01:12:28,06,10,1, 11.9,1,1, 9.921, 10263.902, 326.622, 52631.031 21/05/20,01:12:28,07,10,1, 11.9,1,1, 9.921, 10263.896, 326.619, 52631.008 21/05/20,01:12:28,08,10,1, 11.9,1,1, 9.921, 10263.868, 326.613, 52631.058 21/05/20,01:12:28,09,10,1, 11.9,1,1, 9.921, 10263.829, 326.582, 52631.019 21/05/20,01:12:28,10,10,1, 11.9,1,1, 9.921, 10263.820, 326.627, 52631.016 21/05/20,01:12:28,11,10,1, 11.9,1,1, 9.921, 10263.739, 326.549, 52630.938 21/05/20,01:12:28,12,10,1, 11.9,1,1, 9.921, 10263.711, 326.578, 52630.952 21/05/20,01:12:28,13,10,1, 11.9,1,1, 9.921, 10263.715, 326.559, 52630.960 21/05/20,01:12:28,14,10,1, 11.9,1,1, 9.921, 10263.678, 326.554, 52630.879 21/05/20,01:12:28,15,10,1, 11.9,1,1, 9.921, 10263.655, 326.552, 52630.917 21/05/20,01:12:28,16,10,1, 11.9,1,1, 9.921, 10263.609, 326.536, 52630.925 21/05/20,01:12:28,17,10,1, 11.9,1,1, 9.921, 10263.575, 326.520, 52630.879 21/05/20,01:12:28,18,10,1, 11.9,1,1, 9.921, 10263.551, 326.522, 52630.865 21/05/20,01:12:28,19,10,1, 11.9,1,1, 9.921, 10263.530, 326.499, 52630.866 21/05/20,01:12:29,00,10,1, 11.9,1,1, 9.921, 10263.528, 326.499, 52630.866 21/05/20,01:12:29,01,10,1, 11.9,1,1, 9.921, 10263.451, 326.503, 52630.846 21/05/20,01:12:29,02,10,1, 11.9,1,1, 9.921, 10263.407, 326.472, 52630.812 21/05/20,01:12:29,03,10,1, 11.9,1,1, 9.921, 10263.364, 326.444, 52630.781 21/05/20,01:12:29,04,10,1, 11.9,1,1, 9.921, 10263.360, 326.484, 52630.792 21/05/20,01:12:29,05,10,1, 11.9,1,1, 9.921, 10263.332, 326.446, 52630.731 21/05/20,01:12:29,06,10,1, 11.9,1,1, 9.921, 10263.290, 326.437, 52630.788 21/05/20,01:12:29,07,10,1, 11.9,1,1, 9.921, 10263.252, 326.436, 52630.771 21/05/20,01:12:29,08,10,1, 11.9,1,1, 9.921, 10263.223, 326.420, 52630.734 21/05/20,01:12:29,09,10,1, 11.9,1,1, 9.921, 10263.194, 326.462, 52630.770 21/05/20,01:12:29,10,10,1, 11.9,1,1, 9.921, 10263.180, 326.456, 52630.773 21/05/20,01:12:29,11,10,1, 11.9,1,1, 9.921, 10263.157, 326.431, 52630.720 21/05/20,01:12:29,12,10,1, 11.9,1,1, 9.921, 10263.115, 326.451, 52630.776 21/05/20,01:12:29,13,10,1, 11.9,1,1, 9.921, 10263.085, 326.402, 52630.704 21/05/20,01:12:29,14,10,1, 11.9,1,1, 9.921, 10263.066, 326.413, 52630.716 21/05/20,01:12:29,15,10,1, 11.9,1,1, 9.921, 10263.048, 326.416, 52630.736 21/05/20,01:12:29,16,10,1, 11.9,1,1, 9.921, 10263.010, 326.392, 52630.703 21/05/20,01:12:29,17,10,1, 11.9,1,1, 9.921, 10263.025, 326.394, 52630.724 21/05/20,01:12:29,18,10,1, 11.9,1,1, 9.921, 10262.944, 326.371, 52630.726 21/05/20,01:12:29,19,10,1, 11.9,1,1, 9.921, 10262.959, 326.378, 52630.703 21/05/20,01:12:30,00,10,1, 11.8,1,1, 9.921, 10262.952, 326.378, 52630.703 21/05/20,01:12:30,01,10,1, 11.8,1,1, 9.921, 10262.885, 326.346, 52630.658 21/05/20,01:12:30,02,10,1, 11.8,1,1, 9.921, 10262.870, 326.363, 52630.638 21/05/20,01:12:30,03,10,1, 11.8,1,1, 9.921, 10262.850, 326.342, 52630.616 21/05/20,01:12:30,04,10,1, 11.8,1,1, 9.921, 10262.814, 326.347, 52630.664 21/05/20,01:12:30,05,10,1, 11.8,1,1, 9.921, 10262.803, 326.342, 52630.632 21/05/20,01:12:30,06,10,1, 11.8,1,1, 9.921, 10262.793, 326.347, 52630.645 21/05/20,01:12:30,07,10,1, 11.8,1,1, 9.921, 10262.772, 326.334, 52630.592 21/05/20,01:12:30,08,10,1, 11.8,1,1, 9.921, 10262.755, 326.329, 52630.583 21/05/20,01:12:30,09,10,1, 11.8,1,1, 9.921, 10262.737, 326.361, 52630.599 21/05/20,01:12:30,10,10,1, 11.8,1,1, 9.921, 10262.737, 326.336, 52630.598 21/05/20,01:12:30,11,10,1, 11.8,1,1, 9.921, 10262.705, 326.349, 52630.588 21/05/20,01:12:30,12,10,1, 11.8,1,1, 9.921, 10262.678, 326.368, 52630.599 21/05/20,01:12:30,13,10,1, 11.8,1,1, 9.921, 10262.654, 326.379, 52630.597 21/05/20,01:12:30,14,10,1, 11.8,1,1, 9.921, 10262.640, 326.394, 52630.622 21/05/20,01:12:30,15,10,1, 11.8,1,1, 9.921, 10262.611, 326.386, 52630.558 21/05/20,01:12:30,16,10,1, 11.8,1,1, 9.921, 10262.599, 326.418, 52630.592 21/05/20,01:12:30,17,10,1, 11.8,1,1, 9.921, 10262.567, 326.443, 52630.606 21/05/20,01:12:30,18,10,1, 11.8,1,1, 9.921, 10262.537, 326.442, 52630.559 21/05/20,01:12:30,19,10,1, 11.8,1,1, 9.921, 10262.532, 326.490, 52630.612 21/05/20,01:12:31,00,10,1, 11.9,1,1, 9.917, 10262.526, 326.490, 52630.612 21/05/20,01:12:31,01,10,1, 11.9,1,1, 9.917, 10262.487, 326.527, 52630.620 21/05/20,01:12:31,02,10,1, 11.9,1,1, 9.917, 10262.484, 326.560, 52630.636 21/05/20,01:12:31,03,10,1, 11.9,1,1, 9.917, 10262.452, 326.571, 52630.635 21/05/20,01:12:31,04,10,1, 11.9,1,1, 9.917, 10262.454, 326.629, 52630.685 21/05/20,01:12:31,05,10,1, 11.9,1,1, 9.917, 10262.418, 326.664, 52630.685 21/05/20,01:12:31,06,10,1, 11.9,1,1, 9.917, 10262.403, 326.689, 52630.672 21/05/20,01:12:31,07,10,1, 11.9,1,1, 9.917, 10262.394, 326.749, 52630.689 21/05/20,01:12:31,08,10,1, 11.9,1,1, 9.917, 10262.369, 326.760, 52630.713 21/05/20,01:12:31,09,10,1, 11.9,1,1, 9.917, 10262.334, 326.817, 52630.734 21/05/20,01:12:31,10,10,1, 11.9,1,1, 9.917, 10262.322, 326.865, 52630.766 21/05/20,01:12:31,11,10,1, 11.9,1,1, 9.917, 10262.326, 326.925, 52630.780 21/05/20,01:12:31,12,10,1, 11.9,1,1, 9.917, 10262.317, 326.943, 52630.780 21/05/20,01:12:31,13,10,1, 11.9,1,1, 9.917, 10262.304, 327.038, 52630.816 21/05/20,01:12:31,14,10,1, 11.9,1,1, 9.917, 10262.274, 327.087, 52630.823 21/05/20,01:12:31,15,10,1, 11.9,1,1, 9.917, 10262.263, 327.137, 52630.822 21/05/20,01:12:31,16,10,1, 11.9,1,1, 9.917, 10262.263, 327.189, 52630.900 21/05/20,01:12:31,17,10,1, 11.9,1,1, 9.917, 10262.244, 327.264, 52630.910 21/05/20,01:12:31,18,10,1, 11.9,1,1, 9.917, 10262.232, 327.360, 52630.973 21/05/20,01:12:31,19,10,1, 11.9,1,1, 9.917, 10262.226, 327.401, 52630.993 21/05/20,01:12:32,00,10,1, 11.9,1,1, 9.919, 10262.218, 327.401, 52630.993 21/05/20,01:12:32,01,10,1, 11.9,1,1, 9.919, 10262.193, 327.556, 52631.058 21/05/20,01:12:32,02,10,1, 11.9,1,1, 9.919, 10262.193, 327.601, 52631.087 21/05/20,01:12:32,03,10,1, 11.9,1,1, 9.919, 10262.190, 327.675, 52631.127 21/05/20,01:12:32,04,10,1, 11.9,1,1, 9.919, 10262.188, 327.745, 52631.145 21/05/20,01:12:32,05,10,1, 11.9,1,1, 9.919, 10262.210, 327.806, 52631.140 21/05/20,01:12:32,06,10,1, 11.9,1,1, 9.919, 10262.207, 327.901, 52631.236 21/05/20,01:12:32,07,10,1, 11.9,1,1, 9.919, 10262.179, 327.959, 52631.249 21/05/20,01:12:32,08,10,1, 11.9,1,1, 9.919, 10262.178, 328.014, 52631.248 21/05/20,01:12:32,09,10,1, 11.9,1,1, 9.919, 10262.224, 328.124, 52631.289 21/05/20,01:12:32,10,10,1, 11.9,1,1, 9.919, 10262.205, 328.176, 52631.310 21/05/20,01:12:32,11,10,1, 11.9,1,1, 9.919, 10262.174, 328.231, 52631.187 21/05/20,01:12:32,12,10,1, 11.9,1,1, 9.919, 10262.215, 328.332, 52631.437 21/05/20,01:12:32,13,10,1, 11.9,1,1, 9.919, 10262.221, 328.401, 52631.392 21/05/20,01:12:32,14,10,1, 11.9,1,1, 9.919, 10262.261, 328.480, 52631.413 21/05/20,01:12:32,15,10,1, 11.9,1,1, 9.919, 10262.244, 328.534, 52631.408 21/05/20,01:12:32,16,10,1, 11.9,1,1, 9.919, 10262.223, 328.621, 52631.447 21/05/20,01:12:32,17,10,1, 11.9,1,1, 9.919, 10262.223, 328.673, 52631.466 21/05/20,01:12:32,18,10,1, 11.9,1,1, 9.919, 10262.239, 328.773, 52631.516 21/05/20,01:12:32,19,10,1, 11.9,1,1, 9.919, 10262.237, 328.851, 52631.541 21/05/20,01:12:33,00,10,1, 11.9,1,1, 9.921, 10262.234, 328.851, 52631.541 21/05/20,01:12:33,01,10,1, 11.9,1,1, 9.921, 10262.271, 328.959, 52631.525 21/05/20,01:12:33,02,10,1, 11.9,1,1, 9.921, 10262.288, 329.003, 52631.545 21/05/20,01:12:33,03,10,1, 11.9,1,1, 9.921, 10262.328, 329.085, 52631.582 21/05/20,01:12:33,04,10,1, 11.9,1,1, 9.921, 10262.346, 329.094, 52631.566 21/05/20,01:12:33,05,10,1, 11.9,1,1, 9.921, 10262.383, 329.185, 52631.581 21/05/20,01:12:33,06,10,1, 11.9,1,1, 9.921, 10262.406, 329.233, 52631.663 21/05/20,01:12:33,07,10,1, 11.9,1,1, 9.921, 10262.411, 329.268, 52631.578 21/05/20,01:12:33,08,10,1, 11.9,1,1, 9.921, 10262.436, 329.342, 52631.669 21/05/20,01:12:33,09,10,1, 11.9,1,1, 9.921, 10262.475, 329.398, 52631.638 21/05/20,01:12:33,10,10,1, 11.9,1,1, 9.921, 10262.536, 329.433, 52631.677 21/05/20,01:12:33,11,10,1, 11.9,1,1, 9.921, 10262.544, 329.482, 52631.695 21/05/20,01:12:33,12,10,1, 11.9,1,1, 9.921, 10262.565, 329.490, 52631.699 21/05/20,01:12:33,13,10,1, 11.9,1,1, 9.921, 10262.609, 329.556, 52631.698 21/05/20,01:12:33,14,10,1, 11.9,1,1, 9.921, 10262.677, 329.585, 52631.640 21/05/20,01:12:33,15,10,1, 11.9,1,1, 9.921, 10262.633, 329.612, 52631.785 21/05/20,01:12:33,16,10,1, 11.9,1,1, 9.921, 10262.727, 329.663, 52631.762 21/05/20,01:12:33,17,10,1, 11.9,1,1, 9.921, 10262.729, 329.701, 52631.749 21/05/20,01:12:33,18,10,1, 11.9,1,1, 9.921, 10262.782, 329.736, 52631.757 21/05/20,01:12:33,19,10,1, 11.9,1,1, 9.921, 10262.803, 329.773, 52631.742 21/05/20,01:12:34,00,10,1, 11.9,1,1, 9.918, 10262.802, 329.773, 52631.742 21/05/20,01:12:34,01,10,1, 11.9,1,1, 9.918, 10262.860, 329.844, 52631.787 21/05/20,01:12:34,02,10,1, 11.9,1,1, 9.918, 10262.931, 329.886, 52631.789 21/05/20,01:12:34,03,10,1, 11.9,1,1, 9.918, 10262.943, 329.913, 52631.788 21/05/20,01:12:34,04,10,1, 11.9,1,1, 9.918, 10262.969, 329.945, 52631.784 21/05/20,01:12:34,05,10,1, 11.9,1,1, 9.918, 10263.036, 330.016, 52631.789 21/05/20,01:12:34,06,10,1, 11.9,1,1, 9.918, 10263.041, 330.030, 52631.789 21/05/20,01:12:34,07,10,1, 11.9,1,1, 9.918, 10263.088, 330.075, 52631.788 21/05/20,01:12:34,08,10,1, 11.9,1,1, 9.918, 10263.135, 330.121, 52631.794 21/05/20,01:12:34,09,10,1, 11.9,1,1, 9.918, 10263.173, 330.165, 52631.799 21/05/20,01:12:34,10,10,1, 11.9,1,1, 9.918, 10263.202, 330.202, 52631.791 21/05/20,01:12:34,11,10,1, 11.9,1,1, 9.918, 10263.224, 330.210, 52631.772 21/05/20,01:12:34,12,10,1, 11.9,1,1, 9.918, 10263.264, 330.256, 52631.795 21/05/20,01:12:34,13,10,1, 11.9,1,1, 9.918, 10263.306, 330.328, 52631.797 21/05/20,01:12:34,14,10,1, 11.9,1,1, 9.918, 10263.316, 330.348, 52631.770 21/05/20,01:12:34,15,10,1, 11.9,1,1, 9.918, 10263.393, 330.398, 52631.814 21/05/20,01:12:34,16,10,1, 11.9,1,1, 9.918, 10263.393, 330.462, 52631.832 21/05/20,01:12:34,17,10,1, 11.9,1,1, 9.918, 10263.413, 330.493, 52631.814 21/05/20,01:12:34,18,10,1, 11.9,1,1, 9.918, 10263.488, 330.548, 52631.827 21/05/20,01:12:34,19,10,1, 11.9,1,1, 9.918, 10263.502, 330.616, 52631.825 21/05/20,01:12:35,00,10,1, 11.9,1,1, 9.920, 10263.494, 330.616, 52631.825 21/05/20,01:12:35,01,10,1, 11.9,1,1, 9.920, 10263.555, 330.711, 52631.805 21/05/20,01:12:35,02,10,1, 11.9,1,1, 9.920, 10263.585, 330.766, 52631.862 21/05/20,01:12:35,03,10,1, 11.9,1,1, 9.920, 10263.630, 330.801, 52631.866 21/05/20,01:12:35,04,10,1, 11.9,1,1, 9.920, 10263.675, 330.859, 52631.812 21/05/20,01:12:35,05,10,1, 11.9,1,1, 9.920, 10263.692, 330.892, 52631.829 21/05/20,01:12:35,06,10,1, 11.9,1,1, 9.920, 10263.734, 330.958, 52631.850 21/05/20,01:12:35,07,10,1, 11.9,1,1, 9.920, 10263.785, 331.018, 52631.852 21/05/20,01:12:35,08,10,1, 11.9,1,1, 9.920, 10263.816, 331.061, 52631.860 21/05/20,01:12:35,09,10,1, 11.9,1,1, 9.920, 10263.860, 331.136, 52631.876 21/05/20,01:12:35,10,10,1, 11.9,1,1, 9.920, 10263.884, 331.177, 52631.888 21/05/20,01:12:35,11,10,1, 11.9,1,1, 9.920, 10263.919, 331.196, 52631.868 21/05/20,01:12:35,12,10,1, 11.9,1,1, 9.920, 10263.958, 331.315, 52631.917 21/05/20,01:12:35,13,10,1, 11.9,1,1, 9.920, 10264.004, 331.304, 52631.881 21/05/20,01:12:35,14,10,1, 11.9,1,1, 9.920, 10264.029, 331.380, 52631.941 21/05/20,01:12:35,15,10,1, 11.9,1,1, 9.920, 10264.047, 331.436, 52631.926 21/05/20,01:12:35,16,10,1, 11.9,1,1, 9.920, 10264.098, 331.486, 52631.949 21/05/20,01:12:35,17,10,1, 11.9,1,1, 9.920, 10264.149, 331.582, 52632.008 21/05/20,01:12:35,18,10,1, 11.9,1,1, 9.920, 10264.153, 331.582, 52631.996 21/05/20,01:12:35,19,10,1, 11.9,1,1, 9.920, 10264.215, 331.678, 52632.016 21/05/20,01:12:36,00,10,1, 11.9,1,1, 9.919, 10264.212, 331.678, 52632.016 21/05/20,01:12:36,01,10,1, 11.9,1,1, 9.919, 10264.224, 331.751, 52632.026 21/05/20,01:12:36,02,10,1, 11.9,1,1, 9.919, 10264.297, 331.808, 52632.081 21/05/20,01:12:36,03,10,1, 11.9,1,1, 9.919, 10264.291, 331.851, 52632.064 21/05/20,01:12:36,04,10,1, 11.9,1,1, 9.919, 10264.340, 331.907, 52632.096 21/05/20,01:12:36,05,10,1, 11.9,1,1, 9.919, 10264.389, 331.948, 52632.134 21/05/20,01:12:36,06,10,1, 11.9,1,1, 9.919, 10264.410, 332.000, 52632.095 21/05/20,01:12:36,07,10,1, 11.9,1,1, 9.919, 10264.427, 332.013, 52632.156 21/05/20,01:12:36,08,10,1, 11.9,1,1, 9.919, 10264.465, 332.076, 52632.145 21/05/20,01:12:36,09,10,1, 11.9,1,1, 9.919, 10264.488, 332.102, 52632.174 21/05/20,01:12:36,10,10,1, 11.9,1,1, 9.919, 10264.517, 332.148, 52632.182 21/05/20,01:12:36,11,10,1, 11.9,1,1, 9.919, 10264.525, 332.173, 52632.187 21/05/20,01:12:36,12,10,1, 11.9,1,1, 9.919, 10264.577, 332.199, 52632.186 21/05/20,01:12:36,13,10,1, 11.9,1,1, 9.919, 10264.613, 332.230, 52632.227 21/05/20,01:12:36,14,10,1, 11.9,1,1, 9.919, 10264.633, 332.297, 52632.240 21/05/20,01:12:36,15,10,1, 11.9,1,1, 9.919, 10264.656, 332.285, 52632.235 21/05/20,01:12:36,16,10,1, 11.9,1,1, 9.919, 10264.665, 332.331, 52632.229 21/05/20,01:12:36,17,10,1, 11.9,1,1, 9.919, 10264.668, 332.360, 52632.246 21/05/20,01:12:36,18,10,1, 11.9,1,1, 9.919, 10264.702, 332.364, 52632.258 21/05/20,01:12:36,19,10,1, 11.9,1,1, 9.919, 10264.692, 332.413, 52632.295 21/05/20,01:12:37,00,10,1, 11.9,1,1, 9.921, 10264.688, 332.413, 52632.295 21/05/20,01:12:37,01,10,1, 11.9,1,1, 9.921, 10264.741, 332.424, 52632.286 21/05/20,01:12:37,02,10,1, 11.9,1,1, 9.921, 10264.772, 332.460, 52632.284 21/05/20,01:12:37,03,10,1, 11.9,1,1, 9.921, 10264.746, 332.461, 52632.268 21/05/20,01:12:37,04,10,1, 11.9,1,1, 9.921, 10264.773, 332.478, 52632.281 21/05/20,01:12:37,05,10,1, 11.9,1,1, 9.921, 10264.781, 332.505, 52632.292 21/05/20,01:12:37,06,10,1, 11.9,1,1, 9.921, 10264.818, 332.528, 52632.292 21/05/20,01:12:37,07,10,1, 11.9,1,1, 9.921, 10264.811, 332.569, 52632.270 21/05/20,01:12:37,08,10,1, 11.9,1,1, 9.921, 10264.827, 332.564, 52632.301 21/05/20,01:12:37,09,10,1, 11.9,1,1, 9.921, 10264.832, 332.590, 52632.313 21/05/20,01:12:37,10,10,1, 11.9,1,1, 9.921, 10264.850, 332.597, 52632.334 21/05/20,01:12:37,11,10,1, 11.9,1,1, 9.921, 10264.890, 332.613, 52632.301 21/05/20,01:12:37,12,10,1, 11.9,1,1, 9.921, 10264.920, 332.636, 52632.350 21/05/20,01:12:37,13,10,1, 11.9,1,1, 9.921, 10264.886, 332.643, 52632.403 21/05/20,01:12:37,14,10,1, 11.9,1,1, 9.921, 10264.949, 332.636, 52632.350 21/05/20,01:12:37,15,10,1, 11.9,1,1, 9.921, 10264.989, 332.688, 52632.389 21/05/20,01:12:37,16,10,1, 11.9,1,1, 9.921, 10264.973, 332.704, 52632.352 21/05/20,01:12:37,17,10,1, 11.9,1,1, 9.921, 10265.016, 332.668, 52632.137 21/05/20,01:12:37,18,10,1, 11.9,1,1, 9.921, 10265.000, 332.747, 52632.344 21/05/20,01:12:37,19,10,1, 11.9,1,1, 9.921, 10265.011, 332.727, 52632.368 21/05/20,01:12:38,00,10,1, 11.9,1,1, 9.919, 10265.005, 332.727, 52632.368 21/05/20,01:12:38,01,10,1, 11.9,1,1, 9.919, 10265.087, 332.773, 52632.216 21/05/20,01:12:38,02,10,1, 11.9,1,1, 9.919, 10265.075, 332.786, 52632.343 21/05/20,01:12:38,03,10,1, 11.9,1,1, 9.919, 10265.115, 332.832, 52632.352 21/05/20,01:12:38,04,10,1, 11.9,1,1, 9.919, 10265.110, 332.832, 52632.341 21/05/20,01:12:38,05,10,1, 11.9,1,1, 9.919, 10265.149, 332.836, 52632.333 21/05/20,01:12:38,06,10,1, 11.9,1,1, 9.919, 10265.158, 332.921, 52632.362 21/05/20,01:12:38,07,10,1, 11.9,1,1, 9.919, 10265.186, 332.915, 52632.327 21/05/20,01:12:38,08,10,1, 11.9,1,1, 9.919, 10265.223, 332.933, 52632.338 21/05/20,01:12:38,09,10,1, 11.9,1,1, 9.919, 10265.241, 332.979, 52632.369 21/05/20,01:12:38,10,10,1, 11.9,1,1, 9.919, 10265.271, 332.965, 52632.348 21/05/20,01:12:38,11,10,1, 11.9,1,1, 9.919, 10265.274, 333.026, 52632.391 21/05/20,01:12:38,12,10,1, 11.9,1,1, 9.919, 10265.305, 333.026, 52632.378 21/05/20,01:12:38,13,10,1, 11.9,1,1, 9.919, 10265.326, 333.056, 52632.344 21/05/20,01:12:38,14,10,1, 11.9,1,1, 9.919, 10265.349, 333.081, 52632.347 21/05/20,01:12:38,15,10,1, 11.9,1,1, 9.919, 10265.363, 333.112, 52632.386 21/05/20,01:12:38,16,10,1, 11.9,1,1, 9.919, 10265.400, 333.102, 52632.327 21/05/20,01:12:38,17,10,1, 11.9,1,1, 9.919, 10265.430, 333.143, 52632.345 21/05/20,01:12:38,18,10,1, 11.9,1,1, 9.919, 10265.410, 333.150, 52632.370 21/05/20,01:12:38,19,10,1, 11.9,1,1, 9.919, 10265.474, 333.123, 52632.338 21/05/20,01:12:39,00,10,1, 11.9,1,1, 9.919, 10265.472, 333.123, 52632.338 21/05/20,01:12:39,01,10,1, 11.9,1,1, 9.919, 10265.519, 333.148, 52632.359 21/05/20,01:12:39,02,10,1, 11.9,1,1, 9.919, 10265.537, 333.185, 52632.336 21/05/20,01:12:39,03,10,1, 11.9,1,1, 9.919, 10265.544, 333.163, 52632.289 21/05/20,01:12:39,04,10,1, 11.9,1,1, 9.919, 10265.535, 333.142, 52632.303 21/05/20,01:12:39,05,10,1, 11.9,1,1, 9.919, 10265.583, 333.185, 52632.253 21/05/20,01:12:39,06,10,1, 11.9,1,1, 9.919, 10265.557, 333.126, 52632.266 21/05/20,01:12:39,07,10,1, 11.9,1,1, 9.919, 10265.617, 333.127, 52632.255 21/05/20,01:12:39,08,10,1, 11.9,1,1, 9.919, 10265.616, 333.105, 52632.262 21/05/20,01:12:39,09,10,1, 11.9,1,1, 9.919, 10265.594, 333.097, 52632.190 21/05/20,01:12:39,10,10,1, 11.9,1,1, 9.919, 10265.648, 333.090, 52632.175 21/05/20,01:12:39,11,10,1, 11.9,1,1, 9.919, 10265.658, 333.040, 52632.195 21/05/20,01:12:39,12,10,1, 11.9,1,1, 9.919, 10265.640, 333.012, 52632.134 21/05/20,01:12:39,13,10,1, 11.9,1,1, 9.919, 10265.678, 332.973, 52632.144 21/05/20,01:12:39,14,10,1, 11.9,1,1, 9.919, 10265.670, 332.925, 52632.083 21/05/20,01:12:39,15,10,1, 11.9,1,1, 9.919, 10265.663, 332.919, 52632.078 21/05/20,01:12:39,16,10,1, 11.9,1,1, 9.919, 10265.690, 332.895, 52632.037 21/05/20,01:12:39,17,10,1, 11.9,1,1, 9.919, 10265.676, 332.823, 52632.024 21/05/20,01:12:39,18,10,1, 11.9,1,1, 9.919, 10265.682, 332.788, 52631.949 21/05/20,01:12:39,19,10,1, 11.9,1,1, 9.919, 10265.694, 332.723, 52631.923 21/05/20,01:12:40,00,10,1, 11.9,1,1, 9.916, 10265.689, 332.723, 52631.923 21/05/20,01:12:40,01,10,1, 11.9,1,1, 9.916, 10265.705, 332.617, 52632.051 21/05/20,01:12:40,02,10,1, 11.9,1,1, 9.916, 10265.678, 332.598, 52631.818 21/05/20,01:12:40,03,10,1, 11.9,1,1, 9.916, 10265.713, 332.541, 52631.919 21/05/20,01:12:40,04,10,1, 11.9,1,1, 9.916, 10265.686, 332.488, 52631.782 21/05/20,01:12:40,05,10,1, 11.9,1,1, 9.916, 10265.703, 332.399, 52631.716 21/05/20,01:12:40,06,10,1, 11.9,1,1, 9.916, 10265.686, 332.313, 52631.712 21/05/20,01:12:40,07,10,1, 11.9,1,1, 9.916, 10265.709, 332.281, 52631.682 21/05/20,01:12:40,08,10,1, 11.9,1,1, 9.916, 10265.699, 332.182, 52631.612 21/05/20,01:12:40,09,10,1, 11.9,1,1, 9.916, 10265.697, 332.106, 52631.566 21/05/20,01:12:40,10,10,1, 11.9,1,1, 9.916, 10265.689, 332.066, 52631.549 21/05/20,01:12:40,11,10,1, 11.9,1,1, 9.916, 10265.675, 331.959, 52631.508 21/05/20,01:12:40,12,10,1, 11.9,1,1, 9.916, 10265.678, 331.932, 52631.503 21/05/20,01:12:40,13,10,1, 11.9,1,1, 9.916, 10265.686, 331.840, 52631.386 21/05/20,01:12:40,14,10,1, 11.9,1,1, 9.916, 10265.647, 331.778, 52631.394 21/05/20,01:12:40,15,10,1, 11.9,1,1, 9.916, 10265.677, 331.706, 52631.389 21/05/20,01:12:40,16,10,1, 11.9,1,1, 9.916, 10265.640, 331.604, 52631.257 21/05/20,01:12:40,17,10,1, 11.9,1,1, 9.916, 10265.627, 331.537, 52631.298 21/05/20,01:12:40,18,10,1, 11.9,1,1, 9.916, 10265.623, 331.448, 52631.277 21/05/20,01:12:40,19,10,1, 11.9,1,1, 9.916, 10265.596, 331.387, 52631.196 21/05/20,01:12:41,00,10,1, 11.9,1,1, 9.920, 10265.589, 331.387, 52631.196 21/05/20,01:12:41,01,10,1, 11.9,1,1, 9.920, 10265.586, 331.241, 52631.136 21/05/20,01:12:41,02,10,1, 11.9,1,1, 9.920, 10265.572, 331.169, 52631.142 21/05/20,01:12:41,03,10,1, 11.9,1,1, 9.920, 10265.569, 331.083, 52631.077 21/05/20,01:12:41,04,10,1, 11.9,1,1, 9.920, 10265.554, 330.999, 52631.000 21/05/20,01:12:41,05,10,1, 11.9,1,1, 9.920, 10265.538, 330.897, 52631.002 21/05/20,01:12:41,06,10,1, 11.9,1,1, 9.920, 10265.500, 330.838, 52630.939 21/05/20,01:12:41,07,10,1, 11.9,1,1, 9.920, 10265.505, 330.772, 52630.923 21/05/20,01:12:41,08,10,1, 11.9,1,1, 9.920, 10265.495, 330.708, 52630.916 21/05/20,01:12:41,09,10,1, 11.9,1,1, 9.920, 10265.468, 330.616, 52630.834 21/05/20,01:12:41,10,10,1, 11.9,1,1, 9.920, 10265.452, 330.551, 52630.790 21/05/20,01:12:41,11,10,1, 11.9,1,1, 9.920, 10265.453, 330.496, 52630.745 21/05/20,01:12:41,12,10,1, 11.9,1,1, 9.920, 10265.406, 330.402, 52630.707 21/05/20,01:12:41,13,10,1, 11.9,1,1, 9.920, 10265.401, 330.349, 52630.721 21/05/20,01:12:41,14,10,1, 11.9,1,1, 9.920, 10265.376, 330.271, 52630.693 21/05/20,01:12:41,15,10,1, 11.9,1,1, 9.920, 10265.355, 330.194, 52630.600 21/05/20,01:12:41,16,10,1, 11.9,1,1, 9.920, 10265.373, 330.157, 52630.668 21/05/20,01:12:41,17,10,1, 11.9,1,1, 9.920, 10265.351, 330.088, 52630.638 21/05/20,01:12:41,18,10,1, 11.9,1,1, 9.920, 10265.302, 330.002, 52630.549 21/05/20,01:12:41,19,10,1, 11.9,1,1, 9.920, 10265.305, 329.963, 52630.532 21/05/20,01:12:42,00,10,1, 11.8,1,1, 9.916, 10265.297, 329.963, 52630.532 21/05/20,01:12:42,01,10,1, 11.8,1,1, 9.916, 10265.261, 329.851, 52630.528 21/05/20,01:12:42,02,10,1, 11.8,1,1, 9.916, 10265.242, 329.743, 52630.443 21/05/20,01:12:42,03,10,1, 11.8,1,1, 9.916, 10265.237, 329.690, 52630.435 21/05/20,01:12:42,04,10,1, 11.8,1,1, 9.916, 10265.223, 329.657, 52630.400 21/05/20,01:12:42,05,10,1, 11.8,1,1, 9.916, 10265.162, 329.579, 52630.423 21/05/20,01:12:42,06,10,1, 11.8,1,1, 9.916, 10265.185, 329.537, 52630.382 21/05/20,01:12:42,07,10,1, 11.8,1,1, 9.916, 10265.141, 329.477, 52630.358 21/05/20,01:12:42,08,10,1, 11.8,1,1, 9.916, 10265.147, 329.412, 52630.341 21/05/20,01:12:42,09,10,1, 11.8,1,1, 9.916, 10265.110, 329.341, 52630.302 21/05/20,01:12:42,10,10,1, 11.8,1,1, 9.916, 10265.065, 329.293, 52630.290 21/05/20,01:12:42,11,10,1, 11.8,1,1, 9.916, 10265.062, 329.255, 52630.258 21/05/20,01:12:42,12,10,1, 11.8,1,1, 9.916, 10265.048, 329.220, 52630.265 21/05/20,01:12:42,13,10,1, 11.8,1,1, 9.916, 10265.041, 329.122, 52630.228 21/05/20,01:12:42,14,10,1, 11.8,1,1, 9.916, 10265.005, 329.083, 52630.205 21/05/20,01:12:42,15,10,1, 11.8,1,1, 9.916, 10264.974, 329.058, 52630.186 21/05/20,01:12:42,16,10,1, 11.8,1,1, 9.916, 10264.957, 328.961, 52630.138 21/05/20,01:12:42,17,10,1, 11.8,1,1, 9.916, 10264.935, 328.925, 52630.146 21/05/20,01:12:42,18,10,1, 11.8,1,1, 9.916, 10264.913, 328.882, 52630.135 21/05/20,01:12:42,19,10,1, 11.8,1,1, 9.916, 10264.883, 328.807, 52630.059 21/05/20,01:12:43,00,10,1, 11.8,1,1, 9.917, 10264.879, 328.807, 52630.059 21/05/20,01:12:43,01,10,1, 11.8,1,1, 9.917, 10264.848, 328.721, 52630.028 21/05/20,01:12:43,02,10,1, 11.8,1,1, 9.917, 10264.819, 328.664, 52630.059 21/05/20,01:12:43,03,10,1, 11.8,1,1, 9.917, 10264.815, 328.610, 52629.993 21/05/20,01:12:43,04,10,1, 11.8,1,1, 9.917, 10264.763, 328.545, 52629.955 21/05/20,01:12:43,05,10,1, 11.8,1,1, 9.917, 10264.779, 328.522, 52629.903 21/05/20,01:12:43,06,10,1, 11.8,1,1, 9.917, 10264.735, 328.478, 52629.936 21/05/20,01:12:43,07,10,1, 11.8,1,1, 9.917, 10264.717, 328.429, 52629.881 21/05/20,01:12:43,08,10,1, 11.8,1,1, 9.917, 10264.716, 328.363, 52629.861 21/05/20,01:12:43,09,10,1, 11.8,1,1, 9.917, 10264.661, 328.332, 52629.796 21/05/20,01:12:43,10,10,1, 11.8,1,1, 9.917, 10264.660, 328.297, 52629.791 21/05/20,01:12:43,11,10,1, 11.8,1,1, 9.917, 10264.637, 328.251, 52629.788 21/05/20,01:12:43,12,10,1, 11.8,1,1, 9.917, 10264.618, 328.167, 52629.742 21/05/20,01:12:43,13,10,1, 11.8,1,1, 9.917, 10264.617, 328.166, 52629.738 21/05/20,01:12:43,14,10,1, 11.8,1,1, 9.917, 10264.588, 328.141, 52629.715 21/05/20,01:12:43,15,10,1, 11.8,1,1, 9.917, 10264.592, 328.063, 52629.695 21/05/20,01:12:43,16,10,1, 11.8,1,1, 9.917, 10264.569, 328.010, 52629.706 21/05/20,01:12:43,17,10,1, 11.8,1,1, 9.917, 10264.546, 328.009, 52629.674 21/05/20,01:12:43,18,10,1, 11.8,1,1, 9.917, 10264.527, 327.933, 52629.653 21/05/20,01:12:43,19,10,1, 11.8,1,1, 9.917, 10264.550, 327.949, 52629.619 21/05/20,01:12:44,00,10,1, 11.9,1,1, 9.917, 10264.546, 327.949, 52629.619 21/05/20,01:12:44,01,10,1, 11.9,1,1, 9.917, 10264.547, 327.888, 52629.582 21/05/20,01:12:44,02,10,1, 11.9,1,1, 9.917, 10264.537, 327.875, 52629.567 21/05/20,01:12:44,03,10,1, 11.9,1,1, 9.917, 10264.519, 327.794, 52629.543 21/05/20,01:12:44,04,10,1, 11.9,1,1, 9.917, 10264.514, 327.830, 52629.518 21/05/20,01:12:44,05,10,1, 11.9,1,1, 9.917, 10264.529, 327.784, 52629.527 21/05/20,01:12:44,06,10,1, 11.9,1,1, 9.917, 10264.512, 327.766, 52629.455 21/05/20,01:12:44,07,10,1, 11.9,1,1, 9.917, 10264.498, 327.780, 52629.467 21/05/20,01:12:44,08,10,1, 11.9,1,1, 9.917, 10264.478, 327.745, 52629.405 21/05/20,01:12:44,09,10,1, 11.9,1,1, 9.917, 10264.524, 327.775, 52629.464 21/05/20,01:12:44,10,10,1, 11.9,1,1, 9.917, 10264.547, 327.745, 52629.474 21/05/20,01:12:44,11,10,1, 11.9,1,1, 9.917, 10264.330, 327.954, 52632.583 21/05/20,01:12:44,12,10,1, 11.9,1,1, 9.917, 10264.264, 327.883, 52630.521 21/05/20,01:12:44,13,10,1, 11.9,1,1, 9.917, 10264.193, 327.795, 52629.541 21/05/20,01:12:44,14,10,1, 11.9,1,1, 9.917, 10264.526, 327.775, 52629.222 21/05/20,01:12:44,15,10,1, 11.9,1,1, 9.917, 10264.559, 327.735, 52628.807 21/05/20,01:12:44,16,10,1, 11.9,1,1, 9.917, 10264.456, 327.773, 52629.088 21/05/20,01:12:44,17,10,1, 11.9,1,1, 9.917, 10264.571, 327.775, 52629.115 21/05/20,01:12:44,18,10,1, 11.9,1,1, 9.917, 10264.582, 327.772, 52629.222 21/05/20,01:12:44,19,10,1, 11.9,1,1, 9.917, 10264.555, 327.799, 52629.261 21/05/20,01:12:45,00,10,1, 11.9,1,1, 9.918, 10264.554, 327.799, 52629.261 21/05/20,01:12:45,01,10,1, 11.9,1,1, 9.918, 10264.561, 327.825, 52629.219 21/05/20,01:12:45,02,10,1, 11.9,1,1, 9.918, 10264.614, 327.839, 52629.321 21/05/20,01:12:45,03,10,1, 11.9,1,1, 9.918, 10264.610, 327.877, 52629.303 21/05/20,01:12:45,04,10,1, 11.9,1,1, 9.918, 10264.625, 327.898, 52629.336 21/05/20,01:12:45,05,10,1, 11.9,1,1, 9.918, 10264.627, 327.965, 52629.329 21/05/20,01:12:45,06,10,1, 11.9,1,1, 9.918, 10264.641, 327.966, 52629.362 21/05/20,01:12:45,07,10,1, 11.9,1,1, 9.918, 10264.655, 327.962, 52629.288 21/05/20,01:12:45,08,10,1, 11.9,1,1, 9.918, 10264.690, 328.028, 52629.331 21/05/20,01:12:45,09,10,1, 11.9,1,1, 9.918, 10264.679, 328.052, 52629.288 21/05/20,01:12:45,10,10,1, 11.9,1,1, 9.918, 10264.723, 328.092, 52629.324 21/05/20,01:12:45,11,10,1, 11.9,1,1, 9.918, 10264.738, 328.163, 52629.358 21/05/20,01:12:45,12,10,1, 11.9,1,1, 9.918, 10264.758, 328.143, 52629.317 21/05/20,01:12:45,13,10,1, 11.9,1,1, 9.918, 10264.783, 328.210, 52629.320 21/05/20,01:12:45,14,10,1, 11.9,1,1, 9.918, 10264.823, 328.252, 52629.337 21/05/20,01:12:45,15,10,1, 11.9,1,1, 9.918, 10264.843, 328.284, 52629.322 21/05/20,01:12:45,16,10,1, 11.9,1,1, 9.918, 10264.853, 328.355, 52629.361 21/05/20,01:12:45,17,10,1, 11.9,1,1, 9.918, 10264.894, 328.381, 52629.203 21/05/20,01:12:45,18,10,1, 11.9,1,1, 9.918, 10264.932, 328.423, 52629.355 21/05/20,01:12:45,19,10,1, 11.9,1,1, 9.918, 10264.975, 328.473, 52629.345 21/05/20,01:12:46,00,10,1, 11.9,1,1, 9.918, 10264.971, 328.473, 52629.345 21/05/20,01:12:46,01,10,1, 11.9,1,1, 9.918, 10265.017, 328.563, 52629.413 21/05/20,01:12:46,02,10,1, 11.9,1,1, 9.918, 10265.053, 328.629, 52629.398 21/05/20,01:12:46,03,10,1, 11.9,1,1, 9.918, 10265.068, 328.658, 52629.466 21/05/20,01:12:46,04,10,1, 11.9,1,1, 9.918, 10265.110, 328.726, 52629.456 21/05/20,01:12:46,05,10,1, 11.9,1,1, 9.918, 10265.171, 328.775, 52629.453 21/05/20,01:12:46,06,10,1, 11.9,1,1, 9.918, 10265.189, 328.825, 52629.443 21/05/20,01:12:46,07,10,1, 11.9,1,1, 9.918, 10265.225, 328.883, 52629.454 21/05/20,01:12:46,08,10,1, 11.9,1,1, 9.918, 10265.261, 328.901, 52629.410 21/05/20,01:12:46,09,10,1, 11.9,1,1, 9.918, 10265.296, 328.958, 52629.477 21/05/20,01:12:46,10,10,1, 11.9,1,1, 9.918, 10265.329, 328.999, 52629.424 21/05/20,01:12:46,11,10,1, 11.9,1,1, 9.918, 10265.358, 329.027, 52629.415 21/05/20,01:12:46,12,10,1, 11.9,1,1, 9.918, 10265.439, 329.104, 52629.474 21/05/20,01:12:46,13,10,1, 11.9,1,1, 9.918, 10265.436, 329.105, 52629.450 21/05/20,01:12:46,14,10,1, 11.9,1,1, 9.918, 10265.463, 329.155, 52629.464 21/05/20,01:12:46,15,10,1, 11.9,1,1, 9.918, 10265.497, 329.223, 52629.500 21/05/20,01:12:46,16,10,1, 11.9,1,1, 9.918, 10265.540, 329.230, 52629.480 21/05/20,01:12:46,17,10,1, 11.9,1,1, 9.918, 10265.550, 329.285, 52629.505 21/05/20,01:12:46,18,10,1, 11.9,1,1, 9.918, 10265.600, 329.304, 52629.511 21/05/20,01:12:46,19,10,1, 11.9,1,1, 9.918, 10265.612, 329.354, 52629.512 21/05/20,01:12:47,00,10,1, 11.8,1,1, 9.915, 10265.605, 329.354, 52629.512 21/05/20,01:12:47,01,10,1, 11.8,1,1, 9.915, 10265.668, 329.396, 52629.483 21/05/20,01:12:47,02,10,1, 11.8,1,1, 9.915, 10265.696, 329.453, 52629.477 21/05/20,01:12:47,03,10,1, 11.8,1,1, 9.915, 10265.711, 329.474, 52629.449 21/05/20,01:12:47,04,10,1, 11.8,1,1, 9.915, 10265.751, 329.491, 52629.427 21/05/20,01:12:47,05,10,1, 11.8,1,1, 9.915, 10265.756, 329.531, 52629.429 21/05/20,01:12:47,06,10,1, 11.8,1,1, 9.915, 10265.750, 329.549, 52629.390 21/05/20,01:12:47,07,10,1, 11.8,1,1, 9.915, 10265.779, 329.574, 52629.397 21/05/20,01:12:47,08,10,1, 11.8,1,1, 9.915, 10265.809, 329.604, 52629.411 21/05/20,01:12:47,09,10,1, 11.8,1,1, 9.915, 10265.801, 329.662, 52629.381 21/05/20,01:12:47,10,10,1, 11.8,1,1, 9.915, 10265.819, 329.673, 52629.406 21/05/20,01:12:47,11,10,1, 11.8,1,1, 9.915, 10265.816, 329.703, 52629.429 21/05/20,01:12:47,12,10,1, 11.8,1,1, 9.915, 10265.827, 329.708, 52629.389 21/05/20,01:12:47,13,10,1, 11.8,1,1, 9.915, 10265.815, 329.776, 52629.413 21/05/20,01:12:47,14,10,1, 11.8,1,1, 9.915, 10265.812, 329.790, 52629.448 21/05/20,01:12:47,15,10,1, 11.8,1,1, 9.915, 10265.785, 329.768, 52629.402 21/05/20,01:12:47,16,10,1, 11.8,1,1, 9.915, 10265.836, 329.847, 52629.430 21/05/20,01:12:47,17,10,1, 11.8,1,1, 9.915, 10265.800, 329.816, 52629.409 21/05/20,01:12:47,18,10,1, 11.8,1,1, 9.915, 10265.792, 329.859, 52629.363 21/05/20,01:12:47,19,10,1, 11.8,1,1, 9.915, 10265.801, 329.861, 52629.339 21/05/20,01:12:48,00,10,1, 11.9,1,1, 9.917, 10265.797, 329.861, 52629.339 21/05/20,01:12:48,01,10,1, 11.9,1,1, 9.917, 10265.768, 329.901, 52629.366 21/05/20,01:12:48,02,10,1, 11.9,1,1, 9.917, 10265.740, 329.869, 52629.259 21/05/20,01:12:48,03,10,1, 11.9,1,1, 9.917, 10265.757, 329.916, 52629.304 21/05/20,01:12:48,04,10,1, 11.9,1,1, 9.917, 10265.687, 329.927, 52629.313 21/05/20,01:12:48,05,10,1, 11.9,1,1, 9.917, 10265.683, 329.944, 52629.285 21/05/20,01:12:48,06,10,1, 11.9,1,1, 9.917, 10265.640, 329.948, 52629.281 21/05/20,01:12:48,07,10,1, 11.9,1,1, 9.917, 10265.623, 329.968, 52629.303 21/05/20,01:12:48,08,10,1, 11.9,1,1, 9.917, 10265.605, 329.954, 52629.284 21/05/20,01:12:48,09,10,1, 11.9,1,1, 9.917, 10265.576, 329.977, 52629.318 21/05/20,01:12:48,10,10,1, 11.9,1,1, 9.917, 10265.526, 329.959, 52629.311 21/05/20,01:12:48,11,10,1, 11.9,1,1, 9.917, 10265.506, 329.975, 52629.293 21/05/20,01:12:48,12,10,1, 11.9,1,1, 9.917, 10265.455, 329.988, 52629.276 21/05/20,01:12:48,13,10,1, 11.9,1,1, 9.917, 10265.430, 329.945, 52629.245 21/05/20,01:12:48,14,10,1, 11.9,1,1, 9.917, 10265.387, 329.953, 52629.221 21/05/20,01:12:48,15,10,1, 11.9,1,1, 9.917, 10265.377, 329.936, 52629.192 21/05/20,01:12:48,16,10,1, 11.9,1,1, 9.917, 10265.320, 329.916, 52629.168 21/05/20,01:12:48,17,10,1, 11.9,1,1, 9.917, 10265.307, 329.936, 52629.227 21/05/20,01:12:48,18,10,1, 11.9,1,1, 9.917, 10265.254, 329.885, 52629.180 21/05/20,01:12:48,19,10,1, 11.9,1,1, 9.917, 10265.214, 329.884, 52629.174 21/05/20,01:12:49,00,10,1, 11.9,1,1, 9.920, 10265.213, 329.884, 52629.174 21/05/20,01:12:49,01,10,1, 11.9,1,1, 9.920, 10265.139, 329.802, 52629.188 21/05/20,01:12:49,02,10,1, 11.9,1,1, 9.920, 10265.105, 329.832, 52629.202 21/05/20,01:12:49,03,10,1, 11.9,1,1, 9.920, 10265.059, 329.785, 52629.186 21/05/20,01:12:49,04,10,1, 11.9,1,1, 9.920, 10265.022, 329.777, 52629.111 21/05/20,01:12:49,05,10,1, 11.9,1,1, 9.920, 10264.975, 329.763, 52629.152 21/05/20,01:12:49,06,10,1, 11.9,1,1, 9.920, 10264.930, 329.698, 52629.087 21/05/20,01:12:49,07,10,1, 11.9,1,1, 9.920, 10264.900, 329.720, 52629.085 21/05/20,01:12:49,08,10,1, 11.9,1,1, 9.920, 10264.872, 329.657, 52629.027 21/05/20,01:12:49,09,10,1, 11.9,1,1, 9.920, 10264.828, 329.624, 52628.996 21/05/20,01:12:49,10,10,1, 11.9,1,1, 9.920, 10264.792, 329.629, 52629.024 21/05/20,01:12:49,11,10,1, 11.9,1,1, 9.920, 10264.752, 329.566, 52629.013 21/05/20,01:12:49,12,10,1, 11.9,1,1, 9.920, 10264.723, 329.561, 52629.018 21/05/20,01:12:49,13,10,1, 11.9,1,1, 9.920, 10264.657, 329.525, 52629.024 21/05/20,01:12:49,14,10,1, 11.9,1,1, 9.920, 10264.617, 329.499, 52629.025 21/05/20,01:12:49,15,10,1, 11.9,1,1, 9.920, 10264.570, 329.493, 52629.003 21/05/20,01:12:49,16,10,1, 11.9,1,1, 9.920, 10264.536, 329.464, 52628.987 21/05/20,01:12:49,17,10,1, 11.9,1,1, 9.920, 10264.499, 329.417, 52629.010 21/05/20,01:12:49,18,10,1, 11.9,1,1, 9.920, 10264.458, 329.404, 52628.935 21/05/20,01:12:49,19,10,1, 11.9,1,1, 9.920, 10264.413, 329.365, 52628.916 21/05/20,01:12:50,00,10,1, 11.9,1,1, 9.917, 10264.412, 329.365, 52628.916 21/05/20,01:12:50,01,10,1, 11.9,1,1, 9.917, 10264.343, 329.308, 52628.836 21/05/20,01:12:50,02,10,1, 11.9,1,1, 9.917, 10264.269, 329.228, 52628.806 21/05/20,01:12:50,03,10,1, 11.9,1,1, 9.917, 10264.259, 329.229, 52628.777 21/05/20,01:12:50,04,10,1, 11.9,1,1, 9.917, 10264.199, 329.187, 52628.848 21/05/20,01:12:50,05,10,1, 11.9,1,1, 9.917, 10264.145, 329.147, 52628.796 21/05/20,01:12:50,06,10,1, 11.9,1,1, 9.917, 10264.114, 329.154, 52628.795 21/05/20,01:12:50,07,10,1, 11.9,1,1, 9.917, 10264.079, 329.102, 52628.817 21/05/20,01:12:50,08,10,1, 11.9,1,1, 9.917, 10264.019, 329.053, 52628.783 21/05/20,01:12:50,09,10,1, 11.9,1,1, 9.917, 10264.003, 329.029, 52628.747 21/05/20,01:12:50,10,10,1, 11.9,1,1, 9.917, 10263.951, 328.966, 52628.716 21/05/20,01:12:50,11,10,1, 11.9,1,1, 9.917, 10263.934, 328.994, 52628.702 21/05/20,01:12:50,12,10,1, 11.9,1,1, 9.917, 10263.872, 328.922, 52628.663 21/05/20,01:12:50,13,10,1, 11.9,1,1, 9.917, 10263.838, 328.885, 52628.593 21/05/20,01:12:50,14,10,1, 11.9,1,1, 9.917, 10263.807, 328.852, 52628.573 21/05/20,01:12:50,15,10,1, 11.9,1,1, 9.917, 10263.750, 328.805, 52628.567 21/05/20,01:12:50,16,10,1, 11.9,1,1, 9.917, 10263.739, 328.783, 52628.558 21/05/20,01:12:50,17,10,1, 11.9,1,1, 9.917, 10263.674, 328.758, 52628.546 21/05/20,01:12:50,18,10,1, 11.9,1,1, 9.917, 10263.650, 328.730, 52628.528 21/05/20,01:12:50,19,10,1, 11.9,1,1, 9.917, 10263.599, 328.680, 52628.560 21/05/20,01:12:51,00,10,1, 11.8,1,1, 9.915, 10263.594, 328.680, 52628.560 21/05/20,01:12:51,01,10,1, 11.8,1,1, 9.915, 10263.530, 328.600, 52628.519 21/05/20,01:12:51,02,10,1, 11.8,1,1, 9.915, 10263.476, 328.579, 52628.466 21/05/20,01:12:51,03,10,1, 11.8,1,1, 9.915, 10263.421, 328.505, 52628.391 21/05/20,01:12:51,04,10,1, 11.8,1,1, 9.915, 10263.389, 328.483, 52628.356 21/05/20,01:12:51,05,10,1, 11.8,1,1, 9.915, 10263.334, 328.480, 52628.341 21/05/20,01:12:51,06,10,1, 11.8,1,1, 9.915, 10263.300, 328.398, 52628.244 21/05/20,01:12:51,07,10,1, 11.8,1,1, 9.915, 10263.282, 328.390, 52628.225 21/05/20,01:12:51,08,10,1, 11.8,1,1, 9.915, 10263.246, 328.337, 52628.231 21/05/20,01:12:51,09,10,1, 11.8,1,1, 9.915, 10263.205, 328.294, 52628.177 21/05/20,01:12:51,10,10,1, 11.8,1,1, 9.915, 10263.147, 328.298, 52628.226 21/05/20,01:12:51,11,10,1, 11.8,1,1, 9.915, 10263.095, 328.200, 52628.205 21/05/20,01:12:51,12,10,1, 11.8,1,1, 9.915, 10263.072, 328.193, 52628.182 21/05/20,01:12:51,13,10,1, 11.8,1,1, 9.915, 10263.031, 328.128, 52628.146 21/05/20,01:12:51,14,10,1, 11.8,1,1, 9.915, 10262.971, 328.096, 52628.094 21/05/20,01:12:51,15,10,1, 11.8,1,1, 9.915, 10262.922, 328.071, 52628.023 21/05/20,01:12:51,16,10,1, 11.8,1,1, 9.915, 10262.896, 328.003, 52627.952 21/05/20,01:12:51,17,10,1, 11.8,1,1, 9.915, 10262.856, 327.981, 52627.958 21/05/20,01:12:51,18,10,1, 11.8,1,1, 9.915, 10262.794, 327.900, 52627.881 21/05/20,01:12:51,19,10,1, 11.8,1,1, 9.915, 10262.769, 327.863, 52627.840 21/05/20,01:12:52,00,10,1, 11.8,1,1, 9.918, 10262.768, 327.863, 52627.840 21/05/20,01:12:52,01,10,1, 11.8,1,1, 9.918, 10262.664, 327.779, 52627.772 21/05/20,01:12:52,02,10,1, 11.8,1,1, 9.918, 10262.638, 327.732, 52627.741 21/05/20,01:12:52,03,10,1, 11.8,1,1, 9.918, 10262.591, 327.663, 52627.782 21/05/20,01:12:52,04,10,1, 11.8,1,1, 9.918, 10262.515, 327.605, 52627.700 21/05/20,01:12:52,05,10,1, 11.8,1,1, 9.918, 10262.492, 327.579, 52627.651 21/05/20,01:12:52,06,10,1, 11.8,1,1, 9.918, 10262.447, 327.518, 52627.560 21/05/20,01:12:52,07,10,1, 11.8,1,1, 9.918, 10262.408, 327.443, 52627.516 21/05/20,01:12:52,08,10,1, 11.8,1,1, 9.918, 10262.365, 327.374, 52627.439 21/05/20,01:12:52,09,10,1, 11.8,1,1, 9.918, 10262.292, 327.330, 52627.381 21/05/20,01:12:52,10,10,1, 11.8,1,1, 9.918, 10262.259, 327.259, 52627.276 21/05/20,01:12:52,11,10,1, 11.8,1,1, 9.918, 10262.247, 327.220, 52627.299 21/05/20,01:12:52,12,10,1, 11.8,1,1, 9.918, 10262.205, 327.119, 52627.266 21/05/20,01:12:52,13,10,1, 11.8,1,1, 9.918, 10262.180, 327.073, 52627.235 21/05/20,01:12:52,14,10,1, 11.8,1,1, 9.918, 10262.144, 327.010, 52627.252 21/05/20,01:12:52,15,10,1, 11.8,1,1, 9.918, 10262.102, 326.926, 52627.169 21/05/20,01:12:52,16,10,1, 11.8,1,1, 9.918, 10262.066, 326.870, 52627.149 21/05/20,01:12:52,17,10,1, 11.8,1,1, 9.918, 10262.038, 326.778, 52626.977 21/05/20,01:12:52,18,10,1, 11.8,1,1, 9.918, 10262.005, 326.709, 52626.991 21/05/20,01:12:52,19,10,1, 11.8,1,1, 9.918, 10261.989, 326.625, 52626.913 21/05/20,01:12:53,00,10,1, 11.8,1,1, 9.918, 10261.984, 326.625, 52626.913 21/05/20,01:12:53,01,10,1, 11.8,1,1, 9.918, 10261.923, 326.498, 52626.738 21/05/20,01:12:53,02,10,1, 11.8,1,1, 9.918, 10261.879, 326.376, 52626.692 21/05/20,01:12:53,03,10,1, 11.8,1,1, 9.918, 10261.885, 326.321, 52626.669 21/05/20,01:12:53,04,10,1, 11.8,1,1, 9.918, 10261.846, 326.236, 52626.670 21/05/20,01:12:53,05,10,1, 11.8,1,1, 9.918, 10261.794, 326.135, 52626.594 21/05/20,01:12:53,06,10,1, 11.8,1,1, 9.918, 10261.800, 326.086, 52626.578 21/05/20,01:12:53,07,10,1, 11.8,1,1, 9.918, 10261.757, 325.977, 52626.486 21/05/20,01:12:53,08,10,1, 11.8,1,1, 9.918, 10261.719, 325.883, 52626.445 21/05/20,01:12:53,09,10,1, 11.8,1,1, 9.918, 10261.698, 325.799, 52626.329 21/05/20,01:12:53,10,10,1, 11.8,1,1, 9.918, 10261.669, 325.690, 52626.206 21/05/20,01:12:53,11,10,1, 11.8,1,1, 9.918, 10261.632, 325.585, 52626.138 21/05/20,01:12:53,12,10,1, 11.8,1,1, 9.918, 10261.606, 325.501, 52626.085 21/05/20,01:12:53,13,10,1, 11.8,1,1, 9.918, 10261.576, 325.368, 52626.027 21/05/20,01:12:53,14,10,1, 11.8,1,1, 9.918, 10261.574, 325.302, 52625.998 21/05/20,01:12:53,15,10,1, 11.8,1,1, 9.918, 10261.537, 325.166, 52625.975 21/05/20,01:12:53,16,10,1, 11.8,1,1, 9.918, 10261.503, 325.072, 52625.802 21/05/20,01:12:53,17,10,1, 11.8,1,1, 9.918, 10261.503, 325.005, 52625.962 21/05/20,01:12:53,18,10,1, 11.8,1,1, 9.918, 10261.486, 324.870, 52625.825 21/05/20,01:12:53,19,10,1, 11.8,1,1, 9.918, 10261.437, 324.793, 52625.713 21/05/20,01:12:54,00,10,1, 11.8,1,1, 9.918, 10261.433, 324.793, 52625.713 21/05/20,01:12:54,01,10,1, 11.8,1,1, 9.918, 10261.399, 324.514, 52625.491 21/05/20,01:12:54,02,10,1, 11.8,1,1, 9.918, 10261.399, 324.456, 52625.458 21/05/20,01:12:54,03,10,1, 11.8,1,1, 9.918, 10261.354, 324.304, 52625.338 21/05/20,01:12:54,04,10,1, 11.8,1,1, 9.918, 10261.371, 324.221, 52625.282 21/05/20,01:12:54,05,10,1, 11.8,1,1, 9.918, 10261.302, 324.116, 52625.237 21/05/20,01:12:54,06,10,1, 11.8,1,1, 9.918, 10261.360, 323.981, 52625.170 21/05/20,01:12:54,07,10,1, 11.8,1,1, 9.918, 10261.370, 323.871, 52625.068 21/05/20,01:12:54,08,10,1, 11.8,1,1, 9.918, 10261.297, 323.766, 52625.053 21/05/20,01:12:54,09,10,1, 11.8,1,1, 9.918, 10261.268, 323.666, 52625.009 21/05/20,01:12:54,10,10,1, 11.8,1,1, 9.918, 10261.250, 323.528, 52624.895 21/05/20,01:12:54,11,10,1, 11.8,1,1, 9.918, 10261.232, 323.427, 52624.785 21/05/20,01:12:54,12,10,1, 11.8,1,1, 9.918, 10261.226, 323.318, 52624.695 21/05/20,01:12:54,13,10,1, 11.8,1,1, 9.918, 10261.175, 323.198, 52624.614 21/05/20,01:12:54,14,10,1, 11.8,1,1, 9.918, 10261.175, 323.071, 52624.547 21/05/20,01:12:54,15,10,1, 11.8,1,1, 9.918, 10261.171, 322.980, 52624.519 21/05/20,01:12:54,16,10,1, 11.8,1,1, 9.918, 10261.150, 322.886, 52624.469 21/05/20,01:12:54,17,10,1, 11.8,1,1, 9.918, 10261.158, 322.736, 52624.375 21/05/20,01:12:54,18,10,1, 11.8,1,1, 9.918, 10261.116, 322.664, 52624.333 21/05/20,01:12:54,19,10,1, 11.8,1,1, 9.918, 10261.090, 322.547, 52624.292 21/05/20,01:12:55,00,10,1, 11.9,1,1, 9.918, 10261.083, 322.547, 52624.292 21/05/20,01:12:55,01,10,1, 11.9,1,1, 9.918, 10261.096, 322.340, 52624.085 21/05/20,01:12:55,02,10,1, 11.9,1,1, 9.918, 10261.090, 322.174, 52623.921 21/05/20,01:12:55,03,10,1, 11.9,1,1, 9.918, 10261.067, 322.138, 52623.918 21/05/20,01:12:55,04,10,1, 11.9,1,1, 9.918, 10261.070, 321.983, 52623.791 21/05/20,01:12:55,05,10,1, 11.9,1,1, 9.918, 10261.023, 321.867, 52623.740 21/05/20,01:12:55,06,10,1, 11.9,1,1, 9.918, 10261.051, 321.784, 52623.762 21/05/20,01:12:55,07,10,1, 11.9,1,1, 9.918, 10261.033, 321.674, 52623.678 21/05/20,01:12:55,08,10,1, 11.9,1,1, 9.918, 10261.059, 321.628, 52623.702 21/05/20,01:12:55,09,10,1, 11.9,1,1, 9.918, 10261.028, 321.525, 52623.597 21/05/20,01:12:55,10,10,1, 11.9,1,1, 9.918, 10261.017, 321.434, 52623.474 21/05/20,01:12:55,11,10,1, 11.9,1,1, 9.918, 10261.025, 321.382, 52623.425 21/05/20,01:12:55,12,10,1, 11.9,1,1, 9.918, 10261.027, 321.269, 52623.312 21/05/20,01:12:55,13,10,1, 11.9,1,1, 9.918, 10261.022, 321.197, 52623.245 21/05/20,01:12:55,14,10,1, 11.9,1,1, 9.918, 10261.022, 321.108, 52623.187 21/05/20,01:12:55,15,10,1, 11.9,1,1, 9.918, 10261.036, 321.032, 52623.120 21/05/20,01:12:55,16,10,1, 11.9,1,1, 9.918, 10261.025, 320.954, 52623.130 21/05/20,01:12:55,17,10,1, 11.9,1,1, 9.918, 10261.063, 320.909, 52623.107 21/05/20,01:12:55,18,10,1, 11.9,1,1, 9.918, 10261.068, 320.828, 52623.109 21/05/20,01:12:55,19,10,1, 11.9,1,1, 9.918, 10261.080, 320.745, 52623.057 21/05/20,01:12:56,00,10,1, 11.9,1,1, 9.918, 10261.074, 320.745, 52623.057 21/05/20,01:12:56,01,10,1, 11.9,1,1, 9.918, 10261.076, 320.641, 52622.879 21/05/20,01:12:56,02,10,1, 11.9,1,1, 9.918, 10261.100, 320.616, 52622.839 21/05/20,01:12:56,03,10,1, 11.9,1,1, 9.918, 10261.099, 320.536, 52622.746 21/05/20,01:12:56,04,10,1, 11.9,1,1, 9.918, 10261.125, 320.504, 52622.682 21/05/20,01:12:56,05,10,1, 11.9,1,1, 9.918, 10261.167, 320.453, 52622.684 21/05/20,01:12:56,06,10,1, 11.9,1,1, 9.918, 10261.165, 320.402, 52622.663 21/05/20,01:12:56,07,10,1, 11.9,1,1, 9.918, 10261.170, 320.387, 52622.674 21/05/20,01:12:56,08,10,1, 11.9,1,1, 9.918, 10261.186, 320.325, 52622.665 21/05/20,01:12:56,09,10,1, 11.9,1,1, 9.918, 10261.216, 320.303, 52622.657 21/05/20,01:12:56,10,10,1, 11.9,1,1, 9.918, 10261.212, 320.260, 52622.613 21/05/20,01:12:56,11,10,1, 11.9,1,1, 9.918, 10261.232, 320.213, 52622.546 21/05/20,01:12:56,12,10,1, 11.9,1,1, 9.918, 10261.273, 320.179, 52622.488 21/05/20,01:12:56,13,10,1, 11.9,1,1, 9.918, 10261.259, 320.142, 52622.404 21/05/20,01:12:56,14,10,1, 11.9,1,1, 9.918, 10261.312, 320.098, 52622.375 21/05/20,01:12:56,15,10,1, 11.9,1,1, 9.918, 10261.360, 320.091, 52622.330 21/05/20,01:12:56,16,10,1, 11.9,1,1, 9.918, 10261.369, 320.042, 52622.330 21/05/20,01:12:56,17,10,1, 11.9,1,1, 9.918, 10261.409, 320.041, 52622.360 21/05/20,01:12:56,18,10,1, 11.9,1,1, 9.918, 10261.397, 319.991, 52622.325 21/05/20,01:12:56,19,10,1, 11.9,1,1, 9.918, 10261.423, 319.972, 52622.321 21/05/20,01:12:57,00,10,1, 11.8,1,1, 9.917, 10261.416, 319.972, 52622.321 21/05/20,01:12:57,01,10,1, 11.8,1,1, 9.917, 10261.455, 319.909, 52622.208 21/05/20,01:12:57,02,10,1, 11.8,1,1, 9.917, 10261.505, 319.894, 52622.134 21/05/20,01:12:57,03,10,1, 11.8,1,1, 9.917, 10261.528, 319.867, 52622.063 21/05/20,01:12:57,04,10,1, 11.8,1,1, 9.917, 10261.551, 319.836, 52622.036 21/05/20,01:12:57,05,10,1, 11.8,1,1, 9.917, 10261.563, 319.823, 52621.995 21/05/20,01:12:57,06,10,1, 11.8,1,1, 9.917, 10261.582, 319.834, 52621.973 21/05/20,01:12:57,07,10,1, 11.8,1,1, 9.917, 10261.591, 319.806, 52621.872 21/05/20,01:12:57,08,10,1, 11.8,1,1, 9.917, 10261.675, 319.818, 52622.003 21/05/20,01:12:57,09,10,1, 11.8,1,1, 9.917, 10261.651, 319.771, 52621.964 21/05/20,01:12:57,10,10,1, 11.8,1,1, 9.917, 10261.659, 319.772, 52621.925 21/05/20,01:12:57,11,10,1, 11.8,1,1, 9.917, 10261.704, 319.757, 52621.859 21/05/20,01:12:57,12,10,1, 11.8,1,1, 9.917, 10261.704, 319.727, 52621.769 21/05/20,01:12:57,13,10,1, 11.8,1,1, 9.917, 10261.731, 319.786, 52621.723 21/05/20,01:12:57,14,10,1, 11.8,1,1, 9.917, 10261.719, 319.739, 52621.649 21/05/20,01:12:57,15,10,1, 11.8,1,1, 9.917, 10261.820, 319.718, 52621.642 21/05/20,01:12:57,16,10,1, 11.8,1,1, 9.917, 10261.825, 319.765, 52621.660 21/05/20,01:12:57,17,10,1, 11.8,1,1, 9.917, 10261.787, 319.735, 52621.661 21/05/20,01:12:57,18,10,1, 11.8,1,1, 9.917, 10261.809, 319.795, 52621.702 21/05/20,01:12:57,19,10,1, 11.8,1,1, 9.917, 10261.816, 319.764, 52621.720 21/05/20,01:12:58,00,10,1, 11.9,1,1, 9.915, 10261.809, 319.764, 52621.720 21/05/20,01:12:58,01,10,1, 11.9,1,1, 9.915, 10261.829, 319.780, 52621.630 21/05/20,01:12:58,02,10,1, 11.9,1,1, 9.915, 10261.870, 319.777, 52621.483 21/05/20,01:12:58,03,10,1, 11.9,1,1, 9.915, 10261.845, 319.850, 52621.511 21/05/20,01:12:58,04,10,1, 11.9,1,1, 9.915, 10261.881, 319.848, 52621.461 21/05/20,01:12:58,05,10,1, 11.9,1,1, 9.915, 10261.819, 319.845, 52621.496 21/05/20,01:12:58,06,10,1, 11.9,1,1, 9.915, 10261.876, 319.898, 52621.502 21/05/20,01:12:58,07,10,1, 11.9,1,1, 9.915, 10261.883, 319.901, 52621.481 21/05/20,01:12:58,08,10,1, 11.9,1,1, 9.915, 10261.870, 319.941, 52621.493 21/05/20,01:12:58,09,10,1, 11.9,1,1, 9.915, 10261.878, 319.975, 52621.510 21/05/20,01:12:58,10,10,1, 11.9,1,1, 9.915, 10261.867, 319.980, 52621.458 21/05/20,01:12:58,11,10,1, 11.9,1,1, 9.915, 10261.874, 320.019, 52621.392 21/05/20,01:12:58,12,10,1, 11.9,1,1, 9.915, 10261.894, 320.027, 52621.383 21/05/20,01:12:58,13,10,1, 11.9,1,1, 9.915, 10261.863, 320.046, 52621.308 21/05/20,01:12:58,14,10,1, 11.9,1,1, 9.915, 10261.904, 320.094, 52621.308 21/05/20,01:12:58,15,10,1, 11.9,1,1, 9.915, 10261.900, 320.112, 52621.354 21/05/20,01:12:58,16,10,1, 11.9,1,1, 9.915, 10261.910, 320.168, 52621.360 21/05/20,01:12:58,17,10,1, 11.9,1,1, 9.915, 10261.909, 320.195, 52621.425 21/05/20,01:12:58,18,10,1, 11.9,1,1, 9.915, 10261.866, 320.180, 52621.426 21/05/20,01:12:58,19,10,1, 11.9,1,1, 9.915, 10261.873, 320.250, 52621.459 21/05/20,01:12:59,00,10,1, 11.8,1,1, 9.914, 10261.867, 320.250, 52621.459 21/05/20,01:12:59,01,10,1, 11.8,1,1, 9.914, 10261.884, 320.300, 52621.355 21/05/20,01:12:59,02,10,1, 11.8,1,1, 9.914, 10261.895, 320.273, 52621.297 21/05/20,01:12:59,03,10,1, 11.8,1,1, 9.914, 10261.871, 320.245, 52621.229 21/05/20,01:12:59,04,10,1, 11.8,1,1, 9.914, 10261.891, 320.298, 52621.339 21/05/20,01:12:59,05,10,1, 11.8,1,1, 9.914, 10261.861, 320.328, 52621.541 21/05/20,01:12:59,06,10,1, 11.8,1,1, 9.914, 10261.915, 320.334, 52621.402 21/05/20,01:12:59,07,10,1, 11.8,1,1, 9.914, 10261.912, 320.353, 52621.397 21/05/20,01:12:59,08,10,1, 11.8,1,1, 9.914, 10261.880, 320.358, 52621.418 21/05/20,01:12:59,09,10,1, 11.8,1,1, 9.914, 10261.888, 320.361, 52621.415 21/05/20,01:12:59,10,10,1, 11.8,1,1, 9.914, 10261.903, 320.350, 52621.353 21/05/20,01:12:59,11,10,1, 11.8,1,1, 9.914, 10261.892, 320.359, 52621.249 21/05/20,01:12:59,12,10,1, 11.8,1,1, 9.914, 10261.890, 320.373, 52621.251 21/05/20,01:12:59,13,10,1, 11.8,1,1, 9.914, 10261.893, 320.349, 52621.033 21/05/20,01:12:59,14,10,1, 11.8,1,1, 9.914, 10261.897, 320.383, 52621.347 21/05/20,01:12:59,15,10,1, 11.8,1,1, 9.914, 10261.910, 320.392, 52621.362 21/05/20,01:12:59,16,10,1, 11.8,1,1, 9.914, 10261.931, 320.372, 52621.377 21/05/20,01:12:59,17,10,1, 11.8,1,1, 9.914, 10261.876, 320.421, 52621.456 21/05/20,01:12:59,18,10,1, 11.8,1,1, 9.914, 10261.916, 320.413, 52621.414 21/05/20,01:12:59,19,10,1, 11.8,1,1, 9.914, 10261.893, 320.409, 52621.355 21/05/20,01:13:00,00,10,1, 11.9,1,1, 9.917, 10261.892, 320.409, 52621.355 21/05/20,01:13:00,01,10,1, 11.9,1,1, 9.917, 10261.918, 320.423, 52621.294 21/05/20,01:13:00,02,10,1, 11.9,1,1, 9.917, 10261.944, 320.428, 52621.265 21/05/20,01:13:00,03,10,1, 11.9,1,1, 9.917, 10261.917, 320.444, 52621.293 21/05/20,01:13:00,04,10,1, 11.9,1,1, 9.917, 10261.907, 320.431, 52621.267 21/05/20,01:13:00,05,10,1, 11.9,1,1, 9.917, 10261.933, 320.478, 52621.366 21/05/20,01:13:00,06,10,1, 11.9,1,1, 9.917, 10261.915, 320.468, 52621.351 21/05/20,01:13:00,07,10,1, 11.9,1,1, 9.917, 10261.892, 320.486, 52621.392 21/05/20,01:13:00,08,10,1, 11.9,1,1, 9.917, 10261.901, 320.483, 52621.374 21/05/20,01:13:00,09,10,1, 11.9,1,1, 9.917, 10261.917, 320.480, 52621.329 21/05/20,01:13:00,10,10,1, 11.9,1,1, 9.917, 10261.904, 320.484, 52621.289 21/05/20,01:13:00,11,10,1, 11.9,1,1, 9.917, 10261.895, 320.461, 52621.223 21/05/20,01:13:00,12,10,1, 11.9,1,1, 9.917, 10261.877, 320.454, 52621.196 21/05/20,01:13:00,13,10,1, 11.9,1,1, 9.917, 10261.899, 320.445, 52621.233 21/05/20,01:13:00,14,10,1, 11.9,1,1, 9.917, 10261.879, 320.440, 52621.307 21/05/20,01:13:00,15,10,1, 11.9,1,1, 9.917, 10261.875, 320.447, 52621.349 21/05/20,01:13:00,16,10,1, 11.9,1,1, 9.917, 10261.877, 320.459, 52621.389 21/05/20,01:13:00,17,10,1, 11.9,1,1, 9.917, 10261.886, 320.445, 52621.389 21/05/20,01:13:00,18,10,1, 11.9,1,1, 9.917, 10261.891, 320.453, 52621.374 21/05/20,01:13:00,19,10,1, 11.9,1,1, 9.917, 10261.875, 320.448, 52621.310 21/05/20,01:13:01,00,10,1, 11.9,1,1, 9.918, 10261.867, 320.448, 52621.310 21/05/20,01:13:01,01,10,1, 11.9,1,1, 9.918, 10261.886, 320.432, 52621.246 21/05/20,01:13:01,02,10,1, 11.9,1,1, 9.918, 10261.870, 320.395, 52621.203 21/05/20,01:13:01,03,10,1, 11.9,1,1, 9.918, 10261.894, 320.381, 52621.270 21/05/20,01:13:01,04,10,1, 11.9,1,1, 9.918, 10261.910, 320.398, 52621.358 21/05/20,01:13:01,05,10,1, 11.9,1,1, 9.918, 10261.880, 320.373, 52621.341 21/05/20,01:13:01,06,10,1, 11.9,1,1, 9.918, 10261.933, 320.375, 52621.397 21/05/20,01:13:01,07,10,1, 11.9,1,1, 9.918, 10261.918, 320.323, 52621.294 21/05/20,01:13:01,08,10,1, 11.9,1,1, 9.918, 10261.895, 320.336, 52621.281 21/05/20,01:13:01,09,10,1, 11.9,1,1, 9.918, 10261.942, 320.292, 52621.221 21/05/20,01:13:01,10,10,1, 11.9,1,1, 9.918, 10261.929, 320.239, 52621.184 21/05/20,01:13:01,11,10,1, 11.9,1,1, 9.918, 10261.949, 320.245, 52621.180 21/05/20,01:13:01,12,10,1, 11.9,1,1, 9.918, 10261.939, 320.207, 52621.170 21/05/20,01:13:01,13,10,1, 11.9,1,1, 9.918, 10261.980, 320.190, 52621.256 21/05/20,01:13:01,14,10,1, 11.9,1,1, 9.918, 10261.967, 320.169, 52621.246 21/05/20,01:13:01,15,10,1, 11.9,1,1, 9.918, 10261.959, 320.142, 52621.260 21/05/20,01:13:01,16,10,1, 11.9,1,1, 9.918, 10262.005, 320.112, 52621.287 21/05/20,01:13:01,17,10,1, 11.9,1,1, 9.918, 10261.969, 320.060, 52621.171 21/05/20,01:13:01,18,10,1, 11.9,1,1, 9.918, 10262.012, 320.034, 52621.128 21/05/20,01:13:01,19,10,1, 11.9,1,1, 9.918, 10261.999, 320.000, 52621.087 21/05/20,01:13:02,00,10,1, 11.9,1,1, 9.910, 10261.992, 320.000, 52621.087 21/05/20,01:13:02,01,10,1, 11.9,1,1, 9.910, 10262.072, 319.904, 52621.025 21/05/20,01:13:02,02,10,1, 11.9,1,1, 9.910, 10262.048, 319.888, 52621.069 21/05/20,01:13:02,03,10,1, 11.9,1,1, 9.910, 10262.048, 319.823, 52621.123 21/05/20,01:13:02,04,10,1, 11.9,1,1, 9.910, 10262.070, 319.798, 52621.127 21/05/20,01:13:02,05,10,1, 11.9,1,1, 9.910, 10262.059, 319.753, 52621.112 21/05/20,01:13:02,06,10,1, 11.9,1,1, 9.910, 10262.042, 319.666, 52621.012 21/05/20,01:13:02,07,10,1, 11.9,1,1, 9.910, 10262.066, 319.654, 52620.924 21/05/20,01:13:02,08,10,1, 11.9,1,1, 9.910, 10262.079, 319.575, 52620.806 21/05/20,01:13:02,09,10,1, 11.9,1,1, 9.910, 10262.094, 319.543, 52620.827 21/05/20,01:13:02,10,10,1, 11.9,1,1, 9.910, 10262.097, 319.480, 52620.782 21/05/20,01:13:02,11,10,1, 11.9,1,1, 9.910, 10262.106, 319.431, 52620.774 21/05/20,01:13:02,12,10,1, 11.9,1,1, 9.910, 10262.128, 319.386, 52620.868 21/05/20,01:13:02,13,10,1, 11.9,1,1, 9.910, 10262.129, 319.315, 52620.811 21/05/20,01:13:02,14,10,1, 11.9,1,1, 9.910, 10262.151, 319.286, 52620.829 21/05/20,01:13:02,15,10,1, 11.9,1,1, 9.910, 10262.132, 319.232, 52620.737 21/05/20,01:13:02,16,10,1, 11.9,1,1, 9.910, 10262.154, 319.169, 52620.685 21/05/20,01:13:02,17,10,1, 11.9,1,1, 9.910, 10262.165, 319.107, 52620.584 21/05/20,01:13:02,18,10,1, 11.9,1,1, 9.910, 10262.181, 319.014, 52620.522 21/05/20,01:13:02,19,10,1, 11.9,1,1, 9.910, 10262.181, 318.983, 52620.519 21/05/20,01:13:03,00,10,1, 11.9,1,1, 9.912, 10262.176, 318.983, 52620.519 21/05/20,01:13:03,01,10,1, 11.9,1,1, 9.912, 10262.220, 318.881, 52620.511 21/05/20,01:13:03,02,10,1, 11.9,1,1, 9.912, 10262.222, 318.829, 52620.572 21/05/20,01:13:03,03,10,1, 11.9,1,1, 9.912, 10262.238, 318.754, 52620.553 21/05/20,01:13:03,04,10,1, 11.9,1,1, 9.912, 10262.254, 318.700, 52620.490 21/05/20,01:13:03,05,10,1, 11.9,1,1, 9.912, 10262.283, 318.645, 52620.421 21/05/20,01:13:03,06,10,1, 11.9,1,1, 9.912, 10262.262, 318.559, 52620.303 21/05/20,01:13:03,07,10,1, 11.9,1,1, 9.912, 10262.322, 318.513, 52620.232 21/05/20,01:13:03,08,10,1, 11.9,1,1, 9.912, 10262.310, 318.446, 52620.204 21/05/20,01:13:03,09,10,1, 11.9,1,1, 9.912, 10262.343, 318.382, 52620.268 21/05/20,01:13:03,10,10,1, 11.9,1,1, 9.912, 10262.364, 318.314, 52620.305 21/05/20,01:13:03,11,10,1, 11.9,1,1, 9.912, 10262.341, 318.259, 52620.280 21/05/20,01:13:03,12,10,1, 11.9,1,1, 9.912, 10262.384, 318.168, 52620.234 21/05/20,01:13:03,13,10,1, 11.9,1,1, 9.912, 10262.416, 318.112, 52620.161 21/05/20,01:13:03,14,10,1, 11.9,1,1, 9.912, 10262.419, 318.029, 52620.074 21/05/20,01:13:03,15,10,1, 11.9,1,1, 9.912, 10262.447, 318.005, 52619.966 21/05/20,01:13:03,16,10,1, 11.9,1,1, 9.912, 10262.466, 317.898, 52619.900 21/05/20,01:13:03,17,10,1, 11.9,1,1, 9.912, 10262.468, 317.905, 52620.036 21/05/20,01:13:03,18,10,1, 11.9,1,1, 9.912, 10262.512, 317.801, 52619.926 21/05/20,01:13:03,19,10,1, 11.9,1,1, 9.912, 10262.510, 317.718, 52619.926 21/05/20,01:13:04,00,10,1, 11.9,1,1, 9.911, 10262.510, 317.718, 52619.926 21/05/20,01:13:04,01,10,1, 11.9,1,1, 9.911, 10262.562, 317.601, 52619.907 21/05/20,01:13:04,02,10,1, 11.9,1,1, 9.911, 10262.569, 317.560, 52619.796 21/05/20,01:13:04,03,10,1, 11.9,1,1, 9.911, 10262.631, 317.493, 52619.755 21/05/20,01:13:04,04,10,1, 11.9,1,1, 9.911, 10262.607, 317.410, 52619.577 21/05/20,01:13:04,05,10,1, 11.9,1,1, 9.911, 10262.659, 317.376, 52619.611 21/05/20,01:13:04,06,10,1, 11.9,1,1, 9.911, 10262.684, 317.330, 52619.552 21/05/20,01:13:04,07,10,1, 11.9,1,1, 9.911, 10262.703, 317.269, 52619.570 21/05/20,01:13:04,08,10,1, 11.9,1,1, 9.911, 10262.703, 317.235, 52619.558 21/05/20,01:13:04,09,10,1, 11.9,1,1, 9.911, 10262.724, 317.155, 52619.576 21/05/20,01:13:04,10,10,1, 11.9,1,1, 9.911, 10262.755, 317.137, 52619.535 21/05/20,01:13:04,11,10,1, 11.9,1,1, 9.911, 10262.775, 317.092, 52619.398 21/05/20,01:13:04,12,10,1, 11.9,1,1, 9.911, 10262.813, 317.012, 52619.290 21/05/20,01:13:04,13,10,1, 11.9,1,1, 9.911, 10262.823, 316.998, 52619.219 21/05/20,01:13:04,14,10,1, 11.9,1,1, 9.911, 10262.867, 316.952, 52619.147 21/05/20,01:13:04,15,10,1, 11.9,1,1, 9.911, 10262.894, 316.912, 52619.173 21/05/20,01:13:04,16,10,1, 11.9,1,1, 9.911, 10262.900, 316.909, 52619.164 21/05/20,01:13:04,17,10,1, 11.9,1,1, 9.911, 10262.957, 316.852, 52619.189 21/05/20,01:13:04,18,10,1, 11.9,1,1, 9.911, 10262.942, 316.851, 52619.195 21/05/20,01:13:04,19,10,1, 11.9,1,1, 9.911, 10263.004, 316.817, 52619.160 21/05/20,01:13:05,00,10,1, 11.9,1,1, 9.917, 10263.002, 316.817, 52619.160 21/05/20,01:13:05,01,10,1, 11.9,1,1, 9.917, 10263.051, 316.828, 52618.932 21/05/20,01:13:05,02,10,1, 11.9,1,1, 9.917, 10263.121, 316.741, 52618.739 21/05/20,01:13:05,03,10,1, 11.9,1,1, 9.917, 10263.086, 316.800, 52618.819 21/05/20,01:13:05,04,10,1, 11.9,1,1, 9.917, 10263.160, 316.809, 52618.809 21/05/20,01:13:05,05,10,1, 11.9,1,1, 9.917, 10263.206, 316.806, 52618.865 21/05/20,01:13:05,06,10,1, 11.9,1,1, 9.917, 10263.220, 316.834, 52618.934 21/05/20,01:13:05,07,10,1, 11.9,1,1, 9.917, 10263.268, 316.800, 52618.888 21/05/20,01:13:05,08,10,1, 11.9,1,1, 9.917, 10263.307, 316.861, 52618.875 21/05/20,01:13:05,09,10,1, 11.9,1,1, 9.917, 10263.354, 316.839, 52618.804 21/05/20,01:13:05,10,10,1, 11.9,1,1, 9.917, 10263.383, 316.866, 52618.678 21/05/20,01:13:05,11,10,1, 11.9,1,1, 9.917, 10263.438, 316.879, 52618.647 21/05/20,01:13:05,12,10,1, 11.9,1,1, 9.917, 10263.468, 316.876, 52618.579 21/05/20,01:13:05,13,10,1, 11.9,1,1, 9.917, 10263.506, 316.927, 52618.590 21/05/20,01:13:05,14,10,1, 11.9,1,1, 9.917, 10263.576, 316.922, 52618.637 21/05/20,01:13:05,15,10,1, 11.9,1,1, 9.917, 10263.627, 316.956, 52618.629 21/05/20,01:13:05,16,10,1, 11.9,1,1, 9.917, 10263.686, 316.970, 52618.641 21/05/20,01:13:05,17,10,1, 11.9,1,1, 9.917, 10263.694, 317.014, 52618.571 21/05/20,01:13:05,18,10,1, 11.9,1,1, 9.917, 10263.776, 317.007, 52618.498 21/05/20,01:13:05,19,10,1, 11.9,1,1, 9.917, 10263.834, 317.084, 52618.433 21/05/20,01:13:06,00,10,1, 11.8,1,1, 9.913, 10263.828, 317.084, 52618.433 21/05/20,01:13:06,01,10,1, 11.8,1,1, 9.913, 10263.927, 317.131, 52618.408 21/05/20,01:13:06,02,10,1, 11.8,1,1, 9.913, 10263.926, 317.142, 52618.261 21/05/20,01:13:06,03,10,1, 11.8,1,1, 9.913, 10264.014, 317.223, 52618.560 21/05/20,01:13:06,04,10,1, 11.8,1,1, 9.913, 10264.096, 317.259, 52618.498 21/05/20,01:13:06,05,10,1, 11.8,1,1, 9.913, 10264.105, 317.262, 52618.478 21/05/20,01:13:06,06,10,1, 11.8,1,1, 9.913, 10264.154, 317.321, 52618.426 21/05/20,01:13:06,07,10,1, 11.8,1,1, 9.913, 10264.179, 317.381, 52618.387 21/05/20,01:13:06,08,10,1, 11.8,1,1, 9.913, 10264.237, 317.389, 52618.249 21/05/20,01:13:06,09,10,1, 11.8,1,1, 9.913, 10264.286, 317.472, 52618.264 21/05/20,01:13:06,10,10,1, 11.8,1,1, 9.913, 10264.310, 317.487, 52618.270 21/05/20,01:13:06,11,10,1, 11.8,1,1, 9.913, 10264.373, 317.549, 52618.314 21/05/20,01:13:06,12,10,1, 11.8,1,1, 9.913, 10264.422, 317.607, 52618.416 21/05/20,01:13:06,13,10,1, 11.8,1,1, 9.913, 10264.432, 317.642, 52618.434 21/05/20,01:13:06,14,10,1, 11.8,1,1, 9.913, 10264.499, 317.729, 52618.398 21/05/20,01:13:06,15,10,1, 11.8,1,1, 9.913, 10264.551, 317.745, 52618.285 21/05/20,01:13:06,16,10,1, 11.8,1,1, 9.913, 10264.586, 317.788, 52618.228 21/05/20,01:13:06,17,10,1, 11.8,1,1, 9.913, 10264.636, 317.852, 52618.175 21/05/20,01:13:06,18,10,1, 11.8,1,1, 9.913, 10264.685, 317.885, 52618.220 21/05/20,01:13:06,19,10,1, 11.8,1,1, 9.913, 10264.720, 317.978, 52618.294 21/05/20,01:13:07,00,10,1, 11.9,1,1, 9.915, 10264.713, 317.978, 52618.294 21/05/20,01:13:07,01,10,1, 11.9,1,1, 9.915, 10264.784, 318.066, 52618.359 21/05/20,01:13:07,02,10,1, 11.9,1,1, 9.915, 10264.831, 318.140, 52618.358 21/05/20,01:13:07,03,10,1, 11.9,1,1, 9.915, 10264.861, 318.204, 52618.313 21/05/20,01:13:07,04,10,1, 11.9,1,1, 9.915, 10264.893, 318.254, 52618.277 21/05/20,01:13:07,05,10,1, 11.9,1,1, 9.915, 10264.936, 318.316, 52618.208 21/05/20,01:13:07,06,10,1, 11.9,1,1, 9.915, 10264.981, 318.367, 52618.175 21/05/20,01:13:07,07,10,1, 11.9,1,1, 9.915, 10264.994, 318.451, 52618.213 21/05/20,01:13:07,08,10,1, 11.9,1,1, 9.915, 10265.040, 318.518, 52618.286 21/05/20,01:13:07,09,10,1, 11.9,1,1, 9.915, 10265.068, 318.558, 52618.359 21/05/20,01:13:07,10,10,1, 11.9,1,1, 9.915, 10265.105, 318.634, 52618.379 21/05/20,01:13:07,11,10,1, 11.9,1,1, 9.915, 10265.101, 318.655, 52618.358 21/05/20,01:13:07,12,10,1, 11.9,1,1, 9.915, 10265.163, 318.745, 52618.292 21/05/20,01:13:07,13,10,1, 11.9,1,1, 9.915, 10265.184, 318.797, 52618.261 21/05/20,01:13:07,14,10,1, 11.9,1,1, 9.915, 10265.209, 318.839, 52618.215 21/05/20,01:13:07,15,10,1, 11.9,1,1, 9.915, 10265.243, 318.900, 52618.300 21/05/20,01:13:07,16,10,1, 11.9,1,1, 9.915, 10265.262, 318.951, 52618.364 21/05/20,01:13:07,17,10,1, 11.9,1,1, 9.915, 10265.292, 319.057, 52618.454 21/05/20,01:13:07,18,10,1, 11.9,1,1, 9.915, 10265.284, 319.098, 52618.461 21/05/20,01:13:07,19,10,1, 11.9,1,1, 9.915, 10265.292, 319.139, 52618.480 21/05/20,01:13:08,00,10,1, 11.8,1,1, 9.911, 10265.288, 319.139, 52618.480 21/05/20,01:13:08,01,10,1, 11.8,1,1, 9.911, 10265.318, 319.263, 52618.391 21/05/20,01:13:08,02,10,1, 11.8,1,1, 9.911, 10265.321, 319.324, 52618.396 21/05/20,01:13:08,03,10,1, 11.8,1,1, 9.911, 10265.352, 319.401, 52618.434 21/05/20,01:13:08,04,10,1, 11.8,1,1, 9.911, 10265.380, 319.446, 52618.433 21/05/20,01:13:08,05,10,1, 11.8,1,1, 9.911, 10265.357, 319.545, 52618.576 21/05/20,01:13:08,06,10,1, 11.8,1,1, 9.911, 10265.370, 319.609, 52618.685 21/05/20,01:13:08,07,10,1, 11.8,1,1, 9.911, 10265.365, 319.627, 52618.681 21/05/20,01:13:08,08,10,1, 11.8,1,1, 9.911, 10265.341, 319.730, 52618.731 21/05/20,01:13:08,09,10,1, 11.8,1,1, 9.911, 10265.368, 319.763, 52618.660 21/05/20,01:13:08,10,10,1, 11.8,1,1, 9.911, 10265.369, 319.789, 52618.591 21/05/20,01:13:08,11,10,1, 11.8,1,1, 9.911, 10265.336, 319.874, 52618.639 21/05/20,01:13:08,12,10,1, 11.8,1,1, 9.911, 10265.342, 319.898, 52618.695 21/05/20,01:13:08,13,10,1, 11.8,1,1, 9.911, 10265.317, 320.015, 52618.837 21/05/20,01:13:08,14,10,1, 11.8,1,1, 9.911, 10265.321, 320.014, 52618.913 21/05/20,01:13:08,15,10,1, 11.8,1,1, 9.911, 10265.304, 320.085, 52618.956 21/05/20,01:13:08,16,10,1, 11.8,1,1, 9.911, 10265.327, 320.146, 52618.973 21/05/20,01:13:08,17,10,1, 11.8,1,1, 9.911, 10265.291, 320.162, 52618.921 21/05/20,01:13:08,18,10,1, 11.8,1,1, 9.911, 10265.282, 320.218, 52618.896 21/05/20,01:13:08,19,10,1, 11.8,1,1, 9.911, 10265.252, 320.270, 52618.888 21/05/20,01:13:09,00,10,1, 11.9,1,1, 9.915, 10265.247, 320.270, 52618.888 21/05/20,01:13:09,01,10,1, 11.9,1,1, 9.915, 10265.226, 320.349, 52619.068 21/05/20,01:13:09,02,10,1, 11.9,1,1, 9.915, 10265.203, 320.396, 52619.187 21/05/20,01:13:09,03,10,1, 11.9,1,1, 9.915, 10265.180, 320.463, 52619.268 21/05/20,01:13:09,04,10,1, 11.9,1,1, 9.915, 10265.161, 320.490, 52619.272 21/05/20,01:13:09,05,10,1, 11.9,1,1, 9.915, 10265.129, 320.544, 52619.267 21/05/20,01:13:09,06,10,1, 11.9,1,1, 9.915, 10265.097, 320.564, 52619.258 21/05/20,01:13:09,07,10,1, 11.9,1,1, 9.915, 10265.071, 320.589, 52619.266 21/05/20,01:13:09,08,10,1, 11.9,1,1, 9.915, 10265.038, 320.628, 52619.262 21/05/20,01:13:09,09,10,1, 11.9,1,1, 9.915, 10265.035, 320.679, 52619.391 21/05/20,01:13:09,10,10,1, 11.9,1,1, 9.915, 10265.012, 320.730, 52619.513 21/05/20,01:13:09,11,10,1, 11.9,1,1, 9.915, 10264.972, 320.787, 52619.566 21/05/20,01:13:09,12,10,1, 11.9,1,1, 9.915, 10264.930, 320.814, 52619.631 21/05/20,01:13:09,13,10,1, 11.9,1,1, 9.915, 10264.913, 320.836, 52619.664 21/05/20,01:13:09,14,10,1, 11.9,1,1, 9.915, 10264.879, 320.894, 52619.633 21/05/20,01:13:09,15,10,1, 11.9,1,1, 9.915, 10264.859, 320.898, 52619.616 21/05/20,01:13:09,16,10,1, 11.9,1,1, 9.915, 10264.837, 320.976, 52619.669 21/05/20,01:13:09,17,10,1, 11.9,1,1, 9.915, 10264.822, 320.981, 52619.734 21/05/20,01:13:09,18,10,1, 11.9,1,1, 9.915, 10264.769, 320.998, 52619.840 21/05/20,01:13:09,19,10,1, 11.9,1,1, 9.915, 10264.762, 321.081, 52619.971 21/05/20,01:13:10,00,10,1, 11.9,1,1, 9.913, 10264.754, 321.081, 52619.971 21/05/20,01:13:10,01,10,1, 11.9,1,1, 9.913, 10264.732, 321.091, 52620.001 21/05/20,01:13:10,02,10,1, 11.9,1,1, 9.913, 10264.697, 321.100, 52620.002 21/05/20,01:13:10,03,10,1, 11.9,1,1, 9.913, 10264.702, 321.111, 52619.963 21/05/20,01:13:10,04,10,1, 11.9,1,1, 9.913, 10264.660, 321.181, 52619.945 21/05/20,01:13:10,05,10,1, 11.9,1,1, 9.913, 10264.640, 321.164, 52619.990 21/05/20,01:13:10,06,10,1, 11.9,1,1, 9.913, 10264.646, 321.189, 52620.099 21/05/20,01:13:10,07,10,1, 11.9,1,1, 9.913, 10264.619, 321.221, 52620.176 21/05/20,01:13:10,08,10,1, 11.9,1,1, 9.913, 10264.616, 321.225, 52620.225 21/05/20,01:13:10,09,10,1, 11.9,1,1, 9.913, 10264.590, 321.286, 52620.285 21/05/20,01:13:10,10,10,1, 11.9,1,1, 9.913, 10264.577, 321.301, 52620.301 21/05/20,01:13:10,11,10,1, 11.9,1,1, 9.913, 10264.579, 321.302, 52620.269 21/05/20,01:13:10,12,10,1, 11.9,1,1, 9.913, 10264.559, 321.288, 52620.235 21/05/20,01:13:10,13,10,1, 11.9,1,1, 9.913, 10264.546, 321.320, 52620.273 21/05/20,01:13:10,14,10,1, 11.9,1,1, 9.913, 10264.533, 321.323, 52620.376 21/05/20,01:13:10,15,10,1, 11.9,1,1, 9.913, 10264.560, 321.353, 52620.648 21/05/20,01:13:10,16,10,1, 11.9,1,1, 9.913, 10264.495, 321.356, 52620.558 21/05/20,01:13:10,17,10,1, 11.9,1,1, 9.913, 10264.446, 321.389, 52620.700 21/05/20,01:13:10,18,10,1, 11.9,1,1, 9.913, 10264.466, 321.341, 52620.682 21/05/20,01:13:10,19,10,1, 11.9,1,1, 9.913, 10264.465, 321.381, 52620.653 21/05/20,01:13:11,00,10,1, 11.8,1,1, 9.911, 10264.462, 321.381, 52620.653 21/05/20,01:13:11,01,10,1, 11.8,1,1, 9.911, 10264.438, 321.342, 52620.613 21/05/20,01:13:11,02,10,1, 11.8,1,1, 9.911, 10264.463, 321.372, 52620.720 21/05/20,01:13:11,03,10,1, 11.8,1,1, 9.911, 10264.443, 321.360, 52620.879 21/05/20,01:13:11,04,10,1, 11.8,1,1, 9.911, 10264.432, 321.369, 52620.948 21/05/20,01:13:11,05,10,1, 11.8,1,1, 9.911, 10264.398, 321.357, 52620.961 21/05/20,01:13:11,06,10,1, 11.8,1,1, 9.911, 10264.382, 321.375, 52621.094 21/05/20,01:13:11,07,10,1, 11.8,1,1, 9.911, 10264.412, 321.386, 52621.059 21/05/20,01:13:11,08,10,1, 11.8,1,1, 9.911, 10264.389, 321.372, 52621.005 21/05/20,01:13:11,09,10,1, 11.8,1,1, 9.911, 10264.367, 321.393, 52621.027 21/05/20,01:13:11,10,10,1, 11.8,1,1, 9.911, 10264.382, 321.382, 52621.053 21/05/20,01:13:11,11,10,1, 11.8,1,1, 9.911, 10264.397, 321.380, 52620.990 21/05/20,01:13:11,12,10,1, 11.8,1,1, 9.911, 10264.328, 321.421, 52621.122 21/05/20,01:13:11,13,10,1, 11.8,1,1, 9.911, 10264.344, 321.406, 52621.337 21/05/20,01:13:11,14,10,1, 11.8,1,1, 9.911, 10264.368, 321.415, 52621.342 21/05/20,01:13:11,15,10,1, 11.8,1,1, 9.911, 10264.346, 321.404, 52621.315 21/05/20,01:13:11,16,10,1, 11.8,1,1, 9.911, 10264.331, 321.398, 52621.275 21/05/20,01:13:11,17,10,1, 11.8,1,1, 9.911, 10264.355, 321.406, 52621.302 21/05/20,01:13:11,18,10,1, 11.8,1,1, 9.911, 10264.339, 321.412, 52621.313 21/05/20,01:13:11,19,10,1, 11.8,1,1, 9.911, 10264.342, 321.383, 52621.336 21/05/20,01:13:12,00,10,1, 11.9,1,1, 9.915, 10264.337, 321.383, 52621.336 21/05/20,01:13:12,01,10,1, 11.9,1,1, 9.915, 10264.342, 321.397, 52621.527 21/05/20,01:13:12,02,10,1, 11.9,1,1, 9.915, 10264.354, 321.394, 52621.550 21/05/20,01:13:12,03,10,1, 11.9,1,1, 9.915, 10264.360, 321.391, 52621.599 21/05/20,01:13:12,04,10,1, 11.9,1,1, 9.915, 10264.346, 321.374, 52621.493 21/05/20,01:13:12,05,10,1, 11.9,1,1, 9.915, 10264.336, 321.409, 52621.523 21/05/20,01:13:12,06,10,1, 11.9,1,1, 9.915, 10264.361, 321.360, 52621.538 21/05/20,01:13:12,07,10,1, 11.9,1,1, 9.915, 10264.389, 321.367, 52621.569 21/05/20,01:13:12,08,10,1, 11.9,1,1, 9.915, 10264.378, 321.396, 52621.674 21/05/20,01:13:12,09,10,1, 11.9,1,1, 9.915, 10264.391, 321.361, 52621.754 21/05/20,01:13:12,10,10,1, 11.9,1,1, 9.915, 10264.400, 321.368, 52621.847 21/05/20,01:13:12,11,10,1, 11.9,1,1, 9.915, 10264.394, 321.361, 52621.834 21/05/20,01:13:12,12,10,1, 11.9,1,1, 9.915, 10264.435, 321.356, 52621.823 21/05/20,01:13:12,13,10,1, 11.9,1,1, 9.915, 10264.451, 321.368, 52621.775 21/05/20,01:13:12,14,10,1, 11.9,1,1, 9.915, 10264.456, 321.344, 52621.779 21/05/20,01:13:12,15,10,1, 11.9,1,1, 9.915, 10264.469, 321.346, 52621.763 21/05/20,01:13:12,16,10,1, 11.9,1,1, 9.915, 10264.478, 321.356, 52621.859 21/05/20,01:13:12,17,10,1, 11.9,1,1, 9.915, 10264.516, 321.363, 52621.926 21/05/20,01:13:12,18,10,1, 11.9,1,1, 9.915, 10264.521, 321.363, 52622.030 21/05/20,01:13:12,19,10,1, 11.9,1,1, 9.915, 10264.517, 321.396, 52622.060 21/05/20,01:13:13,00,10,1, 11.8,1,1, 9.913, 10264.512, 321.396, 52622.060 21/05/20,01:13:13,01,10,1, 11.8,1,1, 9.913, 10264.578, 321.386, 52622.023 21/05/20,01:13:13,02,10,1, 11.8,1,1, 9.913, 10264.579, 321.342, 52621.986 21/05/20,01:13:13,03,10,1, 11.8,1,1, 9.913, 10264.589, 321.356, 52622.003 21/05/20,01:13:13,04,10,1, 11.8,1,1, 9.913, 10264.624, 321.344, 52622.053 21/05/20,01:13:13,05,10,1, 11.8,1,1, 9.913, 10264.644, 321.356, 52622.118 21/05/20,01:13:13,06,10,1, 11.8,1,1, 9.913, 10264.678, 321.374, 52622.266 21/05/20,01:13:13,07,10,1, 11.8,1,1, 9.913, 10264.668, 321.333, 52622.277 21/05/20,01:13:13,08,10,1, 11.8,1,1, 9.913, 10264.699, 321.368, 52622.334 21/05/20,01:13:13,09,10,1, 11.8,1,1, 9.913, 10264.688, 321.349, 52622.270 21/05/20,01:13:13,10,10,1, 11.8,1,1, 9.913, 10264.713, 321.348, 52622.233 21/05/20,01:13:13,11,10,1, 11.8,1,1, 9.913, 10264.752, 321.343, 52622.230 21/05/20,01:13:13,12,10,1, 11.8,1,1, 9.913, 10264.760, 321.322, 52622.181 21/05/20,01:13:13,13,10,1, 11.8,1,1, 9.913, 10264.803, 321.367, 52622.317 21/05/20,01:13:13,14,10,1, 11.8,1,1, 9.913, 10264.790, 321.314, 52622.347 21/05/20,01:13:13,15,10,1, 11.8,1,1, 9.913, 10264.809, 321.358, 52622.493 21/05/20,01:13:13,16,10,1, 11.8,1,1, 9.913, 10264.828, 321.384, 52622.513 21/05/20,01:13:13,17,10,1, 11.8,1,1, 9.913, 10264.801, 321.349, 52622.445 21/05/20,01:13:13,18,10,1, 11.8,1,1, 9.913, 10264.822, 321.358, 52622.450 21/05/20,01:13:13,19,10,1, 11.8,1,1, 9.913, 10264.861, 321.360, 52622.402 21/05/20,01:13:14,00,10,1, 11.8,1,1, 9.916, 10264.854, 321.360, 52622.402 21/05/20,01:13:14,01,10,1, 11.8,1,1, 9.916, 10264.903, 321.387, 52622.398 21/05/20,01:13:14,02,10,1, 11.8,1,1, 9.916, 10264.908, 321.367, 52622.479 21/05/20,01:13:14,03,10,1, 11.8,1,1, 9.916, 10264.921, 321.384, 52622.583 21/05/20,01:13:14,04,10,1, 11.8,1,1, 9.916, 10264.893, 321.413, 52622.662 21/05/20,01:13:14,05,10,1, 11.8,1,1, 9.916, 10264.981, 321.404, 52622.629 21/05/20,01:13:14,06,10,1, 11.8,1,1, 9.916, 10264.906, 321.431, 52622.666 21/05/20,01:13:14,07,10,1, 11.8,1,1, 9.916, 10264.984, 321.413, 52622.534 21/05/20,01:13:14,08,10,1, 11.8,1,1, 9.916, 10264.981, 321.406, 52622.477 21/05/20,01:13:14,09,10,1, 11.8,1,1, 9.916, 10265.007, 321.439, 52622.479 21/05/20,01:13:14,10,10,1, 11.8,1,1, 9.916, 10265.002, 321.428, 52622.501 21/05/20,01:13:14,11,10,1, 11.8,1,1, 9.916, 10265.043, 321.462, 52622.559 21/05/20,01:13:14,12,10,1, 11.8,1,1, 9.916, 10265.044, 321.480, 52622.643 21/05/20,01:13:14,13,10,1, 11.8,1,1, 9.916, 10265.045, 321.471, 52622.712 21/05/20,01:13:14,14,10,1, 11.8,1,1, 9.916, 10265.057, 321.521, 52622.704 21/05/20,01:13:14,15,10,1, 11.8,1,1, 9.916, 10265.081, 321.485, 52622.613 21/05/20,01:13:14,16,10,1, 11.8,1,1, 9.916, 10265.067, 321.504, 52622.614 21/05/20,01:13:14,17,10,1, 11.8,1,1, 9.916, 10265.085, 321.494, 52622.552 21/05/20,01:13:14,18,10,1, 11.8,1,1, 9.916, 10265.111, 321.513, 52622.544 21/05/20,01:13:14,19,10,1, 11.8,1,1, 9.916, 10265.141, 321.531, 52622.595 21/05/20,01:13:15,00,10,1, 11.9,1,1, 9.913, 10265.138, 321.531, 52622.595 21/05/20,01:13:15,01,10,1, 11.9,1,1, 9.913, 10265.148, 321.545, 52622.699 21/05/20,01:13:15,02,10,1, 11.9,1,1, 9.913, 10265.124, 321.558, 52622.703 21/05/20,01:13:15,03,10,1, 11.9,1,1, 9.913, 10265.150, 321.561, 52622.670 21/05/20,01:13:15,04,10,1, 11.9,1,1, 9.913, 10265.169, 321.586, 52622.657 21/05/20,01:13:15,05,10,1, 11.9,1,1, 9.913, 10265.169, 321.576, 52622.510 21/05/20,01:13:15,06,10,1, 11.9,1,1, 9.913, 10265.202, 321.601, 52622.565 21/05/20,01:13:15,07,10,1, 11.9,1,1, 9.913, 10265.191, 321.593, 52622.548 21/05/20,01:13:15,08,10,1, 11.9,1,1, 9.913, 10265.196, 321.635, 52622.590 21/05/20,01:13:15,09,10,1, 11.9,1,1, 9.913, 10265.194, 321.632, 52622.661 21/05/20,01:13:15,10,10,1, 11.9,1,1, 9.913, 10265.229, 321.642, 52622.699 21/05/20,01:13:15,11,10,1, 11.9,1,1, 9.913, 10265.248, 321.654, 52622.656 21/05/20,01:13:15,12,10,1, 11.9,1,1, 9.913, 10265.264, 321.663, 52622.657 21/05/20,01:13:15,13,10,1, 11.9,1,1, 9.913, 10265.270, 321.663, 52622.603 21/05/20,01:13:15,14,10,1, 11.9,1,1, 9.913, 10265.264, 321.637, 52622.526 21/05/20,01:13:15,15,10,1, 11.9,1,1, 9.913, 10265.322, 321.669, 52622.435 21/05/20,01:13:15,16,10,1, 11.9,1,1, 9.913, 10265.319, 321.691, 52622.438 21/05/20,01:13:15,17,10,1, 11.9,1,1, 9.913, 10265.343, 321.724, 52622.479 21/05/20,01:13:15,18,10,1, 11.9,1,1, 9.913, 10265.348, 321.711, 52622.540 21/05/20,01:13:15,19,10,1, 11.9,1,1, 9.913, 10265.394, 321.735, 52622.587 21/05/20,01:13:16,00,10,1, 11.9,1,1, 9.916, 10265.388, 321.735, 52622.587 21/05/20,01:13:16,01,10,1, 11.9,1,1, 9.916, 10265.419, 321.769, 52622.596 21/05/20,01:13:16,02,10,1, 11.9,1,1, 9.916, 10265.447, 321.772, 52622.520 21/05/20,01:13:16,03,10,1, 11.9,1,1, 9.916, 10265.464, 321.775, 52622.464 21/05/20,01:13:16,04,10,1, 11.9,1,1, 9.916, 10265.517, 321.809, 52622.379 21/05/20,01:13:16,05,10,1, 11.9,1,1, 9.916, 10265.537, 321.811, 52622.418 21/05/20,01:13:16,06,10,1, 11.9,1,1, 9.916, 10265.544, 321.846, 52622.473 21/05/20,01:13:16,07,10,1, 11.9,1,1, 9.916, 10265.573, 321.821, 52622.501 21/05/20,01:13:16,08,10,1, 11.9,1,1, 9.916, 10265.584, 321.882, 52622.480 21/05/20,01:13:16,09,10,1, 11.9,1,1, 9.916, 10265.612, 321.902, 52622.472 21/05/20,01:13:16,10,10,1, 11.9,1,1, 9.916, 10265.658, 321.888, 52622.436 21/05/20,01:13:16,11,10,1, 11.9,1,1, 9.916, 10265.666, 321.880, 52622.374 21/05/20,01:13:16,12,10,1, 11.9,1,1, 9.916, 10265.703, 321.901, 52622.297 21/05/20,01:13:16,13,10,1, 11.9,1,1, 9.916, 10265.710, 321.882, 52622.231 21/05/20,01:13:16,14,10,1, 11.9,1,1, 9.916, 10265.765, 321.923, 52622.296 21/05/20,01:13:16,15,10,1, 11.9,1,1, 9.916, 10265.805, 321.930, 52622.343 21/05/20,01:13:16,16,10,1, 11.9,1,1, 9.916, 10265.826, 321.930, 52622.390 21/05/20,01:13:16,17,10,1, 11.9,1,1, 9.916, 10265.846, 321.952, 52622.413 21/05/20,01:13:16,18,10,1, 11.9,1,1, 9.916, 10265.862, 321.951, 52622.378 21/05/20,01:13:16,19,10,1, 11.9,1,1, 9.916, 10265.925, 321.955, 52622.374 21/05/20,01:13:17,00,10,1, 11.9,1,1, 9.912, 10265.923, 321.955, 52622.374 21/05/20,01:13:17,01,10,1, 11.9,1,1, 9.912, 10265.965, 321.978, 52622.238 21/05/20,01:13:17,02,10,1, 11.9,1,1, 9.912, 10265.986, 321.956, 52622.196 21/05/20,01:13:17,03,10,1, 11.9,1,1, 9.912, 10266.008, 321.947, 52622.219 21/05/20,01:13:17,04,10,1, 11.9,1,1, 9.912, 10266.045, 321.978, 52622.278 21/05/20,01:13:17,05,10,1, 11.9,1,1, 9.912, 10266.067, 321.981, 52622.290 21/05/20,01:13:17,06,10,1, 11.9,1,1, 9.912, 10266.112, 321.977, 52622.310 21/05/20,01:13:17,07,10,1, 11.9,1,1, 9.912, 10266.130, 321.988, 52622.321 21/05/20,01:13:17,08,10,1, 11.9,1,1, 9.912, 10266.174, 321.987, 52622.214 21/05/20,01:13:17,09,10,1, 11.9,1,1, 9.912, 10266.212, 321.982, 52622.099 21/05/20,01:13:17,10,10,1, 11.9,1,1, 9.912, 10266.231, 321.978, 52622.061 21/05/20,01:13:17,11,10,1, 11.9,1,1, 9.912, 10266.277, 322.002, 52622.101 21/05/20,01:13:17,12,10,1, 11.9,1,1, 9.912, 10266.304, 321.993, 52622.158 21/05/20,01:13:17,13,10,1, 11.9,1,1, 9.912, 10266.336, 322.022, 52622.236 21/05/20,01:13:17,14,10,1, 11.9,1,1, 9.912, 10266.355, 322.046, 52622.234 21/05/20,01:13:17,15,10,1, 11.9,1,1, 9.912, 10266.383, 322.006, 52622.218 21/05/20,01:13:17,16,10,1, 11.9,1,1, 9.912, 10266.444, 322.007, 52622.197 21/05/20,01:13:17,17,10,1, 11.9,1,1, 9.912, 10266.457, 322.031, 52622.124 21/05/20,01:13:17,18,10,1, 11.9,1,1, 9.912, 10266.527, 322.020, 52622.017 21/05/20,01:13:17,19,10,1, 11.9,1,1, 9.912, 10266.587, 322.042, 52622.030 21/05/20,01:13:18,00,10,1, 11.9,1,1, 9.912, 10266.582, 322.042, 52622.030 21/05/20,01:13:18,01,10,1, 11.9,1,1, 9.912, 10266.672, 322.032, 52622.150 21/05/20,01:13:18,02,10,1, 11.9,1,1, 9.912, 10266.689, 322.062, 52622.185 21/05/20,01:13:18,03,10,1, 11.9,1,1, 9.912, 10266.717, 322.051, 52622.216 21/05/20,01:13:18,04,10,1, 11.9,1,1, 9.912, 10266.759, 322.066, 52622.034 21/05/20,01:13:18,05,10,1, 11.9,1,1, 9.912, 10266.797, 322.060, 52622.132 21/05/20,01:13:18,06,10,1, 11.9,1,1, 9.912, 10266.843, 322.057, 52622.053 21/05/20,01:13:18,07,10,1, 11.9,1,1, 9.912, 10266.902, 322.069, 52621.997 21/05/20,01:13:18,08,10,1, 11.9,1,1, 9.912, 10266.932, 322.070, 52621.994 21/05/20,01:13:18,09,10,1, 11.9,1,1, 9.912, 10266.970, 322.056, 52622.001 21/05/20,01:13:18,10,10,1, 11.9,1,1, 9.912, 10267.029, 322.079, 52622.065 21/05/20,01:13:18,11,10,1, 11.9,1,1, 9.912, 10267.052, 322.073, 52622.080 21/05/20,01:13:18,12,10,1, 11.9,1,1, 9.912, 10267.076, 322.082, 52622.070 21/05/20,01:13:18,13,10,1, 11.9,1,1, 9.912, 10267.133, 322.046, 52622.020 21/05/20,01:13:18,14,10,1, 11.9,1,1, 9.912, 10267.173, 322.068, 52621.898 21/05/20,01:13:18,15,10,1, 11.9,1,1, 9.912, 10267.207, 322.061, 52621.847 21/05/20,01:13:18,16,10,1, 11.9,1,1, 9.912, 10267.266, 322.071, 52621.836 21/05/20,01:13:18,17,10,1, 11.9,1,1, 9.912, 10267.301, 322.085, 52621.849 21/05/20,01:13:18,18,10,1, 11.9,1,1, 9.912, 10267.342, 322.051, 52621.899 21/05/20,01:13:18,19,10,1, 11.9,1,1, 9.912, 10267.404, 322.057, 52621.969 21/05/20,01:13:19,00,09,1, 11.9,1,1, 9.913, 10267.400, 322.057, 52621.969 21/05/20,01:13:19,01,09,1, 11.9,1,1, 9.913, 10267.451, 322.073, 52621.909 21/05/20,01:13:19,02,09,1, 11.9,1,1, 9.913, 10267.475, 322.042, 52621.653 21/05/20,01:13:19,03,09,1, 11.9,1,1, 9.913, 10267.541, 322.050, 52621.842 21/05/20,01:13:19,04,09,1, 11.9,1,1, 9.913, 10267.604, 322.035, 52621.719 21/05/20,01:13:19,05,09,1, 11.9,1,1, 9.913, 10267.616, 322.035, 52621.705 21/05/20,01:13:19,06,09,1, 11.9,1,1, 9.913, 10267.662, 322.028, 52621.776 21/05/20,01:13:19,07,09,1, 11.9,1,1, 9.913, 10267.710, 322.054, 52621.827 21/05/20,01:13:19,08,09,1, 11.9,1,1, 9.913, 10267.740, 322.039, 52621.852 21/05/20,01:13:19,09,09,1, 11.9,1,1, 9.913, 10267.801, 322.043, 52621.918 21/05/20,01:13:19,10,09,1, 11.9,1,1, 9.913, 10267.840, 322.039, 52621.814 21/05/20,01:13:19,11,09,1, 11.9,1,1, 9.913, 10267.845, 322.026, 52621.717 21/05/20,01:13:19,12,09,1, 11.9,1,1, 9.913, 10267.916, 322.010, 52621.707 21/05/20,01:13:19,13,09,1, 11.9,1,1, 9.913, 10267.946, 322.011, 52621.589 21/05/20,01:13:19,14,09,1, 11.9,1,1, 9.913, 10267.994, 321.995, 52621.629 21/05/20,01:13:19,15,09,1, 11.9,1,1, 9.913, 10268.011, 322.014, 52621.683 21/05/20,01:13:19,16,09,1, 11.9,1,1, 9.913, 10268.054, 321.974, 52621.722 21/05/20,01:13:19,17,09,1, 11.9,1,1, 9.913, 10268.089, 322.002, 52621.730 21/05/20,01:13:19,18,09,1, 11.9,1,1, 9.913, 10268.107, 321.983, 52621.731 21/05/20,01:13:19,19,09,1, 11.9,1,1, 9.913, 10268.149, 321.997, 52621.657 21/05/20,01:13:20,00,09,1, 11.9,1,1, 9.908, 10268.142, 321.997, 52621.657 21/05/20,01:13:20,01,09,1, 11.9,1,1, 9.908, 10268.205, 321.949, 52621.522 21/05/20,01:13:20,02,09,1, 11.9,1,1, 9.908, 10268.216, 321.951, 52621.481 21/05/20,01:13:20,03,09,1, 11.9,1,1, 9.908, 10268.247, 321.933, 52621.563 21/05/20,01:13:20,04,09,1, 11.9,1,1, 9.908, 10268.290, 321.939, 52621.614 21/05/20,01:13:20,05,09,1, 11.9,1,1, 9.908, 10268.297, 321.949, 52621.657 21/05/20,01:13:20,06,09,1, 11.9,1,1, 9.908, 10268.298, 321.935, 52621.637 21/05/20,01:13:20,07,09,1, 11.9,1,1, 9.908, 10268.329, 321.928, 52621.624 21/05/20,01:13:20,08,09,1, 11.9,1,1, 9.908, 10268.342, 321.938, 52621.541 21/05/20,01:13:20,09,09,1, 11.9,1,1, 9.908, 10268.350, 321.912, 52621.429 21/05/20,01:13:20,10,09,1, 11.9,1,1, 9.908, 10268.378, 321.917, 52621.395 21/05/20,01:13:20,11,09,1, 11.9,1,1, 9.908, 10268.358, 321.904, 52621.449 21/05/20,01:13:20,12,09,1, 11.9,1,1, 9.908, 10268.390, 321.895, 52621.526 21/05/20,01:13:20,13,09,1, 11.9,1,1, 9.908, 10268.385, 321.920, 52621.621 21/05/20,01:13:20,14,09,1, 11.9,1,1, 9.908, 10268.373, 321.931, 52621.620 21/05/20,01:13:20,15,09,1, 11.9,1,1, 9.908, 10268.372, 321.947, 52621.618 21/05/20,01:13:20,16,09,1, 11.9,1,1, 9.908, 10268.383, 321.927, 52621.565 21/05/20,01:13:20,17,09,1, 11.9,1,1, 9.908, 10268.349, 321.900, 52621.509 21/05/20,01:13:20,18,09,1, 11.9,1,1, 9.908, 10268.386, 321.924, 52621.456 21/05/20,01:13:20,19,09,1, 11.9,1,1, 9.908, 10268.363, 321.898, 52621.431 21/05/20,01:13:21,00,09,1, 11.9,1,1, 9.912, 10268.359, 321.898, 52621.431 21/05/20,01:13:21,01,09,1, 11.9,1,1, 9.912, 10268.328, 321.912, 52621.614 21/05/20,01:13:21,02,09,1, 11.9,1,1, 9.912, 10268.326, 321.938, 52621.651 21/05/20,01:13:21,03,09,1, 11.9,1,1, 9.912, 10268.294, 321.961, 52621.688 21/05/20,01:13:21,04,09,1, 11.9,1,1, 9.912, 10268.286, 321.927, 52621.628 21/05/20,01:13:21,05,09,1, 11.9,1,1, 9.912, 10268.288, 321.963, 52621.618 21/05/20,01:13:21,06,09,1, 11.9,1,1, 9.912, 10268.264, 321.967, 52621.591 21/05/20,01:13:21,07,09,1, 11.9,1,1, 9.912, 10268.233, 321.970, 52621.532 21/05/20,01:13:21,08,09,1, 11.9,1,1, 9.912, 10268.221, 321.968, 52621.573 21/05/20,01:13:21,09,09,1, 11.9,1,1, 9.912, 10268.214, 321.966, 52621.681 21/05/20,01:13:21,10,09,1, 11.9,1,1, 9.912, 10268.178, 322.002, 52621.747 21/05/20,01:13:21,11,09,1, 11.9,1,1, 9.912, 10268.143, 322.019, 52621.798 21/05/20,01:13:21,12,09,1, 11.9,1,1, 9.912, 10268.120, 322.001, 52621.857 21/05/20,01:13:21,13,09,1, 11.9,1,1, 9.912, 10268.073, 322.013, 52621.824 21/05/20,01:13:21,14,09,1, 11.9,1,1, 9.912, 10268.046, 322.008, 52621.772 21/05/20,01:13:21,15,09,1, 11.9,1,1, 9.912, 10268.009, 322.006, 52621.755 21/05/20,01:13:21,16,09,1, 11.9,1,1, 9.912, 10267.987, 322.050, 52621.737 21/05/20,01:13:21,17,09,1, 11.9,1,1, 9.912, 10267.962, 322.022, 52621.798 21/05/20,01:13:21,18,09,1, 11.9,1,1, 9.912, 10267.927, 322.066, 52621.896 21/05/20,01:13:21,19,09,1, 11.9,1,1, 9.912, 10267.882, 322.057, 52622.017 21/05/20,01:13:22,00,09,1, 11.9,1,1, 9.913, 10267.875, 322.057, 52622.017 21/05/20,01:13:22,01,09,1, 11.9,1,1, 9.913, 10267.796, 322.120, 52622.081 21/05/20,01:13:22,02,09,1, 11.9,1,1, 9.913, 10267.747, 322.074, 52622.040 21/05/20,01:13:22,03,09,1, 11.9,1,1, 9.913, 10267.722, 322.134, 52622.080 21/05/20,01:13:22,04,09,1, 11.9,1,1, 9.913, 10267.675, 322.093, 52622.009 21/05/20,01:13:22,05,09,1, 11.9,1,1, 9.913, 10267.643, 322.129, 52622.034 21/05/20,01:13:22,06,09,1, 11.9,1,1, 9.913, 10267.619, 322.147, 52622.142 21/05/20,01:13:22,07,09,1, 11.9,1,1, 9.913, 10267.562, 322.155, 52622.241 21/05/20,01:13:22,08,09,1, 11.9,1,1, 9.913, 10267.517, 322.196, 52622.325 21/05/20,01:13:22,09,09,1, 11.9,1,1, 9.913, 10267.489, 322.205, 52622.339 21/05/20,01:13:22,10,09,1, 11.9,1,1, 9.913, 10267.452, 322.232, 52622.399 21/05/20,01:13:22,11,09,1, 11.9,1,1, 9.913, 10267.408, 322.230, 52622.391 21/05/20,01:13:22,12,09,1, 11.9,1,1, 9.913, 10267.360, 322.236, 52622.379 21/05/20,01:13:22,13,09,1, 11.9,1,1, 9.913, 10267.317, 322.248, 52622.393 21/05/20,01:13:22,14,09,1, 11.9,1,1, 9.913, 10267.289, 322.282, 52622.455 21/05/20,01:13:22,15,09,1, 11.9,1,1, 9.913, 10267.241, 322.309, 52622.553 21/05/20,01:13:22,16,09,1, 11.9,1,1, 9.913, 10267.202, 322.325, 52622.635 21/05/20,01:13:22,17,09,1, 11.9,1,1, 9.913, 10267.180, 322.346, 52622.719 21/05/20,01:13:22,18,09,1, 11.9,1,1, 9.913, 10267.095, 322.383, 52622.774 21/05/20,01:13:22,19,09,1, 11.9,1,1, 9.913, 10267.088, 322.407, 52622.841 21/05/20,01:13:23,00,09,1, 11.8,1,1, 9.911, 10267.082, 322.407, 52622.841 21/05/20,01:13:23,01,09,1, 11.8,1,1, 9.911, 10266.986, 322.435, 52622.818 21/05/20,01:13:23,02,09,1, 11.8,1,1, 9.911, 10266.972, 322.466, 52622.807 21/05/20,01:13:23,03,09,1, 11.8,1,1, 9.911, 10266.904, 322.497, 52622.872 21/05/20,01:13:23,04,09,1, 11.8,1,1, 9.911, 10266.886, 322.480, 52622.983 21/05/20,01:13:23,05,09,1, 11.8,1,1, 9.911, 10266.847, 322.505, 52623.074 21/05/20,01:13:23,06,09,1, 11.8,1,1, 9.911, 10266.793, 322.592, 52623.194 21/05/20,01:13:23,07,09,1, 11.8,1,1, 9.911, 10266.746, 322.557, 52623.219 21/05/20,01:13:23,08,09,1, 11.8,1,1, 9.911, 10266.722, 322.619, 52623.259 21/05/20,01:13:23,09,09,1, 11.8,1,1, 9.911, 10266.660, 322.594, 52623.213 21/05/20,01:13:23,10,09,1, 11.8,1,1, 9.911, 10266.621, 322.621, 52623.203 21/05/20,01:13:23,11,09,1, 11.8,1,1, 9.911, 10266.575, 322.668, 52623.225 21/05/20,01:13:23,12,09,1, 11.8,1,1, 9.911, 10266.535, 322.673, 52623.310 21/05/20,01:13:23,13,09,1, 11.8,1,1, 9.911, 10266.513, 322.782, 52623.435 21/05/20,01:13:23,14,09,1, 11.8,1,1, 9.911, 10266.446, 322.764, 52623.464 21/05/20,01:13:23,15,09,1, 11.8,1,1, 9.911, 10266.387, 322.792, 52623.537 21/05/20,01:13:23,16,09,1, 11.8,1,1, 9.911, 10266.356, 322.842, 52623.666 21/05/20,01:13:23,17,09,1, 11.8,1,1, 9.911, 10266.314, 322.822, 52623.580 21/05/20,01:13:23,18,09,1, 11.8,1,1, 9.911, 10266.278, 322.875, 52623.573 21/05/20,01:13:23,19,09,1, 11.8,1,1, 9.911, 10266.242, 322.903, 52623.586 21/05/20,01:13:24,00,09,1, 11.9,1,1, 9.914, 10266.240, 322.903, 52623.586 21/05/20,01:13:24,01,09,1, 11.9,1,1, 9.914, 10266.175, 322.973, 52623.724 21/05/20,01:13:24,02,09,1, 11.9,1,1, 9.914, 10266.129, 322.993, 52623.830 21/05/20,01:13:24,03,09,1, 11.9,1,1, 9.914, 10266.110, 323.021, 52623.938 21/05/20,01:13:24,04,09,1, 11.9,1,1, 9.914, 10266.079, 323.045, 52623.996 21/05/20,01:13:24,05,09,1, 11.9,1,1, 9.914, 10266.050, 323.050, 52623.993 21/05/20,01:13:24,06,09,1, 11.9,1,1, 9.914, 10266.035, 323.108, 52624.114 21/05/20,01:13:24,07,09,1, 11.9,1,1, 9.914, 10265.940, 323.124, 52624.018 21/05/20,01:13:24,08,09,1, 11.9,1,1, 9.914, 10265.970, 323.121, 52624.046 21/05/20,01:13:24,09,09,1, 11.9,1,1, 9.914, 10265.950, 323.145, 52624.045 21/05/20,01:13:24,10,09,1, 11.9,1,1, 9.914, 10265.938, 323.140, 52624.072 21/05/20,01:13:24,11,09,1, 11.9,1,1, 9.914, 10265.918, 323.195, 52624.199 21/05/20,01:13:24,12,09,1, 11.9,1,1, 9.914, 10265.880, 323.206, 52624.253 21/05/20,01:13:24,13,09,1, 11.9,1,1, 9.914, 10265.878, 323.226, 52624.370 21/05/20,01:13:24,14,09,1, 11.9,1,1, 9.914, 10265.848, 323.214, 52624.389 21/05/20,01:13:24,15,09,1, 11.9,1,1, 9.914, 10265.796, 323.232, 52624.293 21/05/20,01:13:24,16,09,1, 11.9,1,1, 9.914, 10265.818, 323.266, 52624.301 21/05/20,01:13:24,17,09,1, 11.9,1,1, 9.914, 10265.781, 323.275, 52624.261 21/05/20,01:13:24,18,09,1, 11.9,1,1, 9.914, 10265.779, 323.310, 52624.341 21/05/20,01:13:24,19,09,1, 11.9,1,1, 9.914, 10265.769, 323.282, 52624.441 21/05/20,01:13:25,00,09,1, 11.9,1,1, 9.911, 10265.764, 323.282, 52624.441 21/05/20,01:13:25,01,09,1, 11.9,1,1, 9.911, 10265.727, 323.316, 52624.601 21/05/20,01:13:25,02,09,1, 11.9,1,1, 9.911, 10265.707, 323.319, 52624.613 21/05/20,01:13:25,03,09,1, 11.9,1,1, 9.911, 10265.685, 323.289, 52624.587 21/05/20,01:13:25,04,09,1, 11.9,1,1, 9.911, 10265.692, 323.322, 52624.569 21/05/20,01:13:25,05,09,1, 11.9,1,1, 9.911, 10265.679, 323.307, 52624.458 21/05/20,01:13:25,06,09,1, 11.9,1,1, 9.911, 10265.670, 323.325, 52624.501 21/05/20,01:13:25,07,09,1, 11.9,1,1, 9.911, 10265.668, 323.336, 52624.556 21/05/20,01:13:25,08,09,1, 11.9,1,1, 9.911, 10265.654, 323.318, 52624.625 21/05/20,01:13:25,09,09,1, 11.9,1,1, 9.911, 10265.627, 323.353, 52624.748 21/05/20,01:13:25,10,09,1, 11.9,1,1, 9.911, 10265.609, 323.355, 52624.772 21/05/20,01:13:25,11,09,1, 11.9,1,1, 9.911, 10265.592, 323.339, 52624.778 21/05/20,01:13:25,12,09,1, 11.9,1,1, 9.911, 10265.592, 323.359, 52624.735 21/05/20,01:13:25,13,09,1, 11.9,1,1, 9.911, 10265.559, 323.342, 52624.644 21/05/20,01:13:25,14,09,1, 11.9,1,1, 9.911, 10265.597, 323.343, 52624.598 21/05/20,01:13:25,15,09,1, 11.9,1,1, 9.911, 10265.528, 323.323, 52624.786 21/05/20,01:13:25,16,09,1, 11.9,1,1, 9.911, 10265.545, 323.332, 52624.849 21/05/20,01:13:25,17,09,1, 11.9,1,1, 9.911, 10265.534, 323.326, 52624.838 21/05/20,01:13:25,18,09,1, 11.9,1,1, 9.911, 10265.526, 323.331, 52624.885 21/05/20,01:13:25,19,09,1, 11.9,1,1, 9.911, 10265.534, 323.357, 52624.950 21/05/20,01:13:26,00,09,1, 11.8,1,1, 9.912, 10265.530, 323.357, 52624.950 21/05/20,01:13:26,01,09,1, 11.8,1,1, 9.912, 10265.499, 323.344, 52624.917 21/05/20,01:13:26,02,09,1, 11.8,1,1, 9.912, 10265.484, 323.313, 52624.815 21/05/20,01:13:26,03,09,1, 11.8,1,1, 9.912, 10265.490, 323.312, 52624.814 21/05/20,01:13:26,04,09,1, 11.8,1,1, 9.912, 10265.487, 323.335, 52624.834 21/05/20,01:13:26,05,09,1, 11.8,1,1, 9.912, 10265.504, 323.328, 52625.129 21/05/20,01:13:26,06,09,1, 11.8,1,1, 9.912, 10265.500, 323.288, 52624.650 21/05/20,01:13:26,07,09,1, 11.8,1,1, 9.912, 10265.434, 323.319, 52624.945 21/05/20,01:13:26,08,09,1, 11.8,1,1, 9.912, 10265.422, 323.314, 52624.946 21/05/20,01:13:26,09,09,1, 11.8,1,1, 9.912, 10265.478, 323.315, 52624.927 21/05/20,01:13:26,10,09,1, 11.8,1,1, 9.912, 10265.461, 323.333, 52624.845 21/05/20,01:13:26,11,09,1, 11.8,1,1, 9.912, 10265.445, 323.283, 52624.850 21/05/20,01:13:26,12,09,1, 11.8,1,1, 9.912, 10265.447, 323.304, 52624.883 21/05/20,01:13:26,13,09,1, 11.8,1,1, 9.912, 10265.432, 323.287, 52624.925 21/05/20,01:13:26,14,09,1, 11.8,1,1, 9.912, 10265.433, 323.293, 52625.007 21/05/20,01:13:26,15,09,1, 11.8,1,1, 9.912, 10265.397, 323.308, 52625.063 21/05/20,01:13:26,16,09,1, 11.8,1,1, 9.912, 10265.394, 323.302, 52625.085 21/05/20,01:13:26,17,09,1, 11.8,1,1, 9.912, 10265.400, 323.315, 52625.100 21/05/20,01:13:26,18,09,1, 11.8,1,1, 9.912, 10265.344, 323.276, 52625.036 21/05/20,01:13:26,19,09,1, 11.8,1,1, 9.912, 10265.403, 323.292, 52625.009 21/05/20,01:13:27,00,09,1, 11.9,1,1, 9.911, 10265.397, 323.292, 52625.009 21/05/20,01:13:27,01,09,1, 11.9,1,1, 9.911, 10265.347, 323.283, 52624.960 21/05/20,01:13:27,02,09,1, 11.9,1,1, 9.911, 10265.375, 323.274, 52625.019 21/05/20,01:13:27,03,09,1, 11.9,1,1, 9.911, 10265.330, 323.261, 52625.046 21/05/20,01:13:27,04,09,1, 11.9,1,1, 9.911, 10265.347, 323.283, 52625.088 21/05/20,01:13:27,05,09,1, 11.9,1,1, 9.911, 10265.328, 323.274, 52625.133 21/05/20,01:13:27,06,09,1, 11.9,1,1, 9.911, 10265.306, 323.231, 52625.077 21/05/20,01:13:27,07,09,1, 11.9,1,1, 9.911, 10265.318, 323.248, 52625.022 21/05/20,01:13:27,08,09,1, 11.9,1,1, 9.911, 10265.281, 323.194, 52624.955 21/05/20,01:13:27,09,09,1, 11.9,1,1, 9.911, 10265.269, 323.205, 52624.923 21/05/20,01:13:27,10,09,1, 11.9,1,1, 9.911, 10265.266, 323.185, 52624.962 21/05/20,01:13:27,11,09,1, 11.9,1,1, 9.911, 10265.227, 323.191, 52625.037 21/05/20,01:13:27,12,09,1, 11.9,1,1, 9.911, 10265.230, 323.187, 52625.059 21/05/20,01:13:27,13,09,1, 11.9,1,1, 9.911, 10265.189, 323.188, 52625.123 21/05/20,01:13:27,14,09,1, 11.9,1,1, 9.911, 10265.190, 323.164, 52625.111 21/05/20,01:13:27,15,09,1, 11.9,1,1, 9.911, 10265.187, 323.163, 52625.097 21/05/20,01:13:27,16,09,1, 11.9,1,1, 9.911, 10265.130, 323.121, 52625.142 21/05/20,01:13:27,17,09,1, 11.9,1,1, 9.911, 10265.144, 323.144, 52625.052 21/05/20,01:13:27,18,09,1, 11.9,1,1, 9.911, 10265.111, 323.112, 52624.939 21/05/20,01:13:27,19,09,1, 11.9,1,1, 9.911, 10265.056, 323.109, 52624.972 21/05/20,01:13:28,00,09,1, 11.8,1,1, 9.908, 10265.055, 323.109, 52624.972 21/05/20,01:13:28,01,09,1, 11.8,1,1, 9.908, 10265.021, 323.088, 52625.126 21/05/20,01:13:28,02,09,1, 11.8,1,1, 9.908, 10265.016, 323.110, 52625.197 21/05/20,01:13:28,03,09,1, 11.8,1,1, 9.908, 10264.966, 323.067, 52625.186 21/05/20,01:13:28,04,09,1, 11.8,1,1, 9.908, 10264.957, 323.077, 52625.095 21/05/20,01:13:28,05,09,1, 11.8,1,1, 9.908, 10264.928, 323.044, 52625.070 21/05/20,01:13:28,06,09,1, 11.8,1,1, 9.908, 10264.875, 323.042, 52625.034 21/05/20,01:13:28,07,09,1, 11.8,1,1, 9.908, 10264.860, 323.043, 52625.051 21/05/20,01:13:28,08,09,1, 11.8,1,1, 9.908, 10264.840, 323.014, 52625.078 21/05/20,01:13:28,09,09,1, 11.8,1,1, 9.908, 10264.772, 323.033, 52625.131 21/05/20,01:13:28,10,09,1, 11.8,1,1, 9.908, 10264.731, 323.041, 52625.179 21/05/20,01:13:28,11,09,1, 11.8,1,1, 9.908, 10264.722, 323.019, 52625.261 21/05/20,01:13:28,12,09,1, 11.8,1,1, 9.908, 10264.706, 323.034, 52625.258 21/05/20,01:13:28,13,09,1, 11.8,1,1, 9.908, 10264.654, 323.001, 52625.117 21/05/20,01:13:28,14,09,1, 11.8,1,1, 9.908, 10264.616, 323.013, 52625.108 21/05/20,01:13:28,15,09,1, 11.8,1,1, 9.908, 10264.582, 322.970, 52625.095 21/05/20,01:13:28,16,09,1, 11.8,1,1, 9.908, 10264.548, 322.968, 52625.101 21/05/20,01:13:28,17,09,1, 11.8,1,1, 9.908, 10264.525, 323.004, 52625.182 21/05/20,01:13:28,18,09,1, 11.8,1,1, 9.908, 10264.449, 323.009, 52625.277 21/05/20,01:13:28,19,09,1, 11.8,1,1, 9.908, 10264.443, 322.997, 52625.304 21/05/20,01:13:29,00,10,1, 11.9,1,1, 9.911, 10264.437, 322.997, 52625.304 21/05/20,01:13:29,01,10,1, 11.9,1,1, 9.911, 10264.340, 322.974, 52625.263 21/05/20,01:13:29,02,10,1, 11.9,1,1, 9.911, 10264.326, 322.990, 52625.228 21/05/20,01:13:29,03,10,1, 11.9,1,1, 9.911, 10264.320, 322.956, 52625.208 21/05/20,01:13:29,04,10,1, 11.9,1,1, 9.911, 10264.270, 322.922, 52625.131 21/05/20,01:13:29,05,10,1, 11.9,1,1, 9.911, 10264.251, 322.959, 52625.205 21/05/20,01:13:29,06,10,1, 11.9,1,1, 9.911, 10264.210, 322.928, 52625.222 21/05/20,01:13:29,07,10,1, 11.9,1,1, 9.911, 10264.207, 322.966, 52625.321 21/05/20,01:13:29,08,10,1, 11.9,1,1, 9.911, 10264.162, 322.918, 52625.360 21/05/20,01:13:29,09,10,1, 11.9,1,1, 9.911, 10264.166, 322.917, 52625.369 21/05/20,01:13:29,10,10,1, 11.9,1,1, 9.911, 10264.133, 322.901, 52625.348 21/05/20,01:13:29,11,10,1, 11.9,1,1, 9.911, 10264.080, 322.871, 52625.279 21/05/20,01:13:29,12,10,1, 11.9,1,1, 9.911, 10264.071, 322.886, 52625.245 21/05/20,01:13:29,13,10,1, 11.9,1,1, 9.911, 10264.023, 322.838, 52625.183 21/05/20,01:13:29,14,10,1, 11.9,1,1, 9.911, 10264.045, 322.830, 52625.208 21/05/20,01:13:29,15,10,1, 11.9,1,1, 9.911, 10263.997, 322.824, 52625.319 21/05/20,01:13:29,16,10,1, 11.9,1,1, 9.911, 10263.962, 322.816, 52625.382 21/05/20,01:13:29,17,10,1, 11.9,1,1, 9.911, 10263.953, 322.838, 52625.419 21/05/20,01:13:29,18,10,1, 11.9,1,1, 9.911, 10263.929, 322.787, 52625.411 21/05/20,01:13:29,19,10,1, 11.9,1,1, 9.911, 10263.901, 322.783, 52625.398 21/05/20,01:13:30,00,10,1, 11.9,1,1, 9.907, 10263.895, 322.783, 52625.398 21/05/20,01:13:30,01,10,1, 11.9,1,1, 9.907, 10263.889, 322.729, 52625.303 21/05/20,01:13:30,02,10,1, 11.9,1,1, 9.907, 10263.858, 322.715, 52625.276 21/05/20,01:13:30,03,10,1, 11.9,1,1, 9.907, 10263.847, 322.686, 52625.304 21/05/20,01:13:30,04,10,1, 11.9,1,1, 9.907, 10263.818, 322.685, 52625.366 21/05/20,01:13:30,05,10,1, 11.9,1,1, 9.907, 10263.815, 322.701, 52625.481 21/05/20,01:13:30,06,10,1, 11.9,1,1, 9.907, 10263.792, 322.670, 52625.519 21/05/20,01:13:30,07,10,1, 11.9,1,1, 9.907, 10263.776, 322.646, 52625.526 21/05/20,01:13:30,08,10,1, 11.9,1,1, 9.907, 10263.781, 322.619, 52625.458 21/05/20,01:13:30,09,10,1, 11.9,1,1, 9.907, 10263.758, 322.565, 52625.419 21/05/20,01:13:30,10,10,1, 11.9,1,1, 9.907, 10263.794, 322.565, 52625.343 21/05/20,01:13:30,11,10,1, 11.9,1,1, 9.907, 10263.768, 322.536, 52625.315 21/05/20,01:13:30,12,10,1, 11.9,1,1, 9.907, 10263.761, 322.500, 52625.410 21/05/20,01:13:30,13,10,1, 11.9,1,1, 9.907, 10263.772, 322.507, 52625.469 21/05/20,01:13:30,14,10,1, 11.9,1,1, 9.907, 10263.759, 322.450, 52625.493 21/05/20,01:13:30,15,10,1, 11.9,1,1, 9.907, 10263.745, 322.465, 52625.420 21/05/20,01:13:30,16,10,1, 11.9,1,1, 9.907, 10263.745, 322.428, 52625.581 21/05/20,01:13:30,17,10,1, 11.9,1,1, 9.907, 10263.773, 322.399, 52625.450 21/05/20,01:13:30,18,10,1, 11.9,1,1, 9.907, 10263.758, 322.336, 52625.411 21/05/20,01:13:30,19,10,1, 11.9,1,1, 9.907, 10263.788, 322.324, 52625.380 21/05/20,01:13:31,00,10,1, 11.9,1,1, 9.905, 10263.786, 322.324, 52625.380 21/05/20,01:13:31,01,10,1, 11.9,1,1, 9.905, 10263.796, 322.259, 52625.393 21/05/20,01:13:31,02,10,1, 11.9,1,1, 9.905, 10263.834, 322.232, 52625.502 21/05/20,01:13:31,03,10,1, 11.9,1,1, 9.905, 10263.824, 322.201, 52625.521 21/05/20,01:13:31,04,10,1, 11.9,1,1, 9.905, 10263.850, 322.178, 52625.569 21/05/20,01:13:31,05,10,1, 11.9,1,1, 9.905, 10263.872, 322.111, 52625.498 21/05/20,01:13:31,06,10,1, 11.9,1,1, 9.905, 10263.893, 322.063, 52625.419 21/05/20,01:13:31,07,10,1, 11.9,1,1, 9.905, 10263.894, 322.046, 52625.407 21/05/20,01:13:31,08,10,1, 11.9,1,1, 9.905, 10263.961, 321.996, 52625.337 21/05/20,01:13:31,09,10,1, 11.9,1,1, 9.905, 10263.974, 321.955, 52625.348 21/05/20,01:13:31,10,10,1, 11.9,1,1, 9.905, 10264.028, 321.926, 52625.443 21/05/20,01:13:31,11,10,1, 11.9,1,1, 9.905, 10264.057, 321.889, 52625.459 21/05/20,01:13:31,12,10,1, 11.9,1,1, 9.905, 10264.104, 321.839, 52625.505 21/05/20,01:13:31,13,10,1, 11.9,1,1, 9.905, 10264.152, 321.813, 52625.561 21/05/20,01:13:31,14,10,1, 11.9,1,1, 9.905, 10264.184, 321.757, 52625.460 21/05/20,01:13:31,15,10,1, 11.9,1,1, 9.905, 10264.237, 321.751, 52625.424 21/05/20,01:13:31,16,10,1, 11.9,1,1, 9.905, 10264.269, 321.674, 52625.343 21/05/20,01:13:31,17,10,1, 11.9,1,1, 9.905, 10264.318, 321.638, 52625.309 21/05/20,01:13:31,18,10,1, 11.9,1,1, 9.905, 10264.393, 321.613, 52625.345 21/05/20,01:13:31,19,10,1, 11.9,1,1, 9.905, 10264.428, 321.542, 52625.392 21/05/20,01:13:32,00,10,1, 11.9,1,1, 9.906, 10264.421, 321.542, 52625.392 21/05/20,01:13:32,01,10,1, 11.9,1,1, 9.906, 10264.522, 321.460, 52625.482 21/05/20,01:13:32,02,10,1, 11.9,1,1, 9.906, 10264.568, 321.452, 52625.490 21/05/20,01:13:32,03,10,1, 11.9,1,1, 9.906, 10264.614, 321.382, 52625.470 21/05/20,01:13:32,04,10,1, 11.9,1,1, 9.906, 10264.681, 321.314, 52625.312 21/05/20,01:13:32,05,10,1, 11.9,1,1, 9.906, 10264.779, 321.300, 52625.294 21/05/20,01:13:32,06,10,1, 11.9,1,1, 9.906, 10264.823, 321.238, 52625.253 21/05/20,01:13:32,07,10,1, 11.9,1,1, 9.906, 10264.904, 321.211, 52625.314 21/05/20,01:13:32,08,10,1, 11.9,1,1, 9.906, 10264.970, 321.175, 52625.389 21/05/20,01:13:32,09,10,1, 11.9,1,1, 9.906, 10264.996, 321.117, 52625.544 21/05/20,01:13:32,10,10,1, 11.9,1,1, 9.906, 10265.068, 321.053, 52625.411 21/05/20,01:13:32,11,10,1, 11.9,1,1, 9.906, 10265.149, 321.056, 52625.543 21/05/20,01:13:32,12,10,1, 11.9,1,1, 9.906, 10265.218, 320.974, 52625.275 21/05/20,01:13:32,13,10,1, 11.9,1,1, 9.906, 10265.316, 320.936, 52625.291 21/05/20,01:13:32,14,10,1, 11.9,1,1, 9.906, 10265.374, 320.874, 52625.182 21/05/20,01:13:32,15,10,1, 11.9,1,1, 9.906, 10265.466, 320.834, 52625.190 21/05/20,01:13:32,16,10,1, 11.9,1,1, 9.906, 10265.511, 320.828, 52625.505 21/05/20,01:13:32,17,10,1, 11.9,1,1, 9.906, 10265.650, 320.724, 52625.301 21/05/20,01:13:32,18,10,1, 11.9,1,1, 9.906, 10265.698, 320.698, 52625.298 21/05/20,01:13:32,19,10,1, 11.9,1,1, 9.906, 10265.789, 320.618, 52625.297 21/05/20,01:13:33,00,09,1, 11.9,1,1, 9.908, 10265.789, 320.618, 52625.297 21/05/20,01:13:33,01,09,1, 11.9,1,1, 9.908, 10265.936, 320.534, 52625.144 21/05/20,01:13:33,02,09,1, 11.9,1,1, 9.908, 10266.012, 320.481, 52625.105 21/05/20,01:13:33,03,09,1, 11.9,1,1, 9.908, 10266.106, 320.455, 52625.054 21/05/20,01:13:33,04,09,1, 11.9,1,1, 9.908, 10266.165, 320.385, 52625.025 21/05/20,01:13:33,05,09,1, 11.9,1,1, 9.908, 10266.256, 320.389, 52625.113 21/05/20,01:13:33,06,09,1, 11.9,1,1, 9.908, 10266.351, 320.317, 52625.134 21/05/20,01:13:33,07,09,1, 11.9,1,1, 9.908, 10266.417, 320.279, 52625.155 21/05/20,01:13:33,08,09,1, 11.9,1,1, 9.908, 10266.497, 320.244, 52625.154 21/05/20,01:13:33,09,09,1, 11.9,1,1, 9.908, 10266.588, 320.173, 52625.063 21/05/20,01:13:33,10,09,1, 11.9,1,1, 9.908, 10266.700, 320.157, 52624.979 21/05/20,01:13:33,11,09,1, 11.9,1,1, 9.908, 10266.787, 320.059, 52624.954 21/05/20,01:13:33,12,09,1, 11.9,1,1, 9.908, 10266.852, 320.011, 52624.870 21/05/20,01:13:33,13,09,1, 11.9,1,1, 9.908, 10266.915, 320.028, 52624.908 21/05/20,01:13:33,14,09,1, 11.9,1,1, 9.908, 10267.008, 319.958, 52625.006 21/05/20,01:13:33,15,09,1, 11.9,1,1, 9.908, 10267.094, 319.945, 52625.053 21/05/20,01:13:33,16,09,1, 11.9,1,1, 9.908, 10267.165, 319.906, 52625.052 21/05/20,01:13:33,17,09,1, 11.9,1,1, 9.908, 10267.256, 319.842, 52624.964 21/05/20,01:13:33,18,09,1, 11.9,1,1, 9.908, 10267.336, 319.815, 52624.916 21/05/20,01:13:33,19,09,1, 11.9,1,1, 9.908, 10267.418, 319.761, 52624.834 21/05/20,01:13:34,00,09,1, 11.9,1,1, 9.908, 10267.416, 319.761, 52624.834 21/05/20,01:13:34,01,09,1, 11.9,1,1, 9.908, 10267.566, 319.720, 52624.800 21/05/20,01:13:34,02,09,1, 11.9,1,1, 9.908, 10267.655, 319.701, 52624.844 21/05/20,01:13:34,03,09,1, 11.9,1,1, 9.908, 10267.708, 319.677, 52624.907 21/05/20,01:13:34,04,09,1, 11.9,1,1, 9.908, 10267.763, 319.650, 52624.883 21/05/20,01:13:34,05,09,1, 11.9,1,1, 9.908, 10267.826, 319.611, 52624.900 21/05/20,01:13:34,06,09,1, 11.9,1,1, 9.908, 10267.911, 319.610, 52624.867 21/05/20,01:13:34,07,09,1, 11.9,1,1, 9.908, 10267.955, 319.568, 52624.726 21/05/20,01:13:34,08,09,1, 11.9,1,1, 9.908, 10268.038, 319.588, 52624.690 21/05/20,01:13:34,09,09,1, 11.9,1,1, 9.908, 10268.100, 319.536, 52624.620 21/05/20,01:13:34,10,09,1, 11.9,1,1, 9.908, 10268.182, 319.520, 52624.707 21/05/20,01:13:34,11,09,1, 11.9,1,1, 9.908, 10268.240, 319.524, 52624.763 21/05/20,01:13:34,12,09,1, 11.9,1,1, 9.908, 10268.272, 319.481, 52624.761 21/05/20,01:13:34,13,09,1, 11.9,1,1, 9.908, 10268.333, 319.511, 52624.818 21/05/20,01:13:34,14,09,1, 11.9,1,1, 9.908, 10268.410, 319.455, 52624.727 21/05/20,01:13:34,15,09,1, 11.9,1,1, 9.908, 10268.460, 319.459, 52624.705 21/05/20,01:13:34,16,09,1, 11.9,1,1, 9.908, 10268.506, 319.459, 52624.605 21/05/20,01:13:34,17,09,1, 11.9,1,1, 9.908, 10268.549, 319.424, 52624.553 21/05/20,01:13:34,18,09,1, 11.9,1,1, 9.908, 10268.606, 319.414, 52624.533 21/05/20,01:13:34,19,09,1, 11.9,1,1, 9.908, 10268.672, 319.407, 52624.581 21/05/20,01:13:35,00,08,1, 11.8,1,1, 9.908, 10268.668, 319.407, 52624.581 21/05/20,01:13:35,01,08,1, 11.8,1,1, 9.908, 10268.780, 319.394, 52624.671 21/05/20,01:13:35,02,08,1, 11.8,1,1, 9.908, 10268.822, 319.399, 52624.667 21/05/20,01:13:35,03,08,1, 11.8,1,1, 9.908, 10268.858, 319.406, 52624.660 21/05/20,01:13:35,04,08,1, 11.8,1,1, 9.908, 10268.903, 319.395, 52624.571 21/05/20,01:13:35,05,08,1, 11.8,1,1, 9.908, 10268.968, 319.430, 52624.477 21/05/20,01:13:35,06,08,1, 11.8,1,1, 9.908, 10268.985, 319.425, 52624.477 21/05/20,01:13:35,07,08,1, 11.8,1,1, 9.908, 10269.048, 319.381, 52624.478 21/05/20,01:13:35,08,08,1, 11.8,1,1, 9.908, 10269.107, 319.443, 52624.519 21/05/20,01:13:35,09,08,1, 11.8,1,1, 9.908, 10269.147, 319.417, 52624.556 21/05/20,01:13:35,10,08,1, 11.8,1,1, 9.908, 10269.177, 319.449, 52624.584 21/05/20,01:13:35,11,08,1, 11.8,1,1, 9.908, 10269.248, 319.477, 52624.654 21/05/20,01:13:35,12,08,1, 11.8,1,1, 9.908, 10269.265, 319.450, 52624.560 21/05/20,01:13:35,13,08,1, 11.8,1,1, 9.908, 10269.304, 319.486, 52624.518 21/05/20,01:13:35,14,08,1, 11.8,1,1, 9.908, 10269.356, 319.472, 52624.439 21/05/20,01:13:35,15,08,1, 11.8,1,1, 9.908, 10269.424, 319.529, 52624.430 21/05/20,01:13:35,16,08,1, 11.8,1,1, 9.908, 10269.451, 319.525, 52624.445 21/05/20,01:13:35,17,08,1, 11.8,1,1, 9.908, 10269.510, 319.549, 52624.491 21/05/20,01:13:35,18,08,1, 11.8,1,1, 9.908, 10269.550, 319.587, 52624.583 21/05/20,01:13:35,19,08,1, 11.8,1,1, 9.908, 10269.566, 319.575, 52624.593 21/05/20,01:13:36,00,09,1, 11.8,1,1, 9.908, 10269.561, 319.575, 52624.593 21/05/20,01:13:36,01,09,1, 11.8,1,1, 9.908, 10269.622, 319.654, 52624.541 21/05/20,01:13:36,02,09,1, 11.8,1,1, 9.908, 10269.669, 319.635, 52624.493 21/05/20,01:13:36,03,09,1, 11.8,1,1, 9.908, 10269.736, 319.651, 52624.491 21/05/20,01:13:36,04,09,1, 11.8,1,1, 9.908, 10269.711, 319.694, 52624.462 21/05/20,01:13:36,05,09,1, 11.8,1,1, 9.908, 10269.805, 319.730, 52624.508 21/05/20,01:13:36,06,09,1, 11.8,1,1, 9.908, 10269.780, 319.746, 52624.579 21/05/20,01:13:36,07,09,1, 11.8,1,1, 9.908, 10269.817, 319.781, 52624.619 21/05/20,01:13:36,08,09,1, 11.8,1,1, 9.908, 10269.861, 319.819, 52624.680 21/05/20,01:13:36,09,09,1, 11.8,1,1, 9.908, 10269.858, 319.824, 52624.628 21/05/20,01:13:36,10,09,1, 11.8,1,1, 9.908, 10269.886, 319.887, 52624.621 21/05/20,01:13:36,11,09,1, 11.8,1,1, 9.908, 10269.913, 319.927, 52624.596 21/05/20,01:13:36,12,09,1, 11.8,1,1, 9.908, 10269.905, 319.899, 52624.532 21/05/20,01:13:36,13,09,1, 11.8,1,1, 9.908, 10269.914, 319.972, 52624.551 21/05/20,01:13:36,14,09,1, 11.8,1,1, 9.908, 10269.920, 319.978, 52624.547 21/05/20,01:13:36,15,09,1, 11.8,1,1, 9.908, 10269.959, 320.032, 52624.620 21/05/20,01:13:36,16,09,1, 11.8,1,1, 9.908, 10269.923, 320.102, 52624.720 21/05/20,01:13:36,17,09,1, 11.8,1,1, 9.908, 10269.933, 320.116, 52624.749 21/05/20,01:13:36,18,09,1, 11.8,1,1, 9.908, 10269.942, 320.157, 52624.787 21/05/20,01:13:36,19,09,1, 11.8,1,1, 9.908, 10269.922, 320.150, 52624.696 21/05/20,01:13:37,00,09,1, 11.8,1,1, 9.908, 10269.920, 320.150, 52624.696 21/05/20,01:13:37,01,09,1, 11.8,1,1, 9.908, 10269.922, 320.239, 52624.665 21/05/20,01:13:37,02,09,1, 11.8,1,1, 9.908, 10269.914, 320.305, 52624.652 21/05/20,01:13:37,03,09,1, 11.8,1,1, 9.908, 10269.908, 320.329, 52624.758 21/05/20,01:13:37,04,09,1, 11.8,1,1, 9.908, 10269.882, 320.361, 52624.749 21/05/20,01:13:37,05,09,1, 11.8,1,1, 9.908, 10269.878, 320.402, 52624.859 21/05/20,01:13:37,06,09,1, 11.8,1,1, 9.908, 10269.838, 320.453, 52624.912 21/05/20,01:13:37,07,09,1, 11.8,1,1, 9.908, 10269.799, 320.494, 52624.881 21/05/20,01:13:37,08,09,1, 11.8,1,1, 9.908, 10269.789, 320.520, 52624.874 21/05/20,01:13:37,09,09,1, 11.8,1,1, 9.908, 10269.803, 320.560, 52624.841 21/05/20,01:13:37,10,09,1, 11.8,1,1, 9.908, 10269.772, 320.611, 52624.783 21/05/20,01:13:37,11,09,1, 11.8,1,1, 9.908, 10269.709, 320.664, 52624.832 21/05/20,01:13:37,12,09,1, 11.8,1,1, 9.908, 10269.684, 320.671, 52624.837 21/05/20,01:13:37,13,09,1, 11.8,1,1, 9.908, 10269.643, 320.744, 52624.937 21/05/20,01:13:37,14,09,1, 11.8,1,1, 9.908, 10269.621, 320.791, 52624.968 21/05/20,01:13:37,15,09,1, 11.8,1,1, 9.908, 10269.581, 320.821, 52625.069 21/05/20,01:13:37,16,09,1, 11.8,1,1, 9.908, 10269.550, 320.893, 52625.068 21/05/20,01:13:37,17,09,1, 11.8,1,1, 9.908, 10269.458, 320.922, 52625.072 21/05/20,01:13:37,18,09,1, 11.8,1,1, 9.908, 10269.489, 320.989, 52624.972 21/05/20,01:13:37,19,09,1, 11.8,1,1, 9.908, 10269.432, 320.998, 52624.964 21/05/20,01:13:38,00,09,1, 11.8,1,1, 9.908, 10269.427, 320.998, 52624.964 21/05/20,01:13:38,01,09,1, 11.8,1,1, 9.908, 10269.368, 321.076, 52625.059 21/05/20,01:13:38,02,09,1, 11.8,1,1, 9.908, 10269.287, 321.155, 52625.165 21/05/20,01:13:38,03,09,1, 11.8,1,1, 9.908, 10269.279, 321.250, 52625.268 21/05/20,01:13:38,04,09,1, 11.8,1,1, 9.908, 10269.207, 321.266, 52625.260 21/05/20,01:13:38,05,09,1, 11.8,1,1, 9.908, 10269.171, 321.345, 52625.269 21/05/20,01:13:38,06,09,1, 11.8,1,1, 9.908, 10269.113, 321.379, 52625.270 21/05/20,01:13:38,07,09,1, 11.8,1,1, 9.908, 10269.094, 321.430, 52625.240 21/05/20,01:13:38,08,09,1, 11.8,1,1, 9.908, 10269.043, 321.466, 52625.194 21/05/20,01:13:38,09,09,1, 11.8,1,1, 9.908, 10269.010, 321.505, 52625.280 21/05/20,01:13:38,10,09,1, 11.8,1,1, 9.908, 10268.952, 321.544, 52625.360 21/05/20,01:13:38,11,09,1, 11.8,1,1, 9.908, 10268.906, 321.607, 52625.444 21/05/20,01:13:38,12,09,1, 11.8,1,1, 9.908, 10268.854, 321.664, 52625.503 21/05/20,01:13:38,13,09,1, 11.8,1,1, 9.908, 10268.838, 321.719, 52625.550 21/05/20,01:13:38,14,09,1, 11.8,1,1, 9.908, 10268.780, 321.760, 52625.553 21/05/20,01:13:38,15,09,1, 11.8,1,1, 9.908, 10268.738, 321.808, 52625.492 21/05/20,01:13:38,16,09,1, 11.8,1,1, 9.908, 10268.699, 321.855, 52625.466 21/05/20,01:13:38,17,09,1, 11.8,1,1, 9.908, 10268.654, 321.890, 52625.517 21/05/20,01:13:38,18,09,1, 11.8,1,1, 9.908, 10268.584, 321.928, 52625.529 21/05/20,01:13:38,19,09,1, 11.8,1,1, 9.908, 10268.560, 321.965, 52625.631 21/05/20,01:13:39,00,09,1, 11.8,1,1, 9.907, 10268.559, 321.965, 52625.631 21/05/20,01:13:39,01,09,1, 11.8,1,1, 9.907, 10268.462, 322.081, 52625.805 21/05/20,01:13:39,02,09,1, 11.8,1,1, 9.907, 10268.422, 322.127, 52625.788 21/05/20,01:13:39,03,09,1, 11.8,1,1, 9.907, 10268.394, 322.187, 52625.836 21/05/20,01:13:39,04,09,1, 11.8,1,1, 9.907, 10268.331, 322.220, 52625.746 21/05/20,01:13:39,05,09,1, 11.8,1,1, 9.907, 10268.308, 322.288, 52625.718 21/05/20,01:13:39,06,09,1, 11.8,1,1, 9.907, 10268.273, 322.298, 52625.730 21/05/20,01:13:39,07,09,1, 11.8,1,1, 9.907, 10268.205, 322.353, 52625.811 21/05/20,01:13:39,08,09,1, 11.8,1,1, 9.907, 10268.198, 322.404, 52625.891 21/05/20,01:13:39,09,09,1, 11.8,1,1, 9.907, 10268.128, 322.465, 52625.963 21/05/20,01:13:39,10,09,1, 11.8,1,1, 9.907, 10268.097, 322.525, 52626.045 21/05/20,01:13:39,11,09,1, 11.8,1,1, 9.907, 10268.045, 322.502, 52626.030 21/05/20,01:13:39,12,09,1, 11.8,1,1, 9.907, 10268.036, 322.598, 52626.022 21/05/20,01:13:39,13,09,1, 11.8,1,1, 9.907, 10267.954, 322.578, 52625.713 21/05/20,01:13:39,14,09,1, 11.8,1,1, 9.907, 10267.933, 322.651, 52626.055 21/05/20,01:13:39,15,09,1, 11.8,1,1, 9.907, 10267.914, 322.704, 52626.014 21/05/20,01:13:39,16,09,1, 11.8,1,1, 9.907, 10267.848, 322.705, 52626.057 21/05/20,01:13:39,17,09,1, 11.8,1,1, 9.907, 10267.803, 322.779, 52626.153 21/05/20,01:13:39,18,09,1, 11.8,1,1, 9.907, 10267.772, 322.791, 52626.205 21/05/20,01:13:39,19,09,1, 11.8,1,1, 9.907, 10267.746, 322.829, 52626.194 21/05/20,01:13:40,00,09,1, 11.9,1,1, 9.909, 10267.742, 322.829, 52626.194 21/05/20,01:13:40,01,09,1, 11.9,1,1, 9.909, 10267.660, 322.890, 52626.169 21/05/20,01:13:40,02,09,1, 11.9,1,1, 9.909, 10267.603, 322.903, 52626.122 21/05/20,01:13:40,03,09,1, 11.9,1,1, 9.909, 10267.592, 322.961, 52626.162 21/05/20,01:13:40,04,09,1, 11.9,1,1, 9.909, 10267.547, 322.957, 52626.151 21/05/20,01:13:40,05,09,1, 11.9,1,1, 9.909, 10267.486, 322.988, 52626.248 21/05/20,01:13:40,06,09,1, 11.9,1,1, 9.909, 10267.450, 323.023, 52626.329 21/05/20,01:13:40,07,09,1, 11.9,1,1, 9.909, 10267.398, 323.044, 52626.362 21/05/20,01:13:40,08,09,1, 11.9,1,1, 9.909, 10267.387, 323.072, 52626.360 21/05/20,01:13:40,09,09,1, 11.9,1,1, 9.909, 10267.312, 323.037, 52626.341 21/05/20,01:13:40,10,09,1, 11.9,1,1, 9.909, 10267.281, 323.084, 52626.329 21/05/20,01:13:40,11,09,1, 11.9,1,1, 9.909, 10267.255, 323.090, 52626.243 21/05/20,01:13:40,12,09,1, 11.9,1,1, 9.909, 10267.229, 323.086, 52626.268 21/05/20,01:13:40,13,09,1, 11.9,1,1, 9.909, 10267.196, 323.104, 52626.299 21/05/20,01:13:40,14,09,1, 11.9,1,1, 9.909, 10267.140, 323.128, 52626.380 21/05/20,01:13:40,15,09,1, 11.9,1,1, 9.909, 10267.130, 323.170, 52626.499 21/05/20,01:13:40,16,09,1, 11.9,1,1, 9.909, 10267.075, 323.162, 52626.523 21/05/20,01:13:40,17,09,1, 11.9,1,1, 9.909, 10267.035, 323.168, 52626.558 21/05/20,01:13:40,18,09,1, 11.9,1,1, 9.909, 10267.033, 323.164, 52626.495 21/05/20,01:13:40,19,09,1, 11.9,1,1, 9.909, 10266.988, 323.169, 52626.384 21/05/20,01:13:41,00,09,1, 11.9,1,1, 9.905, 10266.982, 323.169, 52626.384 21/05/20,01:13:41,01,09,1, 11.9,1,1, 9.905, 10266.933, 323.166, 52626.369 21/05/20,01:13:41,02,09,1, 11.9,1,1, 9.905, 10266.908, 323.152, 52626.404 21/05/20,01:13:41,03,09,1, 11.9,1,1, 9.905, 10266.882, 323.160, 52626.462 21/05/20,01:13:41,04,09,1, 11.9,1,1, 9.905, 10266.836, 323.149, 52626.534 21/05/20,01:13:41,05,09,1, 11.9,1,1, 9.905, 10266.805, 323.138, 52626.565 21/05/20,01:13:41,06,09,1, 11.9,1,1, 9.905, 10266.788, 323.143, 52626.572 21/05/20,01:13:41,07,09,1, 11.9,1,1, 9.905, 10266.757, 323.098, 52626.495 21/05/20,01:13:41,08,09,1, 11.9,1,1, 9.905, 10266.727, 323.126, 52626.470 21/05/20,01:13:41,09,09,1, 11.9,1,1, 9.905, 10266.734, 323.086, 52626.387 21/05/20,01:13:41,10,09,1, 11.9,1,1, 9.905, 10266.716, 323.073, 52626.403 21/05/20,01:13:41,11,09,1, 11.9,1,1, 9.905, 10266.680, 323.072, 52626.475 21/05/20,01:13:41,12,09,1, 11.9,1,1, 9.905, 10266.656, 323.065, 52626.543 21/05/20,01:13:41,13,09,1, 11.9,1,1, 9.905, 10266.651, 323.065, 52626.590 21/05/20,01:13:41,14,09,1, 11.9,1,1, 9.905, 10266.615, 323.043, 52626.591 21/05/20,01:13:41,15,09,1, 11.9,1,1, 9.905, 10266.602, 323.061, 52626.572 21/05/20,01:13:41,16,09,1, 11.9,1,1, 9.905, 10266.587, 323.035, 52626.490 21/05/20,01:13:41,17,09,1, 11.9,1,1, 9.905, 10266.573, 323.029, 52626.431 21/05/20,01:13:41,18,09,1, 11.9,1,1, 9.905, 10266.546, 323.035, 52626.469 21/05/20,01:13:41,19,09,1, 11.9,1,1, 9.905, 10266.545, 323.023, 52626.480 21/05/20,01:13:42,00,09,1, 11.9,1,1, 9.903, 10266.540, 323.023, 52626.480 21/05/20,01:13:42,01,09,1, 11.9,1,1, 9.903, 10266.506, 322.999, 52626.601 21/05/20,01:13:42,02,09,1, 11.9,1,1, 9.903, 10266.511, 323.034, 52626.677 21/05/20,01:13:42,03,09,1, 11.9,1,1, 9.903, 10266.507, 323.038, 52626.680 21/05/20,01:13:42,04,09,1, 11.9,1,1, 9.903, 10266.506, 323.015, 52626.588 21/05/20,01:13:42,05,09,1, 11.9,1,1, 9.903, 10266.518, 323.001, 52626.571 21/05/20,01:13:42,06,09,1, 11.9,1,1, 9.903, 10266.512, 322.992, 52626.540 21/05/20,01:13:42,07,09,1, 11.9,1,1, 9.903, 10266.499, 322.965, 52626.505 21/05/20,01:13:42,08,09,1, 11.9,1,1, 9.903, 10266.509, 322.988, 52626.535 21/05/20,01:13:42,09,09,1, 11.9,1,1, 9.903, 10266.533, 322.992, 52626.627 21/05/20,01:13:42,10,09,1, 11.9,1,1, 9.903, 10266.547, 322.998, 52626.714 21/05/20,01:13:42,11,09,1, 11.9,1,1, 9.903, 10266.536, 322.990, 52626.750 21/05/20,01:13:42,12,09,1, 11.9,1,1, 9.903, 10266.535, 322.997, 52626.744 21/05/20,01:13:42,13,09,1, 11.9,1,1, 9.903, 10266.568, 323.020, 52626.739 21/05/20,01:13:42,14,09,1, 11.9,1,1, 9.903, 10266.569, 322.965, 52626.652 21/05/20,01:13:42,15,09,1, 11.9,1,1, 9.903, 10266.591, 323.025, 52626.678 21/05/20,01:13:42,16,09,1, 11.9,1,1, 9.903, 10266.602, 322.990, 52626.645 21/05/20,01:13:42,17,09,1, 11.9,1,1, 9.903, 10266.642, 322.984, 52626.679 21/05/20,01:13:42,18,09,1, 11.9,1,1, 9.903, 10266.643, 323.022, 52626.794 21/05/20,01:13:42,19,09,1, 11.9,1,1, 9.903, 10266.661, 322.989, 52626.812 21/05/20,01:13:43,00,09,1, 11.9,1,1, 9.906, 10266.657, 322.989, 52626.812 21/05/20,01:13:43,01,09,1, 11.9,1,1, 9.906, 10266.715, 323.009, 52626.857 21/05/20,01:13:43,02,09,1, 11.9,1,1, 9.906, 10266.751, 323.046, 52626.893 21/05/20,01:13:43,03,09,1, 11.9,1,1, 9.906, 10266.790, 323.051, 52626.841 21/05/20,01:13:43,04,09,1, 11.9,1,1, 9.906, 10266.846, 323.027, 52626.757 21/05/20,01:13:43,05,09,1, 11.9,1,1, 9.906, 10266.900, 323.045, 52626.829 21/05/20,01:13:43,06,09,1, 11.9,1,1, 9.906, 10266.920, 323.049, 52626.876 21/05/20,01:13:43,07,09,1, 11.9,1,1, 9.906, 10266.968, 323.072, 52626.977 21/05/20,01:13:43,08,09,1, 11.9,1,1, 9.906, 10267.008, 323.073, 52627.041 21/05/20,01:13:43,09,09,1, 11.9,1,1, 9.906, 10267.027, 323.085, 52627.085 21/05/20,01:13:43,10,09,1, 11.9,1,1, 9.906, 10267.093, 323.099, 52627.049 21/05/20,01:13:43,11,09,1, 11.9,1,1, 9.906, 10267.141, 323.109, 52627.034 21/05/20,01:13:43,12,09,1, 11.9,1,1, 9.906, 10267.184, 323.117, 52626.997 21/05/20,01:13:43,13,09,1, 11.9,1,1, 9.906, 10267.232, 323.146, 52626.958 21/05/20,01:13:43,14,09,1, 11.9,1,1, 9.906, 10267.306, 323.105, 52626.991 21/05/20,01:13:43,15,09,1, 11.9,1,1, 9.906, 10267.408, 323.164, 52627.048 21/05/20,01:13:43,16,09,1, 11.9,1,1, 9.906, 10267.437, 323.183, 52627.166 21/05/20,01:13:43,17,09,1, 11.9,1,1, 9.906, 10267.490, 323.194, 52627.239 21/05/20,01:13:43,18,09,1, 11.9,1,1, 9.906, 10267.597, 323.247, 52627.403 21/05/20,01:13:43,19,09,1, 11.9,1,1, 9.906, 10267.567, 323.222, 52627.215 21/05/20,01:13:44,00,09,1, 11.8,1,1, 9.905, 10267.566, 323.222, 52627.215 21/05/20,01:13:44,01,09,1, 11.8,1,1, 9.905, 10267.733, 323.276, 52627.172 21/05/20,01:13:44,02,09,1, 11.8,1,1, 9.905, 10267.820, 323.301, 52627.178 21/05/20,01:13:44,03,09,1, 11.8,1,1, 9.905, 10267.898, 323.328, 52627.225 21/05/20,01:13:44,04,09,1, 11.8,1,1, 9.905, 10267.970, 323.334, 52627.208 21/05/20,01:13:44,05,09,1, 11.8,1,1, 9.905, 10268.039, 323.401, 52627.358 21/05/20,01:13:44,06,09,1, 11.8,1,1, 9.905, 10268.108, 323.367, 52627.414 21/05/20,01:13:44,07,09,1, 11.8,1,1, 9.905, 10268.173, 323.438, 52627.471 21/05/20,01:13:44,08,09,1, 11.8,1,1, 9.905, 10268.265, 323.444, 52627.425 21/05/20,01:13:44,09,09,1, 11.8,1,1, 9.905, 10268.331, 323.484, 52627.412 21/05/20,01:13:44,10,09,1, 11.8,1,1, 9.905, 10268.429, 323.473, 52627.335 21/05/20,01:13:44,11,09,1, 11.8,1,1, 9.905, 10268.498, 323.500, 52627.319 21/05/20,01:13:44,12,09,1, 11.8,1,1, 9.905, 10268.587, 323.519, 52627.330 21/05/20,01:13:44,13,09,1, 11.8,1,1, 9.905, 10268.662, 323.579, 52627.398 21/05/20,01:13:44,14,09,1, 11.8,1,1, 9.905, 10268.748, 323.581, 52627.514 21/05/20,01:13:44,15,09,1, 11.8,1,1, 9.905, 10268.816, 323.631, 52627.554 21/05/20,01:13:44,16,09,1, 11.8,1,1, 9.905, 10268.907, 323.654, 52627.609 21/05/20,01:13:44,17,09,1, 11.8,1,1, 9.905, 10268.995, 323.677, 52627.556 21/05/20,01:13:44,18,09,1, 11.8,1,1, 9.905, 10269.070, 323.691, 52627.516 21/05/20,01:13:44,19,09,1, 11.8,1,1, 9.905, 10269.157, 323.692, 52627.479 21/05/20,01:13:45,00,09,1, 11.9,1,1, 9.908, 10269.152, 323.692, 52627.479 21/05/20,01:13:45,01,09,1, 11.9,1,1, 9.908, 10269.312, 323.774, 52627.458 21/05/20,01:13:45,02,09,1, 11.9,1,1, 9.908, 10269.417, 323.844, 52627.554 21/05/20,01:13:45,03,09,1, 11.9,1,1, 9.908, 10269.503, 323.857, 52627.659 21/05/20,01:13:45,04,09,1, 11.9,1,1, 9.908, 10269.539, 323.855, 52627.651 21/05/20,01:13:45,05,09,1, 11.9,1,1, 9.908, 10269.634, 323.929, 52627.715 21/05/20,01:13:45,06,09,1, 11.9,1,1, 9.908, 10269.699, 323.933, 52627.664 21/05/20,01:13:45,07,09,1, 11.9,1,1, 9.908, 10269.794, 323.997, 52627.695 21/05/20,01:13:45,08,09,1, 11.9,1,1, 9.908, 10269.877, 323.999, 52627.608 21/05/20,01:13:45,09,09,1, 11.9,1,1, 9.908, 10269.959, 324.051, 52627.592 21/05/20,01:13:45,10,09,1, 11.9,1,1, 9.908, 10270.037, 324.068, 52627.672 21/05/20,01:13:45,11,09,1, 11.9,1,1, 9.908, 10270.063, 324.069, 52627.674 21/05/20,01:13:45,12,09,1, 11.9,1,1, 9.908, 10270.142, 324.166, 52627.774 21/05/20,01:13:45,13,09,1, 11.9,1,1, 9.908, 10270.202, 324.163, 52627.830 21/05/20,01:13:45,14,09,1, 11.9,1,1, 9.908, 10270.262, 324.221, 52627.847 21/05/20,01:13:45,15,09,1, 11.9,1,1, 9.908, 10270.328, 324.220, 52627.791 21/05/20,01:13:45,16,09,1, 11.9,1,1, 9.908, 10270.380, 324.250, 52627.758 21/05/20,01:13:45,17,09,1, 11.9,1,1, 9.908, 10270.437, 324.294, 52627.740 21/05/20,01:13:45,18,09,1, 11.9,1,1, 9.908, 10270.483, 324.344, 52627.707 21/05/20,01:13:45,19,09,1, 11.9,1,1, 9.908, 10270.541, 324.342, 52627.727 21/05/20,01:13:46,00,09,1, 11.9,1,1, 9.904, 10270.537, 324.342, 52627.727 21/05/20,01:13:46,01,09,1, 11.9,1,1, 9.904, 10270.636, 324.446, 52627.908 21/05/20,01:13:46,02,09,1, 11.9,1,1, 9.904, 10270.675, 324.465, 52627.949 21/05/20,01:13:46,03,09,1, 11.9,1,1, 9.904, 10270.737, 324.506, 52627.952 21/05/20,01:13:46,04,09,1, 11.9,1,1, 9.904, 10270.794, 324.506, 52627.884 21/05/20,01:13:46,05,09,1, 11.9,1,1, 9.904, 10270.816, 324.564, 52627.879 21/05/20,01:13:46,06,09,1, 11.9,1,1, 9.904, 10270.891, 324.581, 52627.802 21/05/20,01:13:46,07,09,1, 11.9,1,1, 9.904, 10270.901, 324.623, 52627.815 21/05/20,01:13:46,08,09,1, 11.9,1,1, 9.904, 10270.957, 324.645, 52627.810 21/05/20,01:13:46,09,09,1, 11.9,1,1, 9.904, 10270.993, 324.655, 52627.907 21/05/20,01:13:46,10,09,1, 11.9,1,1, 9.904, 10271.029, 324.725, 52627.953 21/05/20,01:13:46,11,09,1, 11.9,1,1, 9.904, 10271.050, 324.756, 52627.967 21/05/20,01:13:46,12,09,1, 11.9,1,1, 9.904, 10271.085, 324.792, 52627.999 21/05/20,01:13:46,13,09,1, 11.9,1,1, 9.904, 10271.094, 324.775, 52627.887 21/05/20,01:13:46,14,09,1, 11.9,1,1, 9.904, 10271.127, 324.817, 52627.867 21/05/20,01:13:46,15,09,1, 11.9,1,1, 9.904, 10271.168, 324.830, 52627.836 21/05/20,01:13:46,16,09,1, 11.9,1,1, 9.904, 10271.195, 324.833, 52627.765 21/05/20,01:13:46,17,09,1, 11.9,1,1, 9.904, 10271.199, 324.872, 52627.849 21/05/20,01:13:46,18,09,1, 11.9,1,1, 9.904, 10271.232, 324.890, 52627.899 21/05/20,01:13:46,19,09,1, 11.9,1,1, 9.904, 10271.274, 324.911, 52627.969 21/05/20,01:13:47,00,09,1, 11.8,1,1, 9.908, 10271.271, 324.911, 52627.969 21/05/20,01:13:47,01,09,1, 11.8,1,1, 9.908, 10271.313, 324.930, 52627.982 21/05/20,01:13:47,02,09,1, 11.8,1,1, 9.908, 10271.324, 324.930, 52627.913 21/05/20,01:13:47,03,09,1, 11.8,1,1, 9.908, 10271.334, 324.935, 52627.859 21/05/20,01:13:47,04,09,1, 11.8,1,1, 9.908, 10271.377, 324.940, 52627.839 21/05/20,01:13:47,05,09,1, 11.8,1,1, 9.908, 10271.402, 324.999, 52627.831 21/05/20,01:13:47,06,09,1, 11.8,1,1, 9.908, 10271.393, 324.978, 52627.870 21/05/20,01:13:47,07,09,1, 11.8,1,1, 9.908, 10271.425, 325.024, 52628.011 21/05/20,01:13:47,08,09,1, 11.8,1,1, 9.908, 10271.415, 325.032, 52628.039 21/05/20,01:13:47,09,09,1, 11.8,1,1, 9.908, 10271.465, 325.036, 52628.032 21/05/20,01:13:47,10,09,1, 11.8,1,1, 9.908, 10271.467, 325.056, 52627.985 21/05/20,01:13:47,11,09,1, 11.8,1,1, 9.908, 10271.463, 325.007, 52627.816 21/05/20,01:13:47,12,09,1, 11.8,1,1, 9.908, 10271.511, 325.062, 52627.788 21/05/20,01:13:47,13,09,1, 11.8,1,1, 9.908, 10271.493, 325.011, 52627.690 21/05/20,01:13:47,14,09,1, 11.8,1,1, 9.908, 10271.496, 325.034, 52627.761 21/05/20,01:13:47,15,09,1, 11.8,1,1, 9.908, 10271.524, 325.044, 52627.826 21/05/20,01:13:47,16,09,1, 11.8,1,1, 9.908, 10271.536, 325.045, 52627.877 21/05/20,01:13:47,17,09,1, 11.8,1,1, 9.908, 10271.560, 325.084, 52627.953 21/05/20,01:13:47,18,09,1, 11.8,1,1, 9.908, 10271.563, 325.043, 52627.867 21/05/20,01:13:47,19,09,1, 11.8,1,1, 9.908, 10271.572, 325.092, 52627.844 21/05/20,01:13:48,00,09,1, 11.7,1,1, 9.908, 10271.572, 325.092, 52627.844 21/05/20,01:13:48,01,09,1, 11.7,1,1, 9.908, 10271.576, 325.036, 52627.679 21/05/20,01:13:48,02,09,1, 11.7,1,1, 9.908, 10271.627, 325.015, 52627.631 21/05/20,01:13:48,03,09,1, 11.7,1,1, 9.908, 10271.598, 325.006, 52627.710 21/05/20,01:13:48,04,09,1, 11.7,1,1, 9.908, 10271.622, 325.020, 52627.743 21/05/20,01:13:48,05,09,1, 11.7,1,1, 9.908, 10271.606, 325.025, 52627.797 21/05/20,01:13:48,06,09,1, 11.7,1,1, 9.908, 10271.634, 325.021, 52627.802 21/05/20,01:13:48,07,09,1, 11.7,1,1, 9.908, 10271.620, 325.019, 52627.784 21/05/20,01:13:48,08,09,1, 11.7,1,1, 9.908, 10271.621, 325.014, 52627.727 21/05/20,01:13:48,09,09,1, 11.7,1,1, 9.908, 10271.668, 324.978, 52627.680 21/05/20,01:13:48,10,09,1, 11.7,1,1, 9.908, 10271.650, 324.991, 52627.616 21/05/20,01:13:48,11,09,1, 11.7,1,1, 9.908, 10271.655, 324.972, 52627.583 21/05/20,01:13:48,12,09,1, 11.7,1,1, 9.908, 10271.645, 324.994, 52627.647 21/05/20,01:13:48,13,09,1, 11.7,1,1, 9.908, 10271.659, 324.966, 52627.663 21/05/20,01:13:48,14,09,1, 11.7,1,1, 9.908, 10271.633, 324.964, 52627.716 21/05/20,01:13:48,15,09,1, 11.7,1,1, 9.908, 10271.661, 324.975, 52627.748 21/05/20,01:13:48,16,09,1, 11.7,1,1, 9.908, 10271.650, 324.901, 52627.646 21/05/20,01:13:48,17,09,1, 11.7,1,1, 9.908, 10271.657, 324.936, 52627.629 21/05/20,01:13:48,18,09,1, 11.7,1,1, 9.908, 10271.653, 324.891, 52627.535 21/05/20,01:13:48,19,09,1, 11.7,1,1, 9.908, 10271.638, 324.930, 52627.526 21/05/20,01:13:49,00,09,1, 11.8,1,1, 9.907, 10271.630, 324.930, 52627.526 21/05/20,01:13:49,01,09,1, 11.8,1,1, 9.907, 10271.588, 324.915, 52627.583 21/05/20,01:13:49,02,09,1, 11.8,1,1, 9.907, 10271.594, 324.900, 52627.645 21/05/20,01:13:49,03,09,1, 11.8,1,1, 9.907, 10271.579, 324.861, 52627.670 21/05/20,01:13:49,04,09,1, 11.8,1,1, 9.907, 10271.581, 324.914, 52627.680 21/05/20,01:13:49,05,09,1, 11.8,1,1, 9.907, 10271.553, 324.862, 52627.575 21/05/20,01:13:49,06,09,1, 11.8,1,1, 9.907, 10271.522, 324.874, 52627.516 21/05/20,01:13:49,07,09,1, 11.8,1,1, 9.907, 10271.507, 324.847, 52627.460 21/05/20,01:13:49,08,09,1, 11.8,1,1, 9.907, 10271.497, 324.845, 52627.432 21/05/20,01:13:49,09,09,1, 11.8,1,1, 9.907, 10271.481, 324.824, 52627.458 21/05/20,01:13:49,10,09,1, 11.8,1,1, 9.907, 10271.455, 324.820, 52627.520 21/05/20,01:13:49,11,09,1, 11.8,1,1, 9.907, 10271.437, 324.803, 52627.612 21/05/20,01:13:49,12,09,1, 11.8,1,1, 9.907, 10271.386, 324.820, 52627.585 21/05/20,01:13:49,13,09,1, 11.8,1,1, 9.907, 10271.355, 324.827, 52627.587 21/05/20,01:13:49,14,09,1, 11.8,1,1, 9.907, 10271.321, 324.787, 52627.533 21/05/20,01:13:49,15,09,1, 11.8,1,1, 9.907, 10271.253, 324.794, 52627.459 21/05/20,01:13:49,16,09,1, 11.8,1,1, 9.907, 10271.227, 324.767, 52627.364 21/05/20,01:13:49,17,09,1, 11.8,1,1, 9.907, 10271.200, 324.803, 52627.429 21/05/20,01:13:49,18,09,1, 11.8,1,1, 9.907, 10271.200, 324.762, 52627.427 21/05/20,01:13:49,19,09,1, 11.8,1,1, 9.907, 10271.114, 324.787, 52627.489 21/05/20,01:13:50,00,09,1, 11.9,1,1, 9.908, 10271.113, 324.787, 52627.489 21/05/20,01:13:50,01,09,1, 11.9,1,1, 9.908, 10271.048, 324.774, 52627.571 21/05/20,01:13:50,02,09,1, 11.9,1,1, 9.908, 10271.017, 324.758, 52627.556 21/05/20,01:13:50,03,09,1, 11.9,1,1, 9.908, 10270.965, 324.740, 52627.514 21/05/20,01:13:50,04,09,1, 11.9,1,1, 9.908, 10270.937, 324.793, 52627.419 21/05/20,01:13:50,05,09,1, 11.9,1,1, 9.908, 10270.893, 324.733, 52627.373 21/05/20,01:13:50,06,09,1, 11.9,1,1, 9.908, 10270.870, 324.783, 52627.395 21/05/20,01:13:50,07,09,1, 11.9,1,1, 9.908, 10270.790, 324.801, 52627.429 21/05/20,01:13:50,08,09,1, 11.9,1,1, 9.908, 10270.721, 324.818, 52627.550 21/05/20,01:13:50,09,09,1, 11.9,1,1, 9.908, 10270.718, 324.822, 52627.422 21/05/20,01:13:50,10,09,1, 11.9,1,1, 9.908, 10270.649, 324.805, 52627.526 21/05/20,01:13:50,11,09,1, 11.9,1,1, 9.908, 10270.624, 324.848, 52627.521 21/05/20,01:13:50,12,09,1, 11.9,1,1, 9.908, 10270.576, 324.824, 52627.515 21/05/20,01:13:50,13,09,1, 11.9,1,1, 9.908, 10270.549, 324.818, 52627.445 21/05/20,01:13:50,14,09,1, 11.9,1,1, 9.908, 10270.485, 324.832, 52627.398 21/05/20,01:13:50,15,09,1, 11.9,1,1, 9.908, 10270.461, 324.830, 52627.401 21/05/20,01:13:50,16,09,1, 11.9,1,1, 9.908, 10270.405, 324.847, 52627.453 21/05/20,01:13:50,17,09,1, 11.9,1,1, 9.908, 10270.373, 324.853, 52627.551 21/05/20,01:13:50,18,09,1, 11.9,1,1, 9.908, 10270.338, 324.848, 52627.575 21/05/20,01:13:50,19,09,1, 11.9,1,1, 9.908, 10270.299, 324.888, 52627.594 21/05/20,01:13:51,00,09,1, 11.9,1,1, 9.909, 10270.295, 324.888, 52627.594 21/05/20,01:13:51,01,09,1, 11.9,1,1, 9.909, 10270.222, 324.873, 52627.533 21/05/20,01:13:51,02,09,1, 11.9,1,1, 9.909, 10270.200, 324.899, 52627.494 21/05/20,01:13:51,03,09,1, 11.9,1,1, 9.909, 10270.125, 324.874, 52627.438 21/05/20,01:13:51,04,09,1, 11.9,1,1, 9.909, 10270.093, 324.885, 52627.489 21/05/20,01:13:51,05,09,1, 11.9,1,1, 9.909, 10270.036, 324.859, 52627.557 21/05/20,01:13:51,06,09,1, 11.9,1,1, 9.909, 10270.006, 324.893, 52627.596 21/05/20,01:13:51,07,09,1, 11.9,1,1, 9.909, 10269.972, 324.902, 52627.656 21/05/20,01:13:51,08,09,1, 11.9,1,1, 9.909, 10269.922, 324.853, 52627.586 21/05/20,01:13:51,09,09,1, 11.9,1,1, 9.909, 10269.914, 324.895, 52627.706 21/05/20,01:13:51,10,09,1, 11.9,1,1, 9.909, 10269.874, 324.828, 52627.579 21/05/20,01:13:51,11,09,1, 11.9,1,1, 9.909, 10269.826, 324.881, 52627.572 21/05/20,01:13:51,12,09,1, 11.9,1,1, 9.909, 10269.783, 324.854, 52627.521 21/05/20,01:13:51,13,09,1, 11.9,1,1, 9.909, 10269.750, 324.825, 52627.528 21/05/20,01:13:51,14,09,1, 11.9,1,1, 9.909, 10269.748, 324.841, 52627.640 21/05/20,01:13:51,15,09,1, 11.9,1,1, 9.909, 10269.682, 324.818, 52627.620 21/05/20,01:13:51,16,09,1, 11.9,1,1, 9.909, 10269.650, 324.823, 52627.734 21/05/20,01:13:51,17,09,1, 11.9,1,1, 9.909, 10269.631, 324.784, 52627.549 21/05/20,01:13:51,18,09,1, 11.9,1,1, 9.909, 10269.585, 324.747, 52627.612 21/05/20,01:13:51,19,09,1, 11.9,1,1, 9.909, 10269.533, 324.753, 52627.572 21/05/20,01:13:52,00,09,1, 11.9,1,1, 9.907, 10269.527, 324.753, 52627.572 21/05/20,01:13:52,01,09,1, 11.9,1,1, 9.907, 10269.459, 324.716, 52627.538 21/05/20,01:13:52,02,09,1, 11.9,1,1, 9.907, 10269.405, 324.714, 52627.594 21/05/20,01:13:52,03,09,1, 11.9,1,1, 9.907, 10269.415, 324.683, 52627.661 21/05/20,01:13:52,04,09,1, 11.9,1,1, 9.907, 10269.346, 324.703, 52627.709 21/05/20,01:13:52,05,09,1, 11.9,1,1, 9.907, 10269.289, 324.659, 52627.790 21/05/20,01:13:52,06,09,1, 11.9,1,1, 9.907, 10269.272, 324.628, 52627.739 21/05/20,01:13:52,07,09,1, 11.9,1,1, 9.907, 10269.213, 324.589, 52627.713 21/05/20,01:13:52,08,09,1, 11.9,1,1, 9.907, 10269.177, 324.564, 52627.663 21/05/20,01:13:52,09,09,1, 11.9,1,1, 9.907, 10269.177, 324.581, 52627.679 21/05/20,01:13:52,10,09,1, 11.9,1,1, 9.907, 10269.111, 324.508, 52627.606 21/05/20,01:13:52,11,09,1, 11.9,1,1, 9.907, 10269.069, 324.486, 52627.670 21/05/20,01:13:52,12,09,1, 11.9,1,1, 9.907, 10269.029, 324.471, 52627.727 21/05/20,01:13:52,13,09,1, 11.9,1,1, 9.907, 10269.008, 324.431, 52627.773 21/05/20,01:13:52,14,09,1, 11.9,1,1, 9.907, 10268.961, 324.425, 52627.833 21/05/20,01:13:52,15,09,1, 11.9,1,1, 9.907, 10268.923, 324.367, 52627.787 21/05/20,01:13:52,16,09,1, 11.9,1,1, 9.907, 10268.903, 324.362, 52627.827 21/05/20,01:13:52,17,09,1, 11.9,1,1, 9.907, 10268.803, 324.305, 52627.711 21/05/20,01:13:52,18,09,1, 11.9,1,1, 9.907, 10268.795, 324.278, 52627.670 21/05/20,01:13:52,19,09,1, 11.9,1,1, 9.907, 10268.752, 324.269, 52627.665 21/05/20,01:13:53,00,09,1, 11.9,1,1, 9.906, 10268.751, 324.269, 52627.665 21/05/20,01:13:53,01,09,1, 11.9,1,1, 9.906, 10268.704, 324.200, 52627.821 21/05/20,01:13:53,02,09,1, 11.9,1,1, 9.906, 10268.665, 324.156, 52627.864 21/05/20,01:13:53,03,09,1, 11.9,1,1, 9.906, 10268.634, 324.148, 52627.923 21/05/20,01:13:53,04,09,1, 11.9,1,1, 9.906, 10268.556, 324.126, 52627.885 21/05/20,01:13:53,05,09,1, 11.9,1,1, 9.906, 10268.537, 324.076, 52627.817 21/05/20,01:13:53,06,09,1, 11.9,1,1, 9.906, 10268.493, 324.053, 52627.760 21/05/20,01:13:53,07,09,1, 11.9,1,1, 9.906, 10268.443, 323.984, 52627.737 21/05/20,01:13:53,08,09,1, 11.9,1,1, 9.906, 10268.399, 323.964, 52627.758 21/05/20,01:13:53,09,09,1, 11.9,1,1, 9.906, 10268.348, 323.947, 52627.871 21/05/20,01:13:53,10,09,1, 11.9,1,1, 9.906, 10268.291, 323.906, 52627.919 21/05/20,01:13:53,11,09,1, 11.9,1,1, 9.906, 10268.261, 323.906, 52627.994 21/05/20,01:13:53,12,09,1, 11.9,1,1, 9.906, 10268.229, 323.859, 52628.049 21/05/20,01:13:53,13,09,1, 11.9,1,1, 9.906, 10268.154, 323.805, 52627.956 21/05/20,01:13:53,14,09,1, 11.9,1,1, 9.906, 10268.151, 323.778, 52627.938 21/05/20,01:13:53,15,09,1, 11.9,1,1, 9.906, 10268.140, 323.698, 52627.767 21/05/20,01:13:53,16,09,1, 11.9,1,1, 9.906, 10268.061, 323.718, 52627.977 21/05/20,01:13:53,17,09,1, 11.9,1,1, 9.906, 10268.061, 323.665, 52627.928 21/05/20,01:13:53,18,09,1, 11.9,1,1, 9.906, 10268.026, 323.630, 52628.020 21/05/20,01:13:53,19,09,1, 11.9,1,1, 9.906, 10267.987, 323.598, 52628.063 21/05/20,01:13:54,00,09,1, 11.8,1,1, 9.907, 10267.984, 323.598, 52628.063 21/05/20,01:13:54,01,09,1, 11.8,1,1, 9.907, 10267.942, 323.547, 52628.147 21/05/20,01:13:54,02,09,1, 11.8,1,1, 9.907, 10267.896, 323.481, 52628.060 21/05/20,01:13:54,03,09,1, 11.8,1,1, 9.907, 10267.873, 323.411, 52628.093 21/05/20,01:13:54,04,09,1, 11.8,1,1, 9.907, 10267.895, 323.381, 52627.955 21/05/20,01:13:54,05,09,1, 11.8,1,1, 9.907, 10267.833, 323.331, 52628.009 21/05/20,01:13:54,06,09,1, 11.8,1,1, 9.907, 10267.830, 323.307, 52628.102 21/05/20,01:13:54,07,09,1, 11.8,1,1, 9.907, 10267.772, 323.264, 52628.119 21/05/20,01:13:54,08,09,1, 11.8,1,1, 9.907, 10267.747, 323.253, 52628.241 21/05/20,01:13:54,09,09,1, 11.8,1,1, 9.907, 10267.746, 323.196, 52628.265 21/05/20,01:13:54,10,09,1, 11.8,1,1, 9.907, 10267.739, 323.148, 52628.277 21/05/20,01:13:54,11,09,1, 11.8,1,1, 9.907, 10267.716, 323.145, 52628.214 21/05/20,01:13:54,12,09,1, 11.8,1,1, 9.907, 10267.686, 323.074, 52628.154 21/05/20,01:13:54,13,09,1, 11.8,1,1, 9.907, 10267.684, 323.021, 52628.141 21/05/20,01:13:54,14,09,1, 11.8,1,1, 9.907, 10267.647, 322.993, 52628.150 21/05/20,01:13:54,15,09,1, 11.8,1,1, 9.907, 10267.651, 322.937, 52628.157 21/05/20,01:13:54,16,09,1, 11.8,1,1, 9.907, 10267.622, 322.918, 52628.306 21/05/20,01:13:54,17,09,1, 11.8,1,1, 9.907, 10267.591, 322.867, 52628.343 21/05/20,01:13:54,18,09,1, 11.8,1,1, 9.907, 10267.603, 322.827, 52628.362 21/05/20,01:13:54,19,09,1, 11.8,1,1, 9.907, 10267.572, 322.808, 52628.327 21/05/20,01:13:55,00,09,1, 11.8,1,1, 9.907, 10267.566, 322.808, 52628.327 21/05/20,01:13:55,01,09,1, 11.8,1,1, 9.907, 10267.555, 322.724, 52628.249 21/05/20,01:13:55,02,09,1, 11.8,1,1, 9.907, 10267.557, 322.676, 52628.165 21/05/20,01:13:55,03,09,1, 11.8,1,1, 9.907, 10267.547, 322.660, 52628.256 21/05/20,01:13:55,04,09,1, 11.8,1,1, 9.907, 10267.535, 322.647, 52628.291 21/05/20,01:13:55,05,09,1, 11.8,1,1, 9.907, 10267.590, 322.587, 52628.286 21/05/20,01:13:55,06,09,1, 11.8,1,1, 9.907, 10267.512, 322.622, 52628.390 21/05/20,01:13:55,07,09,1, 11.8,1,1, 9.907, 10267.503, 322.573, 52628.435 21/05/20,01:13:55,08,09,1, 11.8,1,1, 9.907, 10267.563, 322.570, 52628.387 21/05/20,01:13:55,09,09,1, 11.8,1,1, 9.907, 10267.560, 322.522, 52628.308 21/05/20,01:13:55,10,09,1, 11.8,1,1, 9.907, 10267.574, 322.498, 52628.316 21/05/20,01:13:55,11,09,1, 11.8,1,1, 9.907, 10267.568, 322.485, 52628.283 21/05/20,01:13:55,12,09,1, 11.8,1,1, 9.907, 10267.576, 322.441, 52628.315 21/05/20,01:13:55,13,09,1, 11.8,1,1, 9.907, 10267.590, 322.449, 52628.390 21/05/20,01:13:55,14,09,1, 11.8,1,1, 9.907, 10267.589, 322.452, 52628.412 21/05/20,01:13:55,15,09,1, 11.8,1,1, 9.907, 10267.613, 322.433, 52628.461 21/05/20,01:13:55,16,09,1, 11.8,1,1, 9.907, 10267.604, 322.418, 52628.468 21/05/20,01:13:55,17,09,1, 11.8,1,1, 9.907, 10267.627, 322.398, 52628.386 21/05/20,01:13:55,18,09,1, 11.8,1,1, 9.907, 10267.651, 322.433, 52628.335 21/05/20,01:13:55,19,09,1, 11.8,1,1, 9.907, 10267.699, 322.433, 52628.315 21/05/20,01:13:56,00,09,1, 11.8,1,1, 9.907, 10267.692, 322.433, 52628.315 21/05/20,01:13:56,01,09,1, 11.8,1,1, 9.907, 10267.769, 322.418, 52628.326 21/05/20,01:13:56,02,09,1, 11.8,1,1, 9.907, 10267.776, 322.380, 52628.418 21/05/20,01:13:56,03,09,1, 11.8,1,1, 9.907, 10267.775, 322.400, 52628.525 21/05/20,01:13:56,04,09,1, 11.8,1,1, 9.907, 10267.835, 322.388, 52628.475 21/05/20,01:13:56,05,09,1, 11.8,1,1, 9.907, 10267.825, 322.405, 52628.493 21/05/20,01:13:56,06,09,1, 11.8,1,1, 9.907, 10267.920, 322.412, 52628.451 21/05/20,01:13:56,07,09,1, 11.8,1,1, 9.907, 10267.901, 322.383, 52628.335 21/05/20,01:13:56,08,09,1, 11.8,1,1, 9.907, 10267.952, 322.438, 52628.350 21/05/20,01:13:56,09,09,1, 11.8,1,1, 9.907, 10267.991, 322.385, 52628.326 21/05/20,01:13:56,10,09,1, 11.8,1,1, 9.907, 10268.031, 322.431, 52628.389 21/05/20,01:13:56,11,09,1, 11.8,1,1, 9.907, 10268.073, 322.425, 52628.435 21/05/20,01:13:56,12,09,1, 11.8,1,1, 9.907, 10268.143, 322.443, 52628.473 21/05/20,01:13:56,13,09,1, 11.8,1,1, 9.907, 10268.145, 322.451, 52628.507 21/05/20,01:13:56,14,09,1, 11.8,1,1, 9.907, 10268.205, 322.442, 52628.485 21/05/20,01:13:56,15,09,1, 11.8,1,1, 9.907, 10268.247, 322.463, 52628.418 21/05/20,01:13:56,16,09,1, 11.8,1,1, 9.907, 10268.286, 322.465, 52628.354 21/05/20,01:13:56,17,09,1, 11.8,1,1, 9.907, 10268.352, 322.485, 52628.336 21/05/20,01:13:56,18,09,1, 11.8,1,1, 9.907, 10268.429, 322.501, 52628.343 21/05/20,01:13:56,19,09,1, 11.8,1,1, 9.907, 10268.481, 322.494, 52628.368 21/05/20,01:13:57,00,09,1, 11.9,1,1, 9.904, 10268.476, 322.494, 52628.368 21/05/20,01:13:57,01,09,1, 11.9,1,1, 9.904, 10268.564, 322.534, 52628.465 21/05/20,01:13:57,02,09,1, 11.9,1,1, 9.904, 10268.651, 322.540, 52628.441 21/05/20,01:13:57,03,09,1, 11.9,1,1, 9.904, 10268.683, 322.580, 52628.470 21/05/20,01:13:57,04,09,1, 11.9,1,1, 9.904, 10268.743, 322.567, 52628.349 21/05/20,01:13:57,05,09,1, 11.9,1,1, 9.904, 10268.830, 322.590, 52628.281 21/05/20,01:13:57,06,09,1, 11.9,1,1, 9.904, 10268.858, 322.627, 52628.271 21/05/20,01:13:57,07,09,1, 11.9,1,1, 9.904, 10268.959, 322.604, 52628.268 21/05/20,01:13:57,08,09,1, 11.9,1,1, 9.904, 10269.008, 322.654, 52628.321 21/05/20,01:13:57,09,09,1, 11.9,1,1, 9.904, 10269.067, 322.657, 52628.368 21/05/20,01:13:57,10,09,1, 11.9,1,1, 9.904, 10269.144, 322.702, 52628.413 21/05/20,01:13:57,11,09,1, 11.9,1,1, 9.904, 10269.209, 322.716, 52628.385 21/05/20,01:13:57,12,09,1, 11.9,1,1, 9.904, 10269.274, 322.708, 52628.369 21/05/20,01:13:57,13,09,1, 11.9,1,1, 9.904, 10269.328, 322.735, 52628.313 21/05/20,01:13:57,14,09,1, 11.9,1,1, 9.904, 10269.384, 322.753, 52628.208 21/05/20,01:13:57,15,09,1, 11.9,1,1, 9.904, 10269.437, 322.787, 52628.192 21/05/20,01:13:57,16,09,1, 11.9,1,1, 9.904, 10269.520, 322.762, 52628.197 21/05/20,01:13:57,17,09,1, 11.9,1,1, 9.904, 10269.581, 322.820, 52628.225 21/05/20,01:13:57,18,09,1, 11.9,1,1, 9.904, 10269.645, 322.829, 52628.263 21/05/20,01:13:57,19,09,1, 11.9,1,1, 9.904, 10269.710, 322.854, 52628.323 21/05/20,01:13:58,00,09,1, 11.8,1,1, 9.905, 10269.703, 322.854, 52628.323 21/05/20,01:13:58,01,09,1, 11.8,1,1, 9.905, 10269.849, 322.880, 52628.259 21/05/20,01:13:58,02,09,1, 11.8,1,1, 9.905, 10269.913, 322.876, 52628.171 21/05/20,01:13:58,03,09,1, 11.8,1,1, 9.905, 10269.999, 322.926, 52628.160 21/05/20,01:13:58,04,09,1, 11.8,1,1, 9.905, 10270.069, 322.919, 52628.049 21/05/20,01:13:58,05,09,1, 11.8,1,1, 9.905, 10270.132, 322.943, 52628.104 21/05/20,01:13:58,06,09,1, 11.8,1,1, 9.905, 10270.201, 323.004, 52628.153 21/05/20,01:13:58,07,09,1, 11.8,1,1, 9.905, 10270.258, 322.984, 52628.131 21/05/20,01:13:58,08,09,1, 11.8,1,1, 9.905, 10270.321, 323.028, 52628.199 21/05/20,01:13:58,09,09,1, 11.8,1,1, 9.905, 10270.378, 323.024, 52628.125 21/05/20,01:13:58,10,09,1, 11.8,1,1, 9.905, 10270.468, 323.077, 52628.167 21/05/20,01:13:58,11,09,1, 11.8,1,1, 9.905, 10270.518, 323.083, 52628.088 21/05/20,01:13:58,12,09,1, 11.8,1,1, 9.905, 10270.557, 323.098, 52628.078 21/05/20,01:13:58,13,09,1, 11.8,1,1, 9.905, 10270.666, 323.096, 52627.673 21/05/20,01:13:58,14,09,1, 11.8,1,1, 9.905, 10270.680, 323.108, 52627.963 21/05/20,01:13:58,15,09,1, 11.8,1,1, 9.905, 10270.800, 323.172, 52628.098 21/05/20,01:13:58,16,09,1, 11.8,1,1, 9.905, 10270.822, 323.148, 52628.075 21/05/20,01:13:58,17,09,1, 11.8,1,1, 9.905, 10270.889, 323.205, 52628.106 21/05/20,01:13:58,18,09,1, 11.8,1,1, 9.905, 10270.935, 323.193, 52628.037 21/05/20,01:13:58,19,09,1, 11.8,1,1, 9.905, 10271.000, 323.247, 52628.017 21/05/20,01:13:59,00,09,1, 11.9,1,1, 9.905, 10270.996, 323.247, 52628.017 21/05/20,01:13:59,01,09,1, 11.9,1,1, 9.905, 10271.146, 323.213, 52627.727 21/05/20,01:13:59,02,09,1, 11.9,1,1, 9.905, 10271.190, 323.239, 52627.842 21/05/20,01:13:59,03,09,1, 11.9,1,1, 9.905, 10271.238, 323.245, 52627.806 21/05/20,01:13:59,04,09,1, 11.9,1,1, 9.905, 10271.296, 323.261, 52627.837 21/05/20,01:13:59,05,09,1, 11.9,1,1, 9.905, 10271.334, 323.296, 52627.882 21/05/20,01:13:59,06,09,1, 11.9,1,1, 9.905, 10271.372, 323.303, 52627.921 21/05/20,01:13:59,07,09,1, 11.9,1,1, 9.905, 10271.436, 323.340, 52627.925 21/05/20,01:13:59,08,09,1, 11.9,1,1, 9.905, 10271.482, 323.340, 52627.874 21/05/20,01:13:59,09,09,1, 11.9,1,1, 9.905, 10271.527, 323.344, 52627.799 21/05/20,01:13:59,10,09,1, 11.9,1,1, 9.905, 10271.575, 323.373, 52627.722 21/05/20,01:13:59,11,09,1, 11.9,1,1, 9.905, 10271.633, 323.348, 52627.665 21/05/20,01:13:59,12,09,1, 11.9,1,1, 9.905, 10271.658, 323.370, 52627.676 21/05/20,01:13:59,13,09,1, 11.9,1,1, 9.905, 10271.721, 323.382, 52627.705 21/05/20,01:13:59,14,09,1, 11.9,1,1, 9.905, 10271.764, 323.378, 52627.761 21/05/20,01:13:59,15,09,1, 11.9,1,1, 9.905, 10271.793, 323.420, 52627.797 21/05/20,01:13:59,16,09,1, 11.9,1,1, 9.905, 10271.805, 323.411, 52627.769 21/05/20,01:13:59,17,09,1, 11.9,1,1, 9.905, 10271.849, 323.448, 52627.737 21/05/20,01:13:59,18,09,1, 11.9,1,1, 9.905, 10271.869, 323.397, 52627.613 21/05/20,01:13:59,19,09,1, 11.9,1,1, 9.905, 10271.895, 323.384, 52627.558 21/05/20,01:14:00,00,09,1, 11.9,1,1, 9.905, 10271.889, 323.384, 52627.558 21/05/20,01:14:00,01,09,1, 11.9,1,1, 9.905, 10271.960, 323.391, 52627.563 21/05/20,01:14:00,02,09,1, 11.9,1,1, 9.905, 10271.983, 323.416, 52627.591 21/05/20,01:14:00,03,09,1, 11.9,1,1, 9.905, 10271.998, 323.416, 52627.662 21/05/20,01:14:00,04,09,1, 11.9,1,1, 9.905, 10272.004, 323.426, 52627.642 21/05/20,01:14:00,05,09,1, 11.9,1,1, 9.905, 10271.978, 323.407, 52627.700 21/05/20,01:14:00,06,09,1, 11.9,1,1, 9.905, 10272.008, 323.387, 52627.579 21/05/20,01:14:00,07,09,1, 11.9,1,1, 9.905, 10272.022, 323.386, 52627.455 21/05/20,01:14:00,08,09,1, 11.9,1,1, 9.905, 10272.033, 323.350, 52627.406 21/05/20,01:14:00,09,09,1, 11.9,1,1, 9.905, 10272.039, 323.349, 52627.416 21/05/20,01:14:00,10,09,1, 11.9,1,1, 9.905, 10272.041, 323.357, 52627.515 21/05/20,01:14:00,11,09,1, 11.9,1,1, 9.905, 10272.072, 323.344, 52627.603 21/05/20,01:14:00,12,09,1, 11.9,1,1, 9.905, 10272.073, 323.316, 52627.494 21/05/20,01:14:00,13,09,1, 11.9,1,1, 9.905, 10272.050, 323.331, 52627.507 21/05/20,01:14:00,14,09,1, 11.9,1,1, 9.905, 10272.053, 323.323, 52627.520 21/05/20,01:14:00,15,09,1, 11.9,1,1, 9.905, 10272.055, 323.297, 52627.464 21/05/20,01:14:00,16,09,1, 11.9,1,1, 9.905, 10272.073, 323.267, 52627.382 21/05/20,01:14:00,17,09,1, 11.9,1,1, 9.905, 10272.065, 323.254, 52627.346 21/05/20,01:14:00,18,09,1, 11.9,1,1, 9.905, 10272.068, 323.211, 52627.313 21/05/20,01:14:00,19,09,1, 11.9,1,1, 9.905, 10272.075, 323.217, 52627.358 21/05/20,01:14:01,00,09,1, 11.9,1,1, 9.904, 10272.073, 323.217, 52627.358 21/05/20,01:14:01,01,09,1, 11.9,1,1, 9.904, 10272.035, 323.164, 52627.460 21/05/20,01:14:01,02,09,1, 11.9,1,1, 9.904, 10272.036, 323.202, 52627.507 21/05/20,01:14:01,03,09,1, 11.9,1,1, 9.904, 10272.007, 323.139, 52627.420 21/05/20,01:14:01,04,09,1, 11.9,1,1, 9.904, 10272.013, 323.147, 52627.375 21/05/20,01:14:01,05,09,1, 11.9,1,1, 9.904, 10271.978, 323.077, 52627.312 21/05/20,01:14:01,06,09,1, 11.9,1,1, 9.904, 10272.009, 323.080, 52627.255 21/05/20,01:14:01,07,09,1, 11.9,1,1, 9.904, 10271.967, 323.065, 52627.253 21/05/20,01:14:01,08,09,1, 11.9,1,1, 9.904, 10271.944, 323.031, 52627.282 21/05/20,01:14:01,09,09,1, 11.9,1,1, 9.904, 10271.967, 323.023, 52627.325 21/05/20,01:14:01,10,09,1, 11.9,1,1, 9.904, 10271.933, 322.980, 52627.379 21/05/20,01:14:01,11,09,1, 11.9,1,1, 9.904, 10271.936, 322.976, 52627.416 21/05/20,01:14:01,12,09,1, 11.9,1,1, 9.904, 10271.877, 322.959, 52627.346 21/05/20,01:14:01,13,09,1, 11.9,1,1, 9.904, 10271.886, 322.935, 52627.313 21/05/20,01:14:01,14,09,1, 11.9,1,1, 9.904, 10271.888, 322.920, 52627.268 21/05/20,01:14:01,15,09,1, 11.9,1,1, 9.904, 10271.832, 322.901, 52627.180 21/05/20,01:14:01,16,09,1, 11.9,1,1, 9.904, 10271.827, 322.871, 52627.200 21/05/20,01:14:01,17,09,1, 11.9,1,1, 9.904, 10271.793, 322.872, 52627.298 21/05/20,01:14:01,18,09,1, 11.9,1,1, 9.904, 10271.797, 322.841, 52627.365 21/05/20,01:14:01,19,09,1, 11.9,1,1, 9.904, 10271.779, 322.820, 52627.387 21/05/20,01:14:02,00,09,1, 12.0,1,1, 9.904, 10271.772, 322.820, 52627.387 21/05/20,01:14:02,01,09,1, 12.0,1,1, 9.904, 10271.739, 322.766, 52627.373 21/05/20,01:14:02,02,09,1, 12.0,1,1, 9.904, 10271.705, 322.745, 52627.282 21/05/20,01:14:02,03,09,1, 12.0,1,1, 9.904, 10271.694, 322.721, 52627.268 21/05/20,01:14:02,04,09,1, 12.0,1,1, 9.904, 10271.672, 322.746, 52627.240 21/05/20,01:14:02,05,09,1, 12.0,1,1, 9.904, 10271.646, 322.708, 52627.301 21/05/20,01:14:02,06,09,1, 12.0,1,1, 9.904, 10271.626, 322.688, 52627.340 21/05/20,01:14:02,07,09,1, 12.0,1,1, 9.904, 10271.586, 322.693, 52627.365 21/05/20,01:14:02,08,09,1, 12.0,1,1, 9.904, 10271.551, 322.671, 52627.401 21/05/20,01:14:02,09,09,1, 12.0,1,1, 9.904, 10271.546, 322.705, 52627.420 21/05/20,01:14:02,10,09,1, 12.0,1,1, 9.904, 10271.507, 322.635, 52627.323 21/05/20,01:14:02,11,09,1, 12.0,1,1, 9.904, 10271.504, 322.655, 52627.290 21/05/20,01:14:02,12,09,1, 12.0,1,1, 9.904, 10271.470, 322.616, 52627.236 21/05/20,01:14:02,13,09,1, 12.0,1,1, 9.904, 10271.448, 322.636, 52627.281 21/05/20,01:14:02,14,09,1, 12.0,1,1, 9.904, 10271.440, 322.624, 52627.290 21/05/20,01:14:02,15,09,1, 12.0,1,1, 9.904, 10271.383, 322.616, 52627.394 21/05/20,01:14:02,16,09,1, 12.0,1,1, 9.904, 10271.397, 322.610, 52627.478 21/05/20,01:14:02,17,09,1, 12.0,1,1, 9.904, 10271.342, 322.602, 52627.505 21/05/20,01:14:02,18,09,1, 12.0,1,1, 9.904, 10271.318, 322.639, 52627.480 21/05/20,01:14:02,19,09,1, 12.0,1,1, 9.904, 10271.284, 322.633, 52627.434 21/05/20,01:14:03,00,09,1, 11.8,1,1, 9.904, 10271.280, 322.633, 52627.434 21/05/20,01:14:03,01,09,1, 11.8,1,1, 9.904, 10271.243, 322.602, 52627.305 21/05/20,01:14:03,02,09,1, 11.8,1,1, 9.904, 10271.221, 322.624, 52627.358 21/05/20,01:14:03,03,09,1, 11.8,1,1, 9.904, 10271.203, 322.600, 52627.394 21/05/20,01:14:03,04,09,1, 11.8,1,1, 9.904, 10271.176, 322.628, 52627.430 21/05/20,01:14:03,05,09,1, 11.8,1,1, 9.904, 10271.170, 322.603, 52627.484 21/05/20,01:14:03,06,09,1, 11.8,1,1, 9.904, 10271.135, 322.628, 52627.501 21/05/20,01:14:03,07,09,1, 11.8,1,1, 9.904, 10271.114, 322.609, 52627.502 21/05/20,01:14:03,08,09,1, 11.8,1,1, 9.904, 10271.080, 322.597, 52627.463 21/05/20,01:14:03,09,09,1, 11.8,1,1, 9.904, 10271.072, 322.618, 52627.407 21/05/20,01:14:03,10,09,1, 11.8,1,1, 9.904, 10271.054, 322.577, 52627.333 21/05/20,01:14:03,11,09,1, 11.8,1,1, 9.904, 10271.058, 322.585, 52627.366 21/05/20,01:14:03,12,09,1, 11.8,1,1, 9.904, 10271.040, 322.576, 52627.420 21/05/20,01:14:03,13,09,1, 11.8,1,1, 9.904, 10271.035, 322.577, 52627.469 21/05/20,01:14:03,14,09,1, 11.8,1,1, 9.904, 10271.034, 322.576, 52627.565 21/05/20,01:14:03,15,09,1, 11.8,1,1, 9.904, 10271.004, 322.571, 52627.546 21/05/20,01:14:03,16,09,1, 11.8,1,1, 9.904, 10271.010, 322.576, 52627.553 21/05/20,01:14:03,17,09,1, 11.8,1,1, 9.904, 10270.987, 322.561, 52627.452 21/05/20,01:14:03,18,09,1, 11.8,1,1, 9.904, 10271.002, 322.576, 52627.425 21/05/20,01:14:03,19,09,1, 11.8,1,1, 9.904, 10270.993, 322.523, 52627.411 21/05/20,01:14:04,00,09,1, 11.9,1,1, 9.903, 10270.988, 322.523, 52627.411 21/05/20,01:14:04,01,09,1, 11.9,1,1, 9.903, 10271.010, 322.537, 52627.468 21/05/20,01:14:04,02,09,1, 11.9,1,1, 9.903, 10271.019, 322.516, 52627.504 21/05/20,01:14:04,03,09,1, 11.9,1,1, 9.903, 10271.004, 322.532, 52627.563 21/05/20,01:14:04,04,09,1, 11.9,1,1, 9.903, 10271.028, 322.527, 52627.493 21/05/20,01:14:04,05,09,1, 11.9,1,1, 9.903, 10271.021, 322.510, 52627.538 21/05/20,01:14:04,06,09,1, 11.9,1,1, 9.903, 10271.065, 322.516, 52627.519 21/05/20,01:14:04,07,09,1, 11.9,1,1, 9.903, 10271.082, 322.466, 52627.409 21/05/20,01:14:04,08,09,1, 11.9,1,1, 9.903, 10271.067, 322.457, 52627.339 21/05/20,01:14:04,09,09,1, 11.9,1,1, 9.903, 10271.122, 322.440, 52627.374 21/05/20,01:14:04,10,09,1, 11.9,1,1, 9.903, 10271.130, 322.414, 52627.455 21/05/20,01:14:04,11,09,1, 11.9,1,1, 9.903, 10271.169, 322.460, 52627.530 21/05/20,01:14:04,12,09,1, 11.9,1,1, 9.903, 10271.160, 322.420, 52627.540 21/05/20,01:14:04,13,09,1, 11.9,1,1, 9.903, 10271.205, 322.407, 52627.529 21/05/20,01:14:04,14,09,1, 11.9,1,1, 9.903, 10271.237, 322.403, 52627.472 21/05/20,01:14:04,15,09,1, 11.9,1,1, 9.903, 10271.274, 322.373, 52627.386 21/05/20,01:14:04,16,09,1, 11.9,1,1, 9.903, 10271.289, 322.345, 52627.373 21/05/20,01:14:04,17,09,1, 11.9,1,1, 9.903, 10271.328, 322.297, 52627.270 21/05/20,01:14:04,18,09,1, 11.9,1,1, 9.903, 10271.377, 322.315, 52627.321 21/05/20,01:14:04,19,09,1, 11.9,1,1, 9.903, 10271.417, 322.271, 52627.364 21/05/20,01:14:05,00,09,1, 11.8,1,1, 9.904, 10271.413, 322.271, 52627.364 21/05/20,01:14:05,01,09,1, 11.8,1,1, 9.904, 10271.493, 322.234, 52627.411 21/05/20,01:14:05,02,09,1, 11.8,1,1, 9.904, 10271.481, 322.213, 52627.446 21/05/20,01:14:05,03,09,1, 11.8,1,1, 9.904, 10271.604, 322.204, 52627.417 21/05/20,01:14:05,04,09,1, 11.8,1,1, 9.904, 10271.587, 322.156, 52627.271 21/05/20,01:14:05,05,09,1, 11.8,1,1, 9.904, 10271.682, 322.146, 52627.269 21/05/20,01:14:05,06,09,1, 11.8,1,1, 9.904, 10271.725, 322.102, 52627.199 21/05/20,01:14:05,07,09,1, 11.8,1,1, 9.904, 10271.768, 322.100, 52627.171 21/05/20,01:14:05,08,09,1, 11.8,1,1, 9.904, 10271.821, 322.072, 52627.211 21/05/20,01:14:05,09,09,1, 11.8,1,1, 9.904, 10271.848, 322.039, 52627.251 21/05/20,01:14:05,10,09,1, 11.8,1,1, 9.904, 10271.910, 322.004, 52627.210 21/05/20,01:14:05,11,09,1, 11.8,1,1, 9.904, 10271.964, 322.007, 52627.223 21/05/20,01:14:05,12,09,1, 11.8,1,1, 9.904, 10271.998, 321.932, 52627.145 21/05/20,01:14:05,13,09,1, 11.8,1,1, 9.904, 10272.031, 321.922, 52627.104 21/05/20,01:14:05,14,09,1, 11.8,1,1, 9.904, 10272.083, 321.889, 52626.998 21/05/20,01:14:05,15,09,1, 11.8,1,1, 9.904, 10272.123, 321.859, 52626.980 21/05/20,01:14:05,16,09,1, 11.8,1,1, 9.904, 10272.174, 321.810, 52626.977 21/05/20,01:14:05,17,09,1, 11.8,1,1, 9.904, 10272.218, 321.750, 52626.948 21/05/20,01:14:05,18,09,1, 11.8,1,1, 9.904, 10272.252, 321.755, 52627.033 21/05/20,01:14:05,19,09,1, 11.8,1,1, 9.904, 10272.254, 321.699, 52627.008 21/05/20,01:14:06,00,09,1, 11.9,1,1, 9.904, 10272.248, 321.699, 52627.008 21/05/20,01:14:06,01,09,1, 11.9,1,1, 9.904, 10272.336, 321.613, 52626.936 21/05/20,01:14:06,02,09,1, 11.9,1,1, 9.904, 10272.396, 321.557, 52626.872 21/05/20,01:14:06,03,09,1, 11.9,1,1, 9.904, 10272.417, 321.551, 52626.830 21/05/20,01:14:06,04,09,1, 11.9,1,1, 9.904, 10272.426, 321.439, 52626.666 21/05/20,01:14:06,05,09,1, 11.9,1,1, 9.904, 10272.496, 321.414, 52626.685 21/05/20,01:14:06,06,09,1, 11.9,1,1, 9.904, 10272.504, 321.366, 52626.708 21/05/20,01:14:06,07,09,1, 11.9,1,1, 9.904, 10272.516, 321.381, 52627.082 21/05/20,01:14:06,08,09,1, 11.9,1,1, 9.904, 10272.571, 321.264, 52626.731 21/05/20,01:14:06,09,09,1, 11.9,1,1, 9.904, 10272.582, 321.213, 52626.640 21/05/20,01:14:06,10,09,1, 11.9,1,1, 9.904, 10272.615, 321.133, 52626.629 21/05/20,01:14:06,11,09,1, 11.9,1,1, 9.904, 10272.584, 321.092, 52626.576 21/05/20,01:14:06,12,09,1, 11.9,1,1, 9.904, 10272.613, 321.012, 52626.482 21/05/20,01:14:06,13,09,1, 11.9,1,1, 9.904, 10272.635, 320.962, 52626.431 21/05/20,01:14:06,14,09,1, 11.9,1,1, 9.904, 10272.632, 320.916, 52626.355 21/05/20,01:14:06,15,09,1, 11.9,1,1, 9.904, 10272.658, 320.856, 52626.372 21/05/20,01:14:06,16,09,1, 11.9,1,1, 9.904, 10272.689, 320.789, 52626.404 21/05/20,01:14:06,17,09,1, 11.9,1,1, 9.904, 10272.672, 320.741, 52626.447 21/05/20,01:14:06,18,09,1, 11.9,1,1, 9.904, 10272.716, 320.699, 52626.429 21/05/20,01:14:06,19,09,1, 11.9,1,1, 9.904, 10272.673, 320.606, 52626.349 21/05/20,01:14:07,00,09,1, 11.9,1,1, 9.906, 10272.665, 320.606, 52626.349 21/05/20,01:14:07,01,09,1, 11.9,1,1, 9.906, 10272.689, 320.475, 52626.146 21/05/20,01:14:07,02,09,1, 11.9,1,1, 9.906, 10272.715, 320.435, 52626.072 21/05/20,01:14:07,03,09,1, 11.9,1,1, 9.906, 10272.742, 320.394, 52626.045 21/05/20,01:14:07,04,09,1, 11.9,1,1, 9.906, 10272.733, 320.287, 52626.091 21/05/20,01:14:07,05,09,1, 11.9,1,1, 9.906, 10272.748, 320.298, 52626.104 21/05/20,01:14:07,06,09,1, 11.9,1,1, 9.906, 10272.729, 320.189, 52626.125 21/05/20,01:14:07,07,09,1, 11.9,1,1, 9.906, 10272.759, 320.166, 52626.143 21/05/20,01:14:07,08,09,1, 11.9,1,1, 9.906, 10272.757, 320.076, 52626.034 21/05/20,01:14:07,09,09,1, 11.9,1,1, 9.906, 10272.739, 320.029, 52626.044 21/05/20,01:14:07,10,09,1, 11.9,1,1, 9.906, 10272.776, 319.958, 52625.784 21/05/20,01:14:07,11,09,1, 11.9,1,1, 9.906, 10272.765, 319.877, 52625.750 21/05/20,01:14:07,12,09,1, 11.9,1,1, 9.906, 10272.760, 319.843, 52625.752 21/05/20,01:14:07,13,09,1, 11.9,1,1, 9.906, 10272.771, 319.754, 52625.743 21/05/20,01:14:07,14,09,1, 11.9,1,1, 9.906, 10272.750, 319.723, 52625.793 21/05/20,01:14:07,15,09,1, 11.9,1,1, 9.906, 10272.736, 319.686, 52625.827 21/05/20,01:14:07,16,09,1, 11.9,1,1, 9.906, 10272.741, 319.610, 52625.795 21/05/20,01:14:07,17,09,1, 11.9,1,1, 9.906, 10272.776, 319.556, 52625.740 21/05/20,01:14:07,18,09,1, 11.9,1,1, 9.906, 10272.720, 319.505, 52625.647 21/05/20,01:14:07,19,09,1, 11.9,1,1, 9.906, 10272.734, 319.423, 52625.552 21/05/20,01:14:08,00,09,1, 11.8,1,1, 9.902, 10272.732, 319.423, 52625.552 21/05/20,01:14:08,01,09,1, 11.8,1,1, 9.902, 10272.727, 319.308, 52625.502 21/05/20,01:14:08,02,09,1, 11.8,1,1, 9.902, 10272.721, 319.289, 52625.528 21/05/20,01:14:08,03,09,1, 11.8,1,1, 9.902, 10272.686, 319.221, 52625.555 21/05/20,01:14:08,04,09,1, 11.8,1,1, 9.902, 10272.663, 319.171, 52625.550 21/05/20,01:14:08,05,09,1, 11.8,1,1, 9.902, 10272.665, 319.152, 52625.606 21/05/20,01:14:08,06,09,1, 11.8,1,1, 9.902, 10272.663, 319.079, 52625.533 21/05/20,01:14:08,07,09,1, 11.8,1,1, 9.902, 10272.641, 319.037, 52625.419 21/05/20,01:14:08,08,09,1, 11.8,1,1, 9.902, 10272.619, 318.945, 52625.282 21/05/20,01:14:08,09,09,1, 11.8,1,1, 9.902, 10272.593, 318.899, 52625.292 21/05/20,01:14:08,10,09,1, 11.8,1,1, 9.902, 10272.618, 318.852, 52625.298 21/05/20,01:14:08,11,09,1, 11.8,1,1, 9.902, 10272.574, 318.793, 52625.345 21/05/20,01:14:08,12,09,1, 11.8,1,1, 9.902, 10272.584, 318.779, 52625.418 21/05/20,01:14:08,13,09,1, 11.8,1,1, 9.902, 10272.549, 318.708, 52625.368 21/05/20,01:14:08,14,09,1, 11.8,1,1, 9.902, 10272.566, 318.713, 52625.419 21/05/20,01:14:08,15,09,1, 11.8,1,1, 9.902, 10272.507, 318.640, 52625.317 21/05/20,01:14:08,16,09,1, 11.8,1,1, 9.902, 10272.471, 318.616, 52625.240 21/05/20,01:14:08,17,09,1, 11.8,1,1, 9.902, 10272.476, 318.543, 52625.186 21/05/20,01:14:08,18,09,1, 11.8,1,1, 9.902, 10272.475, 318.500, 52625.126 21/05/20,01:14:08,19,09,1, 11.8,1,1, 9.902, 10272.465, 318.476, 52625.179 21/05/20,01:14:09,00,09,1, 11.9,1,1, 9.900, 10272.465, 318.476, 52625.179 21/05/20,01:14:09,01,09,1, 11.9,1,1, 9.900, 10272.422, 318.419, 52625.268 21/05/20,01:14:09,02,09,1, 11.9,1,1, 9.900, 10272.388, 318.392, 52625.298 21/05/20,01:14:09,03,09,1, 11.9,1,1, 9.900, 10272.378, 318.328, 52625.239 21/05/20,01:14:09,04,09,1, 11.9,1,1, 9.900, 10272.359, 318.273, 52625.209 21/05/20,01:14:09,05,09,1, 11.9,1,1, 9.900, 10272.377, 318.266, 52625.107 21/05/20,01:14:09,06,09,1, 11.9,1,1, 9.900, 10272.352, 318.214, 52625.085 21/05/20,01:14:09,07,09,1, 11.9,1,1, 9.900, 10272.360, 318.203, 52625.097 21/05/20,01:14:09,08,09,1, 11.9,1,1, 9.900, 10272.333, 318.161, 52625.089 21/05/20,01:14:09,09,09,1, 11.9,1,1, 9.900, 10272.307, 318.179, 52625.180 21/05/20,01:14:09,10,09,1, 11.9,1,1, 9.900, 10272.307, 318.154, 52625.216 21/05/20,01:14:09,11,09,1, 11.9,1,1, 9.900, 10272.309, 318.147, 52625.225 21/05/20,01:14:09,12,09,1, 11.9,1,1, 9.900, 10272.285, 318.117, 52625.163 21/05/20,01:14:09,13,09,1, 11.9,1,1, 9.900, 10272.294, 318.102, 52625.088 21/05/20,01:14:09,14,09,1, 11.9,1,1, 9.900, 10272.265, 318.096, 52625.038 21/05/20,01:14:09,15,09,1, 11.9,1,1, 9.900, 10272.258, 318.034, 52624.966 21/05/20,01:14:09,16,09,1, 11.9,1,1, 9.900, 10272.262, 318.057, 52625.007 21/05/20,01:14:09,17,09,1, 11.9,1,1, 9.900, 10272.259, 318.037, 52625.034 21/05/20,01:14:09,18,09,1, 11.9,1,1, 9.900, 10272.256, 318.059, 52625.071 21/05/20,01:14:09,19,09,1, 11.9,1,1, 9.900, 10272.259, 318.029, 52625.130 21/05/20,01:14:10,00,09,1, 11.8,1,1, 9.903, 10272.256, 318.029, 52625.130 21/05/20,01:14:10,01,09,1, 11.8,1,1, 9.903, 10272.255, 318.036, 52625.110 21/05/20,01:14:10,02,09,1, 11.8,1,1, 9.903, 10272.246, 318.037, 52625.026 21/05/20,01:14:10,03,09,1, 11.8,1,1, 9.903, 10272.259, 318.052, 52625.002 21/05/20,01:14:10,04,09,1, 11.8,1,1, 9.903, 10272.240, 318.016, 52624.937 21/05/20,01:14:10,05,09,1, 11.8,1,1, 9.903, 10272.273, 318.031, 52625.004 21/05/20,01:14:10,06,09,1, 11.8,1,1, 9.903, 10272.290, 318.055, 52625.025 21/05/20,01:14:10,07,09,1, 11.8,1,1, 9.903, 10272.269, 318.053, 52625.095 21/05/20,01:14:10,08,09,1, 11.8,1,1, 9.903, 10272.316, 318.062, 52625.180 21/05/20,01:14:10,09,09,1, 11.8,1,1, 9.903, 10272.290, 318.076, 52625.154 21/05/20,01:14:10,10,09,1, 11.8,1,1, 9.903, 10272.296, 318.108, 52625.127 21/05/20,01:14:10,11,09,1, 11.8,1,1, 9.903, 10272.334, 318.119, 52625.098 21/05/20,01:14:10,12,09,1, 11.8,1,1, 9.903, 10272.338, 318.133, 52625.040 21/05/20,01:14:10,13,09,1, 11.8,1,1, 9.903, 10272.348, 318.144, 52625.011 21/05/20,01:14:10,14,09,1, 11.8,1,1, 9.903, 10272.373, 318.161, 52625.061 21/05/20,01:14:10,15,09,1, 11.8,1,1, 9.903, 10272.405, 318.182, 52625.112 21/05/20,01:14:10,16,09,1, 11.8,1,1, 9.903, 10272.422, 318.235, 52625.239 21/05/20,01:14:10,17,09,1, 11.8,1,1, 9.903, 10272.428, 318.283, 52625.282 21/05/20,01:14:10,18,09,1, 11.8,1,1, 9.903, 10272.425, 318.308, 52625.261 21/05/20,01:14:10,19,09,1, 11.8,1,1, 9.903, 10272.441, 318.339, 52625.229 21/05/20,01:14:11,00,09,1, 11.8,1,1, 9.903, 10272.440, 318.339, 52625.229 21/05/20,01:14:11,01,09,1, 11.8,1,1, 9.903, 10272.475, 318.411, 52625.115 21/05/20,01:14:11,02,09,1, 11.8,1,1, 9.903, 10272.519, 318.440, 52625.160 21/05/20,01:14:11,03,09,1, 11.8,1,1, 9.903, 10272.535, 318.487, 52625.210 21/05/20,01:14:11,04,09,1, 11.8,1,1, 9.903, 10272.588, 318.576, 52625.250 21/05/20,01:14:11,05,09,1, 11.8,1,1, 9.903, 10272.573, 318.618, 52625.362 21/05/20,01:14:11,06,09,1, 11.8,1,1, 9.903, 10272.611, 318.665, 52625.396 21/05/20,01:14:11,07,09,1, 11.8,1,1, 9.903, 10272.633, 318.721, 52625.388 21/05/20,01:14:11,08,09,1, 11.8,1,1, 9.903, 10272.646, 318.780, 52625.354 21/05/20,01:14:11,09,09,1, 11.8,1,1, 9.903, 10272.686, 318.827, 52625.317 21/05/20,01:14:11,10,09,1, 11.8,1,1, 9.903, 10272.709, 318.891, 52625.294 21/05/20,01:14:11,11,09,1, 11.8,1,1, 9.903, 10272.765, 318.934, 52625.291 21/05/20,01:14:11,12,09,1, 11.8,1,1, 9.903, 10272.754, 319.039, 52625.376 21/05/20,01:14:11,13,09,1, 11.8,1,1, 9.903, 10272.794, 319.102, 52625.421 21/05/20,01:14:11,14,09,1, 11.8,1,1, 9.903, 10272.840, 319.195, 52625.511 21/05/20,01:14:11,15,09,1, 11.8,1,1, 9.903, 10272.844, 319.261, 52625.553 21/05/20,01:14:11,16,09,1, 11.8,1,1, 9.903, 10272.867, 319.341, 52625.695 21/05/20,01:14:11,17,09,1, 11.8,1,1, 9.903, 10272.913, 319.403, 52625.538 21/05/20,01:14:11,18,09,1, 11.8,1,1, 9.903, 10272.941, 319.496, 52625.520 21/05/20,01:14:11,19,09,1, 11.8,1,1, 9.903, 10272.975, 319.556, 52625.447 21/05/20,01:14:12,00,10,1, 11.8,1,1, 9.901, 10272.974, 319.556, 52625.447 21/05/20,01:14:12,01,10,1, 11.8,1,1, 9.901, 10273.023, 319.719, 52625.521 21/05/20,01:14:12,02,10,1, 11.8,1,1, 9.901, 10273.086, 319.826, 52625.636 21/05/20,01:14:12,03,10,1, 11.8,1,1, 9.901, 10273.109, 319.920, 52625.697 21/05/20,01:14:12,04,10,1, 11.8,1,1, 9.901, 10273.135, 319.991, 52625.705 21/05/20,01:14:12,05,10,1, 11.8,1,1, 9.901, 10273.174, 320.072, 52625.705 21/05/20,01:14:12,06,10,1, 11.8,1,1, 9.901, 10273.213, 320.135, 52625.714 21/05/20,01:14:12,07,10,1, 11.8,1,1, 9.901, 10273.211, 320.262, 52625.643 21/05/20,01:14:12,08,10,1, 11.8,1,1, 9.901, 10273.276, 320.369, 52625.652 21/05/20,01:14:12,09,10,1, 11.8,1,1, 9.901, 10273.284, 320.433, 52625.639 21/05/20,01:14:12,10,10,1, 11.8,1,1, 9.901, 10273.322, 320.562, 52625.726 21/05/20,01:14:12,11,10,1, 11.8,1,1, 9.901, 10273.375, 320.653, 52625.807 21/05/20,01:14:12,12,10,1, 11.8,1,1, 9.901, 10273.391, 320.766, 52625.869 21/05/20,01:14:12,13,10,1, 11.8,1,1, 9.901, 10273.416, 320.848, 52625.902 21/05/20,01:14:12,14,10,1, 11.8,1,1, 9.901, 10273.458, 320.953, 52625.935 21/05/20,01:14:12,15,10,1, 11.8,1,1, 9.901, 10273.509, 321.040, 52625.914 21/05/20,01:14:12,16,10,1, 11.8,1,1, 9.901, 10273.543, 321.141, 52625.844 21/05/20,01:14:12,17,10,1, 11.8,1,1, 9.901, 10273.571, 321.217, 52625.825 21/05/20,01:14:12,18,10,1, 11.8,1,1, 9.901, 10273.620, 321.331, 52625.799 21/05/20,01:14:12,19,10,1, 11.8,1,1, 9.901, 10273.685, 321.426, 52625.925 21/05/20,01:14:13,00,07,1, 11.9,1,1, 9.900, 10273.683, 321.426, 52625.925 21/05/20,01:14:13,01,07,1, 11.9,1,1, 9.900, 10273.719, 321.634, 52626.026 21/05/20,01:14:13,02,07,1, 11.9,1,1, 9.900, 10273.767, 321.724, 52626.081 21/05/20,01:14:13,03,07,1, 11.9,1,1, 9.900, 10273.793, 321.807, 52626.148 21/05/20,01:14:13,04,07,1, 11.9,1,1, 9.900, 10273.815, 321.915, 52626.061 21/05/20,01:14:13,05,07,1, 11.9,1,1, 9.900, 10273.918, 321.975, 52625.767 21/05/20,01:14:13,06,07,1, 11.9,1,1, 9.900, 10273.921, 322.105, 52625.939 21/05/20,01:14:13,07,07,1, 11.9,1,1, 9.900, 10273.918, 322.179, 52625.974 21/05/20,01:14:13,08,07,1, 11.9,1,1, 9.900, 10273.988, 322.275, 52625.994 21/05/20,01:14:13,09,07,1, 11.9,1,1, 9.900, 10273.983, 322.366, 52626.125 21/05/20,01:14:13,10,07,1, 11.9,1,1, 9.900, 10274.056, 322.480, 52626.208 21/05/20,01:14:13,11,07,1, 11.9,1,1, 9.900, 10274.082, 322.551, 52626.271 21/05/20,01:14:13,12,07,1, 11.9,1,1, 9.900, 10274.093, 322.649, 52626.258 21/05/20,01:14:13,13,07,1, 11.9,1,1, 9.900, 10274.156, 322.707, 52626.221 21/05/20,01:14:13,14,07,1, 11.9,1,1, 9.900, 10274.168, 322.803, 52626.208 21/05/20,01:14:13,15,07,1, 11.9,1,1, 9.900, 10274.198, 322.866, 52626.129 21/05/20,01:14:13,16,07,1, 11.9,1,1, 9.900, 10274.251, 322.949, 52626.140 21/05/20,01:14:13,17,07,1, 11.9,1,1, 9.900, 10274.293, 323.046, 52626.194 21/05/20,01:14:13,18,07,1, 11.9,1,1, 9.900, 10274.325, 323.104, 52626.256 21/05/20,01:14:13,19,07,1, 11.9,1,1, 9.900, 10274.379, 323.198, 52626.320 21/05/20,01:14:14,00,09,1, 11.8,1,1, 9.904, 10274.376, 323.198, 52626.320 21/05/20,01:14:14,01,09,1, 11.8,1,1, 9.904, 10274.420, 323.316, 52626.405 21/05/20,01:14:14,02,09,1, 11.8,1,1, 9.904, 10274.488, 323.417, 52626.354 21/05/20,01:14:14,03,09,1, 11.8,1,1, 9.904, 10274.502, 323.471, 52626.321 21/05/20,01:14:14,04,09,1, 11.8,1,1, 9.904, 10274.561, 323.542, 52626.283 21/05/20,01:14:14,05,09,1, 11.8,1,1, 9.904, 10274.610, 323.591, 52626.247 21/05/20,01:14:14,06,09,1, 11.8,1,1, 9.904, 10274.654, 323.679, 52626.336 21/05/20,01:14:14,07,09,1, 11.8,1,1, 9.904, 10274.683, 323.741, 52626.374 21/05/20,01:14:14,08,09,1, 11.8,1,1, 9.904, 10274.752, 323.812, 52626.463 21/05/20,01:14:14,09,09,1, 11.8,1,1, 9.904, 10274.765, 323.875, 52626.485 21/05/20,01:14:14,10,09,1, 11.8,1,1, 9.904, 10274.815, 323.924, 52626.513 21/05/20,01:14:14,11,09,1, 11.8,1,1, 9.904, 10274.828, 323.975, 52626.483 21/05/20,01:14:14,12,09,1, 11.8,1,1, 9.904, 10274.871, 324.042, 52626.426 21/05/20,01:14:14,13,09,1, 11.8,1,1, 9.904, 10274.900, 324.082, 52626.358 21/05/20,01:14:14,14,09,1, 11.8,1,1, 9.904, 10274.957, 324.130, 52626.392 21/05/20,01:14:14,15,09,1, 11.8,1,1, 9.904, 10274.992, 324.183, 52626.426 21/05/20,01:14:14,16,09,1, 11.8,1,1, 9.904, 10275.041, 324.229, 52626.520 21/05/20,01:14:14,17,09,1, 11.8,1,1, 9.904, 10275.077, 324.285, 52626.600 21/05/20,01:14:14,18,09,1, 11.8,1,1, 9.904, 10275.100, 324.319, 52626.630 21/05/20,01:14:14,19,09,1, 11.8,1,1, 9.904, 10275.158, 324.365, 52626.606 21/05/20,01:14:15,00,10,1, 11.8,1,1, 9.903, 10275.152, 324.365, 52626.606 21/05/20,01:14:15,01,10,1, 11.8,1,1, 9.903, 10275.214, 324.439, 52626.506 21/05/20,01:14:15,02,10,1, 11.8,1,1, 9.903, 10275.286, 324.481, 52626.494 21/05/20,01:14:15,03,10,1, 11.8,1,1, 9.903, 10275.310, 324.503, 52626.514 21/05/20,01:14:15,04,10,1, 11.8,1,1, 9.903, 10275.363, 324.567, 52626.551 21/05/20,01:14:15,05,10,1, 11.8,1,1, 9.903, 10275.403, 324.583, 52626.607 21/05/20,01:14:15,06,10,1, 11.8,1,1, 9.903, 10275.389, 324.643, 52626.657 21/05/20,01:14:15,07,10,1, 11.8,1,1, 9.903, 10275.450, 324.672, 52626.740 21/05/20,01:14:15,08,10,1, 11.8,1,1, 9.903, 10275.467, 324.686, 52626.721 21/05/20,01:14:15,09,10,1, 11.8,1,1, 9.903, 10275.517, 324.702, 52626.628 21/05/20,01:14:15,10,10,1, 11.8,1,1, 9.903, 10275.545, 324.696, 52626.583 21/05/20,01:14:15,11,10,1, 11.8,1,1, 9.903, 10275.587, 324.715, 52626.565 21/05/20,01:14:15,12,10,1, 11.8,1,1, 9.903, 10275.633, 324.759, 52626.597 21/05/20,01:14:15,13,10,1, 11.8,1,1, 9.903, 10275.640, 324.749, 52626.617 21/05/20,01:14:15,14,10,1, 11.8,1,1, 9.903, 10275.674, 324.840, 52626.725 21/05/20,01:14:15,15,10,1, 11.8,1,1, 9.903, 10275.688, 324.800, 52626.750 21/05/20,01:14:15,16,10,1, 11.8,1,1, 9.903, 10275.761, 324.857, 52626.788 21/05/20,01:14:15,17,10,1, 11.8,1,1, 9.903, 10275.762, 324.824, 52626.769 21/05/20,01:14:15,18,10,1, 11.8,1,1, 9.903, 10275.762, 324.839, 52626.644 21/05/20,01:14:15,19,10,1, 11.8,1,1, 9.903, 10275.818, 324.851, 52626.642 21/05/20,01:14:16,00,09,1, 11.9,1,1, 9.906, 10275.811, 324.851, 52626.642 21/05/20,01:14:16,01,09,1, 11.9,1,1, 9.906, 10275.867, 324.823, 52626.613 21/05/20,01:14:16,02,09,1, 11.9,1,1, 9.906, 10275.873, 324.798, 52626.662 21/05/20,01:14:16,03,09,1, 11.9,1,1, 9.906, 10275.906, 324.823, 52626.766 21/05/20,01:14:16,04,09,1, 11.9,1,1, 9.906, 10275.906, 324.808, 52626.745 21/05/20,01:14:16,05,09,1, 11.9,1,1, 9.906, 10275.909, 324.804, 52626.738 21/05/20,01:14:16,06,09,1, 11.9,1,1, 9.906, 10275.941, 324.813, 52626.722 21/05/20,01:14:16,07,09,1, 11.9,1,1, 9.906, 10275.920, 324.797, 52626.620 21/05/20,01:14:16,08,09,1, 11.9,1,1, 9.906, 10275.935, 324.761, 52626.534 21/05/20,01:14:16,09,09,1, 11.9,1,1, 9.906, 10275.941, 324.764, 52626.625 21/05/20,01:14:16,10,09,1, 11.9,1,1, 9.906, 10275.943, 324.722, 52626.485 21/05/20,01:14:16,11,09,1, 11.9,1,1, 9.906, 10275.929, 324.733, 52626.568 21/05/20,01:14:16,12,09,1, 11.9,1,1, 9.906, 10275.937, 324.698, 52626.664 21/05/20,01:14:16,13,09,1, 11.9,1,1, 9.906, 10275.946, 324.706, 52626.666 21/05/20,01:14:16,14,09,1, 11.9,1,1, 9.906, 10275.937, 324.703, 52626.650 21/05/20,01:14:16,15,09,1, 11.9,1,1, 9.906, 10275.937, 324.645, 52626.558 21/05/20,01:14:16,16,09,1, 11.9,1,1, 9.906, 10275.915, 324.659, 52626.496 21/05/20,01:14:16,17,09,1, 11.9,1,1, 9.906, 10275.928, 324.615, 52626.420 21/05/20,01:14:16,18,09,1, 11.9,1,1, 9.906, 10275.921, 324.646, 52626.457 21/05/20,01:14:16,19,09,1, 11.9,1,1, 9.906, 10275.910, 324.595, 52626.441 21/05/20,01:14:17,00,10,1, 11.9,1,1, 9.901, 10275.903, 324.595, 52626.441 21/05/20,01:14:17,01,10,1, 11.9,1,1, 9.901, 10275.950, 324.592, 52626.789 21/05/20,01:14:17,02,10,1, 11.9,1,1, 9.901, 10275.887, 324.563, 52626.493 21/05/20,01:14:17,03,10,1, 11.9,1,1, 9.901, 10275.856, 324.554, 52626.570 21/05/20,01:14:17,04,10,1, 11.9,1,1, 9.901, 10275.816, 324.524, 52626.455 21/05/20,01:14:17,05,10,1, 11.9,1,1, 9.901, 10275.866, 324.523, 52626.374 21/05/20,01:14:17,06,10,1, 11.9,1,1, 9.901, 10275.852, 324.442, 52626.339 21/05/20,01:14:17,07,10,1, 11.9,1,1, 9.901, 10275.824, 324.446, 52626.360 21/05/20,01:14:17,08,10,1, 11.9,1,1, 9.901, 10275.814, 324.444, 52626.447 21/05/20,01:14:17,09,10,1, 11.9,1,1, 9.901, 10275.771, 324.410, 52626.455 21/05/20,01:14:17,10,10,1, 11.9,1,1, 9.901, 10275.771, 324.392, 52626.532 21/05/20,01:14:17,11,10,1, 11.9,1,1, 9.901, 10275.749, 324.350, 52626.500 21/05/20,01:14:17,12,10,1, 11.9,1,1, 9.901, 10275.724, 324.360, 52626.465 21/05/20,01:14:17,13,10,1, 11.9,1,1, 9.901, 10275.705, 324.332, 52626.407 21/05/20,01:14:17,14,10,1, 11.9,1,1, 9.901, 10275.700, 324.272, 52626.310 21/05/20,01:14:17,15,10,1, 11.9,1,1, 9.901, 10275.695, 324.266, 52626.298 21/05/20,01:14:17,16,10,1, 11.9,1,1, 9.901, 10275.689, 324.226, 52626.303 21/05/20,01:14:17,17,10,1, 11.9,1,1, 9.901, 10275.686, 324.191, 52626.355 21/05/20,01:14:17,18,10,1, 11.9,1,1, 9.901, 10275.664, 324.203, 52626.397 21/05/20,01:14:17,19,10,1, 11.9,1,1, 9.901, 10275.642, 324.165, 52626.401 21/05/20,01:14:18,00,09,1, 11.8,1,1, 9.902, 10275.636, 324.165, 52626.401 21/05/20,01:14:18,01,09,1, 11.8,1,1, 9.902, 10275.619, 324.099, 52626.226 21/05/20,01:14:18,02,09,1, 11.8,1,1, 9.902, 10275.586, 324.102, 52626.358 21/05/20,01:14:18,03,09,1, 11.8,1,1, 9.902, 10275.602, 324.055, 52626.296 21/05/20,01:14:18,04,09,1, 11.8,1,1, 9.902, 10275.568, 324.005, 52626.263 21/05/20,01:14:18,05,09,1, 11.8,1,1, 9.902, 10275.579, 323.987, 52626.269 21/05/20,01:14:18,06,09,1, 11.8,1,1, 9.902, 10275.537, 323.945, 52626.297 21/05/20,01:14:18,07,09,1, 11.8,1,1, 9.902, 10275.523, 323.974, 52626.379 21/05/20,01:14:18,08,09,1, 11.8,1,1, 9.902, 10275.507, 323.899, 52626.383 21/05/20,01:14:18,09,09,1, 11.8,1,1, 9.902, 10275.502, 323.893, 52626.354 21/05/20,01:14:18,10,09,1, 11.8,1,1, 9.902, 10275.484, 323.856, 52626.286 21/05/20,01:14:18,11,09,1, 11.8,1,1, 9.902, 10275.477, 323.823, 52626.230 21/05/20,01:14:18,12,09,1, 11.8,1,1, 9.902, 10275.477, 323.815, 52626.190 21/05/20,01:14:18,13,09,1, 11.8,1,1, 9.902, 10275.441, 323.792, 52626.195 21/05/20,01:14:18,14,09,1, 11.8,1,1, 9.902, 10275.473, 323.758, 52626.230 21/05/20,01:14:18,15,09,1, 11.8,1,1, 9.902, 10275.427, 323.721, 52626.244 21/05/20,01:14:18,16,09,1, 11.8,1,1, 9.902, 10275.439, 323.724, 52626.284 21/05/20,01:14:18,17,09,1, 11.8,1,1, 9.902, 10275.421, 323.685, 52626.191 21/05/20,01:14:18,18,09,1, 11.8,1,1, 9.902, 10275.393, 323.667, 52626.263 21/05/20,01:14:18,19,09,1, 11.8,1,1, 9.902, 10275.373, 323.598, 52626.219 21/05/20,01:14:19,00,10,1, 11.9,1,1, 9.902, 10275.369, 323.598, 52626.219 21/05/20,01:14:19,01,10,1, 11.9,1,1, 9.902, 10275.358, 323.539, 52626.154 21/05/20,01:14:19,02,10,1, 11.9,1,1, 9.902, 10275.372, 323.510, 52626.153 21/05/20,01:14:19,03,10,1, 11.9,1,1, 9.902, 10275.364, 323.488, 52626.151 21/05/20,01:14:19,04,10,1, 11.9,1,1, 9.902, 10275.349, 323.473, 52626.188 21/05/20,01:14:19,05,10,1, 11.9,1,1, 9.902, 10275.338, 323.453, 52626.226 21/05/20,01:14:19,06,10,1, 11.9,1,1, 9.902, 10275.323, 323.409, 52626.252 21/05/20,01:14:19,07,10,1, 11.9,1,1, 9.902, 10275.304, 323.395, 52626.252 21/05/20,01:14:19,08,10,1, 11.9,1,1, 9.902, 10275.303, 323.339, 52626.153 21/05/20,01:14:19,09,10,1, 11.9,1,1, 9.902, 10275.304, 323.353, 52626.093 21/05/20,01:14:19,10,10,1, 11.9,1,1, 9.902, 10275.293, 323.258, 52626.033 21/05/20,01:14:19,11,10,1, 11.9,1,1, 9.902, 10275.308, 323.276, 52626.065 21/05/20,01:14:19,12,10,1, 11.9,1,1, 9.902, 10275.262, 323.229, 52626.070 21/05/20,01:14:19,13,10,1, 11.9,1,1, 9.902, 10275.273, 323.226, 52626.132 21/05/20,01:14:19,14,10,1, 11.9,1,1, 9.902, 10275.258, 323.203, 52626.231 21/05/20,01:14:19,15,10,1, 11.9,1,1, 9.902, 10275.251, 323.179, 52626.207 21/05/20,01:14:19,16,10,1, 11.9,1,1, 9.902, 10275.261, 323.170, 52626.190 21/05/20,01:14:19,17,10,1, 11.9,1,1, 9.902, 10275.244, 323.157, 52626.063 21/05/20,01:14:19,18,10,1, 11.9,1,1, 9.902, 10275.242, 323.107, 52626.015 21/05/20,01:14:19,19,10,1, 11.9,1,1, 9.902, 10275.236, 323.112, 52625.978 21/05/20,01:14:20,00,10,1, 11.9,1,1, 9.901, 10275.235, 323.112, 52625.978 21/05/20,01:14:20,01,10,1, 11.9,1,1, 9.901, 10275.211, 323.069, 52626.017 21/05/20,01:14:20,02,10,1, 11.9,1,1, 9.901, 10275.201, 323.070, 52626.074 21/05/20,01:14:20,03,10,1, 11.9,1,1, 9.901, 10275.176, 323.073, 52626.139 21/05/20,01:14:20,04,10,1, 11.9,1,1, 9.901, 10275.171, 323.078, 52626.171 21/05/20,01:14:20,05,10,1, 11.9,1,1, 9.901, 10275.174, 323.054, 52626.124 21/05/20,01:14:20,06,10,1, 11.9,1,1, 9.901, 10275.163, 323.052, 52626.083 21/05/20,01:14:20,07,10,1, 11.9,1,1, 9.901, 10275.144, 323.030, 52626.018 21/05/20,01:14:20,08,10,1, 11.9,1,1, 9.901, 10275.166, 323.037, 52625.946 21/05/20,01:14:20,09,10,1, 11.9,1,1, 9.901, 10275.151, 323.040, 52625.972 21/05/20,01:14:20,10,10,1, 11.9,1,1, 9.901, 10275.137, 323.035, 52626.033 21/05/20,01:14:20,11,10,1, 11.9,1,1, 9.901, 10275.111, 323.054, 52626.116 21/05/20,01:14:20,12,10,1, 11.9,1,1, 9.901, 10275.088, 323.028, 52626.126 21/05/20,01:14:20,13,10,1, 11.9,1,1, 9.901, 10275.066, 323.061, 52626.150 21/05/20,01:14:20,14,10,1, 11.9,1,1, 9.901, 10275.068, 323.040, 52626.098 21/05/20,01:14:20,15,10,1, 11.9,1,1, 9.901, 10275.035, 323.065, 52626.114 21/05/20,01:14:20,16,10,1, 11.9,1,1, 9.901, 10275.051, 323.050, 52626.118 21/05/20,01:14:20,17,10,1, 11.9,1,1, 9.901, 10274.989, 323.030, 52626.031 21/05/20,01:14:20,18,10,1, 11.9,1,1, 9.901, 10275.002, 323.035, 52626.099 21/05/20,01:14:20,19,10,1, 11.9,1,1, 9.901, 10274.926, 323.043, 52626.052 21/05/20,01:14:21,00,10,1, 11.9,1,1, 9.898, 10274.918, 323.043, 52626.052 21/05/20,01:14:21,01,10,1, 11.9,1,1, 9.898, 10274.899, 323.028, 52626.132 21/05/20,01:14:21,02,10,1, 11.9,1,1, 9.898, 10274.876, 323.068, 52626.164 21/05/20,01:14:21,03,10,1, 11.9,1,1, 9.898, 10274.826, 323.068, 52626.148 21/05/20,01:14:21,04,10,1, 11.9,1,1, 9.898, 10274.821, 323.038, 52626.058 21/05/20,01:14:21,05,10,1, 11.9,1,1, 9.898, 10274.794, 323.081, 52626.077 21/05/20,01:14:21,06,10,1, 11.9,1,1, 9.898, 10274.774, 323.070, 52626.005 21/05/20,01:14:21,07,10,1, 11.9,1,1, 9.898, 10274.728, 323.066, 52626.013 21/05/20,01:14:21,08,10,1, 11.9,1,1, 9.898, 10274.740, 323.120, 52626.074 21/05/20,01:14:21,09,10,1, 11.9,1,1, 9.898, 10274.682, 323.076, 52626.087 21/05/20,01:14:21,10,10,1, 11.9,1,1, 9.898, 10274.660, 323.109, 52626.127 21/05/20,01:14:21,11,10,1, 11.9,1,1, 9.898, 10274.663, 323.115, 52626.145 21/05/20,01:14:21,12,10,1, 11.9,1,1, 9.898, 10274.610, 323.111, 52626.152 21/05/20,01:14:21,13,10,1, 11.9,1,1, 9.898, 10274.604, 323.127, 52626.081 21/05/20,01:14:21,14,10,1, 11.9,1,1, 9.898, 10274.591, 323.115, 52626.011 21/05/20,01:14:21,15,10,1, 11.9,1,1, 9.898, 10274.541, 323.150, 52626.015 21/05/20,01:14:21,16,10,1, 11.9,1,1, 9.898, 10274.510, 323.108, 52625.992 21/05/20,01:14:21,17,10,1, 11.9,1,1, 9.898, 10274.508, 323.166, 52626.041 21/05/20,01:14:21,18,10,1, 11.9,1,1, 9.898, 10274.446, 323.142, 52626.091 21/05/20,01:14:21,19,10,1, 11.9,1,1, 9.898, 10274.430, 323.213, 52626.150 21/05/20,01:14:22,00,10,1, 11.9,1,1, 9.902, 10274.426, 323.213, 52626.150 21/05/20,01:14:22,01,10,1, 11.9,1,1, 9.902, 10274.372, 323.203, 52626.175 21/05/20,01:14:22,02,10,1, 11.9,1,1, 9.902, 10274.366, 323.207, 52626.073 21/05/20,01:14:22,03,10,1, 11.9,1,1, 9.902, 10274.336, 323.197, 52626.069 21/05/20,01:14:22,04,10,1, 11.9,1,1, 9.902, 10274.320, 323.246, 52625.990 21/05/20,01:14:22,05,10,1, 11.9,1,1, 9.902, 10274.287, 323.279, 52625.983 21/05/20,01:14:22,06,10,1, 11.9,1,1, 9.902, 10274.243, 323.278, 52626.058 21/05/20,01:14:22,07,10,1, 11.9,1,1, 9.902, 10274.214, 323.313, 52626.144 21/05/20,01:14:22,08,10,1, 11.9,1,1, 9.902, 10274.210, 323.329, 52626.208 21/05/20,01:14:22,09,10,1, 11.9,1,1, 9.902, 10274.208, 323.372, 52626.229 21/05/20,01:14:22,10,10,1, 11.9,1,1, 9.902, 10274.164, 323.374, 52626.195 21/05/20,01:14:22,11,10,1, 11.9,1,1, 9.902, 10274.157, 323.365, 52626.144 21/05/20,01:14:22,12,10,1, 11.9,1,1, 9.902, 10274.137, 323.408, 52626.051 21/05/20,01:14:22,13,10,1, 11.9,1,1, 9.902, 10274.101, 323.420, 52626.037 21/05/20,01:14:22,14,10,1, 11.9,1,1, 9.902, 10274.098, 323.461, 52626.030 21/05/20,01:14:22,15,10,1, 11.9,1,1, 9.902, 10274.050, 323.468, 52626.108 21/05/20,01:14:22,16,10,1, 11.9,1,1, 9.902, 10274.044, 323.508, 52626.185 21/05/20,01:14:22,17,10,1, 11.9,1,1, 9.902, 10274.047, 323.555, 52626.276 21/05/20,01:14:22,18,10,1, 11.9,1,1, 9.902, 10273.997, 323.571, 52626.256 21/05/20,01:14:22,19,10,1, 11.9,1,1, 9.902, 10273.958, 323.607, 52626.274 21/05/20,01:14:23,00,10,1, 11.9,1,1, 9.898, 10273.950, 323.607, 52626.274 21/05/20,01:14:23,01,10,1, 11.9,1,1, 9.898, 10273.943, 323.630, 52626.142 21/05/20,01:14:23,02,10,1, 11.9,1,1, 9.898, 10273.923, 323.649, 52626.118 21/05/20,01:14:23,03,10,1, 11.9,1,1, 9.898, 10273.892, 323.684, 52626.149 21/05/20,01:14:23,04,10,1, 11.9,1,1, 9.898, 10273.863, 323.708, 52626.228 21/05/20,01:14:23,05,10,1, 11.9,1,1, 9.898, 10273.849, 323.755, 52626.261 21/05/20,01:14:23,06,10,1, 11.9,1,1, 9.898, 10273.872, 323.782, 52626.330 21/05/20,01:14:23,07,10,1, 11.9,1,1, 9.898, 10273.849, 323.782, 52626.330 21/05/20,01:14:23,08,10,1, 11.9,1,1, 9.898, 10273.817, 323.833, 52626.276 21/05/20,01:14:23,09,10,1, 11.9,1,1, 9.898, 10273.797, 323.790, 52626.217 21/05/20,01:14:23,10,10,1, 11.9,1,1, 9.898, 10273.822, 323.856, 52626.241 21/05/20,01:14:23,11,10,1, 11.9,1,1, 9.898, 10273.774, 323.823, 52626.174 21/05/20,01:14:23,12,10,1, 11.9,1,1, 9.898, 10273.766, 323.860, 52626.214 21/05/20,01:14:23,13,10,1, 11.9,1,1, 9.898, 10273.750, 323.921, 52626.290 21/05/20,01:14:23,14,10,1, 11.9,1,1, 9.898, 10273.716, 323.908, 52626.347 21/05/20,01:14:23,15,10,1, 11.9,1,1, 9.898, 10273.712, 323.944, 52626.369 21/05/20,01:14:23,16,10,1, 11.9,1,1, 9.898, 10273.705, 323.981, 52626.388 21/05/20,01:14:23,17,10,1, 11.9,1,1, 9.898, 10273.681, 323.973, 52626.324 21/05/20,01:14:23,18,10,1, 11.9,1,1, 9.898, 10273.663, 324.027, 52626.284 21/05/20,01:14:23,19,10,1, 11.9,1,1, 9.898, 10273.652, 324.005, 52626.238 21/05/20,01:14:24,00,10,1, 11.9,1,1, 9.898, 10273.650, 324.005, 52626.238 21/05/20,01:14:24,01,10,1, 11.9,1,1, 9.898, 10273.603, 324.020, 52626.307 21/05/20,01:14:24,02,10,1, 11.9,1,1, 9.898, 10273.636, 324.050, 52626.337 21/05/20,01:14:24,03,10,1, 11.9,1,1, 9.898, 10273.614, 324.076, 52626.466 21/05/20,01:14:24,04,10,1, 11.9,1,1, 9.898, 10273.586, 324.045, 52626.471 21/05/20,01:14:24,05,10,1, 11.9,1,1, 9.898, 10273.613, 324.062, 52626.456 21/05/20,01:14:24,06,10,1, 11.9,1,1, 9.898, 10273.571, 324.052, 52626.352 21/05/20,01:14:24,07,10,1, 11.9,1,1, 9.898, 10273.594, 324.080, 52626.299 21/05/20,01:14:24,08,10,1, 11.9,1,1, 9.898, 10273.600, 324.056, 52626.307 21/05/20,01:14:24,09,10,1, 11.9,1,1, 9.898, 10273.621, 324.034, 52626.287 21/05/20,01:14:24,10,10,1, 11.9,1,1, 9.898, 10273.601, 324.048, 52626.388 21/05/20,01:14:24,11,10,1, 11.9,1,1, 9.898, 10273.576, 324.022, 52626.417 21/05/20,01:14:24,12,10,1, 11.9,1,1, 9.898, 10273.628, 324.077, 52626.504 21/05/20,01:14:24,13,10,1, 11.9,1,1, 9.898, 10273.584, 324.048, 52626.485 21/05/20,01:14:24,14,10,1, 11.9,1,1, 9.898, 10273.593, 324.059, 52626.486 21/05/20,01:14:24,15,10,1, 11.9,1,1, 9.898, 10273.615, 323.998, 52626.371 21/05/20,01:14:24,16,10,1, 11.9,1,1, 9.898, 10273.616, 324.012, 52626.358 21/05/20,01:14:24,17,10,1, 11.9,1,1, 9.898, 10273.607, 323.990, 52626.315 21/05/20,01:14:24,18,10,1, 11.9,1,1, 9.898, 10273.628, 324.020, 52626.353 21/05/20,01:14:24,19,10,1, 11.9,1,1, 9.898, 10273.627, 323.997, 52626.409 21/05/20,01:14:25,00,10,1, 11.9,1,1, 9.898, 10273.625, 323.997, 52626.409 21/05/20,01:14:25,01,10,1, 11.9,1,1, 9.898, 10273.631, 323.975, 52626.580 21/05/20,01:14:25,02,10,1, 11.9,1,1, 9.898, 10273.642, 323.967, 52626.524 21/05/20,01:14:25,03,10,1, 11.9,1,1, 9.898, 10273.625, 323.950, 52626.507 21/05/20,01:14:25,04,10,1, 11.9,1,1, 9.898, 10273.660, 323.954, 52626.450 21/05/20,01:14:25,05,10,1, 11.9,1,1, 9.898, 10273.672, 323.936, 52626.412 21/05/20,01:14:25,06,10,1, 11.9,1,1, 9.898, 10273.685, 323.895, 52626.356 21/05/20,01:14:25,07,10,1, 11.9,1,1, 9.898, 10273.690, 323.902, 52626.435 21/05/20,01:14:25,08,10,1, 11.9,1,1, 9.898, 10273.717, 323.881, 52626.465 21/05/20,01:14:25,09,10,1, 11.9,1,1, 9.898, 10273.724, 323.919, 52626.543 21/05/20,01:14:25,10,10,1, 11.9,1,1, 9.898, 10273.756, 323.878, 52626.556 21/05/20,01:14:25,11,10,1, 11.9,1,1, 9.898, 10273.778, 323.896, 52626.578 21/05/20,01:14:25,12,10,1, 11.9,1,1, 9.898, 10273.755, 323.874, 52626.579 21/05/20,01:14:25,13,10,1, 11.9,1,1, 9.898, 10273.798, 323.831, 52626.475 21/05/20,01:14:25,14,10,1, 11.9,1,1, 9.898, 10273.847, 323.827, 52626.448 21/05/20,01:14:25,15,10,1, 11.9,1,1, 9.898, 10273.843, 323.783, 52626.410 21/05/20,01:14:25,16,10,1, 11.9,1,1, 9.898, 10273.890, 323.830, 52626.504 21/05/20,01:14:25,17,10,1, 11.9,1,1, 9.898, 10273.892, 323.795, 52626.493 21/05/20,01:14:25,18,10,1, 11.9,1,1, 9.898, 10273.926, 323.834, 52626.616 21/05/20,01:14:25,19,10,1, 11.9,1,1, 9.898, 10273.958, 323.818, 52626.665 21/05/20,01:14:26,00,10,1, 11.9,1,1, 9.900, 10273.950, 323.818, 52626.665 21/05/20,01:14:26,01,10,1, 11.9,1,1, 9.900, 10274.005, 323.821, 52626.593 21/05/20,01:14:26,02,10,1, 11.9,1,1, 9.900, 10274.035, 323.774, 52626.499 21/05/20,01:14:26,03,10,1, 11.9,1,1, 9.900, 10274.041, 323.777, 52626.511 21/05/20,01:14:26,04,10,1, 11.9,1,1, 9.900, 10274.086, 323.773, 52626.497 21/05/20,01:14:26,05,10,1, 11.9,1,1, 9.900, 10274.130, 323.747, 52626.507 21/05/20,01:14:26,06,10,1, 11.9,1,1, 9.900, 10274.157, 323.779, 52626.616 21/05/20,01:14:26,07,10,1, 11.9,1,1, 9.900, 10274.195, 323.758, 52626.635 21/05/20,01:14:26,08,10,1, 11.9,1,1, 9.900, 10274.248, 323.765, 52626.664 21/05/20,01:14:26,09,10,1, 11.9,1,1, 9.900, 10274.264, 323.778, 52626.652 21/05/20,01:14:26,10,10,1, 11.9,1,1, 9.900, 10274.288, 323.753, 52626.621 21/05/20,01:14:26,11,10,1, 11.9,1,1, 9.900, 10274.352, 323.773, 52626.575 21/05/20,01:14:26,12,10,1, 11.9,1,1, 9.900, 10274.368, 323.742, 52626.511 21/05/20,01:14:26,13,10,1, 11.9,1,1, 9.900, 10274.402, 323.779, 52626.557 21/05/20,01:14:26,14,10,1, 11.9,1,1, 9.900, 10274.417, 323.773, 52626.563 21/05/20,01:14:26,15,10,1, 11.9,1,1, 9.900, 10274.491, 323.799, 52626.663 21/05/20,01:14:26,16,10,1, 11.9,1,1, 9.900, 10274.519, 323.815, 52626.741 21/05/20,01:14:26,17,10,1, 11.9,1,1, 9.900, 10274.535, 323.797, 52626.714 21/05/20,01:14:26,18,10,1, 11.9,1,1, 9.900, 10274.582, 323.838, 52626.738 21/05/20,01:14:26,19,10,1, 11.9,1,1, 9.900, 10274.638, 323.758, 52626.450 21/05/20,01:14:27,00,10,1, 11.9,1,1, 9.900, 10274.634, 323.758, 52626.450 21/05/20,01:14:27,01,10,1, 11.9,1,1, 9.900, 10274.700, 323.807, 52626.623 21/05/20,01:14:27,02,10,1, 11.9,1,1, 9.900, 10274.722, 323.818, 52626.648 21/05/20,01:14:27,03,10,1, 11.9,1,1, 9.900, 10274.786, 323.803, 52626.702 21/05/20,01:14:27,04,10,1, 11.9,1,1, 9.900, 10274.815, 323.810, 52626.719 21/05/20,01:14:27,05,10,1, 11.9,1,1, 9.900, 10274.875, 323.842, 52626.773 21/05/20,01:14:27,06,10,1, 11.9,1,1, 9.900, 10274.909, 323.850, 52626.771 21/05/20,01:14:27,07,10,1, 11.9,1,1, 9.900, 10274.946, 323.834, 52626.762 21/05/20,01:14:27,08,10,1, 11.9,1,1, 9.900, 10274.981, 323.845, 52626.731 21/05/20,01:14:27,09,10,1, 11.9,1,1, 9.900, 10275.031, 323.858, 52626.667 21/05/20,01:14:27,10,10,1, 11.9,1,1, 9.900, 10275.078, 323.864, 52626.625 21/05/20,01:14:27,11,10,1, 11.9,1,1, 9.900, 10275.102, 323.853, 52626.613 21/05/20,01:14:27,12,10,1, 11.9,1,1, 9.900, 10275.112, 323.861, 52626.676 21/05/20,01:14:27,13,10,1, 11.9,1,1, 9.900, 10275.191, 323.897, 52626.744 21/05/20,01:14:27,14,10,1, 11.9,1,1, 9.900, 10275.205, 323.892, 52626.793 21/05/20,01:14:27,15,10,1, 11.9,1,1, 9.900, 10275.245, 323.912, 52626.812 21/05/20,01:14:27,16,10,1, 11.9,1,1, 9.900, 10275.242, 323.868, 52626.764 21/05/20,01:14:27,17,10,1, 11.9,1,1, 9.900, 10275.299, 323.916, 52626.755 21/05/20,01:14:27,18,10,1, 11.9,1,1, 9.900, 10275.305, 323.888, 52626.645 21/05/20,01:14:27,19,10,1, 11.9,1,1, 9.900, 10275.389, 323.912, 52626.661 21/05/20,01:14:28,00,10,1, 11.9,1,1, 9.898, 10275.385, 323.912, 52626.661 21/05/20,01:14:28,01,10,1, 11.9,1,1, 9.898, 10275.411, 323.931, 52626.711 21/05/20,01:14:28,02,10,1, 11.9,1,1, 9.898, 10275.437, 323.949, 52626.744 21/05/20,01:14:28,03,10,1, 11.9,1,1, 9.898, 10275.451, 323.951, 52626.822 21/05/20,01:14:28,04,10,1, 11.9,1,1, 9.898, 10275.486, 324.003, 52626.804 21/05/20,01:14:28,05,10,1, 11.9,1,1, 9.898, 10275.464, 323.975, 52626.810 21/05/20,01:14:28,06,10,1, 11.9,1,1, 9.898, 10275.550, 323.980, 52626.746 21/05/20,01:14:28,07,10,1, 11.9,1,1, 9.898, 10275.553, 323.972, 52626.634 21/05/20,01:14:28,08,10,1, 11.9,1,1, 9.898, 10275.571, 323.982, 52626.578 21/05/20,01:14:28,09,10,1, 11.9,1,1, 9.898, 10275.614, 323.994, 52626.665 21/05/20,01:14:28,10,10,1, 11.9,1,1, 9.898, 10275.637, 323.998, 52626.651 21/05/20,01:14:28,11,10,1, 11.9,1,1, 9.898, 10275.667, 324.013, 52626.729 21/05/20,01:14:28,12,10,1, 11.9,1,1, 9.898, 10275.651, 324.020, 52626.765 21/05/20,01:14:28,13,10,1, 11.9,1,1, 9.898, 10275.674, 324.039, 52626.793 21/05/20,01:14:28,14,10,1, 11.9,1,1, 9.898, 10275.680, 324.038, 52626.763 21/05/20,01:14:28,15,10,1, 11.9,1,1, 9.898, 10275.705, 324.021, 52626.704 21/05/20,01:14:28,16,10,1, 11.9,1,1, 9.898, 10275.695, 324.049, 52626.619 21/05/20,01:14:28,17,10,1, 11.9,1,1, 9.898, 10275.731, 324.061, 52626.616 21/05/20,01:14:28,18,10,1, 11.9,1,1, 9.898, 10275.740, 324.061, 52626.608 21/05/20,01:14:28,19,10,1, 11.9,1,1, 9.898, 10275.753, 324.086, 52626.663 21/05/20,01:14:29,00,10,1, 11.9,1,1, 9.900, 10275.753, 324.086, 52626.663 21/05/20,01:14:29,01,10,1, 11.9,1,1, 9.900, 10275.808, 324.121, 52626.785 21/05/20,01:14:29,02,10,1, 11.9,1,1, 9.900, 10275.803, 324.094, 52626.760 21/05/20,01:14:29,03,10,1, 11.9,1,1, 9.900, 10275.819, 324.118, 52626.762 21/05/20,01:14:29,04,10,1, 11.9,1,1, 9.900, 10275.826, 324.103, 52626.664 21/05/20,01:14:29,05,10,1, 11.9,1,1, 9.900, 10275.853, 324.123, 52626.636 21/05/20,01:14:29,06,10,1, 11.9,1,1, 9.900, 10275.885, 324.101, 52626.612 21/05/20,01:14:29,07,10,1, 11.9,1,1, 9.900, 10275.876, 324.100, 52626.594 21/05/20,01:14:29,08,10,1, 11.9,1,1, 9.900, 10275.899, 324.133, 52626.661 21/05/20,01:14:29,09,10,1, 11.9,1,1, 9.900, 10275.903, 324.102, 52626.679 21/05/20,01:14:29,10,10,1, 11.9,1,1, 9.900, 10275.928, 324.145, 52626.753 21/05/20,01:14:29,11,10,1, 11.9,1,1, 9.900, 10275.902, 324.113, 52626.721 21/05/20,01:14:29,12,10,1, 11.9,1,1, 9.900, 10275.935, 324.140, 52626.705 21/05/20,01:14:29,13,10,1, 11.9,1,1, 9.900, 10275.942, 324.118, 52626.617 21/05/20,01:14:29,14,10,1, 11.9,1,1, 9.900, 10275.979, 324.130, 52626.542 21/05/20,01:14:29,15,10,1, 11.9,1,1, 9.900, 10275.996, 324.135, 52626.534 21/05/20,01:14:29,16,10,1, 11.9,1,1, 9.900, 10276.017, 324.145, 52626.582 21/05/20,01:14:29,17,10,1, 11.9,1,1, 9.900, 10276.020, 324.121, 52626.613 21/05/20,01:14:29,18,10,1, 11.9,1,1, 9.900, 10276.036, 324.132, 52626.653 21/05/20,01:14:29,19,10,1, 11.9,1,1, 9.900, 10276.067, 324.131, 52626.742 21/05/20,01:14:30,00,10,1, 11.9,1,1, 9.900, 10276.061, 324.131, 52626.742 21/05/20,01:14:30,01,10,1, 11.9,1,1, 9.900, 10276.099, 324.125, 52626.647 21/05/20,01:14:30,02,10,1, 11.9,1,1, 9.900, 10276.114, 324.112, 52626.647 21/05/20,01:14:30,03,10,1, 11.9,1,1, 9.900, 10276.131, 324.096, 52626.579 21/05/20,01:14:30,04,10,1, 11.9,1,1, 9.900, 10276.168, 324.090, 52626.532 21/05/20,01:14:30,05,10,1, 11.9,1,1, 9.900, 10276.168, 324.112, 52626.554 21/05/20,01:14:30,06,10,1, 11.9,1,1, 9.900, 10276.195, 324.079, 52626.642 21/05/20,01:14:30,07,10,1, 11.9,1,1, 9.900, 10276.222, 324.092, 52626.711 21/05/20,01:14:30,08,10,1, 11.9,1,1, 9.900, 10276.245, 324.065, 52626.695 21/05/20,01:14:30,09,10,1, 11.9,1,1, 9.900, 10276.296, 324.075, 52626.699 21/05/20,01:14:30,10,10,1, 11.9,1,1, 9.900, 10276.324, 324.043, 52626.645 21/05/20,01:14:30,11,10,1, 11.9,1,1, 9.900, 10276.307, 324.032, 52626.645 21/05/20,01:14:30,12,10,1, 11.9,1,1, 9.900, 10276.403, 324.006, 52626.509 21/05/20,01:14:30,13,10,1, 11.9,1,1, 9.900, 10276.441, 323.979, 52626.261 21/05/20,01:14:30,14,10,1, 11.9,1,1, 9.900, 10276.471, 323.986, 52626.432 21/05/20,01:14:30,15,10,1, 11.9,1,1, 9.900, 10276.473, 323.986, 52626.538 21/05/20,01:14:30,16,10,1, 11.9,1,1, 9.900, 10276.503, 323.983, 52626.624 21/05/20,01:14:30,17,10,1, 11.9,1,1, 9.900, 10276.522, 323.980, 52626.670 21/05/20,01:14:30,18,10,1, 11.9,1,1, 9.900, 10276.558, 323.947, 52626.658 21/05/20,01:14:30,19,10,1, 11.9,1,1, 9.900, 10276.561, 323.951, 52626.608 21/05/20,01:14:31,00,10,1, 11.8,1,1, 9.897, 10276.554, 323.951, 52626.608 21/05/20,01:14:31,01,10,1, 11.8,1,1, 9.897, 10276.653, 323.919, 52626.470 21/05/20,01:14:31,02,10,1, 11.8,1,1, 9.897, 10276.683, 323.923, 52626.480 21/05/20,01:14:31,03,10,1, 11.8,1,1, 9.897, 10276.754, 323.926, 52626.566 21/05/20,01:14:31,04,10,1, 11.8,1,1, 9.897, 10276.743, 323.903, 52626.651 21/05/20,01:14:31,05,10,1, 11.8,1,1, 9.897, 10276.770, 323.894, 52626.626 21/05/20,01:14:31,06,10,1, 11.8,1,1, 9.897, 10276.806, 323.877, 52626.687 21/05/20,01:14:31,07,10,1, 11.8,1,1, 9.897, 10276.823, 323.856, 52626.634 21/05/20,01:14:31,08,10,1, 11.8,1,1, 9.897, 10276.865, 323.841, 52626.594 21/05/20,01:14:31,09,10,1, 11.8,1,1, 9.897, 10276.905, 323.847, 52626.582 21/05/20,01:14:31,10,10,1, 11.8,1,1, 9.897, 10276.922, 323.795, 52626.487 21/05/20,01:14:31,11,10,1, 11.8,1,1, 9.897, 10276.953, 323.822, 52626.515 21/05/20,01:14:31,12,10,1, 11.8,1,1, 9.897, 10276.970, 323.759, 52626.583 21/05/20,01:14:31,13,10,1, 11.8,1,1, 9.897, 10277.032, 323.801, 52626.591 21/05/20,01:14:31,14,10,1, 11.8,1,1, 9.897, 10277.001, 323.757, 52626.719 21/05/20,01:14:31,15,10,1, 11.8,1,1, 9.897, 10277.053, 323.763, 52626.715 21/05/20,01:14:31,16,10,1, 11.8,1,1, 9.897, 10277.104, 323.729, 52626.657 21/05/20,01:14:31,17,10,1, 11.8,1,1, 9.897, 10277.134, 323.714, 52626.584 21/05/20,01:14:31,18,10,1, 11.8,1,1, 9.897, 10277.152, 323.692, 52626.555 21/05/20,01:14:31,19,10,1, 11.8,1,1, 9.897, 10277.212, 323.635, 52626.467 21/05/20,01:14:32,00,10,1, 11.8,1,1, 9.897, 10277.205, 323.635, 52626.467 21/05/20,01:14:32,01,10,1, 11.8,1,1, 9.897, 10277.233, 323.652, 52626.556 21/05/20,01:14:32,02,10,1, 11.8,1,1, 9.897, 10277.286, 323.671, 52626.632 21/05/20,01:14:32,03,10,1, 11.8,1,1, 9.897, 10277.305, 323.623, 52626.665 21/05/20,01:14:32,04,10,1, 11.8,1,1, 9.897, 10277.341, 323.620, 52626.634 21/05/20,01:14:32,05,10,1, 11.8,1,1, 9.897, 10277.373, 323.620, 52626.595 21/05/20,01:14:32,06,10,1, 11.8,1,1, 9.897, 10277.376, 323.594, 52626.541 21/05/20,01:14:32,07,10,1, 11.8,1,1, 9.897, 10277.444, 323.571, 52626.499 21/05/20,01:14:32,08,10,1, 11.8,1,1, 9.897, 10277.480, 323.582, 52626.466 21/05/20,01:14:32,09,10,1, 11.8,1,1, 9.897, 10277.497, 323.538, 52626.456 21/05/20,01:14:32,10,10,1, 11.8,1,1, 9.897, 10277.546, 323.588, 52626.570 21/05/20,01:14:32,11,10,1, 11.8,1,1, 9.897, 10277.578, 323.560, 52626.662 21/05/20,01:14:32,12,10,1, 11.8,1,1, 9.897, 10277.591, 323.564, 52626.690 21/05/20,01:14:32,13,10,1, 11.8,1,1, 9.897, 10277.634, 323.567, 52626.658 21/05/20,01:14:32,14,10,1, 11.8,1,1, 9.897, 10277.663, 323.552, 52626.622 21/05/20,01:14:32,15,10,1, 11.8,1,1, 9.897, 10277.710, 323.553, 52626.544 21/05/20,01:14:32,16,10,1, 11.8,1,1, 9.897, 10277.717, 323.527, 52626.485 21/05/20,01:14:32,17,10,1, 11.8,1,1, 9.897, 10277.779, 323.556, 52626.489 21/05/20,01:14:32,18,10,1, 11.8,1,1, 9.897, 10277.782, 323.524, 52626.581 21/05/20,01:14:32,19,10,1, 11.8,1,1, 9.897, 10277.846, 323.586, 52626.659 21/05/20,01:14:33,00,10,1, 11.9,1,1, 9.897, 10277.839, 323.586, 52626.659 21/05/20,01:14:33,01,10,1, 11.9,1,1, 9.897, 10277.911, 323.551, 52626.719 21/05/20,01:14:33,02,10,1, 11.9,1,1, 9.897, 10277.945, 323.580, 52626.704 21/05/20,01:14:33,03,10,1, 11.9,1,1, 9.897, 10277.959, 323.543, 52626.641 21/05/20,01:14:33,04,10,1, 11.9,1,1, 9.897, 10278.014, 323.526, 52626.587 21/05/20,01:14:33,05,10,1, 11.9,1,1, 9.897, 10278.056, 323.517, 52626.540 21/05/20,01:14:33,06,10,1, 11.9,1,1, 9.897, 10278.112, 323.538, 52626.592 21/05/20,01:14:33,07,10,1, 11.9,1,1, 9.897, 10278.153, 323.527, 52626.615 21/05/20,01:14:33,08,10,1, 11.9,1,1, 9.897, 10278.175, 323.541, 52626.675 21/05/20,01:14:33,09,10,1, 11.9,1,1, 9.897, 10278.206, 323.534, 52626.762 21/05/20,01:14:33,10,10,1, 11.9,1,1, 9.897, 10278.269, 323.539, 52626.757 21/05/20,01:14:33,11,10,1, 11.9,1,1, 9.897, 10278.280, 323.544, 52626.732 21/05/20,01:14:33,12,10,1, 11.9,1,1, 9.897, 10278.343, 323.534, 52626.730 21/05/20,01:14:33,13,10,1, 11.9,1,1, 9.897, 10278.350, 323.521, 52626.571 21/05/20,01:14:33,14,10,1, 11.9,1,1, 9.897, 10278.401, 323.510, 52626.581 21/05/20,01:14:33,15,10,1, 11.9,1,1, 9.897, 10278.450, 323.496, 52626.586 21/05/20,01:14:33,16,10,1, 11.9,1,1, 9.897, 10278.479, 323.531, 52626.763 21/05/20,01:14:33,17,10,1, 11.9,1,1, 9.897, 10278.532, 323.497, 52626.751 21/05/20,01:14:33,18,10,1, 11.9,1,1, 9.897, 10278.531, 323.512, 52626.769 21/05/20,01:14:33,19,10,1, 11.9,1,1, 9.897, 10278.591, 323.523, 52626.809 21/05/20,01:14:34,00,10,1, 11.8,1,1, 9.894, 10278.590, 323.523, 52626.809 21/05/20,01:14:34,01,10,1, 11.8,1,1, 9.894, 10278.665, 323.494, 52626.674 21/05/20,01:14:34,02,10,1, 11.8,1,1, 9.894, 10278.702, 323.466, 52626.578 21/05/20,01:14:34,03,10,1, 11.8,1,1, 9.894, 10278.742, 323.485, 52626.607 21/05/20,01:14:34,04,10,1, 11.8,1,1, 9.894, 10278.773, 323.471, 52626.550 21/05/20,01:14:34,05,10,1, 11.8,1,1, 9.894, 10278.840, 323.473, 52626.638 21/05/20,01:14:34,06,10,1, 11.8,1,1, 9.894, 10278.845, 323.471, 52626.700 21/05/20,01:14:34,07,10,1, 11.8,1,1, 9.894, 10278.885, 323.465, 52626.731 21/05/20,01:14:34,08,10,1, 11.8,1,1, 9.894, 10278.926, 323.461, 52626.703 21/05/20,01:14:34,09,10,1, 11.8,1,1, 9.894, 10278.956, 323.433, 52626.608 21/05/20,01:14:34,10,10,1, 11.8,1,1, 9.894, 10279.001, 323.462, 52626.622 21/05/20,01:14:34,11,10,1, 11.8,1,1, 9.894, 10279.006, 323.429, 52626.519 21/05/20,01:14:34,12,10,1, 11.8,1,1, 9.894, 10279.067, 323.432, 52626.526 21/05/20,01:14:34,13,10,1, 11.8,1,1, 9.894, 10279.111, 323.447, 52626.486 21/05/20,01:14:34,14,10,1, 11.8,1,1, 9.894, 10279.151, 323.439, 52626.539 21/05/20,01:14:34,15,10,1, 11.8,1,1, 9.894, 10279.202, 323.443, 52626.599 21/05/20,01:14:34,16,10,1, 11.8,1,1, 9.894, 10279.207, 323.427, 52626.614 21/05/20,01:14:34,17,10,1, 11.8,1,1, 9.894, 10279.252, 323.436, 52626.622 21/05/20,01:14:34,18,10,1, 11.8,1,1, 9.894, 10279.272, 323.462, 52626.599 21/05/20,01:14:34,19,10,1, 11.8,1,1, 9.894, 10279.297, 323.429, 52626.497 21/05/20,01:14:35,00,10,1, 11.8,1,1, 9.899, 10279.291, 323.429, 52626.497 21/05/20,01:14:35,01,10,1, 11.8,1,1, 9.899, 10279.349, 323.425, 52626.408 21/05/20,01:14:35,02,10,1, 11.8,1,1, 9.899, 10279.364, 323.450, 52626.428 21/05/20,01:14:35,03,10,1, 11.8,1,1, 9.899, 10279.398, 323.440, 52626.421 21/05/20,01:14:35,04,10,1, 11.8,1,1, 9.899, 10279.428, 323.451, 52626.468 21/05/20,01:14:35,05,10,1, 11.8,1,1, 9.899, 10279.439, 323.466, 52626.578 21/05/20,01:14:35,06,10,1, 11.8,1,1, 9.899, 10279.462, 323.444, 52626.525 21/05/20,01:14:35,07,10,1, 11.8,1,1, 9.899, 10279.480, 323.479, 52626.505 21/05/20,01:14:35,08,10,1, 11.8,1,1, 9.899, 10279.503, 323.436, 52626.383 21/05/20,01:14:35,09,10,1, 11.8,1,1, 9.899, 10279.530, 323.449, 52626.365 21/05/20,01:14:35,10,10,1, 11.8,1,1, 9.899, 10279.546, 323.428, 52626.299 21/05/20,01:14:35,11,10,1, 11.8,1,1, 9.899, 10279.537, 323.420, 52626.277 21/05/20,01:14:35,12,10,1, 11.8,1,1, 9.899, 10279.560, 323.453, 52626.365 21/05/20,01:14:35,13,10,1, 11.8,1,1, 9.899, 10279.557, 323.430, 52626.357 21/05/20,01:14:35,14,10,1, 11.8,1,1, 9.899, 10279.589, 323.475, 52626.401 21/05/20,01:14:35,15,10,1, 11.8,1,1, 9.899, 10279.584, 323.453, 52626.424 21/05/20,01:14:35,16,10,1, 11.8,1,1, 9.899, 10279.591, 323.448, 52626.386 21/05/20,01:14:35,17,10,1, 11.8,1,1, 9.899, 10279.579, 323.428, 52626.258 21/05/20,01:14:35,18,10,1, 11.8,1,1, 9.899, 10279.604, 323.430, 52626.222 21/05/20,01:14:35,19,10,1, 11.8,1,1, 9.899, 10279.611, 323.433, 52626.158 21/05/20,01:14:36,00,10,1, 11.7,1,1, 9.897, 10279.608, 323.433, 52626.158 21/05/20,01:14:36,01,10,1, 11.7,1,1, 9.897, 10279.623, 323.434, 52626.235 21/05/20,01:14:36,02,10,1, 11.7,1,1, 9.897, 10279.622, 323.447, 52626.255 21/05/20,01:14:36,03,10,1, 11.7,1,1, 9.897, 10279.608, 323.418, 52626.315 21/05/20,01:14:36,04,10,1, 11.7,1,1, 9.897, 10279.641, 323.459, 52626.310 21/05/20,01:14:36,05,10,1, 11.7,1,1, 9.897, 10279.632, 323.435, 52626.273 21/05/20,01:14:36,06,10,1, 11.7,1,1, 9.897, 10279.622, 323.428, 52626.199 21/05/20,01:14:36,07,10,1, 11.7,1,1, 9.897, 10279.623, 323.389, 52626.143 21/05/20,01:14:36,08,10,1, 11.7,1,1, 9.897, 10279.623, 323.381, 52626.106 21/05/20,01:14:36,09,10,1, 11.7,1,1, 9.897, 10279.595, 323.410, 52626.109 21/05/20,01:14:36,10,10,1, 11.7,1,1, 9.897, 10279.592, 323.372, 52626.171 21/05/20,01:14:36,11,10,1, 11.7,1,1, 9.897, 10279.594, 323.418, 52626.261 21/05/20,01:14:36,12,10,1, 11.7,1,1, 9.897, 10279.596, 323.375, 52626.267 21/05/20,01:14:36,13,10,1, 11.7,1,1, 9.897, 10279.611, 323.391, 52626.329 21/05/20,01:14:36,14,10,1, 11.7,1,1, 9.897, 10279.553, 323.355, 52626.213 21/05/20,01:14:36,15,10,1, 11.7,1,1, 9.897, 10279.564, 323.360, 52626.135 21/05/20,01:14:36,16,10,1, 11.7,1,1, 9.897, 10279.542, 323.329, 52626.065 21/05/20,01:14:36,17,10,1, 11.7,1,1, 9.897, 10279.564, 323.330, 52626.073 21/05/20,01:14:36,18,10,1, 11.7,1,1, 9.897, 10279.540, 323.309, 52626.117 21/05/20,01:14:36,19,10,1, 11.7,1,1, 9.897, 10279.526, 323.288, 52626.143 21/05/20,01:14:37,00,10,1, 11.8,1,1, 9.898, 10279.524, 323.288, 52626.143 21/05/20,01:14:37,01,10,1, 11.8,1,1, 9.898, 10279.513, 323.280, 52626.241 21/05/20,01:14:37,02,10,1, 11.8,1,1, 9.898, 10279.528, 323.285, 52626.253 21/05/20,01:14:37,03,10,1, 11.8,1,1, 9.898, 10279.509, 323.239, 52626.231 21/05/20,01:14:37,04,10,1, 11.8,1,1, 9.898, 10279.495, 323.233, 52626.149 21/05/20,01:14:37,05,10,1, 11.8,1,1, 9.898, 10279.493, 323.206, 52626.086 21/05/20,01:14:37,06,10,1, 11.8,1,1, 9.898, 10279.463, 323.179, 52626.114 21/05/20,01:14:37,07,10,1, 11.8,1,1, 9.898, 10279.459, 323.161, 52626.166 21/05/20,01:14:37,08,10,1, 11.8,1,1, 9.898, 10279.475, 323.182, 52626.274 21/05/20,01:14:37,09,10,1, 11.8,1,1, 9.898, 10279.459, 323.157, 52626.279 21/05/20,01:14:37,10,10,1, 11.8,1,1, 9.898, 10279.441, 323.145, 52626.309 21/05/20,01:14:37,11,10,1, 11.8,1,1, 9.898, 10279.410, 323.089, 52626.123 21/05/20,01:14:37,12,10,1, 11.8,1,1, 9.898, 10279.464, 323.114, 52626.310 21/05/20,01:14:37,13,10,1, 11.8,1,1, 9.898, 10279.435, 323.054, 52626.148 21/05/20,01:14:37,14,10,1, 11.8,1,1, 9.898, 10279.465, 323.031, 52626.158 21/05/20,01:14:37,15,10,1, 11.8,1,1, 9.898, 10279.442, 323.033, 52626.192 21/05/20,01:14:37,16,10,1, 11.8,1,1, 9.898, 10279.449, 323.003, 52626.237 21/05/20,01:14:37,17,10,1, 11.8,1,1, 9.898, 10279.433, 323.028, 52626.340 21/05/20,01:14:37,18,10,1, 11.8,1,1, 9.898, 10279.423, 322.981, 52626.356 21/05/20,01:14:37,19,10,1, 11.8,1,1, 9.898, 10279.427, 323.011, 52626.401 21/05/20,01:14:38,00,10,1, 11.8,1,1, 9.896, 10279.424, 323.011, 52626.401 21/05/20,01:14:38,01,10,1, 11.8,1,1, 9.896, 10279.401, 322.918, 52626.246 21/05/20,01:14:38,02,10,1, 11.8,1,1, 9.896, 10279.426, 322.917, 52626.238 21/05/20,01:14:38,03,10,1, 11.8,1,1, 9.896, 10279.412, 322.886, 52626.173 21/05/20,01:14:38,04,10,1, 11.8,1,1, 9.896, 10279.415, 322.895, 52626.217 21/05/20,01:14:38,05,10,1, 11.8,1,1, 9.896, 10279.422, 322.889, 52626.268 21/05/20,01:14:38,06,10,1, 11.8,1,1, 9.896, 10279.424, 322.872, 52626.361 21/05/20,01:14:38,07,10,1, 11.8,1,1, 9.896, 10279.422, 322.848, 52626.382 21/05/20,01:14:38,08,10,1, 11.8,1,1, 9.896, 10279.395, 322.823, 52626.386 21/05/20,01:14:38,09,10,1, 11.8,1,1, 9.896, 10279.420, 322.817, 52626.330 21/05/20,01:14:38,10,10,1, 11.8,1,1, 9.896, 10279.436, 322.760, 52626.238 21/05/20,01:14:38,11,10,1, 11.8,1,1, 9.896, 10279.486, 322.740, 52626.243 21/05/20,01:14:38,12,10,1, 11.8,1,1, 9.896, 10279.478, 322.750, 52626.194 21/05/20,01:14:38,13,10,1, 11.8,1,1, 9.896, 10279.478, 322.707, 52626.220 21/05/20,01:14:38,14,10,1, 11.8,1,1, 9.896, 10279.507, 322.693, 52626.307 21/05/20,01:14:38,15,10,1, 11.8,1,1, 9.896, 10279.488, 322.631, 52626.328 21/05/20,01:14:38,16,10,1, 11.8,1,1, 9.896, 10279.524, 322.667, 52626.395 21/05/20,01:14:38,17,10,1, 11.8,1,1, 9.896, 10279.506, 322.584, 52626.355 21/05/20,01:14:38,18,10,1, 11.8,1,1, 9.896, 10279.544, 322.598, 52626.327 21/05/20,01:14:38,19,10,1, 11.8,1,1, 9.896, 10279.552, 322.555, 52626.225 21/05/20,01:14:39,00,10,1, 11.9,1,1, 9.897, 10279.549, 322.555, 52626.225 21/05/20,01:14:39,01,10,1, 11.9,1,1, 9.897, 10279.621, 322.530, 52626.181 21/05/20,01:14:39,02,10,1, 11.9,1,1, 9.897, 10279.628, 322.485, 52626.230 21/05/20,01:14:39,03,10,1, 11.9,1,1, 9.897, 10279.702, 322.478, 52626.330 21/05/20,01:14:39,04,10,1, 11.9,1,1, 9.897, 10279.688, 322.430, 52626.309 21/05/20,01:14:39,05,10,1, 11.9,1,1, 9.897, 10279.725, 322.451, 52626.359 21/05/20,01:14:39,06,10,1, 11.9,1,1, 9.897, 10279.734, 322.377, 52626.270 21/05/20,01:14:39,07,10,1, 11.9,1,1, 9.897, 10279.752, 322.361, 52626.233 21/05/20,01:14:39,08,10,1, 11.9,1,1, 9.897, 10279.782, 322.302, 52626.123 21/05/20,01:14:39,09,10,1, 11.9,1,1, 9.897, 10279.810, 322.289, 52626.116 21/05/20,01:14:39,10,10,1, 11.9,1,1, 9.897, 10279.862, 322.245, 52626.087 21/05/20,01:14:39,11,10,1, 11.9,1,1, 9.897, 10279.868, 322.232, 52626.148 21/05/20,01:14:39,12,10,1, 11.9,1,1, 9.897, 10279.890, 322.220, 52626.231 21/05/20,01:14:39,13,10,1, 11.9,1,1, 9.897, 10279.911, 322.219, 52626.238 21/05/20,01:14:39,14,10,1, 11.9,1,1, 9.897, 10279.948, 322.173, 52626.216 21/05/20,01:14:39,15,10,1, 11.9,1,1, 9.897, 10279.979, 322.157, 52626.182 21/05/20,01:14:39,16,10,1, 11.9,1,1, 9.897, 10280.007, 322.086, 52626.073 21/05/20,01:14:39,17,10,1, 11.9,1,1, 9.897, 10280.040, 322.086, 52626.059 21/05/20,01:14:39,18,10,1, 11.9,1,1, 9.897, 10280.069, 322.056, 52626.259 21/05/20,01:14:39,19,10,1, 11.9,1,1, 9.897, 10280.162, 321.986, 52625.953 21/05/20,01:14:40,00,10,1, 11.8,1,1, 9.895, 10280.159, 321.986, 52625.953 21/05/20,01:14:40,01,10,1, 11.8,1,1, 9.895, 10280.154, 321.948, 52626.071 21/05/20,01:14:40,02,10,1, 11.8,1,1, 9.895, 10280.197, 321.973, 52626.127 21/05/20,01:14:40,03,10,1, 11.8,1,1, 9.895, 10280.239, 321.917, 52626.130 21/05/20,01:14:40,04,10,1, 11.8,1,1, 9.895, 10280.264, 321.930, 52626.053 21/05/20,01:14:40,05,10,1, 11.8,1,1, 9.895, 10280.248, 321.853, 52625.984 21/05/20,01:14:40,06,10,1, 11.8,1,1, 9.895, 10280.311, 321.849, 52625.966 21/05/20,01:14:40,07,10,1, 11.8,1,1, 9.895, 10280.338, 321.828, 52625.920 21/05/20,01:14:40,08,10,1, 11.8,1,1, 9.895, 10280.365, 321.814, 52625.944 21/05/20,01:14:40,09,10,1, 11.8,1,1, 9.895, 10280.391, 321.809, 52625.959 21/05/20,01:14:40,10,10,1, 11.8,1,1, 9.895, 10280.424, 321.782, 52626.006 21/05/20,01:14:40,11,10,1, 11.8,1,1, 9.895, 10280.492, 321.765, 52626.051 21/05/20,01:14:40,12,10,1, 11.8,1,1, 9.895, 10280.500, 321.709, 52625.967 21/05/20,01:14:40,13,10,1, 11.8,1,1, 9.895, 10280.545, 321.746, 52625.924 21/05/20,01:14:40,14,10,1, 11.8,1,1, 9.895, 10280.574, 321.704, 52625.878 21/05/20,01:14:40,15,10,1, 11.8,1,1, 9.895, 10280.657, 321.698, 52625.765 21/05/20,01:14:40,16,10,1, 11.8,1,1, 9.895, 10280.661, 321.663, 52625.813 21/05/20,01:14:40,17,10,1, 11.8,1,1, 9.895, 10280.703, 321.657, 52625.810 21/05/20,01:14:40,18,10,1, 11.8,1,1, 9.895, 10280.764, 321.644, 52625.902 21/05/20,01:14:40,19,10,1, 11.8,1,1, 9.895, 10280.783, 321.655, 52625.918 21/05/20,01:14:41,00,10,1, 11.9,1,1, 9.900, 10280.776, 321.655, 52625.918 21/05/20,01:14:41,01,10,1, 11.9,1,1, 9.900, 10280.867, 321.657, 52625.892 21/05/20,01:14:41,02,10,1, 11.9,1,1, 9.900, 10280.892, 321.629, 52625.791 21/05/20,01:14:41,03,10,1, 11.9,1,1, 9.900, 10280.959, 321.644, 52625.735 21/05/20,01:14:41,04,10,1, 11.9,1,1, 9.900, 10281.004, 321.648, 52625.669 21/05/20,01:14:41,05,10,1, 11.9,1,1, 9.900, 10281.045, 321.642, 52625.629 21/05/20,01:14:41,06,10,1, 11.9,1,1, 9.900, 10281.088, 321.663, 52625.719 21/05/20,01:14:41,07,10,1, 11.9,1,1, 9.900, 10281.133, 321.672, 52625.760 21/05/20,01:14:41,08,10,1, 11.9,1,1, 9.900, 10281.194, 321.687, 52625.843 21/05/20,01:14:41,09,10,1, 11.9,1,1, 9.900, 10281.222, 321.685, 52625.799 21/05/20,01:14:41,10,10,1, 11.9,1,1, 9.900, 10281.295, 321.740, 52625.768 21/05/20,01:14:41,11,10,1, 11.9,1,1, 9.900, 10281.315, 321.719, 52625.715 21/05/20,01:14:41,12,10,1, 11.9,1,1, 9.900, 10281.376, 321.744, 52625.622 21/05/20,01:14:41,13,10,1, 11.9,1,1, 9.900, 10281.402, 321.749, 52625.577 21/05/20,01:14:41,14,10,1, 11.9,1,1, 9.900, 10281.473, 321.782, 52625.569 21/05/20,01:14:41,15,10,1, 11.9,1,1, 9.900, 10281.538, 321.828, 52625.636 21/05/20,01:14:41,16,10,1, 11.9,1,1, 9.900, 10281.551, 321.826, 52625.647 21/05/20,01:14:41,17,10,1, 11.9,1,1, 9.900, 10281.593, 321.892, 52625.699 21/05/20,01:14:41,18,10,1, 11.9,1,1, 9.900, 10281.616, 321.907, 52625.712 21/05/20,01:14:41,19,10,1, 11.9,1,1, 9.900, 10281.672, 321.967, 52625.674 21/05/20,01:14:42,00,10,1, 11.8,1,1, 9.897, 10281.669, 321.967, 52625.674 21/05/20,01:14:42,01,10,1, 11.8,1,1, 9.897, 10281.764, 322.010, 52625.580 21/05/20,01:14:42,02,10,1, 11.8,1,1, 9.897, 10281.805, 322.047, 52625.518 21/05/20,01:14:42,03,10,1, 11.8,1,1, 9.897, 10281.817, 322.074, 52625.540 21/05/20,01:14:42,04,10,1, 11.8,1,1, 9.897, 10281.887, 322.110, 52625.577 21/05/20,01:14:42,05,10,1, 11.8,1,1, 9.897, 10281.916, 322.176, 52625.657 21/05/20,01:14:42,06,10,1, 11.8,1,1, 9.897, 10281.936, 322.198, 52625.709 21/05/20,01:14:42,07,10,1, 11.8,1,1, 9.897, 10281.990, 322.252, 52625.748 21/05/20,01:14:42,08,10,1, 11.8,1,1, 9.897, 10281.995, 322.273, 52625.649 21/05/20,01:14:42,09,10,1, 11.8,1,1, 9.897, 10282.057, 322.344, 52625.596 21/05/20,01:14:42,10,10,1, 11.8,1,1, 9.897, 10282.103, 322.336, 52625.645 21/05/20,01:14:42,11,10,1, 11.8,1,1, 9.897, 10282.066, 322.428, 52625.529 21/05/20,01:14:42,12,10,1, 11.8,1,1, 9.897, 10282.134, 322.471, 52625.554 21/05/20,01:14:42,13,10,1, 11.8,1,1, 9.897, 10282.143, 322.503, 52625.631 21/05/20,01:14:42,14,10,1, 11.8,1,1, 9.897, 10282.180, 322.588, 52625.688 21/05/20,01:14:42,15,10,1, 11.8,1,1, 9.897, 10282.187, 322.594, 52625.628 21/05/20,01:14:42,16,10,1, 11.8,1,1, 9.897, 10282.244, 322.685, 52625.673 21/05/20,01:14:42,17,10,1, 11.8,1,1, 9.897, 10282.257, 322.673, 52625.642 21/05/20,01:14:42,18,10,1, 11.8,1,1, 9.897, 10282.276, 322.776, 52625.595 21/05/20,01:14:42,19,10,1, 11.8,1,1, 9.897, 10282.293, 322.795, 52625.473 21/05/20,01:14:43,00,10,1, 11.9,1,1, 9.897, 10282.286, 322.795, 52625.473 21/05/20,01:14:43,01,10,1, 11.9,1,1, 9.897, 10282.364, 322.924, 52625.503 21/05/20,01:14:43,02,10,1, 11.9,1,1, 9.897, 10282.394, 322.940, 52625.599 21/05/20,01:14:43,03,10,1, 11.9,1,1, 9.897, 10282.383, 323.010, 52625.640 21/05/20,01:14:43,04,10,1, 11.9,1,1, 9.897, 10282.420, 323.055, 52625.674 21/05/20,01:14:43,05,10,1, 11.9,1,1, 9.897, 10282.418, 323.095, 52625.639 21/05/20,01:14:43,06,10,1, 11.9,1,1, 9.897, 10282.427, 323.155, 52625.616 21/05/20,01:14:43,07,10,1, 11.9,1,1, 9.897, 10282.476, 323.202, 52625.582 21/05/20,01:14:43,08,10,1, 11.9,1,1, 9.897, 10282.450, 323.267, 52625.479 21/05/20,01:14:43,09,10,1, 11.9,1,1, 9.897, 10282.493, 323.299, 52625.492 21/05/20,01:14:43,10,10,1, 11.9,1,1, 9.897, 10282.506, 323.376, 52625.519 21/05/20,01:14:43,11,10,1, 11.9,1,1, 9.897, 10282.515, 323.426, 52625.583 21/05/20,01:14:43,12,10,1, 11.9,1,1, 9.897, 10282.535, 323.487, 52625.667 21/05/20,01:14:43,13,10,1, 11.9,1,1, 9.897, 10282.539, 323.547, 52625.677 21/05/20,01:14:43,14,10,1, 11.9,1,1, 9.897, 10282.517, 323.564, 52625.665 21/05/20,01:14:43,15,10,1, 11.9,1,1, 9.897, 10282.566, 323.637, 52625.578 21/05/20,01:14:43,16,10,1, 11.9,1,1, 9.897, 10282.552, 323.655, 52625.516 21/05/20,01:14:43,17,10,1, 11.9,1,1, 9.897, 10282.579, 323.742, 52625.550 21/05/20,01:14:43,18,10,1, 11.9,1,1, 9.897, 10282.570, 323.778, 52625.478 21/05/20,01:14:43,19,10,1, 11.9,1,1, 9.897, 10282.603, 323.859, 52625.519 21/05/20,01:14:44,00,10,1, 11.9,1,1, 9.893, 10282.595, 323.859, 52625.519 21/05/20,01:14:44,01,10,1, 11.9,1,1, 9.893, 10282.609, 323.947, 52625.660 21/05/20,01:14:44,02,10,1, 11.9,1,1, 9.893, 10282.590, 324.009, 52625.708 21/05/20,01:14:44,03,10,1, 11.9,1,1, 9.893, 10282.564, 324.029, 52625.673 21/05/20,01:14:44,04,10,1, 11.9,1,1, 9.893, 10282.611, 324.101, 52625.575 21/05/20,01:14:44,05,10,1, 11.9,1,1, 9.893, 10282.579, 324.113, 52625.484 21/05/20,01:14:44,06,10,1, 11.9,1,1, 9.893, 10282.627, 324.181, 52625.440 21/05/20,01:14:44,07,10,1, 11.9,1,1, 9.893, 10282.548, 324.237, 52625.578 21/05/20,01:14:44,08,10,1, 11.9,1,1, 9.893, 10282.572, 324.284, 52625.571 21/05/20,01:14:44,09,10,1, 11.9,1,1, 9.893, 10282.585, 324.346, 52625.601 21/05/20,01:14:44,10,10,1, 11.9,1,1, 9.893, 10282.572, 324.373, 52625.631 21/05/20,01:14:44,11,10,1, 11.9,1,1, 9.893, 10282.583, 324.415, 52625.666 21/05/20,01:14:44,12,10,1, 11.9,1,1, 9.893, 10282.555, 324.468, 52625.599 21/05/20,01:14:44,13,10,1, 11.9,1,1, 9.893, 10282.567, 324.503, 52625.528 21/05/20,01:14:44,14,10,1, 11.9,1,1, 9.893, 10282.526, 324.557, 52625.484 21/05/20,01:14:44,15,10,1, 11.9,1,1, 9.893, 10282.509, 324.551, 52625.443 21/05/20,01:14:44,16,10,1, 11.9,1,1, 9.893, 10282.478, 324.629, 52625.522 21/05/20,01:14:44,17,10,1, 11.9,1,1, 9.893, 10282.487, 324.657, 52625.499 21/05/20,01:14:44,18,10,1, 11.9,1,1, 9.893, 10282.462, 324.735, 52625.612 21/05/20,01:14:44,19,10,1, 11.9,1,1, 9.893, 10282.425, 324.740, 52625.598 21/05/20,01:14:45,00,10,1, 11.9,1,1, 9.894, 10282.420, 324.740, 52625.598 21/05/20,01:14:45,01,10,1, 11.9,1,1, 9.894, 10282.363, 324.806, 52625.550 21/05/20,01:14:45,02,10,1, 11.9,1,1, 9.894, 10282.349, 324.833, 52625.442 21/05/20,01:14:45,03,10,1, 11.9,1,1, 9.894, 10282.295, 324.875, 52625.379 21/05/20,01:14:45,04,10,1, 11.9,1,1, 9.894, 10282.235, 324.879, 52625.310 21/05/20,01:14:45,05,10,1, 11.9,1,1, 9.894, 10282.235, 324.935, 52625.191 21/05/20,01:14:45,06,10,1, 11.9,1,1, 9.894, 10282.206, 324.966, 52625.523 21/05/20,01:14:45,07,10,1, 11.9,1,1, 9.894, 10282.180, 325.011, 52625.505 21/05/20,01:14:45,08,10,1, 11.9,1,1, 9.894, 10282.100, 325.004, 52625.494 21/05/20,01:14:45,09,10,1, 11.9,1,1, 9.894, 10282.088, 325.077, 52625.467 21/05/20,01:14:45,10,10,1, 11.9,1,1, 9.894, 10282.042, 325.087, 52625.457 21/05/20,01:14:45,11,10,1, 11.9,1,1, 9.894, 10281.981, 325.111, 52625.309 21/05/20,01:14:45,12,10,1, 11.9,1,1, 9.894, 10281.970, 325.108, 52625.250 21/05/20,01:14:45,13,10,1, 11.9,1,1, 9.894, 10281.929, 325.154, 52625.251 21/05/20,01:14:45,14,10,1, 11.9,1,1, 9.894, 10281.876, 325.162, 52625.245 21/05/20,01:14:45,15,10,1, 11.9,1,1, 9.894, 10281.869, 325.183, 52625.336 21/05/20,01:14:45,16,10,1, 11.9,1,1, 9.894, 10281.802, 325.212, 52625.484 21/05/20,01:14:45,17,10,1, 11.9,1,1, 9.894, 10281.759, 325.243, 52625.382 21/05/20,01:14:45,18,10,1, 11.9,1,1, 9.894, 10281.716, 325.246, 52625.357 21/05/20,01:14:45,19,10,1, 11.9,1,1, 9.894, 10281.703, 325.251, 52625.243 21/05/20,01:14:46,00,10,1, 11.9,1,1, 9.898, 10281.702, 325.251, 52625.243 21/05/20,01:14:46,01,10,1, 11.9,1,1, 9.898, 10281.625, 325.267, 52625.054 21/05/20,01:14:46,02,10,1, 11.9,1,1, 9.898, 10281.611, 325.293, 52625.085 21/05/20,01:14:46,03,10,1, 11.9,1,1, 9.898, 10281.556, 325.292, 52625.152 21/05/20,01:14:46,04,10,1, 11.9,1,1, 9.898, 10281.555, 325.339, 52625.191 21/05/20,01:14:46,05,10,1, 11.9,1,1, 9.898, 10281.509, 325.314, 52625.190 21/05/20,01:14:46,06,10,1, 11.9,1,1, 9.898, 10281.495, 325.339, 52625.242 21/05/20,01:14:46,07,10,1, 11.9,1,1, 9.898, 10281.418, 325.328, 52625.163 21/05/20,01:14:46,08,10,1, 11.9,1,1, 9.898, 10281.404, 325.341, 52625.041 21/05/20,01:14:46,09,10,1, 11.9,1,1, 9.898, 10281.365, 325.366, 52624.984 21/05/20,01:14:46,10,10,1, 11.9,1,1, 9.898, 10281.344, 325.334, 52624.921 21/05/20,01:14:46,11,10,1, 11.9,1,1, 9.898, 10281.348, 325.373, 52624.979 21/05/20,01:14:46,12,10,1, 11.9,1,1, 9.898, 10281.290, 325.374, 52624.990 21/05/20,01:14:46,13,10,1, 11.9,1,1, 9.898, 10281.297, 325.391, 52625.041 21/05/20,01:14:46,14,10,1, 11.9,1,1, 9.898, 10281.236, 325.408, 52625.098 21/05/20,01:14:46,15,10,1, 11.9,1,1, 9.898, 10281.218, 325.386, 52624.860 21/05/20,01:14:46,16,10,1, 11.9,1,1, 9.898, 10281.211, 325.392, 52625.082 21/05/20,01:14:46,17,10,1, 11.9,1,1, 9.898, 10281.228, 325.387, 52624.948 21/05/20,01:14:46,18,10,1, 11.9,1,1, 9.898, 10281.198, 325.402, 52624.884 21/05/20,01:14:46,19,10,1, 11.9,1,1, 9.898, 10281.156, 325.390, 52624.855 21/05/20,01:14:47,00,10,1, 11.8,1,1, 9.898, 10281.152, 325.390, 52624.855 21/05/20,01:14:47,01,10,1, 11.8,1,1, 9.898, 10281.140, 325.428, 52624.991 21/05/20,01:14:47,02,10,1, 11.8,1,1, 9.898, 10281.124, 325.408, 52624.981 21/05/20,01:14:47,03,10,1, 11.8,1,1, 9.898, 10281.132, 325.439, 52625.022 21/05/20,01:14:47,04,10,1, 11.8,1,1, 9.898, 10281.110, 325.416, 52625.017 21/05/20,01:14:47,05,10,1, 11.8,1,1, 9.898, 10281.059, 325.435, 52624.935 21/05/20,01:14:47,06,10,1, 11.8,1,1, 9.898, 10281.071, 325.434, 52624.871 21/05/20,01:14:47,07,10,1, 11.8,1,1, 9.898, 10281.084, 325.419, 52624.813 21/05/20,01:14:47,08,10,1, 11.8,1,1, 9.898, 10281.096, 325.417, 52624.837 21/05/20,01:14:47,09,10,1, 11.8,1,1, 9.898, 10281.098, 325.415, 52624.828 21/05/20,01:14:47,10,10,1, 11.8,1,1, 9.898, 10281.097, 325.479, 52624.925 21/05/20,01:14:47,11,10,1, 11.8,1,1, 9.898, 10281.091, 325.426, 52624.975 21/05/20,01:14:47,12,10,1, 11.8,1,1, 9.898, 10281.130, 325.490, 52625.016 21/05/20,01:14:47,13,10,1, 11.8,1,1, 9.898, 10281.119, 325.419, 52624.973 21/05/20,01:14:47,14,10,1, 11.8,1,1, 9.898, 10281.101, 325.451, 52624.932 21/05/20,01:14:47,15,10,1, 11.8,1,1, 9.898, 10281.093, 325.427, 52624.825 21/05/20,01:14:47,16,10,1, 11.8,1,1, 9.898, 10281.112, 325.429, 52624.833 21/05/20,01:14:47,17,10,1, 11.8,1,1, 9.898, 10281.120, 325.448, 52624.835 21/05/20,01:14:47,18,10,1, 11.8,1,1, 9.898, 10281.149, 325.473, 52624.856 21/05/20,01:14:47,19,10,1, 11.8,1,1, 9.898, 10281.188, 325.484, 52624.991 21/05/20,01:14:48,00,10,1, 11.9,1,1, 9.896, 10281.185, 325.484, 52624.991 21/05/20,01:14:48,01,10,1, 11.9,1,1, 9.896, 10281.222, 325.483, 52625.067 21/05/20,01:14:48,02,10,1, 11.9,1,1, 9.896, 10281.237, 325.454, 52625.002 21/05/20,01:14:48,03,10,1, 11.9,1,1, 9.896, 10281.246, 325.474, 52624.954 21/05/20,01:14:48,04,10,1, 11.9,1,1, 9.896, 10281.297, 325.490, 52624.901 21/05/20,01:14:48,05,10,1, 11.9,1,1, 9.896, 10281.310, 325.479, 52624.886 21/05/20,01:14:48,06,10,1, 11.9,1,1, 9.896, 10281.336, 325.470, 52624.955 21/05/20,01:14:48,07,10,1, 11.9,1,1, 9.896, 10281.374, 325.484, 52624.987 21/05/20,01:14:48,08,10,1, 11.9,1,1, 9.896, 10281.402, 325.464, 52625.020 21/05/20,01:14:48,09,10,1, 11.9,1,1, 9.896, 10281.448, 325.528, 52625.120 21/05/20,01:14:48,10,10,1, 11.9,1,1, 9.896, 10281.438, 325.472, 52625.135 21/05/20,01:14:48,11,10,1, 11.9,1,1, 9.896, 10281.495, 325.509, 52625.102 21/05/20,01:14:48,12,10,1, 11.9,1,1, 9.896, 10281.488, 325.479, 52625.059 21/05/20,01:14:48,13,10,1, 11.9,1,1, 9.896, 10281.553, 325.502, 52625.022 21/05/20,01:14:48,14,10,1, 11.9,1,1, 9.896, 10281.583, 325.490, 52624.956 21/05/20,01:14:48,15,10,1, 11.9,1,1, 9.896, 10281.637, 325.506, 52624.960 21/05/20,01:14:48,16,10,1, 11.9,1,1, 9.896, 10281.701, 325.498, 52625.046 21/05/20,01:14:48,17,10,1, 11.9,1,1, 9.896, 10281.705, 325.528, 52625.110 21/05/20,01:14:48,18,10,1, 11.9,1,1, 9.896, 10281.760, 325.536, 52625.169 21/05/20,01:14:48,19,10,1, 11.9,1,1, 9.896, 10281.750, 325.522, 52625.152 21/05/20,01:14:49,00,10,1, 11.8,1,1, 9.894, 10281.744, 325.522, 52625.152 21/05/20,01:14:49,01,10,1, 11.8,1,1, 9.894, 10281.867, 325.545, 52625.056 21/05/20,01:14:49,02,10,1, 11.8,1,1, 9.894, 10281.903, 325.577, 52625.040 21/05/20,01:14:49,03,10,1, 11.8,1,1, 9.894, 10281.953, 325.571, 52624.995 21/05/20,01:14:49,04,10,1, 11.8,1,1, 9.894, 10282.029, 325.575, 52625.029 21/05/20,01:14:49,05,10,1, 11.8,1,1, 9.894, 10282.044, 325.591, 52625.071 21/05/20,01:14:49,06,10,1, 11.8,1,1, 9.894, 10282.091, 325.629, 52625.159 21/05/20,01:14:49,07,10,1, 11.8,1,1, 9.894, 10282.131, 325.652, 52625.252 21/05/20,01:14:49,08,10,1, 11.8,1,1, 9.894, 10282.152, 325.640, 52625.259 21/05/20,01:14:49,09,10,1, 11.8,1,1, 9.894, 10282.209, 325.672, 52625.226 21/05/20,01:14:49,10,10,1, 11.8,1,1, 9.894, 10282.289, 325.693, 52625.173 21/05/20,01:14:49,11,10,1, 11.8,1,1, 9.894, 10282.341, 325.644, 52625.104 21/05/20,01:14:49,12,10,1, 11.8,1,1, 9.894, 10282.390, 325.719, 52625.029 21/05/20,01:14:49,13,10,1, 11.8,1,1, 9.894, 10282.455, 325.731, 52625.070 21/05/20,01:14:49,14,10,1, 11.8,1,1, 9.894, 10282.479, 325.785, 52625.138 21/05/20,01:14:49,15,10,1, 11.8,1,1, 9.894, 10282.555, 325.780, 52625.224 21/05/20,01:14:49,16,10,1, 11.8,1,1, 9.894, 10282.617, 325.805, 52625.253 21/05/20,01:14:49,17,10,1, 11.8,1,1, 9.894, 10282.654, 325.855, 52625.292 21/05/20,01:14:49,18,10,1, 11.8,1,1, 9.894, 10282.709, 325.876, 52625.235 21/05/20,01:14:49,19,10,1, 11.8,1,1, 9.894, 10282.761, 325.904, 52625.192 21/05/20,01:14:50,00,09,1, 11.9,1,1, 9.894, 10282.754, 325.904, 52625.192 21/05/20,01:14:50,01,09,1, 11.9,1,1, 9.894, 10282.904, 325.953, 52625.135 21/05/20,01:14:50,02,09,1, 11.9,1,1, 9.894, 10282.958, 325.962, 52625.121 21/05/20,01:14:50,03,09,1, 11.9,1,1, 9.894, 10283.016, 326.032, 52625.169 21/05/20,01:14:50,04,09,1, 11.9,1,1, 9.894, 10283.051, 326.085, 52625.527 21/05/20,01:14:50,05,09,1, 11.9,1,1, 9.894, 10283.156, 326.096, 52625.303 21/05/20,01:14:50,06,09,1, 11.9,1,1, 9.894, 10283.213, 326.140, 52625.284 21/05/20,01:14:50,07,09,1, 11.9,1,1, 9.894, 10283.272, 326.177, 52625.273 21/05/20,01:14:50,08,09,1, 11.9,1,1, 9.894, 10283.345, 326.234, 52625.262 21/05/20,01:14:50,09,09,1, 11.9,1,1, 9.894, 10283.353, 326.272, 52625.137 21/05/20,01:14:50,10,09,1, 11.9,1,1, 9.894, 10283.444, 326.320, 52625.160 21/05/20,01:14:50,11,09,1, 11.9,1,1, 9.894, 10283.501, 326.392, 52625.132 21/05/20,01:14:50,12,09,1, 11.9,1,1, 9.894, 10283.555, 326.445, 52625.204 21/05/20,01:14:50,13,09,1, 11.9,1,1, 9.894, 10283.619, 326.486, 52625.313 21/05/20,01:14:50,14,09,1, 11.9,1,1, 9.894, 10283.665, 326.572, 52625.353 21/05/20,01:14:50,15,09,1, 11.9,1,1, 9.894, 10283.709, 326.597, 52625.323 21/05/20,01:14:50,16,09,1, 11.9,1,1, 9.894, 10283.778, 326.695, 52625.316 21/05/20,01:14:50,17,09,1, 11.9,1,1, 9.894, 10283.815, 326.742, 52625.249 21/05/20,01:14:50,18,09,1, 11.9,1,1, 9.894, 10283.882, 326.825, 52625.244 21/05/20,01:14:50,19,09,1, 11.9,1,1, 9.894, 10283.931, 326.863, 52625.169 21/05/20,01:14:51,00,09,1, 11.8,1,1, 9.895, 10283.930, 326.863, 52625.169 21/05/20,01:14:51,01,09,1, 11.8,1,1, 9.895, 10284.028, 326.978, 52625.262 21/05/20,01:14:51,02,09,1, 11.8,1,1, 9.895, 10284.076, 327.048, 52625.260 21/05/20,01:14:51,03,09,1, 11.8,1,1, 9.895, 10284.133, 327.128, 52625.317 21/05/20,01:14:51,04,09,1, 11.8,1,1, 9.895, 10284.175, 327.214, 52625.357 21/05/20,01:14:51,05,09,1, 11.8,1,1, 9.895, 10284.209, 327.287, 52625.289 21/05/20,01:14:51,06,09,1, 11.8,1,1, 9.895, 10284.241, 327.315, 52625.232 21/05/20,01:14:51,07,09,1, 11.8,1,1, 9.895, 10284.291, 327.417, 52625.197 21/05/20,01:14:51,08,09,1, 11.8,1,1, 9.895, 10284.333, 327.462, 52625.173 21/05/20,01:14:51,09,09,1, 11.8,1,1, 9.895, 10284.379, 327.568, 52625.194 21/05/20,01:14:51,10,09,1, 11.8,1,1, 9.895, 10284.390, 327.599, 52625.212 21/05/20,01:14:51,11,09,1, 11.8,1,1, 9.895, 10284.427, 327.687, 52625.278 21/05/20,01:14:51,12,09,1, 11.8,1,1, 9.895, 10284.502, 327.761, 52625.341 21/05/20,01:14:51,13,09,1, 11.8,1,1, 9.895, 10284.521, 327.836, 52625.327 21/05/20,01:14:51,14,09,1, 11.8,1,1, 9.895, 10284.545, 327.908, 52625.286 21/05/20,01:14:51,15,09,1, 11.8,1,1, 9.895, 10284.545, 327.975, 52625.206 21/05/20,01:14:51,16,09,1, 11.8,1,1, 9.895, 10284.632, 328.039, 52625.193 21/05/20,01:14:51,17,09,1, 11.8,1,1, 9.895, 10284.626, 328.120, 52625.162 21/05/20,01:14:51,18,09,1, 11.8,1,1, 9.895, 10284.689, 328.167, 52625.153 21/05/20,01:14:51,19,09,1, 11.8,1,1, 9.895, 10284.721, 328.263, 52625.236 21/05/20,01:14:52,00,09,1, 11.9,1,1, 9.894, 10284.715, 328.263, 52625.236 21/05/20,01:14:52,01,09,1, 11.9,1,1, 9.894, 10284.750, 328.425, 52625.326 21/05/20,01:14:52,02,09,1, 11.9,1,1, 9.894, 10284.783, 328.476, 52625.304 21/05/20,01:14:52,03,09,1, 11.9,1,1, 9.894, 10284.790, 328.557, 52625.265 21/05/20,01:14:52,04,09,1, 11.9,1,1, 9.894, 10284.824, 328.636, 52625.184 21/05/20,01:14:52,05,09,1, 11.9,1,1, 9.894, 10284.883, 328.672, 52625.128 21/05/20,01:14:52,06,09,1, 11.9,1,1, 9.894, 10284.876, 328.768, 52625.159 21/05/20,01:14:52,07,09,1, 11.9,1,1, 9.894, 10284.890, 328.835, 52625.173 21/05/20,01:14:52,08,09,1, 11.9,1,1, 9.894, 10284.950, 328.944, 52625.223 21/05/20,01:14:52,09,09,1, 11.9,1,1, 9.894, 10284.969, 329.000, 52625.248 21/05/20,01:14:52,10,09,1, 11.9,1,1, 9.894, 10284.974, 329.063, 52625.321 21/05/20,01:14:52,11,09,1, 11.9,1,1, 9.894, 10284.993, 329.140, 52625.254 21/05/20,01:14:52,12,09,1, 11.9,1,1, 9.894, 10284.989, 329.210, 52625.246 21/05/20,01:14:52,13,09,1, 11.9,1,1, 9.894, 10285.024, 329.282, 52625.219 21/05/20,01:14:52,14,09,1, 11.9,1,1, 9.894, 10285.023, 329.331, 52625.147 21/05/20,01:14:52,15,09,1, 11.9,1,1, 9.894, 10285.034, 329.380, 52625.149 21/05/20,01:14:52,16,09,1, 11.9,1,1, 9.894, 10285.045, 329.456, 52625.163 21/05/20,01:14:52,17,09,1, 11.9,1,1, 9.894, 10285.079, 329.532, 52625.209 21/05/20,01:14:52,18,09,1, 11.9,1,1, 9.894, 10285.083, 329.608, 52625.290 21/05/20,01:14:52,19,09,1, 11.9,1,1, 9.894, 10285.097, 329.672, 52625.321 21/05/20,01:14:53,00,09,1, 11.8,1,1, 9.897, 10285.090, 329.672, 52625.321 21/05/20,01:14:53,01,09,1, 11.8,1,1, 9.897, 10285.077, 329.846, 52625.227 21/05/20,01:14:53,02,09,1, 11.8,1,1, 9.897, 10285.123, 329.890, 52625.159 21/05/20,01:14:53,03,09,1, 11.8,1,1, 9.897, 10285.116, 329.968, 52625.107 21/05/20,01:14:53,04,09,1, 11.8,1,1, 9.897, 10285.113, 330.047, 52625.098 21/05/20,01:14:53,05,09,1, 11.8,1,1, 9.897, 10285.136, 330.115, 52625.163 21/05/20,01:14:53,06,09,1, 11.8,1,1, 9.897, 10285.141, 330.172, 52625.231 21/05/20,01:14:53,07,09,1, 11.8,1,1, 9.897, 10285.165, 330.278, 52625.280 21/05/20,01:14:53,08,09,1, 11.8,1,1, 9.897, 10285.125, 330.307, 52625.275 21/05/20,01:14:53,09,09,1, 11.8,1,1, 9.897, 10285.157, 330.377, 52625.296 21/05/20,01:14:53,10,09,1, 11.8,1,1, 9.897, 10285.145, 330.441, 52625.228 21/05/20,01:14:53,11,09,1, 11.8,1,1, 9.897, 10285.127, 330.493, 52625.119 21/05/20,01:14:53,12,09,1, 11.8,1,1, 9.897, 10285.134, 330.574, 52625.095 21/05/20,01:14:53,13,09,1, 11.8,1,1, 9.897, 10285.136, 330.614, 52625.087 21/05/20,01:14:53,14,09,1, 11.8,1,1, 9.897, 10285.135, 330.712, 52625.169 21/05/20,01:14:53,15,09,1, 11.8,1,1, 9.897, 10285.096, 330.726, 52625.183 21/05/20,01:14:53,16,09,1, 11.8,1,1, 9.897, 10285.122, 330.848, 52625.247 21/05/20,01:14:53,17,09,1, 11.8,1,1, 9.897, 10285.076, 330.886, 52625.397 21/05/20,01:14:53,18,09,1, 11.8,1,1, 9.897, 10285.086, 330.964, 52625.179 21/05/20,01:14:53,19,09,1, 11.8,1,1, 9.897, 10285.064, 331.007, 52625.276 21/05/20,01:14:54,00,09,1, 11.9,1,1, 9.896, 10285.057, 331.007, 52625.276 21/05/20,01:14:54,01,09,1, 11.9,1,1, 9.896, 10285.036, 331.128, 52625.024 21/05/20,01:14:54,02,09,1, 11.9,1,1, 9.896, 10285.039, 331.170, 52625.064 21/05/20,01:14:54,03,09,1, 11.9,1,1, 9.896, 10285.010, 331.250, 52625.121 21/05/20,01:14:54,04,09,1, 11.9,1,1, 9.896, 10284.980, 331.296, 52625.118 21/05/20,01:14:54,05,09,1, 11.9,1,1, 9.896, 10284.979, 331.376, 52625.217 21/05/20,01:14:54,06,09,1, 11.9,1,1, 9.896, 10284.952, 331.446, 52625.197 21/05/20,01:14:54,07,09,1, 11.9,1,1, 9.896, 10284.940, 331.491, 52625.144 21/05/20,01:14:54,08,09,1, 11.9,1,1, 9.896, 10284.896, 331.551, 52625.073 21/05/20,01:14:54,09,09,1, 11.9,1,1, 9.896, 10284.877, 331.610, 52625.008 21/05/20,01:14:54,10,09,1, 11.9,1,1, 9.896, 10284.837, 331.664, 52624.966 21/05/20,01:14:54,11,09,1, 11.9,1,1, 9.896, 10284.805, 331.716, 52625.010 21/05/20,01:14:54,12,09,1, 11.9,1,1, 9.896, 10284.741, 331.777, 52625.037 21/05/20,01:14:54,13,09,1, 11.9,1,1, 9.896, 10284.712, 331.873, 52625.110 21/05/20,01:14:54,14,09,1, 11.9,1,1, 9.896, 10284.671, 331.878, 52625.115 21/05/20,01:14:54,15,09,1, 11.9,1,1, 9.896, 10284.640, 332.021, 52625.122 21/05/20,01:14:54,16,09,1, 11.9,1,1, 9.896, 10284.572, 332.022, 52625.024 21/05/20,01:14:54,17,09,1, 11.9,1,1, 9.896, 10284.561, 332.103, 52624.967 21/05/20,01:14:54,18,09,1, 11.9,1,1, 9.896, 10284.492, 332.137, 52624.934 21/05/20,01:14:54,19,09,1, 11.9,1,1, 9.896, 10284.471, 332.205, 52624.911 21/05/20,01:14:55,00,09,1, 11.9,1,1, 9.894, 10284.464, 332.205, 52624.911 21/05/20,01:14:55,01,09,1, 11.9,1,1, 9.894, 10284.381, 332.312, 52624.983 21/05/20,01:14:55,02,09,1, 11.9,1,1, 9.894, 10284.379, 332.398, 52625.062 21/05/20,01:14:55,03,09,1, 11.9,1,1, 9.894, 10284.297, 332.438, 52625.027 21/05/20,01:14:55,04,09,1, 11.9,1,1, 9.894, 10284.251, 332.504, 52625.003 21/05/20,01:14:55,05,09,1, 11.9,1,1, 9.894, 10284.177, 332.535, 52624.918 21/05/20,01:14:55,06,09,1, 11.9,1,1, 9.894, 10284.146, 332.581, 52624.795 21/05/20,01:14:55,07,09,1, 11.9,1,1, 9.894, 10284.145, 332.640, 52624.788 21/05/20,01:14:55,08,09,1, 11.9,1,1, 9.894, 10284.072, 332.696, 52624.784 21/05/20,01:14:55,09,09,1, 11.9,1,1, 9.894, 10284.050, 332.761, 52624.794 21/05/20,01:14:55,10,09,1, 11.9,1,1, 9.894, 10283.978, 332.804, 52624.858 21/05/20,01:14:55,11,09,1, 11.9,1,1, 9.894, 10283.946, 332.829, 52624.868 21/05/20,01:14:55,12,09,1, 11.9,1,1, 9.894, 10283.888, 332.917, 52624.872 21/05/20,01:14:55,13,09,1, 11.9,1,1, 9.894, 10283.881, 332.950, 52624.796 21/05/20,01:14:55,14,09,1, 11.9,1,1, 9.894, 10283.821, 333.008, 52624.725 21/05/20,01:14:55,15,09,1, 11.9,1,1, 9.894, 10283.788, 333.026, 52624.631 21/05/20,01:14:55,16,09,1, 11.9,1,1, 9.894, 10283.740, 333.087, 52624.594 21/05/20,01:14:55,17,09,1, 11.9,1,1, 9.894, 10283.713, 333.122, 52624.565 21/05/20,01:14:55,18,09,1, 11.9,1,1, 9.894, 10283.681, 333.163, 52624.580 21/05/20,01:14:55,19,09,1, 11.9,1,1, 9.894, 10283.651, 333.219, 52624.654 21/05/20,01:14:56,00,10,1, 11.9,1,1, 9.896, 10283.647, 333.219, 52624.654 21/05/20,01:14:56,01,10,1, 11.9,1,1, 9.896, 10283.587, 333.327, 52624.662 21/05/20,01:14:56,02,10,1, 11.9,1,1, 9.896, 10283.546, 333.318, 52624.569 21/05/20,01:14:56,03,10,1, 11.9,1,1, 9.896, 10283.533, 333.382, 52624.527 21/05/20,01:14:56,04,10,1, 11.9,1,1, 9.896, 10283.488, 333.412, 52624.406 21/05/20,01:14:56,05,10,1, 11.9,1,1, 9.896, 10283.473, 333.438, 52624.396 21/05/20,01:14:56,06,10,1, 11.9,1,1, 9.896, 10283.457, 333.463, 52624.372 21/05/20,01:14:56,07,10,1, 11.9,1,1, 9.896, 10283.431, 333.528, 52624.367 21/05/20,01:14:56,08,10,1, 11.9,1,1, 9.896, 10283.399, 333.574, 52624.408 21/05/20,01:14:56,09,10,1, 11.9,1,1, 9.896, 10283.378, 333.590, 52624.408 21/05/20,01:14:56,10,10,1, 11.9,1,1, 9.896, 10283.344, 333.645, 52624.498 21/05/20,01:14:56,11,10,1, 11.9,1,1, 9.896, 10283.361, 333.651, 52624.310 21/05/20,01:14:56,12,10,1, 11.9,1,1, 9.896, 10283.326, 333.708, 52624.225 21/05/20,01:14:56,13,10,1, 11.9,1,1, 9.896, 10283.323, 333.738, 52624.125 21/05/20,01:14:56,14,10,1, 11.9,1,1, 9.896, 10283.285, 333.779, 52624.143 21/05/20,01:14:56,15,10,1, 11.9,1,1, 9.896, 10283.279, 333.813, 52624.097 21/05/20,01:14:56,16,10,1, 11.9,1,1, 9.896, 10283.288, 333.835, 52624.123 21/05/20,01:14:56,17,10,1, 11.9,1,1, 9.896, 10283.281, 333.876, 52624.142 21/05/20,01:14:56,18,10,1, 11.9,1,1, 9.896, 10283.267, 333.936, 52624.169 21/05/20,01:14:56,19,10,1, 11.9,1,1, 9.896, 10283.275, 333.930, 52624.173 21/05/20,01:14:57,00,09,1, 11.9,1,1, 9.897, 10283.271, 333.930, 52624.173 21/05/20,01:14:57,01,09,1, 11.9,1,1, 9.897, 10283.257, 334.011, 52623.977 21/05/20,01:14:57,02,09,1, 11.9,1,1, 9.897, 10283.281, 334.060, 52623.900 21/05/20,01:14:57,03,09,1, 11.9,1,1, 9.897, 10283.264, 334.026, 52623.803 21/05/20,01:14:57,04,09,1, 11.9,1,1, 9.897, 10283.297, 334.098, 52623.855 21/05/20,01:14:57,05,09,1, 11.9,1,1, 9.897, 10283.323, 334.110, 52623.883 21/05/20,01:14:57,06,09,1, 11.9,1,1, 9.897, 10283.326, 334.141, 52623.884 21/05/20,01:14:57,07,09,1, 11.9,1,1, 9.897, 10283.343, 334.207, 52623.920 21/05/20,01:14:57,08,09,1, 11.9,1,1, 9.897, 10283.330, 334.205, 52623.862 21/05/20,01:14:57,09,09,1, 11.9,1,1, 9.897, 10283.370, 334.248, 52623.799 21/05/20,01:14:57,10,09,1, 11.9,1,1, 9.897, 10283.400, 334.263, 52623.693 21/05/20,01:14:57,11,09,1, 11.9,1,1, 9.897, 10283.432, 334.299, 52623.650 21/05/20,01:14:57,12,09,1, 11.9,1,1, 9.897, 10283.463, 334.311, 52623.597 21/05/20,01:14:57,13,09,1, 11.9,1,1, 9.897, 10283.470, 334.355, 52623.589 21/05/20,01:14:57,14,09,1, 11.9,1,1, 9.897, 10283.495, 334.379, 52623.553 21/05/20,01:14:57,15,09,1, 11.9,1,1, 9.897, 10283.537, 334.410, 52623.601 21/05/20,01:14:57,16,09,1, 11.9,1,1, 9.897, 10283.601, 334.465, 52623.569 21/05/20,01:14:57,17,09,1, 11.9,1,1, 9.897, 10283.586, 334.517, 52623.598 21/05/20,01:14:57,18,09,1, 11.9,1,1, 9.897, 10283.634, 334.538, 52623.539 21/05/20,01:14:57,19,09,1, 11.9,1,1, 9.897, 10283.678, 334.533, 52623.405 21/05/20,01:14:58,00,09,1, 11.9,1,1, 9.895, 10283.672, 334.533, 52623.405 21/05/20,01:14:58,01,09,1, 11.9,1,1, 9.895, 10283.745, 334.636, 52623.284 21/05/20,01:14:58,02,09,1, 11.9,1,1, 9.895, 10283.833, 334.612, 52623.293 21/05/20,01:14:58,03,09,1, 11.9,1,1, 9.895, 10283.845, 334.692, 52623.365 21/05/20,01:14:58,04,09,1, 11.9,1,1, 9.895, 10283.892, 334.685, 52623.323 21/05/20,01:14:58,05,09,1, 11.9,1,1, 9.895, 10283.944, 334.772, 52623.376 21/05/20,01:14:58,06,09,1, 11.9,1,1, 9.895, 10283.965, 334.758, 52623.330 21/05/20,01:14:58,07,09,1, 11.9,1,1, 9.895, 10284.020, 334.784, 52623.232 21/05/20,01:14:58,08,09,1, 11.9,1,1, 9.895, 10284.062, 334.840, 52623.156 21/05/20,01:14:58,09,09,1, 11.9,1,1, 9.895, 10284.100, 334.835, 52623.036 21/05/20,01:14:58,10,09,1, 11.9,1,1, 9.895, 10284.185, 334.901, 52623.018 21/05/20,01:14:58,11,09,1, 11.9,1,1, 9.895, 10284.205, 334.886, 52622.993 21/05/20,01:14:58,12,09,1, 11.9,1,1, 9.895, 10284.269, 334.978, 52623.043 21/05/20,01:14:58,13,09,1, 11.9,1,1, 9.895, 10284.296, 334.974, 52623.057 21/05/20,01:14:58,14,09,1, 11.9,1,1, 9.895, 10284.360, 335.016, 52623.077 21/05/20,01:14:58,15,09,1, 11.9,1,1, 9.895, 10284.385, 335.069, 52623.063 21/05/20,01:14:58,16,09,1, 11.9,1,1, 9.895, 10284.454, 335.071, 52622.947 21/05/20,01:14:58,17,09,1, 11.9,1,1, 9.895, 10284.490, 335.122, 52622.903 21/05/20,01:14:58,18,09,1, 11.9,1,1, 9.895, 10284.516, 335.150, 52622.837 21/05/20,01:14:58,19,09,1, 11.9,1,1, 9.895, 10284.564, 335.199, 52622.809 21/05/20,01:14:59,00,09,1, 11.9,1,1, 9.893, 10284.556, 335.199, 52622.809 21/05/20,01:14:59,01,09,1, 11.9,1,1, 9.893, 10284.656, 335.284, 52622.812 21/05/20,01:14:59,02,09,1, 11.9,1,1, 9.893, 10284.698, 335.339, 52622.933 21/05/20,01:14:59,03,09,1, 11.9,1,1, 9.893, 10284.723, 335.375, 52622.860 21/05/20,01:14:59,04,09,1, 11.9,1,1, 9.893, 10284.767, 335.436, 52622.861 21/05/20,01:14:59,05,09,1, 11.9,1,1, 9.893, 10284.799, 335.479, 52622.758 21/05/20,01:14:59,06,09,1, 11.9,1,1, 9.893, 10284.857, 335.506, 52622.685 21/05/20,01:14:59,07,09,1, 11.9,1,1, 9.893, 10284.908, 335.595, 52622.622 21/05/20,01:14:59,08,09,1, 11.9,1,1, 9.893, 10284.933, 335.660, 52622.604 21/05/20,01:14:59,09,09,1, 11.9,1,1, 9.893, 10284.984, 335.727, 52622.692 21/05/20,01:14:59,10,09,1, 11.9,1,1, 9.893, 10285.020, 335.754, 52622.695 21/05/20,01:14:59,11,09,1, 11.9,1,1, 9.893, 10285.079, 335.846, 52622.785 21/05/20,01:14:59,12,09,1, 11.9,1,1, 9.893, 10285.086, 335.866, 52622.734 21/05/20,01:14:59,13,09,1, 11.9,1,1, 9.893, 10285.125, 335.959, 52622.701 21/05/20,01:14:59,14,09,1, 11.9,1,1, 9.893, 10285.159, 335.978, 52622.616 21/05/20,01:14:59,15,09,1, 11.9,1,1, 9.893, 10285.186, 336.051, 52622.573 21/05/20,01:14:59,16,09,1, 11.9,1,1, 9.893, 10285.240, 336.078, 52622.480 21/05/20,01:14:59,17,09,1, 11.9,1,1, 9.893, 10285.257, 336.112, 52622.457 21/05/20,01:14:59,18,09,1, 11.9,1,1, 9.893, 10285.312, 336.234, 52622.549 21/05/20,01:14:59,19,09,1, 11.9,1,1, 9.893, 10285.311, 336.272, 52622.591 21/05/20,01:15:00,00,10,1, 11.9,1,1, 9.893, 10285.307, 336.272, 52622.591 21/05/20,01:15:00,01,10,1, 11.9,1,1, 9.893, 10285.358, 336.396, 52622.648 21/05/20,01:15:00,02,10,1, 11.9,1,1, 9.893, 10285.414, 336.466, 52622.581 21/05/20,01:15:00,03,10,1, 11.9,1,1, 9.893, 10285.428, 336.524, 52622.529 21/05/20,01:15:00,04,10,1, 11.9,1,1, 9.893, 10285.462, 336.585, 52622.406 21/05/20,01:15:00,05,10,1, 11.9,1,1, 9.893, 10285.480, 336.650, 52622.460 21/05/20,01:15:00,06,10,1, 11.9,1,1, 9.893, 10285.506, 336.720, 52622.458 21/05/20,01:15:00,07,10,1, 11.9,1,1, 9.893, 10285.515, 336.775, 52622.536 21/05/20,01:15:00,08,10,1, 11.9,1,1, 9.893, 10285.542, 336.876, 52622.560 21/05/20,01:15:00,09,10,1, 11.9,1,1, 9.893, 10285.541, 336.912, 52622.567 21/05/20,01:15:00,10,10,1, 11.9,1,1, 9.893, 10285.570, 336.998, 52622.585 21/05/20,01:15:00,11,10,1, 11.9,1,1, 9.893, 10285.569, 337.028, 52622.494 21/05/20,01:15:00,12,10,1, 11.9,1,1, 9.893, 10285.588, 337.119, 52622.431 21/05/20,01:15:00,13,10,1, 11.9,1,1, 9.893, 10285.603, 337.203, 52622.461 21/05/20,01:15:00,14,10,1, 11.9,1,1, 9.893, 10285.688, 337.223, 52622.235 21/05/20,01:15:00,15,10,1, 11.9,1,1, 9.893, 10285.602, 337.322, 52622.335 21/05/20,01:15:00,16,10,1, 11.9,1,1, 9.893, 10285.606, 337.376, 52622.389 21/05/20,01:15:00,17,10,1, 11.9,1,1, 9.893, 10285.626, 337.470, 52622.478 21/05/20,01:15:00,18,10,1, 11.9,1,1, 9.893, 10285.617, 337.507, 52622.460 21/05/20,01:15:00,19,10,1, 11.9,1,1, 9.893, 10285.610, 337.600, 52622.506 21/05/20,01:15:01,00,10,1, 11.9,1,1, 9.891, 10285.608, 337.600, 52622.506 21/05/20,01:15:01,01,10,1, 11.9,1,1, 9.891, 10285.624, 337.687, 52622.337 21/05/20,01:15:01,02,10,1, 11.9,1,1, 9.891, 10285.607, 337.723, 52622.258 21/05/20,01:15:01,03,10,1, 11.9,1,1, 9.891, 10285.620, 337.789, 52622.249 21/05/20,01:15:01,04,10,1, 11.9,1,1, 9.891, 10285.596, 337.893, 52622.285 21/05/20,01:15:01,05,10,1, 11.9,1,1, 9.891, 10285.576, 337.948, 52622.350 21/05/20,01:15:01,06,10,1, 11.9,1,1, 9.891, 10285.600, 338.020, 52622.414 21/05/20,01:15:01,07,10,1, 11.9,1,1, 9.891, 10285.564, 338.062, 52622.373 21/05/20,01:15:01,08,10,1, 11.9,1,1, 9.891, 10285.581, 338.143, 52622.394 21/05/20,01:15:01,09,10,1, 11.9,1,1, 9.891, 10285.571, 338.199, 52622.298 21/05/20,01:15:01,10,10,1, 11.9,1,1, 9.891, 10285.555, 338.230, 52622.248 21/05/20,01:15:01,11,10,1, 11.9,1,1, 9.891, 10285.545, 338.267, 52622.220 21/05/20,01:15:01,12,10,1, 11.9,1,1, 9.891, 10285.547, 338.339, 52622.242 21/05/20,01:15:01,13,10,1, 11.9,1,1, 9.891, 10285.497, 338.377, 52622.263 21/05/20,01:15:01,14,10,1, 11.9,1,1, 9.891, 10285.487, 338.446, 52622.358 21/05/20,01:15:01,15,10,1, 11.9,1,1, 9.891, 10285.473, 338.474, 52622.349 21/05/20,01:15:01,16,10,1, 11.9,1,1, 9.891, 10285.455, 338.531, 52622.373 21/05/20,01:15:01,17,10,1, 11.9,1,1, 9.891, 10285.443, 338.572, 52622.274 21/05/20,01:15:01,18,10,1, 11.9,1,1, 9.891, 10285.414, 338.639, 52622.198 21/05/20,01:15:01,19,10,1, 11.9,1,1, 9.891, 10285.412, 338.635, 52622.131 21/05/20,01:15:02,00,10,1, 11.9,1,1, 9.891, 10285.407, 338.635, 52622.131 21/05/20,01:15:02,01,10,1, 11.9,1,1, 9.891, 10285.367, 338.741, 52622.157 21/05/20,01:15:02,02,10,1, 11.9,1,1, 9.891, 10285.356, 338.814, 52622.223 21/05/20,01:15:02,03,10,1, 11.9,1,1, 9.891, 10285.356, 338.838, 52622.406 21/05/20,01:15:02,04,10,1, 11.9,1,1, 9.891, 10285.269, 338.876, 52622.346 21/05/20,01:15:02,05,10,1, 11.9,1,1, 9.891, 10285.289, 338.944, 52622.426 21/05/20,01:15:02,06,10,1, 11.9,1,1, 9.891, 10285.239, 338.915, 52622.260 21/05/20,01:15:02,07,10,1, 11.9,1,1, 9.891, 10285.244, 338.947, 52622.157 21/05/20,01:15:02,08,10,1, 11.9,1,1, 9.891, 10285.213, 338.968, 52622.087 21/05/20,01:15:02,09,10,1, 11.9,1,1, 9.891, 10285.206, 339.031, 52622.095 21/05/20,01:15:02,10,10,1, 11.9,1,1, 9.891, 10285.201, 339.059, 52622.147 21/05/20,01:15:02,11,10,1, 11.9,1,1, 9.891, 10285.195, 339.091, 52622.209 21/05/20,01:15:02,12,10,1, 11.9,1,1, 9.891, 10285.199, 339.109, 52622.107 21/05/20,01:15:02,13,10,1, 11.9,1,1, 9.891, 10285.208, 339.136, 52622.242 21/05/20,01:15:02,14,10,1, 11.9,1,1, 9.891, 10285.177, 339.163, 52622.194 21/05/20,01:15:02,15,10,1, 11.9,1,1, 9.891, 10285.125, 339.178, 52622.134 21/05/20,01:15:02,16,10,1, 11.9,1,1, 9.891, 10285.132, 339.180, 52622.071 21/05/20,01:15:02,17,10,1, 11.9,1,1, 9.891, 10285.109, 339.232, 52622.062 21/05/20,01:15:02,18,10,1, 11.9,1,1, 9.891, 10285.090, 339.229, 52622.065 21/05/20,01:15:02,19,10,1, 11.9,1,1, 9.891, 10285.083, 339.304, 52622.159 21/05/20,01:15:03,00,10,1, 11.9,1,1, 9.893, 10285.082, 339.304, 52622.159 21/05/20,01:15:03,01,10,1, 11.9,1,1, 9.893, 10285.055, 339.350, 52622.231 21/05/20,01:15:03,02,10,1, 11.9,1,1, 9.893, 10285.039, 339.313, 52622.192 21/05/20,01:15:03,03,10,1, 11.9,1,1, 9.893, 10285.036, 339.340, 52622.119 21/05/20,01:15:03,04,10,1, 11.9,1,1, 9.893, 10285.012, 339.383, 52622.094 21/05/20,01:15:03,05,10,1, 11.9,1,1, 9.893, 10285.000, 339.356, 52622.022 21/05/20,01:15:03,06,10,1, 11.9,1,1, 9.893, 10285.028, 339.426, 52622.041 21/05/20,01:15:03,07,10,1, 11.9,1,1, 9.893, 10285.007, 339.425, 52622.056 21/05/20,01:15:03,08,10,1, 11.9,1,1, 9.893, 10285.014, 339.455, 52622.137 21/05/20,01:15:03,09,10,1, 11.9,1,1, 9.893, 10284.979, 339.456, 52622.180 21/05/20,01:15:03,10,10,1, 11.9,1,1, 9.893, 10284.970, 339.519, 52622.205 21/05/20,01:15:03,11,10,1, 11.9,1,1, 9.893, 10284.945, 339.517, 52622.182 21/05/20,01:15:03,12,10,1, 11.9,1,1, 9.893, 10284.957, 339.513, 52622.092 21/05/20,01:15:03,13,10,1, 11.9,1,1, 9.893, 10284.956, 339.515, 52622.011 21/05/20,01:15:03,14,10,1, 11.9,1,1, 9.893, 10284.963, 339.499, 52621.984 21/05/20,01:15:03,15,10,1, 11.9,1,1, 9.893, 10284.943, 339.552, 52622.044 21/05/20,01:15:03,16,10,1, 11.9,1,1, 9.893, 10284.933, 339.547, 52622.066 21/05/20,01:15:03,17,10,1, 11.9,1,1, 9.893, 10284.959, 339.587, 52622.144 21/05/20,01:15:03,18,10,1, 11.9,1,1, 9.893, 10284.966, 339.593, 52622.168 21/05/20,01:15:03,19,10,1, 11.9,1,1, 9.893, 10284.961, 339.623, 52622.147 21/05/20,01:15:04,00,10,1, 11.9,1,1, 9.892, 10284.957, 339.623, 52622.147 21/05/20,01:15:04,01,10,1, 11.9,1,1, 9.892, 10284.920, 339.600, 52622.051 21/05/20,01:15:04,02,10,1, 11.9,1,1, 9.892, 10284.936, 339.599, 52621.962 21/05/20,01:15:04,03,10,1, 11.9,1,1, 9.892, 10284.923, 339.618, 52621.924 21/05/20,01:15:04,04,10,1, 11.9,1,1, 9.892, 10284.942, 339.605, 52621.954 21/05/20,01:15:04,05,10,1, 11.9,1,1, 9.892, 10284.933, 339.638, 52621.917 21/05/20,01:15:04,06,10,1, 11.9,1,1, 9.892, 10284.892, 339.637, 52622.105 21/05/20,01:15:04,07,10,1, 11.9,1,1, 9.892, 10284.894, 339.680, 52622.133 21/05/20,01:15:04,08,10,1, 11.9,1,1, 9.892, 10284.890, 339.645, 52622.079 21/05/20,01:15:04,09,10,1, 11.9,1,1, 9.892, 10284.876, 339.663, 52622.019 21/05/20,01:15:04,10,10,1, 11.9,1,1, 9.892, 10284.904, 339.639, 52621.900 21/05/20,01:15:04,11,10,1, 11.9,1,1, 9.892, 10284.896, 339.620, 52621.889 21/05/20,01:15:04,12,10,1, 11.9,1,1, 9.892, 10284.888, 339.637, 52621.881 21/05/20,01:15:04,13,10,1, 11.9,1,1, 9.892, 10284.870, 339.592, 52621.881 21/05/20,01:15:04,14,10,1, 11.9,1,1, 9.892, 10284.867, 339.645, 52621.940 21/05/20,01:15:04,15,10,1, 11.9,1,1, 9.892, 10284.826, 339.613, 52621.951 21/05/20,01:15:04,16,10,1, 11.9,1,1, 9.892, 10284.828, 339.630, 52621.969 21/05/20,01:15:04,17,10,1, 11.9,1,1, 9.892, 10284.810, 339.594, 52621.943 21/05/20,01:15:04,18,10,1, 11.9,1,1, 9.892, 10284.814, 339.617, 52621.955 21/05/20,01:15:04,19,10,1, 11.9,1,1, 9.892, 10284.771, 339.580, 52621.803 21/05/20,01:15:05,00,10,1, 11.9,1,1, 9.894, 10284.765, 339.580, 52621.803 21/05/20,01:15:05,01,10,1, 11.9,1,1, 9.894, 10284.769, 339.537, 52621.712 21/05/20,01:15:05,02,10,1, 11.9,1,1, 9.894, 10284.762, 339.539, 52621.690 21/05/20,01:15:05,03,10,1, 11.9,1,1, 9.894, 10284.734, 339.538, 52621.789 21/05/20,01:15:05,04,10,1, 11.9,1,1, 9.894, 10284.714, 339.552, 52621.802 21/05/20,01:15:05,05,10,1, 11.9,1,1, 9.894, 10284.710, 339.547, 52621.803 21/05/20,01:15:05,06,10,1, 11.9,1,1, 9.894, 10284.696, 339.540, 52621.834 21/05/20,01:15:05,07,10,1, 11.9,1,1, 9.894, 10284.659, 339.545, 52621.727 21/05/20,01:15:05,08,10,1, 11.9,1,1, 9.894, 10284.662, 339.516, 52621.653 21/05/20,01:15:05,09,10,1, 11.9,1,1, 9.894, 10284.617, 339.494, 52621.585 21/05/20,01:15:05,10,10,1, 11.9,1,1, 9.894, 10284.625, 339.495, 52621.554 21/05/20,01:15:05,11,10,1, 11.9,1,1, 9.894, 10284.618, 339.482, 52621.570 21/05/20,01:15:05,12,10,1, 11.9,1,1, 9.894, 10284.604, 339.484, 52621.650 21/05/20,01:15:05,13,10,1, 11.9,1,1, 9.894, 10284.592, 339.468, 52621.641 21/05/20,01:15:05,14,10,1, 11.9,1,1, 9.894, 10284.557, 339.470, 52621.680 21/05/20,01:15:05,15,10,1, 11.9,1,1, 9.894, 10284.533, 339.457, 52621.617 21/05/20,01:15:05,16,10,1, 11.9,1,1, 9.894, 10284.500, 339.433, 52621.519 21/05/20,01:15:05,17,10,1, 11.9,1,1, 9.894, 10284.499, 339.431, 52621.464 21/05/20,01:15:05,18,10,1, 11.9,1,1, 9.894, 10284.494, 339.392, 52621.393 21/05/20,01:15:05,19,10,1, 11.9,1,1, 9.894, 10284.486, 339.421, 52621.413 21/05/20,01:15:06,00,10,1, 11.9,1,1, 9.893, 10284.481, 339.421, 52621.413 21/05/20,01:15:06,01,10,1, 11.9,1,1, 9.893, 10284.463, 339.378, 52621.413 21/05/20,01:15:06,02,10,1, 11.9,1,1, 9.893, 10284.470, 339.390, 52621.470 21/05/20,01:15:06,03,10,1, 11.9,1,1, 9.893, 10284.423, 339.385, 52621.464 21/05/20,01:15:06,04,10,1, 11.9,1,1, 9.893, 10284.405, 339.341, 52621.424 21/05/20,01:15:06,05,10,1, 11.9,1,1, 9.893, 10284.420, 339.332, 52621.340 21/05/20,01:15:06,06,10,1, 11.9,1,1, 9.893, 10284.390, 339.321, 52621.246 21/05/20,01:15:06,07,10,1, 11.9,1,1, 9.893, 10284.368, 339.340, 52621.188 21/05/20,01:15:06,08,10,1, 11.9,1,1, 9.893, 10284.346, 339.305, 52621.173 21/05/20,01:15:06,09,10,1, 11.9,1,1, 9.893, 10284.331, 339.293, 52621.192 21/05/20,01:15:06,10,10,1, 11.9,1,1, 9.893, 10284.343, 339.291, 52621.204 21/05/20,01:15:06,11,10,1, 11.9,1,1, 9.893, 10284.298, 339.287, 52621.254 21/05/20,01:15:06,12,10,1, 11.9,1,1, 9.893, 10284.276, 339.252, 52621.214 21/05/20,01:15:06,13,10,1, 11.9,1,1, 9.893, 10284.269, 339.274, 52621.192 21/05/20,01:15:06,14,10,1, 11.9,1,1, 9.893, 10284.278, 339.265, 52621.087 21/05/20,01:15:06,15,10,1, 11.9,1,1, 9.893, 10284.285, 339.266, 52621.033 21/05/20,01:15:06,16,10,1, 11.9,1,1, 9.893, 10284.273, 339.245, 52620.933 21/05/20,01:15:06,17,10,1, 11.9,1,1, 9.893, 10284.276, 339.261, 52620.925 21/05/20,01:15:06,18,10,1, 11.9,1,1, 9.893, 10284.247, 339.255, 52620.945 21/05/20,01:15:06,19,10,1, 11.9,1,1, 9.893, 10284.217, 339.252, 52621.027 21/05/20,01:15:07,00,10,1, 11.9,1,1, 9.894, 10284.214, 339.252, 52621.027 21/05/20,01:15:07,01,10,1, 11.9,1,1, 9.894, 10284.224, 339.262, 52620.987 21/05/20,01:15:07,02,10,1, 11.9,1,1, 9.894, 10284.228, 339.306, 52620.959 21/05/20,01:15:07,03,10,1, 11.9,1,1, 9.894, 10284.244, 339.273, 52620.887 21/05/20,01:15:07,04,10,1, 11.9,1,1, 9.894, 10284.217, 339.280, 52620.803 21/05/20,01:15:07,05,10,1, 11.9,1,1, 9.894, 10284.237, 339.284, 52620.732 21/05/20,01:15:07,06,10,1, 11.9,1,1, 9.894, 10284.263, 339.300, 52620.675 21/05/20,01:15:07,07,10,1, 11.9,1,1, 9.894, 10284.237, 339.326, 52620.715 21/05/20,01:15:07,08,10,1, 11.9,1,1, 9.894, 10284.255, 339.359, 52620.774 21/05/20,01:15:07,09,10,1, 11.9,1,1, 9.894, 10284.247, 339.352, 52620.744 21/05/20,01:15:07,10,10,1, 11.9,1,1, 9.894, 10284.251, 339.408, 52620.764 21/05/20,01:15:07,11,10,1, 11.9,1,1, 9.894, 10284.245, 339.406, 52620.690 21/05/20,01:15:07,12,10,1, 11.9,1,1, 9.894, 10284.251, 339.392, 52620.604 21/05/20,01:15:07,13,10,1, 11.9,1,1, 9.894, 10284.313, 339.438, 52620.602 21/05/20,01:15:07,14,10,1, 11.9,1,1, 9.894, 10284.242, 339.458, 52620.528 21/05/20,01:15:07,15,10,1, 11.9,1,1, 9.894, 10284.279, 339.482, 52620.427 21/05/20,01:15:07,16,10,1, 11.9,1,1, 9.894, 10284.268, 339.495, 52620.470 21/05/20,01:15:07,17,10,1, 11.9,1,1, 9.894, 10284.277, 339.550, 52620.511 21/05/20,01:15:07,18,10,1, 11.9,1,1, 9.894, 10284.293, 339.563, 52620.567 21/05/20,01:15:07,19,10,1, 11.9,1,1, 9.894, 10284.299, 339.595, 52620.537 21/05/20,01:15:08,00,10,1, 11.9,1,1, 9.893, 10284.297, 339.595, 52620.537 21/05/20,01:15:08,01,10,1, 11.9,1,1, 9.893, 10284.313, 339.625, 52620.379 21/05/20,01:15:08,02,10,1, 11.9,1,1, 9.893, 10284.331, 339.668, 52620.294 21/05/20,01:15:08,03,10,1, 11.9,1,1, 9.893, 10284.350, 339.701, 52620.241 21/05/20,01:15:08,04,10,1, 11.9,1,1, 9.893, 10284.361, 339.749, 52620.272 21/05/20,01:15:08,05,10,1, 11.9,1,1, 9.893, 10284.378, 339.782, 52620.365 21/05/20,01:15:08,06,10,1, 11.9,1,1, 9.893, 10284.379, 339.806, 52620.378 21/05/20,01:15:08,07,10,1, 11.9,1,1, 9.893, 10284.417, 339.847, 52620.378 21/05/20,01:15:08,08,10,1, 11.9,1,1, 9.893, 10284.427, 339.877, 52620.329 21/05/20,01:15:08,09,10,1, 11.9,1,1, 9.893, 10284.411, 339.903, 52620.272 21/05/20,01:15:08,10,10,1, 11.9,1,1, 9.893, 10284.428, 339.921, 52620.159 21/05/20,01:15:08,11,10,1, 11.9,1,1, 9.893, 10284.467, 339.958, 52620.091 21/05/20,01:15:08,12,10,1, 11.9,1,1, 9.893, 10284.481, 339.992, 52620.328 21/05/20,01:15:08,13,10,1, 11.9,1,1, 9.893, 10284.536, 340.008, 52620.035 21/05/20,01:15:08,14,10,1, 11.9,1,1, 9.893, 10284.551, 340.057, 52620.058 21/05/20,01:15:08,15,10,1, 11.9,1,1, 9.893, 10284.540, 340.086, 52620.154 21/05/20,01:15:08,16,10,1, 11.9,1,1, 9.893, 10284.572, 340.130, 52620.157 21/05/20,01:15:08,17,10,1, 11.9,1,1, 9.893, 10284.590, 340.183, 52620.117 21/05/20,01:15:08,18,10,1, 11.9,1,1, 9.893, 10284.614, 340.194, 52620.031 21/05/20,01:15:08,19,10,1, 11.9,1,1, 9.893, 10284.613, 340.190, 52619.976 21/05/20,01:15:09,00,09,1, 11.8,1,1, 9.890, 10284.606, 340.190, 52619.976 21/05/20,01:15:09,01,09,1, 11.8,1,1, 9.890, 10284.680, 340.278, 52619.880 21/05/20,01:15:09,02,09,1, 11.8,1,1, 9.890, 10284.704, 340.332, 52619.961 21/05/20,01:15:09,03,09,1, 11.8,1,1, 9.890, 10284.752, 340.363, 52620.026 21/05/20,01:15:09,04,09,1, 11.8,1,1, 9.890, 10284.787, 340.416, 52620.030 21/05/20,01:15:09,05,09,1, 11.8,1,1, 9.890, 10284.800, 340.436, 52619.996 21/05/20,01:15:09,06,09,1, 11.8,1,1, 9.890, 10284.835, 340.461, 52619.957 21/05/20,01:15:09,07,09,1, 11.8,1,1, 9.890, 10284.856, 340.490, 52619.890 21/05/20,01:15:09,08,09,1, 11.8,1,1, 9.890, 10284.886, 340.510, 52619.815 21/05/20,01:15:09,09,09,1, 11.8,1,1, 9.890, 10284.937, 340.516, 52619.767 21/05/20,01:15:09,10,09,1, 11.8,1,1, 9.890, 10284.951, 340.543, 52619.755 21/05/20,01:15:09,11,09,1, 11.8,1,1, 9.890, 10284.992, 340.590, 52619.822 21/05/20,01:15:09,12,09,1, 11.8,1,1, 9.890, 10285.004, 340.641, 52619.856 21/05/20,01:15:09,13,09,1, 11.8,1,1, 9.890, 10285.028, 340.658, 52619.866 21/05/20,01:15:09,14,09,1, 11.8,1,1, 9.890, 10285.069, 340.697, 52619.860 21/05/20,01:15:09,15,09,1, 11.8,1,1, 9.890, 10285.087, 340.705, 52619.769 21/05/20,01:15:09,16,09,1, 11.8,1,1, 9.890, 10285.117, 340.713, 52619.670 21/05/20,01:15:09,17,09,1, 11.8,1,1, 9.890, 10285.155, 340.750, 52619.589 21/05/20,01:15:09,18,09,1, 11.8,1,1, 9.890, 10285.194, 340.759, 52619.603 21/05/20,01:15:09,19,09,1, 11.8,1,1, 9.890, 10285.202, 340.758, 52619.661 21/05/20,01:15:10,00,10,1, 11.8,1,1, 9.889, 10285.199, 340.758, 52619.661 21/05/20,01:15:10,01,10,1, 11.8,1,1, 9.889, 10285.255, 340.821, 52619.729 21/05/20,01:15:10,02,10,1, 11.8,1,1, 9.889, 10285.280, 340.844, 52619.737 21/05/20,01:15:10,03,10,1, 11.8,1,1, 9.889, 10285.285, 340.856, 52619.725 21/05/20,01:15:10,04,10,1, 11.8,1,1, 9.889, 10285.313, 340.883, 52619.554 21/05/20,01:15:10,05,10,1, 11.8,1,1, 9.889, 10285.335, 340.893, 52619.522 21/05/20,01:15:10,06,10,1, 11.8,1,1, 9.889, 10285.349, 340.864, 52619.450 21/05/20,01:15:10,07,10,1, 11.8,1,1, 9.889, 10285.384, 340.898, 52619.469 21/05/20,01:15:10,08,10,1, 11.8,1,1, 9.889, 10285.416, 340.920, 52619.500 21/05/20,01:15:10,09,10,1, 11.8,1,1, 9.889, 10285.437, 340.950, 52619.568 21/05/20,01:15:10,10,10,1, 11.8,1,1, 9.889, 10285.412, 340.991, 52619.529 21/05/20,01:15:10,11,10,1, 11.8,1,1, 9.889, 10285.474, 340.989, 52619.514 21/05/20,01:15:10,12,10,1, 11.8,1,1, 9.889, 10285.427, 341.013, 52619.502 21/05/20,01:15:10,13,10,1, 11.8,1,1, 9.889, 10285.457, 340.990, 52619.506 21/05/20,01:15:10,14,10,1, 11.8,1,1, 9.889, 10285.478, 341.038, 52619.376 21/05/20,01:15:10,15,10,1, 11.8,1,1, 9.889, 10285.509, 341.052, 52619.341 21/05/20,01:15:10,16,10,1, 11.8,1,1, 9.889, 10285.534, 341.021, 52619.374 21/05/20,01:15:10,17,10,1, 11.8,1,1, 9.889, 10285.536, 341.091, 52619.460 21/05/20,01:15:10,18,10,1, 11.8,1,1, 9.889, 10285.535, 341.069, 52619.476 21/05/20,01:15:10,19,10,1, 11.8,1,1, 9.889, 10285.546, 341.128, 52619.479 21/05/20,01:15:11,00,10,1, 11.8,1,1, 9.891, 10285.541, 341.128, 52619.479 21/05/20,01:15:11,01,10,1, 11.8,1,1, 9.891, 10285.585, 341.122, 52619.359 21/05/20,01:15:11,02,10,1, 11.8,1,1, 9.891, 10285.595, 341.102, 52619.304 21/05/20,01:15:11,03,10,1, 11.8,1,1, 9.891, 10285.601, 341.125, 52619.284 21/05/20,01:15:11,04,10,1, 11.8,1,1, 9.891, 10285.604, 341.176, 52619.295 21/05/20,01:15:11,05,10,1, 11.8,1,1, 9.891, 10285.607, 341.159, 52619.325 21/05/20,01:15:11,06,10,1, 11.8,1,1, 9.891, 10285.630, 341.176, 52619.396 21/05/20,01:15:11,07,10,1, 11.8,1,1, 9.891, 10285.609, 341.150, 52619.420 21/05/20,01:15:11,08,10,1, 11.8,1,1, 9.891, 10285.648, 341.191, 52619.502 21/05/20,01:15:11,09,10,1, 11.8,1,1, 9.891, 10285.618, 341.177, 52619.397 21/05/20,01:15:11,10,10,1, 11.8,1,1, 9.891, 10285.637, 341.209, 52619.350 21/05/20,01:15:11,11,10,1, 11.8,1,1, 9.891, 10285.648, 341.198, 52619.290 21/05/20,01:15:11,12,10,1, 11.8,1,1, 9.891, 10285.641, 341.188, 52619.252 21/05/20,01:15:11,13,10,1, 11.8,1,1, 9.891, 10285.680, 341.199, 52619.246 21/05/20,01:15:11,14,10,1, 11.8,1,1, 9.891, 10285.670, 341.232, 52619.286 21/05/20,01:15:11,15,10,1, 11.8,1,1, 9.891, 10285.692, 341.201, 52619.386 21/05/20,01:15:11,16,10,1, 11.8,1,1, 9.891, 10285.683, 341.217, 52619.438 21/05/20,01:15:11,17,10,1, 11.8,1,1, 9.891, 10285.676, 341.190, 52619.396 21/05/20,01:15:11,18,10,1, 11.8,1,1, 9.891, 10285.668, 341.207, 52619.415 21/05/20,01:15:11,19,10,1, 11.8,1,1, 9.891, 10285.684, 341.152, 52619.355 21/05/20,01:15:12,00,10,1, 11.8,1,1, 9.893, 10285.683, 341.152, 52619.355 21/05/20,01:15:12,01,10,1, 11.8,1,1, 9.893, 10285.701, 341.127, 52619.200 21/05/20,01:15:12,02,10,1, 11.8,1,1, 9.893, 10285.657, 341.147, 52619.190 21/05/20,01:15:12,03,10,1, 11.8,1,1, 9.893, 10285.666, 341.157, 52619.255 21/05/20,01:15:12,04,10,1, 11.8,1,1, 9.893, 10285.661, 341.142, 52619.353 21/05/20,01:15:12,05,10,1, 11.8,1,1, 9.893, 10285.638, 341.128, 52619.420 21/05/20,01:15:12,06,10,1, 11.8,1,1, 9.893, 10285.631, 341.110, 52619.365 21/05/20,01:15:12,07,10,1, 11.8,1,1, 9.893, 10285.645, 341.074, 52619.319 21/05/20,01:15:12,08,10,1, 11.8,1,1, 9.893, 10285.629, 341.037, 52619.159 21/05/20,01:15:12,09,10,1, 11.8,1,1, 9.893, 10285.624, 341.068, 52619.188 21/05/20,01:15:12,10,10,1, 11.8,1,1, 9.893, 10285.613, 340.986, 52619.128 21/05/20,01:15:12,11,10,1, 11.8,1,1, 9.893, 10285.614, 341.038, 52619.127 21/05/20,01:15:12,12,10,1, 11.8,1,1, 9.893, 10285.575, 340.972, 52619.218 21/05/20,01:15:12,13,10,1, 11.8,1,1, 9.893, 10285.573, 340.975, 52619.267 21/05/20,01:15:12,14,10,1, 11.8,1,1, 9.893, 10285.548, 340.940, 52619.284 21/05/20,01:15:12,15,10,1, 11.8,1,1, 9.893, 10285.549, 340.926, 52619.304 21/05/20,01:15:12,16,10,1, 11.8,1,1, 9.893, 10285.543, 340.909, 52619.262 21/05/20,01:15:12,17,10,1, 11.8,1,1, 9.893, 10285.485, 340.880, 52619.189 21/05/20,01:15:12,18,10,1, 11.8,1,1, 9.893, 10285.486, 340.849, 52619.144 21/05/20,01:15:12,19,10,1, 11.8,1,1, 9.893, 10285.451, 340.824, 52619.131 21/05/20,01:15:13,00,10,1, 11.9,1,1, 9.893, 10285.449, 340.824, 52619.131 21/05/20,01:15:13,01,10,1, 11.9,1,1, 9.893, 10285.398, 340.743, 52619.179 21/05/20,01:15:13,02,10,1, 11.9,1,1, 9.893, 10285.400, 340.750, 52619.223 21/05/20,01:15:13,03,10,1, 11.9,1,1, 9.893, 10285.382, 340.733, 52619.297 21/05/20,01:15:13,04,10,1, 11.9,1,1, 9.893, 10285.330, 340.695, 52619.253 21/05/20,01:15:13,05,10,1, 11.9,1,1, 9.893, 10285.301, 340.657, 52619.198 21/05/20,01:15:13,06,10,1, 11.9,1,1, 9.893, 10285.266, 340.646, 52619.155 21/05/20,01:15:13,07,10,1, 11.9,1,1, 9.893, 10285.264, 340.615, 52619.076 21/05/20,01:15:13,08,10,1, 11.9,1,1, 9.893, 10285.253, 340.570, 52619.041 21/05/20,01:15:13,09,10,1, 11.9,1,1, 9.893, 10285.192, 340.578, 52619.380 21/05/20,01:15:13,10,10,1, 11.9,1,1, 9.893, 10285.210, 340.533, 52619.231 21/05/20,01:15:13,11,10,1, 11.9,1,1, 9.893, 10285.186, 340.479, 52619.207 21/05/20,01:15:13,12,10,1, 11.9,1,1, 9.893, 10285.152, 340.494, 52619.293 21/05/20,01:15:13,13,10,1, 11.9,1,1, 9.893, 10285.089, 340.442, 52619.203 21/05/20,01:15:13,14,10,1, 11.9,1,1, 9.893, 10285.070, 340.430, 52619.156 21/05/20,01:15:13,15,10,1, 11.9,1,1, 9.893, 10285.039, 340.366, 52619.053 21/05/20,01:15:13,16,10,1, 11.9,1,1, 9.893, 10285.010, 340.336, 52619.074 21/05/20,01:15:13,17,10,1, 11.9,1,1, 9.893, 10284.967, 340.300, 52619.009 21/05/20,01:15:13,18,10,1, 11.9,1,1, 9.893, 10284.946, 340.260, 52619.023 21/05/20,01:15:13,19,10,1, 11.9,1,1, 9.893, 10284.908, 340.258, 52619.117 21/05/20,01:15:14,00,10,1, 11.9,1,1, 9.893, 10284.907, 340.258, 52619.117 21/05/20,01:15:14,01,10,1, 11.9,1,1, 9.893, 10284.859, 340.182, 52619.130 21/05/20,01:15:14,02,10,1, 11.9,1,1, 9.893, 10284.834, 340.130, 52619.135 21/05/20,01:15:14,03,10,1, 11.9,1,1, 9.893, 10284.803, 340.132, 52619.106 21/05/20,01:15:14,04,10,1, 11.9,1,1, 9.893, 10284.773, 340.064, 52618.963 21/05/20,01:15:14,05,10,1, 11.9,1,1, 9.893, 10284.747, 340.028, 52618.983 21/05/20,01:15:14,06,10,1, 11.9,1,1, 9.893, 10284.731, 340.003, 52618.953 21/05/20,01:15:14,07,10,1, 11.9,1,1, 9.893, 10284.710, 339.976, 52618.950 21/05/20,01:15:14,08,10,1, 11.9,1,1, 9.893, 10284.695, 339.945, 52619.022 21/05/20,01:15:14,09,10,1, 11.9,1,1, 9.893, 10284.637, 339.912, 52619.001 21/05/20,01:15:14,10,10,1, 11.9,1,1, 9.893, 10284.604, 339.865, 52619.007 21/05/20,01:15:14,11,10,1, 11.9,1,1, 9.893, 10284.616, 339.830, 52618.991 21/05/20,01:15:14,12,10,1, 11.9,1,1, 9.893, 10284.543, 339.776, 52618.927 21/05/20,01:15:14,13,10,1, 11.9,1,1, 9.893, 10284.562, 339.800, 52618.876 21/05/20,01:15:14,14,10,1, 11.9,1,1, 9.893, 10284.514, 339.714, 52618.753 21/05/20,01:15:14,15,10,1, 11.9,1,1, 9.893, 10284.525, 339.713, 52618.800 21/05/20,01:15:14,16,10,1, 11.9,1,1, 9.893, 10284.500, 339.644, 52618.781 21/05/20,01:15:14,17,10,1, 11.9,1,1, 9.893, 10284.477, 339.658, 52618.813 21/05/20,01:15:14,18,10,1, 11.9,1,1, 9.893, 10284.418, 339.604, 52618.832 21/05/20,01:15:14,19,10,1, 11.9,1,1, 9.893, 10284.402, 339.578, 52618.933 21/05/20,01:15:15,00,10,1, 11.8,1,1, 9.892, 10284.398, 339.578, 52618.933 21/05/20,01:15:15,01,10,1, 11.8,1,1, 9.892, 10284.353, 339.479, 52618.779 21/05/20,01:15:15,02,10,1, 11.8,1,1, 9.892, 10284.365, 339.451, 52618.697 21/05/20,01:15:15,03,10,1, 11.8,1,1, 9.892, 10284.340, 339.381, 52618.607 21/05/20,01:15:15,04,10,1, 11.8,1,1, 9.892, 10284.339, 339.350, 52618.624 21/05/20,01:15:15,05,10,1, 11.8,1,1, 9.892, 10284.318, 339.321, 52618.613 21/05/20,01:15:15,06,10,1, 11.8,1,1, 9.892, 10284.307, 339.302, 52618.682 21/05/20,01:15:15,07,10,1, 11.8,1,1, 9.892, 10284.272, 339.233, 52618.709 21/05/20,01:15:15,08,10,1, 11.8,1,1, 9.892, 10284.276, 339.226, 52618.690 21/05/20,01:15:15,09,10,1, 11.8,1,1, 9.892, 10284.254, 339.205, 52618.648 21/05/20,01:15:15,10,10,1, 11.8,1,1, 9.892, 10284.226, 339.153, 52618.555 21/05/20,01:15:15,11,10,1, 11.8,1,1, 9.892, 10284.203, 339.093, 52618.439 21/05/20,01:15:15,12,10,1, 11.8,1,1, 9.892, 10284.206, 339.044, 52618.407 21/05/20,01:15:15,13,10,1, 11.8,1,1, 9.892, 10284.216, 339.007, 52618.385 21/05/20,01:15:15,14,10,1, 11.8,1,1, 9.892, 10284.194, 338.971, 52618.404 21/05/20,01:15:15,15,10,1, 11.8,1,1, 9.892, 10284.181, 338.944, 52618.445 21/05/20,01:15:15,16,10,1, 11.8,1,1, 9.892, 10284.159, 338.914, 52618.476 21/05/20,01:15:15,17,10,1, 11.8,1,1, 9.892, 10284.153, 338.829, 52618.376 21/05/20,01:15:15,18,10,1, 11.8,1,1, 9.892, 10284.149, 338.817, 52618.377 21/05/20,01:15:15,19,10,1, 11.8,1,1, 9.892, 10284.114, 338.752, 52618.267 21/05/20,01:15:16,00,10,1, 11.9,1,1, 9.891, 10284.106, 338.752, 52618.267 21/05/20,01:15:16,01,10,1, 11.9,1,1, 9.891, 10284.112, 338.651, 52618.042 21/05/20,01:15:16,02,10,1, 11.9,1,1, 9.891, 10284.095, 338.636, 52618.053 21/05/20,01:15:16,03,10,1, 11.9,1,1, 9.891, 10284.074, 338.570, 52618.161 21/05/20,01:15:16,04,10,1, 11.9,1,1, 9.891, 10284.054, 338.504, 52618.133 21/05/20,01:15:16,05,10,1, 11.9,1,1, 9.891, 10284.042, 338.499, 52618.215 21/05/20,01:15:16,06,10,1, 11.9,1,1, 9.891, 10284.027, 338.401, 52618.074 21/05/20,01:15:16,07,10,1, 11.9,1,1, 9.891, 10284.035, 338.403, 52618.081 21/05/20,01:15:16,08,10,1, 11.9,1,1, 9.891, 10284.017, 338.326, 52617.930 21/05/20,01:15:16,09,10,1, 11.9,1,1, 9.891, 10284.014, 338.272, 52617.876 21/05/20,01:15:16,10,10,1, 11.9,1,1, 9.891, 10283.983, 338.205, 52617.810 21/05/20,01:15:16,11,10,1, 11.9,1,1, 9.891, 10283.994, 338.202, 52617.788 21/05/20,01:15:16,12,10,1, 11.9,1,1, 9.891, 10283.964, 338.133, 52617.848 21/05/20,01:15:16,13,10,1, 11.9,1,1, 9.891, 10283.947, 338.087, 52617.826 21/05/20,01:15:16,14,10,1, 11.9,1,1, 9.891, 10283.962, 338.029, 52617.832 21/05/20,01:15:16,15,10,1, 11.9,1,1, 9.891, 10283.962, 337.967, 52617.736 21/05/20,01:15:16,16,10,1, 11.9,1,1, 9.891, 10283.942, 337.913, 52617.660 21/05/20,01:15:16,17,10,1, 11.9,1,1, 9.891, 10283.946, 337.877, 52617.594 21/05/20,01:15:16,18,10,1, 11.9,1,1, 9.891, 10283.927, 337.819, 52617.507 21/05/20,01:15:16,19,10,1, 11.9,1,1, 9.891, 10283.932, 337.760, 52617.472 21/05/20,01:15:17,00,10,1, 11.8,1,1, 9.887, 10283.930, 337.760, 52617.472 21/05/20,01:15:17,01,10,1, 11.8,1,1, 9.887, 10283.890, 337.673, 52617.465 21/05/20,01:15:17,02,10,1, 11.8,1,1, 9.887, 10283.908, 337.632, 52617.516 21/05/20,01:15:17,03,10,1, 11.8,1,1, 9.887, 10283.892, 337.588, 52617.500 21/05/20,01:15:17,04,10,1, 11.8,1,1, 9.887, 10283.849, 337.537, 52617.420 21/05/20,01:15:17,05,10,1, 11.8,1,1, 9.887, 10283.856, 337.494, 52617.332 21/05/20,01:15:17,06,10,1, 11.8,1,1, 9.887, 10283.887, 337.443, 52617.259 21/05/20,01:15:17,07,10,1, 11.8,1,1, 9.887, 10283.870, 337.398, 52617.145 21/05/20,01:15:17,08,10,1, 11.8,1,1, 9.887, 10283.890, 337.381, 52617.186 21/05/20,01:15:17,09,10,1, 11.8,1,1, 9.887, 10283.850, 337.308, 52617.153 21/05/20,01:15:17,10,10,1, 11.8,1,1, 9.887, 10283.841, 337.307, 52617.221 21/05/20,01:15:17,11,10,1, 11.8,1,1, 9.887, 10283.821, 337.268, 52617.207 21/05/20,01:15:17,12,10,1, 11.8,1,1, 9.887, 10283.855, 337.240, 52617.166 21/05/20,01:15:17,13,10,1, 11.8,1,1, 9.887, 10283.815, 337.209, 52617.080 21/05/20,01:15:17,14,10,1, 11.8,1,1, 9.887, 10283.845, 337.188, 52617.012 21/05/20,01:15:17,15,10,1, 11.8,1,1, 9.887, 10283.839, 337.153, 52616.919 21/05/20,01:15:17,16,10,1, 11.8,1,1, 9.887, 10283.836, 337.127, 52616.909 21/05/20,01:15:17,17,10,1, 11.8,1,1, 9.887, 10283.850, 337.065, 52616.857 21/05/20,01:15:17,18,10,1, 11.8,1,1, 9.887, 10283.833, 337.083, 52616.926 21/05/20,01:15:17,19,10,1, 11.8,1,1, 9.887, 10283.828, 337.066, 52616.955 21/05/20,01:15:18,00,10,1, 11.8,1,1, 9.888, 10283.822, 337.066, 52616.955 21/05/20,01:15:18,01,10,1, 11.8,1,1, 9.888, 10283.824, 337.034, 52616.929 21/05/20,01:15:18,02,10,1, 11.8,1,1, 9.888, 10283.813, 337.022, 52616.801 21/05/20,01:15:18,03,10,1, 11.8,1,1, 9.888, 10283.836, 336.960, 52616.725 21/05/20,01:15:18,04,10,1, 11.8,1,1, 9.888, 10283.835, 336.970, 52616.714 21/05/20,01:15:18,05,10,1, 11.8,1,1, 9.888, 10283.824, 336.922, 52616.628 21/05/20,01:15:18,06,10,1, 11.8,1,1, 9.888, 10283.825, 336.948, 52616.707 21/05/20,01:15:18,07,10,1, 11.8,1,1, 9.888, 10283.845, 336.901, 52616.700 21/05/20,01:15:18,08,10,1, 11.8,1,1, 9.888, 10283.853, 336.915, 52616.762 21/05/20,01:15:18,09,10,1, 11.8,1,1, 9.888, 10283.838, 336.890, 52616.763 21/05/20,01:15:18,10,10,1, 11.8,1,1, 9.888, 10283.826, 336.865, 52616.688 21/05/20,01:15:18,11,10,1, 11.8,1,1, 9.888, 10283.885, 336.876, 52616.601 21/05/20,01:15:18,12,10,1, 11.8,1,1, 9.888, 10283.875, 336.831, 52616.585 21/05/20,01:15:18,13,10,1, 11.8,1,1, 9.888, 10283.889, 336.895, 52616.529 21/05/20,01:15:18,14,10,1, 11.8,1,1, 9.888, 10283.877, 336.832, 52616.475 21/05/20,01:15:18,15,10,1, 11.8,1,1, 9.888, 10283.921, 336.855, 52616.574 21/05/20,01:15:18,16,10,1, 11.8,1,1, 9.888, 10283.903, 336.844, 52616.595 21/05/20,01:15:18,17,10,1, 11.8,1,1, 9.888, 10283.921, 336.858, 52616.656 21/05/20,01:15:18,18,10,1, 11.8,1,1, 9.888, 10283.935, 336.823, 52616.613 21/05/20,01:15:18,19,10,1, 11.8,1,1, 9.888, 10283.932, 336.829, 52616.563 21/05/20,01:15:19,00,10,1, 11.9,1,1, 9.890, 10283.930, 336.829, 52616.563 21/05/20,01:15:19,01,10,1, 11.9,1,1, 9.890, 10283.960, 336.816, 52616.450 21/05/20,01:15:19,02,10,1, 11.9,1,1, 9.890, 10284.014, 336.799, 52616.380 21/05/20,01:15:19,03,10,1, 11.9,1,1, 9.890, 10283.997, 336.829, 52616.417 21/05/20,01:15:19,04,10,1, 11.9,1,1, 9.890, 10284.025, 336.845, 52616.439 21/05/20,01:15:19,05,10,1, 11.9,1,1, 9.890, 10284.042, 336.846, 52616.509 21/05/20,01:15:19,06,10,1, 11.9,1,1, 9.890, 10284.031, 336.838, 52616.535 21/05/20,01:15:19,07,10,1, 11.9,1,1, 9.890, 10284.065, 336.853, 52616.562 21/05/20,01:15:19,08,10,1, 11.9,1,1, 9.890, 10284.085, 336.825, 52616.501 21/05/20,01:15:19,09,10,1, 11.9,1,1, 9.890, 10284.106, 336.850, 52616.456 21/05/20,01:15:19,10,10,1, 11.9,1,1, 9.890, 10284.121, 336.829, 52616.345 21/05/20,01:15:19,11,10,1, 11.9,1,1, 9.890, 10284.144, 336.865, 52616.370 21/05/20,01:15:19,12,10,1, 11.9,1,1, 9.890, 10284.173, 336.846, 52616.397 21/05/20,01:15:19,13,10,1, 11.9,1,1, 9.890, 10284.177, 336.858, 52616.471 21/05/20,01:15:19,14,10,1, 11.9,1,1, 9.890, 10284.201, 336.887, 52616.533 21/05/20,01:15:19,15,10,1, 11.9,1,1, 9.890, 10284.203, 336.895, 52616.723 21/05/20,01:15:19,16,10,1, 11.9,1,1, 9.890, 10284.273, 336.906, 52616.595 21/05/20,01:15:19,17,10,1, 11.9,1,1, 9.890, 10284.317, 336.869, 52616.474 21/05/20,01:15:19,18,10,1, 11.9,1,1, 9.890, 10284.334, 336.908, 52616.451 21/05/20,01:15:19,19,10,1, 11.9,1,1, 9.890, 10284.340, 336.893, 52616.391 21/05/20,01:15:20,00,10,1, 11.9,1,1, 9.889, 10284.339, 336.893, 52616.391 21/05/20,01:15:20,01,10,1, 11.9,1,1, 9.889, 10284.412, 336.874, 52616.406 21/05/20,01:15:20,02,10,1, 11.9,1,1, 9.889, 10284.450, 336.919, 52616.521 21/05/20,01:15:20,03,10,1, 11.9,1,1, 9.889, 10284.473, 336.940, 52616.559 21/05/20,01:15:20,04,10,1, 11.9,1,1, 9.889, 10284.524, 336.905, 52616.537 21/05/20,01:15:20,05,10,1, 11.9,1,1, 9.889, 10284.549, 336.930, 52616.543 21/05/20,01:15:20,06,10,1, 11.9,1,1, 9.889, 10284.626, 336.917, 52616.176 21/05/20,01:15:20,07,10,1, 11.9,1,1, 9.889, 10284.638, 336.958, 52616.446 21/05/20,01:15:20,08,10,1, 11.9,1,1, 9.889, 10284.644, 336.962, 52616.408 21/05/20,01:15:20,09,10,1, 11.9,1,1, 9.889, 10284.728, 336.964, 52616.419 21/05/20,01:15:20,10,10,1, 11.9,1,1, 9.889, 10284.751, 336.962, 52616.425 21/05/20,01:15:20,11,10,1, 11.9,1,1, 9.889, 10284.823, 337.000, 52616.496 21/05/20,01:15:20,12,10,1, 11.9,1,1, 9.889, 10284.869, 337.002, 52616.545 21/05/20,01:15:20,13,10,1, 11.9,1,1, 9.889, 10284.896, 336.960, 52616.580 21/05/20,01:15:20,14,10,1, 11.9,1,1, 9.889, 10284.941, 337.019, 52616.603 21/05/20,01:15:20,15,10,1, 11.9,1,1, 9.889, 10284.981, 337.004, 52616.544 21/05/20,01:15:20,16,10,1, 11.9,1,1, 9.889, 10285.057, 337.037, 52616.476 21/05/20,01:15:20,17,10,1, 11.9,1,1, 9.889, 10285.120, 337.043, 52616.439 21/05/20,01:15:20,18,10,1, 11.9,1,1, 9.889, 10285.153, 337.006, 52616.427 21/05/20,01:15:20,19,10,1, 11.9,1,1, 9.889, 10285.206, 337.049, 52616.443 21/05/20,01:15:21,00,10,1, 11.9,1,1, 9.887, 10285.199, 337.049, 52616.443 21/05/20,01:15:21,01,10,1, 11.9,1,1, 9.887, 10285.329, 337.116, 52616.611 21/05/20,01:15:21,02,10,1, 11.9,1,1, 9.887, 10285.385, 337.068, 52616.605 21/05/20,01:15:21,03,10,1, 11.9,1,1, 9.887, 10285.466, 337.125, 52616.617 21/05/20,01:15:21,04,10,1, 11.9,1,1, 9.887, 10285.522, 337.115, 52616.579 21/05/20,01:15:21,05,10,1, 11.9,1,1, 9.887, 10285.576, 337.140, 52616.540 21/05/20,01:15:21,06,10,1, 11.9,1,1, 9.887, 10285.629, 337.137, 52616.484 21/05/20,01:15:21,07,10,1, 11.9,1,1, 9.887, 10285.711, 337.161, 52616.528 21/05/20,01:15:21,08,10,1, 11.9,1,1, 9.887, 10285.768, 337.202, 52616.527 21/05/20,01:15:21,09,10,1, 11.9,1,1, 9.887, 10285.819, 337.198, 52616.605 21/05/20,01:15:21,10,10,1, 11.9,1,1, 9.887, 10285.876, 337.242, 52616.678 21/05/20,01:15:21,11,10,1, 11.9,1,1, 9.887, 10285.942, 337.232, 52616.668 21/05/20,01:15:21,12,10,1, 11.9,1,1, 9.887, 10285.995, 337.282, 52616.672 21/05/20,01:15:21,13,10,1, 11.9,1,1, 9.887, 10286.061, 337.288, 52616.621 21/05/20,01:15:21,14,10,1, 11.9,1,1, 9.887, 10286.131, 337.294, 52616.555 21/05/20,01:15:21,15,10,1, 11.9,1,1, 9.887, 10286.224, 337.319, 52616.547 21/05/20,01:15:21,16,10,1, 11.9,1,1, 9.887, 10286.248, 337.339, 52616.556 21/05/20,01:15:21,17,10,1, 11.9,1,1, 9.887, 10286.318, 337.385, 52616.585 21/05/20,01:15:21,18,10,1, 11.9,1,1, 9.887, 10286.373, 337.385, 52616.654 21/05/20,01:15:21,19,10,1, 11.9,1,1, 9.887, 10286.450, 337.403, 52616.720 21/05/20,01:15:22,00,10,1, 11.9,1,1, 9.890, 10286.442, 337.403, 52616.720 21/05/20,01:15:22,01,10,1, 11.9,1,1, 9.890, 10286.554, 337.425, 52616.721 21/05/20,01:15:22,02,10,1, 11.9,1,1, 9.890, 10286.613, 337.460, 52616.650 21/05/20,01:15:22,03,10,1, 11.9,1,1, 9.890, 10286.671, 337.444, 52616.610 21/05/20,01:15:22,04,10,1, 11.9,1,1, 9.890, 10286.742, 337.475, 52616.527 21/05/20,01:15:22,05,10,1, 11.9,1,1, 9.890, 10286.779, 337.484, 52616.581 21/05/20,01:15:22,06,10,1, 11.9,1,1, 9.890, 10286.854, 337.535, 52616.636 21/05/20,01:15:22,07,10,1, 11.9,1,1, 9.890, 10286.864, 337.494, 52616.533 21/05/20,01:15:22,08,10,1, 11.9,1,1, 9.890, 10286.930, 337.573, 52616.678 21/05/20,01:15:22,09,10,1, 11.9,1,1, 9.890, 10286.972, 337.569, 52616.687 21/05/20,01:15:22,10,10,1, 11.9,1,1, 9.890, 10287.003, 337.582, 52616.670 21/05/20,01:15:22,11,10,1, 11.9,1,1, 9.890, 10287.016, 337.587, 52616.598 21/05/20,01:15:22,12,10,1, 11.9,1,1, 9.890, 10287.093, 337.603, 52616.522 21/05/20,01:15:22,13,10,1, 11.9,1,1, 9.890, 10287.121, 337.625, 52616.485 21/05/20,01:15:22,14,10,1, 11.9,1,1, 9.890, 10287.140, 337.621, 52616.485 21/05/20,01:15:22,15,10,1, 11.9,1,1, 9.890, 10287.185, 337.675, 52616.550 21/05/20,01:15:22,16,10,1, 11.9,1,1, 9.890, 10287.200, 337.686, 52616.616 21/05/20,01:15:22,17,10,1, 11.9,1,1, 9.890, 10287.225, 337.726, 52616.662 21/05/20,01:15:22,18,10,1, 11.9,1,1, 9.890, 10287.249, 337.740, 52616.624 21/05/20,01:15:22,19,10,1, 11.9,1,1, 9.890, 10287.242, 337.761, 52616.587 21/05/20,01:15:23,00,10,1, 11.9,1,1, 9.891, 10287.235, 337.761, 52616.587 21/05/20,01:15:23,01,10,1, 11.9,1,1, 9.891, 10287.288, 337.777, 52616.445 21/05/20,01:15:23,02,10,1, 11.9,1,1, 9.891, 10287.274, 337.800, 52616.390 21/05/20,01:15:23,03,10,1, 11.9,1,1, 9.891, 10287.290, 337.784, 52616.452 21/05/20,01:15:23,04,10,1, 11.9,1,1, 9.891, 10287.277, 337.816, 52616.467 21/05/20,01:15:23,05,10,1, 11.9,1,1, 9.891, 10287.293, 337.849, 52616.558 21/05/20,01:15:23,06,10,1, 11.9,1,1, 9.891, 10287.225, 337.861, 52616.555 21/05/20,01:15:23,07,10,1, 11.9,1,1, 9.891, 10287.221, 337.914, 52616.755 21/05/20,01:15:23,08,10,1, 11.9,1,1, 9.891, 10287.193, 337.901, 52616.430 21/05/20,01:15:23,09,10,1, 11.9,1,1, 9.891, 10287.209, 337.946, 52616.421 21/05/20,01:15:23,10,10,1, 11.9,1,1, 9.891, 10287.152, 337.893, 52616.334 21/05/20,01:15:23,11,10,1, 11.9,1,1, 9.891, 10287.173, 337.950, 52616.334 21/05/20,01:15:23,12,10,1, 11.9,1,1, 9.891, 10287.147, 337.940, 52616.291 21/05/20,01:15:23,13,10,1, 11.9,1,1, 9.891, 10287.113, 337.990, 52616.378 21/05/20,01:15:23,14,10,1, 11.9,1,1, 9.891, 10287.086, 338.016, 52616.397 21/05/20,01:15:23,15,10,1, 11.9,1,1, 9.891, 10287.078, 338.033, 52616.447 21/05/20,01:15:23,16,10,1, 11.9,1,1, 9.891, 10287.012, 338.039, 52616.395 21/05/20,01:15:23,17,10,1, 11.9,1,1, 9.891, 10286.975, 338.048, 52616.342 21/05/20,01:15:23,18,10,1, 11.9,1,1, 9.891, 10286.939, 338.063, 52616.254 21/05/20,01:15:23,19,10,1, 11.9,1,1, 9.891, 10286.922, 338.065, 52616.206 21/05/20,01:15:24,00,10,1, 11.8,1,1, 9.889, 10286.918, 338.065, 52616.206 21/05/20,01:15:24,01,10,1, 11.8,1,1, 9.889, 10286.840, 338.105, 52616.233 21/05/20,01:15:24,02,10,1, 11.8,1,1, 9.889, 10286.786, 338.129, 52616.283 21/05/20,01:15:24,03,10,1, 11.8,1,1, 9.889, 10286.728, 338.134, 52616.342 21/05/20,01:15:24,04,10,1, 11.8,1,1, 9.889, 10286.688, 338.147, 52616.316 21/05/20,01:15:24,05,10,1, 11.8,1,1, 9.889, 10286.634, 338.199, 52616.340 21/05/20,01:15:24,06,10,1, 11.8,1,1, 9.889, 10286.561, 338.170, 52616.220 21/05/20,01:15:24,07,10,1, 11.8,1,1, 9.889, 10286.528, 338.233, 52616.193 21/05/20,01:15:24,08,10,1, 11.8,1,1, 9.889, 10286.490, 338.235, 52616.089 21/05/20,01:15:24,09,10,1, 11.8,1,1, 9.889, 10286.444, 338.253, 52616.108 21/05/20,01:15:24,10,10,1, 11.8,1,1, 9.889, 10286.380, 338.259, 52616.138 21/05/20,01:15:24,11,10,1, 11.8,1,1, 9.889, 10286.321, 338.313, 52616.216 21/05/20,01:15:24,12,10,1, 11.8,1,1, 9.889, 10286.260, 338.327, 52616.237 21/05/20,01:15:24,13,10,1, 11.8,1,1, 9.889, 10286.208, 338.318, 52616.268 21/05/20,01:15:24,14,10,1, 11.8,1,1, 9.889, 10286.162, 338.360, 52616.233 21/05/20,01:15:24,15,10,1, 11.8,1,1, 9.889, 10286.077, 338.376, 52616.131 21/05/20,01:15:24,16,10,1, 11.8,1,1, 9.889, 10286.033, 338.373, 52616.073 21/05/20,01:15:24,17,10,1, 11.8,1,1, 9.889, 10285.948, 338.382, 52615.971 21/05/20,01:15:24,18,10,1, 11.8,1,1, 9.889, 10285.937, 338.418, 52615.996 21/05/20,01:15:24,19,10,1, 11.8,1,1, 9.889, 10285.824, 338.425, 52616.041 21/05/20,01:15:25,00,10,1, 11.8,1,1, 9.887, 10285.816, 338.425, 52616.041 21/05/20,01:15:25,01,10,1, 11.8,1,1, 9.887, 10285.699, 338.467, 52616.171 21/05/20,01:15:25,02,10,1, 11.8,1,1, 9.887, 10285.598, 338.464, 52616.095 21/05/20,01:15:25,03,10,1, 11.8,1,1, 9.887, 10285.541, 338.525, 52616.045 21/05/20,01:15:25,04,10,1, 11.8,1,1, 9.887, 10285.498, 338.522, 52615.978 21/05/20,01:15:25,05,10,1, 11.8,1,1, 9.887, 10285.446, 338.536, 52615.917 21/05/20,01:15:25,06,10,1, 11.8,1,1, 9.887, 10285.372, 338.540, 52615.867 21/05/20,01:15:25,07,10,1, 11.8,1,1, 9.887, 10285.313, 338.563, 52615.921 21/05/20,01:15:25,08,10,1, 11.8,1,1, 9.887, 10285.234, 338.592, 52615.944 21/05/20,01:15:25,09,10,1, 11.8,1,1, 9.887, 10285.186, 338.614, 52616.003 21/05/20,01:15:25,10,10,1, 11.8,1,1, 9.887, 10285.085, 338.634, 52616.016 21/05/20,01:15:25,11,10,1, 11.8,1,1, 9.887, 10285.008, 338.597, 52616.001 21/05/20,01:15:25,12,10,1, 11.8,1,1, 9.887, 10284.974, 338.617, 52615.942 21/05/20,01:15:25,13,10,1, 11.8,1,1, 9.887, 10284.892, 338.654, 52615.814 21/05/20,01:15:25,14,10,1, 11.8,1,1, 9.887, 10284.823, 338.703, 52615.798 21/05/20,01:15:25,15,10,1, 11.8,1,1, 9.887, 10284.793, 338.668, 52615.783 21/05/20,01:15:25,16,10,1, 11.8,1,1, 9.887, 10284.674, 338.676, 52615.815 21/05/20,01:15:25,17,10,1, 11.8,1,1, 9.887, 10284.631, 338.689, 52615.888 21/05/20,01:15:25,18,10,1, 11.8,1,1, 9.887, 10284.593, 338.728, 52615.916 21/05/20,01:15:25,19,10,1, 11.8,1,1, 9.887, 10284.543, 338.763, 52615.938 21/05/20,01:15:26,00,10,1, 11.9,1,1, 9.890, 10284.539, 338.763, 52615.938 21/05/20,01:15:26,01,10,1, 11.9,1,1, 9.890, 10284.424, 338.754, 52615.835 21/05/20,01:15:26,02,10,1, 11.9,1,1, 9.890, 10284.359, 338.737, 52615.716 21/05/20,01:15:26,03,10,1, 11.9,1,1, 9.890, 10284.329, 338.753, 52615.774 21/05/20,01:15:26,04,10,1, 11.9,1,1, 9.890, 10284.271, 338.739, 52615.649 21/05/20,01:15:26,05,10,1, 11.9,1,1, 9.890, 10284.263, 338.782, 52615.797 21/05/20,01:15:26,06,10,1, 11.9,1,1, 9.890, 10284.193, 338.763, 52615.783 21/05/20,01:15:26,07,10,1, 11.9,1,1, 9.890, 10284.123, 338.774, 52615.855 21/05/20,01:15:26,08,10,1, 11.9,1,1, 9.890, 10284.078, 338.779, 52615.811 21/05/20,01:15:26,09,10,1, 11.9,1,1, 9.890, 10284.079, 338.793, 52615.730 21/05/20,01:15:26,10,10,1, 11.9,1,1, 9.890, 10284.016, 338.794, 52615.701 21/05/20,01:15:26,11,10,1, 11.9,1,1, 9.890, 10283.988, 338.807, 52615.653 21/05/20,01:15:26,12,10,1, 11.9,1,1, 9.890, 10283.953, 338.790, 52615.620 21/05/20,01:15:26,13,10,1, 11.9,1,1, 9.890, 10283.939, 338.765, 52615.624 21/05/20,01:15:26,14,10,1, 11.9,1,1, 9.890, 10283.902, 338.758, 52615.661 21/05/20,01:15:26,15,10,1, 11.9,1,1, 9.890, 10283.879, 338.799, 52615.740 21/05/20,01:15:26,16,10,1, 11.9,1,1, 9.890, 10283.860, 338.767, 52615.754 21/05/20,01:15:26,17,10,1, 11.9,1,1, 9.890, 10283.832, 338.802, 52615.721 21/05/20,01:15:26,18,10,1, 11.9,1,1, 9.890, 10283.813, 338.759, 52615.591 21/05/20,01:15:26,19,10,1, 11.9,1,1, 9.890, 10283.798, 338.735, 52615.564 21/05/20,01:15:27,00,10,1, 11.8,1,1, 9.887, 10283.797, 338.735, 52615.564 21/05/20,01:15:27,01,10,1, 11.8,1,1, 9.887, 10283.764, 338.757, 52615.503 21/05/20,01:15:27,02,10,1, 11.8,1,1, 9.887, 10283.730, 338.761, 52615.526 21/05/20,01:15:27,03,10,1, 11.8,1,1, 9.887, 10283.776, 338.767, 52615.605 21/05/20,01:15:27,04,10,1, 11.8,1,1, 9.887, 10283.732, 338.718, 52615.638 21/05/20,01:15:27,05,10,1, 11.8,1,1, 9.887, 10283.721, 338.726, 52615.595 21/05/20,01:15:27,06,10,1, 11.8,1,1, 9.887, 10283.688, 338.677, 52615.553 21/05/20,01:15:27,07,10,1, 11.8,1,1, 9.887, 10283.690, 338.697, 52615.491 21/05/20,01:15:27,08,10,1, 11.8,1,1, 9.887, 10283.719, 338.718, 52615.485 21/05/20,01:15:27,09,10,1, 11.8,1,1, 9.887, 10283.723, 338.689, 52615.385 21/05/20,01:15:27,10,10,1, 11.8,1,1, 9.887, 10283.741, 338.696, 52615.413 21/05/20,01:15:27,11,10,1, 11.8,1,1, 9.887, 10283.696, 338.673, 52615.430 21/05/20,01:15:27,12,10,1, 11.8,1,1, 9.887, 10283.756, 338.675, 52615.575 21/05/20,01:15:27,13,10,1, 11.8,1,1, 9.887, 10283.730, 338.676, 52615.532 21/05/20,01:15:27,14,10,1, 11.8,1,1, 9.887, 10283.764, 338.670, 52615.462 21/05/20,01:15:27,15,10,1, 11.8,1,1, 9.887, 10283.761, 338.660, 52615.481 21/05/20,01:15:27,16,10,1, 11.8,1,1, 9.887, 10283.769, 338.607, 52615.368 21/05/20,01:15:27,17,10,1, 11.8,1,1, 9.887, 10283.793, 338.638, 52615.355 21/05/20,01:15:27,18,10,1, 11.8,1,1, 9.887, 10283.799, 338.582, 52615.327 21/05/20,01:15:27,19,10,1, 11.8,1,1, 9.887, 10283.797, 338.580, 52615.307 21/05/20,01:15:28,00,10,1, 11.8,1,1, 9.887, 10283.797, 338.580, 52615.307 21/05/20,01:15:28,01,10,1, 11.8,1,1, 9.887, 10283.831, 338.554, 52615.371 21/05/20,01:15:28,02,10,1, 11.8,1,1, 9.887, 10283.843, 338.549, 52615.443 21/05/20,01:15:28,03,10,1, 11.8,1,1, 9.887, 10283.851, 338.497, 52615.374 21/05/20,01:15:28,04,10,1, 11.8,1,1, 9.887, 10283.891, 338.509, 52615.371 21/05/20,01:15:28,05,10,1, 11.8,1,1, 9.887, 10283.922, 338.419, 52615.174 21/05/20,01:15:28,06,10,1, 11.8,1,1, 9.887, 10283.914, 338.435, 52615.162 21/05/20,01:15:28,07,10,1, 11.8,1,1, 9.887, 10283.905, 338.399, 52615.082 21/05/20,01:15:28,08,10,1, 11.8,1,1, 9.887, 10283.928, 338.380, 52615.168 21/05/20,01:15:28,09,10,1, 11.8,1,1, 9.887, 10283.945, 338.347, 52615.212 21/05/20,01:15:28,10,10,1, 11.8,1,1, 9.887, 10283.988, 338.363, 52615.292 21/05/20,01:15:28,11,10,1, 11.8,1,1, 9.887, 10283.949, 338.319, 52615.272 21/05/20,01:15:28,12,10,1, 11.8,1,1, 9.887, 10283.987, 338.293, 52615.213 21/05/20,01:15:28,13,10,1, 11.8,1,1, 9.887, 10283.996, 338.271, 52615.203 21/05/20,01:15:28,14,10,1, 11.8,1,1, 9.887, 10284.012, 338.203, 52615.082 21/05/20,01:15:28,15,10,1, 11.8,1,1, 9.887, 10284.048, 338.194, 52615.008 21/05/20,01:15:28,16,10,1, 11.8,1,1, 9.887, 10284.057, 338.147, 52615.024 21/05/20,01:15:28,17,10,1, 11.8,1,1, 9.887, 10284.081, 338.124, 52615.016 21/05/20,01:15:28,18,10,1, 11.8,1,1, 9.887, 10284.090, 338.121, 52615.074 21/05/20,01:15:28,19,10,1, 11.8,1,1, 9.887, 10284.103, 338.084, 52615.152 21/05/20,01:15:29,00,10,1, 11.8,1,1, 9.888, 10284.097, 338.084, 52615.152 21/05/20,01:15:29,01,10,1, 11.8,1,1, 9.888, 10284.107, 338.020, 52615.090 21/05/20,01:15:29,02,10,1, 11.8,1,1, 9.888, 10284.134, 338.004, 52615.021 21/05/20,01:15:29,03,10,1, 11.8,1,1, 9.888, 10284.148, 337.946, 52614.909 21/05/20,01:15:29,04,10,1, 11.8,1,1, 9.888, 10284.162, 337.936, 52614.898 21/05/20,01:15:29,05,10,1, 11.8,1,1, 9.888, 10284.178, 337.899, 52614.888 21/05/20,01:15:29,06,10,1, 11.8,1,1, 9.888, 10284.181, 337.869, 52614.952 21/05/20,01:15:29,07,10,1, 11.8,1,1, 9.888, 10284.231, 337.859, 52615.019 21/05/20,01:15:29,08,10,1, 11.8,1,1, 9.888, 10284.233, 337.828, 52614.977 21/05/20,01:15:29,09,10,1, 11.8,1,1, 9.888, 10284.223, 337.829, 52615.024 21/05/20,01:15:29,10,10,1, 11.8,1,1, 9.888, 10284.262, 337.793, 52614.972 21/05/20,01:15:29,11,10,1, 11.8,1,1, 9.888, 10284.264, 337.784, 52614.908 21/05/20,01:15:29,12,10,1, 11.8,1,1, 9.888, 10284.277, 337.703, 52614.830 21/05/20,01:15:29,13,10,1, 11.8,1,1, 9.888, 10284.313, 337.696, 52614.816 21/05/20,01:15:29,14,10,1, 11.8,1,1, 9.888, 10284.329, 337.664, 52614.745 21/05/20,01:15:29,15,10,1, 11.8,1,1, 9.888, 10284.343, 337.650, 52614.846 21/05/20,01:15:29,16,10,1, 11.8,1,1, 9.888, 10284.334, 337.622, 52614.916 21/05/20,01:15:29,17,10,1, 11.8,1,1, 9.888, 10284.348, 337.627, 52614.932 21/05/20,01:15:29,18,10,1, 11.8,1,1, 9.888, 10284.389, 337.588, 52614.917 21/05/20,01:15:29,19,10,1, 11.8,1,1, 9.888, 10284.372, 337.545, 52614.886 21/05/20,01:15:30,00,10,1, 11.8,1,1, 9.890, 10284.364, 337.545, 52614.886 21/05/20,01:15:30,01,10,1, 11.8,1,1, 9.890, 10284.402, 337.465, 52614.742 21/05/20,01:15:30,02,10,1, 11.8,1,1, 9.890, 10284.402, 337.456, 52614.681 21/05/20,01:15:30,03,10,1, 11.8,1,1, 9.890, 10284.435, 337.413, 52614.727 21/05/20,01:15:30,04,10,1, 11.8,1,1, 9.890, 10284.436, 337.399, 52614.720 21/05/20,01:15:30,05,10,1, 11.8,1,1, 9.890, 10284.458, 337.388, 52614.781 21/05/20,01:15:30,06,10,1, 11.8,1,1, 9.890, 10284.453, 337.363, 52614.843 21/05/20,01:15:30,07,10,1, 11.8,1,1, 9.890, 10284.474, 337.349, 52614.833 21/05/20,01:15:30,08,10,1, 11.8,1,1, 9.890, 10284.492, 337.290, 52614.779 21/05/20,01:15:30,09,10,1, 11.8,1,1, 9.890, 10284.519, 337.289, 52614.723 21/05/20,01:15:30,10,10,1, 11.8,1,1, 9.890, 10284.516, 337.228, 52614.651 21/05/20,01:15:30,11,10,1, 11.8,1,1, 9.890, 10284.550, 337.238, 52614.676 21/05/20,01:15:30,12,10,1, 11.8,1,1, 9.890, 10284.559, 337.196, 52614.627 21/05/20,01:15:30,13,10,1, 11.8,1,1, 9.890, 10284.584, 337.193, 52614.690 21/05/20,01:15:30,14,10,1, 11.8,1,1, 9.890, 10284.587, 337.164, 52614.757 21/05/20,01:15:30,15,10,1, 11.8,1,1, 9.890, 10284.578, 337.139, 52614.783 21/05/20,01:15:30,16,10,1, 11.8,1,1, 9.890, 10284.625, 337.122, 52614.813 21/05/20,01:15:30,17,10,1, 11.8,1,1, 9.890, 10284.629, 337.089, 52614.764 21/05/20,01:15:30,18,10,1, 11.8,1,1, 9.890, 10284.663, 337.073, 52614.691 21/05/20,01:15:30,19,10,1, 11.8,1,1, 9.890, 10284.617, 337.033, 52614.582 21/05/20,01:15:31,00,10,1, 11.9,1,1, 9.890, 10284.615, 337.033, 52614.582 21/05/20,01:15:31,01,10,1, 11.9,1,1, 9.890, 10284.630, 337.007, 52614.578 21/05/20,01:15:31,02,10,1, 11.9,1,1, 9.890, 10284.660, 336.984, 52614.697 21/05/20,01:15:31,03,10,1, 11.9,1,1, 9.890, 10284.672, 336.980, 52614.740 21/05/20,01:15:31,04,10,1, 11.9,1,1, 9.890, 10284.721, 336.968, 52614.809 21/05/20,01:15:31,05,10,1, 11.9,1,1, 9.890, 10284.732, 336.964, 52614.817 21/05/20,01:15:31,06,10,1, 11.9,1,1, 9.890, 10284.720, 336.893, 52614.733 21/05/20,01:15:31,07,10,1, 11.9,1,1, 9.890, 10284.714, 336.898, 52614.746 21/05/20,01:15:31,08,10,1, 11.9,1,1, 9.890, 10284.719, 336.844, 52614.665 21/05/20,01:15:31,09,10,1, 11.9,1,1, 9.890, 10284.756, 336.808, 52614.660 21/05/20,01:15:31,10,10,1, 11.9,1,1, 9.890, 10284.771, 336.796, 52614.674 21/05/20,01:15:31,11,10,1, 11.9,1,1, 9.890, 10284.775, 336.778, 52614.752 21/05/20,01:15:31,12,10,1, 11.9,1,1, 9.890, 10284.744, 336.764, 52614.832 21/05/20,01:15:31,13,10,1, 11.9,1,1, 9.890, 10284.777, 336.730, 52614.872 21/05/20,01:15:31,14,10,1, 11.9,1,1, 9.890, 10284.773, 336.742, 52614.903 21/05/20,01:15:31,15,10,1, 11.9,1,1, 9.890, 10284.776, 336.675, 52614.776 21/05/20,01:15:31,16,10,1, 11.9,1,1, 9.890, 10284.766, 336.691, 52614.783 21/05/20,01:15:31,17,10,1, 11.9,1,1, 9.890, 10284.779, 336.639, 52614.709 21/05/20,01:15:31,18,10,1, 11.9,1,1, 9.890, 10284.796, 336.629, 52614.764 21/05/20,01:15:31,19,10,1, 11.9,1,1, 9.890, 10284.805, 336.611, 52614.780 21/05/20,01:15:32,00,10,1, 11.9,1,1, 9.884, 10284.798, 336.611, 52614.780 21/05/20,01:15:32,01,10,1, 11.9,1,1, 9.884, 10284.804, 336.584, 52614.937 21/05/20,01:15:32,02,10,1, 11.9,1,1, 9.884, 10284.784, 336.530, 52614.952 21/05/20,01:15:32,03,10,1, 11.9,1,1, 9.884, 10284.820, 336.574, 52614.958 21/05/20,01:15:32,04,10,1, 11.9,1,1, 9.884, 10284.815, 336.515, 52614.909 21/05/20,01:15:32,05,10,1, 11.9,1,1, 9.884, 10284.830, 336.487, 52614.855 21/05/20,01:15:32,06,10,1, 11.9,1,1, 9.884, 10284.816, 336.431, 52614.802 21/05/20,01:15:32,07,10,1, 11.9,1,1, 9.884, 10284.819, 336.453, 52614.867 21/05/20,01:15:32,08,10,1, 11.9,1,1, 9.884, 10284.805, 336.408, 52614.923 21/05/20,01:15:32,09,10,1, 11.9,1,1, 9.884, 10284.839, 336.408, 52615.024 21/05/20,01:15:32,10,10,1, 11.9,1,1, 9.884, 10284.811, 336.387, 52615.067 21/05/20,01:15:32,11,10,1, 11.9,1,1, 9.884, 10284.829, 336.372, 52615.123 21/05/20,01:15:32,12,10,1, 11.9,1,1, 9.884, 10284.821, 336.339, 52615.088 21/05/20,01:15:32,13,10,1, 11.9,1,1, 9.884, 10284.845, 336.318, 52615.107 21/05/20,01:15:32,14,10,1, 11.9,1,1, 9.884, 10284.813, 336.266, 52615.014 21/05/20,01:15:32,15,10,1, 11.9,1,1, 9.884, 10284.843, 336.264, 52615.021 21/05/20,01:15:32,16,10,1, 11.9,1,1, 9.884, 10284.805, 336.229, 52615.062 21/05/20,01:15:32,17,10,1, 11.9,1,1, 9.884, 10284.803, 336.238, 52615.130 21/05/20,01:15:32,18,10,1, 11.9,1,1, 9.884, 10284.807, 336.171, 52615.177 21/05/20,01:15:32,19,10,1, 11.9,1,1, 9.884, 10284.790, 336.182, 52615.256 21/05/20,01:15:33,00,10,1, 11.8,1,1, 9.888, 10284.790, 336.182, 52615.256 21/05/20,01:15:33,01,10,1, 11.8,1,1, 9.888, 10284.752, 336.144, 52615.261 21/05/20,01:15:33,02,10,1, 11.8,1,1, 9.888, 10284.765, 336.096, 52615.241 21/05/20,01:15:33,03,10,1, 11.8,1,1, 9.888, 10284.748, 336.078, 52615.194 21/05/20,01:15:33,04,10,1, 11.8,1,1, 9.888, 10284.727, 336.045, 52615.221 21/05/20,01:15:33,05,10,1, 11.8,1,1, 9.888, 10284.713, 336.021, 52615.216 21/05/20,01:15:33,06,10,1, 11.8,1,1, 9.888, 10284.689, 336.000, 52615.310 21/05/20,01:15:33,07,10,1, 11.8,1,1, 9.888, 10284.661, 335.973, 52615.428 21/05/20,01:15:33,08,10,1, 11.8,1,1, 9.888, 10284.664, 335.969, 52615.443 21/05/20,01:15:33,09,10,1, 11.8,1,1, 9.888, 10284.636, 335.956, 52615.458 21/05/20,01:15:33,10,10,1, 11.8,1,1, 9.888, 10284.605, 335.945, 52615.438 21/05/20,01:15:33,11,10,1, 11.8,1,1, 9.888, 10284.593, 335.908, 52615.415 21/05/20,01:15:33,12,10,1, 11.8,1,1, 9.888, 10284.565, 335.848, 52615.355 21/05/20,01:15:33,13,10,1, 11.8,1,1, 9.888, 10284.542, 335.835, 52615.378 21/05/20,01:15:33,14,10,1, 11.8,1,1, 9.888, 10284.527, 335.784, 52615.489 21/05/20,01:15:33,15,10,1, 11.8,1,1, 9.888, 10284.469, 335.813, 52615.685 21/05/20,01:15:33,16,10,1, 11.8,1,1, 9.888, 10284.512, 335.762, 52615.590 21/05/20,01:15:33,17,10,1, 11.8,1,1, 9.888, 10284.452, 335.768, 52615.648 21/05/20,01:15:33,18,10,1, 11.8,1,1, 9.888, 10284.430, 335.728, 52615.647 21/05/20,01:15:33,19,10,1, 11.8,1,1, 9.888, 10284.399, 335.719, 52615.642 21/05/20,01:15:34,00,10,1, 11.8,1,1, 9.887, 10284.398, 335.719, 52615.642 21/05/20,01:15:34,01,10,1, 11.8,1,1, 9.887, 10284.372, 335.665, 52615.613 21/05/20,01:15:34,02,10,1, 11.8,1,1, 9.887, 10284.360, 335.651, 52615.622 21/05/20,01:15:34,03,10,1, 11.8,1,1, 9.887, 10284.308, 335.654, 52615.728 21/05/20,01:15:34,04,10,1, 11.8,1,1, 9.887, 10284.305, 335.622, 52615.834 21/05/20,01:15:34,05,10,1, 11.8,1,1, 9.887, 10284.291, 335.594, 52615.927 21/05/20,01:15:34,06,10,1, 11.8,1,1, 9.887, 10284.283, 335.602, 52615.947 21/05/20,01:15:34,07,10,1, 11.8,1,1, 9.887, 10284.244, 335.572, 52616.029 21/05/20,01:15:34,08,10,1, 11.8,1,1, 9.887, 10284.300, 335.546, 52615.854 21/05/20,01:15:34,09,10,1, 11.8,1,1, 9.887, 10284.231, 335.507, 52615.813 21/05/20,01:15:34,10,10,1, 11.8,1,1, 9.887, 10284.237, 335.529, 52615.911 21/05/20,01:15:34,11,10,1, 11.8,1,1, 9.887, 10284.208, 335.475, 52615.996 21/05/20,01:15:34,12,10,1, 11.8,1,1, 9.887, 10284.215, 335.465, 52615.832 21/05/20,01:15:34,13,10,1, 11.8,1,1, 9.887, 10284.186, 335.467, 52616.301 21/05/20,01:15:34,14,10,1, 11.8,1,1, 9.887, 10284.142, 335.462, 52616.205 21/05/20,01:15:34,15,10,1, 11.8,1,1, 9.887, 10284.142, 335.462, 52616.299 21/05/20,01:15:34,16,10,1, 11.8,1,1, 9.887, 10284.154, 335.413, 52616.216 21/05/20,01:15:34,17,10,1, 11.8,1,1, 9.887, 10284.178, 335.401, 52616.199 21/05/20,01:15:34,18,10,1, 11.8,1,1, 9.887, 10284.196, 335.367, 52616.144 21/05/20,01:15:34,19,10,1, 11.8,1,1, 9.887, 10284.196, 335.350, 52616.187 21/05/20,01:15:35,00,10,1, 11.9,1,1, 9.884, 10284.189, 335.350, 52616.187 21/05/20,01:15:35,01,10,1, 11.9,1,1, 9.884, 10284.208, 335.310, 52616.406 21/05/20,01:15:35,02,10,1, 11.9,1,1, 9.884, 10284.206, 335.308, 52616.497 21/05/20,01:15:35,03,10,1, 11.9,1,1, 9.884, 10284.240, 335.281, 52616.548 21/05/20,01:15:35,04,10,1, 11.9,1,1, 9.884, 10284.229, 335.263, 52616.513 21/05/20,01:15:35,05,10,1, 11.9,1,1, 9.884, 10284.239, 335.221, 52616.499 21/05/20,01:15:35,06,10,1, 11.9,1,1, 9.884, 10284.275, 335.254, 52616.463 21/05/20,01:15:35,07,10,1, 11.9,1,1, 9.884, 10284.283, 335.208, 52616.496 21/05/20,01:15:35,08,10,1, 11.9,1,1, 9.884, 10284.322, 335.199, 52616.573 21/05/20,01:15:35,09,10,1, 11.9,1,1, 9.884, 10284.324, 335.166, 52616.669 21/05/20,01:15:35,10,10,1, 11.9,1,1, 9.884, 10284.329, 335.185, 52616.796 21/05/20,01:15:35,11,10,1, 11.9,1,1, 9.884, 10284.348, 335.147, 52616.847 21/05/20,01:15:35,12,10,1, 11.9,1,1, 9.884, 10284.375, 335.127, 52616.753 21/05/20,01:15:35,13,10,1, 11.9,1,1, 9.884, 10284.390, 335.127, 52616.935 21/05/20,01:15:35,14,10,1, 11.9,1,1, 9.884, 10284.415, 335.077, 52616.871 21/05/20,01:15:35,15,10,1, 11.9,1,1, 9.884, 10284.445, 335.091, 52616.843 21/05/20,01:15:35,16,10,1, 11.9,1,1, 9.884, 10284.440, 335.047, 52616.870 21/05/20,01:15:35,17,10,1, 11.9,1,1, 9.884, 10284.483, 335.072, 52616.997 21/05/20,01:15:35,18,10,1, 11.9,1,1, 9.884, 10284.494, 335.034, 52617.030 21/05/20,01:15:35,19,10,1, 11.9,1,1, 9.884, 10284.530, 335.048, 52617.160 21/05/20,01:15:36,00,10,1, 11.8,1,1, 9.886, 10284.523, 335.048, 52617.160 21/05/20,01:15:36,01,10,1, 11.8,1,1, 9.886, 10284.598, 335.015, 52617.223 21/05/20,01:15:36,02,10,1, 11.8,1,1, 9.886, 10284.569, 334.985, 52617.183 21/05/20,01:15:36,03,10,1, 11.8,1,1, 9.886, 10284.649, 334.967, 52617.162 21/05/20,01:15:36,04,10,1, 11.8,1,1, 9.886, 10284.666, 334.930, 52617.181 21/05/20,01:15:36,05,10,1, 11.8,1,1, 9.886, 10284.707, 334.905, 52617.171 21/05/20,01:15:36,06,10,1, 11.8,1,1, 9.886, 10284.731, 334.921, 52617.320 21/05/20,01:15:36,07,10,1, 11.8,1,1, 9.886, 10284.764, 334.915, 52617.385 21/05/20,01:15:36,08,10,1, 11.8,1,1, 9.886, 10284.819, 334.900, 52617.424 21/05/20,01:15:36,09,10,1, 11.8,1,1, 9.886, 10284.855, 334.880, 52617.471 21/05/20,01:15:36,10,10,1, 11.8,1,1, 9.886, 10284.867, 334.887, 52617.511 21/05/20,01:15:36,11,10,1, 11.8,1,1, 9.886, 10284.908, 334.871, 52617.496 21/05/20,01:15:36,12,10,1, 11.8,1,1, 9.886, 10284.942, 334.818, 52617.460 21/05/20,01:15:36,13,10,1, 11.8,1,1, 9.886, 10285.020, 334.848, 52617.463 21/05/20,01:15:36,14,10,1, 11.8,1,1, 9.886, 10285.054, 334.797, 52617.466 21/05/20,01:15:36,15,10,1, 11.8,1,1, 9.886, 10285.110, 334.850, 52617.564 21/05/20,01:15:36,16,10,1, 11.8,1,1, 9.886, 10285.115, 334.831, 52617.618 21/05/20,01:15:36,17,10,1, 11.8,1,1, 9.886, 10285.163, 334.820, 52617.569 21/05/20,01:15:36,18,10,1, 11.8,1,1, 9.886, 10285.237, 334.815, 52617.609 21/05/20,01:15:36,19,10,1, 11.8,1,1, 9.886, 10285.254, 334.813, 52617.806 21/05/20,01:15:37,00,10,1, 11.9,1,1, 9.886, 10285.249, 334.813, 52617.806 21/05/20,01:15:37,01,10,1, 11.9,1,1, 9.886, 10285.340, 334.776, 52617.688 21/05/20,01:15:37,02,10,1, 11.9,1,1, 9.886, 10285.384, 334.789, 52617.674 21/05/20,01:15:37,03,10,1, 11.9,1,1, 9.886, 10285.392, 334.742, 52617.662 21/05/20,01:15:37,04,10,1, 11.9,1,1, 9.886, 10285.487, 334.764, 52617.802 21/05/20,01:15:37,05,10,1, 11.9,1,1, 9.886, 10285.518, 334.752, 52617.862 21/05/20,01:15:37,06,10,1, 11.9,1,1, 9.886, 10285.539, 334.761, 52617.917 21/05/20,01:15:37,07,10,1, 11.9,1,1, 9.886, 10285.553, 334.752, 52617.937 21/05/20,01:15:37,08,10,1, 11.9,1,1, 9.886, 10285.602, 334.748, 52617.925 21/05/20,01:15:37,09,10,1, 11.9,1,1, 9.886, 10285.643, 334.728, 52617.834 21/05/20,01:15:37,10,10,1, 11.9,1,1, 9.886, 10285.690, 334.715, 52617.825 21/05/20,01:15:37,11,10,1, 11.9,1,1, 9.886, 10285.731, 334.687, 52617.801 21/05/20,01:15:37,12,10,1, 11.9,1,1, 9.886, 10285.759, 334.656, 52617.831 21/05/20,01:15:37,13,10,1, 11.9,1,1, 9.886, 10285.805, 334.649, 52617.921 21/05/20,01:15:37,14,10,1, 11.9,1,1, 9.886, 10285.852, 334.643, 52617.978 21/05/20,01:15:37,15,10,1, 11.9,1,1, 9.886, 10285.848, 334.609, 52618.024 21/05/20,01:15:37,16,10,1, 11.9,1,1, 9.886, 10285.889, 334.615, 52618.019 21/05/20,01:15:37,17,10,1, 11.9,1,1, 9.886, 10285.930, 334.578, 52617.996 21/05/20,01:15:37,18,10,1, 11.9,1,1, 9.886, 10285.928, 334.586, 52617.986 21/05/20,01:15:37,19,10,1, 11.9,1,1, 9.886, 10285.980, 334.516, 52617.882 21/05/20,01:15:38,00,10,1, 11.9,1,1, 9.890, 10285.975, 334.516, 52617.882 21/05/20,01:15:38,01,10,1, 11.9,1,1, 9.890, 10286.047, 334.450, 52617.854 21/05/20,01:15:38,02,10,1, 11.9,1,1, 9.890, 10286.092, 334.505, 52617.951 21/05/20,01:15:38,03,10,1, 11.9,1,1, 9.890, 10286.102, 334.437, 52617.940 21/05/20,01:15:38,04,10,1, 11.9,1,1, 9.890, 10286.106, 334.467, 52618.017 21/05/20,01:15:38,05,10,1, 11.9,1,1, 9.890, 10286.120, 334.423, 52618.025 21/05/20,01:15:38,06,10,1, 11.9,1,1, 9.890, 10286.136, 334.431, 52618.040 21/05/20,01:15:38,07,10,1, 11.9,1,1, 9.890, 10286.155, 334.384, 52617.950 21/05/20,01:15:38,08,10,1, 11.9,1,1, 9.890, 10286.159, 334.348, 52617.879 21/05/20,01:15:38,09,10,1, 11.9,1,1, 9.890, 10286.201, 334.325, 52617.811 21/05/20,01:15:38,10,10,1, 11.9,1,1, 9.890, 10286.206, 334.301, 52617.876 21/05/20,01:15:38,11,10,1, 11.9,1,1, 9.890, 10286.219, 334.285, 52617.918 21/05/20,01:15:38,12,10,1, 11.9,1,1, 9.890, 10286.216, 334.228, 52617.931 21/05/20,01:15:38,13,10,1, 11.9,1,1, 9.890, 10286.253, 334.238, 52617.965 21/05/20,01:15:38,14,10,1, 11.9,1,1, 9.890, 10286.216, 334.197, 52618.038 21/05/20,01:15:38,15,10,1, 11.9,1,1, 9.890, 10286.235, 334.181, 52617.923 21/05/20,01:15:38,16,10,1, 11.9,1,1, 9.890, 10286.223, 334.144, 52617.876 21/05/20,01:15:38,17,10,1, 11.9,1,1, 9.890, 10286.217, 334.081, 52617.793 21/05/20,01:15:38,18,10,1, 11.9,1,1, 9.890, 10286.228, 334.098, 52617.790 21/05/20,01:15:38,19,10,1, 11.9,1,1, 9.890, 10286.206, 334.056, 52617.805 21/05/20,01:15:39,00,10,1, 11.8,1,1, 9.887, 10286.200, 334.056, 52617.805 21/05/20,01:15:39,01,10,1, 11.8,1,1, 9.887, 10286.174, 334.001, 52617.901 21/05/20,01:15:39,02,10,1, 11.8,1,1, 9.887, 10286.188, 333.971, 52617.938 21/05/20,01:15:39,03,10,1, 11.8,1,1, 9.887, 10286.175, 333.936, 52617.942 21/05/20,01:15:39,04,10,1, 11.8,1,1, 9.887, 10286.107, 333.869, 52617.862 21/05/20,01:15:39,05,10,1, 11.8,1,1, 9.887, 10286.113, 333.869, 52617.823 21/05/20,01:15:39,06,10,1, 11.8,1,1, 9.887, 10286.071, 333.798, 52617.730 21/05/20,01:15:39,07,10,1, 11.8,1,1, 9.887, 10286.060, 333.793, 52617.706 21/05/20,01:15:39,08,10,1, 11.8,1,1, 9.887, 10286.000, 333.723, 52617.683 21/05/20,01:15:39,09,10,1, 11.8,1,1, 9.887, 10286.017, 333.723, 52617.804 21/05/20,01:15:39,10,10,1, 11.8,1,1, 9.887, 10285.936, 333.682, 52617.834 21/05/20,01:15:39,11,10,1, 11.8,1,1, 9.887, 10285.934, 333.665, 52617.829 21/05/20,01:15:39,12,10,1, 11.8,1,1, 9.887, 10285.862, 333.607, 52617.808 21/05/20,01:15:39,13,10,1, 11.8,1,1, 9.887, 10285.844, 333.553, 52617.749 21/05/20,01:15:39,14,10,1, 11.8,1,1, 9.887, 10285.795, 333.517, 52617.656 21/05/20,01:15:39,15,10,1, 11.8,1,1, 9.887, 10285.735, 333.484, 52617.614 21/05/20,01:15:39,16,10,1, 11.8,1,1, 9.887, 10285.683, 333.414, 52617.607 21/05/20,01:15:39,17,10,1, 11.8,1,1, 9.887, 10285.651, 333.394, 52617.665 21/05/20,01:15:39,18,10,1, 11.8,1,1, 9.887, 10285.625, 333.372, 52617.687 21/05/20,01:15:39,19,10,1, 11.8,1,1, 9.887, 10285.562, 333.327, 52617.709 21/05/20,01:15:40,00,10,1, 11.9,1,1, 9.887, 10285.558, 333.327, 52617.709 21/05/20,01:15:40,01,10,1, 11.9,1,1, 9.887, 10285.446, 333.222, 52617.650 21/05/20,01:15:40,02,10,1, 11.9,1,1, 9.887, 10285.400, 333.193, 52617.647 21/05/20,01:15:40,03,10,1, 11.9,1,1, 9.887, 10285.348, 333.148, 52617.525 21/05/20,01:15:40,04,10,1, 11.9,1,1, 9.887, 10285.275, 333.058, 52617.477 21/05/20,01:15:40,05,10,1, 11.9,1,1, 9.887, 10285.220, 333.036, 52617.505 21/05/20,01:15:40,06,10,1, 11.9,1,1, 9.887, 10285.144, 332.987, 52617.537 21/05/20,01:15:40,07,10,1, 11.9,1,1, 9.887, 10285.082, 332.966, 52617.595 21/05/20,01:15:40,08,10,1, 11.9,1,1, 9.887, 10284.996, 332.901, 52617.651 21/05/20,01:15:40,09,10,1, 11.9,1,1, 9.887, 10284.957, 332.857, 52617.608 21/05/20,01:15:40,10,10,1, 11.9,1,1, 9.887, 10284.871, 332.796, 52617.578 21/05/20,01:15:40,11,10,1, 11.9,1,1, 9.887, 10284.846, 332.754, 52617.539 21/05/20,01:15:40,12,10,1, 11.9,1,1, 9.887, 10284.720, 332.691, 52617.451 21/05/20,01:15:40,13,10,1, 11.9,1,1, 9.887, 10284.690, 332.652, 52617.412 21/05/20,01:15:40,14,10,1, 11.9,1,1, 9.887, 10284.640, 332.626, 52617.398 21/05/20,01:15:40,15,10,1, 11.9,1,1, 9.887, 10284.569, 332.544, 52617.394 21/05/20,01:15:40,16,10,1, 11.9,1,1, 9.887, 10284.531, 332.516, 52617.480 21/05/20,01:15:40,17,10,1, 11.9,1,1, 9.887, 10284.453, 332.441, 52617.447 21/05/20,01:15:40,18,10,1, 11.9,1,1, 9.887, 10284.360, 332.410, 52617.443 21/05/20,01:15:40,19,10,1, 11.9,1,1, 9.887, 10284.271, 332.373, 52617.366 21/05/20,01:15:41,00,10,1, 11.8,1,1, 9.886, 10284.264, 332.373, 52617.366 21/05/20,01:15:41,01,10,1, 11.8,1,1, 9.886, 10284.174, 332.252, 52617.200 21/05/20,01:15:41,02,10,1, 11.8,1,1, 9.886, 10284.138, 332.206, 52617.206 21/05/20,01:15:41,03,10,1, 11.8,1,1, 9.886, 10284.054, 332.142, 52617.197 21/05/20,01:15:41,04,10,1, 11.8,1,1, 9.886, 10283.994, 332.111, 52617.272 21/05/20,01:15:41,05,10,1, 11.8,1,1, 9.886, 10283.933, 332.044, 52617.310 21/05/20,01:15:41,06,10,1, 11.8,1,1, 9.886, 10283.847, 331.989, 52617.278 21/05/20,01:15:41,07,10,1, 11.8,1,1, 9.886, 10283.797, 331.973, 52617.263 21/05/20,01:15:41,08,10,1, 11.8,1,1, 9.886, 10283.732, 331.892, 52617.186 21/05/20,01:15:41,09,10,1, 11.8,1,1, 9.886, 10283.669, 331.860, 52617.124 21/05/20,01:15:41,10,10,1, 11.8,1,1, 9.886, 10283.626, 331.826, 52617.056 21/05/20,01:15:41,11,10,1, 11.8,1,1, 9.886, 10283.574, 331.773, 52617.020 21/05/20,01:15:41,12,10,1, 11.8,1,1, 9.886, 10283.532, 331.750, 52617.113 21/05/20,01:15:41,13,10,1, 11.8,1,1, 9.886, 10283.441, 331.691, 52617.122 21/05/20,01:15:41,14,10,1, 11.8,1,1, 9.886, 10283.392, 331.680, 52617.191 21/05/20,01:15:41,15,10,1, 11.8,1,1, 9.886, 10283.344, 331.593, 52617.141 21/05/20,01:15:41,16,10,1, 11.8,1,1, 9.886, 10283.260, 331.596, 52617.109 21/05/20,01:15:41,17,10,1, 11.8,1,1, 9.886, 10283.216, 331.532, 52616.958 21/05/20,01:15:41,18,10,1, 11.8,1,1, 9.886, 10283.176, 331.536, 52616.918 21/05/20,01:15:41,19,10,1, 11.8,1,1, 9.886, 10283.119, 331.482, 52616.863 21/05/20,01:15:42,00,10,1, 11.9,1,1, 9.887, 10283.113, 331.482, 52616.863 21/05/20,01:15:42,01,10,1, 11.9,1,1, 9.887, 10283.034, 331.440, 52616.923 21/05/20,01:15:42,02,10,1, 11.9,1,1, 9.887, 10282.987, 331.427, 52616.961 21/05/20,01:15:42,03,10,1, 11.9,1,1, 9.887, 10282.935, 331.400, 52616.978 21/05/20,01:15:42,04,10,1, 11.9,1,1, 9.887, 10282.873, 331.380, 52616.969 21/05/20,01:15:42,05,10,1, 11.9,1,1, 9.887, 10282.846, 331.368, 52616.959 21/05/20,01:15:42,06,10,1, 11.9,1,1, 9.887, 10282.780, 331.303, 52616.913 21/05/20,01:15:42,07,10,1, 11.9,1,1, 9.887, 10282.759, 331.300, 52616.814 21/05/20,01:15:42,08,10,1, 11.9,1,1, 9.887, 10282.699, 331.304, 52616.763 21/05/20,01:15:42,09,10,1, 11.9,1,1, 9.887, 10282.660, 331.270, 52616.758 21/05/20,01:15:42,10,10,1, 11.9,1,1, 9.887, 10282.655, 331.304, 52616.877 21/05/20,01:15:42,11,10,1, 11.9,1,1, 9.887, 10282.585, 331.258, 52616.956 21/05/20,01:15:42,12,10,1, 11.9,1,1, 9.887, 10282.542, 331.287, 52616.899 21/05/20,01:15:42,13,10,1, 11.9,1,1, 9.887, 10282.534, 331.257, 52616.898 21/05/20,01:15:42,14,10,1, 11.9,1,1, 9.887, 10282.472, 331.289, 52616.816 21/05/20,01:15:42,15,10,1, 11.9,1,1, 9.887, 10282.456, 331.258, 52616.703 21/05/20,01:15:42,16,10,1, 11.9,1,1, 9.887, 10282.445, 331.287, 52616.725 21/05/20,01:15:42,17,10,1, 11.9,1,1, 9.887, 10282.402, 331.266, 52616.672 21/05/20,01:15:42,18,10,1, 11.9,1,1, 9.887, 10282.346, 331.262, 52616.723 21/05/20,01:15:42,19,10,1, 11.9,1,1, 9.887, 10282.361, 331.295, 52616.791 21/05/20,01:15:43,00,10,1, 11.9,1,1, 9.885, 10282.353, 331.295, 52616.791 21/05/20,01:15:43,01,10,1, 11.9,1,1, 9.885, 10282.301, 331.314, 52616.813 21/05/20,01:15:43,02,10,1, 11.9,1,1, 9.885, 10282.279, 331.323, 52616.814 21/05/20,01:15:43,03,10,1, 11.9,1,1, 9.885, 10282.268, 331.356, 52616.755 21/05/20,01:15:43,04,10,1, 11.9,1,1, 9.885, 10282.238, 331.325, 52616.670 21/05/20,01:15:43,05,10,1, 11.9,1,1, 9.885, 10282.220, 331.361, 52616.661 21/05/20,01:15:43,06,10,1, 11.9,1,1, 9.885, 10282.196, 331.358, 52616.631 21/05/20,01:15:43,07,10,1, 11.9,1,1, 9.885, 10282.202, 331.418, 52616.648 21/05/20,01:15:43,08,10,1, 11.9,1,1, 9.885, 10282.155, 331.465, 52616.881 21/05/20,01:15:43,09,10,1, 11.9,1,1, 9.885, 10282.178, 331.475, 52616.793 21/05/20,01:15:43,10,10,1, 11.9,1,1, 9.885, 10282.144, 331.520, 52616.933 21/05/20,01:15:43,11,10,1, 11.9,1,1, 9.885, 10282.183, 331.509, 52616.692 21/05/20,01:15:43,12,10,1, 11.9,1,1, 9.885, 10282.124, 331.549, 52616.652 21/05/20,01:15:43,13,10,1, 11.9,1,1, 9.885, 10282.140, 331.540, 52616.637 21/05/20,01:15:43,14,10,1, 11.9,1,1, 9.885, 10282.123, 331.580, 52616.548 21/05/20,01:15:43,15,10,1, 11.9,1,1, 9.885, 10282.082, 331.608, 52616.592 21/05/20,01:15:43,16,10,1, 11.9,1,1, 9.885, 10282.092, 331.645, 52616.636 21/05/20,01:15:43,17,10,1, 11.9,1,1, 9.885, 10282.056, 331.702, 52616.719 21/05/20,01:15:43,18,10,1, 11.9,1,1, 9.885, 10282.037, 331.708, 52616.734 21/05/20,01:15:43,19,10,1, 11.9,1,1, 9.885, 10282.013, 331.764, 52616.804 21/05/20,01:15:44,00,10,1, 11.8,1,1, 9.885, 10282.011, 331.764, 52616.804 21/05/20,01:15:44,01,10,1, 11.8,1,1, 9.885, 10282.011, 331.835, 52616.658 21/05/20,01:15:44,02,10,1, 11.8,1,1, 9.885, 10281.977, 331.810, 52616.614 21/05/20,01:15:44,03,10,1, 11.8,1,1, 9.885, 10281.960, 331.898, 52616.592 21/05/20,01:15:44,04,10,1, 11.8,1,1, 9.885, 10281.913, 331.889, 52616.611 21/05/20,01:15:44,05,10,1, 11.8,1,1, 9.885, 10281.922, 331.953, 52616.691 21/05/20,01:15:44,06,10,1, 11.8,1,1, 9.885, 10281.897, 331.980, 52616.740 21/05/20,01:15:44,07,10,1, 11.8,1,1, 9.885, 10281.857, 332.021, 52616.776 21/05/20,01:15:44,08,10,1, 11.8,1,1, 9.885, 10281.831, 332.040, 52616.717 21/05/20,01:15:44,09,10,1, 11.8,1,1, 9.885, 10281.848, 332.083, 52616.859 21/05/20,01:15:44,10,10,1, 11.8,1,1, 9.885, 10281.732, 332.153, 52616.774 21/05/20,01:15:44,11,10,1, 11.8,1,1, 9.885, 10281.777, 332.138, 52616.749 21/05/20,01:15:44,12,10,1, 11.8,1,1, 9.885, 10281.744, 332.189, 52616.720 21/05/20,01:15:44,13,10,1, 11.8,1,1, 9.885, 10281.695, 332.211, 52616.668 21/05/20,01:15:44,14,10,1, 11.8,1,1, 9.885, 10281.688, 332.224, 52616.683 21/05/20,01:15:44,15,10,1, 11.8,1,1, 9.885, 10281.631, 332.268, 52616.876 21/05/20,01:15:44,16,10,1, 11.8,1,1, 9.885, 10281.599, 332.312, 52616.711 21/05/20,01:15:44,17,10,1, 11.8,1,1, 9.885, 10281.574, 332.337, 52616.734 21/05/20,01:15:44,18,10,1, 11.8,1,1, 9.885, 10281.529, 332.355, 52616.711 21/05/20,01:15:44,19,10,1, 11.8,1,1, 9.885, 10281.533, 332.404, 52616.691 21/05/20,01:15:45,00,10,1, 11.9,1,1, 9.889, 10281.527, 332.404, 52616.691 21/05/20,01:15:45,01,10,1, 11.9,1,1, 9.889, 10281.472, 332.469, 52616.756 21/05/20,01:15:45,02,10,1, 11.9,1,1, 9.889, 10281.413, 332.472, 52616.777 21/05/20,01:15:45,03,10,1, 11.9,1,1, 9.889, 10281.372, 332.495, 52616.799 21/05/20,01:15:45,04,10,1, 11.9,1,1, 9.889, 10281.345, 332.522, 52616.825 21/05/20,01:15:45,05,10,1, 11.9,1,1, 9.889, 10281.311, 332.566, 52616.824 21/05/20,01:15:45,06,10,1, 11.9,1,1, 9.889, 10281.267, 332.599, 52616.899 21/05/20,01:15:45,07,10,1, 11.9,1,1, 9.889, 10281.234, 332.594, 52616.864 21/05/20,01:15:45,08,10,1, 11.9,1,1, 9.889, 10281.187, 332.649, 52616.899 21/05/20,01:15:45,09,10,1, 11.9,1,1, 9.889, 10281.128, 332.641, 52616.887 21/05/20,01:15:45,10,10,1, 11.9,1,1, 9.889, 10281.104, 332.710, 52616.955 21/05/20,01:15:45,11,10,1, 11.9,1,1, 9.889, 10281.032, 332.717, 52616.939 21/05/20,01:15:45,12,10,1, 11.9,1,1, 9.889, 10280.994, 332.753, 52617.016 21/05/20,01:15:45,13,10,1, 11.9,1,1, 9.889, 10280.948, 332.750, 52616.980 21/05/20,01:15:45,14,10,1, 11.9,1,1, 9.889, 10280.898, 332.823, 52617.053 21/05/20,01:15:45,15,10,1, 11.9,1,1, 9.889, 10280.864, 332.788, 52617.078 21/05/20,01:15:45,16,10,1, 11.9,1,1, 9.889, 10280.828, 332.835, 52617.090 21/05/20,01:15:45,17,10,1, 11.9,1,1, 9.889, 10280.776, 332.839, 52617.125 21/05/20,01:15:45,18,10,1, 11.9,1,1, 9.889, 10280.735, 332.862, 52617.199 21/05/20,01:15:45,19,10,1, 11.9,1,1, 9.889, 10280.700, 332.877, 52617.179 21/05/20,01:15:46,00,10,1, 11.9,1,1, 9.884, 10280.693, 332.877, 52617.179 21/05/20,01:15:46,01,10,1, 11.9,1,1, 9.884, 10280.559, 332.885, 52617.230 21/05/20,01:15:46,02,10,1, 11.9,1,1, 9.884, 10280.497, 332.926, 52617.294 21/05/20,01:15:46,03,10,1, 11.9,1,1, 9.884, 10280.456, 332.904, 52617.308 21/05/20,01:15:46,04,10,1, 11.9,1,1, 9.884, 10280.417, 332.918, 52617.302 21/05/20,01:15:46,05,10,1, 11.9,1,1, 9.884, 10280.352, 332.931, 52617.331 21/05/20,01:15:46,06,10,1, 11.9,1,1, 9.884, 10280.318, 332.962, 52617.419 21/05/20,01:15:46,07,10,1, 11.9,1,1, 9.884, 10280.244, 332.956, 52617.425 21/05/20,01:15:46,08,10,1, 11.9,1,1, 9.884, 10280.173, 332.941, 52617.430 21/05/20,01:15:46,09,10,1, 11.9,1,1, 9.884, 10280.135, 332.997, 52617.510 21/05/20,01:15:46,10,10,1, 11.9,1,1, 9.884, 10280.074, 332.938, 52617.503 21/05/20,01:15:46,11,10,1, 11.9,1,1, 9.884, 10280.035, 332.987, 52617.527 21/05/20,01:15:46,12,10,1, 11.9,1,1, 9.884, 10279.998, 332.947, 52617.536 21/05/20,01:15:46,13,10,1, 11.9,1,1, 9.884, 10279.927, 332.970, 52617.621 21/05/20,01:15:46,14,10,1, 11.9,1,1, 9.884, 10279.870, 332.925, 52617.601 21/05/20,01:15:46,15,10,1, 11.9,1,1, 9.884, 10279.798, 332.939, 52617.628 21/05/20,01:15:46,16,10,1, 11.9,1,1, 9.884, 10279.758, 332.974, 52617.697 21/05/20,01:15:46,17,10,1, 11.9,1,1, 9.884, 10279.704, 332.921, 52617.685 21/05/20,01:15:46,18,10,1, 11.9,1,1, 9.884, 10279.655, 332.937, 52617.765 21/05/20,01:15:46,19,10,1, 11.9,1,1, 9.884, 10279.590, 332.914, 52617.752 21/05/20,01:15:47,00,10,1, 11.9,1,1, 9.883, 10279.583, 332.914, 52617.752 21/05/20,01:15:47,01,10,1, 11.9,1,1, 9.883, 10279.526, 332.930, 52617.782 21/05/20,01:15:47,02,10,1, 11.9,1,1, 9.883, 10279.470, 332.900, 52617.802 21/05/20,01:15:47,03,10,1, 11.9,1,1, 9.883, 10279.401, 332.899, 52617.857 21/05/20,01:15:47,04,10,1, 11.9,1,1, 9.883, 10279.377, 332.885, 52617.917 21/05/20,01:15:47,05,10,1, 11.9,1,1, 9.883, 10279.318, 332.870, 52617.948 21/05/20,01:15:47,06,10,1, 11.9,1,1, 9.883, 10279.265, 332.875, 52617.985 21/05/20,01:15:47,07,10,1, 11.9,1,1, 9.883, 10279.220, 332.822, 52617.982 21/05/20,01:15:47,08,10,1, 11.9,1,1, 9.883, 10279.186, 332.853, 52618.074 21/05/20,01:15:47,09,10,1, 11.9,1,1, 9.883, 10279.158, 332.863, 52618.086 21/05/20,01:15:47,10,10,1, 11.9,1,1, 9.883, 10279.143, 332.834, 52618.076 21/05/20,01:15:47,11,10,1, 11.9,1,1, 9.883, 10279.111, 332.838, 52618.132 21/05/20,01:15:47,12,10,1, 11.9,1,1, 9.883, 10279.074, 332.814, 52618.158 21/05/20,01:15:47,13,10,1, 11.9,1,1, 9.883, 10279.041, 332.809, 52618.222 21/05/20,01:15:47,14,10,1, 11.9,1,1, 9.883, 10279.034, 332.766, 52618.213 21/05/20,01:15:47,15,10,1, 11.9,1,1, 9.883, 10279.008, 332.805, 52618.223 21/05/20,01:15:47,16,10,1, 11.9,1,1, 9.883, 10278.937, 332.728, 52618.233 21/05/20,01:15:47,17,10,1, 11.9,1,1, 9.883, 10278.963, 332.770, 52618.258 21/05/20,01:15:47,18,10,1, 11.9,1,1, 9.883, 10278.903, 332.738, 52618.310 21/05/20,01:15:47,19,10,1, 11.9,1,1, 9.883, 10278.936, 332.716, 52618.312 21/05/20,01:15:48,00,09,1, 11.9,1,1, 9.883, 10278.932, 332.716, 52618.312 21/05/20,01:15:48,01,09,1, 11.9,1,1, 9.883, 10278.889, 332.689, 52618.352 21/05/20,01:15:48,02,09,1, 11.9,1,1, 9.883, 10278.901, 332.700, 52618.383 21/05/20,01:15:48,03,09,1, 11.9,1,1, 9.883, 10278.863, 332.657, 52618.352 21/05/20,01:15:48,04,09,1, 11.9,1,1, 9.883, 10278.876, 332.651, 52618.409 21/05/20,01:15:48,05,09,1, 11.9,1,1, 9.883, 10278.877, 332.640, 52618.427 21/05/20,01:15:48,06,09,1, 11.9,1,1, 9.883, 10278.855, 332.595, 52618.476 21/05/20,01:15:48,07,09,1, 11.9,1,1, 9.883, 10278.896, 332.616, 52618.466 21/05/20,01:15:48,08,09,1, 11.9,1,1, 9.883, 10278.906, 332.596, 52618.434 21/05/20,01:15:48,09,09,1, 11.9,1,1, 9.883, 10278.921, 332.542, 52618.503 21/05/20,01:15:48,10,09,1, 11.9,1,1, 9.883, 10278.902, 332.542, 52618.544 21/05/20,01:15:48,11,09,1, 11.9,1,1, 9.883, 10278.913, 332.524, 52618.565 21/05/20,01:15:48,12,09,1, 11.9,1,1, 9.883, 10278.948, 332.487, 52618.531 21/05/20,01:15:48,13,09,1, 11.9,1,1, 9.883, 10278.964, 332.477, 52618.551 21/05/20,01:15:48,14,09,1, 11.9,1,1, 9.883, 10278.959, 332.444, 52618.533 21/05/20,01:15:48,15,09,1, 11.9,1,1, 9.883, 10278.985, 332.447, 52618.547 21/05/20,01:15:48,16,09,1, 11.9,1,1, 9.883, 10279.007, 332.395, 52618.554 21/05/20,01:15:48,17,09,1, 11.9,1,1, 9.883, 10279.018, 332.408, 52618.541 21/05/20,01:15:48,18,09,1, 11.9,1,1, 9.883, 10279.038, 332.390, 52618.556 21/05/20,01:15:48,19,09,1, 11.9,1,1, 9.883, 10279.082, 332.397, 52618.591 21/05/20,01:15:49,00,09,1, 11.8,1,1, 9.883, 10279.074, 332.397, 52618.591 21/05/20,01:15:49,01,09,1, 11.8,1,1, 9.883, 10279.109, 332.339, 52618.587 21/05/20,01:15:49,02,09,1, 11.8,1,1, 9.883, 10279.143, 332.333, 52618.642 21/05/20,01:15:49,03,09,1, 11.8,1,1, 9.883, 10279.132, 332.266, 52618.594 21/05/20,01:15:49,04,09,1, 11.8,1,1, 9.883, 10279.195, 332.300, 52618.595 21/05/20,01:15:49,05,09,1, 11.8,1,1, 9.883, 10279.220, 332.238, 52618.578 21/05/20,01:15:49,06,09,1, 11.8,1,1, 9.883, 10279.271, 332.220, 52618.623 21/05/20,01:15:49,07,09,1, 11.8,1,1, 9.883, 10279.267, 332.173, 52618.625 21/05/20,01:15:49,08,09,1, 11.8,1,1, 9.883, 10279.340, 332.209, 52618.634 21/05/20,01:15:49,09,09,1, 11.8,1,1, 9.883, 10279.379, 332.184, 52618.653 21/05/20,01:15:49,10,09,1, 11.8,1,1, 9.883, 10279.396, 332.170, 52618.568 21/05/20,01:15:49,11,09,1, 11.8,1,1, 9.883, 10279.445, 332.176, 52618.591 21/05/20,01:15:49,12,09,1, 11.8,1,1, 9.883, 10279.473, 332.163, 52618.605 21/05/20,01:15:49,13,09,1, 11.8,1,1, 9.883, 10279.534, 332.156, 52618.632 21/05/20,01:15:49,14,09,1, 11.8,1,1, 9.883, 10279.560, 332.163, 52618.647 21/05/20,01:15:49,15,09,1, 11.8,1,1, 9.883, 10279.610, 332.114, 52618.607 21/05/20,01:15:49,16,09,1, 11.8,1,1, 9.883, 10279.646, 332.122, 52618.588 21/05/20,01:15:49,17,09,1, 11.8,1,1, 9.883, 10279.676, 332.132, 52618.593 21/05/20,01:15:49,18,09,1, 11.8,1,1, 9.883, 10279.689, 332.104, 52618.570 21/05/20,01:15:49,19,09,1, 11.8,1,1, 9.883, 10279.755, 332.129, 52618.555 21/05/20,01:15:50,00,09,1, 11.9,1,1, 9.890, 10279.750, 332.129, 52618.555 21/05/20,01:15:50,01,09,1, 11.9,1,1, 9.890, 10279.839, 332.109, 52618.552 21/05/20,01:15:50,02,09,1, 11.9,1,1, 9.890, 10279.870, 332.079, 52618.542 21/05/20,01:15:50,03,09,1, 11.9,1,1, 9.890, 10279.875, 332.097, 52618.546 21/05/20,01:15:50,04,09,1, 11.9,1,1, 9.890, 10279.976, 332.102, 52618.527 21/05/20,01:15:50,05,09,1, 11.9,1,1, 9.890, 10279.972, 332.078, 52618.475 21/05/20,01:15:50,06,09,1, 11.9,1,1, 9.890, 10280.006, 332.090, 52618.505 21/05/20,01:15:50,07,09,1, 11.9,1,1, 9.890, 10279.991, 332.041, 52618.422 21/05/20,01:15:50,08,09,1, 11.9,1,1, 9.890, 10280.053, 332.062, 52618.418 21/05/20,01:15:50,09,09,1, 11.9,1,1, 9.890, 10280.064, 332.044, 52618.414 21/05/20,01:15:50,10,09,1, 11.9,1,1, 9.890, 10280.097, 332.035, 52618.399 21/05/20,01:15:50,11,09,1, 11.9,1,1, 9.890, 10280.102, 332.071, 52618.424 21/05/20,01:15:50,12,09,1, 11.9,1,1, 9.890, 10280.133, 332.026, 52618.409 21/05/20,01:15:50,13,09,1, 11.9,1,1, 9.890, 10280.147, 332.022, 52618.397 21/05/20,01:15:50,14,09,1, 11.9,1,1, 9.890, 10280.157, 332.004, 52618.346 21/05/20,01:15:50,15,09,1, 11.9,1,1, 9.890, 10280.170, 332.003, 52618.355 21/05/20,01:15:50,16,09,1, 11.9,1,1, 9.890, 10280.185, 332.031, 52618.401 21/05/20,01:15:50,17,09,1, 11.9,1,1, 9.890, 10280.185, 331.996, 52618.311 21/05/20,01:15:50,18,09,1, 11.9,1,1, 9.890, 10280.189, 332.004, 52618.294 21/05/20,01:15:50,19,09,1, 11.9,1,1, 9.890, 10280.196, 331.977, 52618.300 21/05/20,01:15:51,00,09,1, 11.9,1,1, 9.883, 10280.192, 331.977, 52618.300 21/05/20,01:15:51,01,09,1, 11.9,1,1, 9.883, 10280.192, 332.026, 52618.313 21/05/20,01:15:51,02,09,1, 11.9,1,1, 9.883, 10280.198, 331.988, 52618.200 21/05/20,01:15:51,03,09,1, 11.9,1,1, 9.883, 10280.183, 332.008, 52618.187 21/05/20,01:15:51,04,09,1, 11.9,1,1, 9.883, 10280.190, 331.981, 52618.151 21/05/20,01:15:51,05,09,1, 11.9,1,1, 9.883, 10280.191, 331.981, 52618.146 21/05/20,01:15:51,06,09,1, 11.9,1,1, 9.883, 10280.175, 331.960, 52618.113 21/05/20,01:15:51,07,09,1, 11.9,1,1, 9.883, 10280.188, 331.948, 52618.121 21/05/20,01:15:51,08,09,1, 11.9,1,1, 9.883, 10280.154, 331.963, 52618.126 21/05/20,01:15:51,09,09,1, 11.9,1,1, 9.883, 10280.129, 331.947, 52618.017 21/05/20,01:15:51,10,09,1, 11.9,1,1, 9.883, 10280.116, 331.985, 52618.041 21/05/20,01:15:51,11,09,1, 11.9,1,1, 9.883, 10280.089, 331.971, 52617.999 21/05/20,01:15:51,12,09,1, 11.9,1,1, 9.883, 10280.075, 331.968, 52618.020 21/05/20,01:15:51,13,09,1, 11.9,1,1, 9.883, 10280.065, 331.967, 52617.982 21/05/20,01:15:51,14,09,1, 11.9,1,1, 9.883, 10280.035, 331.964, 52617.950 21/05/20,01:15:51,15,09,1, 11.9,1,1, 9.883, 10280.025, 331.980, 52617.941 21/05/20,01:15:51,16,09,1, 11.9,1,1, 9.883, 10279.985, 331.996, 52617.886 21/05/20,01:15:51,17,09,1, 11.9,1,1, 9.883, 10279.981, 332.013, 52617.897 21/05/20,01:15:51,18,09,1, 11.9,1,1, 9.883, 10279.925, 331.980, 52617.867 21/05/20,01:15:51,19,09,1, 11.9,1,1, 9.883, 10279.921, 331.983, 52617.835 21/05/20,01:15:52,00,09,1, 11.9,1,1, 9.885, 10279.917, 331.983, 52617.835 21/05/20,01:15:52,01,09,1, 11.9,1,1, 9.885, 10279.821, 332.008, 52617.780 21/05/20,01:15:52,02,09,1, 11.9,1,1, 9.885, 10279.791, 332.015, 52617.772 21/05/20,01:15:52,03,09,1, 11.9,1,1, 9.885, 10279.736, 332.008, 52617.759 21/05/20,01:15:52,04,09,1, 11.9,1,1, 9.885, 10279.748, 332.014, 52617.740 21/05/20,01:15:52,05,09,1, 11.9,1,1, 9.885, 10279.717, 332.018, 52617.712 21/05/20,01:15:52,06,09,1, 11.9,1,1, 9.885, 10279.692, 332.022, 52617.738 21/05/20,01:15:52,07,09,1, 11.9,1,1, 9.885, 10279.640, 332.034, 52617.702 21/05/20,01:15:52,08,09,1, 11.9,1,1, 9.885, 10279.584, 332.022, 52617.628 21/05/20,01:15:52,09,09,1, 11.9,1,1, 9.885, 10279.587, 332.050, 52617.640 21/05/20,01:15:52,10,09,1, 11.9,1,1, 9.885, 10279.561, 332.038, 52617.631 21/05/20,01:15:52,11,09,1, 11.9,1,1, 9.885, 10279.481, 332.064, 52617.632 21/05/20,01:15:52,12,09,1, 11.9,1,1, 9.885, 10279.475, 332.069, 52617.621 21/05/20,01:15:52,13,09,1, 11.9,1,1, 9.885, 10279.418, 332.026, 52617.575 21/05/20,01:15:52,14,09,1, 11.9,1,1, 9.885, 10279.389, 332.056, 52617.613 21/05/20,01:15:52,15,09,1, 11.9,1,1, 9.885, 10279.342, 332.052, 52617.576 21/05/20,01:15:52,16,09,1, 11.9,1,1, 9.885, 10279.299, 332.056, 52617.581 21/05/20,01:15:52,17,09,1, 11.9,1,1, 9.885, 10279.258, 332.056, 52617.561 21/05/20,01:15:52,18,09,1, 11.9,1,1, 9.885, 10279.231, 332.053, 52617.509 21/05/20,01:15:52,19,09,1, 11.9,1,1, 9.885, 10279.199, 332.098, 52617.533 21/05/20,01:15:53,00,09,1, 11.8,1,1, 9.882, 10279.191, 332.098, 52617.533 21/05/20,01:15:53,01,09,1, 11.8,1,1, 9.882, 10279.096, 332.070, 52617.480 21/05/20,01:15:53,02,09,1, 11.8,1,1, 9.882, 10279.037, 332.052, 52617.423 21/05/20,01:15:53,03,09,1, 11.8,1,1, 9.882, 10279.046, 332.070, 52617.422 21/05/20,01:15:53,04,09,1, 11.8,1,1, 9.882, 10278.975, 332.075, 52617.422 21/05/20,01:15:53,05,09,1, 11.8,1,1, 9.882, 10278.946, 332.029, 52617.397 21/05/20,01:15:53,06,09,1, 11.8,1,1, 9.882, 10278.901, 332.032, 52617.364 21/05/20,01:15:53,07,09,1, 11.8,1,1, 9.882, 10278.846, 332.034, 52617.330 21/05/20,01:15:53,08,09,1, 11.8,1,1, 9.882, 10278.808, 332.000, 52617.327 21/05/20,01:15:53,09,09,1, 11.8,1,1, 9.882, 10278.765, 332.003, 52617.315 21/05/20,01:15:53,10,09,1, 11.8,1,1, 9.882, 10278.705, 331.989, 52617.317 21/05/20,01:15:53,11,09,1, 11.8,1,1, 9.882, 10278.689, 332.002, 52617.282 21/05/20,01:15:53,12,09,1, 11.8,1,1, 9.882, 10278.650, 331.993, 52617.278 21/05/20,01:15:53,13,09,1, 11.8,1,1, 9.882, 10278.632, 331.974, 52617.236 21/05/20,01:15:53,14,09,1, 11.8,1,1, 9.882, 10278.580, 331.950, 52617.219 21/05/20,01:15:53,15,09,1, 11.8,1,1, 9.882, 10278.488, 331.923, 52617.249 21/05/20,01:15:53,16,09,1, 11.8,1,1, 9.882, 10278.538, 331.912, 52617.206 21/05/20,01:15:53,17,09,1, 11.8,1,1, 9.882, 10278.463, 331.856, 52616.848 21/05/20,01:15:53,18,09,1, 11.8,1,1, 9.882, 10278.383, 331.913, 52617.248 21/05/20,01:15:53,19,09,1, 11.8,1,1, 9.882, 10278.397, 331.860, 52617.153 21/05/20,01:15:54,00,09,1, 11.9,1,1, 9.884, 10278.389, 331.860, 52617.153 21/05/20,01:15:54,01,09,1, 11.9,1,1, 9.884, 10278.284, 331.825, 52617.087 21/05/20,01:15:54,02,09,1, 11.9,1,1, 9.884, 10278.254, 331.810, 52617.038 21/05/20,01:15:54,03,09,1, 11.9,1,1, 9.884, 10278.221, 331.802, 52617.052 21/05/20,01:15:54,04,09,1, 11.9,1,1, 9.884, 10278.169, 331.778, 52616.980 21/05/20,01:15:54,05,09,1, 11.9,1,1, 9.884, 10278.147, 331.761, 52616.964 21/05/20,01:15:54,06,09,1, 11.9,1,1, 9.884, 10278.092, 331.737, 52616.933 21/05/20,01:15:54,07,09,1, 11.9,1,1, 9.884, 10278.056, 331.713, 52616.914 21/05/20,01:15:54,08,09,1, 11.9,1,1, 9.884, 10277.997, 331.684, 52616.892 21/05/20,01:15:54,09,09,1, 11.9,1,1, 9.884, 10278.011, 331.672, 52616.892 21/05/20,01:15:54,10,09,1, 11.9,1,1, 9.884, 10277.936, 331.673, 52616.863 21/05/20,01:15:54,11,09,1, 11.9,1,1, 9.884, 10277.938, 331.655, 52616.851 21/05/20,01:15:54,12,09,1, 11.9,1,1, 9.884, 10277.870, 331.613, 52616.820 21/05/20,01:15:54,13,09,1, 11.9,1,1, 9.884, 10277.849, 331.606, 52616.807 21/05/20,01:15:54,14,09,1, 11.9,1,1, 9.884, 10277.834, 331.573, 52616.787 21/05/20,01:15:54,15,09,1, 11.9,1,1, 9.884, 10277.809, 331.565, 52616.800 21/05/20,01:15:54,16,09,1, 11.9,1,1, 9.884, 10277.769, 331.540, 52616.783 21/05/20,01:15:54,17,09,1, 11.9,1,1, 9.884, 10277.734, 331.546, 52616.742 21/05/20,01:15:54,18,09,1, 11.9,1,1, 9.884, 10277.674, 331.503, 52616.717 21/05/20,01:15:54,19,09,1, 11.9,1,1, 9.884, 10277.682, 331.482, 52616.727 21/05/20,01:15:55,00,09,1, 11.8,1,1, 9.882, 10277.680, 331.482, 52616.727 21/05/20,01:15:55,01,09,1, 11.8,1,1, 9.882, 10277.620, 331.446, 52616.682 21/05/20,01:15:55,02,09,1, 11.8,1,1, 9.882, 10277.614, 331.452, 52616.696 21/05/20,01:15:55,03,09,1, 11.8,1,1, 9.882, 10277.562, 331.396, 52616.647 21/05/20,01:15:55,04,09,1, 11.8,1,1, 9.882, 10277.546, 331.411, 52616.645 21/05/20,01:15:55,05,09,1, 11.8,1,1, 9.882, 10277.515, 331.377, 52616.633 21/05/20,01:15:55,06,09,1, 11.8,1,1, 9.882, 10277.496, 331.363, 52616.612 21/05/20,01:15:55,07,09,1, 11.8,1,1, 9.882, 10277.480, 331.356, 52616.608 21/05/20,01:15:55,08,09,1, 11.8,1,1, 9.882, 10277.482, 331.341, 52616.602 21/05/20,01:15:55,09,09,1, 11.8,1,1, 9.882, 10277.463, 331.349, 52616.617 21/05/20,01:15:55,10,09,1, 11.8,1,1, 9.882, 10277.449, 331.294, 52616.517 21/05/20,01:15:55,11,09,1, 11.8,1,1, 9.882, 10277.456, 331.301, 52616.559 21/05/20,01:15:55,12,09,1, 11.8,1,1, 9.882, 10277.444, 331.278, 52616.566 21/05/20,01:15:55,13,09,1, 11.8,1,1, 9.882, 10277.412, 331.253, 52616.543 21/05/20,01:15:55,14,09,1, 11.8,1,1, 9.882, 10277.427, 331.253, 52616.560 21/05/20,01:15:55,15,09,1, 11.8,1,1, 9.882, 10277.432, 331.243, 52616.548 21/05/20,01:15:55,16,09,1, 11.8,1,1, 9.882, 10277.420, 331.240, 52616.541 21/05/20,01:15:55,17,09,1, 11.8,1,1, 9.882, 10277.461, 331.236, 52616.489 21/05/20,01:15:55,18,09,1, 11.8,1,1, 9.882, 10277.438, 331.201, 52616.526 21/05/20,01:15:55,19,09,1, 11.8,1,1, 9.882, 10277.443, 331.220, 52616.548 21/05/20,01:15:56,00,09,1, 11.8,1,1, 9.883, 10277.438, 331.220, 52616.548 21/05/20,01:15:56,01,09,1, 11.8,1,1, 9.883, 10277.472, 331.189, 52616.558 21/05/20,01:15:56,02,09,1, 11.8,1,1, 9.883, 10277.489, 331.202, 52616.554 21/05/20,01:15:56,03,09,1, 11.8,1,1, 9.883, 10277.483, 331.190, 52616.569 21/05/20,01:15:56,04,09,1, 11.8,1,1, 9.883, 10277.512, 331.196, 52616.547 21/05/20,01:15:56,05,09,1, 11.8,1,1, 9.883, 10277.530, 331.177, 52616.491 21/05/20,01:15:56,06,09,1, 11.8,1,1, 9.883, 10277.553, 331.195, 52616.551 21/05/20,01:15:56,07,09,1, 11.8,1,1, 9.883, 10277.540, 331.164, 52616.511 21/05/20,01:15:56,08,09,1, 11.8,1,1, 9.883, 10277.601, 331.187, 52616.537 21/05/20,01:15:56,09,09,1, 11.8,1,1, 9.883, 10277.609, 331.151, 52616.537 21/05/20,01:15:56,10,09,1, 11.8,1,1, 9.883, 10277.582, 331.170, 52616.633 21/05/20,01:15:56,11,09,1, 11.8,1,1, 9.883, 10277.671, 331.128, 52616.493 21/05/20,01:15:56,12,09,1, 11.8,1,1, 9.883, 10277.662, 331.148, 52616.491 21/05/20,01:15:56,13,09,1, 11.8,1,1, 9.883, 10277.695, 331.141, 52616.544 21/05/20,01:15:56,14,09,1, 11.8,1,1, 9.883, 10277.676, 331.147, 52616.500 21/05/20,01:15:56,15,09,1, 11.8,1,1, 9.883, 10277.709, 331.154, 52616.523 21/05/20,01:15:56,16,09,1, 11.8,1,1, 9.883, 10277.719, 331.155, 52616.494 21/05/20,01:15:56,17,09,1, 11.8,1,1, 9.883, 10277.780, 331.173, 52616.515 21/05/20,01:15:56,18,09,1, 11.8,1,1, 9.883, 10277.780, 331.186, 52616.492 21/05/20,01:15:56,19,09,1, 11.8,1,1, 9.883, 10277.777, 331.169, 52616.497 21/05/20,01:15:57,00,10,1, 11.9,1,1, 9.881, 10277.772, 331.169, 52616.497 21/05/20,01:15:57,01,10,1, 11.9,1,1, 9.881, 10277.820, 331.199, 52616.515 21/05/20,01:15:57,02,10,1, 11.9,1,1, 9.881, 10277.832, 331.189, 52616.479 21/05/20,01:15:57,03,10,1, 11.9,1,1, 9.881, 10277.858, 331.213, 52616.510 21/05/20,01:15:57,04,10,1, 11.9,1,1, 9.881, 10277.870, 331.207, 52616.482 21/05/20,01:15:57,05,10,1, 11.9,1,1, 9.881, 10277.902, 331.218, 52616.479 21/05/20,01:15:57,06,10,1, 11.9,1,1, 9.881, 10277.915, 331.219, 52616.494 21/05/20,01:15:57,07,10,1, 11.9,1,1, 9.881, 10277.934, 331.230, 52616.497 21/05/20,01:15:57,08,10,1, 11.9,1,1, 9.881, 10277.948, 331.218, 52616.499 21/05/20,01:15:57,09,10,1, 11.9,1,1, 9.881, 10277.977, 331.241, 52616.480 21/05/20,01:15:57,10,10,1, 11.9,1,1, 9.881, 10277.988, 331.249, 52616.507 21/05/20,01:15:57,11,10,1, 11.9,1,1, 9.881, 10278.001, 331.224, 52616.440 21/05/20,01:15:57,12,10,1, 11.9,1,1, 9.881, 10278.072, 331.293, 52616.479 21/05/20,01:15:57,13,10,1, 11.9,1,1, 9.881, 10278.023, 331.235, 52616.445 21/05/20,01:15:57,14,10,1, 11.9,1,1, 9.881, 10278.098, 331.284, 52616.517 21/05/20,01:15:57,15,10,1, 11.9,1,1, 9.881, 10278.076, 331.265, 52616.462 21/05/20,01:15:57,16,10,1, 11.9,1,1, 9.881, 10278.104, 331.305, 52616.474 21/05/20,01:15:57,17,10,1, 11.9,1,1, 9.881, 10278.122, 331.318, 52616.467 21/05/20,01:15:57,18,10,1, 11.9,1,1, 9.881, 10278.149, 331.289, 52616.472 21/05/20,01:15:57,19,10,1, 11.9,1,1, 9.881, 10278.169, 331.302, 52616.479 21/05/20,01:15:58,00,10,1, 11.8,1,1, 9.883, 10278.164, 331.302, 52616.479 21/05/20,01:15:58,01,10,1, 11.8,1,1, 9.883, 10278.230, 331.331, 52616.506 21/05/20,01:15:58,02,10,1, 11.8,1,1, 9.883, 10278.242, 331.337, 52616.501 21/05/20,01:15:58,03,10,1, 11.8,1,1, 9.883, 10278.239, 331.345, 52616.510 21/05/20,01:15:58,04,10,1, 11.8,1,1, 9.883, 10278.301, 331.383, 52616.508 21/05/20,01:15:58,05,10,1, 11.8,1,1, 9.883, 10278.311, 331.390, 52616.490 21/05/20,01:15:58,06,10,1, 11.8,1,1, 9.883, 10278.341, 331.411, 52616.460 21/05/20,01:15:58,07,10,1, 11.8,1,1, 9.883, 10278.354, 331.417, 52616.466 21/05/20,01:15:58,08,10,1, 11.8,1,1, 9.883, 10278.366, 331.436, 52616.461 21/05/20,01:15:58,09,10,1, 11.8,1,1, 9.883, 10278.391, 331.464, 52616.473 21/05/20,01:15:58,10,10,1, 11.8,1,1, 9.883, 10278.402, 331.465, 52616.494 21/05/20,01:15:58,11,10,1, 11.8,1,1, 9.883, 10278.471, 331.527, 52616.508 21/05/20,01:15:58,12,10,1, 11.8,1,1, 9.883, 10278.507, 331.533, 52616.521 21/05/20,01:15:58,13,10,1, 11.8,1,1, 9.883, 10278.498, 331.576, 52616.508 21/05/20,01:15:58,14,10,1, 11.8,1,1, 9.883, 10278.519, 331.592, 52616.506 21/05/20,01:15:58,15,10,1, 11.8,1,1, 9.883, 10278.531, 331.619, 52616.490 21/05/20,01:15:58,16,10,1, 11.8,1,1, 9.883, 10278.576, 331.691, 52616.504 21/05/20,01:15:58,17,10,1, 11.8,1,1, 9.883, 10278.588, 331.677, 52616.466 21/05/20,01:15:58,18,10,1, 11.8,1,1, 9.883, 10278.646, 331.722, 52616.525 21/05/20,01:15:58,19,10,1, 11.8,1,1, 9.883, 10278.653, 331.721, 52616.487 21/05/20,01:15:59,00,10,1, 11.9,1,1, 9.881, 10278.648, 331.721, 52616.487 21/05/20,01:15:59,01,10,1, 11.9,1,1, 9.881, 10278.715, 331.816, 52616.529 21/05/20,01:15:59,02,10,1, 11.9,1,1, 9.881, 10278.770, 331.885, 52616.519 21/05/20,01:15:59,03,10,1, 11.9,1,1, 9.881, 10278.766, 331.917, 52616.575 21/05/20,01:15:59,04,10,1, 11.9,1,1, 9.881, 10278.809, 331.945, 52616.504 21/05/20,01:15:59,05,10,1, 11.9,1,1, 9.881, 10278.842, 331.989, 52616.574 21/05/20,01:15:59,06,10,1, 11.9,1,1, 9.881, 10278.874, 332.030, 52616.526 21/05/20,01:15:59,07,10,1, 11.9,1,1, 9.881, 10278.902, 332.082, 52616.550 21/05/20,01:15:59,08,10,1, 11.9,1,1, 9.881, 10278.923, 332.123, 52616.568 21/05/20,01:15:59,09,10,1, 11.9,1,1, 9.881, 10278.984, 332.157, 52616.549 21/05/20,01:15:59,10,10,1, 11.9,1,1, 9.881, 10279.019, 332.200, 52616.547 21/05/20,01:15:59,11,10,1, 11.9,1,1, 9.881, 10279.038, 332.254, 52616.580 21/05/20,01:15:59,12,10,1, 11.9,1,1, 9.881, 10279.079, 332.292, 52616.582 21/05/20,01:15:59,13,10,1, 11.9,1,1, 9.881, 10279.130, 332.348, 52616.580 21/05/20,01:15:59,14,10,1, 11.9,1,1, 9.881, 10279.153, 332.356, 52616.568 21/05/20,01:15:59,15,10,1, 11.9,1,1, 9.881, 10279.212, 332.460, 52616.616 21/05/20,01:15:59,16,10,1, 11.9,1,1, 9.881, 10279.243, 332.465, 52616.594 21/05/20,01:15:59,17,10,1, 11.9,1,1, 9.881, 10279.295, 332.538, 52616.631 21/05/20,01:15:59,18,10,1, 11.9,1,1, 9.881, 10279.309, 332.553, 52616.584 21/05/20,01:15:59,19,10,1, 11.9,1,1, 9.881, 10279.363, 332.615, 52616.628 21/05/20,01:16:00,00,10,1, 11.9,1,1, 9.878, 10279.357, 332.615, 52616.628 21/05/20,01:16:00,01,10,1, 11.9,1,1, 9.878, 10279.427, 332.691, 52616.635 21/05/20,01:16:00,02,10,1, 11.9,1,1, 9.878, 10279.494, 332.758, 52616.680 21/05/20,01:16:00,03,10,1, 11.9,1,1, 9.878, 10279.512, 332.777, 52616.609 21/05/20,01:16:00,04,10,1, 11.9,1,1, 9.878, 10279.551, 332.844, 52616.676 21/05/20,01:16:00,05,10,1, 11.9,1,1, 9.878, 10279.606, 332.869, 52616.618 21/05/20,01:16:00,06,10,1, 11.9,1,1, 9.878, 10279.631, 332.894, 52616.681 21/05/20,01:16:00,07,10,1, 11.9,1,1, 9.878, 10279.694, 332.950, 52616.668 21/05/20,01:16:00,08,10,1, 11.9,1,1, 9.878, 10279.707, 333.015, 52616.689 21/05/20,01:16:00,09,10,1, 11.9,1,1, 9.878, 10279.783, 333.035, 52616.655 21/05/20,01:16:00,10,10,1, 11.9,1,1, 9.878, 10279.808, 333.101, 52616.679 21/05/20,01:16:00,11,10,1, 11.9,1,1, 9.878, 10279.862, 333.134, 52616.680 21/05/20,01:16:00,12,10,1, 11.9,1,1, 9.878, 10279.888, 333.175, 52616.701 21/05/20,01:16:00,13,10,1, 11.9,1,1, 9.878, 10279.962, 333.242, 52616.684 21/05/20,01:16:00,14,10,1, 11.9,1,1, 9.878, 10279.997, 333.267, 52616.738 21/05/20,01:16:00,15,10,1, 11.9,1,1, 9.878, 10280.033, 333.319, 52616.834 21/05/20,01:16:00,16,10,1, 11.9,1,1, 9.878, 10280.118, 333.343, 52616.639 21/05/20,01:16:00,17,10,1, 11.9,1,1, 9.878, 10280.160, 333.397, 52616.631 21/05/20,01:16:00,18,10,1, 11.9,1,1, 9.878, 10280.203, 333.452, 52616.559 21/05/20,01:16:00,19,10,1, 11.9,1,1, 9.878, 10280.195, 333.500, 52616.907 21/05/20,01:16:01,00,10,1, 11.9,1,1, 9.883, 10280.192, 333.500, 52616.907 21/05/20,01:16:01,01,10,1, 11.9,1,1, 9.883, 10280.305, 333.595, 52616.868 21/05/20,01:16:01,02,10,1, 11.9,1,1, 9.883, 10280.345, 333.622, 52616.691 21/05/20,01:16:01,03,10,1, 11.9,1,1, 9.883, 10280.400, 333.664, 52616.727 21/05/20,01:16:01,04,10,1, 11.9,1,1, 9.883, 10280.413, 333.729, 52616.734 21/05/20,01:16:01,05,10,1, 11.9,1,1, 9.883, 10280.482, 333.744, 52616.719 21/05/20,01:16:01,06,10,1, 11.9,1,1, 9.883, 10280.542, 333.815, 52616.726 21/05/20,01:16:01,07,10,1, 11.9,1,1, 9.883, 10280.556, 333.843, 52616.766 21/05/20,01:16:01,08,10,1, 11.9,1,1, 9.883, 10280.592, 333.892, 52616.796 21/05/20,01:16:01,09,10,1, 11.9,1,1, 9.883, 10280.659, 333.944, 52616.773 21/05/20,01:16:01,10,10,1, 11.9,1,1, 9.883, 10280.718, 333.975, 52616.772 21/05/20,01:16:01,11,10,1, 11.9,1,1, 9.883, 10280.763, 334.007, 52616.769 21/05/20,01:16:01,12,10,1, 11.9,1,1, 9.883, 10280.801, 334.043, 52616.776 21/05/20,01:16:01,13,10,1, 11.9,1,1, 9.883, 10280.835, 334.091, 52616.762 21/05/20,01:16:01,14,10,1, 11.9,1,1, 9.883, 10280.878, 334.151, 52616.765 21/05/20,01:16:01,15,10,1, 11.9,1,1, 9.883, 10280.920, 334.146, 52616.759 21/05/20,01:16:01,16,10,1, 11.9,1,1, 9.883, 10280.936, 334.200, 52616.784 21/05/20,01:16:01,17,10,1, 11.9,1,1, 9.883, 10280.986, 334.229, 52616.756 21/05/20,01:16:01,18,10,1, 11.9,1,1, 9.883, 10281.013, 334.270, 52616.791 21/05/20,01:16:01,19,10,1, 11.9,1,1, 9.883, 10281.071, 334.297, 52616.775 21/05/20,01:16:02,00,10,1, 11.8,1,1, 9.882, 10281.068, 334.297, 52616.775 21/05/20,01:16:02,01,10,1, 11.8,1,1, 9.882, 10281.137, 334.348, 52616.775 21/05/20,01:16:02,02,10,1, 11.8,1,1, 9.882, 10281.191, 334.352, 52616.771 21/05/20,01:16:02,03,10,1, 11.8,1,1, 9.882, 10281.224, 334.365, 52616.784 21/05/20,01:16:02,04,10,1, 11.8,1,1, 9.882, 10281.252, 334.388, 52616.773 21/05/20,01:16:02,05,10,1, 11.8,1,1, 9.882, 10281.309, 334.429, 52616.732 21/05/20,01:16:02,06,10,1, 11.8,1,1, 9.882, 10281.344, 334.440, 52616.726 21/05/20,01:16:02,07,10,1, 11.8,1,1, 9.882, 10281.355, 334.442, 52616.737 21/05/20,01:16:02,08,10,1, 11.8,1,1, 9.882, 10281.401, 334.457, 52616.725 21/05/20,01:16:02,09,10,1, 11.8,1,1, 9.882, 10281.415, 334.465, 52616.737 21/05/20,01:16:02,10,10,1, 11.8,1,1, 9.882, 10281.452, 334.470, 52616.715 21/05/20,01:16:02,11,10,1, 11.8,1,1, 9.882, 10281.471, 334.455, 52616.671 21/05/20,01:16:02,12,10,1, 11.8,1,1, 9.882, 10281.487, 334.465, 52616.653 21/05/20,01:16:02,13,10,1, 11.8,1,1, 9.882, 10281.494, 334.475, 52616.626 21/05/20,01:16:02,14,10,1, 11.8,1,1, 9.882, 10281.531, 334.452, 52616.658 21/05/20,01:16:02,15,10,1, 11.8,1,1, 9.882, 10281.550, 334.443, 52616.615 21/05/20,01:16:02,16,10,1, 11.8,1,1, 9.882, 10281.559, 334.488, 52616.634 21/05/20,01:16:02,17,10,1, 11.8,1,1, 9.882, 10281.562, 334.477, 52616.597 21/05/20,01:16:02,18,10,1, 11.8,1,1, 9.882, 10281.594, 334.463, 52616.607 21/05/20,01:16:02,19,10,1, 11.8,1,1, 9.882, 10281.575, 334.494, 52616.596 21/05/20,01:16:03,00,10,1, 11.9,1,1, 9.881, 10281.569, 334.494, 52616.596 21/05/20,01:16:03,01,10,1, 11.9,1,1, 9.881, 10281.574, 334.464, 52616.567 21/05/20,01:16:03,02,10,1, 11.9,1,1, 9.881, 10281.590, 334.446, 52616.517 21/05/20,01:16:03,03,10,1, 11.9,1,1, 9.881, 10281.560, 334.431, 52616.523 21/05/20,01:16:03,04,10,1, 11.9,1,1, 9.881, 10281.599, 334.423, 52616.482 21/05/20,01:16:03,05,10,1, 11.9,1,1, 9.881, 10281.587, 334.439, 52616.481 21/05/20,01:16:03,06,10,1, 11.9,1,1, 9.881, 10281.559, 334.386, 52616.446 21/05/20,01:16:03,07,10,1, 11.9,1,1, 9.881, 10281.562, 334.376, 52616.152 21/05/20,01:16:03,08,10,1, 11.9,1,1, 9.881, 10281.538, 334.363, 52616.408 21/05/20,01:16:03,09,10,1, 11.9,1,1, 9.881, 10281.499, 334.380, 52616.387 21/05/20,01:16:03,10,10,1, 11.9,1,1, 9.881, 10281.501, 334.378, 52616.384 21/05/20,01:16:03,11,10,1, 11.9,1,1, 9.881, 10281.484, 334.349, 52616.345 21/05/20,01:16:03,12,10,1, 11.9,1,1, 9.881, 10281.479, 334.336, 52616.304 21/05/20,01:16:03,13,10,1, 11.9,1,1, 9.881, 10281.461, 334.351, 52616.314 21/05/20,01:16:03,14,10,1, 11.9,1,1, 9.881, 10281.414, 334.330, 52616.286 21/05/20,01:16:03,15,10,1, 11.9,1,1, 9.881, 10281.390, 334.329, 52616.272 21/05/20,01:16:03,16,10,1, 11.9,1,1, 9.881, 10281.354, 334.301, 52616.242 21/05/20,01:16:03,17,10,1, 11.9,1,1, 9.881, 10281.348, 334.307, 52616.234 21/05/20,01:16:03,18,10,1, 11.9,1,1, 9.881, 10281.300, 334.285, 52616.198 21/05/20,01:16:03,19,10,1, 11.9,1,1, 9.881, 10281.277, 334.256, 52616.169 21/05/20,01:16:04,00,10,1, 11.8,1,1, 9.880, 10281.277, 334.256, 52616.169 21/05/20,01:16:04,01,10,1, 11.8,1,1, 9.880, 10281.220, 334.273, 52616.134 21/05/20,01:16:04,02,10,1, 11.8,1,1, 9.880, 10281.160, 334.242, 52616.103 21/05/20,01:16:04,03,10,1, 11.8,1,1, 9.880, 10281.106, 334.241, 52616.053 21/05/20,01:16:04,04,10,1, 11.8,1,1, 9.880, 10281.093, 334.198, 52616.029 21/05/20,01:16:04,05,10,1, 11.8,1,1, 9.880, 10281.043, 334.191, 52615.986 21/05/20,01:16:04,06,10,1, 11.8,1,1, 9.880, 10281.003, 334.190, 52615.996 21/05/20,01:16:04,07,10,1, 11.8,1,1, 9.880, 10280.929, 334.136, 52615.952 21/05/20,01:16:04,08,10,1, 11.8,1,1, 9.880, 10280.909, 334.164, 52615.981 21/05/20,01:16:04,09,10,1, 11.8,1,1, 9.880, 10280.858, 334.139, 52615.965 21/05/20,01:16:04,10,10,1, 11.8,1,1, 9.880, 10280.819, 334.117, 52615.924 21/05/20,01:16:04,11,10,1, 11.8,1,1, 9.880, 10280.757, 334.115, 52615.870 21/05/20,01:16:04,12,10,1, 11.8,1,1, 9.880, 10280.739, 334.066, 52615.892 21/05/20,01:16:04,13,10,1, 11.8,1,1, 9.880, 10280.662, 334.071, 52615.858 21/05/20,01:16:04,14,10,1, 11.8,1,1, 9.880, 10280.626, 334.044, 52615.853 21/05/20,01:16:04,15,10,1, 11.8,1,1, 9.880, 10280.572, 334.008, 52615.802 21/05/20,01:16:04,16,10,1, 11.8,1,1, 9.880, 10280.534, 334.002, 52615.826 21/05/20,01:16:04,17,10,1, 11.8,1,1, 9.880, 10280.463, 333.971, 52615.783 21/05/20,01:16:04,18,10,1, 11.8,1,1, 9.880, 10280.422, 333.943, 52615.774 21/05/20,01:16:04,19,10,1, 11.8,1,1, 9.880, 10280.370, 333.943, 52615.734 21/05/20,01:16:05,00,09,1, 11.9,1,1, 9.881, 10280.367, 333.943, 52615.734 21/05/20,01:16:05,01,09,1, 11.9,1,1, 9.881, 10280.262, 333.900, 52615.678 21/05/20,01:16:05,02,09,1, 11.9,1,1, 9.881, 10280.193, 333.865, 52615.695 21/05/20,01:16:05,03,09,1, 11.9,1,1, 9.881, 10280.124, 333.840, 52615.683 21/05/20,01:16:05,04,09,1, 11.9,1,1, 9.881, 10280.094, 333.798, 52615.596 21/05/20,01:16:05,05,09,1, 11.9,1,1, 9.881, 10280.009, 333.791, 52615.624 21/05/20,01:16:05,06,09,1, 11.9,1,1, 9.881, 10279.975, 333.760, 52615.546 21/05/20,01:16:05,07,09,1, 11.9,1,1, 9.881, 10279.915, 333.739, 52615.565 21/05/20,01:16:05,08,09,1, 11.9,1,1, 9.881, 10279.843, 333.709, 52615.515 21/05/20,01:16:05,09,09,1, 11.9,1,1, 9.881, 10279.849, 333.675, 52615.602 21/05/20,01:16:05,10,09,1, 11.9,1,1, 9.881, 10279.666, 333.669, 52615.483 21/05/20,01:16:05,11,09,1, 11.9,1,1, 9.881, 10279.636, 333.630, 52615.500 21/05/20,01:16:05,12,09,1, 11.9,1,1, 9.881, 10279.566, 333.631, 52615.485 21/05/20,01:16:05,13,09,1, 11.9,1,1, 9.881, 10279.505, 333.604, 52615.443 21/05/20,01:16:05,14,09,1, 11.9,1,1, 9.881, 10279.454, 333.573, 52615.419 21/05/20,01:16:05,15,09,1, 11.9,1,1, 9.881, 10279.392, 333.545, 52615.340 21/05/20,01:16:05,16,09,1, 11.9,1,1, 9.881, 10279.346, 333.539, 52615.338 21/05/20,01:16:05,17,09,1, 11.9,1,1, 9.881, 10279.288, 333.499, 52615.315 21/05/20,01:16:05,18,09,1, 11.9,1,1, 9.881, 10279.200, 333.439, 52615.308 21/05/20,01:16:05,19,09,1, 11.9,1,1, 9.881, 10279.145, 333.470, 52615.296 21/05/20,01:16:06,00,10,1, 11.8,1,1, 9.882, 10279.140, 333.470, 52615.296 21/05/20,01:16:06,01,10,1, 11.8,1,1, 9.882, 10278.997, 333.451, 52615.250 21/05/20,01:16:06,02,10,1, 11.8,1,1, 9.882, 10278.936, 333.370, 52615.210 21/05/20,01:16:06,03,10,1, 11.8,1,1, 9.882, 10278.843, 333.371, 52615.256 21/05/20,01:16:06,04,10,1, 11.8,1,1, 9.882, 10278.776, 333.317, 52615.228 21/05/20,01:16:06,05,10,1, 11.8,1,1, 9.882, 10278.740, 333.305, 52615.169 21/05/20,01:16:06,06,10,1, 11.8,1,1, 9.882, 10278.660, 333.300, 52615.170 21/05/20,01:16:06,07,10,1, 11.8,1,1, 9.882, 10278.573, 333.294, 52615.103 21/05/20,01:16:06,08,10,1, 11.8,1,1, 9.882, 10278.538, 333.263, 52615.091 21/05/20,01:16:06,09,10,1, 11.8,1,1, 9.882, 10278.427, 333.223, 52615.057 21/05/20,01:16:06,10,10,1, 11.8,1,1, 9.882, 10278.378, 333.258, 52615.058 21/05/20,01:16:06,11,10,1, 11.8,1,1, 9.882, 10278.310, 333.229, 52614.994 21/05/20,01:16:06,12,10,1, 11.8,1,1, 9.882, 10278.281, 333.209, 52615.031 21/05/20,01:16:06,13,10,1, 11.8,1,1, 9.882, 10278.189, 333.179, 52615.022 21/05/20,01:16:06,14,10,1, 11.8,1,1, 9.882, 10278.103, 333.169, 52614.937 21/05/20,01:16:06,15,10,1, 11.8,1,1, 9.882, 10278.053, 333.162, 52614.965 21/05/20,01:16:06,16,10,1, 11.8,1,1, 9.882, 10277.968, 333.169, 52614.939 21/05/20,01:16:06,17,10,1, 11.8,1,1, 9.882, 10277.931, 333.148, 52614.899 21/05/20,01:16:06,18,10,1, 11.8,1,1, 9.882, 10277.882, 333.123, 52614.884 21/05/20,01:16:06,19,10,1, 11.8,1,1, 9.882, 10277.815, 333.119, 52614.833 21/05/20,01:16:07,00,10,1, 11.9,1,1, 9.886, 10277.814, 333.119, 52614.833 21/05/20,01:16:07,01,10,1, 11.9,1,1, 9.886, 10277.721, 333.068, 52614.481 21/05/20,01:16:07,02,10,1, 11.9,1,1, 9.886, 10277.641, 333.102, 52614.761 21/05/20,01:16:07,03,10,1, 11.9,1,1, 9.886, 10277.551, 333.069, 52614.756 21/05/20,01:16:07,04,10,1, 11.9,1,1, 9.886, 10277.501, 333.081, 52614.752 21/05/20,01:16:07,05,10,1, 11.9,1,1, 9.886, 10277.451, 333.053, 52614.746 21/05/20,01:16:07,06,10,1, 11.9,1,1, 9.886, 10277.405, 333.047, 52614.739 21/05/20,01:16:07,07,10,1, 11.9,1,1, 9.886, 10277.357, 333.070, 52614.757 21/05/20,01:16:07,08,10,1, 11.9,1,1, 9.886, 10277.292, 333.039, 52614.719 21/05/20,01:16:07,09,10,1, 11.9,1,1, 9.886, 10277.278, 333.077, 52614.722 21/05/20,01:16:07,10,10,1, 11.9,1,1, 9.886, 10277.205, 333.054, 52614.695 21/05/20,01:16:07,11,10,1, 11.9,1,1, 9.886, 10277.142, 333.073, 52614.711 21/05/20,01:16:07,12,10,1, 11.9,1,1, 9.886, 10277.106, 333.059, 52614.664 21/05/20,01:16:07,13,10,1, 11.9,1,1, 9.886, 10277.083, 333.069, 52614.642 21/05/20,01:16:07,14,10,1, 11.9,1,1, 9.886, 10277.026, 333.032, 52614.606 21/05/20,01:16:07,15,10,1, 11.9,1,1, 9.886, 10276.971, 333.043, 52614.622 21/05/20,01:16:07,16,10,1, 11.9,1,1, 9.886, 10276.972, 333.073, 52614.617 21/05/20,01:16:07,17,10,1, 11.9,1,1, 9.886, 10276.912, 333.083, 52614.606 21/05/20,01:16:07,18,10,1, 11.9,1,1, 9.886, 10276.870, 333.066, 52614.619 21/05/20,01:16:07,19,10,1, 11.9,1,1, 9.886, 10276.855, 333.057, 52614.343 21/05/20,01:16:08,00,10,1, 11.8,1,1, 9.879, 10276.854, 333.057, 52614.343 21/05/20,01:16:08,01,10,1, 11.8,1,1, 9.879, 10276.785, 333.085, 52614.522 21/05/20,01:16:08,02,10,1, 11.8,1,1, 9.879, 10276.748, 333.067, 52614.547 21/05/20,01:16:08,03,10,1, 11.8,1,1, 9.879, 10276.693, 333.095, 52614.556 21/05/20,01:16:08,04,10,1, 11.8,1,1, 9.879, 10276.672, 333.094, 52614.576 21/05/20,01:16:08,05,10,1, 11.8,1,1, 9.879, 10276.672, 333.072, 52614.522 21/05/20,01:16:08,06,10,1, 11.8,1,1, 9.879, 10276.654, 333.126, 52614.529 21/05/20,01:16:08,07,10,1, 11.8,1,1, 9.879, 10276.612, 333.107, 52614.515 21/05/20,01:16:08,08,10,1, 11.8,1,1, 9.879, 10276.615, 333.132, 52614.558 21/05/20,01:16:08,09,10,1, 11.8,1,1, 9.879, 10276.602, 333.129, 52614.524 21/05/20,01:16:08,10,10,1, 11.8,1,1, 9.879, 10276.584, 333.152, 52614.520 21/05/20,01:16:08,11,10,1, 11.8,1,1, 9.879, 10276.561, 333.142, 52614.547 21/05/20,01:16:08,12,10,1, 11.8,1,1, 9.879, 10276.562, 333.168, 52614.561 21/05/20,01:16:08,13,10,1, 11.8,1,1, 9.879, 10276.539, 333.174, 52614.570 21/05/20,01:16:08,14,10,1, 11.8,1,1, 9.879, 10276.548, 333.197, 52614.572 21/05/20,01:16:08,15,10,1, 11.8,1,1, 9.879, 10276.545, 333.209, 52614.562 21/05/20,01:16:08,16,10,1, 11.8,1,1, 9.879, 10276.532, 333.204, 52614.558 21/05/20,01:16:08,17,10,1, 11.8,1,1, 9.879, 10276.567, 333.260, 52614.623 21/05/20,01:16:08,18,10,1, 11.8,1,1, 9.879, 10276.572, 333.269, 52614.566 21/05/20,01:16:08,19,10,1, 11.8,1,1, 9.879, 10276.582, 333.302, 52614.582 21/05/20,01:16:09,00,10,1, 11.9,1,1, 9.883, 10276.579, 333.302, 52614.582 21/05/20,01:16:09,01,10,1, 11.9,1,1, 9.883, 10276.605, 333.323, 52614.663 21/05/20,01:16:09,02,10,1, 11.9,1,1, 9.883, 10276.634, 333.357, 52614.646 21/05/20,01:16:09,03,10,1, 11.9,1,1, 9.883, 10276.624, 333.402, 52614.624 21/05/20,01:16:09,04,10,1, 11.9,1,1, 9.883, 10276.660, 333.393, 52614.652 21/05/20,01:16:09,05,10,1, 11.9,1,1, 9.883, 10276.682, 333.414, 52614.629 21/05/20,01:16:09,06,10,1, 11.9,1,1, 9.883, 10276.721, 333.449, 52614.649 21/05/20,01:16:09,07,10,1, 11.9,1,1, 9.883, 10276.753, 333.481, 52614.682 21/05/20,01:16:09,08,10,1, 11.9,1,1, 9.883, 10276.783, 333.500, 52614.682 21/05/20,01:16:09,09,10,1, 11.9,1,1, 9.883, 10276.830, 333.518, 52614.532 21/05/20,01:16:09,10,10,1, 11.9,1,1, 9.883, 10276.826, 333.542, 52614.684 21/05/20,01:16:09,11,10,1, 11.9,1,1, 9.883, 10276.872, 333.592, 52614.754 21/05/20,01:16:09,12,10,1, 11.9,1,1, 9.883, 10276.966, 333.635, 52614.784 21/05/20,01:16:09,13,10,1, 11.9,1,1, 9.883, 10277.005, 333.659, 52614.786 21/05/20,01:16:09,14,10,1, 11.9,1,1, 9.883, 10277.048, 333.715, 52614.843 21/05/20,01:16:09,15,10,1, 11.9,1,1, 9.883, 10277.080, 333.710, 52614.802 21/05/20,01:16:09,16,10,1, 11.9,1,1, 9.883, 10277.167, 333.786, 52614.879 21/05/20,01:16:09,17,10,1, 11.9,1,1, 9.883, 10277.194, 333.753, 52614.827 21/05/20,01:16:09,18,10,1, 11.9,1,1, 9.883, 10277.284, 333.836, 52614.901 21/05/20,01:16:09,19,10,1, 11.9,1,1, 9.883, 10277.335, 333.858, 52614.870 21/05/20,01:16:10,00,10,1, 11.9,1,1, 9.877, 10277.330, 333.858, 52614.870 21/05/20,01:16:10,01,10,1, 11.9,1,1, 9.877, 10277.471, 333.931, 52614.940 21/05/20,01:16:10,02,10,1, 11.9,1,1, 9.877, 10277.514, 333.951, 52614.915 21/05/20,01:16:10,03,10,1, 11.9,1,1, 9.877, 10277.591, 333.992, 52614.977 21/05/20,01:16:10,04,10,1, 11.9,1,1, 9.877, 10277.659, 334.031, 52614.951 21/05/20,01:16:10,05,10,1, 11.9,1,1, 9.877, 10277.768, 334.062, 52614.966 21/05/20,01:16:10,06,10,1, 11.9,1,1, 9.877, 10277.820, 334.106, 52614.995 21/05/20,01:16:10,07,10,1, 11.9,1,1, 9.877, 10277.941, 334.119, 52614.992 21/05/20,01:16:10,08,10,1, 11.9,1,1, 9.877, 10277.988, 334.157, 52615.003 21/05/20,01:16:10,09,10,1, 11.9,1,1, 9.877, 10278.084, 334.178, 52615.060 21/05/20,01:16:10,10,10,1, 11.9,1,1, 9.877, 10278.147, 334.212, 52614.999 21/05/20,01:16:10,11,10,1, 11.9,1,1, 9.877, 10278.248, 334.250, 52615.066 21/05/20,01:16:10,12,10,1, 11.9,1,1, 9.877, 10278.342, 334.291, 52615.092 21/05/20,01:16:10,13,10,1, 11.9,1,1, 9.877, 10278.434, 334.330, 52615.082 21/05/20,01:16:10,14,10,1, 11.9,1,1, 9.877, 10278.502, 334.347, 52615.094 21/05/20,01:16:10,15,10,1, 11.9,1,1, 9.877, 10278.582, 334.398, 52615.132 21/05/20,01:16:10,16,10,1, 11.9,1,1, 9.877, 10278.665, 334.408, 52615.120 21/05/20,01:16:10,17,10,1, 11.9,1,1, 9.877, 10278.797, 334.468, 52615.159 21/05/20,01:16:10,18,10,1, 11.9,1,1, 9.877, 10278.875, 334.477, 52615.137 21/05/20,01:16:10,19,10,1, 11.9,1,1, 9.877, 10279.003, 334.506, 52615.183 21/05/20,01:16:11,00,10,1, 11.8,1,1, 9.880, 10278.999, 334.506, 52615.183 21/05/20,01:16:11,01,10,1, 11.8,1,1, 9.880, 10279.175, 334.554, 52615.184 21/05/20,01:16:11,02,10,1, 11.8,1,1, 9.880, 10279.249, 334.606, 52615.263 21/05/20,01:16:11,03,10,1, 11.8,1,1, 9.880, 10279.381, 334.606, 52615.210 21/05/20,01:16:11,04,10,1, 11.8,1,1, 9.880, 10279.474, 334.643, 52615.231 21/05/20,01:16:11,05,10,1, 11.8,1,1, 9.880, 10279.538, 334.663, 52615.183 21/05/20,01:16:11,06,10,1, 11.8,1,1, 9.880, 10279.682, 334.733, 52615.235 21/05/20,01:16:11,07,10,1, 11.8,1,1, 9.880, 10279.727, 334.716, 52615.241 21/05/20,01:16:11,08,10,1, 11.8,1,1, 9.880, 10279.847, 334.740, 52615.280 21/05/20,01:16:11,09,10,1, 11.8,1,1, 9.880, 10279.938, 334.771, 52615.285 21/05/20,01:16:11,10,10,1, 11.8,1,1, 9.880, 10280.007, 334.796, 52615.296 21/05/20,01:16:11,11,10,1, 11.8,1,1, 9.880, 10280.106, 334.831, 52615.342 21/05/20,01:16:11,12,10,1, 11.8,1,1, 9.880, 10280.198, 334.870, 52615.336 21/05/20,01:16:11,13,10,1, 11.8,1,1, 9.880, 10280.283, 334.862, 52615.332 21/05/20,01:16:11,14,10,1, 11.8,1,1, 9.880, 10280.370, 334.922, 52615.354 21/05/20,01:16:11,15,10,1, 11.8,1,1, 9.880, 10280.439, 334.917, 52615.367 21/05/20,01:16:11,16,10,1, 11.8,1,1, 9.880, 10280.517, 334.963, 52615.352 21/05/20,01:16:11,17,10,1, 11.8,1,1, 9.880, 10280.592, 334.951, 52615.355 21/05/20,01:16:11,18,10,1, 11.8,1,1, 9.880, 10280.704, 335.011, 52615.379 21/05/20,01:16:11,19,10,1, 11.8,1,1, 9.880, 10280.798, 334.999, 52615.395 21/05/20,01:16:12,00,10,1, 11.9,1,1, 9.884, 10280.793, 334.999, 52615.395 21/05/20,01:16:12,01,10,1, 11.9,1,1, 9.884, 10280.926, 335.048, 52615.379 21/05/20,01:16:12,02,10,1, 11.9,1,1, 9.884, 10280.963, 335.077, 52615.383 21/05/20,01:16:12,03,10,1, 11.9,1,1, 9.884, 10281.005, 335.112, 52615.455 21/05/20,01:16:12,04,10,1, 11.9,1,1, 9.884, 10281.083, 335.076, 52615.431 21/05/20,01:16:12,05,10,1, 11.9,1,1, 9.884, 10281.130, 335.141, 52615.438 21/05/20,01:16:12,06,10,1, 11.9,1,1, 9.884, 10281.186, 335.133, 52615.431 21/05/20,01:16:12,07,10,1, 11.9,1,1, 9.884, 10281.208, 335.181, 52615.445 21/05/20,01:16:12,08,10,1, 11.9,1,1, 9.884, 10281.241, 335.191, 52615.396 21/05/20,01:16:12,09,10,1, 11.9,1,1, 9.884, 10281.296, 335.224, 52615.448 21/05/20,01:16:12,10,10,1, 11.9,1,1, 9.884, 10281.313, 335.256, 52615.455 21/05/20,01:16:12,11,10,1, 11.9,1,1, 9.884, 10281.361, 335.243, 52615.461 21/05/20,01:16:12,12,10,1, 11.9,1,1, 9.884, 10281.390, 335.278, 52615.485 21/05/20,01:16:12,13,10,1, 11.9,1,1, 9.884, 10281.382, 335.314, 52615.458 21/05/20,01:16:12,14,10,1, 11.9,1,1, 9.884, 10281.406, 335.303, 52615.475 21/05/20,01:16:12,15,10,1, 11.9,1,1, 9.884, 10281.433, 335.321, 52615.464 21/05/20,01:16:12,16,10,1, 11.9,1,1, 9.884, 10281.413, 335.334, 52615.470 21/05/20,01:16:12,17,10,1, 11.9,1,1, 9.884, 10281.437, 335.355, 52615.431 21/05/20,01:16:12,18,10,1, 11.9,1,1, 9.884, 10281.434, 335.352, 52615.517 21/05/20,01:16:12,19,10,1, 11.9,1,1, 9.884, 10281.414, 335.378, 52615.515 21/05/20,01:16:13,00,10,1, 11.8,1,1, 9.884, 10281.410, 335.378, 52615.515 21/05/20,01:16:13,01,10,1, 11.8,1,1, 9.884, 10281.413, 335.404, 52615.515 21/05/20,01:16:13,02,10,1, 11.8,1,1, 9.884, 10281.420, 335.404, 52615.484 21/05/20,01:16:13,03,10,1, 11.8,1,1, 9.884, 10281.411, 335.403, 52615.507 21/05/20,01:16:13,04,10,1, 11.8,1,1, 9.884, 10281.390, 335.431, 52615.516 21/05/20,01:16:13,05,10,1, 11.8,1,1, 9.884, 10281.343, 335.400, 52615.485 21/05/20,01:16:13,06,10,1, 11.8,1,1, 9.884, 10281.350, 335.449, 52615.540 21/05/20,01:16:13,07,10,1, 11.8,1,1, 9.884, 10281.320, 335.428, 52615.515 21/05/20,01:16:13,08,10,1, 11.8,1,1, 9.884, 10281.307, 335.452, 52615.502 21/05/20,01:16:13,09,10,1, 11.8,1,1, 9.884, 10281.268, 335.454, 52615.525 21/05/20,01:16:13,10,10,1, 11.8,1,1, 9.884, 10281.216, 335.444, 52615.485 21/05/20,01:16:13,11,10,1, 11.8,1,1, 9.884, 10281.210, 335.465, 52615.520 21/05/20,01:16:13,12,10,1, 11.8,1,1, 9.884, 10281.171, 335.439, 52615.488 21/05/20,01:16:13,13,10,1, 11.8,1,1, 9.884, 10281.121, 335.461, 52615.514 21/05/20,01:16:13,14,10,1, 11.8,1,1, 9.884, 10281.054, 335.433, 52615.489 21/05/20,01:16:13,15,10,1, 11.8,1,1, 9.884, 10281.045, 335.466, 52615.554 21/05/20,01:16:13,16,10,1, 11.8,1,1, 9.884, 10280.992, 335.422, 52615.501 21/05/20,01:16:13,17,10,1, 11.8,1,1, 9.884, 10280.929, 335.419, 52615.487 21/05/20,01:16:13,18,10,1, 11.8,1,1, 9.884, 10280.897, 335.392, 52615.470 21/05/20,01:16:13,19,10,1, 11.8,1,1, 9.884, 10280.799, 335.399, 52615.474 21/05/20,01:16:14,00,10,1, 11.8,1,1, 9.880, 10280.793, 335.399, 52615.474 21/05/20,01:16:14,01,10,1, 11.8,1,1, 9.880, 10280.689, 335.388, 52615.511 21/05/20,01:16:14,02,10,1, 11.8,1,1, 9.880, 10280.637, 335.365, 52615.486 21/05/20,01:16:14,03,10,1, 11.8,1,1, 9.880, 10280.569, 335.372, 52615.484 21/05/20,01:16:14,04,10,1, 11.8,1,1, 9.880, 10280.522, 335.349, 52615.519 21/05/20,01:16:14,05,10,1, 11.8,1,1, 9.880, 10280.445, 335.359, 52615.474 21/05/20,01:16:14,06,10,1, 11.8,1,1, 9.880, 10280.379, 335.337, 52615.495 21/05/20,01:16:14,07,10,1, 11.8,1,1, 9.880, 10280.291, 335.370, 52615.495 21/05/20,01:16:14,08,10,1, 11.8,1,1, 9.880, 10280.267, 335.342, 52615.465 21/05/20,01:16:14,09,10,1, 11.8,1,1, 9.880, 10280.180, 335.340, 52615.480 21/05/20,01:16:14,10,10,1, 11.8,1,1, 9.880, 10280.100, 335.334, 52615.443 21/05/20,01:16:14,11,10,1, 11.8,1,1, 9.880, 10279.998, 335.319, 52615.615 21/05/20,01:16:14,12,10,1, 11.8,1,1, 9.880, 10279.977, 335.321, 52615.562 21/05/20,01:16:14,13,10,1, 11.8,1,1, 9.880, 10279.875, 335.288, 52615.462 21/05/20,01:16:14,14,10,1, 11.8,1,1, 9.880, 10279.830, 335.328, 52615.484 21/05/20,01:16:14,15,10,1, 11.8,1,1, 9.880, 10279.732, 335.282, 52615.481 21/05/20,01:16:14,16,10,1, 11.8,1,1, 9.880, 10279.654, 335.281, 52615.492 21/05/20,01:16:14,17,10,1, 11.8,1,1, 9.880, 10279.586, 335.295, 52615.460 21/05/20,01:16:14,18,10,1, 11.8,1,1, 9.880, 10279.503, 335.268, 52615.458 21/05/20,01:16:14,19,10,1, 11.8,1,1, 9.880, 10279.430, 335.307, 52615.475 21/05/20,01:16:15,00,10,1, 11.9,1,1, 9.879, 10279.424, 335.307, 52615.475 21/05/20,01:16:15,01,10,1, 11.9,1,1, 9.879, 10279.269, 335.273, 52615.434 21/05/20,01:16:15,02,10,1, 11.9,1,1, 9.879, 10279.190, 335.263, 52615.404 21/05/20,01:16:15,03,10,1, 11.9,1,1, 9.879, 10279.159, 335.264, 52615.490 21/05/20,01:16:15,04,10,1, 11.9,1,1, 9.879, 10279.072, 335.276, 52615.449 21/05/20,01:16:15,05,10,1, 11.9,1,1, 9.879, 10278.959, 335.275, 52615.427 21/05/20,01:16:15,06,10,1, 11.9,1,1, 9.879, 10278.898, 335.266, 52615.433 21/05/20,01:16:15,07,10,1, 11.9,1,1, 9.879, 10278.812, 335.231, 52615.419 21/05/20,01:16:15,08,10,1, 11.9,1,1, 9.879, 10278.755, 335.263, 52615.408 21/05/20,01:16:15,09,10,1, 11.9,1,1, 9.879, 10278.658, 335.242, 52615.429 21/05/20,01:16:15,10,10,1, 11.9,1,1, 9.879, 10278.584, 335.230, 52615.441 21/05/20,01:16:15,11,10,1, 11.9,1,1, 9.879, 10278.498, 335.258, 52615.461 21/05/20,01:16:15,12,10,1, 11.9,1,1, 9.879, 10278.447, 335.236, 52615.443 21/05/20,01:16:15,13,10,1, 11.9,1,1, 9.879, 10278.344, 335.275, 52615.470 21/05/20,01:16:15,14,10,1, 11.9,1,1, 9.879, 10278.267, 335.238, 52615.496 21/05/20,01:16:15,15,10,1, 11.9,1,1, 9.879, 10278.222, 335.283, 52615.501 21/05/20,01:16:15,16,10,1, 11.9,1,1, 9.879, 10278.091, 335.244, 52615.424 21/05/20,01:16:15,17,10,1, 11.9,1,1, 9.879, 10278.041, 335.272, 52615.469 21/05/20,01:16:15,18,10,1, 11.9,1,1, 9.879, 10277.945, 335.280, 52615.489 21/05/20,01:16:15,19,10,1, 11.9,1,1, 9.879, 10277.850, 335.251, 52615.499 21/05/20,01:16:16,00,10,1, 11.9,1,1, 9.880, 10277.847, 335.251, 52615.499 21/05/20,01:16:16,01,10,1, 11.9,1,1, 9.880, 10277.704, 335.283, 52615.494 21/05/20,01:16:16,02,10,1, 11.9,1,1, 9.880, 10277.657, 335.310, 52615.521 21/05/20,01:16:16,03,10,1, 11.9,1,1, 9.880, 10277.556, 335.269, 52615.542 21/05/20,01:16:16,04,10,1, 11.9,1,1, 9.880, 10277.514, 335.307, 52615.561 21/05/20,01:16:16,05,10,1, 11.9,1,1, 9.880, 10277.426, 335.279, 52615.475 21/05/20,01:16:16,06,10,1, 11.9,1,1, 9.880, 10277.386, 335.288, 52615.535 21/05/20,01:16:16,07,10,1, 11.9,1,1, 9.880, 10277.325, 335.302, 52615.554 21/05/20,01:16:16,08,10,1, 11.9,1,1, 9.880, 10277.225, 335.293, 52615.464 21/05/20,01:16:16,09,10,1, 11.9,1,1, 9.880, 10277.178, 335.306, 52615.542 21/05/20,01:16:16,10,10,1, 11.9,1,1, 9.880, 10277.104, 335.330, 52615.508 21/05/20,01:16:16,11,10,1, 11.9,1,1, 9.880, 10277.075, 335.315, 52615.565 21/05/20,01:16:16,12,10,1, 11.9,1,1, 9.880, 10277.015, 335.347, 52615.541 21/05/20,01:16:16,13,10,1, 11.9,1,1, 9.880, 10276.963, 335.311, 52615.527 21/05/20,01:16:16,14,10,1, 11.9,1,1, 9.880, 10276.930, 335.315, 52615.573 21/05/20,01:16:16,15,10,1, 11.9,1,1, 9.880, 10276.863, 335.285, 52615.532 21/05/20,01:16:16,16,10,1, 11.9,1,1, 9.880, 10276.825, 335.332, 52615.607 21/05/20,01:16:16,17,10,1, 11.9,1,1, 9.880, 10276.778, 335.282, 52615.545 21/05/20,01:16:16,18,10,1, 11.9,1,1, 9.880, 10276.757, 335.318, 52615.550 21/05/20,01:16:16,19,10,1, 11.9,1,1, 9.880, 10276.710, 335.309, 52615.542 21/05/20,01:16:17,00,10,1, 11.9,1,1, 9.878, 10276.704, 335.309, 52615.542 21/05/20,01:16:17,01,10,1, 11.9,1,1, 9.878, 10276.672, 335.311, 52615.555 21/05/20,01:16:17,02,10,1, 11.9,1,1, 9.878, 10276.622, 335.275, 52615.551 21/05/20,01:16:17,03,10,1, 11.9,1,1, 9.878, 10276.622, 335.317, 52615.567 21/05/20,01:16:17,04,10,1, 11.9,1,1, 9.878, 10276.613, 335.275, 52615.519 21/05/20,01:16:17,05,10,1, 11.9,1,1, 9.878, 10276.591, 335.283, 52615.530 21/05/20,01:16:17,06,10,1, 11.9,1,1, 9.878, 10276.544, 335.218, 52615.485 21/05/20,01:16:17,07,10,1, 11.9,1,1, 9.878, 10276.578, 335.274, 52615.535 21/05/20,01:16:17,08,10,1, 11.9,1,1, 9.878, 10276.548, 335.232, 52615.524 21/05/20,01:16:17,09,10,1, 11.9,1,1, 9.878, 10276.565, 335.242, 52615.512 21/05/20,01:16:17,10,10,1, 11.9,1,1, 9.878, 10276.547, 335.237, 52615.543 21/05/20,01:16:17,11,10,1, 11.9,1,1, 9.878, 10276.527, 335.205, 52615.474 21/05/20,01:16:17,12,10,1, 11.9,1,1, 9.878, 10276.551, 335.197, 52615.473 21/05/20,01:16:17,13,10,1, 11.9,1,1, 9.878, 10276.535, 335.189, 52615.466 21/05/20,01:16:17,14,10,1, 11.9,1,1, 9.878, 10276.551, 335.165, 52615.464 21/05/20,01:16:17,15,10,1, 11.9,1,1, 9.878, 10276.543, 335.143, 52615.430 21/05/20,01:16:17,16,10,1, 11.9,1,1, 9.878, 10276.580, 335.117, 52615.299 21/05/20,01:16:17,17,10,1, 11.9,1,1, 9.878, 10276.543, 335.152, 52615.497 21/05/20,01:16:17,18,10,1, 11.9,1,1, 9.878, 10276.558, 335.088, 52615.410 21/05/20,01:16:17,19,10,1, 11.9,1,1, 9.878, 10276.589, 335.093, 52615.374 21/05/20,01:16:18,00,10,1, 11.8,1,1, 9.878, 10276.587, 335.093, 52615.374 21/05/20,01:16:18,01,10,1, 11.8,1,1, 9.878, 10276.598, 335.034, 52615.325 21/05/20,01:16:18,02,10,1, 11.8,1,1, 9.878, 10276.582, 335.035, 52615.365 21/05/20,01:16:18,03,10,1, 11.8,1,1, 9.878, 10276.589, 334.975, 52615.328 21/05/20,01:16:18,04,10,1, 11.8,1,1, 9.878, 10276.604, 335.012, 52615.294 21/05/20,01:16:18,05,10,1, 11.8,1,1, 9.878, 10276.631, 334.932, 52615.334 21/05/20,01:16:18,06,10,1, 11.8,1,1, 9.878, 10276.642, 334.932, 52615.292 21/05/20,01:16:18,07,10,1, 11.8,1,1, 9.878, 10276.604, 334.889, 52615.174 21/05/20,01:16:18,08,10,1, 11.8,1,1, 9.878, 10276.659, 334.910, 52615.235 21/05/20,01:16:18,09,10,1, 11.8,1,1, 9.878, 10276.631, 334.841, 52615.169 21/05/20,01:16:18,10,10,1, 11.8,1,1, 9.878, 10276.659, 334.841, 52615.177 21/05/20,01:16:18,11,10,1, 11.8,1,1, 9.878, 10276.664, 334.781, 52615.138 21/05/20,01:16:18,12,10,1, 11.8,1,1, 9.878, 10276.662, 334.750, 52615.110 21/05/20,01:16:18,13,10,1, 11.8,1,1, 9.878, 10276.672, 334.738, 52615.105 21/05/20,01:16:18,14,10,1, 11.8,1,1, 9.878, 10276.688, 334.709, 52615.079 21/05/20,01:16:18,15,10,1, 11.8,1,1, 9.878, 10276.703, 334.694, 52615.081 21/05/20,01:16:18,16,10,1, 11.8,1,1, 9.878, 10276.671, 334.641, 52614.996 21/05/20,01:16:18,17,10,1, 11.8,1,1, 9.878, 10276.712, 334.587, 52615.001 21/05/20,01:16:18,18,10,1, 11.8,1,1, 9.878, 10276.679, 334.577, 52614.979 21/05/20,01:16:18,19,10,1, 11.8,1,1, 9.878, 10276.698, 334.545, 52614.948 21/05/20,01:16:19,00,10,1, 11.9,1,1, 9.877, 10276.695, 334.545, 52614.948 21/05/20,01:16:19,01,10,1, 11.9,1,1, 9.877, 10276.717, 334.443, 52614.924 21/05/20,01:16:19,02,10,1, 11.9,1,1, 9.877, 10276.716, 334.424, 52614.899 21/05/20,01:16:19,03,10,1, 11.9,1,1, 9.877, 10276.728, 334.409, 52614.846 21/05/20,01:16:19,04,10,1, 11.9,1,1, 9.877, 10276.708, 334.327, 52614.825 21/05/20,01:16:19,05,10,1, 11.9,1,1, 9.877, 10276.712, 334.311, 52614.787 21/05/20,01:16:19,06,10,1, 11.9,1,1, 9.877, 10276.701, 334.253, 52614.764 21/05/20,01:16:19,07,10,1, 11.9,1,1, 9.877, 10276.679, 334.257, 52614.782 21/05/20,01:16:19,08,10,1, 11.9,1,1, 9.877, 10276.690, 334.157, 52614.731 21/05/20,01:16:19,09,10,1, 11.9,1,1, 9.877, 10276.701, 334.143, 52614.704 21/05/20,01:16:19,10,10,1, 11.9,1,1, 9.877, 10276.697, 334.056, 52614.670 21/05/20,01:16:19,11,10,1, 11.9,1,1, 9.877, 10276.702, 334.037, 52614.648 21/05/20,01:16:19,12,10,1, 11.9,1,1, 9.877, 10276.699, 334.025, 52614.595 21/05/20,01:16:19,13,10,1, 11.9,1,1, 9.877, 10276.706, 333.968, 52614.561 21/05/20,01:16:19,14,10,1, 11.9,1,1, 9.877, 10276.682, 333.943, 52614.518 21/05/20,01:16:19,15,10,1, 11.9,1,1, 9.877, 10276.689, 333.869, 52614.518 21/05/20,01:16:19,16,10,1, 11.9,1,1, 9.877, 10276.704, 333.867, 52614.511 21/05/20,01:16:19,17,10,1, 11.9,1,1, 9.877, 10276.669, 333.794, 52614.425 21/05/20,01:16:19,18,10,1, 11.9,1,1, 9.877, 10276.681, 333.771, 52614.395 21/05/20,01:16:19,19,10,1, 11.9,1,1, 9.877, 10276.658, 333.723, 52614.342 21/05/20,01:16:20,00,09,1, 11.9,1,1, 9.876, 10276.654, 333.723, 52614.342 21/05/20,01:16:20,01,09,1, 11.9,1,1, 9.876, 10276.691, 333.658, 52614.308 21/05/20,01:16:20,02,09,1, 11.9,1,1, 9.876, 10276.683, 333.605, 52614.328 21/05/20,01:16:20,03,09,1, 11.9,1,1, 9.876, 10276.680, 333.561, 52614.227 21/05/20,01:16:20,04,09,1, 11.9,1,1, 9.876, 10276.708, 333.505, 52614.217 21/05/20,01:16:20,05,09,1, 11.9,1,1, 9.876, 10276.694, 333.473, 52614.170 21/05/20,01:16:20,06,09,1, 11.9,1,1, 9.876, 10276.670, 333.425, 52614.205 21/05/20,01:16:20,07,09,1, 11.9,1,1, 9.876, 10276.661, 333.363, 52614.061 21/05/20,01:16:20,08,09,1, 11.9,1,1, 9.876, 10276.674, 333.351, 52614.029 21/05/20,01:16:20,09,09,1, 11.9,1,1, 9.876, 10276.673, 333.266, 52613.993 21/05/20,01:16:20,10,09,1, 11.9,1,1, 9.876, 10276.702, 333.253, 52613.989 21/05/20,01:16:20,11,09,1, 11.9,1,1, 9.876, 10276.643, 333.222, 52614.187 21/05/20,01:16:20,12,09,1, 11.9,1,1, 9.876, 10276.695, 333.211, 52613.993 21/05/20,01:16:20,13,09,1, 11.9,1,1, 9.876, 10276.677, 333.128, 52613.837 21/05/20,01:16:20,14,09,1, 11.9,1,1, 9.876, 10276.694, 333.079, 52613.827 21/05/20,01:16:20,15,09,1, 11.9,1,1, 9.876, 10276.697, 333.024, 52613.768 21/05/20,01:16:20,16,09,1, 11.9,1,1, 9.876, 10276.705, 333.004, 52613.730 21/05/20,01:16:20,17,09,1, 11.9,1,1, 9.876, 10276.723, 332.977, 52613.705 21/05/20,01:16:20,18,09,1, 11.9,1,1, 9.876, 10276.731, 332.920, 52613.686 21/05/20,01:16:20,19,09,1, 11.9,1,1, 9.876, 10276.753, 332.903, 52613.624 21/05/20,01:16:21,00,09,1, 11.9,1,1, 9.881, 10276.746, 332.903, 52613.624 21/05/20,01:16:21,01,09,1, 11.9,1,1, 9.881, 10276.779, 332.832, 52613.605 21/05/20,01:16:21,02,09,1, 11.9,1,1, 9.881, 10276.752, 332.783, 52613.518 21/05/20,01:16:21,03,09,1, 11.9,1,1, 9.881, 10276.783, 332.764, 52613.460 21/05/20,01:16:21,04,09,1, 11.9,1,1, 9.881, 10276.798, 332.708, 52613.376 21/05/20,01:16:21,05,09,1, 11.9,1,1, 9.881, 10276.799, 332.684, 52613.384 21/05/20,01:16:21,06,09,1, 11.9,1,1, 9.881, 10276.842, 332.663, 52613.374 21/05/20,01:16:21,07,09,1, 11.9,1,1, 9.881, 10276.861, 332.617, 52613.344 21/05/20,01:16:21,08,09,1, 11.9,1,1, 9.881, 10276.852, 332.578, 52613.295 21/05/20,01:16:21,09,09,1, 11.9,1,1, 9.881, 10276.869, 332.558, 52613.257 21/05/20,01:16:21,10,09,1, 11.9,1,1, 9.881, 10276.905, 332.527, 52613.248 21/05/20,01:16:21,11,09,1, 11.9,1,1, 9.881, 10276.892, 332.516, 52613.186 21/05/20,01:16:21,12,09,1, 11.9,1,1, 9.881, 10276.948, 332.463, 52613.136 21/05/20,01:16:21,13,09,1, 11.9,1,1, 9.881, 10276.948, 332.450, 52613.124 21/05/20,01:16:21,14,09,1, 11.9,1,1, 9.881, 10276.951, 332.406, 52613.076 21/05/20,01:16:21,15,09,1, 11.9,1,1, 9.881, 10276.990, 332.425, 52613.046 21/05/20,01:16:21,16,09,1, 11.9,1,1, 9.881, 10276.994, 332.367, 52613.013 21/05/20,01:16:21,17,09,1, 11.9,1,1, 9.881, 10277.016, 332.386, 52613.013 21/05/20,01:16:21,18,09,1, 11.9,1,1, 9.881, 10277.050, 332.349, 52612.955 21/05/20,01:16:21,19,09,1, 11.9,1,1, 9.881, 10277.068, 332.318, 52612.913 21/05/20,01:16:22,00,09,1, 11.9,1,1, 9.879, 10277.063, 332.318, 52612.913 21/05/20,01:16:22,01,09,1, 11.9,1,1, 9.879, 10277.130, 332.307, 52612.918 21/05/20,01:16:22,02,09,1, 11.9,1,1, 9.879, 10277.199, 332.313, 52612.919 21/05/20,01:16:22,03,09,1, 11.9,1,1, 9.879, 10277.145, 332.281, 52612.792 21/05/20,01:16:22,04,09,1, 11.9,1,1, 9.879, 10277.213, 332.324, 52612.805 21/05/20,01:16:22,05,09,1, 11.9,1,1, 9.879, 10277.237, 332.279, 52612.825 21/05/20,01:16:22,06,09,1, 11.9,1,1, 9.879, 10277.268, 332.308, 52612.812 21/05/20,01:16:22,07,09,1, 11.9,1,1, 9.879, 10277.300, 332.299, 52612.767 21/05/20,01:16:22,08,09,1, 11.9,1,1, 9.879, 10277.316, 332.309, 52612.758 21/05/20,01:16:22,09,09,1, 11.9,1,1, 9.879, 10277.449, 332.340, 52612.736 21/05/20,01:16:22,10,09,1, 11.9,1,1, 9.879, 10277.450, 332.331, 52612.729 21/05/20,01:16:22,11,09,1, 11.9,1,1, 9.879, 10277.450, 332.380, 52612.657 21/05/20,01:16:22,12,09,1, 11.9,1,1, 9.879, 10277.506, 332.400, 52612.678 21/05/20,01:16:22,13,09,1, 11.9,1,1, 9.879, 10277.535, 332.397, 52612.669 21/05/20,01:16:22,14,09,1, 11.9,1,1, 9.879, 10277.564, 332.407, 52612.662 21/05/20,01:16:22,15,09,1, 11.9,1,1, 9.879, 10277.585, 332.406, 52612.644 21/05/20,01:16:22,16,09,1, 11.9,1,1, 9.879, 10277.625, 332.454, 52612.689 21/05/20,01:16:22,17,09,1, 11.9,1,1, 9.879, 10277.657, 332.439, 52612.611 21/05/20,01:16:22,18,09,1, 11.9,1,1, 9.879, 10277.677, 332.470, 52612.635 21/05/20,01:16:22,19,09,1, 11.9,1,1, 9.879, 10277.719, 332.456, 52612.610 21/05/20,01:16:23,00,08,1, 11.8,1,1, 9.879, 10277.714, 332.456, 52612.610 21/05/20,01:16:23,01,08,1, 11.8,1,1, 9.879, 10277.806, 332.539, 52612.581 21/05/20,01:16:23,02,08,1, 11.8,1,1, 9.879, 10277.818, 332.552, 52612.560 21/05/20,01:16:23,03,08,1, 11.8,1,1, 9.879, 10277.848, 332.579, 52612.546 21/05/20,01:16:23,04,08,1, 11.8,1,1, 9.879, 10277.896, 332.607, 52612.523 21/05/20,01:16:23,05,08,1, 11.8,1,1, 9.879, 10277.917, 332.648, 52612.532 21/05/20,01:16:23,06,08,1, 11.8,1,1, 9.879, 10277.976, 332.649, 52612.495 21/05/20,01:16:23,07,08,1, 11.8,1,1, 9.879, 10277.990, 332.697, 52612.515 21/05/20,01:16:23,08,08,1, 11.8,1,1, 9.879, 10278.008, 332.684, 52612.483 21/05/20,01:16:23,09,08,1, 11.8,1,1, 9.879, 10278.068, 332.745, 52612.468 21/05/20,01:16:23,10,08,1, 11.8,1,1, 9.879, 10278.083, 332.741, 52612.438 21/05/20,01:16:23,11,08,1, 11.8,1,1, 9.879, 10278.105, 332.786, 52612.472 21/05/20,01:16:23,12,08,1, 11.8,1,1, 9.879, 10278.171, 332.814, 52612.429 21/05/20,01:16:23,13,08,1, 11.8,1,1, 9.879, 10278.185, 332.850, 52612.446 21/05/20,01:16:23,14,08,1, 11.8,1,1, 9.879, 10278.197, 332.873, 52612.463 21/05/20,01:16:23,15,08,1, 11.8,1,1, 9.879, 10278.229, 332.920, 52612.416 21/05/20,01:16:23,16,08,1, 11.8,1,1, 9.879, 10278.246, 332.918, 52612.404 21/05/20,01:16:23,17,08,1, 11.8,1,1, 9.879, 10278.285, 332.976, 52612.385 21/05/20,01:16:23,18,08,1, 11.8,1,1, 9.879, 10278.298, 332.980, 52612.416 21/05/20,01:16:23,19,08,1, 11.8,1,1, 9.879, 10278.330, 333.027, 52612.452 21/05/20,01:16:24,00,08,1, 11.8,1,1, 9.879, 10278.323, 333.027, 52612.452 21/05/20,01:16:24,01,08,1, 11.8,1,1, 9.879, 10278.372, 333.082, 52612.430 21/05/20,01:16:24,02,08,1, 11.8,1,1, 9.879, 10278.376, 333.092, 52612.372 21/05/20,01:16:24,03,08,1, 11.8,1,1, 9.879, 10278.391, 333.132, 52612.393 21/05/20,01:16:24,04,08,1, 11.8,1,1, 9.879, 10278.420, 333.182, 52612.371 21/05/20,01:16:24,05,08,1, 11.8,1,1, 9.879, 10278.443, 333.199, 52612.370 21/05/20,01:16:24,06,08,1, 11.8,1,1, 9.879, 10278.427, 333.246, 52612.356 21/05/20,01:16:24,07,08,1, 11.8,1,1, 9.879, 10278.422, 333.260, 52612.380 21/05/20,01:16:24,08,08,1, 11.8,1,1, 9.879, 10278.454, 333.294, 52612.380 21/05/20,01:16:24,09,08,1, 11.8,1,1, 9.879, 10278.414, 333.297, 52612.348 21/05/20,01:16:24,10,08,1, 11.8,1,1, 9.879, 10278.439, 333.382, 52612.398 21/05/20,01:16:24,11,08,1, 11.8,1,1, 9.879, 10278.432, 333.366, 52612.371 21/05/20,01:16:24,12,08,1, 11.8,1,1, 9.879, 10278.436, 333.423, 52612.399 21/05/20,01:16:24,13,08,1, 11.8,1,1, 9.879, 10278.417, 333.422, 52612.365 21/05/20,01:16:24,14,08,1, 11.8,1,1, 9.879, 10278.415, 333.449, 52612.365 21/05/20,01:16:24,15,08,1, 11.8,1,1, 9.879, 10278.419, 333.454, 52612.359 21/05/20,01:16:24,16,08,1, 11.8,1,1, 9.879, 10278.391, 333.512, 52612.384 21/05/20,01:16:24,17,08,1, 11.8,1,1, 9.879, 10278.401, 333.533, 52612.407 21/05/20,01:16:24,18,08,1, 11.8,1,1, 9.879, 10278.347, 333.547, 52612.386 21/05/20,01:16:24,19,08,1, 11.8,1,1, 9.879, 10278.356, 333.578, 52612.367 21/05/20,01:16:25,00,09,1, 11.8,1,1, 9.882, 10278.356, 333.578, 52612.367 21/05/20,01:16:25,01,09,1, 11.8,1,1, 9.882, 10278.314, 333.629, 52612.429 21/05/20,01:16:25,02,09,1, 11.8,1,1, 9.882, 10278.308, 333.655, 52612.468 21/05/20,01:16:25,03,09,1, 11.8,1,1, 9.882, 10278.295, 333.632, 52612.450 21/05/20,01:16:25,04,09,1, 11.8,1,1, 9.882, 10278.283, 333.701, 52612.477 21/05/20,01:16:25,05,09,1, 11.8,1,1, 9.882, 10278.231, 333.705, 52612.442 21/05/20,01:16:25,06,09,1, 11.8,1,1, 9.882, 10278.215, 333.761, 52612.479 21/05/20,01:16:25,07,09,1, 11.8,1,1, 9.882, 10278.196, 333.760, 52612.485 21/05/20,01:16:25,08,09,1, 11.8,1,1, 9.882, 10278.166, 333.791, 52612.498 21/05/20,01:16:25,09,09,1, 11.8,1,1, 9.882, 10278.130, 333.818, 52612.514 21/05/20,01:16:25,10,09,1, 11.8,1,1, 9.882, 10278.098, 333.799, 52612.492 21/05/20,01:16:25,11,09,1, 11.8,1,1, 9.882, 10278.076, 333.840, 52612.562 21/05/20,01:16:25,12,09,1, 11.8,1,1, 9.882, 10278.005, 333.842, 52612.580 21/05/20,01:16:25,13,09,1, 11.8,1,1, 9.882, 10278.034, 333.889, 52612.593 21/05/20,01:16:25,14,09,1, 11.8,1,1, 9.882, 10277.959, 333.883, 52612.581 21/05/20,01:16:25,15,09,1, 11.8,1,1, 9.882, 10277.961, 333.947, 52612.612 21/05/20,01:16:25,16,09,1, 11.8,1,1, 9.882, 10277.920, 333.926, 52612.615 21/05/20,01:16:25,17,09,1, 11.8,1,1, 9.882, 10277.863, 333.936, 52612.662 21/05/20,01:16:25,18,09,1, 11.8,1,1, 9.882, 10277.880, 333.937, 52612.421 21/05/20,01:16:25,19,09,1, 11.8,1,1, 9.882, 10277.824, 333.978, 52612.616 21/05/20,01:16:26,00,09,1, 11.8,1,1, 9.881, 10277.822, 333.978, 52612.616 21/05/20,01:16:26,01,09,1, 11.8,1,1, 9.881, 10277.739, 334.028, 52612.740 21/05/20,01:16:26,02,09,1, 11.8,1,1, 9.881, 10277.732, 334.047, 52612.768 21/05/20,01:16:26,03,09,1, 11.8,1,1, 9.881, 10277.697, 334.056, 52612.761 21/05/20,01:16:26,04,09,1, 11.8,1,1, 9.881, 10277.641, 334.083, 52612.793 21/05/20,01:16:26,05,09,1, 11.8,1,1, 9.881, 10277.624, 334.099, 52612.868 21/05/20,01:16:26,06,09,1, 11.8,1,1, 9.881, 10277.571, 334.109, 52612.847 21/05/20,01:16:26,07,09,1, 11.8,1,1, 9.881, 10277.577, 334.164, 52612.881 21/05/20,01:16:26,08,09,1, 11.8,1,1, 9.881, 10277.532, 334.169, 52612.915 21/05/20,01:16:26,09,09,1, 11.8,1,1, 9.881, 10277.509, 334.217, 52612.986 21/05/20,01:16:26,10,09,1, 11.8,1,1, 9.881, 10277.481, 334.231, 52612.981 21/05/20,01:16:26,11,09,1, 11.8,1,1, 9.881, 10277.465, 334.266, 52613.018 21/05/20,01:16:26,12,09,1, 11.8,1,1, 9.881, 10277.426, 334.284, 52613.054 21/05/20,01:16:26,13,09,1, 11.8,1,1, 9.881, 10277.385, 334.300, 52613.074 21/05/20,01:16:26,14,09,1, 11.8,1,1, 9.881, 10277.406, 334.350, 52613.095 21/05/20,01:16:26,15,09,1, 11.8,1,1, 9.881, 10277.357, 334.333, 52613.089 21/05/20,01:16:26,16,09,1, 11.8,1,1, 9.881, 10277.353, 334.388, 52613.156 21/05/20,01:16:26,17,09,1, 11.8,1,1, 9.881, 10277.303, 334.392, 52613.152 21/05/20,01:16:26,18,09,1, 11.8,1,1, 9.881, 10277.308, 334.453, 52613.421 21/05/20,01:16:26,19,09,1, 11.8,1,1, 9.881, 10277.253, 334.439, 52613.083 21/05/20,01:16:27,00,09,1, 11.7,1,1, 9.881, 10277.246, 334.439, 52613.083 21/05/20,01:16:27,01,09,1, 11.7,1,1, 9.881, 10277.201, 334.531, 52613.258 21/05/20,01:16:27,02,09,1, 11.7,1,1, 9.881, 10277.195, 334.523, 52613.292 21/05/20,01:16:27,03,09,1, 11.7,1,1, 9.881, 10277.222, 334.589, 52613.304 21/05/20,01:16:27,04,09,1, 11.7,1,1, 9.881, 10277.199, 334.633, 52613.355 21/05/20,01:16:27,05,09,1, 11.7,1,1, 9.881, 10277.171, 334.636, 52613.378 21/05/20,01:16:27,06,09,1, 11.7,1,1, 9.881, 10277.138, 334.670, 52613.371 21/05/20,01:16:27,07,09,1, 11.7,1,1, 9.881, 10277.171, 334.702, 52613.452 21/05/20,01:16:27,08,09,1, 11.7,1,1, 9.881, 10277.168, 334.747, 52613.497 21/05/20,01:16:27,09,09,1, 11.7,1,1, 9.881, 10277.180, 334.777, 52613.335 21/05/20,01:16:27,10,09,1, 11.7,1,1, 9.881, 10277.178, 334.819, 52613.540 21/05/20,01:16:27,11,09,1, 11.7,1,1, 9.881, 10277.168, 334.869, 52613.547 21/05/20,01:16:27,12,09,1, 11.7,1,1, 9.881, 10277.170, 334.917, 52613.591 21/05/20,01:16:27,13,09,1, 11.7,1,1, 9.881, 10277.147, 334.938, 52613.608 21/05/20,01:16:27,14,09,1, 11.7,1,1, 9.881, 10277.163, 334.983, 52613.656 21/05/20,01:16:27,15,09,1, 11.7,1,1, 9.881, 10277.117, 335.013, 52613.702 21/05/20,01:16:27,16,09,1, 11.7,1,1, 9.881, 10277.158, 335.036, 52613.677 21/05/20,01:16:27,17,09,1, 11.7,1,1, 9.881, 10277.137, 335.095, 52613.719 21/05/20,01:16:27,18,09,1, 11.7,1,1, 9.881, 10277.124, 335.117, 52613.753 21/05/20,01:16:27,19,09,1, 11.7,1,1, 9.881, 10277.139, 335.160, 52613.798 21/05/20,01:16:28,00,09,1, 11.9,1,1, 9.880, 10277.138, 335.160, 52613.798 21/05/20,01:16:28,01,09,1, 11.9,1,1, 9.880, 10277.154, 335.212, 52613.854 21/05/20,01:16:28,02,09,1, 11.9,1,1, 9.880, 10277.154, 335.230, 52613.850 21/05/20,01:16:28,03,09,1, 11.9,1,1, 9.880, 10277.154, 335.264, 52613.863 21/05/20,01:16:28,04,09,1, 11.9,1,1, 9.880, 10277.180, 335.282, 52613.892 21/05/20,01:16:28,05,09,1, 11.9,1,1, 9.880, 10277.171, 335.307, 52613.903 21/05/20,01:16:28,06,09,1, 11.9,1,1, 9.880, 10277.187, 335.333, 52613.929 21/05/20,01:16:28,07,09,1, 11.9,1,1, 9.880, 10277.180, 335.346, 52613.948 21/05/20,01:16:28,08,09,1, 11.9,1,1, 9.880, 10277.220, 335.379, 52614.001 21/05/20,01:16:28,09,09,1, 11.9,1,1, 9.880, 10277.217, 335.379, 52613.973 21/05/20,01:16:28,10,09,1, 11.9,1,1, 9.880, 10277.246, 335.399, 52613.994 21/05/20,01:16:28,11,09,1, 11.9,1,1, 9.880, 10277.256, 335.398, 52613.963 21/05/20,01:16:28,12,09,1, 11.9,1,1, 9.880, 10277.297, 335.403, 52613.972 21/05/20,01:16:28,13,09,1, 11.9,1,1, 9.880, 10277.316, 335.408, 52613.992 21/05/20,01:16:28,14,09,1, 11.9,1,1, 9.880, 10277.329, 335.429, 52614.009 21/05/20,01:16:28,15,09,1, 11.9,1,1, 9.880, 10277.326, 335.413, 52614.035 21/05/20,01:16:28,16,09,1, 11.9,1,1, 9.880, 10277.338, 335.409, 52614.004 21/05/20,01:16:28,17,09,1, 11.9,1,1, 9.880, 10277.388, 335.399, 52613.990 21/05/20,01:16:28,18,09,1, 11.9,1,1, 9.880, 10277.402, 335.428, 52614.021 21/05/20,01:16:28,19,09,1, 11.9,1,1, 9.880, 10277.427, 335.393, 52614.030 21/05/20,01:16:29,00,09,1, 11.9,1,1, 9.879, 10277.421, 335.393, 52614.030 21/05/20,01:16:29,01,09,1, 11.9,1,1, 9.879, 10277.441, 335.392, 52614.059 21/05/20,01:16:29,02,09,1, 11.9,1,1, 9.879, 10277.487, 335.402, 52614.057 21/05/20,01:16:29,03,09,1, 11.9,1,1, 9.879, 10277.514, 335.336, 52613.999 21/05/20,01:16:29,04,09,1, 11.9,1,1, 9.879, 10277.535, 335.370, 52614.045 21/05/20,01:16:29,05,09,1, 11.9,1,1, 9.879, 10277.569, 335.321, 52614.068 21/05/20,01:16:29,06,09,1, 11.9,1,1, 9.879, 10277.608, 335.330, 52614.037 21/05/20,01:16:29,07,09,1, 11.9,1,1, 9.879, 10277.629, 335.281, 52614.005 21/05/20,01:16:29,08,09,1, 11.9,1,1, 9.879, 10277.687, 335.308, 52614.018 21/05/20,01:16:29,09,09,1, 11.9,1,1, 9.879, 10277.710, 335.263, 52613.987 21/05/20,01:16:29,10,09,1, 11.9,1,1, 9.879, 10277.739, 335.218, 52613.992 21/05/20,01:16:29,11,09,1, 11.9,1,1, 9.879, 10277.779, 335.245, 52613.997 21/05/20,01:16:29,12,09,1, 11.9,1,1, 9.879, 10277.806, 335.223, 52614.193 21/05/20,01:16:29,13,09,1, 11.9,1,1, 9.879, 10277.851, 335.224, 52614.050 21/05/20,01:16:29,14,09,1, 11.9,1,1, 9.879, 10277.894, 335.193, 52614.010 21/05/20,01:16:29,15,09,1, 11.9,1,1, 9.879, 10277.927, 335.194, 52613.942 21/05/20,01:16:29,16,09,1, 11.9,1,1, 9.879, 10277.967, 335.168, 52613.941 21/05/20,01:16:29,17,09,1, 11.9,1,1, 9.879, 10277.997, 335.150, 52613.930 21/05/20,01:16:29,18,09,1, 11.9,1,1, 9.879, 10278.053, 335.126, 52613.628 21/05/20,01:16:29,19,09,1, 11.9,1,1, 9.879, 10278.074, 335.147, 52613.983 21/05/20,01:16:30,00,09,1, 11.9,1,1, 9.877, 10278.072, 335.147, 52613.983 21/05/20,01:16:30,01,09,1, 11.9,1,1, 9.877, 10278.155, 335.099, 52613.888 21/05/20,01:16:30,02,09,1, 11.9,1,1, 9.877, 10278.223, 335.113, 52613.901 21/05/20,01:16:30,03,09,1, 11.9,1,1, 9.877, 10278.267, 335.106, 52613.875 21/05/20,01:16:30,04,09,1, 11.9,1,1, 9.877, 10278.311, 335.075, 52613.804 21/05/20,01:16:30,05,09,1, 11.9,1,1, 9.877, 10278.355, 335.061, 52613.855 21/05/20,01:16:30,06,09,1, 11.9,1,1, 9.877, 10278.391, 335.058, 52613.802 21/05/20,01:16:30,07,09,1, 11.9,1,1, 9.877, 10278.435, 335.082, 52613.791 21/05/20,01:16:30,08,09,1, 11.9,1,1, 9.877, 10278.446, 335.059, 52613.783 21/05/20,01:16:30,09,09,1, 11.9,1,1, 9.877, 10278.510, 335.082, 52613.749 21/05/20,01:16:30,10,09,1, 11.9,1,1, 9.877, 10278.545, 335.073, 52613.708 21/05/20,01:16:30,11,09,1, 11.9,1,1, 9.877, 10278.589, 335.061, 52613.727 21/05/20,01:16:30,12,09,1, 11.9,1,1, 9.877, 10278.617, 335.083, 52613.673 21/05/20,01:16:30,13,09,1, 11.9,1,1, 9.877, 10278.619, 335.063, 52613.634 21/05/20,01:16:30,14,09,1, 11.9,1,1, 9.877, 10278.690, 335.093, 52613.637 21/05/20,01:16:30,15,09,1, 11.9,1,1, 9.877, 10278.730, 335.065, 52613.600 21/05/20,01:16:30,16,09,1, 11.9,1,1, 9.877, 10278.778, 335.119, 52613.627 21/05/20,01:16:30,17,09,1, 11.9,1,1, 9.877, 10278.779, 335.078, 52613.582 21/05/20,01:16:30,18,09,1, 11.9,1,1, 9.877, 10278.850, 335.121, 52613.576 21/05/20,01:16:30,19,09,1, 11.9,1,1, 9.877, 10278.859, 335.132, 52613.587 21/05/20,01:16:31,00,09,1, 11.9,1,1, 9.874, 10278.857, 335.132, 52613.587 21/05/20,01:16:31,01,09,1, 11.9,1,1, 9.874, 10278.957, 335.176, 52613.573 21/05/20,01:16:31,02,09,1, 11.9,1,1, 9.874, 10278.948, 335.185, 52613.556 21/05/20,01:16:31,03,09,1, 11.9,1,1, 9.874, 10278.994, 335.200, 52613.600 21/05/20,01:16:31,04,09,1, 11.9,1,1, 9.874, 10279.041, 335.213, 52613.528 21/05/20,01:16:31,05,09,1, 11.9,1,1, 9.874, 10279.077, 335.231, 52613.538 21/05/20,01:16:31,06,09,1, 11.9,1,1, 9.874, 10279.122, 335.253, 52613.546 21/05/20,01:16:31,07,09,1, 11.9,1,1, 9.874, 10279.148, 335.268, 52613.467 21/05/20,01:16:31,08,09,1, 11.9,1,1, 9.874, 10279.195, 335.316, 52613.521 21/05/20,01:16:31,09,09,1, 11.9,1,1, 9.874, 10279.221, 335.287, 52613.467 21/05/20,01:16:31,10,09,1, 11.9,1,1, 9.874, 10279.249, 335.365, 52613.514 21/05/20,01:16:31,11,09,1, 11.9,1,1, 9.874, 10279.280, 335.354, 52613.485 21/05/20,01:16:31,12,09,1, 11.9,1,1, 9.874, 10279.323, 335.407, 52613.471 21/05/20,01:16:31,13,09,1, 11.9,1,1, 9.874, 10279.350, 335.403, 52613.466 21/05/20,01:16:31,14,09,1, 11.9,1,1, 9.874, 10279.418, 335.448, 52613.458 21/05/20,01:16:31,15,09,1, 11.9,1,1, 9.874, 10279.417, 335.503, 52613.474 21/05/20,01:16:31,16,09,1, 11.9,1,1, 9.874, 10279.451, 335.510, 52613.443 21/05/20,01:16:31,17,09,1, 11.9,1,1, 9.874, 10279.503, 335.554, 52613.442 21/05/20,01:16:31,18,09,1, 11.9,1,1, 9.874, 10279.529, 335.571, 52613.671 21/05/20,01:16:31,19,09,1, 11.9,1,1, 9.874, 10279.609, 335.606, 52613.344 21/05/20,01:16:32,00,09,1, 11.8,1,1, 9.875, 10279.608, 335.606, 52613.344 21/05/20,01:16:32,01,09,1, 11.8,1,1, 9.875, 10279.601, 335.633, 52613.412 21/05/20,01:16:32,02,09,1, 11.8,1,1, 9.875, 10279.634, 335.653, 52613.360 21/05/20,01:16:32,03,09,1, 11.8,1,1, 9.875, 10279.650, 335.724, 52613.397 21/05/20,01:16:32,04,09,1, 11.8,1,1, 9.875, 10279.673, 335.731, 52613.385 21/05/20,01:16:32,05,09,1, 11.8,1,1, 9.875, 10279.698, 335.736, 52613.383 21/05/20,01:16:32,06,09,1, 11.8,1,1, 9.875, 10279.711, 335.784, 52613.380 21/05/20,01:16:32,07,09,1, 11.8,1,1, 9.875, 10279.752, 335.814, 52613.350 21/05/20,01:16:32,08,09,1, 11.8,1,1, 9.875, 10279.758, 335.824, 52613.346 21/05/20,01:16:32,09,09,1, 11.8,1,1, 9.875, 10279.784, 335.877, 52613.360 21/05/20,01:16:32,10,09,1, 11.8,1,1, 9.875, 10279.828, 335.893, 52613.338 21/05/20,01:16:32,11,09,1, 11.8,1,1, 9.875, 10279.827, 335.933, 52613.380 21/05/20,01:16:32,12,09,1, 11.8,1,1, 9.875, 10279.829, 335.925, 52613.337 21/05/20,01:16:32,13,09,1, 11.8,1,1, 9.875, 10279.869, 335.982, 52613.352 21/05/20,01:16:32,14,09,1, 11.8,1,1, 9.875, 10279.872, 335.983, 52613.315 21/05/20,01:16:32,15,09,1, 11.8,1,1, 9.875, 10279.882, 336.038, 52613.343 21/05/20,01:16:32,16,09,1, 11.8,1,1, 9.875, 10279.925, 336.053, 52613.355 21/05/20,01:16:32,17,09,1, 11.8,1,1, 9.875, 10279.913, 336.095, 52613.329 21/05/20,01:16:32,18,09,1, 11.8,1,1, 9.875, 10279.927, 336.119, 52613.324 21/05/20,01:16:32,19,09,1, 11.8,1,1, 9.875, 10279.931, 336.132, 52613.284 21/05/20,01:16:33,00,09,1, 11.8,1,1, 9.875, 10279.925, 336.132, 52613.284 21/05/20,01:16:33,01,09,1, 11.8,1,1, 9.875, 10279.938, 336.178, 52613.214 21/05/20,01:16:33,02,09,1, 11.8,1,1, 9.875, 10279.953, 336.241, 52613.281 21/05/20,01:16:33,03,09,1, 11.8,1,1, 9.875, 10279.944, 336.220, 52613.239 21/05/20,01:16:33,04,09,1, 11.8,1,1, 9.875, 10279.953, 336.250, 52613.272 21/05/20,01:16:33,05,09,1, 11.8,1,1, 9.875, 10279.918, 336.275, 52613.241 21/05/20,01:16:33,06,09,1, 11.8,1,1, 9.875, 10279.954, 336.326, 52613.252 21/05/20,01:16:33,07,09,1, 11.8,1,1, 9.875, 10279.964, 336.347, 52613.242 21/05/20,01:16:33,08,09,1, 11.8,1,1, 9.875, 10279.972, 336.371, 52613.217 21/05/20,01:16:33,09,09,1, 11.8,1,1, 9.875, 10279.944, 336.395, 52613.203 21/05/20,01:16:33,10,09,1, 11.8,1,1, 9.875, 10279.953, 336.417, 52613.211 21/05/20,01:16:33,11,09,1, 11.8,1,1, 9.875, 10279.939, 336.448, 52613.205 21/05/20,01:16:33,12,09,1, 11.8,1,1, 9.875, 10279.924, 336.486, 52613.160 21/05/20,01:16:33,13,09,1, 11.8,1,1, 9.875, 10279.923, 336.481, 52613.148 21/05/20,01:16:33,14,09,1, 11.8,1,1, 9.875, 10279.917, 336.523, 52613.179 21/05/20,01:16:33,15,09,1, 11.8,1,1, 9.875, 10279.895, 336.541, 52613.167 21/05/20,01:16:33,16,09,1, 11.8,1,1, 9.875, 10279.887, 336.599, 52613.174 21/05/20,01:16:33,17,09,1, 11.8,1,1, 9.875, 10279.847, 336.590, 52613.109 21/05/20,01:16:33,18,09,1, 11.8,1,1, 9.875, 10279.868, 336.624, 52613.156 21/05/20,01:16:33,19,09,1, 11.8,1,1, 9.875, 10279.819, 336.641, 52613.128 21/05/20,01:16:34,00,09,1, 11.9,1,1, 9.876, 10279.816, 336.641, 52613.128 21/05/20,01:16:34,01,09,1, 11.9,1,1, 9.876, 10279.825, 336.673, 52613.082 21/05/20,01:16:34,02,09,1, 11.9,1,1, 9.876, 10279.808, 336.698, 52613.019 21/05/20,01:16:34,03,09,1, 11.9,1,1, 9.876, 10279.690, 336.735, 52613.140 21/05/20,01:16:34,04,09,1, 11.9,1,1, 9.876, 10279.732, 336.718, 52613.047 21/05/20,01:16:34,05,09,1, 11.9,1,1, 9.876, 10279.697, 336.792, 52613.124 21/05/20,01:16:34,06,09,1, 11.9,1,1, 9.876, 10279.671, 336.767, 52613.007 21/05/20,01:16:34,07,09,1, 11.9,1,1, 9.876, 10279.670, 336.803, 52613.052 21/05/20,01:16:34,08,09,1, 11.9,1,1, 9.876, 10279.623, 336.764, 52612.944 21/05/20,01:16:34,09,09,1, 11.9,1,1, 9.876, 10279.592, 336.819, 52613.027 21/05/20,01:16:34,10,09,1, 11.9,1,1, 9.876, 10279.559, 336.828, 52612.987 21/05/20,01:16:34,11,09,1, 11.9,1,1, 9.876, 10279.546, 336.848, 52612.992 21/05/20,01:16:34,12,09,1, 11.9,1,1, 9.876, 10279.501, 336.877, 52612.993 21/05/20,01:16:34,13,09,1, 11.9,1,1, 9.876, 10279.462, 336.861, 52612.957 21/05/20,01:16:34,14,09,1, 11.9,1,1, 9.876, 10279.433, 336.898, 52612.941 21/05/20,01:16:34,15,09,1, 11.9,1,1, 9.876, 10279.408, 336.898, 52612.942 21/05/20,01:16:34,16,09,1, 11.9,1,1, 9.876, 10279.379, 336.924, 52612.897 21/05/20,01:16:34,17,09,1, 11.9,1,1, 9.876, 10279.325, 336.945, 52612.892 21/05/20,01:16:34,18,09,1, 11.9,1,1, 9.876, 10279.265, 336.949, 52612.889 21/05/20,01:16:34,19,09,1, 11.9,1,1, 9.876, 10279.209, 336.990, 52612.973 21/05/20,01:16:35,00,09,1, 11.9,1,1, 9.878, 10279.207, 336.990, 52612.973 21/05/20,01:16:35,01,09,1, 11.9,1,1, 9.878, 10279.165, 336.986, 52612.869 21/05/20,01:16:35,02,09,1, 11.9,1,1, 9.878, 10279.114, 336.992, 52612.881 21/05/20,01:16:35,03,09,1, 11.9,1,1, 9.878, 10279.076, 337.017, 52612.879 21/05/20,01:16:35,04,09,1, 11.9,1,1, 9.878, 10279.074, 337.047, 52612.852 21/05/20,01:16:35,05,09,1, 11.9,1,1, 9.878, 10279.009, 337.035, 52612.867 21/05/20,01:16:35,06,09,1, 11.9,1,1, 9.878, 10278.973, 337.090, 52612.844 21/05/20,01:16:35,07,09,1, 11.9,1,1, 9.878, 10278.909, 337.074, 52612.833 21/05/20,01:16:35,08,09,1, 11.9,1,1, 9.878, 10278.867, 337.139, 52612.857 21/05/20,01:16:35,09,09,1, 11.9,1,1, 9.878, 10278.806, 337.141, 52612.806 21/05/20,01:16:35,10,09,1, 11.9,1,1, 9.878, 10278.789, 337.200, 52612.870 21/05/20,01:16:35,11,09,1, 11.9,1,1, 9.878, 10278.718, 337.156, 52612.794 21/05/20,01:16:35,12,09,1, 11.9,1,1, 9.878, 10278.686, 337.221, 52612.831 21/05/20,01:16:35,13,09,1, 11.9,1,1, 9.878, 10278.647, 337.249, 52612.868 21/05/20,01:16:35,14,09,1, 11.9,1,1, 9.878, 10278.598, 337.257, 52612.895 21/05/20,01:16:35,15,09,1, 11.9,1,1, 9.878, 10278.552, 337.306, 52612.865 21/05/20,01:16:35,16,09,1, 11.9,1,1, 9.878, 10278.500, 337.320, 52612.875 21/05/20,01:16:35,17,09,1, 11.9,1,1, 9.878, 10278.452, 337.344, 52612.844 21/05/20,01:16:35,18,09,1, 11.9,1,1, 9.878, 10278.408, 337.378, 52612.884 21/05/20,01:16:35,19,09,1, 11.9,1,1, 9.878, 10278.358, 337.407, 52612.864 21/05/20,01:16:36,00,09,1, 11.9,1,1, 9.875, 10278.356, 337.407, 52612.864 21/05/20,01:16:36,01,09,1, 11.9,1,1, 9.875, 10278.252, 337.441, 52612.886 21/05/20,01:16:36,02,09,1, 11.9,1,1, 9.875, 10278.185, 337.476, 52612.884 21/05/20,01:16:36,03,09,1, 11.9,1,1, 9.875, 10278.137, 337.505, 52612.889 21/05/20,01:16:36,04,09,1, 11.9,1,1, 9.875, 10278.106, 337.540, 52612.930 21/05/20,01:16:36,05,09,1, 11.9,1,1, 9.875, 10278.062, 337.545, 52612.906 21/05/20,01:16:36,06,09,1, 11.9,1,1, 9.875, 10278.047, 337.597, 52612.926 21/05/20,01:16:36,07,09,1, 11.9,1,1, 9.875, 10277.998, 337.608, 52612.944 21/05/20,01:16:36,08,09,1, 11.9,1,1, 9.875, 10277.938, 337.628, 52612.965 21/05/20,01:16:36,09,09,1, 11.9,1,1, 9.875, 10277.896, 337.695, 52612.965 21/05/20,01:16:36,10,09,1, 11.9,1,1, 9.875, 10277.870, 337.708, 52612.974 21/05/20,01:16:36,11,09,1, 11.9,1,1, 9.875, 10277.848, 337.764, 52613.058 21/05/20,01:16:36,12,09,1, 11.9,1,1, 9.875, 10277.778, 337.767, 52612.982 21/05/20,01:16:36,13,09,1, 11.9,1,1, 9.875, 10277.755, 337.823, 52613.050 21/05/20,01:16:36,14,09,1, 11.9,1,1, 9.875, 10277.713, 337.842, 52613.061 21/05/20,01:16:36,15,09,1, 11.9,1,1, 9.875, 10277.687, 337.910, 52613.084 21/05/20,01:16:36,16,09,1, 11.9,1,1, 9.875, 10277.658, 337.918, 52613.090 21/05/20,01:16:36,17,09,1, 11.9,1,1, 9.875, 10277.628, 337.951, 52613.131 21/05/20,01:16:36,18,09,1, 11.9,1,1, 9.875, 10277.589, 338.006, 52613.127 21/05/20,01:16:36,19,09,1, 11.9,1,1, 9.875, 10277.562, 338.031, 52613.142 21/05/20,01:16:37,00,09,1, 11.9,1,1, 9.877, 10277.555, 338.031, 52613.142 21/05/20,01:16:37,01,09,1, 11.9,1,1, 9.877, 10277.491, 338.087, 52613.149 21/05/20,01:16:37,02,09,1, 11.9,1,1, 9.877, 10277.488, 338.141, 52613.248 21/05/20,01:16:37,03,09,1, 11.9,1,1, 9.877, 10277.450, 338.172, 52613.218 21/05/20,01:16:37,04,09,1, 11.9,1,1, 9.877, 10277.469, 338.216, 52613.449 21/05/20,01:16:37,05,09,1, 11.9,1,1, 9.877, 10277.396, 338.245, 52613.221 21/05/20,01:16:37,06,09,1, 11.9,1,1, 9.877, 10277.385, 338.277, 52613.315 21/05/20,01:16:37,07,09,1, 11.9,1,1, 9.877, 10277.373, 338.328, 52613.190 21/05/20,01:16:37,08,09,1, 11.9,1,1, 9.877, 10277.315, 338.350, 52613.363 21/05/20,01:16:37,09,09,1, 11.9,1,1, 9.877, 10277.355, 338.382, 52613.384 21/05/20,01:16:37,10,09,1, 11.9,1,1, 9.877, 10277.328, 338.412, 52613.382 21/05/20,01:16:37,11,09,1, 11.9,1,1, 9.877, 10277.321, 338.462, 52613.399 21/05/20,01:16:37,12,09,1, 11.9,1,1, 9.877, 10277.347, 338.511, 52613.418 21/05/20,01:16:37,13,09,1, 11.9,1,1, 9.877, 10277.312, 338.533, 52613.430 21/05/20,01:16:37,14,09,1, 11.9,1,1, 9.877, 10277.335, 338.600, 52613.520 21/05/20,01:16:37,15,09,1, 11.9,1,1, 9.877, 10277.319, 338.566, 52613.477 21/05/20,01:16:37,16,09,1, 11.9,1,1, 9.877, 10277.338, 338.647, 52613.560 21/05/20,01:16:37,17,09,1, 11.9,1,1, 9.877, 10277.334, 338.636, 52613.546 21/05/20,01:16:37,18,09,1, 11.9,1,1, 9.877, 10277.343, 338.695, 52613.585 21/05/20,01:16:37,19,09,1, 11.9,1,1, 9.877, 10277.339, 338.733, 52613.598 21/05/20,01:16:38,00,09,1, 11.9,1,1, 9.874, 10277.338, 338.733, 52613.598 21/05/20,01:16:38,01,09,1, 11.9,1,1, 9.874, 10277.380, 338.788, 52613.668 21/05/20,01:16:38,02,09,1, 11.9,1,1, 9.874, 10277.382, 338.803, 52613.710 21/05/20,01:16:38,03,09,1, 11.9,1,1, 9.874, 10277.385, 338.861, 52613.701 21/05/20,01:16:38,04,09,1, 11.9,1,1, 9.874, 10277.424, 338.877, 52613.722 21/05/20,01:16:38,05,09,1, 11.9,1,1, 9.874, 10277.431, 338.893, 52613.776 21/05/20,01:16:38,06,09,1, 11.9,1,1, 9.874, 10277.459, 338.951, 52613.763 21/05/20,01:16:38,07,09,1, 11.9,1,1, 9.874, 10277.501, 338.963, 52613.841 21/05/20,01:16:38,08,09,1, 11.9,1,1, 9.874, 10277.514, 338.975, 52613.806 21/05/20,01:16:38,09,09,1, 11.9,1,1, 9.874, 10277.544, 338.994, 52613.842 21/05/20,01:16:38,10,09,1, 11.9,1,1, 9.874, 10277.548, 339.039, 52613.866 21/05/20,01:16:38,11,09,1, 11.9,1,1, 9.874, 10277.593, 339.053, 52613.900 21/05/20,01:16:38,12,09,1, 11.9,1,1, 9.874, 10277.611, 339.074, 52613.922 21/05/20,01:16:38,13,09,1, 11.9,1,1, 9.874, 10277.652, 339.077, 52613.944 21/05/20,01:16:38,14,09,1, 11.9,1,1, 9.874, 10277.688, 339.086, 52613.994 21/05/20,01:16:38,15,09,1, 11.9,1,1, 9.874, 10277.686, 339.111, 52614.016 21/05/20,01:16:38,16,09,1, 11.9,1,1, 9.874, 10277.748, 339.115, 52613.998 21/05/20,01:16:38,17,09,1, 11.9,1,1, 9.874, 10277.783, 339.145, 52614.040 21/05/20,01:16:38,18,09,1, 11.9,1,1, 9.874, 10277.787, 339.128, 52614.029 21/05/20,01:16:38,19,09,1, 11.9,1,1, 9.874, 10277.867, 339.140, 52614.103 21/05/20,01:16:39,00,08,1, 11.9,1,1, 9.876, 10277.864, 339.140, 52614.103 21/05/20,01:16:39,01,08,1, 11.9,1,1, 9.876, 10277.911, 339.164, 52613.947 21/05/20,01:16:39,02,08,1, 11.9,1,1, 9.876, 10277.916, 339.117, 52614.192 21/05/20,01:16:39,03,08,1, 11.9,1,1, 9.876, 10277.966, 339.146, 52614.203 21/05/20,01:16:39,04,08,1, 11.9,1,1, 9.876, 10277.976, 339.120, 52614.186 21/05/20,01:16:39,05,08,1, 11.9,1,1, 9.876, 10278.029, 339.142, 52614.232 21/05/20,01:16:39,06,08,1, 11.9,1,1, 9.876, 10278.055, 339.163, 52614.225 21/05/20,01:16:39,07,08,1, 11.9,1,1, 9.876, 10278.101, 339.159, 52614.246 21/05/20,01:16:39,08,08,1, 11.9,1,1, 9.876, 10278.149, 339.142, 52614.293 21/05/20,01:16:39,09,08,1, 11.9,1,1, 9.876, 10278.175, 339.141, 52614.293 21/05/20,01:16:39,10,08,1, 11.9,1,1, 9.876, 10278.190, 339.120, 52614.303 21/05/20,01:16:39,11,08,1, 11.9,1,1, 9.876, 10278.246, 339.140, 52614.318 21/05/20,01:16:39,12,08,1, 11.9,1,1, 9.876, 10278.271, 339.138, 52614.321 21/05/20,01:16:39,13,08,1, 11.9,1,1, 9.876, 10278.296, 339.107, 52614.340 21/05/20,01:16:39,14,08,1, 11.9,1,1, 9.876, 10278.335, 339.107, 52614.366 21/05/20,01:16:39,15,08,1, 11.9,1,1, 9.876, 10278.357, 339.117, 52614.386 21/05/20,01:16:39,16,08,1, 11.9,1,1, 9.876, 10278.376, 339.088, 52614.391 21/05/20,01:16:39,17,08,1, 11.9,1,1, 9.876, 10278.400, 339.095, 52614.431 21/05/20,01:16:39,18,08,1, 11.9,1,1, 9.876, 10278.413, 339.079, 52614.415 21/05/20,01:16:39,19,08,1, 11.9,1,1, 9.876, 10278.445, 339.056, 52614.451 21/05/20,01:16:40,00,08,1, 11.8,1,1, 9.871, 10278.440, 339.056, 52614.451 21/05/20,01:16:40,01,08,1, 11.8,1,1, 9.871, 10278.466, 339.035, 52614.501 21/05/20,01:16:40,02,08,1, 11.8,1,1, 9.871, 10278.497, 339.037, 52614.558 21/05/20,01:16:40,03,08,1, 11.8,1,1, 9.871, 10278.526, 338.982, 52614.507 21/05/20,01:16:40,04,08,1, 11.8,1,1, 9.871, 10278.544, 338.997, 52614.546 21/05/20,01:16:40,05,08,1, 11.8,1,1, 9.871, 10278.562, 338.935, 52614.614 21/05/20,01:16:40,06,08,1, 11.8,1,1, 9.871, 10278.588, 338.929, 52614.587 21/05/20,01:16:40,07,08,1, 11.8,1,1, 9.871, 10278.574, 338.872, 52614.613 21/05/20,01:16:40,08,08,1, 11.8,1,1, 9.871, 10278.609, 338.843, 52614.571 21/05/20,01:16:40,09,08,1, 11.8,1,1, 9.871, 10278.590, 338.812, 52614.629 21/05/20,01:16:40,10,08,1, 11.8,1,1, 9.871, 10278.599, 338.761, 52614.594 21/05/20,01:16:40,11,08,1, 11.8,1,1, 9.871, 10278.612, 338.757, 52614.652 21/05/20,01:16:40,12,08,1, 11.8,1,1, 9.871, 10278.626, 338.688, 52614.673 21/05/20,01:16:40,13,08,1, 11.8,1,1, 9.871, 10278.646, 338.676, 52614.708 21/05/20,01:16:40,14,08,1, 11.8,1,1, 9.871, 10278.633, 338.627, 52614.708 21/05/20,01:16:40,15,08,1, 11.8,1,1, 9.871, 10278.620, 338.584, 52614.695 21/05/20,01:16:40,16,08,1, 11.8,1,1, 9.871, 10278.651, 338.527, 52614.719 21/05/20,01:16:40,17,08,1, 11.8,1,1, 9.871, 10278.644, 338.474, 52614.700 21/05/20,01:16:40,18,08,1, 11.8,1,1, 9.871, 10278.637, 338.430, 52614.713 21/05/20,01:16:40,19,08,1, 11.8,1,1, 9.871, 10278.633, 338.364, 52614.743 21/05/20,01:16:41,00,09,1, 11.9,1,1, 9.879, 10278.631, 338.364, 52614.743 21/05/20,01:16:41,01,09,1, 11.9,1,1, 9.879, 10278.600, 338.268, 52614.762 21/05/20,01:16:41,02,09,1, 11.9,1,1, 9.879, 10278.604, 338.224, 52614.760 21/05/20,01:16:41,03,09,1, 11.9,1,1, 9.879, 10278.630, 338.200, 52614.809 21/05/20,01:16:41,04,09,1, 11.9,1,1, 9.879, 10278.583, 338.128, 52614.780 21/05/20,01:16:41,05,09,1, 11.9,1,1, 9.879, 10278.608, 338.073, 52614.751 21/05/20,01:16:41,06,09,1, 11.9,1,1, 9.879, 10278.574, 337.977, 52614.752 21/05/20,01:16:41,07,09,1, 11.9,1,1, 9.879, 10278.591, 337.981, 52614.807 21/05/20,01:16:41,08,09,1, 11.9,1,1, 9.879, 10278.541, 337.904, 52614.768 21/05/20,01:16:41,09,09,1, 11.9,1,1, 9.879, 10278.539, 337.845, 52614.736 21/05/20,01:16:41,10,09,1, 11.9,1,1, 9.879, 10278.493, 337.777, 52614.725 21/05/20,01:16:41,11,09,1, 11.9,1,1, 9.879, 10278.459, 337.742, 52614.907 21/05/20,01:16:41,12,09,1, 11.9,1,1, 9.879, 10278.486, 337.653, 52614.817 21/05/20,01:16:41,13,09,1, 11.9,1,1, 9.879, 10278.463, 337.609, 52614.817 21/05/20,01:16:41,14,09,1, 11.9,1,1, 9.879, 10278.438, 337.559, 52614.815 21/05/20,01:16:41,15,09,1, 11.9,1,1, 9.879, 10278.421, 337.494, 52614.822 21/05/20,01:16:41,16,09,1, 11.9,1,1, 9.879, 10278.394, 337.469, 52614.809 21/05/20,01:16:41,17,09,1, 11.9,1,1, 9.879, 10278.358, 337.346, 52614.778 21/05/20,01:16:41,18,09,1, 11.9,1,1, 9.879, 10278.352, 337.298, 52614.829 21/05/20,01:16:41,19,09,1, 11.9,1,1, 9.879, 10278.323, 337.258, 52614.783 21/05/20,01:16:42,00,08,1, 11.9,1,1, 9.876, 10278.323, 337.258, 52614.783 21/05/20,01:16:42,01,08,1, 11.9,1,1, 9.876, 10278.254, 337.151, 52614.613 21/05/20,01:16:42,02,08,1, 11.9,1,1, 9.876, 10278.210, 337.085, 52614.771 21/05/20,01:16:42,03,08,1, 11.9,1,1, 9.876, 10278.150, 337.040, 52614.794 21/05/20,01:16:42,04,08,1, 11.9,1,1, 9.876, 10278.161, 336.970, 52614.790 21/05/20,01:16:42,05,08,1, 11.9,1,1, 9.876, 10278.117, 336.915, 52614.808 21/05/20,01:16:42,06,08,1, 11.9,1,1, 9.876, 10278.094, 336.852, 52614.766 21/05/20,01:16:42,07,08,1, 11.9,1,1, 9.876, 10278.026, 336.791, 52614.732 21/05/20,01:16:42,08,08,1, 11.9,1,1, 9.876, 10277.998, 336.777, 52614.749 21/05/20,01:16:42,09,08,1, 11.9,1,1, 9.876, 10277.935, 336.701, 52614.751 21/05/20,01:16:42,10,08,1, 11.9,1,1, 9.876, 10277.937, 336.668, 52614.792 21/05/20,01:16:42,11,08,1, 11.9,1,1, 9.876, 10277.869, 336.566, 52614.756 21/05/20,01:16:42,12,08,1, 11.9,1,1, 9.876, 10277.851, 336.563, 52614.762 21/05/20,01:16:42,13,08,1, 11.9,1,1, 9.876, 10277.792, 336.483, 52614.737 21/05/20,01:16:42,14,08,1, 11.9,1,1, 9.876, 10277.772, 336.464, 52614.742 21/05/20,01:16:42,15,08,1, 11.9,1,1, 9.876, 10277.683, 336.357, 52614.744 21/05/20,01:16:42,16,08,1, 11.9,1,1, 9.876, 10277.666, 336.328, 52614.801 21/05/20,01:16:42,17,08,1, 11.9,1,1, 9.876, 10277.646, 336.261, 52614.778 21/05/20,01:16:42,18,08,1, 11.9,1,1, 9.876, 10277.583, 336.200, 52614.728 21/05/20,01:16:42,19,08,1, 11.9,1,1, 9.876, 10277.547, 336.147, 52614.745 21/05/20,01:16:43,00,08,1, 11.9,1,1, 9.879, 10277.547, 336.147, 52614.745 21/05/20,01:16:43,01,08,1, 11.9,1,1, 9.879, 10277.503, 336.028, 52614.753 21/05/20,01:16:43,02,08,1, 11.9,1,1, 9.879, 10277.434, 335.972, 52614.728 21/05/20,01:16:43,03,08,1, 11.9,1,1, 9.879, 10277.420, 335.901, 52614.709 21/05/20,01:16:43,04,08,1, 11.9,1,1, 9.879, 10277.359, 335.856, 52614.686 21/05/20,01:16:43,05,08,1, 11.9,1,1, 9.879, 10277.357, 335.801, 52614.692 21/05/20,01:16:43,06,08,1, 11.9,1,1, 9.879, 10277.298, 335.747, 52614.716 21/05/20,01:16:43,07,08,1, 11.9,1,1, 9.879, 10277.279, 335.672, 52614.651 21/05/20,01:16:43,08,08,1, 11.9,1,1, 9.879, 10277.252, 335.643, 52614.681 21/05/20,01:16:43,09,08,1, 11.9,1,1, 9.879, 10277.188, 335.551, 52614.648 21/05/20,01:16:43,10,08,1, 11.9,1,1, 9.879, 10277.189, 335.497, 52614.679 21/05/20,01:16:43,11,08,1, 11.9,1,1, 9.879, 10277.137, 335.447, 52614.588 21/05/20,01:16:43,12,08,1, 11.9,1,1, 9.879, 10277.104, 335.378, 52614.639 21/05/20,01:16:43,13,08,1, 11.9,1,1, 9.879, 10277.068, 335.332, 52614.632 21/05/20,01:16:43,14,08,1, 11.9,1,1, 9.879, 10277.044, 335.234, 52614.634 21/05/20,01:16:43,15,08,1, 11.9,1,1, 9.879, 10277.024, 335.228, 52614.641 21/05/20,01:16:43,16,08,1, 11.9,1,1, 9.879, 10277.005, 335.120, 52614.632 21/05/20,01:16:43,17,08,1, 11.9,1,1, 9.879, 10276.980, 335.098, 52614.616 21/05/20,01:16:43,18,08,1, 11.9,1,1, 9.879, 10276.934, 335.015, 52614.545 21/05/20,01:16:43,19,08,1, 11.9,1,1, 9.879, 10276.918, 334.976, 52614.561 21/05/20,01:16:44,00,08,1, 11.9,1,1, 9.877, 10276.912, 334.976, 52614.561 21/05/20,01:16:44,01,08,1, 11.9,1,1, 9.877, 10276.879, 334.878, 52614.578 21/05/20,01:16:44,02,08,1, 11.9,1,1, 9.877, 10276.841, 334.836, 52614.566 21/05/20,01:16:44,03,08,1, 11.9,1,1, 9.877, 10276.780, 334.770, 52614.539 21/05/20,01:16:44,04,08,1, 11.9,1,1, 9.877, 10276.814, 334.734, 52614.537 21/05/20,01:16:44,05,08,1, 11.9,1,1, 9.877, 10276.744, 334.647, 52614.554 21/05/20,01:16:44,06,08,1, 11.9,1,1, 9.877, 10276.720, 334.641, 52614.549 21/05/20,01:16:44,07,08,1, 11.9,1,1, 9.877, 10276.706, 334.554, 52614.490 21/05/20,01:16:44,08,08,1, 11.9,1,1, 9.877, 10276.701, 334.531, 52614.523 21/05/20,01:16:44,09,08,1, 11.9,1,1, 9.877, 10276.648, 334.471, 52614.500 21/05/20,01:16:44,10,08,1, 11.9,1,1, 9.877, 10276.633, 334.417, 52614.525 21/05/20,01:16:44,11,08,1, 11.9,1,1, 9.877, 10276.621, 334.393, 52614.530 21/05/20,01:16:44,12,08,1, 11.9,1,1, 9.877, 10276.603, 334.336, 52614.514 21/05/20,01:16:44,13,08,1, 11.9,1,1, 9.877, 10276.583, 334.307, 52614.488 21/05/20,01:16:44,14,08,1, 11.9,1,1, 9.877, 10276.536, 334.249, 52614.474 21/05/20,01:16:44,15,08,1, 11.9,1,1, 9.877, 10276.525, 334.203, 52614.478 21/05/20,01:16:44,16,08,1, 11.9,1,1, 9.877, 10276.506, 334.168, 52614.492 21/05/20,01:16:44,17,08,1, 11.9,1,1, 9.877, 10276.479, 334.114, 52614.441 21/05/20,01:16:44,18,08,1, 11.9,1,1, 9.877, 10276.449, 334.085, 52614.482 21/05/20,01:16:44,19,08,1, 11.9,1,1, 9.877, 10276.430, 334.031, 52614.439 21/05/20,01:16:45,00,08,1, 11.9,1,1, 9.877, 10276.428, 334.031, 52614.439 21/05/20,01:16:45,01,08,1, 11.9,1,1, 9.877, 10276.381, 333.928, 52614.393 21/05/20,01:16:45,02,08,1, 11.9,1,1, 9.877, 10276.386, 333.913, 52614.432 21/05/20,01:16:45,03,08,1, 11.9,1,1, 9.877, 10276.363, 333.839, 52614.450 21/05/20,01:16:45,04,08,1, 11.9,1,1, 9.877, 10276.333, 333.822, 52614.416 21/05/20,01:16:45,05,08,1, 11.9,1,1, 9.877, 10276.303, 333.780, 52614.416 21/05/20,01:16:45,06,08,1, 11.9,1,1, 9.877, 10276.285, 333.740, 52614.431 21/05/20,01:16:45,07,08,1, 11.9,1,1, 9.877, 10276.278, 333.694, 52614.447 21/05/20,01:16:45,08,08,1, 11.9,1,1, 9.877, 10276.263, 333.678, 52614.411 21/05/20,01:16:45,09,08,1, 11.9,1,1, 9.877, 10276.248, 333.635, 52614.438 21/05/20,01:16:45,10,08,1, 11.9,1,1, 9.877, 10276.221, 333.605, 52614.414 21/05/20,01:16:45,11,08,1, 11.9,1,1, 9.877, 10276.208, 333.577, 52614.418 21/05/20,01:16:45,12,08,1, 11.9,1,1, 9.877, 10276.203, 333.537, 52614.420 21/05/20,01:16:45,13,08,1, 11.9,1,1, 9.877, 10276.181, 333.483, 52614.411 21/05/20,01:16:45,14,08,1, 11.9,1,1, 9.877, 10276.151, 333.479, 52614.374 21/05/20,01:16:45,15,08,1, 11.9,1,1, 9.877, 10276.159, 333.444, 52614.350 21/05/20,01:16:45,16,08,1, 11.9,1,1, 9.877, 10276.143, 333.409, 52614.387 21/05/20,01:16:45,17,08,1, 11.9,1,1, 9.877, 10276.145, 333.358, 52614.375 21/05/20,01:16:45,18,08,1, 11.9,1,1, 9.877, 10276.140, 333.342, 52614.413 21/05/20,01:16:45,19,08,1, 11.9,1,1, 9.877, 10276.111, 333.298, 52614.329 21/05/20,01:16:46,00,08,1, 11.9,1,1, 9.877, 10276.103, 333.298, 52614.329 21/05/20,01:16:46,01,08,1, 11.9,1,1, 9.877, 10276.116, 333.286, 52614.327 21/05/20,01:16:46,02,08,1, 11.9,1,1, 9.877, 10276.114, 333.242, 52614.380 21/05/20,01:16:46,03,08,1, 11.9,1,1, 9.877, 10276.104, 333.239, 52614.375 21/05/20,01:16:46,04,08,1, 11.9,1,1, 9.877, 10276.088, 333.191, 52614.334 21/05/20,01:16:46,05,08,1, 11.9,1,1, 9.877, 10276.101, 333.193, 52614.371 21/05/20,01:16:46,06,08,1, 11.9,1,1, 9.877, 10276.099, 333.120, 52614.337 21/05/20,01:16:46,07,08,1, 11.9,1,1, 9.877, 10276.105, 333.140, 52614.382 21/05/20,01:16:46,08,08,1, 11.9,1,1, 9.877, 10276.092, 333.079, 52614.314 21/05/20,01:16:46,09,08,1, 11.9,1,1, 9.877, 10276.101, 333.099, 52614.345 21/05/20,01:16:46,10,08,1, 11.9,1,1, 9.877, 10276.074, 333.057, 52614.336 21/05/20,01:16:46,11,08,1, 11.9,1,1, 9.877, 10276.091, 333.066, 52614.323 21/05/20,01:16:46,12,08,1, 11.9,1,1, 9.877, 10276.062, 333.046, 52614.309 21/05/20,01:16:46,13,08,1, 11.9,1,1, 9.877, 10276.087, 333.044, 52614.334 21/05/20,01:16:46,14,08,1, 11.9,1,1, 9.877, 10276.068, 333.031, 52614.303 21/05/20,01:16:46,15,08,1, 11.9,1,1, 9.877, 10276.087, 333.020, 52614.326 21/05/20,01:16:46,16,08,1, 11.9,1,1, 9.877, 10276.076, 333.048, 52614.321 21/05/20,01:16:46,17,08,1, 11.9,1,1, 9.877, 10276.090, 333.030, 52614.278 21/05/20,01:16:46,18,08,1, 11.9,1,1, 9.877, 10276.117, 333.029, 52614.301 21/05/20,01:16:46,19,08,1, 11.9,1,1, 9.877, 10276.091, 333.024, 52614.277 21/05/20,01:16:47,00,08,1, 11.8,1,1, 9.877, 10276.086, 333.024, 52614.277 21/05/20,01:16:47,01,08,1, 11.8,1,1, 9.877, 10276.117, 333.005, 52614.280 21/05/20,01:16:47,02,08,1, 11.8,1,1, 9.877, 10276.135, 333.020, 52614.267 21/05/20,01:16:47,03,08,1, 11.8,1,1, 9.877, 10276.144, 333.012, 52614.266 21/05/20,01:16:47,04,08,1, 11.8,1,1, 9.877, 10276.159, 332.988, 52614.217 21/05/20,01:16:47,05,08,1, 11.8,1,1, 9.877, 10276.115, 333.032, 52614.216 21/05/20,01:16:47,06,08,1, 11.8,1,1, 9.877, 10276.171, 333.013, 52614.238 21/05/20,01:16:47,07,08,1, 11.8,1,1, 9.877, 10276.176, 333.058, 52614.298 21/05/20,01:16:47,08,08,1, 11.8,1,1, 9.877, 10276.188, 333.079, 52614.255 21/05/20,01:16:47,09,08,1, 11.8,1,1, 9.877, 10276.184, 333.089, 52614.283 21/05/20,01:16:47,10,08,1, 11.8,1,1, 9.877, 10276.211, 333.069, 52614.277 21/05/20,01:16:47,11,08,1, 11.8,1,1, 9.877, 10276.206, 333.097, 52614.224 21/05/20,01:16:47,12,08,1, 11.8,1,1, 9.877, 10276.231, 333.135, 52614.277 21/05/20,01:16:47,13,08,1, 11.8,1,1, 9.877, 10276.254, 333.111, 52614.255 21/05/20,01:16:47,14,08,1, 11.8,1,1, 9.877, 10276.276, 333.129, 52614.272 21/05/20,01:16:47,15,08,1, 11.8,1,1, 9.877, 10276.281, 333.140, 52614.231 21/05/20,01:16:47,16,08,1, 11.8,1,1, 9.877, 10276.313, 333.206, 52614.248 21/05/20,01:16:47,17,08,1, 11.8,1,1, 9.877, 10276.315, 333.179, 52614.208 21/05/20,01:16:47,18,08,1, 11.8,1,1, 9.877, 10276.345, 333.238, 52614.250 21/05/20,01:16:47,19,08,1, 11.8,1,1, 9.877, 10276.339, 333.229, 52614.209 21/05/20,01:16:48,00,08,1, 11.9,1,1, 9.878, 10276.337, 333.229, 52614.209 21/05/20,01:16:48,01,08,1, 11.9,1,1, 9.878, 10276.378, 333.258, 52614.198 21/05/20,01:16:48,02,08,1, 11.9,1,1, 9.878, 10276.421, 333.301, 52614.256 21/05/20,01:16:48,03,08,1, 11.9,1,1, 9.878, 10276.408, 333.297, 52614.216 21/05/20,01:16:48,04,08,1, 11.9,1,1, 9.878, 10276.397, 333.302, 52614.228 21/05/20,01:16:48,05,08,1, 11.9,1,1, 9.878, 10276.418, 333.369, 52614.293 21/05/20,01:16:48,06,08,1, 11.9,1,1, 9.878, 10276.460, 333.401, 52614.227 21/05/20,01:16:48,07,08,1, 11.9,1,1, 9.878, 10276.465, 333.388, 52614.170 21/05/20,01:16:48,08,08,1, 11.9,1,1, 9.878, 10276.487, 333.403, 52614.219 21/05/20,01:16:48,09,08,1, 11.9,1,1, 9.878, 10276.506, 333.432, 52614.225 21/05/20,01:16:48,10,08,1, 11.9,1,1, 9.878, 10276.537, 333.480, 52614.230 21/05/20,01:16:48,11,08,1, 11.9,1,1, 9.878, 10276.536, 333.477, 52614.220 21/05/20,01:16:48,12,08,1, 11.9,1,1, 9.878, 10276.560, 333.525, 52614.254 21/05/20,01:16:48,13,08,1, 11.9,1,1, 9.878, 10276.569, 333.510, 52614.247 21/05/20,01:16:48,14,08,1, 11.9,1,1, 9.878, 10276.589, 333.593, 52614.223 21/05/20,01:16:48,15,08,1, 11.9,1,1, 9.878, 10276.590, 333.596, 52614.182 21/05/20,01:16:48,16,08,1, 11.9,1,1, 9.878, 10276.636, 333.623, 52614.213 21/05/20,01:16:48,17,08,1, 11.9,1,1, 9.878, 10276.618, 333.644, 52614.238 21/05/20,01:16:48,18,08,1, 11.9,1,1, 9.878, 10276.664, 333.697, 52614.218 21/05/20,01:16:48,19,08,1, 11.9,1,1, 9.878, 10276.642, 333.702, 52614.163 21/05/20,01:16:49,00,08,1, 11.9,1,1, 9.872, 10276.637, 333.702, 52614.163 21/05/20,01:16:49,01,08,1, 11.9,1,1, 9.872, 10276.692, 333.808, 52614.224 21/05/20,01:16:49,02,08,1, 11.9,1,1, 9.872, 10276.731, 333.823, 52614.261 21/05/20,01:16:49,03,08,1, 11.9,1,1, 9.872, 10276.758, 333.866, 52614.260 21/05/20,01:16:49,04,08,1, 11.9,1,1, 9.872, 10276.770, 333.909, 52614.240 21/05/20,01:16:49,05,08,1, 11.9,1,1, 9.872, 10276.786, 333.949, 52614.248 21/05/20,01:16:49,06,08,1, 11.9,1,1, 9.872, 10276.831, 333.964, 52614.249 21/05/20,01:16:49,07,08,1, 11.9,1,1, 9.872, 10276.866, 334.026, 52614.241 21/05/20,01:16:49,08,08,1, 11.9,1,1, 9.872, 10276.856, 334.090, 52614.268 21/05/20,01:16:49,09,08,1, 11.9,1,1, 9.872, 10276.892, 334.096, 52614.264 21/05/20,01:16:49,10,08,1, 11.9,1,1, 9.872, 10276.898, 334.184, 52614.332 21/05/20,01:16:49,11,08,1, 11.9,1,1, 9.872, 10276.947, 334.217, 52614.286 21/05/20,01:16:49,12,08,1, 11.9,1,1, 9.872, 10276.957, 334.273, 52614.320 21/05/20,01:16:49,13,08,1, 11.9,1,1, 9.872, 10276.968, 334.335, 52614.308 21/05/20,01:16:49,14,08,1, 11.9,1,1, 9.872, 10277.010, 334.403, 52614.348 21/05/20,01:16:49,15,08,1, 11.9,1,1, 9.872, 10277.003, 334.443, 52614.271 21/05/20,01:16:49,16,08,1, 11.9,1,1, 9.872, 10277.077, 334.526, 52614.335 21/05/20,01:16:49,17,08,1, 11.9,1,1, 9.872, 10277.097, 334.581, 52614.352 21/05/20,01:16:49,18,08,1, 11.9,1,1, 9.872, 10277.136, 334.626, 52614.363 21/05/20,01:16:49,19,08,1, 11.9,1,1, 9.872, 10277.175, 334.718, 52614.412 21/05/20,01:16:50,00,08,1, 11.8,1,1, 9.877, 10277.171, 334.718, 52614.412 21/05/20,01:16:50,01,08,1, 11.8,1,1, 9.877, 10277.254, 334.887, 52614.412 21/05/20,01:16:50,02,08,1, 11.8,1,1, 9.877, 10277.249, 334.945, 52614.485 21/05/20,01:16:50,03,08,1, 11.8,1,1, 9.877, 10277.321, 335.029, 52614.449 21/05/20,01:16:50,04,08,1, 11.8,1,1, 9.877, 10277.349, 335.076, 52614.445 21/05/20,01:16:50,05,08,1, 11.8,1,1, 9.877, 10277.367, 335.184, 52614.548 21/05/20,01:16:50,06,08,1, 11.8,1,1, 9.877, 10277.402, 335.256, 52614.529 21/05/20,01:16:50,07,08,1, 11.8,1,1, 9.877, 10277.451, 335.342, 52614.550 21/05/20,01:16:50,08,08,1, 11.8,1,1, 9.877, 10277.452, 335.417, 52614.563 21/05/20,01:16:50,09,08,1, 11.8,1,1, 9.877, 10277.484, 335.497, 52614.587 21/05/20,01:16:50,10,08,1, 11.8,1,1, 9.877, 10277.535, 335.569, 52614.632 21/05/20,01:16:50,11,08,1, 11.8,1,1, 9.877, 10277.557, 335.664, 52614.698 21/05/20,01:16:50,12,08,1, 11.8,1,1, 9.877, 10277.569, 335.770, 52614.688 21/05/20,01:16:50,13,08,1, 11.8,1,1, 9.877, 10277.644, 335.849, 52614.741 21/05/20,01:16:50,14,08,1, 11.8,1,1, 9.877, 10277.644, 335.934, 52614.715 21/05/20,01:16:50,15,08,1, 11.8,1,1, 9.877, 10277.683, 336.054, 52614.774 21/05/20,01:16:50,16,08,1, 11.8,1,1, 9.877, 10277.678, 336.112, 52614.843 21/05/20,01:16:50,17,08,1, 11.8,1,1, 9.877, 10277.738, 336.231, 52614.851 21/05/20,01:16:50,18,08,1, 11.8,1,1, 9.877, 10277.785, 336.316, 52614.843 21/05/20,01:16:50,19,08,1, 11.8,1,1, 9.877, 10277.811, 336.428, 52614.926 21/05/20,01:16:51,00,08,1, 11.8,1,1, 9.874, 10277.805, 336.428, 52614.926 21/05/20,01:16:51,01,08,1, 11.8,1,1, 9.874, 10277.871, 336.600, 52614.995 21/05/20,01:16:51,02,08,1, 11.8,1,1, 9.874, 10277.893, 336.670, 52615.054 21/05/20,01:16:51,03,08,1, 11.8,1,1, 9.874, 10277.912, 336.809, 52615.124 21/05/20,01:16:51,04,08,1, 11.8,1,1, 9.874, 10277.971, 336.876, 52614.980 21/05/20,01:16:51,05,08,1, 11.8,1,1, 9.874, 10277.946, 336.989, 52615.130 21/05/20,01:16:51,06,08,1, 11.8,1,1, 9.874, 10277.968, 337.098, 52615.227 21/05/20,01:16:51,07,08,1, 11.8,1,1, 9.874, 10278.000, 337.165, 52615.239 21/05/20,01:16:51,08,08,1, 11.8,1,1, 9.874, 10278.045, 337.302, 52615.311 21/05/20,01:16:51,09,08,1, 11.8,1,1, 9.874, 10278.065, 337.375, 52615.335 21/05/20,01:16:51,10,08,1, 11.8,1,1, 9.874, 10278.042, 337.507, 52615.426 21/05/20,01:16:51,11,08,1, 11.8,1,1, 9.874, 10278.057, 337.575, 52615.452 21/05/20,01:16:51,12,08,1, 11.8,1,1, 9.874, 10278.103, 337.730, 52615.489 21/05/20,01:16:51,13,08,1, 11.8,1,1, 9.874, 10278.091, 337.775, 52615.525 21/05/20,01:16:51,14,08,1, 11.8,1,1, 9.874, 10278.122, 337.897, 52615.600 21/05/20,01:16:51,15,08,1, 11.8,1,1, 9.874, 10278.153, 337.972, 52615.666 21/05/20,01:16:51,16,08,1, 11.8,1,1, 9.874, 10278.141, 338.084, 52615.699 21/05/20,01:16:51,17,08,1, 11.8,1,1, 9.874, 10278.154, 338.173, 52615.770 21/05/20,01:16:51,18,08,1, 11.8,1,1, 9.874, 10278.186, 338.238, 52615.807 21/05/20,01:16:51,19,08,1, 11.8,1,1, 9.874, 10278.167, 338.334, 52615.830 21/05/20,01:16:52,00,08,1, 11.8,1,1, 9.877, 10278.164, 338.334, 52615.830 21/05/20,01:16:52,01,08,1, 11.8,1,1, 9.877, 10278.202, 338.535, 52615.949 21/05/20,01:16:52,02,08,1, 11.8,1,1, 9.877, 10278.189, 338.621, 52616.043 21/05/20,01:16:52,03,08,1, 11.8,1,1, 9.877, 10278.228, 338.681, 52616.055 21/05/20,01:16:52,04,08,1, 11.8,1,1, 9.877, 10278.218, 338.795, 52616.124 21/05/20,01:16:52,05,08,1, 11.8,1,1, 9.877, 10278.236, 338.833, 52616.159 21/05/20,01:16:52,06,08,1, 11.8,1,1, 9.877, 10278.221, 338.947, 52616.233 21/05/20,01:16:52,07,08,1, 11.8,1,1, 9.877, 10278.221, 338.997, 52616.260 21/05/20,01:16:52,08,08,1, 11.8,1,1, 9.877, 10278.223, 339.128, 52616.369 21/05/20,01:16:52,09,08,1, 11.8,1,1, 9.877, 10278.235, 339.137, 52616.373 21/05/20,01:16:52,10,08,1, 11.8,1,1, 9.877, 10278.238, 339.249, 52616.466 21/05/20,01:16:52,11,08,1, 11.8,1,1, 9.877, 10278.223, 339.301, 52616.486 21/05/20,01:16:52,12,08,1, 11.8,1,1, 9.877, 10278.228, 339.364, 52616.544 21/05/20,01:16:52,13,08,1, 11.8,1,1, 9.877, 10278.213, 339.419, 52616.593 21/05/20,01:16:52,14,08,1, 11.8,1,1, 9.877, 10278.242, 339.483, 52616.591 21/05/20,01:16:52,15,08,1, 11.8,1,1, 9.877, 10278.210, 339.540, 52616.706 21/05/20,01:16:52,16,08,1, 11.8,1,1, 9.877, 10278.221, 339.574, 52616.710 21/05/20,01:16:52,17,08,1, 11.8,1,1, 9.877, 10278.234, 339.635, 52616.821 21/05/20,01:16:52,18,08,1, 11.8,1,1, 9.877, 10278.184, 339.668, 52616.831 21/05/20,01:16:52,19,08,1, 11.8,1,1, 9.877, 10278.202, 339.728, 52616.869 21/05/20,01:16:53,00,08,1, 11.9,1,1, 9.871, 10278.198, 339.728, 52616.869 21/05/20,01:16:53,01,08,1, 11.9,1,1, 9.871, 10278.157, 339.780, 52616.982 21/05/20,01:16:53,02,08,1, 11.9,1,1, 9.871, 10278.214, 339.855, 52617.250 21/05/20,01:16:53,03,08,1, 11.9,1,1, 9.871, 10278.184, 339.854, 52616.966 21/05/20,01:16:53,04,08,1, 11.9,1,1, 9.871, 10278.156, 339.915, 52617.090 21/05/20,01:16:53,05,08,1, 11.9,1,1, 9.871, 10278.130, 339.941, 52617.116 21/05/20,01:16:53,06,08,1, 11.9,1,1, 9.871, 10278.137, 339.973, 52617.227 21/05/20,01:16:53,07,08,1, 11.9,1,1, 9.871, 10278.129, 339.972, 52617.248 21/05/20,01:16:53,08,08,1, 11.9,1,1, 9.871, 10278.129, 340.021, 52617.325 21/05/20,01:16:53,09,08,1, 11.9,1,1, 9.871, 10278.104, 340.042, 52617.350 21/05/20,01:16:53,10,08,1, 11.9,1,1, 9.871, 10278.115, 340.047, 52617.409 21/05/20,01:16:53,11,08,1, 11.9,1,1, 9.871, 10278.106, 340.059, 52617.461 21/05/20,01:16:53,12,08,1, 11.9,1,1, 9.871, 10278.113, 340.055, 52617.446 21/05/20,01:16:53,13,08,1, 11.9,1,1, 9.871, 10278.092, 340.101, 52617.556 21/05/20,01:16:53,14,08,1, 11.9,1,1, 9.871, 10278.082, 340.096, 52617.565 21/05/20,01:16:53,15,08,1, 11.9,1,1, 9.871, 10278.106, 340.114, 52617.648 21/05/20,01:16:53,16,08,1, 11.9,1,1, 9.871, 10278.082, 340.101, 52617.664 21/05/20,01:16:53,17,08,1, 11.9,1,1, 9.871, 10278.072, 340.135, 52617.728 21/05/20,01:16:53,18,08,1, 11.9,1,1, 9.871, 10278.062, 340.092, 52617.738 21/05/20,01:16:53,19,08,1, 11.9,1,1, 9.871, 10278.052, 340.109, 52617.846 21/05/20,01:16:54,00,07,1, 11.9,1,1, 9.870, 10278.047, 340.109, 52617.846 21/05/20,01:16:54,01,07,1, 11.9,1,1, 9.870, 10278.066, 340.120, 52617.873 21/05/20,01:16:54,02,07,1, 11.9,1,1, 9.870, 10278.035, 340.105, 52618.018 21/05/20,01:16:54,03,07,1, 11.9,1,1, 9.870, 10278.079, 340.078, 52617.889 21/05/20,01:16:54,04,07,1, 11.9,1,1, 9.870, 10278.089, 340.064, 52617.945 21/05/20,01:16:54,05,07,1, 11.9,1,1, 9.870, 10278.091, 340.025, 52618.021 21/05/20,01:16:54,06,07,1, 11.9,1,1, 9.870, 10278.084, 340.048, 52618.090 21/05/20,01:16:54,07,07,1, 11.9,1,1, 9.870, 10278.073, 340.048, 52618.139 21/05/20,01:16:54,08,07,1, 11.9,1,1, 9.870, 10278.051, 340.026, 52618.157 21/05/20,01:16:54,09,07,1, 11.9,1,1, 9.870, 10278.087, 339.998, 52618.099 21/05/20,01:16:54,10,07,1, 11.9,1,1, 9.870, 10278.046, 339.957, 52618.127 21/05/20,01:16:54,11,07,1, 11.9,1,1, 9.870, 10278.077, 339.949, 52618.221 21/05/20,01:16:54,12,07,1, 11.9,1,1, 9.870, 10278.053, 339.909, 52618.228 21/05/20,01:16:54,13,07,1, 11.9,1,1, 9.870, 10278.086, 339.906, 52618.288 21/05/20,01:16:54,14,07,1, 11.9,1,1, 9.870, 10278.072, 339.831, 52618.241 21/05/20,01:16:54,15,07,1, 11.9,1,1, 9.870, 10278.084, 339.828, 52618.304 21/05/20,01:16:54,16,07,1, 11.9,1,1, 9.870, 10278.089, 339.749, 52618.323 21/05/20,01:16:54,17,07,1, 11.9,1,1, 9.870, 10278.112, 339.752, 52618.347 21/05/20,01:16:54,18,07,1, 11.9,1,1, 9.870, 10278.068, 339.685, 52618.367 21/05/20,01:16:54,19,07,1, 11.9,1,1, 9.870, 10278.116, 339.658, 52618.380 21/05/20,01:16:55,00,07,1, 11.9,1,1, 9.874, 10278.114, 339.658, 52618.380 21/05/20,01:16:55,01,07,1, 11.9,1,1, 9.874, 10278.078, 339.594, 52618.406 21/05/20,01:16:55,02,07,1, 11.9,1,1, 9.874, 10278.093, 339.521, 52618.401 21/05/20,01:16:55,03,07,1, 11.9,1,1, 9.874, 10278.103, 339.481, 52618.432 21/05/20,01:16:55,04,07,1, 11.9,1,1, 9.874, 10278.106, 339.451, 52618.433 21/05/20,01:16:55,05,07,1, 11.9,1,1, 9.874, 10278.115, 339.383, 52618.425 21/05/20,01:16:55,06,07,1, 11.9,1,1, 9.874, 10278.110, 339.343, 52618.480 21/05/20,01:16:55,07,07,1, 11.9,1,1, 9.874, 10278.110, 339.296, 52618.501 21/05/20,01:16:55,08,07,1, 11.9,1,1, 9.874, 10278.123, 339.228, 52618.529 21/05/20,01:16:55,09,07,1, 11.9,1,1, 9.874, 10278.120, 339.181, 52618.561 21/05/20,01:16:55,10,07,1, 11.9,1,1, 9.874, 10278.146, 339.111, 52618.507 21/05/20,01:16:55,11,07,1, 11.9,1,1, 9.874, 10278.105, 339.052, 52618.533 21/05/20,01:16:55,12,07,1, 11.9,1,1, 9.874, 10278.106, 339.014, 52618.561 21/05/20,01:16:55,13,07,1, 11.9,1,1, 9.874, 10278.110, 338.953, 52618.589 21/05/20,01:16:55,14,07,1, 11.9,1,1, 9.874, 10278.124, 338.876, 52618.534 21/05/20,01:16:55,15,07,1, 11.9,1,1, 9.874, 10278.149, 338.810, 52618.609 21/05/20,01:16:55,16,07,1, 11.9,1,1, 9.874, 10278.138, 338.755, 52618.608 21/05/20,01:16:55,17,07,1, 11.9,1,1, 9.874, 10278.132, 338.685, 52618.621 21/05/20,01:16:55,18,07,1, 11.9,1,1, 9.874, 10278.137, 338.628, 52618.603 21/05/20,01:16:55,19,07,1, 11.9,1,1, 9.874, 10278.136, 338.555, 52618.597 21/05/20,01:16:56,00,07,1, 11.8,1,1, 9.874, 10278.131, 338.555, 52618.597 21/05/20,01:16:56,01,07,1, 11.8,1,1, 9.874, 10278.118, 338.430, 52618.628 21/05/20,01:16:56,02,07,1, 11.8,1,1, 9.874, 10278.105, 338.362, 52618.602 21/05/20,01:16:56,03,07,1, 11.8,1,1, 9.874, 10278.137, 338.290, 52618.599 21/05/20,01:16:56,04,07,1, 11.8,1,1, 9.874, 10278.142, 338.254, 52618.596 21/05/20,01:16:56,05,07,1, 11.8,1,1, 9.874, 10278.148, 338.172, 52618.612 21/05/20,01:16:56,06,07,1, 11.8,1,1, 9.874, 10278.106, 338.117, 52618.592 21/05/20,01:16:56,07,07,1, 11.8,1,1, 9.874, 10278.167, 338.065, 52618.501 21/05/20,01:16:56,08,07,1, 11.8,1,1, 9.874, 10278.100, 338.042, 52618.675 21/05/20,01:16:56,09,07,1, 11.8,1,1, 9.874, 10278.110, 337.941, 52618.649 21/05/20,01:16:56,10,07,1, 11.8,1,1, 9.874, 10278.119, 337.893, 52618.619 21/05/20,01:16:56,11,07,1, 11.8,1,1, 9.874, 10278.112, 337.833, 52618.648 21/05/20,01:16:56,12,07,1, 11.8,1,1, 9.874, 10278.130, 337.806, 52618.624 21/05/20,01:16:56,13,07,1, 11.8,1,1, 9.874, 10278.128, 337.723, 52618.614 21/05/20,01:16:56,14,07,1, 11.8,1,1, 9.874, 10278.122, 337.675, 52618.597 21/05/20,01:16:56,15,07,1, 11.8,1,1, 9.874, 10278.098, 337.593, 52618.587 21/05/20,01:16:56,16,07,1, 11.8,1,1, 9.874, 10278.105, 337.549, 52618.555 21/05/20,01:16:56,17,07,1, 11.8,1,1, 9.874, 10278.116, 337.483, 52618.575 21/05/20,01:16:56,18,07,1, 11.8,1,1, 9.874, 10278.110, 337.441, 52618.605 21/05/20,01:16:56,19,07,1, 11.8,1,1, 9.874, 10278.090, 337.391, 52618.555 21/05/20,01:16:57,00,07,1, 11.8,1,1, 9.877, 10278.089, 337.391, 52618.555 21/05/20,01:16:57,01,07,1, 11.8,1,1, 9.877, 10278.079, 337.279, 52618.569 21/05/20,01:16:57,02,07,1, 11.8,1,1, 9.877, 10278.106, 337.251, 52618.587 21/05/20,01:16:57,03,07,1, 11.8,1,1, 9.877, 10278.073, 337.196, 52618.538 21/05/20,01:16:57,04,07,1, 11.8,1,1, 9.877, 10278.062, 337.145, 52618.516 21/05/20,01:16:57,05,07,1, 11.8,1,1, 9.877, 10278.061, 337.131, 52618.527 21/05/20,01:16:57,06,07,1, 11.8,1,1, 9.877, 10278.091, 337.087, 52618.502 21/05/20,01:16:57,07,07,1, 11.8,1,1, 9.877, 10278.066, 337.041, 52618.479 21/05/20,01:16:57,08,07,1, 11.8,1,1, 9.877, 10278.045, 337.005, 52618.476 21/05/20,01:16:57,09,07,1, 11.8,1,1, 9.877, 10278.062, 336.985, 52618.460 21/05/20,01:16:57,10,07,1, 11.8,1,1, 9.877, 10278.062, 337.002, 52618.452 21/05/20,01:16:57,11,07,1, 11.8,1,1, 9.877, 10278.038, 336.939, 52618.482 21/05/20,01:16:57,12,07,1, 11.8,1,1, 9.877, 10278.029, 336.890, 52618.491 21/05/20,01:16:57,13,07,1, 11.8,1,1, 9.877, 10278.002, 336.881, 52618.431 21/05/20,01:16:57,14,07,1, 11.8,1,1, 9.877, 10278.022, 336.838, 52618.461 21/05/20,01:16:57,15,07,1, 11.8,1,1, 9.877, 10278.040, 336.849, 52618.411 21/05/20,01:16:57,16,07,1, 11.8,1,1, 9.877, 10278.009, 336.810, 52618.429 21/05/20,01:16:57,17,07,1, 11.8,1,1, 9.877, 10278.029, 336.791, 52618.418 21/05/20,01:16:57,18,07,1, 11.8,1,1, 9.877, 10278.031, 336.795, 52618.432 21/05/20,01:16:57,19,07,1, 11.8,1,1, 9.877, 10278.013, 336.799, 52618.438 21/05/20,01:16:58,00,07,1, 11.9,1,1, 9.873, 10278.006, 336.799, 52618.438 21/05/20,01:16:58,01,07,1, 11.9,1,1, 9.873, 10278.017, 336.789, 52618.396 21/05/20,01:16:58,02,07,1, 11.9,1,1, 9.873, 10277.998, 336.776, 52618.411 21/05/20,01:16:58,03,07,1, 11.9,1,1, 9.873, 10278.034, 336.788, 52618.377 21/05/20,01:16:58,04,07,1, 11.9,1,1, 9.873, 10278.041, 336.795, 52618.422 21/05/20,01:16:58,05,07,1, 11.9,1,1, 9.873, 10278.030, 336.821, 52618.419 21/05/20,01:16:58,06,07,1, 11.9,1,1, 9.873, 10278.036, 336.824, 52618.408 21/05/20,01:16:58,07,07,1, 11.9,1,1, 9.873, 10278.040, 336.823, 52618.443 21/05/20,01:16:58,08,07,1, 11.9,1,1, 9.873, 10278.059, 336.824, 52618.399 21/05/20,01:16:58,09,07,1, 11.9,1,1, 9.873, 10278.063, 336.842, 52618.428 21/05/20,01:16:58,10,07,1, 11.9,1,1, 9.873, 10278.075, 336.872, 52618.409 21/05/20,01:16:58,11,07,1, 11.9,1,1, 9.873, 10278.054, 336.895, 52618.383 21/05/20,01:16:58,12,07,1, 11.9,1,1, 9.873, 10278.072, 336.951, 52618.402 21/05/20,01:16:58,13,07,1, 11.9,1,1, 9.873, 10278.093, 336.950, 52618.400 21/05/20,01:16:58,14,07,1, 11.9,1,1, 9.873, 10278.072, 336.968, 52618.397 21/05/20,01:16:58,15,07,1, 11.9,1,1, 9.873, 10278.122, 337.005, 52618.411 21/05/20,01:16:58,16,07,1, 11.9,1,1, 9.873, 10278.113, 337.045, 52618.409 21/05/20,01:16:58,17,07,1, 11.9,1,1, 9.873, 10278.150, 337.085, 52618.406 21/05/20,01:16:58,18,07,1, 11.9,1,1, 9.873, 10278.143, 337.110, 52618.434 21/05/20,01:16:58,19,07,1, 11.9,1,1, 9.873, 10278.158, 337.154, 52618.429 21/05/20,01:16:59,00,07,1, 11.8,1,1, 9.871, 10278.156, 337.154, 52618.429 21/05/20,01:16:59,01,07,1, 11.8,1,1, 9.871, 10278.190, 337.241, 52618.462 21/05/20,01:16:59,02,07,1, 11.8,1,1, 9.871, 10278.239, 337.284, 52618.465 21/05/20,01:16:59,03,07,1, 11.8,1,1, 9.871, 10278.230, 337.334, 52618.469 21/05/20,01:16:59,04,07,1, 11.8,1,1, 9.871, 10278.270, 337.393, 52618.500 21/05/20,01:16:59,05,07,1, 11.8,1,1, 9.871, 10278.299, 337.418, 52618.504 21/05/20,01:16:59,06,07,1, 11.8,1,1, 9.871, 10278.321, 337.482, 52618.508 21/05/20,01:16:59,07,07,1, 11.8,1,1, 9.871, 10278.348, 337.550, 52618.517 21/05/20,01:16:59,08,07,1, 11.8,1,1, 9.871, 10278.381, 337.584, 52618.523 21/05/20,01:16:59,09,07,1, 11.8,1,1, 9.871, 10278.392, 337.630, 52618.528 21/05/20,01:16:59,10,07,1, 11.8,1,1, 9.871, 10278.431, 337.697, 52618.561 21/05/20,01:16:59,11,07,1, 11.8,1,1, 9.871, 10278.462, 337.783, 52618.564 21/05/20,01:16:59,12,07,1, 11.8,1,1, 9.871, 10278.499, 337.834, 52618.576 21/05/20,01:16:59,13,07,1, 11.8,1,1, 9.871, 10278.507, 337.899, 52618.567 21/05/20,01:16:59,14,07,1, 11.8,1,1, 9.871, 10278.541, 337.974, 52618.644 21/05/20,01:16:59,15,07,1, 11.8,1,1, 9.871, 10278.570, 338.030, 52618.649 21/05/20,01:16:59,16,07,1, 11.8,1,1, 9.871, 10278.582, 338.095, 52618.666 21/05/20,01:16:59,17,07,1, 11.8,1,1, 9.871, 10278.647, 338.172, 52618.681 21/05/20,01:16:59,18,07,1, 11.8,1,1, 9.871, 10278.667, 338.223, 52618.710 21/05/20,01:16:59,19,07,1, 11.8,1,1, 9.871, 10278.703, 338.313, 52618.705 21/05/20,01:17:00,00,07,1, 11.9,1,1, 9.870, 10278.698, 338.313, 52618.705 21/05/20,01:17:00,01,07,1, 11.9,1,1, 9.870, 10278.779, 338.441, 52618.757 21/05/20,01:17:00,02,07,1, 11.9,1,1, 9.870, 10278.805, 338.515, 52618.765 21/05/20,01:17:00,03,07,1, 11.9,1,1, 9.870, 10278.827, 338.597, 52618.789 21/05/20,01:17:00,04,07,1, 11.9,1,1, 9.870, 10278.886, 338.639, 52618.795 21/05/20,01:17:00,05,07,1, 11.9,1,1, 9.870, 10278.866, 338.730, 52618.866 21/05/20,01:17:00,06,07,1, 11.9,1,1, 9.870, 10278.934, 338.813, 52618.842 21/05/20,01:17:00,07,07,1, 11.9,1,1, 9.870, 10278.975, 338.912, 52618.845 21/05/20,01:17:00,08,07,1, 11.9,1,1, 9.870, 10279.028, 338.979, 52618.847 21/05/20,01:17:00,09,07,1, 11.9,1,1, 9.870, 10279.060, 339.072, 52618.881 21/05/20,01:17:00,10,07,1, 11.9,1,1, 9.870, 10279.091, 339.158, 52618.916 21/05/20,01:17:00,11,07,1, 11.9,1,1, 9.870, 10279.118, 339.252, 52618.958 21/05/20,01:17:00,12,07,1, 11.9,1,1, 9.870, 10279.159, 339.338, 52618.979 21/05/20,01:17:00,13,07,1, 11.9,1,1, 9.870, 10279.207, 339.421, 52618.974 21/05/20,01:17:00,14,07,1, 11.9,1,1, 9.870, 10279.243, 339.501, 52619.026 21/05/20,01:17:00,15,07,1, 11.9,1,1, 9.870, 10279.300, 339.595, 52619.008 21/05/20,01:17:00,16,07,1, 11.9,1,1, 9.870, 10279.351, 339.679, 52619.077 21/05/20,01:17:00,17,07,1, 11.9,1,1, 9.870, 10279.379, 339.757, 52619.122 21/05/20,01:17:00,18,07,1, 11.9,1,1, 9.870, 10279.424, 339.913, 52619.178 21/05/20,01:17:00,19,07,1, 11.9,1,1, 9.870, 10279.465, 339.963, 52619.168 21/05/20,01:17:01,00,06,1, 11.9,1,1, 9.872, 10279.458, 339.963, 52619.168 21/05/20,01:17:01,01,06,1, 11.9,1,1, 9.872, 10279.564, 340.154, 52619.085 21/05/20,01:17:01,02,06,1, 11.9,1,1, 9.872, 10279.590, 340.279, 52619.391 21/05/20,01:17:01,03,06,1, 11.9,1,1, 9.872, 10279.645, 340.338, 52619.354 21/05/20,01:17:01,04,06,1, 11.9,1,1, 9.872, 10279.717, 340.449, 52619.375 21/05/20,01:17:01,05,06,1, 11.9,1,1, 9.872, 10279.775, 340.531, 52619.403 21/05/20,01:17:01,06,06,1, 11.9,1,1, 9.872, 10279.827, 340.645, 52619.409 21/05/20,01:17:01,07,06,1, 11.9,1,1, 9.872, 10279.868, 340.711, 52619.426 21/05/20,01:17:01,08,06,1, 11.9,1,1, 9.872, 10279.932, 340.814, 52619.486 21/05/20,01:17:01,09,06,1, 11.9,1,1, 9.872, 10279.977, 340.925, 52619.496 21/05/20,01:17:01,10,06,1, 11.9,1,1, 9.872, 10280.027, 340.994, 52619.589 21/05/20,01:17:01,11,06,1, 11.9,1,1, 9.872, 10280.127, 341.081, 52619.571 21/05/20,01:17:01,12,06,1, 11.9,1,1, 9.872, 10280.164, 341.181, 52619.610 21/05/20,01:17:01,13,06,1, 11.9,1,1, 9.872, 10280.221, 341.268, 52619.626 21/05/20,01:17:01,14,06,1, 11.9,1,1, 9.872, 10280.276, 341.371, 52619.864 21/05/20,01:17:01,15,06,1, 11.9,1,1, 9.872, 10280.363, 341.448, 52619.775 21/05/20,01:17:01,16,06,1, 11.9,1,1, 9.872, 10280.425, 341.543, 52619.768 21/05/20,01:17:01,17,06,1, 11.9,1,1, 9.872, 10280.443, 341.609, 52619.813 21/05/20,01:17:01,18,06,1, 11.9,1,1, 9.872, 10280.540, 341.705, 52619.884 21/05/20,01:17:01,19,06,1, 11.9,1,1, 9.872, 10280.584, 341.780, 52619.901 21/05/20,01:17:02,00,07,1, 11.9,1,1, 9.870, 10280.584, 341.780, 52619.901 21/05/20,01:17:02,01,07,1, 11.9,1,1, 9.870, 10280.714, 341.935, 52619.959 21/05/20,01:17:02,02,07,1, 11.9,1,1, 9.870, 10280.799, 342.037, 52620.042 21/05/20,01:17:02,03,07,1, 11.9,1,1, 9.870, 10280.852, 342.107, 52620.043 21/05/20,01:17:02,04,07,1, 11.9,1,1, 9.870, 10280.918, 342.207, 52620.116 21/05/20,01:17:02,05,07,1, 11.9,1,1, 9.870, 10280.975, 342.234, 52620.115 21/05/20,01:17:02,06,07,1, 11.9,1,1, 9.870, 10281.033, 342.377, 52620.192 21/05/20,01:17:02,07,07,1, 11.9,1,1, 9.870, 10281.090, 342.410, 52620.144 21/05/20,01:17:02,08,07,1, 11.9,1,1, 9.870, 10281.194, 342.499, 52620.217 21/05/20,01:17:02,09,07,1, 11.9,1,1, 9.870, 10281.254, 342.569, 52620.276 21/05/20,01:17:02,10,07,1, 11.9,1,1, 9.870, 10281.315, 342.630, 52620.292 21/05/20,01:17:02,11,07,1, 11.9,1,1, 9.870, 10281.355, 342.691, 52620.359 21/05/20,01:17:02,12,07,1, 11.9,1,1, 9.870, 10281.399, 342.764, 52620.376 21/05/20,01:17:02,13,07,1, 11.9,1,1, 9.870, 10281.480, 342.826, 52620.420 21/05/20,01:17:02,14,07,1, 11.9,1,1, 9.870, 10281.545, 342.897, 52620.652 21/05/20,01:17:02,15,07,1, 11.9,1,1, 9.870, 10281.606, 342.937, 52620.380 21/05/20,01:17:02,16,07,1, 11.9,1,1, 9.870, 10281.622, 343.020, 52620.459 21/05/20,01:17:02,17,07,1, 11.9,1,1, 9.870, 10281.681, 343.051, 52620.528 21/05/20,01:17:02,18,07,1, 11.9,1,1, 9.870, 10281.757, 343.116, 52620.587 21/05/20,01:17:02,19,07,1, 11.9,1,1, 9.870, 10281.815, 343.158, 52620.581 21/05/20,01:17:03,00,08,1, 11.9,1,1, 9.870, 10281.811, 343.158, 52620.581 21/05/20,01:17:03,01,08,1, 11.9,1,1, 9.870, 10281.898, 343.239, 52620.683 21/05/20,01:17:03,02,08,1, 11.9,1,1, 9.870, 10281.935, 343.285, 52620.714 21/05/20,01:17:03,03,08,1, 11.9,1,1, 9.870, 10281.982, 343.270, 52620.698 21/05/20,01:17:03,04,08,1, 11.9,1,1, 9.870, 10282.032, 343.339, 52620.736 21/05/20,01:17:03,05,08,1, 11.9,1,1, 9.870, 10282.069, 343.340, 52620.754 21/05/20,01:17:03,06,08,1, 11.9,1,1, 9.870, 10282.132, 343.402, 52620.771 21/05/20,01:17:03,07,08,1, 11.9,1,1, 9.870, 10282.140, 343.363, 52620.766 21/05/20,01:17:03,08,08,1, 11.9,1,1, 9.870, 10282.198, 343.408, 52620.838 21/05/20,01:17:03,09,08,1, 11.9,1,1, 9.870, 10282.235, 343.377, 52620.844 21/05/20,01:17:03,10,08,1, 11.9,1,1, 9.870, 10282.254, 343.438, 52620.831 21/05/20,01:17:03,11,08,1, 11.9,1,1, 9.870, 10282.264, 343.394, 52620.873 21/05/20,01:17:03,12,08,1, 11.9,1,1, 9.870, 10282.292, 343.413, 52620.916 21/05/20,01:17:03,13,08,1, 11.9,1,1, 9.870, 10282.318, 343.397, 52620.913 21/05/20,01:17:03,14,08,1, 11.9,1,1, 9.870, 10282.361, 343.398, 52620.954 21/05/20,01:17:03,15,08,1, 11.9,1,1, 9.870, 10282.389, 343.385, 52620.950 21/05/20,01:17:03,16,08,1, 11.9,1,1, 9.870, 10282.396, 343.340, 52620.984 21/05/20,01:17:03,17,08,1, 11.9,1,1, 9.870, 10282.448, 343.336, 52620.982 21/05/20,01:17:03,18,08,1, 11.9,1,1, 9.870, 10282.473, 343.293, 52621.039 21/05/20,01:17:03,19,08,1, 11.9,1,1, 9.870, 10282.460, 343.274, 52621.033 21/05/20,01:17:04,00,08,1, 11.8,1,1, 9.874, 10282.453, 343.274, 52621.033 21/05/20,01:17:04,01,08,1, 11.8,1,1, 9.874, 10282.488, 343.210, 52621.058 21/05/20,01:17:04,02,08,1, 11.8,1,1, 9.874, 10282.501, 343.191, 52621.057 21/05/20,01:17:04,03,08,1, 11.8,1,1, 9.874, 10282.541, 343.153, 52621.051 21/05/20,01:17:04,04,08,1, 11.8,1,1, 9.874, 10282.545, 343.112, 52621.111 21/05/20,01:17:04,05,08,1, 11.8,1,1, 9.874, 10282.546, 343.055, 52621.110 21/05/20,01:17:04,06,08,1, 11.8,1,1, 9.874, 10282.546, 343.043, 52621.122 21/05/20,01:17:04,07,08,1, 11.8,1,1, 9.874, 10282.546, 342.942, 52621.074 21/05/20,01:17:04,08,08,1, 11.8,1,1, 9.874, 10282.576, 342.966, 52621.139 21/05/20,01:17:04,09,08,1, 11.8,1,1, 9.874, 10282.568, 342.905, 52621.086 21/05/20,01:17:04,10,08,1, 11.8,1,1, 9.874, 10282.596, 342.857, 52621.134 21/05/20,01:17:04,11,08,1, 11.8,1,1, 9.874, 10282.592, 342.789, 52621.100 21/05/20,01:17:04,12,08,1, 11.8,1,1, 9.874, 10282.600, 342.759, 52621.128 21/05/20,01:17:04,13,08,1, 11.8,1,1, 9.874, 10282.613, 342.691, 52621.124 21/05/20,01:17:04,14,08,1, 11.8,1,1, 9.874, 10282.592, 342.635, 52621.108 21/05/20,01:17:04,15,08,1, 11.8,1,1, 9.874, 10282.625, 342.585, 52621.112 21/05/20,01:17:04,16,08,1, 11.8,1,1, 9.874, 10282.593, 342.547, 52621.182 21/05/20,01:17:04,17,08,1, 11.8,1,1, 9.874, 10282.619, 342.500, 52621.167 21/05/20,01:17:04,18,08,1, 11.8,1,1, 9.874, 10282.642, 342.439, 52621.182 21/05/20,01:17:04,19,08,1, 11.8,1,1, 9.874, 10282.629, 342.388, 52621.161 21/05/20,01:17:05,00,08,1, 11.9,1,1, 9.868, 10282.629, 342.388, 52621.161 21/05/20,01:17:05,01,08,1, 11.9,1,1, 9.868, 10282.641, 342.309, 52621.211 21/05/20,01:17:05,02,08,1, 11.9,1,1, 9.868, 10282.651, 342.231, 52621.184 21/05/20,01:17:05,03,08,1, 11.9,1,1, 9.868, 10282.633, 342.177, 52621.207 21/05/20,01:17:05,04,08,1, 11.9,1,1, 9.868, 10282.632, 342.149, 52621.202 21/05/20,01:17:05,05,08,1, 11.9,1,1, 9.868, 10282.634, 342.070, 52621.209 21/05/20,01:17:05,06,08,1, 11.9,1,1, 9.868, 10282.624, 342.005, 52621.169 21/05/20,01:17:05,07,08,1, 11.9,1,1, 9.868, 10282.644, 341.946, 52621.209 21/05/20,01:17:05,08,08,1, 11.9,1,1, 9.868, 10282.634, 341.918, 52621.213 21/05/20,01:17:05,09,08,1, 11.9,1,1, 9.868, 10282.641, 341.851, 52621.211 21/05/20,01:17:05,10,08,1, 11.9,1,1, 9.868, 10282.634, 341.809, 52621.236 21/05/20,01:17:05,11,08,1, 11.9,1,1, 9.868, 10282.650, 341.737, 52621.200 21/05/20,01:17:05,12,08,1, 11.9,1,1, 9.868, 10282.646, 341.699, 52621.228 21/05/20,01:17:05,13,08,1, 11.9,1,1, 9.868, 10282.656, 341.640, 52621.221 21/05/20,01:17:05,14,08,1, 11.9,1,1, 9.868, 10282.647, 341.635, 52621.274 21/05/20,01:17:05,15,08,1, 11.9,1,1, 9.868, 10282.634, 341.560, 52621.237 21/05/20,01:17:05,16,08,1, 11.9,1,1, 9.868, 10282.657, 341.535, 52621.195 21/05/20,01:17:05,17,08,1, 11.9,1,1, 9.868, 10282.664, 341.488, 52621.254 21/05/20,01:17:05,18,08,1, 11.9,1,1, 9.868, 10282.671, 341.456, 52621.189 21/05/20,01:17:05,19,08,1, 11.9,1,1, 9.868, 10282.642, 341.417, 52621.221 21/05/20,01:17:06,00,08,1, 11.9,1,1, 9.869, 10282.637, 341.417, 52621.221 21/05/20,01:17:06,01,08,1, 11.9,1,1, 9.869, 10282.655, 341.356, 52621.235 21/05/20,01:17:06,02,08,1, 11.9,1,1, 9.869, 10282.648, 341.317, 52621.237 21/05/20,01:17:06,03,08,1, 11.9,1,1, 9.869, 10282.650, 341.310, 52621.215 21/05/20,01:17:06,04,08,1, 11.9,1,1, 9.869, 10282.662, 341.274, 52621.231 21/05/20,01:17:06,05,08,1, 11.9,1,1, 9.869, 10282.631, 341.261, 52621.274 21/05/20,01:17:06,06,08,1, 11.9,1,1, 9.869, 10282.657, 341.211, 52621.254 21/05/20,01:17:06,07,08,1, 11.9,1,1, 9.869, 10282.666, 341.200, 52621.219 21/05/20,01:17:06,08,08,1, 11.9,1,1, 9.869, 10282.654, 341.198, 52621.246 21/05/20,01:17:06,09,08,1, 11.9,1,1, 9.869, 10282.652, 341.142, 52621.264 21/05/20,01:17:06,10,08,1, 11.9,1,1, 9.869, 10282.658, 341.174, 52621.272 21/05/20,01:17:06,11,08,1, 11.9,1,1, 9.869, 10282.669, 341.144, 52621.269 21/05/20,01:17:06,12,08,1, 11.9,1,1, 9.869, 10282.668, 341.174, 52621.292 21/05/20,01:17:06,13,08,1, 11.9,1,1, 9.869, 10282.661, 341.161, 52621.303 21/05/20,01:17:06,14,08,1, 11.9,1,1, 9.869, 10282.683, 341.147, 52621.278 21/05/20,01:17:06,15,08,1, 11.9,1,1, 9.869, 10282.699, 341.149, 52621.320 21/05/20,01:17:06,16,08,1, 11.9,1,1, 9.869, 10282.702, 341.139, 52621.306 21/05/20,01:17:06,17,08,1, 11.9,1,1, 9.869, 10282.714, 341.146, 52621.317 21/05/20,01:17:06,18,08,1, 11.9,1,1, 9.869, 10282.718, 341.125, 52621.280 21/05/20,01:17:06,19,08,1, 11.9,1,1, 9.869, 10282.721, 341.126, 52621.275 21/05/20,01:17:07,00,08,1, 11.9,1,1, 9.871, 10282.720, 341.126, 52621.275 21/05/20,01:17:07,01,08,1, 11.9,1,1, 9.871, 10282.758, 341.149, 52621.314 21/05/20,01:17:07,02,08,1, 11.9,1,1, 9.871, 10282.756, 341.140, 52621.343 21/05/20,01:17:07,03,08,1, 11.9,1,1, 9.871, 10282.785, 341.181, 52621.353 21/05/20,01:17:07,04,08,1, 11.9,1,1, 9.871, 10282.781, 341.166, 52621.321 21/05/20,01:17:07,05,08,1, 11.9,1,1, 9.871, 10282.800, 341.210, 52621.323 21/05/20,01:17:07,06,08,1, 11.9,1,1, 9.871, 10282.815, 341.190, 52621.342 21/05/20,01:17:07,07,08,1, 11.9,1,1, 9.871, 10282.858, 341.209, 52621.359 21/05/20,01:17:07,08,08,1, 11.9,1,1, 9.871, 10282.873, 341.201, 52621.267 21/05/20,01:17:07,09,08,1, 11.9,1,1, 9.871, 10282.847, 341.239, 52621.380 21/05/20,01:17:07,10,08,1, 11.9,1,1, 9.871, 10282.896, 341.244, 52621.358 21/05/20,01:17:07,11,08,1, 11.9,1,1, 9.871, 10282.925, 341.251, 52621.367 21/05/20,01:17:07,12,08,1, 11.9,1,1, 9.871, 10282.947, 341.282, 52621.291 21/05/20,01:17:07,13,08,1, 11.9,1,1, 9.871, 10282.973, 341.283, 52621.278 21/05/20,01:17:07,14,08,1, 11.9,1,1, 9.871, 10283.021, 341.323, 52621.359 21/05/20,01:17:07,15,08,1, 11.9,1,1, 9.871, 10283.016, 341.342, 52621.351 21/05/20,01:17:07,16,08,1, 11.9,1,1, 9.871, 10283.051, 341.360, 52621.350 21/05/20,01:17:07,17,08,1, 11.9,1,1, 9.871, 10283.061, 341.371, 52621.381 21/05/20,01:17:07,18,08,1, 11.9,1,1, 9.871, 10283.100, 341.388, 52621.345 21/05/20,01:17:07,19,08,1, 11.9,1,1, 9.871, 10283.134, 341.414, 52621.364 21/05/20,01:17:08,00,08,1, 11.8,1,1, 9.872, 10283.129, 341.414, 52621.364 21/05/20,01:17:08,01,08,1, 11.8,1,1, 9.872, 10283.198, 341.481, 52621.366 21/05/20,01:17:08,02,08,1, 11.8,1,1, 9.872, 10283.215, 341.479, 52621.332 21/05/20,01:17:08,03,08,1, 11.8,1,1, 9.872, 10283.252, 341.528, 52621.330 21/05/20,01:17:08,04,08,1, 11.8,1,1, 9.872, 10283.253, 341.531, 52621.333 21/05/20,01:17:08,05,08,1, 11.8,1,1, 9.872, 10283.324, 341.589, 52621.385 21/05/20,01:17:08,06,08,1, 11.8,1,1, 9.872, 10283.321, 341.566, 52621.343 21/05/20,01:17:08,07,08,1, 11.8,1,1, 9.872, 10283.421, 341.621, 52621.218 21/05/20,01:17:08,08,08,1, 11.8,1,1, 9.872, 10283.337, 341.637, 52621.229 21/05/20,01:17:08,09,08,1, 11.8,1,1, 9.872, 10283.432, 341.671, 52621.483 21/05/20,01:17:08,10,08,1, 11.8,1,1, 9.872, 10283.495, 341.682, 52621.378 21/05/20,01:17:08,11,08,1, 11.8,1,1, 9.872, 10283.536, 341.732, 52621.394 21/05/20,01:17:08,12,08,1, 11.8,1,1, 9.872, 10283.567, 341.756, 52621.368 21/05/20,01:17:08,13,08,1, 11.8,1,1, 9.872, 10283.609, 341.777, 52621.386 21/05/20,01:17:08,14,08,1, 11.8,1,1, 9.872, 10283.662, 341.802, 52621.336 21/05/20,01:17:08,15,08,1, 11.8,1,1, 9.872, 10283.685, 341.822, 52621.350 21/05/20,01:17:08,16,08,1, 11.8,1,1, 9.872, 10283.750, 341.864, 52621.319 21/05/20,01:17:08,17,08,1, 11.8,1,1, 9.872, 10283.795, 341.835, 52621.329 21/05/20,01:17:08,18,08,1, 11.8,1,1, 9.872, 10283.837, 341.871, 52621.332 21/05/20,01:17:08,19,08,1, 11.8,1,1, 9.872, 10283.878, 341.925, 52621.558 21/05/20,01:17:09,00,08,1, 11.9,1,1, 9.873, 10283.872, 341.925, 52621.558 21/05/20,01:17:09,01,08,1, 11.9,1,1, 9.873, 10283.939, 341.955, 52621.350 21/05/20,01:17:09,02,08,1, 11.9,1,1, 9.873, 10284.012, 341.978, 52621.326 21/05/20,01:17:09,03,08,1, 11.9,1,1, 9.873, 10284.049, 342.000, 52621.379 21/05/20,01:17:09,04,08,1, 11.9,1,1, 9.873, 10284.143, 342.003, 52621.328 21/05/20,01:17:09,05,08,1, 11.9,1,1, 9.873, 10284.144, 342.063, 52621.377 21/05/20,01:17:09,06,08,1, 11.9,1,1, 9.873, 10284.204, 342.048, 52621.318 21/05/20,01:17:09,07,08,1, 11.9,1,1, 9.873, 10284.260, 342.101, 52621.346 21/05/20,01:17:09,08,08,1, 11.9,1,1, 9.873, 10284.259, 342.080, 52621.317 21/05/20,01:17:09,09,08,1, 11.9,1,1, 9.873, 10284.353, 342.155, 52621.346 21/05/20,01:17:09,10,08,1, 11.9,1,1, 9.873, 10284.375, 342.109, 52621.317 21/05/20,01:17:09,11,08,1, 11.9,1,1, 9.873, 10284.436, 342.165, 52621.347 21/05/20,01:17:09,12,08,1, 11.9,1,1, 9.873, 10284.437, 342.140, 52621.362 21/05/20,01:17:09,13,08,1, 11.9,1,1, 9.873, 10284.527, 342.182, 52621.389 21/05/20,01:17:09,14,08,1, 11.9,1,1, 9.873, 10284.563, 342.182, 52621.362 21/05/20,01:17:09,15,08,1, 11.9,1,1, 9.873, 10284.609, 342.203, 52621.409 21/05/20,01:17:09,16,08,1, 11.9,1,1, 9.873, 10284.640, 342.228, 52621.394 21/05/20,01:17:09,17,08,1, 11.9,1,1, 9.873, 10284.675, 342.210, 52621.363 21/05/20,01:17:09,18,08,1, 11.9,1,1, 9.873, 10284.701, 342.231, 52621.407 21/05/20,01:17:09,19,08,1, 11.9,1,1, 9.873, 10284.747, 342.278, 52621.432 21/05/20,01:17:10,00,08,1, 11.9,1,1, 9.871, 10284.740, 342.278, 52621.432 21/05/20,01:17:10,01,08,1, 11.9,1,1, 9.871, 10284.784, 342.275, 52621.454 21/05/20,01:17:10,02,08,1, 11.9,1,1, 9.871, 10284.825, 342.263, 52621.438 21/05/20,01:17:10,03,08,1, 11.9,1,1, 9.871, 10284.880, 342.258, 52621.458 21/05/20,01:17:10,04,08,1, 11.9,1,1, 9.871, 10284.879, 342.292, 52621.492 21/05/20,01:17:10,05,08,1, 11.9,1,1, 9.871, 10284.903, 342.346, 52621.527 21/05/20,01:17:10,06,08,1, 11.9,1,1, 9.871, 10284.920, 342.308, 52621.500 21/05/20,01:17:10,07,08,1, 11.9,1,1, 9.871, 10284.939, 342.335, 52621.498 21/05/20,01:17:10,08,08,1, 11.9,1,1, 9.871, 10284.939, 342.307, 52621.476 21/05/20,01:17:10,09,08,1, 11.9,1,1, 9.871, 10284.980, 342.352, 52621.536 21/05/20,01:17:10,10,08,1, 11.9,1,1, 9.871, 10284.973, 342.344, 52621.529 21/05/20,01:17:10,11,08,1, 11.9,1,1, 9.871, 10284.976, 342.356, 52621.445 21/05/20,01:17:10,12,08,1, 11.9,1,1, 9.871, 10285.025, 342.396, 52621.624 21/05/20,01:17:10,13,08,1, 11.9,1,1, 9.871, 10285.059, 342.409, 52621.614 21/05/20,01:17:10,14,08,1, 11.9,1,1, 9.871, 10285.026, 342.371, 52621.616 21/05/20,01:17:10,15,08,1, 11.9,1,1, 9.871, 10285.031, 342.413, 52621.684 21/05/20,01:17:10,16,08,1, 11.9,1,1, 9.871, 10285.042, 342.394, 52621.632 21/05/20,01:17:10,17,08,1, 11.9,1,1, 9.871, 10285.044, 342.437, 52621.659 21/05/20,01:17:10,18,08,1, 11.9,1,1, 9.871, 10285.062, 342.431, 52621.693 21/05/20,01:17:10,19,08,1, 11.9,1,1, 9.871, 10285.049, 342.404, 52621.414 21/05/20,01:17:11,00,09,1, 11.8,1,1, 9.871, 10285.048, 342.404, 52621.414 21/05/20,01:17:11,01,09,1, 11.8,1,1, 9.871, 10285.070, 342.479, 52621.784 21/05/20,01:17:11,02,09,1, 11.8,1,1, 9.871, 10285.050, 342.476, 52621.847 21/05/20,01:17:11,03,09,1, 11.8,1,1, 9.871, 10285.050, 342.458, 52621.834 21/05/20,01:17:11,04,09,1, 11.8,1,1, 9.871, 10285.051, 342.454, 52621.843 21/05/20,01:17:11,05,09,1, 11.8,1,1, 9.871, 10285.045, 342.473, 52621.824 21/05/20,01:17:11,06,09,1, 11.8,1,1, 9.871, 10285.071, 342.476, 52621.828 21/05/20,01:17:11,07,09,1, 11.8,1,1, 9.871, 10285.047, 342.479, 52621.877 21/05/20,01:17:11,08,09,1, 11.8,1,1, 9.871, 10285.053, 342.484, 52621.867 21/05/20,01:17:11,09,09,1, 11.8,1,1, 9.871, 10285.039, 342.484, 52621.892 21/05/20,01:17:11,10,09,1, 11.8,1,1, 9.871, 10285.028, 342.454, 52621.942 21/05/20,01:17:11,11,09,1, 11.8,1,1, 9.871, 10285.048, 342.505, 52621.978 21/05/20,01:17:11,12,09,1, 11.8,1,1, 9.871, 10285.039, 342.476, 52621.976 21/05/20,01:17:11,13,09,1, 11.8,1,1, 9.871, 10285.046, 342.508, 52622.028 21/05/20,01:17:11,14,09,1, 11.8,1,1, 9.871, 10285.050, 342.463, 52622.000 21/05/20,01:17:11,15,09,1, 11.8,1,1, 9.871, 10285.043, 342.467, 52622.034 21/05/20,01:17:11,16,09,1, 11.8,1,1, 9.871, 10285.018, 342.484, 52622.049 21/05/20,01:17:11,17,09,1, 11.8,1,1, 9.871, 10285.027, 342.454, 52622.057 21/05/20,01:17:11,18,09,1, 11.8,1,1, 9.871, 10285.023, 342.451, 52622.083 21/05/20,01:17:11,19,09,1, 11.8,1,1, 9.871, 10285.004, 342.449, 52622.126 21/05/20,01:17:12,00,09,1, 11.9,1,1, 9.870, 10284.998, 342.449, 52622.126 21/05/20,01:17:12,01,09,1, 11.9,1,1, 9.870, 10285.015, 342.442, 52622.176 21/05/20,01:17:12,02,09,1, 11.9,1,1, 9.870, 10285.010, 342.471, 52622.230 21/05/20,01:17:12,03,09,1, 11.9,1,1, 9.870, 10285.003, 342.423, 52622.195 21/05/20,01:17:12,04,09,1, 11.9,1,1, 9.870, 10284.988, 342.445, 52622.209 21/05/20,01:17:12,05,09,1, 11.9,1,1, 9.870, 10285.006, 342.427, 52622.288 21/05/20,01:17:12,06,09,1, 11.9,1,1, 9.870, 10285.015, 342.442, 52622.310 21/05/20,01:17:12,07,09,1, 11.9,1,1, 9.870, 10284.961, 342.400, 52622.286 21/05/20,01:17:12,08,09,1, 11.9,1,1, 9.870, 10285.015, 342.410, 52622.351 21/05/20,01:17:12,09,09,1, 11.9,1,1, 9.870, 10284.965, 342.398, 52622.342 21/05/20,01:17:12,10,09,1, 11.9,1,1, 9.870, 10284.998, 342.395, 52622.373 21/05/20,01:17:12,11,09,1, 11.9,1,1, 9.870, 10284.943, 342.399, 52622.394 21/05/20,01:17:12,12,09,1, 11.9,1,1, 9.870, 10284.968, 342.382, 52622.410 21/05/20,01:17:12,13,09,1, 11.9,1,1, 9.870, 10284.958, 342.402, 52622.449 21/05/20,01:17:12,14,09,1, 11.9,1,1, 9.870, 10284.960, 342.362, 52622.455 21/05/20,01:17:12,15,09,1, 11.9,1,1, 9.870, 10284.929, 342.376, 52622.452 21/05/20,01:17:12,16,09,1, 11.9,1,1, 9.870, 10284.927, 342.370, 52622.476 21/05/20,01:17:12,17,09,1, 11.9,1,1, 9.870, 10284.955, 342.372, 52622.509 21/05/20,01:17:12,18,09,1, 11.9,1,1, 9.870, 10284.926, 342.363, 52622.537 21/05/20,01:17:12,19,09,1, 11.9,1,1, 9.870, 10284.943, 342.374, 52622.574 21/05/20,01:17:13,00,09,1, 11.9,1,1, 9.871, 10284.940, 342.374, 52622.574 21/05/20,01:17:13,01,09,1, 11.9,1,1, 9.871, 10284.909, 342.407, 52622.581 21/05/20,01:17:13,02,09,1, 11.9,1,1, 9.871, 10284.870, 342.408, 52622.646 21/05/20,01:17:13,03,09,1, 11.9,1,1, 9.871, 10284.857, 342.427, 52622.647 21/05/20,01:17:13,04,09,1, 11.9,1,1, 9.871, 10284.851, 342.444, 52622.680 21/05/20,01:17:13,05,09,1, 11.9,1,1, 9.871, 10284.829, 342.465, 52622.720 21/05/20,01:17:13,06,09,1, 11.9,1,1, 9.871, 10284.798, 342.505, 52622.763 21/05/20,01:17:13,07,09,1, 11.9,1,1, 9.871, 10284.802, 342.500, 52622.764 21/05/20,01:17:13,08,09,1, 11.9,1,1, 9.871, 10284.804, 342.567, 52622.843 21/05/20,01:17:13,09,09,1, 11.9,1,1, 9.871, 10284.782, 342.549, 52622.848 21/05/20,01:17:13,10,09,1, 11.9,1,1, 9.871, 10284.772, 342.583, 52622.860 21/05/20,01:17:13,11,09,1, 11.9,1,1, 9.871, 10284.755, 342.604, 52622.878 21/05/20,01:17:13,12,09,1, 11.9,1,1, 9.871, 10284.751, 342.668, 52622.935 21/05/20,01:17:13,13,09,1, 11.9,1,1, 9.871, 10284.720, 342.694, 52622.924 21/05/20,01:17:13,14,09,1, 11.9,1,1, 9.871, 10284.747, 342.749, 52623.002 21/05/20,01:17:13,15,09,1, 11.9,1,1, 9.871, 10284.716, 342.808, 52623.054 21/05/20,01:17:13,16,09,1, 11.9,1,1, 9.871, 10284.712, 342.807, 52623.037 21/05/20,01:17:13,17,09,1, 11.9,1,1, 9.871, 10284.694, 342.872, 52623.075 21/05/20,01:17:13,18,09,1, 11.9,1,1, 9.871, 10284.717, 342.881, 52623.104 21/05/20,01:17:13,19,09,1, 11.9,1,1, 9.871, 10284.700, 342.944, 52623.167 21/05/20,01:17:14,00,09,1, 11.9,1,1, 9.872, 10284.698, 342.944, 52623.167 21/05/20,01:17:14,01,09,1, 11.9,1,1, 9.872, 10284.679, 343.035, 52623.274 21/05/20,01:17:14,02,09,1, 11.9,1,1, 9.872, 10284.684, 343.084, 52623.291 21/05/20,01:17:14,03,09,1, 11.9,1,1, 9.872, 10284.681, 343.138, 52623.253 21/05/20,01:17:14,04,09,1, 11.9,1,1, 9.872, 10284.658, 343.212, 52623.340 21/05/20,01:17:14,05,09,1, 11.9,1,1, 9.872, 10284.681, 343.251, 52623.356 21/05/20,01:17:14,06,09,1, 11.9,1,1, 9.872, 10284.679, 343.308, 52623.409 21/05/20,01:17:14,07,09,1, 11.9,1,1, 9.872, 10284.677, 343.348, 52623.387 21/05/20,01:17:14,08,09,1, 11.9,1,1, 9.872, 10284.680, 343.464, 52623.475 21/05/20,01:17:14,09,09,1, 11.9,1,1, 9.872, 10284.670, 343.489, 52623.435 21/05/20,01:17:14,10,09,1, 11.9,1,1, 9.872, 10284.697, 343.557, 52623.515 21/05/20,01:17:14,11,09,1, 11.9,1,1, 9.872, 10284.683, 343.611, 52623.561 21/05/20,01:17:14,12,09,1, 11.9,1,1, 9.872, 10284.709, 343.703, 52623.602 21/05/20,01:17:14,13,09,1, 11.9,1,1, 9.872, 10284.712, 343.733, 52623.440 21/05/20,01:17:14,14,09,1, 11.9,1,1, 9.872, 10284.695, 343.832, 52623.694 21/05/20,01:17:14,15,09,1, 11.9,1,1, 9.872, 10284.731, 343.899, 52623.730 21/05/20,01:17:14,16,09,1, 11.9,1,1, 9.872, 10284.746, 344.002, 52623.746 21/05/20,01:17:14,17,09,1, 11.9,1,1, 9.872, 10284.750, 344.068, 52623.761 21/05/20,01:17:14,18,09,1, 11.9,1,1, 9.872, 10284.793, 344.137, 52623.791 21/05/20,01:17:14,19,09,1, 11.9,1,1, 9.872, 10284.812, 344.205, 52623.686 21/05/20,01:17:15,00,09,1, 11.8,1,1, 9.870, 10284.806, 344.205, 52623.686 21/05/20,01:17:15,01,09,1, 11.8,1,1, 9.870, 10284.862, 344.365, 52623.860 21/05/20,01:17:15,02,09,1, 11.8,1,1, 9.870, 10284.886, 344.452, 52623.924 21/05/20,01:17:15,03,09,1, 11.8,1,1, 9.870, 10284.896, 344.540, 52623.971 21/05/20,01:17:15,04,09,1, 11.8,1,1, 9.870, 10284.922, 344.600, 52623.975 21/05/20,01:17:15,05,09,1, 11.8,1,1, 9.870, 10284.947, 344.719, 52624.048 21/05/20,01:17:15,06,09,1, 11.8,1,1, 9.870, 10284.967, 344.746, 52624.057 21/05/20,01:17:15,07,09,1, 11.8,1,1, 9.870, 10284.987, 344.862, 52624.098 21/05/20,01:17:15,08,09,1, 11.8,1,1, 9.870, 10285.023, 344.930, 52624.125 21/05/20,01:17:15,09,09,1, 11.8,1,1, 9.870, 10285.027, 345.009, 52624.144 21/05/20,01:17:15,10,09,1, 11.8,1,1, 9.870, 10285.070, 345.105, 52624.155 21/05/20,01:17:15,11,09,1, 11.8,1,1, 9.870, 10285.123, 345.172, 52624.185 21/05/20,01:17:15,12,09,1, 11.8,1,1, 9.870, 10285.143, 345.279, 52624.243 21/05/20,01:17:15,13,09,1, 11.8,1,1, 9.870, 10285.165, 345.348, 52624.225 21/05/20,01:17:15,14,09,1, 11.8,1,1, 9.870, 10285.234, 345.472, 52624.287 21/05/20,01:17:15,15,09,1, 11.8,1,1, 9.870, 10285.240, 345.523, 52624.283 21/05/20,01:17:15,16,09,1, 11.8,1,1, 9.870, 10285.269, 345.626, 52624.310 21/05/20,01:17:15,17,09,1, 11.8,1,1, 9.870, 10285.308, 345.691, 52624.321 21/05/20,01:17:15,18,09,1, 11.8,1,1, 9.870, 10285.346, 345.767, 52624.355 21/05/20,01:17:15,19,09,1, 11.8,1,1, 9.870, 10285.394, 345.843, 52624.389 21/05/20,01:17:16,00,09,1, 11.9,1,1, 9.874, 10285.391, 345.843, 52624.389 21/05/20,01:17:16,01,09,1, 11.9,1,1, 9.874, 10285.448, 346.003, 52624.417 21/05/20,01:17:16,02,09,1, 11.9,1,1, 9.874, 10285.511, 346.109, 52624.487 21/05/20,01:17:16,03,09,1, 11.9,1,1, 9.874, 10285.533, 346.186, 52624.395 21/05/20,01:17:16,04,09,1, 11.9,1,1, 9.874, 10285.540, 346.261, 52624.299 21/05/20,01:17:16,05,09,1, 11.9,1,1, 9.874, 10285.619, 346.348, 52624.515 21/05/20,01:17:16,06,09,1, 11.9,1,1, 9.874, 10285.629, 346.404, 52624.430 21/05/20,01:17:16,07,09,1, 11.9,1,1, 9.874, 10285.654, 346.498, 52624.483 21/05/20,01:17:16,08,09,1, 11.9,1,1, 9.874, 10285.687, 346.557, 52624.492 21/05/20,01:17:16,09,09,1, 11.9,1,1, 9.874, 10285.717, 346.666, 52624.571 21/05/20,01:17:16,10,09,1, 11.9,1,1, 9.874, 10285.728, 346.701, 52624.526 21/05/20,01:17:16,11,09,1, 11.9,1,1, 9.874, 10285.775, 346.787, 52624.562 21/05/20,01:17:16,12,09,1, 11.9,1,1, 9.874, 10285.787, 346.866, 52624.551 21/05/20,01:17:16,13,09,1, 11.9,1,1, 9.874, 10285.845, 346.934, 52624.592 21/05/20,01:17:16,14,09,1, 11.9,1,1, 9.874, 10285.853, 346.970, 52624.615 21/05/20,01:17:16,15,09,1, 11.9,1,1, 9.874, 10285.907, 347.053, 52624.590 21/05/20,01:17:16,16,09,1, 11.9,1,1, 9.874, 10285.934, 347.115, 52624.613 21/05/20,01:17:16,17,09,1, 11.9,1,1, 9.874, 10285.962, 347.169, 52624.573 21/05/20,01:17:16,18,09,1, 11.9,1,1, 9.874, 10285.981, 347.230, 52624.611 21/05/20,01:17:16,19,09,1, 11.9,1,1, 9.874, 10285.992, 347.283, 52624.633 21/05/20,01:17:17,00,09,1, 11.9,1,1, 9.872, 10285.991, 347.283, 52624.633 21/05/20,01:17:17,01,09,1, 11.9,1,1, 9.872, 10286.057, 347.386, 52624.656 21/05/20,01:17:17,02,09,1, 11.9,1,1, 9.872, 10286.120, 347.466, 52624.665 21/05/20,01:17:17,03,09,1, 11.9,1,1, 9.872, 10286.136, 347.494, 52624.655 21/05/20,01:17:17,04,09,1, 11.9,1,1, 9.872, 10286.168, 347.550, 52624.667 21/05/20,01:17:17,05,09,1, 11.9,1,1, 9.872, 10286.182, 347.556, 52624.643 21/05/20,01:17:17,06,09,1, 11.9,1,1, 9.872, 10286.216, 347.609, 52624.683 21/05/20,01:17:17,07,09,1, 11.9,1,1, 9.872, 10286.245, 347.646, 52624.666 21/05/20,01:17:17,08,09,1, 11.9,1,1, 9.872, 10286.270, 347.659, 52624.689 21/05/20,01:17:17,09,09,1, 11.9,1,1, 9.872, 10286.288, 347.697, 52624.684 21/05/20,01:17:17,10,09,1, 11.9,1,1, 9.872, 10286.323, 347.702, 52624.666 21/05/20,01:17:17,11,09,1, 11.9,1,1, 9.872, 10286.330, 347.751, 52624.668 21/05/20,01:17:17,12,09,1, 11.9,1,1, 9.872, 10286.371, 347.770, 52624.661 21/05/20,01:17:17,13,09,1, 11.9,1,1, 9.872, 10286.402, 347.808, 52624.659 21/05/20,01:17:17,14,09,1, 11.9,1,1, 9.872, 10286.397, 347.771, 52624.631 21/05/20,01:17:17,15,09,1, 11.9,1,1, 9.872, 10286.444, 347.837, 52624.687 21/05/20,01:17:17,16,09,1, 11.9,1,1, 9.872, 10286.457, 347.798, 52624.649 21/05/20,01:17:17,17,09,1, 11.9,1,1, 9.872, 10286.501, 347.849, 52624.622 21/05/20,01:17:17,18,09,1, 11.9,1,1, 9.872, 10286.546, 347.827, 52624.642 21/05/20,01:17:17,19,09,1, 11.9,1,1, 9.872, 10286.544, 347.892, 52624.641 21/05/20,01:17:18,00,09,1, 11.8,1,1, 9.867, 10286.542, 347.892, 52624.641 21/05/20,01:17:18,01,09,1, 11.8,1,1, 9.867, 10286.632, 347.886, 52624.662 21/05/20,01:17:18,02,09,1, 11.8,1,1, 9.867, 10286.604, 347.873, 52624.679 21/05/20,01:17:18,03,09,1, 11.8,1,1, 9.867, 10286.671, 347.885, 52624.655 21/05/20,01:17:18,04,09,1, 11.8,1,1, 9.867, 10286.678, 347.905, 52624.574 21/05/20,01:17:18,05,09,1, 11.8,1,1, 9.867, 10286.726, 347.885, 52624.580 21/05/20,01:17:18,06,09,1, 11.8,1,1, 9.867, 10286.730, 347.897, 52624.586 21/05/20,01:17:18,07,09,1, 11.8,1,1, 9.867, 10286.750, 347.867, 52624.527 21/05/20,01:17:18,08,09,1, 11.8,1,1, 9.867, 10286.764, 347.849, 52624.543 21/05/20,01:17:18,09,09,1, 11.8,1,1, 9.867, 10286.812, 347.866, 52624.587 21/05/20,01:17:18,10,09,1, 11.8,1,1, 9.867, 10286.837, 347.842, 52624.533 21/05/20,01:17:18,11,09,1, 11.8,1,1, 9.867, 10286.877, 347.816, 52624.538 21/05/20,01:17:18,12,09,1, 11.8,1,1, 9.867, 10286.885, 347.796, 52624.545 21/05/20,01:17:18,13,09,1, 11.8,1,1, 9.867, 10286.947, 347.772, 52624.566 21/05/20,01:17:18,14,09,1, 11.8,1,1, 9.867, 10286.942, 347.766, 52624.539 21/05/20,01:17:18,15,09,1, 11.8,1,1, 9.867, 10286.993, 347.739, 52624.537 21/05/20,01:17:18,16,09,1, 11.8,1,1, 9.867, 10287.008, 347.693, 52624.490 21/05/20,01:17:18,17,09,1, 11.8,1,1, 9.867, 10287.030, 347.702, 52624.547 21/05/20,01:17:18,18,09,1, 11.8,1,1, 9.867, 10287.010, 347.645, 52624.540 21/05/20,01:17:18,19,09,1, 11.8,1,1, 9.867, 10287.098, 347.633, 52624.528 21/05/20,01:17:19,00,09,1, 11.9,1,1, 9.871, 10287.093, 347.633, 52624.528 21/05/20,01:17:19,01,09,1, 11.9,1,1, 9.871, 10287.109, 347.585, 52624.495 21/05/20,01:17:19,02,09,1, 11.9,1,1, 9.871, 10287.120, 347.531, 52624.435 21/05/20,01:17:19,03,09,1, 11.9,1,1, 9.871, 10287.164, 347.492, 52624.464 21/05/20,01:17:19,04,09,1, 11.9,1,1, 9.871, 10287.167, 347.425, 52624.396 21/05/20,01:17:19,05,09,1, 11.9,1,1, 9.871, 10287.191, 347.430, 52624.414 21/05/20,01:17:19,06,09,1, 11.9,1,1, 9.871, 10287.159, 347.383, 52624.544 21/05/20,01:17:19,07,09,1, 11.9,1,1, 9.871, 10287.210, 347.377, 52624.393 21/05/20,01:17:19,08,09,1, 11.9,1,1, 9.871, 10287.227, 347.279, 52624.364 21/05/20,01:17:19,09,09,1, 11.9,1,1, 9.871, 10287.246, 347.274, 52624.385 21/05/20,01:17:19,10,09,1, 11.9,1,1, 9.871, 10287.277, 347.182, 52624.341 21/05/20,01:17:19,11,09,1, 11.9,1,1, 9.871, 10287.304, 347.163, 52624.359 21/05/20,01:17:19,12,09,1, 11.9,1,1, 9.871, 10287.303, 347.099, 52624.338 21/05/20,01:17:19,13,09,1, 11.9,1,1, 9.871, 10287.329, 347.064, 52624.357 21/05/20,01:17:19,14,09,1, 11.9,1,1, 9.871, 10287.333, 347.046, 52624.369 21/05/20,01:17:19,15,09,1, 11.9,1,1, 9.871, 10287.341, 346.992, 52624.365 21/05/20,01:17:19,16,09,1, 11.9,1,1, 9.871, 10287.363, 346.930, 52624.361 21/05/20,01:17:19,17,09,1, 11.9,1,1, 9.871, 10287.360, 346.891, 52624.353 21/05/20,01:17:19,18,09,1, 11.9,1,1, 9.871, 10287.386, 346.857, 52624.364 21/05/20,01:17:19,19,09,1, 11.9,1,1, 9.871, 10287.395, 346.810, 52624.330 21/05/20,01:17:20,00,08,1, 11.8,1,1, 9.869, 10287.393, 346.810, 52624.330 21/05/20,01:17:20,01,08,1, 11.8,1,1, 9.869, 10287.387, 346.729, 52624.305 21/05/20,01:17:20,02,08,1, 11.8,1,1, 9.869, 10287.391, 346.704, 52624.326 21/05/20,01:17:20,03,08,1, 11.8,1,1, 9.869, 10287.423, 346.636, 52624.355 21/05/20,01:17:20,04,08,1, 11.8,1,1, 9.869, 10287.433, 346.607, 52624.322 21/05/20,01:17:20,05,08,1, 11.8,1,1, 9.869, 10287.428, 346.596, 52624.315 21/05/20,01:17:20,06,08,1, 11.8,1,1, 9.869, 10287.433, 346.522, 52624.327 21/05/20,01:17:20,07,08,1, 11.8,1,1, 9.869, 10287.447, 346.493, 52624.332 21/05/20,01:17:20,08,08,1, 11.8,1,1, 9.869, 10287.455, 346.432, 52624.263 21/05/20,01:17:20,09,08,1, 11.8,1,1, 9.869, 10287.463, 346.428, 52624.340 21/05/20,01:17:20,10,08,1, 11.8,1,1, 9.869, 10287.457, 346.364, 52624.297 21/05/20,01:17:20,11,08,1, 11.8,1,1, 9.869, 10287.443, 346.309, 52624.349 21/05/20,01:17:20,12,08,1, 11.8,1,1, 9.869, 10287.461, 346.268, 52624.299 21/05/20,01:17:20,13,08,1, 11.8,1,1, 9.869, 10287.450, 346.259, 52624.387 21/05/20,01:17:20,14,08,1, 11.8,1,1, 9.869, 10287.440, 346.193, 52624.332 21/05/20,01:17:20,15,08,1, 11.8,1,1, 9.869, 10287.438, 346.162, 52624.326 21/05/20,01:17:20,16,08,1, 11.8,1,1, 9.869, 10287.464, 346.082, 52624.307 21/05/20,01:17:20,17,08,1, 11.8,1,1, 9.869, 10287.464, 346.062, 52624.343 21/05/20,01:17:20,18,08,1, 11.8,1,1, 9.869, 10287.446, 346.005, 52624.356 21/05/20,01:17:20,19,08,1, 11.8,1,1, 9.869, 10287.449, 346.016, 52624.346 21/05/20,01:17:21,00,09,1, 11.9,1,1, 9.868, 10287.443, 346.016, 52624.346 21/05/20,01:17:21,01,09,1, 11.9,1,1, 9.868, 10287.453, 345.914, 52624.411 21/05/20,01:17:21,02,09,1, 11.9,1,1, 9.868, 10287.459, 345.861, 52624.401 21/05/20,01:17:21,03,09,1, 11.9,1,1, 9.868, 10287.463, 345.808, 52624.340 21/05/20,01:17:21,04,09,1, 11.9,1,1, 9.868, 10287.438, 345.803, 52624.402 21/05/20,01:17:21,05,09,1, 11.9,1,1, 9.868, 10287.480, 345.717, 52624.361 21/05/20,01:17:21,06,09,1, 11.9,1,1, 9.868, 10287.447, 345.698, 52624.395 21/05/20,01:17:21,07,09,1, 11.9,1,1, 9.868, 10287.458, 345.638, 52624.349 21/05/20,01:17:21,08,09,1, 11.9,1,1, 9.868, 10287.461, 345.651, 52624.415 21/05/20,01:17:21,09,09,1, 11.9,1,1, 9.868, 10287.437, 345.584, 52624.548 21/05/20,01:17:21,10,09,1, 11.9,1,1, 9.868, 10287.507, 345.547, 52624.432 21/05/20,01:17:21,11,09,1, 11.9,1,1, 9.868, 10287.503, 345.509, 52624.429 21/05/20,01:17:21,12,09,1, 11.9,1,1, 9.868, 10287.482, 345.506, 52624.402 21/05/20,01:17:21,13,09,1, 11.9,1,1, 9.868, 10287.530, 345.463, 52624.469 21/05/20,01:17:21,14,09,1, 11.9,1,1, 9.868, 10287.487, 345.429, 52624.490 21/05/20,01:17:21,15,09,1, 11.9,1,1, 9.868, 10287.512, 345.389, 52624.521 21/05/20,01:17:21,16,09,1, 11.9,1,1, 9.868, 10287.542, 345.384, 52624.465 21/05/20,01:17:21,17,09,1, 11.9,1,1, 9.868, 10287.550, 345.363, 52624.484 21/05/20,01:17:21,18,09,1, 11.9,1,1, 9.868, 10287.591, 345.324, 52624.507 21/05/20,01:17:21,19,09,1, 11.9,1,1, 9.868, 10287.582, 345.313, 52624.515 21/05/20,01:17:22,00,10,1, 11.9,1,1, 9.870, 10287.577, 345.313, 52624.515 21/05/20,01:17:22,01,10,1, 11.9,1,1, 9.870, 10287.633, 345.287, 52624.545 21/05/20,01:17:22,02,10,1, 11.9,1,1, 9.870, 10287.639, 345.278, 52624.563 21/05/20,01:17:22,03,10,1, 11.9,1,1, 9.870, 10287.668, 345.245, 52624.568 21/05/20,01:17:22,04,10,1, 11.9,1,1, 9.870, 10287.679, 345.254, 52624.606 21/05/20,01:17:22,05,10,1, 11.9,1,1, 9.870, 10287.729, 345.266, 52624.584 21/05/20,01:17:22,06,10,1, 11.9,1,1, 9.870, 10287.731, 345.249, 52624.599 21/05/20,01:17:22,07,10,1, 11.9,1,1, 9.870, 10287.749, 345.250, 52624.562 21/05/20,01:17:22,08,10,1, 11.9,1,1, 9.870, 10287.760, 345.283, 52624.586 21/05/20,01:17:22,09,10,1, 11.9,1,1, 9.870, 10287.786, 345.246, 52624.576 21/05/20,01:17:22,10,10,1, 11.9,1,1, 9.870, 10287.798, 345.275, 52624.599 21/05/20,01:17:22,11,10,1, 11.9,1,1, 9.870, 10287.819, 345.241, 52624.634 21/05/20,01:17:22,12,10,1, 11.9,1,1, 9.870, 10287.870, 345.281, 52624.642 21/05/20,01:17:22,13,10,1, 11.9,1,1, 9.870, 10287.878, 345.271, 52624.635 21/05/20,01:17:22,14,10,1, 11.9,1,1, 9.870, 10287.904, 345.345, 52624.685 21/05/20,01:17:22,15,10,1, 11.9,1,1, 9.870, 10287.906, 345.293, 52624.668 21/05/20,01:17:22,16,10,1, 11.9,1,1, 9.870, 10287.943, 345.350, 52624.601 21/05/20,01:17:22,17,10,1, 11.9,1,1, 9.870, 10287.973, 345.367, 52624.765 21/05/20,01:17:22,18,10,1, 11.9,1,1, 9.870, 10288.045, 345.417, 52624.771 21/05/20,01:17:22,19,10,1, 11.9,1,1, 9.870, 10288.040, 345.393, 52624.754 21/05/20,01:17:23,00,08,1, 11.8,1,1, 9.867, 10288.036, 345.393, 52624.754 21/05/20,01:17:23,01,08,1, 11.8,1,1, 9.867, 10288.094, 345.434, 52624.711 21/05/20,01:17:23,02,08,1, 11.8,1,1, 9.867, 10288.102, 345.461, 52624.763 21/05/20,01:17:23,03,08,1, 11.8,1,1, 9.867, 10288.152, 345.471, 52624.766 21/05/20,01:17:23,04,08,1, 11.8,1,1, 9.867, 10288.225, 345.500, 52624.785 21/05/20,01:17:23,05,08,1, 11.8,1,1, 9.867, 10288.220, 345.529, 52624.828 21/05/20,01:17:23,06,08,1, 11.8,1,1, 9.867, 10288.256, 345.529, 52624.794 21/05/20,01:17:23,07,08,1, 11.8,1,1, 9.867, 10288.324, 345.571, 52624.807 21/05/20,01:17:23,08,08,1, 11.8,1,1, 9.867, 10288.349, 345.590, 52624.799 21/05/20,01:17:23,09,08,1, 11.8,1,1, 9.867, 10288.382, 345.606, 52624.793 21/05/20,01:17:23,10,08,1, 11.8,1,1, 9.867, 10288.438, 345.655, 52624.816 21/05/20,01:17:23,11,08,1, 11.8,1,1, 9.867, 10288.470, 345.668, 52624.870 21/05/20,01:17:23,12,08,1, 11.8,1,1, 9.867, 10288.505, 345.708, 52624.845 21/05/20,01:17:23,13,08,1, 11.8,1,1, 9.867, 10288.565, 345.752, 52624.842 21/05/20,01:17:23,14,08,1, 11.8,1,1, 9.867, 10288.626, 345.766, 52624.845 21/05/20,01:17:23,15,08,1, 11.8,1,1, 9.867, 10288.628, 345.793, 52624.844 21/05/20,01:17:23,16,08,1, 11.8,1,1, 9.867, 10288.708, 345.838, 52624.825 21/05/20,01:17:23,17,08,1, 11.8,1,1, 9.867, 10288.722, 345.847, 52624.810 21/05/20,01:17:23,18,08,1, 11.8,1,1, 9.867, 10288.814, 345.922, 52624.860 21/05/20,01:17:23,19,08,1, 11.8,1,1, 9.867, 10288.846, 345.921, 52624.824 21/05/20,01:17:24,00,09,1, 11.9,1,1, 9.868, 10288.845, 345.921, 52624.824 21/05/20,01:17:24,01,09,1, 11.9,1,1, 9.868, 10288.916, 345.988, 52624.790 21/05/20,01:17:24,02,09,1, 11.9,1,1, 9.868, 10288.992, 346.062, 52624.882 21/05/20,01:17:24,03,09,1, 11.9,1,1, 9.868, 10289.039, 346.067, 52624.855 21/05/20,01:17:24,04,09,1, 11.9,1,1, 9.868, 10289.078, 346.137, 52624.830 21/05/20,01:17:24,05,09,1, 11.9,1,1, 9.868, 10289.164, 346.133, 52624.874 21/05/20,01:17:24,06,09,1, 11.9,1,1, 9.868, 10289.186, 346.174, 52624.872 21/05/20,01:17:24,07,09,1, 11.9,1,1, 9.868, 10289.217, 346.200, 52624.826 21/05/20,01:17:24,08,09,1, 11.9,1,1, 9.868, 10289.284, 346.234, 52624.838 21/05/20,01:17:24,09,09,1, 11.9,1,1, 9.868, 10289.321, 346.255, 52624.805 21/05/20,01:17:24,10,09,1, 11.9,1,1, 9.868, 10289.408, 346.283, 52624.853 21/05/20,01:17:24,11,09,1, 11.9,1,1, 9.868, 10289.451, 346.325, 52624.857 21/05/20,01:17:24,12,09,1, 11.9,1,1, 9.868, 10289.489, 346.353, 52624.632 21/05/20,01:17:24,13,09,1, 11.9,1,1, 9.868, 10289.514, 346.404, 52624.895 21/05/20,01:17:24,14,09,1, 11.9,1,1, 9.868, 10289.598, 346.437, 52624.876 21/05/20,01:17:24,15,09,1, 11.9,1,1, 9.868, 10289.650, 346.467, 52624.880 21/05/20,01:17:24,16,09,1, 11.9,1,1, 9.868, 10289.688, 346.495, 52624.851 21/05/20,01:17:24,17,09,1, 11.9,1,1, 9.868, 10289.745, 346.522, 52624.852 21/05/20,01:17:24,18,09,1, 11.9,1,1, 9.868, 10289.790, 346.532, 52624.855 21/05/20,01:17:24,19,09,1, 11.9,1,1, 9.868, 10289.841, 346.562, 52624.814 21/05/20,01:17:25,00,09,1, 11.8,1,1, 9.865, 10289.838, 346.562, 52624.814 21/05/20,01:17:25,01,09,1, 11.8,1,1, 9.865, 10289.988, 346.630, 52624.843 21/05/20,01:17:25,02,09,1, 11.8,1,1, 9.865, 10290.063, 346.646, 52624.837 21/05/20,01:17:25,03,09,1, 11.8,1,1, 9.865, 10290.073, 346.639, 52624.856 21/05/20,01:17:25,04,09,1, 11.8,1,1, 9.865, 10290.143, 346.677, 52624.824 21/05/20,01:17:25,05,09,1, 11.8,1,1, 9.865, 10290.210, 346.676, 52624.765 21/05/20,01:17:25,06,09,1, 11.8,1,1, 9.865, 10290.255, 346.729, 52624.817 21/05/20,01:17:25,07,09,1, 11.8,1,1, 9.865, 10290.321, 346.705, 52624.788 21/05/20,01:17:25,08,09,1, 11.8,1,1, 9.865, 10290.390, 346.767, 52624.769 21/05/20,01:17:25,09,09,1, 11.8,1,1, 9.865, 10290.429, 346.750, 52624.743 21/05/20,01:17:25,10,09,1, 11.8,1,1, 9.865, 10290.519, 346.791, 52624.807 21/05/20,01:17:25,11,09,1, 11.8,1,1, 9.865, 10290.552, 346.796, 52624.751 21/05/20,01:17:25,12,09,1, 11.8,1,1, 9.865, 10290.601, 346.834, 52624.790 21/05/20,01:17:25,13,09,1, 11.8,1,1, 9.865, 10290.676, 346.811, 52624.773 21/05/20,01:17:25,14,09,1, 11.8,1,1, 9.865, 10290.732, 346.830, 52624.750 21/05/20,01:17:25,15,09,1, 11.8,1,1, 9.865, 10290.780, 346.845, 52624.779 21/05/20,01:17:25,16,09,1, 11.8,1,1, 9.865, 10290.849, 346.892, 52624.764 21/05/20,01:17:25,17,09,1, 11.8,1,1, 9.865, 10290.907, 346.915, 52624.738 21/05/20,01:17:25,18,09,1, 11.8,1,1, 9.865, 10290.963, 346.929, 52624.748 21/05/20,01:17:25,19,09,1, 11.8,1,1, 9.865, 10291.040, 346.942, 52624.767 21/05/20,01:17:26,00,08,1, 11.9,1,1, 9.867, 10291.040, 346.942, 52624.767 21/05/20,01:17:26,01,08,1, 11.9,1,1, 9.867, 10291.170, 346.978, 52624.741 21/05/20,01:17:26,02,08,1, 11.9,1,1, 9.867, 10291.184, 346.951, 52624.715 21/05/20,01:17:26,03,08,1, 11.9,1,1, 9.867, 10291.265, 346.984, 52624.721 21/05/20,01:17:26,04,08,1, 11.9,1,1, 9.867, 10291.363, 346.980, 52624.733 21/05/20,01:17:26,05,08,1, 11.9,1,1, 9.867, 10291.386, 347.014, 52624.746 21/05/20,01:17:26,06,08,1, 11.9,1,1, 9.867, 10291.450, 347.017, 52624.767 21/05/20,01:17:26,07,08,1, 11.9,1,1, 9.867, 10291.525, 347.051, 52624.733 21/05/20,01:17:26,08,08,1, 11.9,1,1, 9.867, 10291.560, 347.053, 52624.683 21/05/20,01:17:26,09,08,1, 11.9,1,1, 9.867, 10291.628, 347.083, 52624.750 21/05/20,01:17:26,10,08,1, 11.9,1,1, 9.867, 10291.678, 347.097, 52624.741 21/05/20,01:17:26,11,08,1, 11.9,1,1, 9.867, 10291.758, 347.146, 52624.728 21/05/20,01:17:26,12,08,1, 11.9,1,1, 9.867, 10291.794, 347.150, 52624.692 21/05/20,01:17:26,13,08,1, 11.9,1,1, 9.867, 10291.851, 347.136, 52624.683 21/05/20,01:17:26,14,08,1, 11.9,1,1, 9.867, 10291.917, 347.174, 52624.690 21/05/20,01:17:26,15,08,1, 11.9,1,1, 9.867, 10291.977, 347.162, 52624.748 21/05/20,01:17:26,16,08,1, 11.9,1,1, 9.867, 10292.028, 347.205, 52624.706 21/05/20,01:17:26,17,08,1, 11.9,1,1, 9.867, 10292.085, 347.209, 52624.710 21/05/20,01:17:26,18,08,1, 11.9,1,1, 9.867, 10292.151, 347.247, 52624.716 21/05/20,01:17:26,19,08,1, 11.9,1,1, 9.867, 10292.217, 347.239, 52624.721 21/05/20,01:17:27,00,08,1, 11.9,1,1, 9.867, 10292.217, 347.239, 52624.721 21/05/20,01:17:27,01,08,1, 11.9,1,1, 9.867, 10292.328, 347.288, 52624.731 21/05/20,01:17:27,02,08,1, 11.9,1,1, 9.867, 10292.416, 347.323, 52624.728 21/05/20,01:17:27,03,08,1, 11.9,1,1, 9.867, 10292.428, 347.326, 52624.713 21/05/20,01:17:27,04,08,1, 11.9,1,1, 9.867, 10292.501, 347.359, 52624.699 21/05/20,01:17:27,05,08,1, 11.9,1,1, 9.867, 10292.542, 347.385, 52624.704 21/05/20,01:17:27,06,08,1, 11.9,1,1, 9.867, 10292.594, 347.398, 52624.702 21/05/20,01:17:27,07,08,1, 11.9,1,1, 9.867, 10292.642, 347.444, 52624.714 21/05/20,01:17:27,08,08,1, 11.9,1,1, 9.867, 10292.692, 347.443, 52624.747 21/05/20,01:17:27,09,08,1, 11.9,1,1, 9.867, 10292.743, 347.493, 52624.739 21/05/20,01:17:27,10,08,1, 11.9,1,1, 9.867, 10292.784, 347.487, 52624.685 21/05/20,01:17:27,11,08,1, 11.9,1,1, 9.867, 10292.813, 347.544, 52624.744 21/05/20,01:17:27,12,08,1, 11.9,1,1, 9.867, 10292.886, 347.509, 52624.759 21/05/20,01:17:27,13,08,1, 11.9,1,1, 9.867, 10292.881, 347.605, 52624.900 21/05/20,01:17:27,14,08,1, 11.9,1,1, 9.867, 10292.980, 347.562, 52624.708 21/05/20,01:17:27,15,08,1, 11.9,1,1, 9.867, 10292.995, 347.620, 52624.760 21/05/20,01:17:27,16,08,1, 11.9,1,1, 9.867, 10293.001, 347.607, 52624.743 21/05/20,01:17:27,17,08,1, 11.9,1,1, 9.867, 10293.040, 347.682, 52624.766 21/05/20,01:17:27,18,08,1, 11.9,1,1, 9.867, 10293.029, 347.675, 52624.746 21/05/20,01:17:27,19,08,1, 11.9,1,1, 9.867, 10293.084, 347.700, 52624.828 21/05/20,01:17:28,00,08,1, 11.8,1,1, 9.869, 10293.076, 347.700, 52624.828 21/05/20,01:17:28,01,08,1, 11.8,1,1, 9.869, 10293.127, 347.740, 52624.801 21/05/20,01:17:28,02,08,1, 11.8,1,1, 9.869, 10293.134, 347.742, 52624.819 21/05/20,01:17:28,03,08,1, 11.8,1,1, 9.869, 10293.132, 347.763, 52624.797 21/05/20,01:17:28,04,08,1, 11.8,1,1, 9.869, 10293.109, 347.790, 52624.880 21/05/20,01:17:28,05,08,1, 11.8,1,1, 9.869, 10293.141, 347.817, 52624.883 21/05/20,01:17:28,06,08,1, 11.8,1,1, 9.869, 10293.139, 347.811, 52624.902 21/05/20,01:17:28,07,08,1, 11.8,1,1, 9.869, 10293.118, 347.838, 52624.850 21/05/20,01:17:28,08,08,1, 11.8,1,1, 9.869, 10293.103, 347.860, 52624.904 21/05/20,01:17:28,09,08,1, 11.8,1,1, 9.869, 10293.114, 347.858, 52624.891 21/05/20,01:17:28,10,08,1, 11.8,1,1, 9.869, 10293.085, 347.896, 52624.954 21/05/20,01:17:28,11,08,1, 11.8,1,1, 9.869, 10293.088, 347.890, 52624.956 21/05/20,01:17:28,12,08,1, 11.8,1,1, 9.869, 10293.055, 347.932, 52624.989 21/05/20,01:17:28,13,08,1, 11.8,1,1, 9.869, 10293.021, 347.927, 52624.980 21/05/20,01:17:28,14,08,1, 11.8,1,1, 9.869, 10293.013, 347.930, 52624.971 21/05/20,01:17:28,15,08,1, 11.8,1,1, 9.869, 10292.999, 347.943, 52625.015 21/05/20,01:17:28,16,08,1, 11.8,1,1, 9.869, 10292.971, 347.958, 52625.040 21/05/20,01:17:28,17,08,1, 11.8,1,1, 9.869, 10292.925, 347.973, 52625.059 21/05/20,01:17:28,18,08,1, 11.8,1,1, 9.869, 10292.884, 347.945, 52625.098 21/05/20,01:17:28,19,08,1, 11.8,1,1, 9.869, 10292.868, 347.967, 52625.120 21/05/20,01:17:29,00,08,1, 11.9,1,1, 9.866, 10292.867, 347.967, 52625.120 21/05/20,01:17:29,01,08,1, 11.9,1,1, 9.866, 10292.812, 348.007, 52625.147 21/05/20,01:17:29,02,08,1, 11.9,1,1, 9.866, 10292.787, 347.975, 52625.181 21/05/20,01:17:29,03,08,1, 11.9,1,1, 9.866, 10292.722, 348.007, 52625.228 21/05/20,01:17:29,04,08,1, 11.9,1,1, 9.866, 10292.684, 347.998, 52625.228 21/05/20,01:17:29,05,08,1, 11.9,1,1, 9.866, 10292.644, 348.002, 52625.277 21/05/20,01:17:29,06,08,1, 11.9,1,1, 9.866, 10292.560, 347.990, 52625.292 21/05/20,01:17:29,07,08,1, 11.9,1,1, 9.866, 10292.541, 348.007, 52625.328 21/05/20,01:17:29,08,08,1, 11.9,1,1, 9.866, 10292.484, 347.969, 52625.341 21/05/20,01:17:29,09,08,1, 11.9,1,1, 9.866, 10292.462, 347.996, 52625.338 21/05/20,01:17:29,10,08,1, 11.9,1,1, 9.866, 10292.417, 347.993, 52625.377 21/05/20,01:17:29,11,08,1, 11.9,1,1, 9.866, 10292.362, 347.987, 52625.354 21/05/20,01:17:29,12,08,1, 11.9,1,1, 9.866, 10292.318, 347.976, 52625.414 21/05/20,01:17:29,13,08,1, 11.9,1,1, 9.866, 10292.255, 347.942, 52625.439 21/05/20,01:17:29,14,08,1, 11.9,1,1, 9.866, 10292.241, 347.988, 52625.496 21/05/20,01:17:29,15,08,1, 11.9,1,1, 9.866, 10292.169, 347.940, 52625.509 21/05/20,01:17:29,16,08,1, 11.9,1,1, 9.866, 10292.153, 347.960, 52625.578 21/05/20,01:17:29,17,08,1, 11.9,1,1, 9.866, 10292.101, 347.911, 52625.545 21/05/20,01:17:29,18,08,1, 11.9,1,1, 9.866, 10292.049, 347.931, 52625.556 21/05/20,01:17:29,19,08,1, 11.9,1,1, 9.866, 10292.000, 347.915, 52625.529 21/05/20,01:17:30,00,08,1, 11.8,1,1, 9.865, 10292.000, 347.915, 52625.529 21/05/20,01:17:30,01,08,1, 11.8,1,1, 9.865, 10291.882, 347.865, 52625.588 21/05/20,01:17:30,02,08,1, 11.8,1,1, 9.865, 10291.874, 347.912, 52625.702 21/05/20,01:17:30,03,08,1, 11.8,1,1, 9.865, 10291.819, 347.859, 52625.635 21/05/20,01:17:30,04,08,1, 11.8,1,1, 9.865, 10291.787, 347.847, 52625.752 21/05/20,01:17:30,05,08,1, 11.8,1,1, 9.865, 10291.763, 347.805, 52625.702 21/05/20,01:17:30,06,08,1, 11.8,1,1, 9.865, 10291.699, 347.825, 52625.797 21/05/20,01:17:30,07,08,1, 11.8,1,1, 9.865, 10291.652, 347.756, 52625.759 21/05/20,01:17:30,08,08,1, 11.8,1,1, 9.865, 10291.630, 347.768, 52625.795 21/05/20,01:17:30,09,08,1, 11.8,1,1, 9.865, 10291.588, 347.705, 52625.778 21/05/20,01:17:30,10,08,1, 11.8,1,1, 9.865, 10291.557, 347.728, 52625.798 21/05/20,01:17:30,11,08,1, 11.8,1,1, 9.865, 10291.531, 347.667, 52625.839 21/05/20,01:17:30,12,08,1, 11.8,1,1, 9.865, 10291.506, 347.631, 52625.836 21/05/20,01:17:30,13,08,1, 11.8,1,1, 9.865, 10291.475, 347.623, 52625.887 21/05/20,01:17:30,14,08,1, 11.8,1,1, 9.865, 10291.425, 347.565, 52625.886 21/05/20,01:17:30,15,08,1, 11.8,1,1, 9.865, 10291.376, 347.547, 52625.889 21/05/20,01:17:30,16,08,1, 11.8,1,1, 9.865, 10291.369, 347.513, 52625.906 21/05/20,01:17:30,17,08,1, 11.8,1,1, 9.865, 10291.345, 347.486, 52625.913 21/05/20,01:17:30,18,08,1, 11.8,1,1, 9.865, 10291.352, 347.425, 52625.940 21/05/20,01:17:30,19,08,1, 11.8,1,1, 9.865, 10291.319, 347.394, 52625.943 21/05/20,01:17:31,00,08,1, 11.9,1,1, 9.865, 10291.315, 347.394, 52625.943 21/05/20,01:17:31,01,08,1, 11.9,1,1, 9.865, 10291.288, 347.327, 52625.952 21/05/20,01:17:31,02,08,1, 11.9,1,1, 9.865, 10291.236, 347.267, 52625.944 21/05/20,01:17:31,03,08,1, 11.9,1,1, 9.865, 10291.219, 347.239, 52626.012 21/05/20,01:17:31,04,08,1, 11.9,1,1, 9.865, 10291.198, 347.217, 52625.994 21/05/20,01:17:31,05,08,1, 11.9,1,1, 9.865, 10291.221, 347.150, 52625.986 21/05/20,01:17:31,06,08,1, 11.9,1,1, 9.865, 10291.190, 347.124, 52626.008 21/05/20,01:17:31,07,08,1, 11.9,1,1, 9.865, 10291.206, 347.102, 52626.006 21/05/20,01:17:31,08,08,1, 11.9,1,1, 9.865, 10291.186, 347.060, 52625.985 21/05/20,01:17:31,09,08,1, 11.9,1,1, 9.865, 10291.176, 347.016, 52626.021 21/05/20,01:17:31,10,08,1, 11.9,1,1, 9.865, 10291.193, 346.986, 52626.025 21/05/20,01:17:31,11,08,1, 11.9,1,1, 9.865, 10291.187, 346.928, 52626.025 21/05/20,01:17:31,12,08,1, 11.9,1,1, 9.865, 10291.206, 346.921, 52626.028 21/05/20,01:17:31,13,08,1, 11.9,1,1, 9.865, 10291.191, 346.855, 52625.989 21/05/20,01:17:31,14,08,1, 11.9,1,1, 9.865, 10291.208, 346.844, 52626.041 21/05/20,01:17:31,15,08,1, 11.9,1,1, 9.865, 10291.218, 346.778, 52625.964 21/05/20,01:17:31,16,08,1, 11.9,1,1, 9.865, 10291.274, 346.743, 52626.016 21/05/20,01:17:31,17,08,1, 11.9,1,1, 9.865, 10291.259, 346.718, 52625.986 21/05/20,01:17:31,18,08,1, 11.9,1,1, 9.865, 10291.271, 346.677, 52625.996 21/05/20,01:17:31,19,08,1, 11.9,1,1, 9.865, 10291.310, 346.641, 52625.951 21/05/20,01:17:32,00,08,1, 11.9,1,1, 9.866, 10291.307, 346.641, 52625.951 21/05/20,01:17:32,01,08,1, 11.9,1,1, 9.866, 10291.386, 346.577, 52625.977 21/05/20,01:17:32,02,08,1, 11.9,1,1, 9.866, 10291.399, 346.505, 52625.965 21/05/20,01:17:32,03,08,1, 11.9,1,1, 9.866, 10291.431, 346.524, 52625.945 21/05/20,01:17:32,04,08,1, 11.9,1,1, 9.866, 10291.445, 346.444, 52625.923 21/05/20,01:17:32,05,08,1, 11.9,1,1, 9.866, 10291.518, 346.436, 52625.967 21/05/20,01:17:32,06,08,1, 11.9,1,1, 9.866, 10291.546, 346.357, 52625.944 21/05/20,01:17:32,07,08,1, 11.9,1,1, 9.866, 10291.578, 346.358, 52625.955 21/05/20,01:17:32,08,08,1, 11.9,1,1, 9.866, 10291.637, 346.289, 52625.888 21/05/20,01:17:32,09,08,1, 11.9,1,1, 9.866, 10291.689, 346.291, 52625.887 21/05/20,01:17:32,10,08,1, 11.9,1,1, 9.866, 10291.705, 346.235, 52625.865 21/05/20,01:17:32,11,08,1, 11.9,1,1, 9.866, 10291.788, 346.223, 52625.921 21/05/20,01:17:32,12,08,1, 11.9,1,1, 9.866, 10291.819, 346.160, 52625.813 21/05/20,01:17:32,13,08,1, 11.9,1,1, 9.866, 10291.878, 346.144, 52625.892 21/05/20,01:17:32,14,08,1, 11.9,1,1, 9.866, 10291.923, 346.081, 52625.855 21/05/20,01:17:32,15,08,1, 11.9,1,1, 9.866, 10291.993, 346.076, 52625.868 21/05/20,01:17:32,16,08,1, 11.9,1,1, 9.866, 10292.023, 346.042, 52625.845 21/05/20,01:17:32,17,08,1, 11.9,1,1, 9.866, 10292.099, 346.001, 52625.842 21/05/20,01:17:32,18,08,1, 11.9,1,1, 9.866, 10292.143, 346.006, 52625.790 21/05/20,01:17:32,19,08,1, 11.9,1,1, 9.866, 10292.202, 345.966, 52625.795 21/05/20,01:17:33,00,08,1, 11.8,1,1, 9.868, 10292.200, 345.966, 52625.795 21/05/20,01:17:33,01,08,1, 11.8,1,1, 9.868, 10292.328, 345.913, 52625.780 21/05/20,01:17:33,02,08,1, 11.8,1,1, 9.868, 10292.404, 345.896, 52625.776 21/05/20,01:17:33,03,08,1, 11.8,1,1, 9.868, 10292.470, 345.861, 52625.758 21/05/20,01:17:33,04,08,1, 11.8,1,1, 9.868, 10292.515, 345.844, 52625.761 21/05/20,01:17:33,05,08,1, 11.8,1,1, 9.868, 10292.597, 345.825, 52625.702 21/05/20,01:17:33,06,08,1, 11.8,1,1, 9.868, 10292.655, 345.830, 52625.750 21/05/20,01:17:33,07,08,1, 11.8,1,1, 9.868, 10292.723, 345.796, 52625.695 21/05/20,01:17:33,08,08,1, 11.8,1,1, 9.868, 10292.763, 345.773, 52625.642 21/05/20,01:17:33,09,08,1, 11.8,1,1, 9.868, 10292.816, 345.756, 52625.689 21/05/20,01:17:33,10,08,1, 11.8,1,1, 9.868, 10292.926, 345.748, 52625.639 21/05/20,01:17:33,11,08,1, 11.8,1,1, 9.868, 10292.973, 345.737, 52625.617 21/05/20,01:17:33,12,08,1, 11.8,1,1, 9.868, 10293.012, 345.696, 52625.624 21/05/20,01:17:33,13,08,1, 11.8,1,1, 9.868, 10293.088, 345.692, 52625.606 21/05/20,01:17:33,14,08,1, 11.8,1,1, 9.868, 10293.201, 345.669, 52625.633 21/05/20,01:17:33,15,08,1, 11.8,1,1, 9.868, 10293.261, 345.655, 52625.596 21/05/20,01:17:33,16,08,1, 11.8,1,1, 9.868, 10293.319, 345.621, 52625.555 21/05/20,01:17:33,17,08,1, 11.8,1,1, 9.868, 10293.392, 345.627, 52625.592 21/05/20,01:17:33,18,08,1, 11.8,1,1, 9.868, 10293.459, 345.604, 52625.531 21/05/20,01:17:33,19,08,1, 11.8,1,1, 9.868, 10293.500, 345.609, 52625.539 21/05/20,01:17:34,00,08,1, 11.8,1,1, 9.866, 10293.493, 345.609, 52625.539 21/05/20,01:17:34,01,08,1, 11.8,1,1, 9.866, 10293.644, 345.578, 52625.479 21/05/20,01:17:34,02,08,1, 11.8,1,1, 9.866, 10293.686, 345.538, 52625.496 21/05/20,01:17:34,03,08,1, 11.8,1,1, 9.866, 10293.778, 345.541, 52625.404 21/05/20,01:17:34,04,08,1, 11.8,1,1, 9.866, 10293.819, 345.513, 52625.388 21/05/20,01:17:34,05,08,1, 11.8,1,1, 9.866, 10293.904, 345.505, 52625.335 21/05/20,01:17:34,06,08,1, 11.8,1,1, 9.866, 10293.950, 345.493, 52625.350 21/05/20,01:17:34,07,08,1, 11.8,1,1, 9.866, 10293.969, 345.450, 52625.308 21/05/20,01:17:34,08,08,1, 11.8,1,1, 9.866, 10294.056, 345.436, 52625.320 21/05/20,01:17:34,09,08,1, 11.8,1,1, 9.866, 10294.104, 345.450, 52625.298 21/05/20,01:17:34,10,08,1, 11.8,1,1, 9.866, 10294.164, 345.441, 52625.283 21/05/20,01:17:34,11,08,1, 11.8,1,1, 9.866, 10294.231, 345.412, 52625.294 21/05/20,01:17:34,12,08,1, 11.8,1,1, 9.866, 10294.220, 345.459, 52625.176 21/05/20,01:17:34,13,08,1, 11.8,1,1, 9.866, 10294.338, 345.403, 52625.283 21/05/20,01:17:34,14,08,1, 11.8,1,1, 9.866, 10294.360, 345.410, 52625.214 21/05/20,01:17:34,15,08,1, 11.8,1,1, 9.866, 10294.423, 345.404, 52625.206 21/05/20,01:17:34,16,08,1, 11.8,1,1, 9.866, 10294.456, 345.414, 52625.222 21/05/20,01:17:34,17,08,1, 11.8,1,1, 9.866, 10294.476, 345.376, 52625.179 21/05/20,01:17:34,18,08,1, 11.8,1,1, 9.866, 10294.524, 345.408, 52625.226 21/05/20,01:17:34,19,08,1, 11.8,1,1, 9.866, 10294.561, 345.403, 52625.166 21/05/20,01:17:35,00,09,1, 11.9,1,1, 9.868, 10294.553, 345.403, 52625.166 21/05/20,01:17:35,01,09,1, 11.9,1,1, 9.868, 10294.650, 345.394, 52625.178 21/05/20,01:17:35,02,09,1, 11.9,1,1, 9.868, 10294.713, 345.409, 52625.201 21/05/20,01:17:35,03,09,1, 11.9,1,1, 9.868, 10294.711, 345.397, 52625.160 21/05/20,01:17:35,04,09,1, 11.9,1,1, 9.868, 10294.740, 345.428, 52625.128 21/05/20,01:17:35,05,09,1, 11.9,1,1, 9.868, 10294.761, 345.408, 52625.159 21/05/20,01:17:35,06,09,1, 11.9,1,1, 9.868, 10294.819, 345.424, 52625.143 21/05/20,01:17:35,07,09,1, 11.9,1,1, 9.868, 10294.823, 345.443, 52625.145 21/05/20,01:17:35,08,09,1, 11.9,1,1, 9.868, 10294.883, 345.494, 52625.149 21/05/20,01:17:35,09,09,1, 11.9,1,1, 9.868, 10294.899, 345.492, 52625.146 21/05/20,01:17:35,10,09,1, 11.9,1,1, 9.868, 10294.909, 345.504, 52625.125 21/05/20,01:17:35,11,09,1, 11.9,1,1, 9.868, 10294.934, 345.529, 52625.112 21/05/20,01:17:35,12,09,1, 11.9,1,1, 9.868, 10294.951, 345.533, 52625.149 21/05/20,01:17:35,13,09,1, 11.9,1,1, 9.868, 10294.970, 345.562, 52625.137 21/05/20,01:17:35,14,09,1, 11.9,1,1, 9.868, 10294.978, 345.589, 52625.271 21/05/20,01:17:35,15,09,1, 11.9,1,1, 9.868, 10295.037, 345.604, 52625.125 21/05/20,01:17:35,16,09,1, 11.9,1,1, 9.868, 10295.060, 345.632, 52625.359 21/05/20,01:17:35,17,09,1, 11.9,1,1, 9.868, 10295.050, 345.645, 52625.140 21/05/20,01:17:35,18,09,1, 11.9,1,1, 9.868, 10295.043, 345.692, 52625.247 21/05/20,01:17:35,19,09,1, 11.9,1,1, 9.868, 10295.066, 345.697, 52625.240 21/05/20,01:17:36,00,08,1, 11.9,1,1, 9.867, 10295.062, 345.697, 52625.240 21/05/20,01:17:36,01,08,1, 11.9,1,1, 9.867, 10295.167, 345.750, 52625.302 21/05/20,01:17:36,02,08,1, 11.9,1,1, 9.867, 10295.196, 345.789, 52625.367 21/05/20,01:17:36,03,08,1, 11.9,1,1, 9.867, 10295.167, 345.794, 52625.300 21/05/20,01:17:36,04,08,1, 11.9,1,1, 9.867, 10295.171, 345.850, 52625.348 21/05/20,01:17:36,05,08,1, 11.9,1,1, 9.867, 10295.200, 345.857, 52625.352 21/05/20,01:17:36,06,08,1, 11.9,1,1, 9.867, 10295.191, 345.893, 52625.377 21/05/20,01:17:36,07,08,1, 11.9,1,1, 9.867, 10295.210, 345.905, 52625.342 21/05/20,01:17:36,08,08,1, 11.9,1,1, 9.867, 10295.249, 345.958, 52625.383 21/05/20,01:17:36,09,08,1, 11.9,1,1, 9.867, 10295.244, 345.965, 52625.414 21/05/20,01:17:36,10,08,1, 11.9,1,1, 9.867, 10295.303, 346.038, 52625.449 21/05/20,01:17:36,11,08,1, 11.9,1,1, 9.867, 10295.314, 346.029, 52625.441 21/05/20,01:17:36,12,08,1, 11.9,1,1, 9.867, 10295.332, 346.068, 52625.480 21/05/20,01:17:36,13,08,1, 11.9,1,1, 9.867, 10295.285, 346.106, 52625.467 21/05/20,01:17:36,14,08,1, 11.9,1,1, 9.867, 10295.347, 346.133, 52625.513 21/05/20,01:17:36,15,08,1, 11.9,1,1, 9.867, 10295.334, 346.160, 52625.525 21/05/20,01:17:36,16,08,1, 11.9,1,1, 9.867, 10295.367, 346.185, 52625.585 21/05/20,01:17:36,17,08,1, 11.9,1,1, 9.867, 10295.380, 346.241, 52625.585 21/05/20,01:17:36,18,08,1, 11.9,1,1, 9.867, 10295.356, 346.221, 52625.613 21/05/20,01:17:36,19,08,1, 11.9,1,1, 9.867, 10295.409, 346.274, 52625.628 21/05/20,01:17:37,00,08,1, 11.9,1,1, 9.863, 10295.404, 346.274, 52625.628 21/05/20,01:17:37,01,08,1, 11.9,1,1, 9.863, 10295.415, 346.368, 52625.711 21/05/20,01:17:37,02,08,1, 11.9,1,1, 9.863, 10295.439, 346.356, 52625.706 21/05/20,01:17:37,03,08,1, 11.9,1,1, 9.863, 10295.452, 346.411, 52625.731 21/05/20,01:17:37,04,08,1, 11.9,1,1, 9.863, 10295.445, 346.429, 52625.755 21/05/20,01:17:37,05,08,1, 11.9,1,1, 9.863, 10295.446, 346.495, 52625.809 21/05/20,01:17:37,06,08,1, 11.9,1,1, 9.863, 10295.459, 346.479, 52625.826 21/05/20,01:17:37,07,08,1, 11.9,1,1, 9.863, 10295.489, 346.525, 52625.883 21/05/20,01:17:37,08,08,1, 11.9,1,1, 9.863, 10295.490, 346.548, 52625.863 21/05/20,01:17:37,09,08,1, 11.9,1,1, 9.863, 10295.508, 346.604, 52625.905 21/05/20,01:17:37,10,08,1, 11.9,1,1, 9.863, 10295.534, 346.621, 52625.937 21/05/20,01:17:37,11,08,1, 11.9,1,1, 9.863, 10295.550, 346.638, 52625.991 21/05/20,01:17:37,12,08,1, 11.9,1,1, 9.863, 10295.560, 346.692, 52625.951 21/05/20,01:17:37,13,08,1, 11.9,1,1, 9.863, 10295.564, 346.723, 52626.043 21/05/20,01:17:37,14,08,1, 11.9,1,1, 9.863, 10295.575, 346.756, 52626.031 21/05/20,01:17:37,15,08,1, 11.9,1,1, 9.863, 10295.565, 346.774, 52626.024 21/05/20,01:17:37,16,08,1, 11.9,1,1, 9.863, 10295.603, 346.785, 52626.064 21/05/20,01:17:37,17,08,1, 11.9,1,1, 9.863, 10295.598, 346.816, 52626.091 21/05/20,01:17:37,18,08,1, 11.9,1,1, 9.863, 10295.620, 346.861, 52626.125 21/05/20,01:17:37,19,08,1, 11.9,1,1, 9.863, 10295.643, 346.867, 52626.147 21/05/20,01:17:38,00,09,1, 11.9,1,1, 9.865, 10295.638, 346.867, 52626.147 21/05/20,01:17:38,01,09,1, 11.9,1,1, 9.865, 10295.610, 346.947, 52626.172 21/05/20,01:17:38,02,09,1, 11.9,1,1, 9.865, 10295.642, 346.988, 52626.244 21/05/20,01:17:38,03,09,1, 11.9,1,1, 9.865, 10295.678, 347.017, 52626.326 21/05/20,01:17:38,04,09,1, 11.9,1,1, 9.865, 10295.653, 347.044, 52626.276 21/05/20,01:17:38,05,09,1, 11.9,1,1, 9.865, 10295.674, 347.114, 52626.354 21/05/20,01:17:38,06,09,1, 11.9,1,1, 9.865, 10295.664, 347.107, 52626.313 21/05/20,01:17:38,07,09,1, 11.9,1,1, 9.865, 10295.680, 347.163, 52626.374 21/05/20,01:17:38,08,09,1, 11.9,1,1, 9.865, 10295.691, 347.163, 52626.361 21/05/20,01:17:38,09,09,1, 11.9,1,1, 9.865, 10295.703, 347.277, 52626.434 21/05/20,01:17:38,10,09,1, 11.9,1,1, 9.865, 10295.721, 347.240, 52626.425 21/05/20,01:17:38,11,09,1, 11.9,1,1, 9.865, 10295.724, 347.337, 52626.500 21/05/20,01:17:38,12,09,1, 11.9,1,1, 9.865, 10295.696, 347.333, 52626.494 21/05/20,01:17:38,13,09,1, 11.9,1,1, 9.865, 10295.693, 347.392, 52626.577 21/05/20,01:17:38,14,09,1, 11.9,1,1, 9.865, 10295.700, 347.379, 52626.565 21/05/20,01:17:38,15,09,1, 11.9,1,1, 9.865, 10295.696, 347.464, 52626.626 21/05/20,01:17:38,16,09,1, 11.9,1,1, 9.865, 10295.701, 347.471, 52626.608 21/05/20,01:17:38,17,09,1, 11.9,1,1, 9.865, 10295.712, 347.544, 52626.670 21/05/20,01:17:38,18,09,1, 11.9,1,1, 9.865, 10295.690, 347.532, 52626.673 21/05/20,01:17:38,19,09,1, 11.9,1,1, 9.865, 10295.712, 347.600, 52626.732 21/05/20,01:17:39,00,09,1, 11.9,1,1, 9.863, 10295.705, 347.600, 52626.732 21/05/20,01:17:39,01,09,1, 11.9,1,1, 9.863, 10295.678, 347.632, 52626.731 21/05/20,01:17:39,02,09,1, 11.9,1,1, 9.863, 10295.710, 347.623, 52626.753 21/05/20,01:17:39,03,09,1, 11.9,1,1, 9.863, 10295.688, 347.686, 52626.819 21/05/20,01:17:39,04,09,1, 11.9,1,1, 9.863, 10295.651, 347.693, 52626.848 21/05/20,01:17:39,05,09,1, 11.9,1,1, 9.863, 10295.655, 347.695, 52626.859 21/05/20,01:17:39,06,09,1, 11.9,1,1, 9.863, 10295.661, 347.744, 52626.896 21/05/20,01:17:39,07,09,1, 11.9,1,1, 9.863, 10295.659, 347.768, 52626.889 21/05/20,01:17:39,08,09,1, 11.9,1,1, 9.863, 10295.639, 347.784, 52626.949 21/05/20,01:17:39,09,09,1, 11.9,1,1, 9.863, 10295.630, 347.770, 52626.948 21/05/20,01:17:39,10,09,1, 11.9,1,1, 9.863, 10295.622, 347.824, 52627.004 21/05/20,01:17:39,11,09,1, 11.9,1,1, 9.863, 10295.612, 347.823, 52627.025 21/05/20,01:17:39,12,09,1, 11.9,1,1, 9.863, 10295.610, 347.826, 52627.077 21/05/20,01:17:39,13,09,1, 11.9,1,1, 9.863, 10295.589, 347.863, 52627.063 21/05/20,01:17:39,14,09,1, 11.9,1,1, 9.863, 10295.590, 347.847, 52627.049 21/05/20,01:17:39,15,09,1, 11.9,1,1, 9.863, 10295.548, 347.849, 52627.111 21/05/20,01:17:39,16,09,1, 11.9,1,1, 9.863, 10295.551, 347.875, 52627.118 21/05/20,01:17:39,17,09,1, 11.9,1,1, 9.863, 10295.530, 347.904, 52627.114 21/05/20,01:17:39,18,09,1, 11.9,1,1, 9.863, 10295.532, 347.870, 52627.169 21/05/20,01:17:39,19,09,1, 11.9,1,1, 9.863, 10295.521, 347.879, 52627.158 21/05/20,01:17:40,00,09,1, 11.9,1,1, 9.866, 10295.521, 347.879, 52627.158 21/05/20,01:17:40,01,09,1, 11.9,1,1, 9.866, 10295.460, 347.887, 52627.199 21/05/20,01:17:40,02,09,1, 11.9,1,1, 9.866, 10295.466, 347.877, 52627.240 21/05/20,01:17:40,03,09,1, 11.9,1,1, 9.866, 10295.445, 347.879, 52627.239 21/05/20,01:17:40,04,09,1, 11.9,1,1, 9.866, 10295.406, 347.884, 52627.220 21/05/20,01:17:40,05,09,1, 11.9,1,1, 9.866, 10295.407, 347.905, 52627.301 21/05/20,01:17:40,06,09,1, 11.9,1,1, 9.866, 10295.384, 347.862, 52627.220 21/05/20,01:17:40,07,09,1, 11.9,1,1, 9.866, 10295.337, 347.867, 52627.247 21/05/20,01:17:40,08,09,1, 11.9,1,1, 9.866, 10295.329, 347.868, 52627.261 21/05/20,01:17:40,09,09,1, 11.9,1,1, 9.866, 10295.323, 347.849, 52627.307 21/05/20,01:17:40,10,09,1, 11.9,1,1, 9.866, 10295.281, 347.866, 52627.300 21/05/20,01:17:40,11,09,1, 11.9,1,1, 9.866, 10295.248, 347.851, 52627.270 21/05/20,01:17:40,12,09,1, 11.9,1,1, 9.866, 10295.222, 347.859, 52627.286 21/05/20,01:17:40,13,09,1, 11.9,1,1, 9.866, 10295.201, 347.844, 52627.532 21/05/20,01:17:40,14,09,1, 11.9,1,1, 9.866, 10295.179, 347.857, 52627.184 21/05/20,01:17:40,15,09,1, 11.9,1,1, 9.866, 10295.131, 347.846, 52627.222 21/05/20,01:17:40,16,09,1, 11.9,1,1, 9.866, 10295.097, 347.846, 52627.278 21/05/20,01:17:40,17,09,1, 11.9,1,1, 9.866, 10295.094, 347.825, 52627.264 21/05/20,01:17:40,18,09,1, 11.9,1,1, 9.866, 10295.084, 347.837, 52627.303 21/05/20,01:17:40,19,09,1, 11.9,1,1, 9.866, 10295.009, 347.812, 52627.253 21/05/20,01:17:41,00,10,1, 11.8,1,1, 9.867, 10295.004, 347.812, 52627.253 21/05/20,01:17:41,01,10,1, 11.8,1,1, 9.867, 10294.961, 347.780, 52627.302 21/05/20,01:17:41,02,10,1, 11.8,1,1, 9.867, 10294.963, 347.823, 52627.352 21/05/20,01:17:41,03,10,1, 11.8,1,1, 9.867, 10294.920, 347.788, 52627.363 21/05/20,01:17:41,04,10,1, 11.8,1,1, 9.867, 10294.888, 347.790, 52627.361 21/05/20,01:17:41,05,10,1, 11.8,1,1, 9.867, 10294.878, 347.767, 52627.348 21/05/20,01:17:41,06,10,1, 11.8,1,1, 9.867, 10294.844, 347.765, 52627.419 21/05/20,01:17:41,07,10,1, 11.8,1,1, 9.867, 10294.778, 347.727, 52627.392 21/05/20,01:17:41,08,10,1, 11.8,1,1, 9.867, 10294.786, 347.739, 52627.399 21/05/20,01:17:41,09,10,1, 11.8,1,1, 9.867, 10294.765, 347.714, 52627.401 21/05/20,01:17:41,10,10,1, 11.8,1,1, 9.867, 10294.722, 347.719, 52627.376 21/05/20,01:17:41,11,10,1, 11.8,1,1, 9.867, 10294.712, 347.690, 52627.394 21/05/20,01:17:41,12,10,1, 11.8,1,1, 9.867, 10294.679, 347.655, 52627.406 21/05/20,01:17:41,13,10,1, 11.8,1,1, 9.867, 10294.664, 347.645, 52627.406 21/05/20,01:17:41,14,10,1, 11.8,1,1, 9.867, 10294.649, 347.629, 52627.405 21/05/20,01:17:41,15,10,1, 11.8,1,1, 9.867, 10294.626, 347.611, 52627.431 21/05/20,01:17:41,16,10,1, 11.8,1,1, 9.867, 10294.615, 347.576, 52627.422 21/05/20,01:17:41,17,10,1, 11.8,1,1, 9.867, 10294.569, 347.547, 52627.411 21/05/20,01:17:41,18,10,1, 11.8,1,1, 9.867, 10294.578, 347.520, 52627.442 21/05/20,01:17:41,19,10,1, 11.8,1,1, 9.867, 10294.498, 347.518, 52627.428 21/05/20,01:17:42,00,10,1, 11.9,1,1, 9.868, 10294.495, 347.518, 52627.428 21/05/20,01:17:42,01,10,1, 11.9,1,1, 9.868, 10294.485, 347.455, 52627.437 21/05/20,01:17:42,02,10,1, 11.9,1,1, 9.868, 10294.453, 347.434, 52627.451 21/05/20,01:17:42,03,10,1, 11.9,1,1, 9.868, 10294.439, 347.401, 52627.428 21/05/20,01:17:42,04,10,1, 11.9,1,1, 9.868, 10294.405, 347.390, 52627.469 21/05/20,01:17:42,05,10,1, 11.9,1,1, 9.868, 10294.392, 347.356, 52627.462 21/05/20,01:17:42,06,10,1, 11.9,1,1, 9.868, 10294.373, 347.321, 52627.439 21/05/20,01:17:42,07,10,1, 11.9,1,1, 9.868, 10294.375, 347.272, 52627.249 21/05/20,01:17:42,08,10,1, 11.9,1,1, 9.868, 10294.335, 347.264, 52627.408 21/05/20,01:17:42,09,10,1, 11.9,1,1, 9.868, 10294.292, 347.216, 52627.444 21/05/20,01:17:42,10,10,1, 11.9,1,1, 9.868, 10294.276, 347.205, 52627.452 21/05/20,01:17:42,11,10,1, 11.9,1,1, 9.868, 10294.277, 347.150, 52627.421 21/05/20,01:17:42,12,10,1, 11.9,1,1, 9.868, 10294.261, 347.147, 52627.431 21/05/20,01:17:42,13,10,1, 11.9,1,1, 9.868, 10294.204, 347.109, 52627.459 21/05/20,01:17:42,14,10,1, 11.9,1,1, 9.868, 10294.188, 347.073, 52627.433 21/05/20,01:17:42,15,10,1, 11.9,1,1, 9.868, 10294.181, 347.046, 52627.463 21/05/20,01:17:42,16,10,1, 11.9,1,1, 9.868, 10294.140, 346.990, 52627.439 21/05/20,01:17:42,17,10,1, 11.9,1,1, 9.868, 10294.135, 346.952, 52627.417 21/05/20,01:17:42,18,10,1, 11.9,1,1, 9.868, 10294.102, 346.924, 52627.404 21/05/20,01:17:42,19,10,1, 11.9,1,1, 9.868, 10294.069, 346.871, 52627.421 21/05/20,01:17:43,00,10,1, 11.9,1,1, 9.869, 10294.061, 346.871, 52627.421 21/05/20,01:17:43,01,10,1, 11.9,1,1, 9.869, 10294.059, 346.826, 52627.468 21/05/20,01:17:43,02,10,1, 11.9,1,1, 9.869, 10294.027, 346.771, 52627.415 21/05/20,01:17:43,03,10,1, 11.9,1,1, 9.869, 10294.016, 346.754, 52627.442 21/05/20,01:17:43,04,10,1, 11.9,1,1, 9.869, 10293.992, 346.701, 52627.435 21/05/20,01:17:43,05,10,1, 11.9,1,1, 9.869, 10293.977, 346.708, 52627.463 21/05/20,01:17:43,06,10,1, 11.9,1,1, 9.869, 10293.949, 346.650, 52627.414 21/05/20,01:17:43,07,10,1, 11.9,1,1, 9.869, 10293.897, 346.641, 52627.383 21/05/20,01:17:43,08,10,1, 11.9,1,1, 9.869, 10293.978, 346.552, 52627.272 21/05/20,01:17:43,09,10,1, 11.9,1,1, 9.869, 10293.867, 346.560, 52627.439 21/05/20,01:17:43,10,10,1, 11.9,1,1, 9.869, 10293.850, 346.472, 52627.407 21/05/20,01:17:43,11,10,1, 11.9,1,1, 9.869, 10293.858, 346.486, 52627.416 21/05/20,01:17:43,12,10,1, 11.9,1,1, 9.869, 10293.808, 346.423, 52627.364 21/05/20,01:17:43,13,10,1, 11.9,1,1, 9.869, 10293.838, 346.427, 52627.433 21/05/20,01:17:43,14,10,1, 11.9,1,1, 9.869, 10293.772, 346.355, 52627.360 21/05/20,01:17:43,15,10,1, 11.9,1,1, 9.869, 10293.794, 346.375, 52627.259 21/05/20,01:17:43,16,10,1, 11.9,1,1, 9.869, 10293.741, 346.329, 52627.444 21/05/20,01:17:43,17,10,1, 11.9,1,1, 9.869, 10293.753, 346.321, 52627.482 21/05/20,01:17:43,18,10,1, 11.9,1,1, 9.869, 10293.740, 346.311, 52627.453 21/05/20,01:17:43,19,10,1, 11.9,1,1, 9.869, 10293.744, 346.286, 52627.433 21/05/20,01:17:44,00,09,1, 11.9,1,1, 9.868, 10293.744, 346.286, 52627.433 21/05/20,01:17:44,01,09,1, 11.9,1,1, 9.868, 10293.729, 346.227, 52627.445 21/05/20,01:17:44,02,09,1, 11.9,1,1, 9.868, 10293.692, 346.200, 52627.442 21/05/20,01:17:44,03,09,1, 11.9,1,1, 9.868, 10293.694, 346.157, 52627.363 21/05/20,01:17:44,04,09,1, 11.9,1,1, 9.868, 10293.680, 346.199, 52627.412 21/05/20,01:17:44,05,09,1, 11.9,1,1, 9.868, 10293.677, 346.129, 52627.438 21/05/20,01:17:44,06,09,1, 11.9,1,1, 9.868, 10293.658, 346.155, 52627.441 21/05/20,01:17:44,07,09,1, 11.9,1,1, 9.868, 10293.645, 346.113, 52627.390 21/05/20,01:17:44,08,09,1, 11.9,1,1, 9.868, 10293.643, 346.134, 52627.394 21/05/20,01:17:44,09,09,1, 11.9,1,1, 9.868, 10293.618, 346.088, 52627.408 21/05/20,01:17:44,10,09,1, 11.9,1,1, 9.868, 10293.615, 346.105, 52627.447 21/05/20,01:17:44,11,09,1, 11.9,1,1, 9.868, 10293.621, 346.065, 52627.410 21/05/20,01:17:44,12,09,1, 11.9,1,1, 9.868, 10293.618, 346.095, 52627.502 21/05/20,01:17:44,13,09,1, 11.9,1,1, 9.868, 10293.581, 346.061, 52627.453 21/05/20,01:17:44,14,09,1, 11.9,1,1, 9.868, 10293.615, 346.095, 52627.506 21/05/20,01:17:44,15,09,1, 11.9,1,1, 9.868, 10293.611, 346.041, 52627.476 21/05/20,01:17:44,16,09,1, 11.9,1,1, 9.868, 10293.577, 346.081, 52627.518 21/05/20,01:17:44,17,09,1, 11.9,1,1, 9.868, 10293.580, 346.035, 52627.531 21/05/20,01:17:44,18,09,1, 11.9,1,1, 9.868, 10293.605, 346.045, 52627.529 21/05/20,01:17:44,19,09,1, 11.9,1,1, 9.868, 10293.556, 346.058, 52627.571 21/05/20,01:17:45,00,09,1, 11.9,1,1, 9.866, 10293.552, 346.058, 52627.571 21/05/20,01:17:45,01,09,1, 11.9,1,1, 9.866, 10293.564, 346.056, 52627.585 21/05/20,01:17:45,02,09,1, 11.9,1,1, 9.866, 10293.598, 346.065, 52627.619 21/05/20,01:17:45,03,09,1, 11.9,1,1, 9.866, 10293.566, 346.073, 52627.612 21/05/20,01:17:45,04,09,1, 11.9,1,1, 9.866, 10293.588, 346.082, 52627.642 21/05/20,01:17:45,05,09,1, 11.9,1,1, 9.866, 10293.579, 346.080, 52627.677 21/05/20,01:17:45,06,09,1, 11.9,1,1, 9.866, 10293.573, 346.108, 52627.664 21/05/20,01:17:45,07,09,1, 11.9,1,1, 9.866, 10293.593, 346.133, 52627.718 21/05/20,01:17:45,08,09,1, 11.9,1,1, 9.866, 10293.587, 346.114, 52627.720 21/05/20,01:17:45,09,09,1, 11.9,1,1, 9.866, 10293.616, 346.169, 52627.759 21/05/20,01:17:45,10,09,1, 11.9,1,1, 9.866, 10293.597, 346.156, 52627.928 21/05/20,01:17:45,11,09,1, 11.9,1,1, 9.866, 10293.579, 346.182, 52627.850 21/05/20,01:17:45,12,09,1, 11.9,1,1, 9.866, 10293.610, 346.169, 52627.828 21/05/20,01:17:45,13,09,1, 11.9,1,1, 9.866, 10293.644, 346.235, 52627.812 21/05/20,01:17:45,14,09,1, 11.9,1,1, 9.866, 10293.659, 346.224, 52627.860 21/05/20,01:17:45,15,09,1, 11.9,1,1, 9.866, 10293.664, 346.239, 52627.871 21/05/20,01:17:45,16,09,1, 11.9,1,1, 9.866, 10293.662, 346.257, 52627.895 21/05/20,01:17:45,17,09,1, 11.9,1,1, 9.866, 10293.708, 346.284, 52627.959 21/05/20,01:17:45,18,09,1, 11.9,1,1, 9.866, 10293.734, 346.292, 52627.972 21/05/20,01:17:45,19,09,1, 11.9,1,1, 9.866, 10293.737, 346.328, 52627.998 21/05/20,01:17:46,00,09,1, 11.8,1,1, 9.866, 10293.735, 346.328, 52627.998 21/05/20,01:17:46,01,09,1, 11.8,1,1, 9.866, 10293.748, 346.373, 52628.060 21/05/20,01:17:46,02,09,1, 11.8,1,1, 9.866, 10293.773, 346.391, 52628.075 21/05/20,01:17:46,03,09,1, 11.8,1,1, 9.866, 10293.811, 346.422, 52628.075 21/05/20,01:17:46,04,09,1, 11.8,1,1, 9.866, 10293.827, 346.451, 52628.107 21/05/20,01:17:46,05,09,1, 11.8,1,1, 9.866, 10293.846, 346.495, 52628.148 21/05/20,01:17:46,06,09,1, 11.8,1,1, 9.866, 10293.840, 346.501, 52628.164 21/05/20,01:17:46,07,09,1, 11.8,1,1, 9.866, 10293.859, 346.519, 52628.166 21/05/20,01:17:46,08,09,1, 11.8,1,1, 9.866, 10293.882, 346.555, 52628.245 21/05/20,01:17:46,09,09,1, 11.8,1,1, 9.866, 10293.917, 346.566, 52628.253 21/05/20,01:17:46,10,09,1, 11.8,1,1, 9.866, 10293.930, 346.623, 52628.324 21/05/20,01:17:46,11,09,1, 11.8,1,1, 9.866, 10293.968, 346.666, 52628.348 21/05/20,01:17:46,12,09,1, 11.8,1,1, 9.866, 10293.975, 346.675, 52628.368 21/05/20,01:17:46,13,09,1, 11.8,1,1, 9.866, 10293.974, 346.737, 52628.393 21/05/20,01:17:46,14,09,1, 11.8,1,1, 9.866, 10294.017, 346.779, 52628.407 21/05/20,01:17:46,15,09,1, 11.8,1,1, 9.866, 10294.066, 346.812, 52628.421 21/05/20,01:17:46,16,09,1, 11.8,1,1, 9.866, 10294.063, 346.858, 52628.461 21/05/20,01:17:46,17,09,1, 11.8,1,1, 9.866, 10294.096, 346.885, 52628.520 21/05/20,01:17:46,18,09,1, 11.8,1,1, 9.866, 10294.113, 346.938, 52628.543 21/05/20,01:17:46,19,09,1, 11.8,1,1, 9.866, 10294.160, 347.001, 52628.595 21/05/20,01:17:47,00,09,1, 11.8,1,1, 9.866, 10294.152, 347.001, 52628.595 21/05/20,01:17:47,01,09,1, 11.8,1,1, 9.866, 10294.213, 347.081, 52628.658 21/05/20,01:17:47,02,09,1, 11.8,1,1, 9.866, 10294.219, 347.111, 52628.688 21/05/20,01:17:47,03,09,1, 11.8,1,1, 9.866, 10294.261, 347.167, 52628.729 21/05/20,01:17:47,04,09,1, 11.8,1,1, 9.866, 10294.264, 347.200, 52628.755 21/05/20,01:17:47,05,09,1, 11.8,1,1, 9.866, 10294.305, 347.259, 52628.770 21/05/20,01:17:47,06,09,1, 11.8,1,1, 9.866, 10294.342, 347.277, 52628.785 21/05/20,01:17:47,07,09,1, 11.8,1,1, 9.866, 10294.374, 347.369, 52628.815 21/05/20,01:17:47,08,09,1, 11.8,1,1, 9.866, 10294.355, 347.417, 52628.876 21/05/20,01:17:47,09,09,1, 11.8,1,1, 9.866, 10294.421, 347.455, 52628.899 21/05/20,01:17:47,10,09,1, 11.8,1,1, 9.866, 10294.432, 347.525, 52628.971 21/05/20,01:17:47,11,09,1, 11.8,1,1, 9.866, 10294.471, 347.581, 52628.968 21/05/20,01:17:47,12,09,1, 11.8,1,1, 9.866, 10294.469, 347.620, 52629.000 21/05/20,01:17:47,13,09,1, 11.8,1,1, 9.866, 10294.471, 347.704, 52629.060 21/05/20,01:17:47,14,09,1, 11.8,1,1, 9.866, 10294.525, 347.774, 52629.102 21/05/20,01:17:47,15,09,1, 11.8,1,1, 9.866, 10294.551, 347.784, 52629.089 21/05/20,01:17:47,16,09,1, 11.8,1,1, 9.866, 10294.587, 347.853, 52629.127 21/05/20,01:17:47,17,09,1, 11.8,1,1, 9.866, 10294.594, 347.908, 52629.147 21/05/20,01:17:47,18,09,1, 11.8,1,1, 9.866, 10294.613, 347.977, 52629.199 21/05/20,01:17:47,19,09,1, 11.8,1,1, 9.866, 10294.628, 348.008, 52629.278 21/05/20,01:17:48,00,09,1, 11.9,1,1, 9.866, 10294.620, 348.008, 52629.278 21/05/20,01:17:48,01,09,1, 11.9,1,1, 9.866, 10294.688, 348.133, 52629.301 21/05/20,01:17:48,02,09,1, 11.9,1,1, 9.866, 10294.723, 348.178, 52629.182 21/05/20,01:17:48,03,09,1, 11.9,1,1, 9.866, 10294.753, 348.190, 52629.279 21/05/20,01:17:48,04,09,1, 11.9,1,1, 9.866, 10294.747, 348.296, 52629.379 21/05/20,01:17:48,05,09,1, 11.9,1,1, 9.866, 10294.753, 348.303, 52629.385 21/05/20,01:17:48,06,09,1, 11.9,1,1, 9.866, 10294.777, 348.407, 52629.470 21/05/20,01:17:48,07,09,1, 11.9,1,1, 9.866, 10294.747, 348.411, 52629.400 21/05/20,01:17:48,08,09,1, 11.9,1,1, 9.866, 10294.800, 348.481, 52629.528 21/05/20,01:17:48,09,09,1, 11.9,1,1, 9.866, 10294.815, 348.491, 52629.528 21/05/20,01:17:48,10,09,1, 11.9,1,1, 9.866, 10294.824, 348.568, 52629.579 21/05/20,01:17:48,11,09,1, 11.9,1,1, 9.866, 10294.802, 348.579, 52629.535 21/05/20,01:17:48,12,09,1, 11.9,1,1, 9.866, 10294.829, 348.617, 52629.585 21/05/20,01:17:48,13,09,1, 11.9,1,1, 9.866, 10294.824, 348.631, 52629.575 21/05/20,01:17:48,14,09,1, 11.9,1,1, 9.866, 10294.848, 348.677, 52629.610 21/05/20,01:17:48,15,09,1, 11.9,1,1, 9.866, 10294.836, 348.697, 52629.617 21/05/20,01:17:48,16,09,1, 11.9,1,1, 9.866, 10294.834, 348.736, 52629.676 21/05/20,01:17:48,17,09,1, 11.9,1,1, 9.866, 10294.836, 348.756, 52629.702 21/05/20,01:17:48,18,09,1, 11.9,1,1, 9.866, 10294.851, 348.743, 52629.682 21/05/20,01:17:48,19,09,1, 11.9,1,1, 9.866, 10294.839, 348.793, 52629.712 21/05/20,01:17:49,00,10,1, 11.8,1,1, 9.867, 10294.837, 348.793, 52629.712 21/05/20,01:17:49,01,10,1, 11.8,1,1, 9.867, 10294.800, 348.821, 52629.717 21/05/20,01:17:49,02,10,1, 11.8,1,1, 9.867, 10294.777, 348.825, 52629.754 21/05/20,01:17:49,03,10,1, 11.8,1,1, 9.867, 10294.789, 348.837, 52629.769 21/05/20,01:17:49,04,10,1, 11.8,1,1, 9.867, 10294.783, 348.841, 52629.769 21/05/20,01:17:49,05,10,1, 11.8,1,1, 9.867, 10294.731, 348.889, 52629.775 21/05/20,01:17:49,06,10,1, 11.8,1,1, 9.867, 10294.733, 348.850, 52629.784 21/05/20,01:17:49,07,10,1, 11.8,1,1, 9.867, 10294.678, 348.873, 52629.647 21/05/20,01:17:49,08,10,1, 11.8,1,1, 9.867, 10294.688, 348.896, 52629.903 21/05/20,01:17:49,09,10,1, 11.8,1,1, 9.867, 10294.719, 348.892, 52629.826 21/05/20,01:17:49,10,10,1, 11.8,1,1, 9.867, 10294.673, 348.849, 52629.834 21/05/20,01:17:49,11,10,1, 11.8,1,1, 9.867, 10294.625, 348.873, 52629.823 21/05/20,01:17:49,12,10,1, 11.8,1,1, 9.867, 10294.584, 348.852, 52629.852 21/05/20,01:17:49,13,10,1, 11.8,1,1, 9.867, 10294.556, 348.874, 52629.824 21/05/20,01:17:49,14,10,1, 11.8,1,1, 9.867, 10294.528, 348.845, 52629.836 21/05/20,01:17:49,15,10,1, 11.8,1,1, 9.867, 10294.480, 348.845, 52629.836 21/05/20,01:17:49,16,10,1, 11.8,1,1, 9.867, 10294.435, 348.811, 52629.799 21/05/20,01:17:49,17,10,1, 11.8,1,1, 9.867, 10294.413, 348.827, 52629.832 21/05/20,01:17:49,18,10,1, 11.8,1,1, 9.867, 10294.348, 348.798, 52629.811 21/05/20,01:17:49,19,10,1, 11.8,1,1, 9.867, 10294.317, 348.773, 52629.832 21/05/20,01:17:50,00,09,1, 11.9,1,1, 9.865, 10294.311, 348.773, 52629.832 21/05/20,01:17:50,01,09,1, 11.9,1,1, 9.865, 10294.231, 348.706, 52629.818 21/05/20,01:17:50,02,09,1, 11.9,1,1, 9.865, 10294.199, 348.702, 52629.807 21/05/20,01:17:50,03,09,1, 11.9,1,1, 9.865, 10294.108, 348.634, 52629.818 21/05/20,01:17:50,04,09,1, 11.9,1,1, 9.865, 10294.054, 348.620, 52629.759 21/05/20,01:17:50,05,09,1, 11.9,1,1, 9.865, 10294.003, 348.601, 52629.782 21/05/20,01:17:50,06,09,1, 11.9,1,1, 9.865, 10293.941, 348.538, 52629.754 21/05/20,01:17:50,07,09,1, 11.9,1,1, 9.865, 10293.884, 348.506, 52629.743 21/05/20,01:17:50,08,09,1, 11.9,1,1, 9.865, 10293.854, 348.485, 52629.719 21/05/20,01:17:50,09,09,1, 11.9,1,1, 9.865, 10293.743, 348.466, 52629.735 21/05/20,01:17:50,10,09,1, 11.9,1,1, 9.865, 10293.682, 348.422, 52629.715 21/05/20,01:17:50,11,09,1, 11.9,1,1, 9.865, 10293.618, 348.382, 52629.681 21/05/20,01:17:50,12,09,1, 11.9,1,1, 9.865, 10293.553, 348.336, 52629.708 21/05/20,01:17:50,13,09,1, 11.9,1,1, 9.865, 10293.485, 348.269, 52629.688 21/05/20,01:17:50,14,09,1, 11.9,1,1, 9.865, 10293.416, 348.229, 52629.652 21/05/20,01:17:50,15,09,1, 11.9,1,1, 9.865, 10293.339, 348.214, 52629.690 21/05/20,01:17:50,16,09,1, 11.9,1,1, 9.865, 10293.282, 348.159, 52629.634 21/05/20,01:17:50,17,09,1, 11.9,1,1, 9.865, 10293.202, 348.099, 52629.620 21/05/20,01:17:50,18,09,1, 11.9,1,1, 9.865, 10293.134, 348.038, 52629.597 21/05/20,01:17:50,19,09,1, 11.9,1,1, 9.865, 10293.065, 347.997, 52629.620 21/05/20,01:17:51,00,08,1, 11.9,1,1, 9.866, 10293.059, 347.997, 52629.620 21/05/20,01:17:51,01,08,1, 11.9,1,1, 9.866, 10292.909, 347.894, 52629.571 21/05/20,01:17:51,02,08,1, 11.9,1,1, 9.866, 10292.844, 347.873, 52629.485 21/05/20,01:17:51,03,08,1, 11.9,1,1, 9.866, 10292.767, 347.806, 52629.524 21/05/20,01:17:51,04,08,1, 11.9,1,1, 9.866, 10292.692, 347.744, 52629.470 21/05/20,01:17:51,05,08,1, 11.9,1,1, 9.866, 10292.611, 347.701, 52629.450 21/05/20,01:17:51,06,08,1, 11.9,1,1, 9.866, 10292.539, 347.633, 52629.426 21/05/20,01:17:51,07,08,1, 11.9,1,1, 9.866, 10292.484, 347.616, 52629.414 21/05/20,01:17:51,08,08,1, 11.9,1,1, 9.866, 10292.397, 347.553, 52629.381 21/05/20,01:17:51,09,08,1, 11.9,1,1, 9.866, 10292.316, 347.510, 52629.369 21/05/20,01:17:51,10,08,1, 11.9,1,1, 9.866, 10292.270, 347.463, 52629.337 21/05/20,01:17:51,11,08,1, 11.9,1,1, 9.866, 10292.165, 347.420, 52629.293 21/05/20,01:17:51,12,08,1, 11.9,1,1, 9.866, 10292.111, 347.393, 52629.330 21/05/20,01:17:51,13,08,1, 11.9,1,1, 9.866, 10292.014, 347.322, 52629.263 21/05/20,01:17:51,14,08,1, 11.9,1,1, 9.866, 10291.933, 347.270, 52629.270 21/05/20,01:17:51,15,08,1, 11.9,1,1, 9.866, 10291.861, 347.219, 52629.200 21/05/20,01:17:51,16,08,1, 11.9,1,1, 9.866, 10291.785, 347.202, 52629.205 21/05/20,01:17:51,17,08,1, 11.9,1,1, 9.866, 10291.716, 347.129, 52629.204 21/05/20,01:17:51,18,08,1, 11.9,1,1, 9.866, 10291.645, 347.085, 52629.173 21/05/20,01:17:51,19,08,1, 11.9,1,1, 9.866, 10291.588, 347.057, 52629.196 21/05/20,01:17:52,00,07,1, 11.9,1,1, 9.862, 10291.582, 347.057, 52629.196 21/05/20,01:17:52,01,07,1, 11.9,1,1, 9.862, 10291.420, 346.974, 52629.114 21/05/20,01:17:52,02,07,1, 11.9,1,1, 9.862, 10291.347, 346.922, 52629.166 21/05/20,01:17:52,03,07,1, 11.9,1,1, 9.862, 10291.272, 346.887, 52629.045 21/05/20,01:17:52,04,07,1, 11.9,1,1, 9.862, 10291.206, 346.843, 52629.093 21/05/20,01:17:52,05,07,1, 11.9,1,1, 9.862, 10291.127, 346.819, 52629.084 21/05/20,01:17:52,06,07,1, 11.9,1,1, 9.862, 10291.063, 346.766, 52629.060 21/05/20,01:17:52,07,07,1, 11.9,1,1, 9.862, 10290.968, 346.715, 52629.001 21/05/20,01:17:52,08,07,1, 11.9,1,1, 9.862, 10290.930, 346.688, 52628.997 21/05/20,01:17:52,09,07,1, 11.9,1,1, 9.862, 10290.854, 346.652, 52628.992 21/05/20,01:17:52,10,07,1, 11.9,1,1, 9.862, 10290.769, 346.613, 52628.939 21/05/20,01:17:52,11,07,1, 11.9,1,1, 9.862, 10290.719, 346.614, 52628.939 21/05/20,01:17:52,12,07,1, 11.9,1,1, 9.862, 10290.667, 346.565, 52628.943 21/05/20,01:17:52,13,07,1, 11.9,1,1, 9.862, 10290.595, 346.525, 52628.935 21/05/20,01:17:52,14,07,1, 11.9,1,1, 9.862, 10290.507, 346.494, 52628.915 21/05/20,01:17:52,15,07,1, 11.9,1,1, 9.862, 10290.460, 346.483, 52628.942 21/05/20,01:17:52,16,07,1, 11.9,1,1, 9.862, 10290.429, 346.470, 52628.880 21/05/20,01:17:52,17,07,1, 11.9,1,1, 9.862, 10290.389, 346.437, 52628.891 21/05/20,01:17:52,18,07,1, 11.9,1,1, 9.862, 10290.325, 346.415, 52628.879 21/05/20,01:17:52,19,07,1, 11.9,1,1, 9.862, 10290.257, 346.397, 52628.842 21/05/20,01:17:53,00,07,1, 11.8,1,1, 9.864, 10290.256, 346.397, 52628.842 21/05/20,01:17:53,01,07,1, 11.8,1,1, 9.864, 10290.178, 346.384, 52628.871 21/05/20,01:17:53,02,07,1, 11.8,1,1, 9.864, 10290.139, 346.396, 52628.822 21/05/20,01:17:53,03,07,1, 11.8,1,1, 9.864, 10290.106, 346.382, 52628.808 21/05/20,01:17:53,04,07,1, 11.8,1,1, 9.864, 10290.091, 346.399, 52628.868 21/05/20,01:17:53,05,07,1, 11.8,1,1, 9.864, 10290.021, 346.390, 52628.850 21/05/20,01:17:53,06,07,1, 11.8,1,1, 9.864, 10290.002, 346.402, 52628.881 21/05/20,01:17:53,07,07,1, 11.8,1,1, 9.864, 10289.949, 346.411, 52628.891 21/05/20,01:17:53,08,07,1, 11.8,1,1, 9.864, 10289.959, 346.427, 52628.881 21/05/20,01:17:53,09,07,1, 11.8,1,1, 9.864, 10289.934, 346.433, 52629.066 21/05/20,01:17:53,10,07,1, 11.8,1,1, 9.864, 10289.910, 346.489, 52628.972 21/05/20,01:17:53,11,07,1, 11.8,1,1, 9.864, 10289.864, 346.490, 52628.964 21/05/20,01:17:53,12,07,1, 11.8,1,1, 9.864, 10289.884, 346.509, 52628.938 21/05/20,01:17:53,13,07,1, 11.8,1,1, 9.864, 10289.844, 346.563, 52628.957 21/05/20,01:17:53,14,07,1, 11.8,1,1, 9.864, 10289.818, 346.577, 52628.974 21/05/20,01:17:53,15,07,1, 11.8,1,1, 9.864, 10289.818, 346.620, 52628.979 21/05/20,01:17:53,16,07,1, 11.8,1,1, 9.864, 10289.822, 346.643, 52629.016 21/05/20,01:17:53,17,07,1, 11.8,1,1, 9.864, 10289.806, 346.711, 52629.014 21/05/20,01:17:53,18,07,1, 11.8,1,1, 9.864, 10289.788, 346.738, 52629.043 21/05/20,01:17:53,19,07,1, 11.8,1,1, 9.864, 10289.815, 346.750, 52629.087 21/05/20,01:17:54,00,07,1, 11.8,1,1, 9.861, 10289.813, 346.750, 52629.087 21/05/20,01:17:54,01,07,1, 11.8,1,1, 9.861, 10289.827, 346.852, 52629.121 21/05/20,01:17:54,02,07,1, 11.8,1,1, 9.861, 10289.804, 346.899, 52629.259 21/05/20,01:17:54,03,07,1, 11.8,1,1, 9.861, 10289.847, 346.929, 52629.171 21/05/20,01:17:54,04,07,1, 11.8,1,1, 9.861, 10289.820, 346.991, 52629.321 21/05/20,01:17:54,05,07,1, 11.8,1,1, 9.861, 10289.845, 347.058, 52629.267 21/05/20,01:17:54,06,07,1, 11.8,1,1, 9.861, 10289.893, 347.103, 52629.266 21/05/20,01:17:54,07,07,1, 11.8,1,1, 9.861, 10289.899, 347.152, 52629.309 21/05/20,01:17:54,08,07,1, 11.8,1,1, 9.861, 10289.941, 347.181, 52629.321 21/05/20,01:17:54,09,07,1, 11.8,1,1, 9.861, 10289.939, 347.254, 52629.349 21/05/20,01:17:54,10,07,1, 11.8,1,1, 9.861, 10289.939, 347.314, 52629.351 21/05/20,01:17:54,11,07,1, 11.8,1,1, 9.861, 10289.970, 347.368, 52629.404 21/05/20,01:17:54,12,07,1, 11.8,1,1, 9.861, 10290.002, 347.412, 52629.415 21/05/20,01:17:54,13,07,1, 11.8,1,1, 9.861, 10290.011, 347.460, 52629.491 21/05/20,01:17:54,14,07,1, 11.8,1,1, 9.861, 10290.045, 347.522, 52629.461 21/05/20,01:17:54,15,07,1, 11.8,1,1, 9.861, 10290.052, 347.581, 52629.541 21/05/20,01:17:54,16,07,1, 11.8,1,1, 9.861, 10290.071, 347.640, 52629.514 21/05/20,01:17:54,17,07,1, 11.8,1,1, 9.861, 10290.105, 347.706, 52629.581 21/05/20,01:17:54,18,07,1, 11.8,1,1, 9.861, 10290.143, 347.790, 52629.647 21/05/20,01:17:54,19,07,1, 11.8,1,1, 9.861, 10290.143, 347.835, 52629.676 21/05/20,01:17:55,00,07,1, 11.9,1,1, 9.864, 10290.139, 347.835, 52629.676 21/05/20,01:17:55,01,07,1, 11.9,1,1, 9.864, 10290.246, 347.946, 52629.717 21/05/20,01:17:55,02,07,1, 11.9,1,1, 9.864, 10290.261, 348.020, 52629.775 21/05/20,01:17:55,03,07,1, 11.9,1,1, 9.864, 10290.276, 348.076, 52629.789 21/05/20,01:17:55,04,07,1, 11.9,1,1, 9.864, 10290.326, 348.124, 52629.812 21/05/20,01:17:55,05,07,1, 11.9,1,1, 9.864, 10290.356, 348.169, 52629.811 21/05/20,01:17:55,06,07,1, 11.9,1,1, 9.864, 10290.389, 348.244, 52629.831 21/05/20,01:17:55,07,07,1, 11.9,1,1, 9.864, 10290.384, 348.287, 52629.827 21/05/20,01:17:55,08,07,1, 11.9,1,1, 9.864, 10290.450, 348.390, 52629.890 21/05/20,01:17:55,09,07,1, 11.9,1,1, 9.864, 10290.464, 348.433, 52629.904 21/05/20,01:17:55,10,07,1, 11.9,1,1, 9.864, 10290.527, 348.458, 52629.936 21/05/20,01:17:55,11,07,1, 11.9,1,1, 9.864, 10290.544, 348.510, 52629.950 21/05/20,01:17:55,12,07,1, 11.9,1,1, 9.864, 10290.600, 348.586, 52630.010 21/05/20,01:17:55,13,07,1, 11.9,1,1, 9.864, 10290.661, 348.607, 52630.046 21/05/20,01:17:55,14,07,1, 11.9,1,1, 9.864, 10290.674, 348.641, 52630.039 21/05/20,01:17:55,15,07,1, 11.9,1,1, 9.864, 10290.709, 348.700, 52630.060 21/05/20,01:17:55,16,07,1, 11.9,1,1, 9.864, 10290.770, 348.754, 52630.145 21/05/20,01:17:55,17,07,1, 11.9,1,1, 9.864, 10290.768, 348.754, 52630.090 21/05/20,01:17:55,18,07,1, 11.9,1,1, 9.864, 10290.831, 348.825, 52630.130 21/05/20,01:17:55,19,07,1, 11.9,1,1, 9.864, 10290.847, 348.843, 52630.149 21/05/20,01:17:56,00,07,1, 11.9,1,1, 9.861, 10290.840, 348.843, 52630.149 21/05/20,01:17:56,01,07,1, 11.9,1,1, 9.861, 10290.933, 348.925, 52630.215 21/05/20,01:17:56,02,07,1, 11.9,1,1, 9.861, 10290.952, 348.965, 52630.197 21/05/20,01:17:56,03,07,1, 11.9,1,1, 9.861, 10290.991, 348.981, 52630.240 21/05/20,01:17:56,04,07,1, 11.9,1,1, 9.861, 10291.028, 349.015, 52630.251 21/05/20,01:17:56,05,07,1, 11.9,1,1, 9.861, 10291.061, 349.032, 52630.278 21/05/20,01:17:56,06,07,1, 11.9,1,1, 9.861, 10291.075, 349.041, 52630.293 21/05/20,01:17:56,07,07,1, 11.9,1,1, 9.861, 10291.086, 349.043, 52630.278 21/05/20,01:17:56,08,07,1, 11.9,1,1, 9.861, 10291.132, 349.088, 52630.277 21/05/20,01:17:56,09,07,1, 11.9,1,1, 9.861, 10291.191, 349.098, 52630.319 21/05/20,01:17:56,10,07,1, 11.9,1,1, 9.861, 10291.212, 349.114, 52630.302 21/05/20,01:17:56,11,07,1, 11.9,1,1, 9.861, 10291.234, 349.121, 52630.337 21/05/20,01:17:56,12,07,1, 11.9,1,1, 9.861, 10291.254, 349.127, 52630.338 21/05/20,01:17:56,13,07,1, 11.9,1,1, 9.861, 10291.303, 349.151, 52630.354 21/05/20,01:17:56,14,07,1, 11.9,1,1, 9.861, 10291.331, 349.162, 52630.363 21/05/20,01:17:56,15,07,1, 11.9,1,1, 9.861, 10291.323, 349.116, 52630.392 21/05/20,01:17:56,16,07,1, 11.9,1,1, 9.861, 10291.376, 349.142, 52630.373 21/05/20,01:17:56,17,07,1, 11.9,1,1, 9.861, 10291.359, 349.120, 52630.337 21/05/20,01:17:56,18,07,1, 11.9,1,1, 9.861, 10291.370, 349.130, 52630.364 21/05/20,01:17:56,19,07,1, 11.9,1,1, 9.861, 10291.414, 349.102, 52630.385 21/05/20,01:17:57,00,07,1, 11.8,1,1, 9.866, 10291.407, 349.102, 52630.385 21/05/20,01:17:57,01,07,1, 11.8,1,1, 9.866, 10291.413, 349.072, 52630.371 21/05/20,01:17:57,02,07,1, 11.8,1,1, 9.866, 10291.443, 349.063, 52630.381 21/05/20,01:17:57,03,07,1, 11.8,1,1, 9.866, 10291.435, 349.069, 52630.335 21/05/20,01:17:57,04,07,1, 11.8,1,1, 9.866, 10291.420, 349.011, 52630.391 21/05/20,01:17:57,05,07,1, 11.8,1,1, 9.866, 10291.439, 349.023, 52630.385 21/05/20,01:17:57,06,07,1, 11.8,1,1, 9.866, 10291.451, 348.976, 52630.364 21/05/20,01:17:57,07,07,1, 11.8,1,1, 9.866, 10291.450, 348.949, 52630.377 21/05/20,01:17:57,08,07,1, 11.8,1,1, 9.866, 10291.414, 348.891, 52630.342 21/05/20,01:17:57,09,07,1, 11.8,1,1, 9.866, 10291.419, 348.895, 52630.393 21/05/20,01:17:57,10,07,1, 11.8,1,1, 9.866, 10291.403, 348.806, 52630.343 21/05/20,01:17:57,11,07,1, 11.8,1,1, 9.866, 10291.384, 348.803, 52630.361 21/05/20,01:17:57,12,07,1, 11.8,1,1, 9.866, 10291.383, 348.729, 52630.359 21/05/20,01:17:57,13,07,1, 11.8,1,1, 9.866, 10291.367, 348.731, 52630.346 21/05/20,01:17:57,14,07,1, 11.8,1,1, 9.866, 10291.323, 348.617, 52630.301 21/05/20,01:17:57,15,07,1, 11.8,1,1, 9.866, 10291.317, 348.588, 52630.320 21/05/20,01:17:57,16,07,1, 11.8,1,1, 9.866, 10291.283, 348.542, 52630.294 21/05/20,01:17:57,17,07,1, 11.8,1,1, 9.866, 10291.273, 348.496, 52630.321 21/05/20,01:17:57,18,07,1, 11.8,1,1, 9.866, 10291.226, 348.461, 52630.298 21/05/20,01:17:57,19,07,1, 11.8,1,1, 9.866, 10291.177, 348.397, 52630.288 21/05/20,01:17:58,00,07,1, 11.9,1,1, 9.863, 10291.173, 348.397, 52630.288 21/05/20,01:17:58,01,07,1, 11.9,1,1, 9.863, 10291.124, 348.256, 52630.191 21/05/20,01:17:58,02,07,1, 11.9,1,1, 9.863, 10291.061, 348.214, 52630.267 21/05/20,01:17:58,03,07,1, 11.9,1,1, 9.863, 10291.033, 348.123, 52630.228 21/05/20,01:17:58,04,07,1, 11.9,1,1, 9.863, 10290.972, 348.068, 52630.256 21/05/20,01:17:58,05,07,1, 11.9,1,1, 9.863, 10290.965, 347.963, 52630.231 21/05/20,01:17:58,06,07,1, 11.9,1,1, 9.863, 10290.864, 347.943, 52630.232 21/05/20,01:17:58,07,07,1, 11.9,1,1, 9.863, 10290.800, 347.824, 52630.113 21/05/20,01:17:58,08,07,1, 11.9,1,1, 9.863, 10290.766, 347.834, 52630.140 21/05/20,01:17:58,09,07,1, 11.9,1,1, 9.863, 10290.707, 347.716, 52630.101 21/05/20,01:17:58,10,07,1, 11.9,1,1, 9.863, 10290.657, 347.669, 52630.142 21/05/20,01:17:58,11,07,1, 11.9,1,1, 9.863, 10290.588, 347.568, 52630.081 21/05/20,01:17:58,12,07,1, 11.9,1,1, 9.863, 10290.551, 347.525, 52630.114 21/05/20,01:17:58,13,07,1, 11.9,1,1, 9.863, 10290.464, 347.408, 52630.057 21/05/20,01:17:58,14,07,1, 11.9,1,1, 9.863, 10290.412, 347.371, 52630.055 21/05/20,01:17:58,15,07,1, 11.9,1,1, 9.863, 10290.316, 347.265, 52630.045 21/05/20,01:17:58,16,07,1, 11.9,1,1, 9.863, 10290.241, 347.234, 52630.013 21/05/20,01:17:58,17,07,1, 11.9,1,1, 9.863, 10290.173, 347.129, 52629.969 21/05/20,01:17:58,18,07,1, 11.9,1,1, 9.863, 10290.140, 347.080, 52629.993 21/05/20,01:17:58,19,07,1, 11.9,1,1, 9.863, 10290.063, 346.984, 52629.916 21/05/20,01:17:59,00,07,1, 11.8,1,1, 9.865, 10290.055, 346.984, 52629.916 21/05/20,01:17:59,01,07,1, 11.8,1,1, 9.865, 10289.895, 346.887, 52629.938 21/05/20,01:17:59,02,07,1, 11.8,1,1, 9.865, 10289.860, 346.852, 52629.935 21/05/20,01:17:59,03,07,1, 11.8,1,1, 9.865, 10289.764, 346.779, 52629.893 21/05/20,01:17:59,04,07,1, 11.8,1,1, 9.865, 10289.715, 346.739, 52629.875 21/05/20,01:17:59,05,07,1, 11.8,1,1, 9.865, 10289.615, 346.656, 52629.874 21/05/20,01:17:59,06,07,1, 11.8,1,1, 9.865, 10289.561, 346.600, 52629.859 21/05/20,01:17:59,07,07,1, 11.8,1,1, 9.865, 10289.469, 346.547, 52629.836 21/05/20,01:17:59,08,07,1, 11.8,1,1, 9.865, 10289.402, 346.470, 52629.888 21/05/20,01:17:59,09,07,1, 11.8,1,1, 9.865, 10289.355, 346.426, 52629.851 21/05/20,01:17:59,10,07,1, 11.8,1,1, 9.865, 10289.282, 346.352, 52629.836 21/05/20,01:17:59,11,07,1, 11.8,1,1, 9.865, 10289.207, 346.343, 52629.876 21/05/20,01:17:59,12,07,1, 11.8,1,1, 9.865, 10289.117, 346.253, 52629.816 21/05/20,01:17:59,13,07,1, 11.8,1,1, 9.865, 10289.077, 346.237, 52629.827 21/05/20,01:17:59,14,07,1, 11.8,1,1, 9.865, 10288.973, 346.138, 52629.805 21/05/20,01:17:59,15,07,1, 11.8,1,1, 9.865, 10288.901, 346.110, 52629.801 21/05/20,01:17:59,16,07,1, 11.8,1,1, 9.865, 10288.839, 346.013, 52629.791 21/05/20,01:17:59,17,07,1, 11.8,1,1, 9.865, 10288.772, 346.019, 52629.807 21/05/20,01:17:59,18,07,1, 11.8,1,1, 9.865, 10288.715, 345.959, 52629.753 21/05/20,01:17:59,19,07,1, 11.8,1,1, 9.865, 10288.643, 345.959, 52629.775 21/05/20,01:18:00,00,07,1, 11.9,1,1, 9.864, 10288.637, 345.959, 52629.775 21/05/20,01:18:00,01,07,1, 11.9,1,1, 9.864, 10288.527, 345.868, 52629.793 21/05/20,01:18:00,02,07,1, 11.9,1,1, 9.864, 10288.444, 345.780, 52629.762 21/05/20,01:18:00,03,07,1, 11.9,1,1, 9.864, 10288.407, 345.782, 52629.768 21/05/20,01:18:00,04,07,1, 11.9,1,1, 9.864, 10288.357, 345.717, 52629.737 21/05/20,01:18:00,05,07,1, 11.9,1,1, 9.864, 10288.309, 345.727, 52629.771 21/05/20,01:18:00,06,07,1, 11.9,1,1, 9.864, 10288.229, 345.682, 52629.726 21/05/20,01:18:00,07,07,1, 11.9,1,1, 9.864, 10288.183, 345.676, 52629.698 21/05/20,01:18:00,08,07,1, 11.9,1,1, 9.864, 10288.123, 345.582, 52629.751 21/05/20,01:18:00,09,07,1, 11.9,1,1, 9.864, 10288.086, 345.609, 52629.727 21/05/20,01:18:00,10,07,1, 11.9,1,1, 9.864, 10288.054, 345.585, 52629.770 21/05/20,01:18:00,11,07,1, 11.9,1,1, 9.864, 10287.985, 345.543, 52629.728 21/05/20,01:18:00,12,07,1, 11.9,1,1, 9.864, 10287.952, 345.567, 52629.788 21/05/20,01:18:00,13,07,1, 11.9,1,1, 9.864, 10287.910, 345.522, 52629.750 21/05/20,01:18:00,14,07,1, 11.9,1,1, 9.864, 10287.874, 345.546, 52629.775 21/05/20,01:18:00,15,07,1, 11.9,1,1, 9.864, 10287.818, 345.516, 52629.783 21/05/20,01:18:00,16,07,1, 11.9,1,1, 9.864, 10287.789, 345.551, 52629.782 21/05/20,01:18:00,17,07,1, 11.9,1,1, 9.864, 10287.744, 345.509, 52629.788 21/05/20,01:18:00,18,07,1, 11.9,1,1, 9.864, 10287.730, 345.548, 52629.809 21/05/20,01:18:00,19,07,1, 11.9,1,1, 9.864, 10287.688, 345.519, 52629.758 21/05/20,01:18:01,00,07,1, 11.9,1,1, 9.862, 10287.685, 345.519, 52629.758 21/05/20,01:18:01,01,07,1, 11.9,1,1, 9.862, 10287.662, 345.538, 52629.800 21/05/20,01:18:01,02,07,1, 11.9,1,1, 9.862, 10287.632, 345.604, 52629.842 21/05/20,01:18:01,03,07,1, 11.9,1,1, 9.862, 10287.613, 345.562, 52629.872 21/05/20,01:18:01,04,07,1, 11.9,1,1, 9.862, 10287.561, 345.640, 52629.917 21/05/20,01:18:01,05,07,1, 11.9,1,1, 9.862, 10287.565, 345.624, 52629.909 21/05/20,01:18:01,06,07,1, 11.9,1,1, 9.862, 10287.578, 345.665, 52629.917 21/05/20,01:18:01,07,07,1, 11.9,1,1, 9.862, 10287.527, 345.674, 52629.896 21/05/20,01:18:01,08,07,1, 11.9,1,1, 9.862, 10287.528, 345.735, 52629.924 21/05/20,01:18:01,09,07,1, 11.9,1,1, 9.862, 10287.504, 345.716, 52629.903 21/05/20,01:18:01,10,07,1, 11.9,1,1, 9.862, 10287.544, 345.770, 52629.933 21/05/20,01:18:01,11,07,1, 11.9,1,1, 9.862, 10287.516, 345.786, 52629.899 21/05/20,01:18:01,12,07,1, 11.9,1,1, 9.862, 10287.531, 345.859, 52629.988 21/05/20,01:18:01,13,07,1, 11.9,1,1, 9.862, 10287.516, 345.888, 52629.971 21/05/20,01:18:01,14,07,1, 11.9,1,1, 9.862, 10287.525, 345.919, 52629.966 21/05/20,01:18:01,15,07,1, 11.9,1,1, 9.862, 10287.524, 345.975, 52629.981 21/05/20,01:18:01,16,07,1, 11.9,1,1, 9.862, 10287.544, 345.991, 52629.983 21/05/20,01:18:01,17,07,1, 11.9,1,1, 9.862, 10287.547, 346.086, 52630.007 21/05/20,01:18:01,18,07,1, 11.9,1,1, 9.862, 10287.555, 346.095, 52630.020 21/05/20,01:18:01,19,07,1, 11.9,1,1, 9.862, 10287.569, 346.140, 52630.068 21/05/20,01:18:02,00,07,1, 11.8,1,1, 9.861, 10287.569, 346.140, 52630.068 21/05/20,01:18:02,01,07,1, 11.8,1,1, 9.861, 10287.634, 346.248, 52630.086 21/05/20,01:18:02,02,07,1, 11.8,1,1, 9.861, 10287.627, 346.242, 52630.094 21/05/20,01:18:02,03,07,1, 11.8,1,1, 9.861, 10287.647, 346.350, 52630.092 21/05/20,01:18:02,04,07,1, 11.8,1,1, 9.861, 10287.662, 346.360, 52630.090 21/05/20,01:18:02,05,07,1, 11.8,1,1, 9.861, 10287.699, 346.436, 52630.215 21/05/20,01:18:02,06,07,1, 11.8,1,1, 9.861, 10287.714, 346.447, 52630.179 21/05/20,01:18:02,07,07,1, 11.8,1,1, 9.861, 10287.773, 346.525, 52630.173 21/05/20,01:18:02,08,07,1, 11.8,1,1, 9.861, 10287.783, 346.541, 52630.167 21/05/20,01:18:02,09,07,1, 11.8,1,1, 9.861, 10287.828, 346.642, 52630.243 21/05/20,01:18:02,10,07,1, 11.8,1,1, 9.861, 10287.829, 346.662, 52630.251 21/05/20,01:18:02,11,07,1, 11.8,1,1, 9.861, 10287.888, 346.733, 52630.274 21/05/20,01:18:02,12,07,1, 11.8,1,1, 9.861, 10287.907, 346.767, 52630.276 21/05/20,01:18:02,13,07,1, 11.8,1,1, 9.861, 10287.939, 346.855, 52630.310 21/05/20,01:18:02,14,07,1, 11.8,1,1, 9.861, 10287.962, 346.886, 52630.307 21/05/20,01:18:02,15,07,1, 11.8,1,1, 9.861, 10288.015, 346.953, 52630.343 21/05/20,01:18:02,16,07,1, 11.8,1,1, 9.861, 10288.030, 347.016, 52630.344 21/05/20,01:18:02,17,07,1, 11.8,1,1, 9.861, 10288.086, 347.072, 52630.398 21/05/20,01:18:02,18,07,1, 11.8,1,1, 9.861, 10288.124, 347.138, 52630.353 21/05/20,01:18:02,19,07,1, 11.8,1,1, 9.861, 10288.174, 347.194, 52630.403 21/05/20,01:18:03,00,08,1, 11.9,1,1, 9.861, 10288.169, 347.194, 52630.403 21/05/20,01:18:03,01,08,1, 11.9,1,1, 9.861, 10288.230, 347.275, 52630.447 21/05/20,01:18:03,02,08,1, 11.9,1,1, 9.861, 10288.278, 347.344, 52630.442 21/05/20,01:18:03,03,08,1, 11.9,1,1, 9.861, 10288.311, 347.398, 52630.473 21/05/20,01:18:03,04,08,1, 11.9,1,1, 9.861, 10288.353, 347.474, 52630.472 21/05/20,01:18:03,05,08,1, 11.9,1,1, 9.861, 10288.389, 347.500, 52630.532 21/05/20,01:18:03,06,08,1, 11.9,1,1, 9.861, 10288.430, 347.558, 52630.543 21/05/20,01:18:03,07,08,1, 11.9,1,1, 9.861, 10288.450, 347.553, 52630.527 21/05/20,01:18:03,08,08,1, 11.9,1,1, 9.861, 10288.492, 347.627, 52630.582 21/05/20,01:18:03,09,08,1, 11.9,1,1, 9.861, 10288.543, 347.664, 52630.546 21/05/20,01:18:03,10,08,1, 11.9,1,1, 9.861, 10288.570, 347.726, 52630.615 21/05/20,01:18:03,11,08,1, 11.9,1,1, 9.861, 10288.605, 347.762, 52630.596 21/05/20,01:18:03,12,08,1, 11.9,1,1, 9.861, 10288.664, 347.821, 52630.590 21/05/20,01:18:03,13,08,1, 11.9,1,1, 9.861, 10288.690, 347.834, 52630.627 21/05/20,01:18:03,14,08,1, 11.9,1,1, 9.861, 10288.739, 347.879, 52630.628 21/05/20,01:18:03,15,08,1, 11.9,1,1, 9.861, 10288.762, 347.921, 52630.633 21/05/20,01:18:03,16,08,1, 11.9,1,1, 9.861, 10288.808, 347.961, 52630.703 21/05/20,01:18:03,17,08,1, 11.9,1,1, 9.861, 10288.845, 348.030, 52630.633 21/05/20,01:18:03,18,08,1, 11.9,1,1, 9.861, 10288.885, 348.030, 52630.631 21/05/20,01:18:03,19,08,1, 11.9,1,1, 9.861, 10288.907, 348.080, 52630.667 21/05/20,01:18:04,00,07,1, 11.8,1,1, 9.863, 10288.904, 348.080, 52630.667 21/05/20,01:18:04,01,07,1, 11.8,1,1, 9.863, 10288.998, 348.141, 52630.675 21/05/20,01:18:04,02,07,1, 11.8,1,1, 9.863, 10289.009, 348.160, 52630.739 21/05/20,01:18:04,03,07,1, 11.8,1,1, 9.863, 10289.020, 348.191, 52630.732 21/05/20,01:18:04,04,07,1, 11.8,1,1, 9.863, 10289.053, 348.223, 52630.718 21/05/20,01:18:04,05,07,1, 11.8,1,1, 9.863, 10289.093, 348.225, 52630.678 21/05/20,01:18:04,06,07,1, 11.8,1,1, 9.863, 10289.096, 348.259, 52630.692 21/05/20,01:18:04,07,07,1, 11.8,1,1, 9.863, 10289.122, 348.285, 52630.678 21/05/20,01:18:04,08,07,1, 11.8,1,1, 9.863, 10289.127, 348.311, 52630.692 21/05/20,01:18:04,09,07,1, 11.8,1,1, 9.863, 10289.131, 348.303, 52630.684 21/05/20,01:18:04,10,07,1, 11.8,1,1, 9.863, 10289.163, 348.342, 52630.722 21/05/20,01:18:04,11,07,1, 11.8,1,1, 9.863, 10289.167, 348.312, 52630.669 21/05/20,01:18:04,12,07,1, 11.8,1,1, 9.863, 10289.177, 348.365, 52630.719 21/05/20,01:18:04,13,07,1, 11.8,1,1, 9.863, 10289.188, 348.351, 52630.669 21/05/20,01:18:04,14,07,1, 11.8,1,1, 9.863, 10289.212, 348.407, 52630.723 21/05/20,01:18:04,15,07,1, 11.8,1,1, 9.863, 10289.216, 348.354, 52630.646 21/05/20,01:18:04,16,07,1, 11.8,1,1, 9.863, 10289.257, 348.407, 52630.728 21/05/20,01:18:04,17,07,1, 11.8,1,1, 9.863, 10289.243, 348.380, 52630.699 21/05/20,01:18:04,18,07,1, 11.8,1,1, 9.863, 10289.251, 348.380, 52630.706 21/05/20,01:18:04,19,07,1, 11.8,1,1, 9.863, 10289.240, 348.384, 52630.687 21/05/20,01:18:05,00,08,1, 11.8,1,1, 9.859, 10289.237, 348.384, 52630.687 21/05/20,01:18:05,01,08,1, 11.8,1,1, 9.859, 10289.249, 348.414, 52630.709 21/05/20,01:18:05,02,08,1, 11.8,1,1, 9.859, 10289.256, 348.417, 52630.685 21/05/20,01:18:05,03,08,1, 11.8,1,1, 9.859, 10289.270, 348.392, 52630.643 21/05/20,01:18:05,04,08,1, 11.8,1,1, 9.859, 10289.293, 348.418, 52630.704 21/05/20,01:18:05,05,08,1, 11.8,1,1, 9.859, 10289.268, 348.407, 52630.655 21/05/20,01:18:05,06,08,1, 11.8,1,1, 9.859, 10289.297, 348.415, 52630.687 21/05/20,01:18:05,07,08,1, 11.8,1,1, 9.859, 10289.289, 348.413, 52630.682 21/05/20,01:18:05,08,08,1, 11.8,1,1, 9.859, 10289.291, 348.406, 52630.704 21/05/20,01:18:05,09,08,1, 11.8,1,1, 9.859, 10289.271, 348.408, 52630.723 21/05/20,01:18:05,10,08,1, 11.8,1,1, 9.859, 10289.281, 348.376, 52630.663 21/05/20,01:18:05,11,08,1, 11.8,1,1, 9.859, 10289.290, 348.401, 52630.676 21/05/20,01:18:05,12,08,1, 11.8,1,1, 9.859, 10289.267, 348.349, 52630.667 21/05/20,01:18:05,13,08,1, 11.8,1,1, 9.859, 10289.274, 348.370, 52630.675 21/05/20,01:18:05,14,08,1, 11.8,1,1, 9.859, 10289.290, 348.348, 52630.682 21/05/20,01:18:05,15,08,1, 11.8,1,1, 9.859, 10289.279, 348.344, 52630.681 21/05/20,01:18:05,16,08,1, 11.8,1,1, 9.859, 10289.268, 348.296, 52630.622 21/05/20,01:18:05,17,08,1, 11.8,1,1, 9.859, 10289.281, 348.288, 52630.646 21/05/20,01:18:05,18,08,1, 11.8,1,1, 9.859, 10289.254, 348.273, 52630.658 21/05/20,01:18:05,19,08,1, 11.8,1,1, 9.859, 10289.280, 348.257, 52630.634 21/05/20,01:18:06,00,08,1, 11.8,1,1, 9.863, 10289.279, 348.257, 52630.634 21/05/20,01:18:06,01,08,1, 11.8,1,1, 9.863, 10289.245, 348.217, 52630.623 21/05/20,01:18:06,02,08,1, 11.8,1,1, 9.863, 10289.225, 348.212, 52630.683 21/05/20,01:18:06,03,08,1, 11.8,1,1, 9.863, 10289.252, 348.190, 52630.638 21/05/20,01:18:06,04,08,1, 11.8,1,1, 9.863, 10289.244, 348.154, 52630.669 21/05/20,01:18:06,05,08,1, 11.8,1,1, 9.863, 10289.230, 348.135, 52630.634 21/05/20,01:18:06,06,08,1, 11.8,1,1, 9.863, 10289.215, 348.120, 52630.613 21/05/20,01:18:06,07,08,1, 11.8,1,1, 9.863, 10289.193, 348.084, 52630.596 21/05/20,01:18:06,08,08,1, 11.8,1,1, 9.863, 10289.181, 348.056, 52630.538 21/05/20,01:18:06,09,08,1, 11.8,1,1, 9.863, 10289.201, 347.997, 52630.505 21/05/20,01:18:06,10,08,1, 11.8,1,1, 9.863, 10289.158, 347.991, 52630.561 21/05/20,01:18:06,11,08,1, 11.8,1,1, 9.863, 10289.131, 347.951, 52630.560 21/05/20,01:18:06,12,08,1, 11.8,1,1, 9.863, 10289.142, 347.922, 52630.578 21/05/20,01:18:06,13,08,1, 11.8,1,1, 9.863, 10289.150, 347.866, 52630.541 21/05/20,01:18:06,14,08,1, 11.8,1,1, 9.863, 10289.151, 347.837, 52630.566 21/05/20,01:18:06,15,08,1, 11.8,1,1, 9.863, 10289.108, 347.810, 52630.540 21/05/20,01:18:06,16,08,1, 11.8,1,1, 9.863, 10289.104, 347.775, 52630.575 21/05/20,01:18:06,17,08,1, 11.8,1,1, 9.863, 10289.126, 347.731, 52630.548 21/05/20,01:18:06,18,08,1, 11.8,1,1, 9.863, 10289.129, 347.712, 52630.560 21/05/20,01:18:06,19,08,1, 11.8,1,1, 9.863, 10289.076, 347.702, 52630.609 21/05/20,01:18:07,00,09,1, 11.9,1,1, 9.862, 10289.071, 347.702, 52630.609 21/05/20,01:18:07,01,09,1, 11.9,1,1, 9.862, 10289.077, 347.627, 52630.538 21/05/20,01:18:07,02,09,1, 11.9,1,1, 9.862, 10289.048, 347.564, 52630.495 21/05/20,01:18:07,03,09,1, 11.9,1,1, 9.862, 10289.055, 347.582, 52630.537 21/05/20,01:18:07,04,09,1, 11.9,1,1, 9.862, 10289.064, 347.529, 52630.481 21/05/20,01:18:07,05,09,1, 11.9,1,1, 9.862, 10289.049, 347.498, 52630.501 21/05/20,01:18:07,06,09,1, 11.9,1,1, 9.862, 10289.035, 347.444, 52630.443 21/05/20,01:18:07,07,09,1, 11.9,1,1, 9.862, 10289.030, 347.402, 52630.469 21/05/20,01:18:07,08,09,1, 11.9,1,1, 9.862, 10289.012, 347.379, 52630.455 21/05/20,01:18:07,09,09,1, 11.9,1,1, 9.862, 10289.017, 347.353, 52630.461 21/05/20,01:18:07,10,09,1, 11.9,1,1, 9.862, 10289.014, 347.297, 52630.432 21/05/20,01:18:07,11,09,1, 11.9,1,1, 9.862, 10289.028, 347.299, 52630.424 21/05/20,01:18:07,12,09,1, 11.9,1,1, 9.862, 10289.014, 347.234, 52630.425 21/05/20,01:18:07,13,09,1, 11.9,1,1, 9.862, 10289.009, 347.224, 52630.434 21/05/20,01:18:07,14,09,1, 11.9,1,1, 9.862, 10289.006, 347.189, 52630.394 21/05/20,01:18:07,15,09,1, 11.9,1,1, 9.862, 10289.020, 347.146, 52630.425 21/05/20,01:18:07,16,09,1, 11.9,1,1, 9.862, 10289.016, 347.145, 52630.407 21/05/20,01:18:07,17,09,1, 11.9,1,1, 9.862, 10289.025, 347.091, 52630.408 21/05/20,01:18:07,18,09,1, 11.9,1,1, 9.862, 10289.019, 347.108, 52630.422 21/05/20,01:18:07,19,09,1, 11.9,1,1, 9.862, 10289.025, 347.046, 52630.419 21/05/20,01:18:08,00,08,1, 11.8,1,1, 9.860, 10289.021, 347.046, 52630.419 21/05/20,01:18:08,01,08,1, 11.8,1,1, 9.860, 10289.033, 346.990, 52630.402 21/05/20,01:18:08,02,08,1, 11.8,1,1, 9.860, 10289.042, 346.991, 52630.431 21/05/20,01:18:08,03,08,1, 11.8,1,1, 9.860, 10289.025, 346.913, 52630.231 21/05/20,01:18:08,04,08,1, 11.8,1,1, 9.860, 10289.085, 346.939, 52630.448 21/05/20,01:18:08,05,08,1, 11.8,1,1, 9.860, 10289.075, 346.885, 52630.339 21/05/20,01:18:08,06,08,1, 11.8,1,1, 9.860, 10289.084, 346.872, 52630.340 21/05/20,01:18:08,07,08,1, 11.8,1,1, 9.860, 10289.095, 346.824, 52630.300 21/05/20,01:18:08,08,08,1, 11.8,1,1, 9.860, 10289.099, 346.828, 52630.328 21/05/20,01:18:08,09,08,1, 11.8,1,1, 9.860, 10289.087, 346.796, 52630.321 21/05/20,01:18:08,10,08,1, 11.8,1,1, 9.860, 10289.110, 346.799, 52630.282 21/05/20,01:18:08,11,08,1, 11.8,1,1, 9.860, 10289.085, 346.740, 52630.265 21/05/20,01:18:08,12,08,1, 11.8,1,1, 9.860, 10289.101, 346.771, 52630.319 21/05/20,01:18:08,13,08,1, 11.8,1,1, 9.860, 10289.127, 346.726, 52630.288 21/05/20,01:18:08,14,08,1, 11.8,1,1, 9.860, 10289.147, 346.734, 52630.311 21/05/20,01:18:08,15,08,1, 11.8,1,1, 9.860, 10289.126, 346.703, 52630.306 21/05/20,01:18:08,16,08,1, 11.8,1,1, 9.860, 10289.154, 346.688, 52630.287 21/05/20,01:18:08,17,08,1, 11.8,1,1, 9.860, 10289.168, 346.671, 52630.245 21/05/20,01:18:08,18,08,1, 11.8,1,1, 9.860, 10289.190, 346.686, 52630.539 21/05/20,01:18:08,19,08,1, 11.8,1,1, 9.860, 10289.234, 346.634, 52630.190 21/05/20,01:18:09,00,08,1, 11.9,1,1, 9.858, 10289.229, 346.634, 52630.190 21/05/20,01:18:09,01,08,1, 11.9,1,1, 9.858, 10289.219, 346.641, 52630.173 21/05/20,01:18:09,02,08,1, 11.9,1,1, 9.858, 10289.230, 346.632, 52630.212 21/05/20,01:18:09,03,08,1, 11.9,1,1, 9.858, 10289.282, 346.631, 52630.221 21/05/20,01:18:09,04,08,1, 11.9,1,1, 9.858, 10289.282, 346.632, 52630.229 21/05/20,01:18:09,05,08,1, 11.9,1,1, 9.858, 10289.302, 346.630, 52630.220 21/05/20,01:18:09,06,08,1, 11.9,1,1, 9.858, 10289.323, 346.615, 52630.190 21/05/20,01:18:09,07,08,1, 11.9,1,1, 9.858, 10289.332, 346.640, 52630.233 21/05/20,01:18:09,08,08,1, 11.9,1,1, 9.858, 10289.339, 346.630, 52630.190 21/05/20,01:18:09,09,08,1, 11.9,1,1, 9.858, 10289.398, 346.616, 52630.196 21/05/20,01:18:09,10,08,1, 11.9,1,1, 9.858, 10289.422, 346.612, 52630.170 21/05/20,01:18:09,11,08,1, 11.9,1,1, 9.858, 10289.441, 346.625, 52630.187 21/05/20,01:18:09,12,08,1, 11.9,1,1, 9.858, 10289.445, 346.613, 52630.161 21/05/20,01:18:09,13,08,1, 11.9,1,1, 9.858, 10289.506, 346.634, 52630.193 21/05/20,01:18:09,14,08,1, 11.9,1,1, 9.858, 10289.507, 346.645, 52630.224 21/05/20,01:18:09,15,08,1, 11.9,1,1, 9.858, 10289.545, 346.597, 52630.171 21/05/20,01:18:09,16,08,1, 11.9,1,1, 9.858, 10289.548, 346.630, 52630.210 21/05/20,01:18:09,17,08,1, 11.9,1,1, 9.858, 10289.590, 346.613, 52630.168 21/05/20,01:18:09,18,08,1, 11.9,1,1, 9.858, 10289.609, 346.624, 52630.148 21/05/20,01:18:09,19,08,1, 11.9,1,1, 9.858, 10289.644, 346.594, 52630.112 21/05/20,01:18:10,00,08,1, 11.9,1,1, 9.856, 10289.638, 346.594, 52630.112 21/05/20,01:18:10,01,08,1, 11.9,1,1, 9.856, 10289.701, 346.615, 52630.122 21/05/20,01:18:10,02,08,1, 11.9,1,1, 9.856, 10289.701, 346.657, 52630.171 21/05/20,01:18:10,03,08,1, 11.9,1,1, 9.856, 10289.743, 346.638, 52630.164 21/05/20,01:18:10,04,08,1, 11.9,1,1, 9.856, 10289.778, 346.617, 52630.072 21/05/20,01:18:10,05,08,1, 11.9,1,1, 9.856, 10289.804, 346.625, 52630.141 21/05/20,01:18:10,06,08,1, 11.9,1,1, 9.856, 10289.811, 346.627, 52630.091 21/05/20,01:18:10,07,08,1, 11.9,1,1, 9.856, 10289.847, 346.634, 52630.053 21/05/20,01:18:10,08,08,1, 11.9,1,1, 9.856, 10289.887, 346.627, 52630.039 21/05/20,01:18:10,09,08,1, 11.9,1,1, 9.856, 10289.902, 346.650, 52630.070 21/05/20,01:18:10,10,08,1, 11.9,1,1, 9.856, 10289.942, 346.615, 52630.016 21/05/20,01:18:10,11,08,1, 11.9,1,1, 9.856, 10289.978, 346.621, 52630.051 21/05/20,01:18:10,12,08,1, 11.9,1,1, 9.856, 10290.000, 346.597, 52629.998 21/05/20,01:18:10,13,08,1, 11.9,1,1, 9.856, 10290.044, 346.649, 52630.034 21/05/20,01:18:10,14,08,1, 11.9,1,1, 9.856, 10290.073, 346.587, 52629.964 21/05/20,01:18:10,15,08,1, 11.9,1,1, 9.856, 10290.116, 346.606, 52629.981 21/05/20,01:18:10,16,08,1, 11.9,1,1, 9.856, 10290.127, 346.602, 52629.953 21/05/20,01:18:10,17,08,1, 11.9,1,1, 9.856, 10290.187, 346.638, 52629.977 21/05/20,01:18:10,18,08,1, 11.9,1,1, 9.856, 10290.198, 346.583, 52629.896 21/05/20,01:18:10,19,08,1, 11.9,1,1, 9.856, 10290.247, 346.637, 52629.933 21/05/20,01:18:11,00,08,1, 11.9,1,1, 9.861, 10290.239, 346.637, 52629.933 21/05/20,01:18:11,01,08,1, 11.9,1,1, 9.861, 10290.299, 346.631, 52629.919 21/05/20,01:18:11,02,08,1, 11.9,1,1, 9.861, 10290.290, 346.589, 52629.891 21/05/20,01:18:11,03,08,1, 11.9,1,1, 9.861, 10290.366, 346.624, 52629.942 21/05/20,01:18:11,04,08,1, 11.9,1,1, 9.861, 10290.363, 346.611, 52629.882 21/05/20,01:18:11,05,08,1, 11.9,1,1, 9.861, 10290.413, 346.610, 52629.891 21/05/20,01:18:11,06,08,1, 11.9,1,1, 9.861, 10290.413, 346.592, 52629.857 21/05/20,01:18:11,07,08,1, 11.9,1,1, 9.861, 10290.473, 346.605, 52629.836 21/05/20,01:18:11,08,08,1, 11.9,1,1, 9.861, 10290.487, 346.608, 52629.821 21/05/20,01:18:11,09,08,1, 11.9,1,1, 9.861, 10290.501, 346.615, 52629.822 21/05/20,01:18:11,10,08,1, 11.9,1,1, 9.861, 10290.545, 346.616, 52629.840 21/05/20,01:18:11,11,08,1, 11.9,1,1, 9.861, 10290.555, 346.594, 52629.825 21/05/20,01:18:11,12,08,1, 11.9,1,1, 9.861, 10290.565, 346.614, 52629.822 21/05/20,01:18:11,13,08,1, 11.9,1,1, 9.861, 10290.646, 346.600, 52629.800 21/05/20,01:18:11,14,08,1, 11.9,1,1, 9.861, 10290.608, 346.641, 52629.877 21/05/20,01:18:11,15,08,1, 11.9,1,1, 9.861, 10290.671, 346.607, 52629.667 21/05/20,01:18:11,16,08,1, 11.9,1,1, 9.861, 10290.708, 346.637, 52629.747 21/05/20,01:18:11,17,08,1, 11.9,1,1, 9.861, 10290.697, 346.622, 52629.732 21/05/20,01:18:11,18,08,1, 11.9,1,1, 9.861, 10290.722, 346.609, 52629.723 21/05/20,01:18:11,19,08,1, 11.9,1,1, 9.861, 10290.723, 346.631, 52629.714 21/05/20,01:18:12,00,08,1, 11.9,1,1, 9.863, 10290.715, 346.631, 52629.714 21/05/20,01:18:12,01,08,1, 11.9,1,1, 9.863, 10290.742, 346.603, 52629.694 21/05/20,01:18:12,02,08,1, 11.9,1,1, 9.863, 10290.743, 346.624, 52629.751 21/05/20,01:18:12,03,08,1, 11.9,1,1, 9.863, 10290.762, 346.597, 52629.676 21/05/20,01:18:12,04,08,1, 11.9,1,1, 9.863, 10290.764, 346.608, 52629.698 21/05/20,01:18:12,05,08,1, 11.9,1,1, 9.863, 10290.799, 346.611, 52629.723 21/05/20,01:18:12,06,08,1, 11.9,1,1, 9.863, 10290.811, 346.655, 52629.674 21/05/20,01:18:12,07,08,1, 11.9,1,1, 9.863, 10290.816, 346.625, 52629.667 21/05/20,01:18:12,08,08,1, 11.9,1,1, 9.863, 10290.770, 346.628, 52629.792 21/05/20,01:18:12,09,08,1, 11.9,1,1, 9.863, 10290.847, 346.639, 52629.592 21/05/20,01:18:12,10,08,1, 11.9,1,1, 9.863, 10290.807, 346.619, 52629.609 21/05/20,01:18:12,11,08,1, 11.9,1,1, 9.863, 10290.820, 346.655, 52629.640 21/05/20,01:18:12,12,08,1, 11.9,1,1, 9.863, 10290.798, 346.629, 52629.603 21/05/20,01:18:12,13,08,1, 11.9,1,1, 9.863, 10290.783, 346.648, 52629.609 21/05/20,01:18:12,14,08,1, 11.9,1,1, 9.863, 10290.785, 346.631, 52629.590 21/05/20,01:18:12,15,08,1, 11.9,1,1, 9.863, 10290.791, 346.635, 52629.591 21/05/20,01:18:12,16,08,1, 11.9,1,1, 9.863, 10290.744, 346.639, 52629.602 21/05/20,01:18:12,17,08,1, 11.9,1,1, 9.863, 10290.738, 346.652, 52629.580 21/05/20,01:18:12,18,08,1, 11.9,1,1, 9.863, 10290.724, 346.685, 52629.561 21/05/20,01:18:12,19,08,1, 11.9,1,1, 9.863, 10290.710, 346.701, 52629.583 21/05/20,01:18:13,00,08,1, 11.8,1,1, 9.864, 10290.706, 346.701, 52629.583 21/05/20,01:18:13,01,08,1, 11.8,1,1, 9.864, 10290.660, 346.734, 52629.584 21/05/20,01:18:13,02,08,1, 11.8,1,1, 9.864, 10290.637, 346.699, 52629.566 21/05/20,01:18:13,03,08,1, 11.8,1,1, 9.864, 10290.620, 346.700, 52629.602 21/05/20,01:18:13,04,08,1, 11.8,1,1, 9.864, 10290.584, 346.692, 52629.556 21/05/20,01:18:13,05,08,1, 11.8,1,1, 9.864, 10290.585, 346.721, 52629.560 21/05/20,01:18:13,06,08,1, 11.8,1,1, 9.864, 10290.523, 346.719, 52629.549 21/05/20,01:18:13,07,08,1, 11.8,1,1, 9.864, 10290.512, 346.738, 52629.573 21/05/20,01:18:13,08,08,1, 11.8,1,1, 9.864, 10290.496, 346.729, 52629.523 21/05/20,01:18:13,09,08,1, 11.8,1,1, 9.864, 10290.456, 346.755, 52629.532 21/05/20,01:18:13,10,08,1, 11.8,1,1, 9.864, 10290.432, 346.752, 52629.583 21/05/20,01:18:13,11,08,1, 11.8,1,1, 9.864, 10290.399, 346.748, 52629.558 21/05/20,01:18:13,12,08,1, 11.8,1,1, 9.864, 10290.368, 346.794, 52629.526 21/05/20,01:18:13,13,08,1, 11.8,1,1, 9.864, 10290.350, 346.795, 52629.541 21/05/20,01:18:13,14,08,1, 11.8,1,1, 9.864, 10290.299, 346.777, 52629.490 21/05/20,01:18:13,15,08,1, 11.8,1,1, 9.864, 10290.278, 346.787, 52629.512 21/05/20,01:18:13,16,08,1, 11.8,1,1, 9.864, 10290.241, 346.806, 52629.483 21/05/20,01:18:13,17,08,1, 11.8,1,1, 9.864, 10290.189, 346.801, 52629.469 21/05/20,01:18:13,18,08,1, 11.8,1,1, 9.864, 10290.196, 346.816, 52629.465 21/05/20,01:18:13,19,08,1, 11.8,1,1, 9.864, 10290.125, 346.805, 52629.443 21/05/20,01:18:14,00,07,1, 11.9,1,1, 9.863, 10290.122, 346.805, 52629.443 21/05/20,01:18:14,01,07,1, 11.9,1,1, 9.863, 10290.060, 346.847, 52629.467 21/05/20,01:18:14,02,07,1, 11.9,1,1, 9.863, 10290.081, 346.821, 52629.511 21/05/20,01:18:14,03,07,1, 11.9,1,1, 9.863, 10290.016, 346.840, 52629.503 21/05/20,01:18:14,04,07,1, 11.9,1,1, 9.863, 10289.988, 346.846, 52629.472 21/05/20,01:18:14,05,07,1, 11.9,1,1, 9.863, 10289.951, 346.868, 52629.492 21/05/20,01:18:14,06,07,1, 11.9,1,1, 9.863, 10289.933, 346.862, 52629.420 21/05/20,01:18:14,07,07,1, 11.9,1,1, 9.863, 10289.908, 346.888, 52629.415 21/05/20,01:18:14,08,07,1, 11.9,1,1, 9.863, 10289.881, 346.868, 52629.449 21/05/20,01:18:14,09,07,1, 11.9,1,1, 9.863, 10289.846, 346.908, 52629.436 21/05/20,01:18:14,10,07,1, 11.9,1,1, 9.863, 10289.810, 346.881, 52629.415 21/05/20,01:18:14,11,07,1, 11.9,1,1, 9.863, 10289.834, 346.888, 52629.417 21/05/20,01:18:14,12,07,1, 11.9,1,1, 9.863, 10289.754, 346.881, 52629.377 21/05/20,01:18:14,13,07,1, 11.9,1,1, 9.863, 10289.736, 346.900, 52629.422 21/05/20,01:18:14,14,07,1, 11.9,1,1, 9.863, 10289.702, 346.889, 52629.404 21/05/20,01:18:14,15,07,1, 11.9,1,1, 9.863, 10289.693, 346.923, 52629.409 21/05/20,01:18:14,16,07,1, 11.9,1,1, 9.863, 10289.670, 346.922, 52629.400 21/05/20,01:18:14,17,07,1, 11.9,1,1, 9.863, 10289.663, 346.924, 52629.391 21/05/20,01:18:14,18,07,1, 11.9,1,1, 9.863, 10289.626, 346.932, 52629.385 21/05/20,01:18:14,19,07,1, 11.9,1,1, 9.863, 10289.609, 346.939, 52629.394 21/05/20,01:18:15,00,09,1, 11.9,1,1, 9.858, 10289.605, 346.939, 52629.394 21/05/20,01:18:15,01,09,1, 11.9,1,1, 9.858, 10289.571, 346.939, 52629.423 21/05/20,01:18:15,02,09,1, 11.9,1,1, 9.858, 10289.527, 346.978, 52629.358 21/05/20,01:18:15,03,09,1, 11.9,1,1, 9.858, 10289.503, 346.986, 52629.375 21/05/20,01:18:15,04,09,1, 11.9,1,1, 9.858, 10289.465, 346.980, 52629.371 21/05/20,01:18:15,05,09,1, 11.9,1,1, 9.858, 10289.466, 346.982, 52629.338 21/05/20,01:18:15,06,09,1, 11.9,1,1, 9.858, 10289.463, 347.003, 52629.386 21/05/20,01:18:15,07,09,1, 11.9,1,1, 9.858, 10289.429, 346.980, 52629.319 21/05/20,01:18:15,08,09,1, 11.9,1,1, 9.858, 10289.430, 346.997, 52629.388 21/05/20,01:18:15,09,09,1, 11.9,1,1, 9.858, 10289.408, 347.005, 52629.323 21/05/20,01:18:15,10,09,1, 11.9,1,1, 9.858, 10289.385, 347.023, 52629.356 21/05/20,01:18:15,11,09,1, 11.9,1,1, 9.858, 10289.351, 347.011, 52629.360 21/05/20,01:18:15,12,09,1, 11.9,1,1, 9.858, 10289.373, 347.022, 52629.357 21/05/20,01:18:15,13,09,1, 11.9,1,1, 9.858, 10289.347, 347.007, 52629.341 21/05/20,01:18:15,14,09,1, 11.9,1,1, 9.858, 10289.319, 347.031, 52629.399 21/05/20,01:18:15,15,09,1, 11.9,1,1, 9.858, 10289.296, 346.976, 52629.337 21/05/20,01:18:15,16,09,1, 11.9,1,1, 9.858, 10289.279, 347.023, 52629.358 21/05/20,01:18:15,17,09,1, 11.9,1,1, 9.858, 10289.264, 346.993, 52629.347 21/05/20,01:18:15,18,09,1, 11.9,1,1, 9.858, 10289.269, 347.011, 52629.348 21/05/20,01:18:15,19,09,1, 11.9,1,1, 9.858, 10289.243, 346.992, 52629.243 21/05/20,01:18:16,00,09,1, 11.9,1,1, 9.860, 10289.237, 346.992, 52629.243 21/05/20,01:18:16,01,09,1, 11.9,1,1, 9.860, 10289.253, 346.997, 52629.298 21/05/20,01:18:16,02,09,1, 11.9,1,1, 9.860, 10289.264, 346.966, 52629.083 21/05/20,01:18:16,03,09,1, 11.9,1,1, 9.860, 10289.229, 346.939, 52629.278 21/05/20,01:18:16,04,09,1, 11.9,1,1, 9.860, 10289.235, 346.954, 52629.267 21/05/20,01:18:16,05,09,1, 11.9,1,1, 9.860, 10289.245, 346.942, 52629.280 21/05/20,01:18:16,06,09,1, 11.9,1,1, 9.860, 10289.255, 346.920, 52629.277 21/05/20,01:18:16,07,09,1, 11.9,1,1, 9.860, 10289.264, 346.931, 52629.296 21/05/20,01:18:16,08,09,1, 11.9,1,1, 9.860, 10289.252, 346.906, 52629.300 21/05/20,01:18:16,09,09,1, 11.9,1,1, 9.860, 10289.254, 346.882, 52629.239 21/05/20,01:18:16,10,09,1, 11.9,1,1, 9.860, 10289.235, 346.843, 52629.228 21/05/20,01:18:16,11,09,1, 11.9,1,1, 9.860, 10289.266, 346.890, 52629.264 21/05/20,01:18:16,12,09,1, 11.9,1,1, 9.860, 10289.268, 346.839, 52629.256 21/05/20,01:18:16,13,09,1, 11.9,1,1, 9.860, 10289.290, 346.853, 52629.249 21/05/20,01:18:16,14,09,1, 11.9,1,1, 9.860, 10289.291, 346.810, 52629.247 21/05/20,01:18:16,15,09,1, 11.9,1,1, 9.860, 10289.331, 346.845, 52629.261 21/05/20,01:18:16,16,09,1, 11.9,1,1, 9.860, 10289.321, 346.782, 52629.202 21/05/20,01:18:16,17,09,1, 11.9,1,1, 9.860, 10289.316, 346.820, 52629.202 21/05/20,01:18:16,18,09,1, 11.9,1,1, 9.860, 10289.322, 346.766, 52629.187 21/05/20,01:18:16,19,09,1, 11.9,1,1, 9.860, 10289.372, 346.762, 52629.081 21/05/20,01:18:17,00,08,1, 11.9,1,1, 9.860, 10289.371, 346.762, 52629.081 21/05/20,01:18:17,01,08,1, 11.9,1,1, 9.860, 10289.401, 346.771, 52629.251 21/05/20,01:18:17,02,08,1, 11.9,1,1, 9.860, 10289.385, 346.701, 52629.014 21/05/20,01:18:17,03,08,1, 11.9,1,1, 9.860, 10289.429, 346.714, 52629.249 21/05/20,01:18:17,04,08,1, 11.9,1,1, 9.860, 10289.463, 346.704, 52629.203 21/05/20,01:18:17,05,08,1, 11.9,1,1, 9.860, 10289.508, 346.726, 52629.196 21/05/20,01:18:17,06,08,1, 11.9,1,1, 9.860, 10289.492, 346.714, 52629.163 21/05/20,01:18:17,07,08,1, 11.9,1,1, 9.860, 10289.529, 346.714, 52629.187 21/05/20,01:18:17,08,08,1, 11.9,1,1, 9.860, 10289.560, 346.697, 52629.141 21/05/20,01:18:17,09,08,1, 11.9,1,1, 9.860, 10289.567, 346.685, 52629.129 21/05/20,01:18:17,10,08,1, 11.9,1,1, 9.860, 10289.606, 346.704, 52629.141 21/05/20,01:18:17,11,08,1, 11.9,1,1, 9.860, 10289.617, 346.685, 52629.153 21/05/20,01:18:17,12,08,1, 11.9,1,1, 9.860, 10289.682, 346.720, 52629.159 21/05/20,01:18:17,13,08,1, 11.9,1,1, 9.860, 10289.680, 346.681, 52629.114 21/05/20,01:18:17,14,08,1, 11.9,1,1, 9.860, 10289.734, 346.720, 52629.133 21/05/20,01:18:17,15,08,1, 11.9,1,1, 9.860, 10289.761, 346.705, 52629.091 21/05/20,01:18:17,16,08,1, 11.9,1,1, 9.860, 10289.774, 346.735, 52629.116 21/05/20,01:18:17,17,08,1, 11.9,1,1, 9.860, 10289.818, 346.705, 52629.092 21/05/20,01:18:17,18,08,1, 11.9,1,1, 9.860, 10289.888, 346.746, 52629.091 21/05/20,01:18:17,19,08,1, 11.9,1,1, 9.860, 10289.902, 346.741, 52629.118 21/05/20,01:18:18,00,09,1, 11.8,1,1, 9.862, 10289.897, 346.741, 52629.118 21/05/20,01:18:18,01,09,1, 11.8,1,1, 9.862, 10289.957, 346.751, 52629.064 21/05/20,01:18:18,02,09,1, 11.8,1,1, 9.862, 10290.021, 346.821, 52629.137 21/05/20,01:18:18,03,09,1, 11.8,1,1, 9.862, 10290.041, 346.794, 52629.090 21/05/20,01:18:18,04,09,1, 11.8,1,1, 9.862, 10290.118, 346.859, 52629.135 21/05/20,01:18:18,05,09,1, 11.8,1,1, 9.862, 10290.146, 346.818, 52629.123 21/05/20,01:18:18,06,09,1, 11.8,1,1, 9.862, 10290.185, 346.857, 52629.107 21/05/20,01:18:18,07,09,1, 11.8,1,1, 9.862, 10290.188, 346.863, 52629.064 21/05/20,01:18:18,08,09,1, 11.8,1,1, 9.862, 10290.259, 346.903, 52629.126 21/05/20,01:18:18,09,09,1, 11.8,1,1, 9.862, 10290.275, 346.888, 52629.099 21/05/20,01:18:18,10,09,1, 11.8,1,1, 9.862, 10290.321, 346.925, 52629.047 21/05/20,01:18:18,11,09,1, 11.8,1,1, 9.862, 10290.366, 346.927, 52629.080 21/05/20,01:18:18,12,09,1, 11.8,1,1, 9.862, 10290.416, 346.991, 52629.077 21/05/20,01:18:18,13,09,1, 11.8,1,1, 9.862, 10290.442, 346.992, 52629.083 21/05/20,01:18:18,14,09,1, 11.8,1,1, 9.862, 10290.485, 346.992, 52629.112 21/05/20,01:18:18,15,09,1, 11.8,1,1, 9.862, 10290.520, 347.031, 52629.054 21/05/20,01:18:18,16,09,1, 11.8,1,1, 9.862, 10290.555, 347.036, 52629.090 21/05/20,01:18:18,17,09,1, 11.8,1,1, 9.862, 10290.608, 347.072, 52629.124 21/05/20,01:18:18,18,09,1, 11.8,1,1, 9.862, 10290.630, 347.121, 52629.110 21/05/20,01:18:18,19,09,1, 11.8,1,1, 9.862, 10290.645, 347.145, 52629.080 21/05/20,01:18:19,00,09,1, 11.8,1,1, 9.859, 10290.639, 347.145, 52629.080 21/05/20,01:18:19,01,09,1, 11.8,1,1, 9.859, 10290.727, 347.212, 52629.111 21/05/20,01:18:19,02,09,1, 11.8,1,1, 9.859, 10290.751, 347.236, 52629.073 21/05/20,01:18:19,03,09,1, 11.8,1,1, 9.859, 10290.825, 347.264, 52629.076 21/05/20,01:18:19,04,09,1, 11.8,1,1, 9.859, 10290.808, 347.291, 52629.068 21/05/20,01:18:19,05,09,1, 11.8,1,1, 9.859, 10290.834, 347.313, 52629.086 21/05/20,01:18:19,06,09,1, 11.8,1,1, 9.859, 10290.865, 347.348, 52629.089 21/05/20,01:18:19,07,09,1, 11.8,1,1, 9.859, 10290.908, 347.375, 52629.032 21/05/20,01:18:19,08,09,1, 11.8,1,1, 9.859, 10290.930, 347.372, 52629.061 21/05/20,01:18:19,09,09,1, 11.8,1,1, 9.859, 10290.972, 347.415, 52629.091 21/05/20,01:18:19,10,09,1, 11.8,1,1, 9.859, 10290.990, 347.451, 52629.053 21/05/20,01:18:19,11,09,1, 11.8,1,1, 9.859, 10291.017, 347.487, 52629.082 21/05/20,01:18:19,12,09,1, 11.8,1,1, 9.859, 10291.029, 347.528, 52629.052 21/05/20,01:18:19,13,09,1, 11.8,1,1, 9.859, 10291.064, 347.552, 52629.056 21/05/20,01:18:19,14,09,1, 11.8,1,1, 9.859, 10291.094, 347.574, 52629.060 21/05/20,01:18:19,15,09,1, 11.8,1,1, 9.859, 10291.108, 347.620, 52629.051 21/05/20,01:18:19,16,09,1, 11.8,1,1, 9.859, 10291.110, 347.649, 52629.028 21/05/20,01:18:19,17,09,1, 11.8,1,1, 9.859, 10291.146, 347.689, 52629.074 21/05/20,01:18:19,18,09,1, 11.8,1,1, 9.859, 10291.186, 347.690, 52628.976 21/05/20,01:18:19,19,09,1, 11.8,1,1, 9.859, 10291.189, 347.760, 52629.067 21/05/20,01:18:20,00,09,1, 11.9,1,1, 9.861, 10291.182, 347.760, 52629.067 21/05/20,01:18:20,01,09,1, 11.9,1,1, 9.861, 10291.228, 347.809, 52629.023 21/05/20,01:18:20,02,09,1, 11.9,1,1, 9.861, 10291.218, 347.838, 52629.094 21/05/20,01:18:20,03,09,1, 11.9,1,1, 9.861, 10291.257, 347.864, 52629.042 21/05/20,01:18:20,04,09,1, 11.9,1,1, 9.861, 10291.287, 347.906, 52629.020 21/05/20,01:18:20,05,09,1, 11.9,1,1, 9.861, 10291.296, 347.943, 52629.084 21/05/20,01:18:20,06,09,1, 11.9,1,1, 9.861, 10291.306, 347.953, 52629.021 21/05/20,01:18:20,07,09,1, 11.9,1,1, 9.861, 10291.316, 348.029, 52629.037 21/05/20,01:18:20,08,09,1, 11.9,1,1, 9.861, 10291.321, 348.016, 52629.063 21/05/20,01:18:20,09,09,1, 11.9,1,1, 9.861, 10291.353, 348.085, 52629.060 21/05/20,01:18:20,10,09,1, 11.9,1,1, 9.861, 10291.360, 348.104, 52629.076 21/05/20,01:18:20,11,09,1, 11.9,1,1, 9.861, 10291.368, 348.153, 52629.065 21/05/20,01:18:20,12,09,1, 11.9,1,1, 9.861, 10291.371, 348.157, 52629.032 21/05/20,01:18:20,13,09,1, 11.9,1,1, 9.861, 10291.376, 348.187, 52629.026 21/05/20,01:18:20,14,09,1, 11.9,1,1, 9.861, 10291.374, 348.239, 52629.054 21/05/20,01:18:20,15,09,1, 11.9,1,1, 9.861, 10291.374, 348.309, 52629.086 21/05/20,01:18:20,16,09,1, 11.9,1,1, 9.861, 10291.379, 348.324, 52629.098 21/05/20,01:18:20,17,09,1, 11.9,1,1, 9.861, 10291.385, 348.348, 52629.058 21/05/20,01:18:20,18,09,1, 11.9,1,1, 9.861, 10291.371, 348.368, 52629.039 21/05/20,01:18:20,19,09,1, 11.9,1,1, 9.861, 10291.372, 348.417, 52629.062 21/05/20,01:18:21,00,09,1, 11.9,1,1, 9.862, 10291.365, 348.417, 52629.062 21/05/20,01:18:21,01,09,1, 11.9,1,1, 9.862, 10291.381, 348.480, 52629.085 21/05/20,01:18:21,02,09,1, 11.9,1,1, 9.862, 10291.377, 348.509, 52629.094 21/05/20,01:18:21,03,09,1, 11.9,1,1, 9.862, 10291.404, 348.565, 52629.117 21/05/20,01:18:21,04,09,1, 11.9,1,1, 9.862, 10291.396, 348.603, 52629.131 21/05/20,01:18:21,05,09,1, 11.9,1,1, 9.862, 10291.396, 348.617, 52629.113 21/05/20,01:18:21,06,09,1, 11.9,1,1, 9.862, 10291.385, 348.677, 52629.119 21/05/20,01:18:21,07,09,1, 11.9,1,1, 9.862, 10291.402, 348.708, 52629.104 21/05/20,01:18:21,08,09,1, 11.9,1,1, 9.862, 10291.392, 348.747, 52629.145 21/05/20,01:18:21,09,09,1, 11.9,1,1, 9.862, 10291.392, 348.781, 52629.141 21/05/20,01:18:21,10,09,1, 11.9,1,1, 9.862, 10291.385, 348.833, 52629.167 21/05/20,01:18:21,11,09,1, 11.9,1,1, 9.862, 10291.379, 348.875, 52629.167 21/05/20,01:18:21,12,09,1, 11.9,1,1, 9.862, 10291.352, 348.916, 52629.211 21/05/20,01:18:21,13,09,1, 11.9,1,1, 9.862, 10291.359, 348.957, 52629.187 21/05/20,01:18:21,14,09,1, 11.9,1,1, 9.862, 10291.364, 349.001, 52629.225 21/05/20,01:18:21,15,09,1, 11.9,1,1, 9.862, 10291.378, 348.986, 52629.018 21/05/20,01:18:21,16,09,1, 11.9,1,1, 9.862, 10291.368, 349.066, 52629.155 21/05/20,01:18:21,17,09,1, 11.9,1,1, 9.862, 10291.358, 349.114, 52629.157 21/05/20,01:18:21,18,09,1, 11.9,1,1, 9.862, 10291.361, 349.181, 52629.221 21/05/20,01:18:21,19,09,1, 11.9,1,1, 9.862, 10291.348, 349.204, 52629.237 21/05/20,01:18:22,00,09,1, 11.9,1,1, 9.859, 10291.340, 349.204, 52629.237 21/05/20,01:18:22,01,09,1, 11.9,1,1, 9.859, 10291.345, 349.305, 52629.243 21/05/20,01:18:22,02,09,1, 11.9,1,1, 9.859, 10291.347, 349.370, 52629.277 21/05/20,01:18:22,03,09,1, 11.9,1,1, 9.859, 10291.312, 349.369, 52629.238 21/05/20,01:18:22,04,09,1, 11.9,1,1, 9.859, 10291.341, 349.453, 52629.244 21/05/20,01:18:22,05,09,1, 11.9,1,1, 9.859, 10291.344, 349.484, 52629.318 21/05/20,01:18:22,06,09,1, 11.9,1,1, 9.859, 10291.344, 349.541, 52629.294 21/05/20,01:18:22,07,09,1, 11.9,1,1, 9.859, 10291.346, 349.591, 52629.283 21/05/20,01:18:22,08,09,1, 11.9,1,1, 9.859, 10291.358, 349.641, 52629.302 21/05/20,01:18:22,09,09,1, 11.9,1,1, 9.859, 10291.340, 349.683, 52629.324 21/05/20,01:18:22,10,09,1, 11.9,1,1, 9.859, 10291.357, 349.738, 52629.376 21/05/20,01:18:22,11,09,1, 11.9,1,1, 9.859, 10291.350, 349.788, 52629.359 21/05/20,01:18:22,12,09,1, 11.9,1,1, 9.859, 10291.330, 349.834, 52629.385 21/05/20,01:18:22,13,09,1, 11.9,1,1, 9.859, 10291.355, 349.882, 52629.403 21/05/20,01:18:22,14,09,1, 11.9,1,1, 9.859, 10291.371, 349.922, 52629.411 21/05/20,01:18:22,15,09,1, 11.9,1,1, 9.859, 10291.380, 349.999, 52629.443 21/05/20,01:18:22,16,09,1, 11.9,1,1, 9.859, 10291.378, 349.997, 52629.426 21/05/20,01:18:22,17,09,1, 11.9,1,1, 9.859, 10291.407, 350.077, 52629.438 21/05/20,01:18:22,18,09,1, 11.9,1,1, 9.859, 10291.387, 350.096, 52629.448 21/05/20,01:18:22,19,09,1, 11.9,1,1, 9.859, 10291.443, 350.182, 52629.474 21/05/20,01:18:23,00,09,1, 11.9,1,1, 9.860, 10291.440, 350.182, 52629.474 21/05/20,01:18:23,01,09,1, 11.9,1,1, 9.860, 10291.415, 350.241, 52629.477 21/05/20,01:18:23,02,09,1, 11.9,1,1, 9.860, 10291.437, 350.244, 52629.466 21/05/20,01:18:23,03,09,1, 11.9,1,1, 9.860, 10291.455, 350.332, 52629.488 21/05/20,01:18:23,04,09,1, 11.9,1,1, 9.860, 10291.447, 350.347, 52629.485 21/05/20,01:18:23,05,09,1, 11.9,1,1, 9.860, 10291.476, 350.452, 52629.514 21/05/20,01:18:23,06,09,1, 11.9,1,1, 9.860, 10291.483, 350.447, 52629.516 21/05/20,01:18:23,07,09,1, 11.9,1,1, 9.860, 10291.500, 350.488, 52629.538 21/05/20,01:18:23,08,09,1, 11.9,1,1, 9.860, 10291.482, 350.467, 52629.542 21/05/20,01:18:23,09,09,1, 11.9,1,1, 9.860, 10291.531, 350.537, 52629.583 21/05/20,01:18:23,10,09,1, 11.9,1,1, 9.860, 10291.522, 350.544, 52629.591 21/05/20,01:18:23,11,09,1, 11.9,1,1, 9.860, 10291.529, 350.574, 52629.613 21/05/20,01:18:23,12,09,1, 11.9,1,1, 9.860, 10291.555, 350.585, 52629.545 21/05/20,01:18:23,13,09,1, 11.9,1,1, 9.860, 10291.542, 350.583, 52629.558 21/05/20,01:18:23,14,09,1, 11.9,1,1, 9.860, 10291.553, 350.651, 52629.545 21/05/20,01:18:23,15,09,1, 11.9,1,1, 9.860, 10291.545, 350.629, 52629.599 21/05/20,01:18:23,16,09,1, 11.9,1,1, 9.860, 10291.537, 350.674, 52629.618 21/05/20,01:18:23,17,09,1, 11.9,1,1, 9.860, 10291.562, 350.667, 52629.605 21/05/20,01:18:23,18,09,1, 11.9,1,1, 9.860, 10291.550, 350.707, 52629.640 21/05/20,01:18:23,19,09,1, 11.9,1,1, 9.860, 10291.571, 350.665, 52629.627 21/05/20,01:18:24,00,09,1, 11.9,1,1, 9.856, 10291.566, 350.665, 52629.627 21/05/20,01:18:24,01,09,1, 11.9,1,1, 9.856, 10291.590, 350.676, 52629.580 21/05/20,01:18:24,02,09,1, 11.9,1,1, 9.856, 10291.591, 350.709, 52629.654 21/05/20,01:18:24,03,09,1, 11.9,1,1, 9.856, 10291.530, 350.668, 52629.551 21/05/20,01:18:24,04,09,1, 11.9,1,1, 9.856, 10291.573, 350.713, 52629.563 21/05/20,01:18:24,05,09,1, 11.9,1,1, 9.856, 10291.533, 350.649, 52629.573 21/05/20,01:18:24,06,09,1, 11.9,1,1, 9.856, 10291.550, 350.724, 52629.564 21/05/20,01:18:24,07,09,1, 11.9,1,1, 9.856, 10291.517, 350.655, 52629.516 21/05/20,01:18:24,08,09,1, 11.9,1,1, 9.856, 10291.525, 350.661, 52629.524 21/05/20,01:18:24,09,09,1, 11.9,1,1, 9.856, 10291.490, 350.642, 52629.543 21/05/20,01:18:24,10,09,1, 11.9,1,1, 9.856, 10291.502, 350.652, 52629.584 21/05/20,01:18:24,11,09,1, 11.9,1,1, 9.856, 10291.471, 350.617, 52629.487 21/05/20,01:18:24,12,09,1, 11.9,1,1, 9.856, 10291.426, 350.586, 52629.533 21/05/20,01:18:24,13,09,1, 11.9,1,1, 9.856, 10291.402, 350.554, 52629.479 21/05/20,01:18:24,14,09,1, 11.9,1,1, 9.856, 10291.403, 350.533, 52629.513 21/05/20,01:18:24,15,09,1, 11.9,1,1, 9.856, 10291.341, 350.524, 52629.465 21/05/20,01:18:24,16,09,1, 11.9,1,1, 9.856, 10291.313, 350.471, 52629.466 21/05/20,01:18:24,17,09,1, 11.9,1,1, 9.856, 10291.291, 350.451, 52629.460 21/05/20,01:18:24,18,09,1, 11.9,1,1, 9.856, 10291.250, 350.444, 52629.421 21/05/20,01:18:24,19,09,1, 11.9,1,1, 9.856, 10291.231, 350.413, 52629.411 21/05/20,01:18:25,00,09,1, 11.9,1,1, 9.858, 10291.224, 350.413, 52629.411 21/05/20,01:18:25,01,09,1, 11.9,1,1, 9.858, 10291.152, 350.329, 52629.421 21/05/20,01:18:25,02,09,1, 11.9,1,1, 9.858, 10291.133, 350.287, 52629.357 21/05/20,01:18:25,03,09,1, 11.9,1,1, 9.858, 10291.083, 350.283, 52629.382 21/05/20,01:18:25,04,09,1, 11.9,1,1, 9.858, 10291.017, 350.202, 52629.361 21/05/20,01:18:25,05,09,1, 11.9,1,1, 9.858, 10291.009, 350.204, 52629.352 21/05/20,01:18:25,06,09,1, 11.9,1,1, 9.858, 10290.926, 350.141, 52629.318 21/05/20,01:18:25,07,09,1, 11.9,1,1, 9.858, 10290.915, 350.131, 52629.334 21/05/20,01:18:25,08,09,1, 11.9,1,1, 9.858, 10290.870, 350.056, 52629.306 21/05/20,01:18:25,09,09,1, 11.9,1,1, 9.858, 10290.821, 350.057, 52629.317 21/05/20,01:18:25,10,09,1, 11.9,1,1, 9.858, 10290.757, 349.949, 52629.260 21/05/20,01:18:25,11,09,1, 11.9,1,1, 9.858, 10290.708, 349.944, 52629.267 21/05/20,01:18:25,12,09,1, 11.9,1,1, 9.858, 10290.674, 349.873, 52629.223 21/05/20,01:18:25,13,09,1, 11.9,1,1, 9.858, 10290.627, 349.868, 52629.240 21/05/20,01:18:25,14,09,1, 11.9,1,1, 9.858, 10290.544, 349.806, 52629.194 21/05/20,01:18:25,15,09,1, 11.9,1,1, 9.858, 10290.495, 349.764, 52629.214 21/05/20,01:18:25,16,09,1, 11.9,1,1, 9.858, 10290.448, 349.717, 52629.169 21/05/20,01:18:25,17,09,1, 11.9,1,1, 9.858, 10290.424, 349.676, 52629.181 21/05/20,01:18:25,18,09,1, 11.9,1,1, 9.858, 10290.352, 349.638, 52629.173 21/05/20,01:18:25,19,09,1, 11.9,1,1, 9.858, 10290.299, 349.568, 52629.138 21/05/20,01:18:26,00,08,1, 11.9,1,1, 9.859, 10290.297, 349.568, 52629.138 21/05/20,01:18:26,01,08,1, 11.9,1,1, 9.859, 10290.205, 349.469, 52629.142 21/05/20,01:18:26,02,08,1, 11.9,1,1, 9.859, 10290.142, 349.438, 52629.136 21/05/20,01:18:26,03,08,1, 11.9,1,1, 9.859, 10290.129, 349.344, 52629.100 21/05/20,01:18:26,04,08,1, 11.9,1,1, 9.859, 10290.047, 349.329, 52629.071 21/05/20,01:18:26,05,08,1, 11.9,1,1, 9.859, 10289.981, 349.265, 52629.057 21/05/20,01:18:26,06,08,1, 11.9,1,1, 9.859, 10289.953, 349.227, 52629.044 21/05/20,01:18:26,07,08,1, 11.9,1,1, 9.859, 10289.914, 349.138, 52628.997 21/05/20,01:18:26,08,08,1, 11.9,1,1, 9.859, 10289.875, 349.135, 52629.044 21/05/20,01:18:26,09,08,1, 11.9,1,1, 9.859, 10289.777, 349.026, 52628.944 21/05/20,01:18:26,10,08,1, 11.9,1,1, 9.859, 10289.737, 348.984, 52628.959 21/05/20,01:18:26,11,08,1, 11.9,1,1, 9.859, 10289.701, 348.914, 52628.929 21/05/20,01:18:26,12,08,1, 11.9,1,1, 9.859, 10289.668, 348.875, 52628.943 21/05/20,01:18:26,13,08,1, 11.9,1,1, 9.859, 10289.602, 348.781, 52628.874 21/05/20,01:18:26,14,08,1, 11.9,1,1, 9.859, 10289.590, 348.788, 52628.909 21/05/20,01:18:26,15,08,1, 11.9,1,1, 9.859, 10289.514, 348.669, 52628.874 21/05/20,01:18:26,16,08,1, 11.9,1,1, 9.859, 10289.506, 348.637, 52628.918 21/05/20,01:18:26,17,08,1, 11.9,1,1, 9.859, 10289.441, 348.539, 52628.845 21/05/20,01:18:26,18,08,1, 11.9,1,1, 9.859, 10289.411, 348.504, 52628.836 21/05/20,01:18:26,19,08,1, 11.9,1,1, 9.859, 10289.345, 348.416, 52628.798 21/05/20,01:18:27,00,09,1, 11.9,1,1, 9.859, 10289.338, 348.416, 52628.798 21/05/20,01:18:27,01,09,1, 11.9,1,1, 9.859, 10289.264, 348.279, 52628.688 21/05/20,01:18:27,02,09,1, 11.9,1,1, 9.859, 10289.274, 348.249, 52628.790 21/05/20,01:18:27,03,09,1, 11.9,1,1, 9.859, 10289.202, 348.188, 52628.734 21/05/20,01:18:27,04,09,1, 11.9,1,1, 9.859, 10289.184, 348.108, 52628.641 21/05/20,01:18:27,05,09,1, 11.9,1,1, 9.859, 10289.144, 348.056, 52628.640 21/05/20,01:18:27,06,09,1, 11.9,1,1, 9.859, 10289.111, 347.982, 52628.606 21/05/20,01:18:27,07,09,1, 11.9,1,1, 9.859, 10289.086, 347.941, 52628.603 21/05/20,01:18:27,08,09,1, 11.9,1,1, 9.859, 10289.056, 347.853, 52628.587 21/05/20,01:18:27,09,09,1, 11.9,1,1, 9.859, 10289.042, 347.802, 52628.541 21/05/20,01:18:27,10,09,1, 11.9,1,1, 9.859, 10288.969, 347.720, 52628.550 21/05/20,01:18:27,11,09,1, 11.9,1,1, 9.859, 10288.999, 347.704, 52628.504 21/05/20,01:18:27,12,09,1, 11.9,1,1, 9.859, 10288.963, 347.618, 52628.460 21/05/20,01:18:27,13,09,1, 11.9,1,1, 9.859, 10288.950, 347.593, 52628.465 21/05/20,01:18:27,14,09,1, 11.9,1,1, 9.859, 10288.921, 347.513, 52628.462 21/05/20,01:18:27,15,09,1, 11.9,1,1, 9.859, 10288.898, 347.469, 52628.500 21/05/20,01:18:27,16,09,1, 11.9,1,1, 9.859, 10288.873, 347.394, 52628.410 21/05/20,01:18:27,17,09,1, 11.9,1,1, 9.859, 10288.910, 347.369, 52628.384 21/05/20,01:18:27,18,09,1, 11.9,1,1, 9.859, 10288.853, 347.286, 52628.325 21/05/20,01:18:27,19,09,1, 11.9,1,1, 9.859, 10288.846, 347.262, 52628.341 21/05/20,01:18:28,00,09,1, 11.9,1,1, 9.854, 10288.845, 347.262, 52628.341 21/05/20,01:18:28,01,09,1, 11.9,1,1, 9.854, 10288.828, 347.178, 52628.319 21/05/20,01:18:28,02,09,1, 11.9,1,1, 9.854, 10288.834, 347.115, 52628.378 21/05/20,01:18:28,03,09,1, 11.9,1,1, 9.854, 10288.805, 347.096, 52628.322 21/05/20,01:18:28,04,09,1, 11.9,1,1, 9.854, 10288.789, 347.044, 52628.241 21/05/20,01:18:28,05,09,1, 11.9,1,1, 9.854, 10288.799, 347.008, 52628.278 21/05/20,01:18:28,06,09,1, 11.9,1,1, 9.854, 10288.791, 346.966, 52628.241 21/05/20,01:18:28,07,09,1, 11.9,1,1, 9.854, 10288.816, 346.934, 52628.252 21/05/20,01:18:28,08,09,1, 11.9,1,1, 9.854, 10288.804, 346.907, 52628.234 21/05/20,01:18:28,09,09,1, 11.9,1,1, 9.854, 10288.783, 346.851, 52628.238 21/05/20,01:18:28,10,09,1, 11.9,1,1, 9.854, 10288.787, 346.815, 52628.266 21/05/20,01:18:28,11,09,1, 11.9,1,1, 9.854, 10288.795, 346.767, 52628.237 21/05/20,01:18:28,12,09,1, 11.9,1,1, 9.854, 10288.802, 346.725, 52628.175 21/05/20,01:18:28,13,09,1, 11.9,1,1, 9.854, 10288.809, 346.707, 52628.214 21/05/20,01:18:28,14,09,1, 11.9,1,1, 9.854, 10288.803, 346.690, 52628.221 21/05/20,01:18:28,15,09,1, 11.9,1,1, 9.854, 10288.803, 346.645, 52628.171 21/05/20,01:18:28,16,09,1, 11.9,1,1, 9.854, 10288.825, 346.638, 52628.155 21/05/20,01:18:28,17,09,1, 11.9,1,1, 9.854, 10288.809, 346.603, 52628.147 21/05/20,01:18:28,18,09,1, 11.9,1,1, 9.854, 10288.822, 346.576, 52628.129 21/05/20,01:18:28,19,09,1, 11.9,1,1, 9.854, 10288.852, 346.519, 52628.111 21/05/20,01:18:29,00,08,1, 11.9,1,1, 9.853, 10288.845, 346.519, 52628.111 21/05/20,01:18:29,01,08,1, 11.9,1,1, 9.853, 10288.844, 346.477, 52628.143 21/05/20,01:18:29,02,08,1, 11.9,1,1, 9.853, 10288.879, 346.470, 52628.134 21/05/20,01:18:29,03,08,1, 11.9,1,1, 9.853, 10288.881, 346.437, 52628.121 21/05/20,01:18:29,04,08,1, 11.9,1,1, 9.853, 10288.878, 346.420, 52628.137 21/05/20,01:18:29,05,08,1, 11.9,1,1, 9.853, 10288.914, 346.408, 52628.129 21/05/20,01:18:29,06,08,1, 11.9,1,1, 9.853, 10288.930, 346.405, 52628.136 21/05/20,01:18:29,07,08,1, 11.9,1,1, 9.853, 10288.904, 346.352, 52628.096 21/05/20,01:18:29,08,08,1, 11.9,1,1, 9.853, 10288.972, 346.369, 52628.118 21/05/20,01:18:29,09,08,1, 11.9,1,1, 9.853, 10288.949, 346.318, 52628.101 21/05/20,01:18:29,10,08,1, 11.9,1,1, 9.853, 10288.961, 346.302, 52628.079 21/05/20,01:18:29,11,08,1, 11.9,1,1, 9.853, 10288.984, 346.287, 52628.080 21/05/20,01:18:29,12,08,1, 11.9,1,1, 9.853, 10289.013, 346.268, 52628.067 21/05/20,01:18:29,13,08,1, 11.9,1,1, 9.853, 10288.996, 346.253, 52628.087 21/05/20,01:18:29,14,08,1, 11.9,1,1, 9.853, 10289.049, 346.258, 52628.052 21/05/20,01:18:29,15,08,1, 11.9,1,1, 9.853, 10289.035, 346.251, 52628.076 21/05/20,01:18:29,16,08,1, 11.9,1,1, 9.853, 10289.044, 346.246, 52628.115 21/05/20,01:18:29,17,08,1, 11.9,1,1, 9.853, 10289.078, 346.206, 52628.084 21/05/20,01:18:29,18,08,1, 11.9,1,1, 9.853, 10289.077, 346.191, 52628.052 21/05/20,01:18:29,19,08,1, 11.9,1,1, 9.853, 10289.104, 346.207, 52628.034 21/05/20,01:18:30,00,09,1, 11.9,1,1, 9.857, 10289.096, 346.207, 52628.034 21/05/20,01:18:30,01,09,1, 11.9,1,1, 9.857, 10289.130, 346.209, 52628.054 21/05/20,01:18:30,02,09,1, 11.9,1,1, 9.857, 10289.132, 346.167, 52628.043 21/05/20,01:18:30,03,09,1, 11.9,1,1, 9.857, 10289.157, 346.186, 52628.072 21/05/20,01:18:30,04,09,1, 11.9,1,1, 9.857, 10289.161, 346.194, 52627.999 21/05/20,01:18:30,05,09,1, 11.9,1,1, 9.857, 10289.174, 346.181, 52628.067 21/05/20,01:18:30,06,09,1, 11.9,1,1, 9.857, 10289.196, 346.192, 52628.014 21/05/20,01:18:30,07,09,1, 11.9,1,1, 9.857, 10289.186, 346.210, 52628.027 21/05/20,01:18:30,08,09,1, 11.9,1,1, 9.857, 10289.198, 346.181, 52628.045 21/05/20,01:18:30,09,09,1, 11.9,1,1, 9.857, 10289.231, 346.213, 52628.047 21/05/20,01:18:30,10,09,1, 11.9,1,1, 9.857, 10289.247, 346.261, 52628.079 21/05/20,01:18:30,11,09,1, 11.9,1,1, 9.857, 10289.273, 346.239, 52628.077 21/05/20,01:18:30,12,09,1, 11.9,1,1, 9.857, 10289.287, 346.235, 52628.035 21/05/20,01:18:30,13,09,1, 11.9,1,1, 9.857, 10289.298, 346.244, 52628.070 21/05/20,01:18:30,14,09,1, 11.9,1,1, 9.857, 10289.323, 346.267, 52628.085 21/05/20,01:18:30,15,09,1, 11.9,1,1, 9.857, 10289.333, 346.285, 52628.108 21/05/20,01:18:30,16,09,1, 11.9,1,1, 9.857, 10289.332, 346.303, 52628.114 21/05/20,01:18:30,17,09,1, 11.9,1,1, 9.857, 10289.363, 346.324, 52628.085 21/05/20,01:18:30,18,09,1, 11.9,1,1, 9.857, 10289.383, 346.356, 52628.099 21/05/20,01:18:30,19,09,1, 11.9,1,1, 9.857, 10289.382, 346.370, 52628.103 21/05/20,01:18:31,00,10,1, 11.9,1,1, 9.854, 10289.379, 346.370, 52628.103 21/05/20,01:18:31,01,10,1, 11.9,1,1, 9.854, 10289.425, 346.418, 52628.099 21/05/20,01:18:31,02,10,1, 11.9,1,1, 9.854, 10289.406, 346.436, 52628.160 21/05/20,01:18:31,03,10,1, 11.9,1,1, 9.854, 10289.431, 346.488, 52628.141 21/05/20,01:18:31,04,10,1, 11.9,1,1, 9.854, 10289.440, 346.494, 52628.159 21/05/20,01:18:31,05,10,1, 11.9,1,1, 9.854, 10289.473, 346.531, 52628.185 21/05/20,01:18:31,06,10,1, 11.9,1,1, 9.854, 10289.468, 346.553, 52628.187 21/05/20,01:18:31,07,10,1, 11.9,1,1, 9.854, 10289.480, 346.577, 52628.200 21/05/20,01:18:31,08,10,1, 11.9,1,1, 9.854, 10289.494, 346.627, 52628.227 21/05/20,01:18:31,09,10,1, 11.9,1,1, 9.854, 10289.488, 346.657, 52628.100 21/05/20,01:18:31,10,10,1, 11.9,1,1, 9.854, 10289.489, 346.703, 52628.313 21/05/20,01:18:31,11,10,1, 11.9,1,1, 9.854, 10289.484, 346.758, 52628.360 21/05/20,01:18:31,12,10,1, 11.9,1,1, 9.854, 10289.482, 346.798, 52628.315 21/05/20,01:18:31,13,10,1, 11.9,1,1, 9.854, 10289.493, 346.819, 52628.367 21/05/20,01:18:31,14,10,1, 11.9,1,1, 9.854, 10289.504, 346.849, 52628.349 21/05/20,01:18:31,15,10,1, 11.9,1,1, 9.854, 10289.511, 346.909, 52628.397 21/05/20,01:18:31,16,10,1, 11.9,1,1, 9.854, 10289.506, 346.948, 52628.384 21/05/20,01:18:31,17,10,1, 11.9,1,1, 9.854, 10289.498, 347.002, 52628.420 21/05/20,01:18:31,18,10,1, 11.9,1,1, 9.854, 10289.516, 347.044, 52628.437 21/05/20,01:18:31,19,10,1, 11.9,1,1, 9.854, 10289.506, 347.061, 52628.472 21/05/20,01:18:32,00,10,1, 11.8,1,1, 9.854, 10289.505, 347.061, 52628.472 21/05/20,01:18:32,01,10,1, 11.8,1,1, 9.854, 10289.508, 347.150, 52628.561 21/05/20,01:18:32,02,10,1, 11.8,1,1, 9.854, 10289.498, 347.206, 52628.593 21/05/20,01:18:32,03,10,1, 11.8,1,1, 9.854, 10289.502, 347.253, 52628.606 21/05/20,01:18:32,04,10,1, 11.8,1,1, 9.854, 10289.488, 347.288, 52628.615 21/05/20,01:18:32,05,10,1, 11.8,1,1, 9.854, 10289.489, 347.328, 52628.719 21/05/20,01:18:32,06,10,1, 11.8,1,1, 9.854, 10289.480, 347.376, 52628.706 21/05/20,01:18:32,07,10,1, 11.8,1,1, 9.854, 10289.486, 347.389, 52628.713 21/05/20,01:18:32,08,10,1, 11.8,1,1, 9.854, 10289.491, 347.448, 52628.745 21/05/20,01:18:32,09,10,1, 11.8,1,1, 9.854, 10289.468, 347.477, 52628.820 21/05/20,01:18:32,10,10,1, 11.8,1,1, 9.854, 10289.465, 347.535, 52628.882 21/05/20,01:18:32,11,10,1, 11.8,1,1, 9.854, 10289.483, 347.563, 52628.891 21/05/20,01:18:32,12,10,1, 11.8,1,1, 9.854, 10289.466, 347.626, 52628.951 21/05/20,01:18:32,13,10,1, 11.8,1,1, 9.854, 10289.447, 347.652, 52628.959 21/05/20,01:18:32,14,10,1, 11.8,1,1, 9.854, 10289.448, 347.660, 52629.039 21/05/20,01:18:32,15,10,1, 11.8,1,1, 9.854, 10289.454, 347.700, 52629.090 21/05/20,01:18:32,16,10,1, 11.8,1,1, 9.854, 10289.458, 347.746, 52629.177 21/05/20,01:18:32,17,10,1, 11.8,1,1, 9.854, 10289.416, 347.751, 52629.171 21/05/20,01:18:32,18,10,1, 11.8,1,1, 9.854, 10289.413, 347.786, 52629.218 21/05/20,01:18:32,19,10,1, 11.8,1,1, 9.854, 10289.395, 347.811, 52629.257 21/05/20,01:18:33,00,10,1, 11.8,1,1, 9.859, 10289.388, 347.811, 52629.257 21/05/20,01:18:33,01,10,1, 11.8,1,1, 9.859, 10289.383, 347.864, 52629.371 21/05/20,01:18:33,02,10,1, 11.8,1,1, 9.859, 10289.380, 347.906, 52629.394 21/05/20,01:18:33,03,10,1, 11.8,1,1, 9.859, 10289.368, 347.925, 52629.440 21/05/20,01:18:33,04,10,1, 11.8,1,1, 9.859, 10289.383, 347.937, 52629.501 21/05/20,01:18:33,05,10,1, 11.8,1,1, 9.859, 10289.360, 347.964, 52629.565 21/05/20,01:18:33,06,10,1, 11.8,1,1, 9.859, 10289.361, 347.953, 52629.603 21/05/20,01:18:33,07,10,1, 11.8,1,1, 9.859, 10289.319, 347.997, 52629.640 21/05/20,01:18:33,08,10,1, 11.8,1,1, 9.859, 10289.321, 347.995, 52629.690 21/05/20,01:18:33,09,10,1, 11.8,1,1, 9.859, 10289.303, 348.031, 52629.746 21/05/20,01:18:33,10,10,1, 11.8,1,1, 9.859, 10289.293, 348.040, 52629.787 21/05/20,01:18:33,11,10,1, 11.8,1,1, 9.859, 10289.278, 348.064, 52629.850 21/05/20,01:18:33,12,10,1, 11.8,1,1, 9.859, 10289.264, 348.041, 52629.902 21/05/20,01:18:33,13,10,1, 11.8,1,1, 9.859, 10289.247, 348.055, 52629.944 21/05/20,01:18:33,14,10,1, 11.8,1,1, 9.859, 10289.250, 348.070, 52629.972 21/05/20,01:18:33,15,10,1, 11.8,1,1, 9.859, 10289.207, 348.091, 52630.030 21/05/20,01:18:33,16,10,1, 11.8,1,1, 9.859, 10289.166, 348.098, 52630.084 21/05/20,01:18:33,17,10,1, 11.8,1,1, 9.859, 10289.157, 348.120, 52630.154 21/05/20,01:18:33,18,10,1, 11.8,1,1, 9.859, 10289.154, 348.085, 52630.183 21/05/20,01:18:33,19,10,1, 11.8,1,1, 9.859, 10289.108, 348.069, 52630.199 21/05/20,01:18:34,00,10,1, 11.8,1,1, 9.859, 10289.104, 348.069, 52630.199 21/05/20,01:18:34,01,10,1, 11.8,1,1, 9.859, 10289.070, 348.076, 52630.312 21/05/20,01:18:34,02,10,1, 11.8,1,1, 9.859, 10289.045, 348.062, 52630.396 21/05/20,01:18:34,03,10,1, 11.8,1,1, 9.859, 10289.016, 348.072, 52630.387 21/05/20,01:18:34,04,10,1, 11.8,1,1, 9.859, 10288.976, 348.105, 52630.439 21/05/20,01:18:34,05,10,1, 11.8,1,1, 9.859, 10288.941, 348.069, 52630.515 21/05/20,01:18:34,06,10,1, 11.8,1,1, 9.859, 10288.885, 348.044, 52630.566 21/05/20,01:18:34,07,10,1, 11.8,1,1, 9.859, 10288.860, 348.055, 52630.620 21/05/20,01:18:34,08,10,1, 11.8,1,1, 9.859, 10288.816, 348.024, 52630.659 21/05/20,01:18:34,09,10,1, 11.8,1,1, 9.859, 10288.796, 347.994, 52630.716 21/05/20,01:18:34,10,10,1, 11.8,1,1, 9.859, 10288.749, 347.983, 52630.733 21/05/20,01:18:34,11,10,1, 11.8,1,1, 9.859, 10288.712, 347.969, 52630.809 21/05/20,01:18:34,12,10,1, 11.8,1,1, 9.859, 10288.693, 347.973, 52630.862 21/05/20,01:18:34,13,10,1, 11.8,1,1, 9.859, 10288.648, 347.940, 52630.890 21/05/20,01:18:34,14,10,1, 11.8,1,1, 9.859, 10288.602, 347.944, 52631.021 21/05/20,01:18:34,15,10,1, 11.8,1,1, 9.859, 10288.482, 347.931, 52630.973 21/05/20,01:18:34,16,10,1, 11.8,1,1, 9.859, 10288.493, 347.900, 52631.122 21/05/20,01:18:34,17,10,1, 11.8,1,1, 9.859, 10288.454, 347.855, 52631.095 21/05/20,01:18:34,18,10,1, 11.8,1,1, 9.859, 10288.414, 347.862, 52631.141 21/05/20,01:18:34,19,10,1, 11.8,1,1, 9.859, 10288.365, 347.850, 52631.194 21/05/20,01:18:35,00,10,1, 11.9,1,1, 9.858, 10288.361, 347.850, 52631.194 21/05/20,01:18:35,01,10,1, 11.9,1,1, 9.858, 10288.243, 347.788, 52631.261 21/05/20,01:18:35,02,10,1, 11.9,1,1, 9.858, 10288.199, 347.782, 52631.320 21/05/20,01:18:35,03,10,1, 11.9,1,1, 9.858, 10288.143, 347.737, 52631.342 21/05/20,01:18:35,04,10,1, 11.9,1,1, 9.858, 10288.080, 347.754, 52631.395 21/05/20,01:18:35,05,10,1, 11.9,1,1, 9.858, 10288.042, 347.703, 52631.433 21/05/20,01:18:35,06,10,1, 11.9,1,1, 9.858, 10287.988, 347.687, 52631.483 21/05/20,01:18:35,07,10,1, 11.9,1,1, 9.858, 10287.915, 347.649, 52631.520 21/05/20,01:18:35,08,10,1, 11.9,1,1, 9.858, 10287.877, 347.657, 52631.574 21/05/20,01:18:35,09,10,1, 11.9,1,1, 9.858, 10287.800, 347.627, 52631.608 21/05/20,01:18:35,10,10,1, 11.9,1,1, 9.858, 10287.739, 347.584, 52631.660 21/05/20,01:18:35,11,10,1, 11.9,1,1, 9.858, 10287.651, 347.531, 52631.670 21/05/20,01:18:35,12,10,1, 11.9,1,1, 9.858, 10287.608, 347.545, 52631.746 21/05/20,01:18:35,13,10,1, 11.9,1,1, 9.858, 10287.554, 347.524, 52631.780 21/05/20,01:18:35,14,10,1, 11.9,1,1, 9.858, 10287.491, 347.492, 52631.837 21/05/20,01:18:35,15,10,1, 11.9,1,1, 9.858, 10287.451, 347.456, 52631.883 21/05/20,01:18:35,16,10,1, 11.9,1,1, 9.858, 10287.344, 347.427, 52631.900 21/05/20,01:18:35,17,10,1, 11.9,1,1, 9.858, 10287.293, 347.410, 52631.941 21/05/20,01:18:35,18,10,1, 11.9,1,1, 9.858, 10287.223, 347.371, 52632.019 21/05/20,01:18:35,19,10,1, 11.9,1,1, 9.858, 10287.163, 347.370, 52632.017 21/05/20,01:18:36,00,10,1, 11.9,1,1, 9.855, 10287.160, 347.370, 52632.017 21/05/20,01:18:36,01,10,1, 11.9,1,1, 9.855, 10287.053, 347.318, 52632.115 21/05/20,01:18:36,02,10,1, 11.9,1,1, 9.855, 10286.969, 347.253, 52632.196 21/05/20,01:18:36,03,10,1, 11.9,1,1, 9.855, 10286.931, 347.241, 52632.193 21/05/20,01:18:36,04,10,1, 11.9,1,1, 9.855, 10286.837, 347.189, 52632.161 21/05/20,01:18:36,05,10,1, 11.9,1,1, 9.855, 10286.793, 347.166, 52632.301 21/05/20,01:18:36,06,10,1, 11.9,1,1, 9.855, 10286.747, 347.109, 52632.247 21/05/20,01:18:36,07,10,1, 11.9,1,1, 9.855, 10286.692, 347.128, 52632.331 21/05/20,01:18:36,08,10,1, 11.9,1,1, 9.855, 10286.593, 347.034, 52632.321 21/05/20,01:18:36,09,10,1, 11.9,1,1, 9.855, 10286.577, 347.031, 52632.385 21/05/20,01:18:36,10,10,1, 11.9,1,1, 9.855, 10286.538, 346.973, 52632.408 21/05/20,01:18:36,11,10,1, 11.9,1,1, 9.855, 10286.468, 346.980, 52632.449 21/05/20,01:18:36,12,10,1, 11.9,1,1, 9.855, 10286.408, 346.898, 52632.417 21/05/20,01:18:36,13,10,1, 11.9,1,1, 9.855, 10286.384, 346.889, 52632.487 21/05/20,01:18:36,14,10,1, 11.9,1,1, 9.855, 10286.287, 346.826, 52632.478 21/05/20,01:18:36,15,10,1, 11.9,1,1, 9.855, 10286.244, 346.803, 52632.513 21/05/20,01:18:36,16,10,1, 11.9,1,1, 9.855, 10286.183, 346.760, 52632.555 21/05/20,01:18:36,17,10,1, 11.9,1,1, 9.855, 10286.141, 346.726, 52632.605 21/05/20,01:18:36,18,10,1, 11.9,1,1, 9.855, 10286.063, 346.701, 52632.625 21/05/20,01:18:36,19,10,1, 11.9,1,1, 9.855, 10286.019, 346.664, 52632.625 21/05/20,01:18:37,00,10,1, 11.9,1,1, 9.859, 10286.016, 346.664, 52632.625 21/05/20,01:18:37,01,10,1, 11.9,1,1, 9.859, 10285.931, 346.537, 52632.665 21/05/20,01:18:37,02,10,1, 11.9,1,1, 9.859, 10285.876, 346.513, 52632.662 21/05/20,01:18:37,03,10,1, 11.9,1,1, 9.859, 10285.818, 346.434, 52632.649 21/05/20,01:18:37,04,10,1, 11.9,1,1, 9.859, 10285.782, 346.434, 52632.708 21/05/20,01:18:37,05,10,1, 11.9,1,1, 9.859, 10285.743, 346.377, 52632.744 21/05/20,01:18:37,06,10,1, 11.9,1,1, 9.859, 10285.673, 346.334, 52632.762 21/05/20,01:18:37,07,10,1, 11.9,1,1, 9.859, 10285.637, 346.274, 52632.705 21/05/20,01:18:37,08,10,1, 11.9,1,1, 9.859, 10285.624, 346.262, 52632.751 21/05/20,01:18:37,09,10,1, 11.9,1,1, 9.859, 10285.537, 346.172, 52632.754 21/05/20,01:18:37,10,10,1, 11.9,1,1, 9.859, 10285.531, 346.183, 52632.778 21/05/20,01:18:37,11,10,1, 11.9,1,1, 9.859, 10285.466, 346.097, 52632.762 21/05/20,01:18:37,12,10,1, 11.9,1,1, 9.859, 10285.438, 346.084, 52632.800 21/05/20,01:18:37,13,10,1, 11.9,1,1, 9.859, 10285.387, 346.044, 52632.766 21/05/20,01:18:37,14,10,1, 11.9,1,1, 9.859, 10285.369, 346.028, 52632.825 21/05/20,01:18:37,15,10,1, 11.9,1,1, 9.859, 10285.291, 345.954, 52632.781 21/05/20,01:18:37,16,10,1, 11.9,1,1, 9.859, 10285.261, 345.934, 52632.791 21/05/20,01:18:37,17,10,1, 11.9,1,1, 9.859, 10285.192, 345.906, 52632.786 21/05/20,01:18:37,18,10,1, 11.9,1,1, 9.859, 10285.222, 345.887, 52633.002 21/05/20,01:18:37,19,10,1, 11.9,1,1, 9.859, 10285.123, 345.844, 52632.712 21/05/20,01:18:38,00,10,1, 11.9,1,1, 9.855, 10285.115, 345.844, 52632.712 21/05/20,01:18:38,01,10,1, 11.9,1,1, 9.855, 10285.044, 345.791, 52632.845 21/05/20,01:18:38,02,10,1, 11.9,1,1, 9.855, 10285.008, 345.800, 52632.851 21/05/20,01:18:38,03,10,1, 11.9,1,1, 9.855, 10284.978, 345.757, 52632.858 21/05/20,01:18:38,04,10,1, 11.9,1,1, 9.855, 10284.950, 345.748, 52632.883 21/05/20,01:18:38,05,10,1, 11.9,1,1, 9.855, 10284.899, 345.737, 52632.934 21/05/20,01:18:38,06,10,1, 11.9,1,1, 9.855, 10284.894, 345.691, 52632.886 21/05/20,01:18:38,07,10,1, 11.9,1,1, 9.855, 10284.837, 345.727, 52632.889 21/05/20,01:18:38,08,10,1, 11.9,1,1, 9.855, 10284.829, 345.684, 52632.885 21/05/20,01:18:38,09,10,1, 11.9,1,1, 9.855, 10284.819, 345.714, 52632.958 21/05/20,01:18:38,10,10,1, 11.9,1,1, 9.855, 10284.790, 345.673, 52632.943 21/05/20,01:18:38,11,10,1, 11.9,1,1, 9.855, 10284.724, 345.691, 52632.989 21/05/20,01:18:38,12,10,1, 11.9,1,1, 9.855, 10284.713, 345.678, 52632.921 21/05/20,01:18:38,13,10,1, 11.9,1,1, 9.855, 10284.695, 345.676, 52632.992 21/05/20,01:18:38,14,10,1, 11.9,1,1, 9.855, 10284.646, 345.651, 52632.992 21/05/20,01:18:38,15,10,1, 11.9,1,1, 9.855, 10284.663, 345.664, 52633.006 21/05/20,01:18:38,16,10,1, 11.9,1,1, 9.855, 10284.632, 345.647, 52633.043 21/05/20,01:18:38,17,10,1, 11.9,1,1, 9.855, 10284.623, 345.664, 52633.049 21/05/20,01:18:38,18,10,1, 11.9,1,1, 9.855, 10284.611, 345.681, 52633.063 21/05/20,01:18:38,19,10,1, 11.9,1,1, 9.855, 10284.597, 345.667, 52633.103 21/05/20,01:18:39,00,10,1, 11.8,1,1, 9.853, 10284.590, 345.667, 52633.103 21/05/20,01:18:39,01,10,1, 11.8,1,1, 9.853, 10284.563, 345.670, 52633.103 21/05/20,01:18:39,02,10,1, 11.8,1,1, 9.853, 10284.538, 345.674, 52633.128 21/05/20,01:18:39,03,10,1, 11.8,1,1, 9.853, 10284.526, 345.687, 52633.117 21/05/20,01:18:39,04,10,1, 11.8,1,1, 9.853, 10284.518, 345.688, 52633.142 21/05/20,01:18:39,05,10,1, 11.8,1,1, 9.853, 10284.514, 345.679, 52633.127 21/05/20,01:18:39,06,10,1, 11.8,1,1, 9.853, 10284.480, 345.713, 52633.170 21/05/20,01:18:39,07,10,1, 11.8,1,1, 9.853, 10284.487, 345.734, 52633.157 21/05/20,01:18:39,08,10,1, 11.8,1,1, 9.853, 10284.487, 345.754, 52633.187 21/05/20,01:18:39,09,10,1, 11.8,1,1, 9.853, 10284.468, 345.768, 52633.213 21/05/20,01:18:39,10,10,1, 11.8,1,1, 9.853, 10284.480, 345.788, 52633.187 21/05/20,01:18:39,11,10,1, 11.8,1,1, 9.853, 10284.439, 345.814, 52633.240 21/05/20,01:18:39,12,10,1, 11.8,1,1, 9.853, 10284.441, 345.837, 52633.268 21/05/20,01:18:39,13,10,1, 11.8,1,1, 9.853, 10284.463, 345.841, 52633.302 21/05/20,01:18:39,14,10,1, 11.8,1,1, 9.853, 10284.479, 345.893, 52633.316 21/05/20,01:18:39,15,10,1, 11.8,1,1, 9.853, 10284.443, 345.900, 52633.278 21/05/20,01:18:39,16,10,1, 11.8,1,1, 9.853, 10284.462, 345.947, 52633.322 21/05/20,01:18:39,17,10,1, 11.8,1,1, 9.853, 10284.455, 345.936, 52633.332 21/05/20,01:18:39,18,10,1, 11.8,1,1, 9.853, 10284.433, 345.979, 52633.350 21/05/20,01:18:39,19,10,1, 11.8,1,1, 9.853, 10284.473, 346.011, 52633.376 21/05/20,01:18:40,00,10,1, 11.9,1,1, 9.858, 10284.473, 346.011, 52633.376 21/05/20,01:18:40,01,10,1, 11.9,1,1, 9.858, 10284.459, 346.082, 52633.418 21/05/20,01:18:40,02,10,1, 11.9,1,1, 9.858, 10284.428, 346.088, 52633.409 21/05/20,01:18:40,03,10,1, 11.9,1,1, 9.858, 10284.435, 346.148, 52633.401 21/05/20,01:18:40,04,10,1, 11.9,1,1, 9.858, 10284.480, 346.180, 52633.397 21/05/20,01:18:40,05,10,1, 11.9,1,1, 9.858, 10284.460, 346.226, 52633.495 21/05/20,01:18:40,06,10,1, 11.9,1,1, 9.858, 10284.476, 346.247, 52633.483 21/05/20,01:18:40,07,10,1, 11.9,1,1, 9.858, 10284.484, 346.290, 52633.521 21/05/20,01:18:40,08,10,1, 11.9,1,1, 9.858, 10284.477, 346.353, 52633.538 21/05/20,01:18:40,09,10,1, 11.9,1,1, 9.858, 10284.489, 346.416, 52633.533 21/05/20,01:18:40,10,10,1, 11.9,1,1, 9.858, 10284.517, 346.432, 52633.578 21/05/20,01:18:40,11,10,1, 11.9,1,1, 9.858, 10284.499, 346.484, 52633.596 21/05/20,01:18:40,12,10,1, 11.9,1,1, 9.858, 10284.498, 346.518, 52633.591 21/05/20,01:18:40,13,10,1, 11.9,1,1, 9.858, 10284.510, 346.552, 52633.638 21/05/20,01:18:40,14,10,1, 11.9,1,1, 9.858, 10284.529, 346.607, 52633.671 21/05/20,01:18:40,15,10,1, 11.9,1,1, 9.858, 10284.541, 346.630, 52633.694 21/05/20,01:18:40,16,10,1, 11.9,1,1, 9.858, 10284.592, 346.712, 52633.752 21/05/20,01:18:40,17,10,1, 11.9,1,1, 9.858, 10284.577, 346.782, 52633.749 21/05/20,01:18:40,18,10,1, 11.9,1,1, 9.858, 10284.621, 346.831, 52633.746 21/05/20,01:18:40,19,10,1, 11.9,1,1, 9.858, 10284.635, 346.885, 52633.821 21/05/20,01:18:41,00,10,1, 11.8,1,1, 9.853, 10284.631, 346.885, 52633.821 21/05/20,01:18:41,01,10,1, 11.8,1,1, 9.853, 10284.666, 347.003, 52633.869 21/05/20,01:18:41,02,10,1, 11.8,1,1, 9.853, 10284.692, 347.056, 52633.878 21/05/20,01:18:41,03,10,1, 11.8,1,1, 9.853, 10284.731, 347.099, 52633.909 21/05/20,01:18:41,04,10,1, 11.8,1,1, 9.853, 10284.758, 347.175, 52633.922 21/05/20,01:18:41,05,10,1, 11.8,1,1, 9.853, 10284.739, 347.212, 52633.947 21/05/20,01:18:41,06,10,1, 11.8,1,1, 9.853, 10284.806, 347.287, 52633.972 21/05/20,01:18:41,07,10,1, 11.8,1,1, 9.853, 10284.804, 347.345, 52633.992 21/05/20,01:18:41,08,10,1, 11.8,1,1, 9.853, 10284.832, 347.399, 52634.024 21/05/20,01:18:41,09,10,1, 11.8,1,1, 9.853, 10284.885, 347.442, 52634.048 21/05/20,01:18:41,10,10,1, 11.8,1,1, 9.853, 10284.882, 347.530, 52634.111 21/05/20,01:18:41,11,10,1, 11.8,1,1, 9.853, 10284.922, 347.575, 52634.146 21/05/20,01:18:41,12,10,1, 11.8,1,1, 9.853, 10284.964, 347.645, 52634.182 21/05/20,01:18:41,13,10,1, 11.8,1,1, 9.853, 10285.011, 347.713, 52634.201 21/05/20,01:18:41,14,10,1, 11.8,1,1, 9.853, 10285.060, 347.739, 52633.972 21/05/20,01:18:41,15,10,1, 11.8,1,1, 9.853, 10285.058, 347.782, 52634.203 21/05/20,01:18:41,16,10,1, 11.8,1,1, 9.853, 10285.076, 347.874, 52634.287 21/05/20,01:18:41,17,10,1, 11.8,1,1, 9.853, 10285.138, 347.926, 52634.321 21/05/20,01:18:41,18,10,1, 11.8,1,1, 9.853, 10285.166, 347.996, 52634.378 21/05/20,01:18:41,19,10,1, 11.8,1,1, 9.853, 10285.213, 348.048, 52634.396 21/05/20,01:18:42,00,10,1, 11.8,1,1, 9.853, 10285.207, 348.048, 52634.396 21/05/20,01:18:42,01,10,1, 11.8,1,1, 9.853, 10285.262, 348.142, 52634.426 21/05/20,01:18:42,02,10,1, 11.8,1,1, 9.853, 10285.319, 348.190, 52634.504 21/05/20,01:18:42,03,10,1, 11.8,1,1, 9.853, 10285.339, 348.211, 52634.537 21/05/20,01:18:42,04,10,1, 11.8,1,1, 9.853, 10285.347, 348.266, 52634.500 21/05/20,01:18:42,05,10,1, 11.8,1,1, 9.853, 10285.399, 348.305, 52634.591 21/05/20,01:18:42,06,10,1, 11.8,1,1, 9.853, 10285.433, 348.341, 52634.591 21/05/20,01:18:42,07,10,1, 11.8,1,1, 9.853, 10285.484, 348.400, 52634.643 21/05/20,01:18:42,08,10,1, 11.8,1,1, 9.853, 10285.531, 348.433, 52634.657 21/05/20,01:18:42,09,10,1, 11.8,1,1, 9.853, 10285.569, 348.477, 52634.683 21/05/20,01:18:42,10,10,1, 11.8,1,1, 9.853, 10285.602, 348.489, 52634.685 21/05/20,01:18:42,11,10,1, 11.8,1,1, 9.853, 10285.615, 348.510, 52634.745 21/05/20,01:18:42,12,10,1, 11.8,1,1, 9.853, 10285.685, 348.566, 52634.777 21/05/20,01:18:42,13,10,1, 11.8,1,1, 9.853, 10285.717, 348.598, 52634.782 21/05/20,01:18:42,14,10,1, 11.8,1,1, 9.853, 10285.701, 348.572, 52634.592 21/05/20,01:18:42,15,10,1, 11.8,1,1, 9.853, 10285.781, 348.626, 52634.977 21/05/20,01:18:42,16,10,1, 11.8,1,1, 9.853, 10285.837, 348.613, 52634.857 21/05/20,01:18:42,17,10,1, 11.8,1,1, 9.853, 10285.805, 348.644, 52634.920 21/05/20,01:18:42,18,10,1, 11.8,1,1, 9.853, 10285.878, 348.678, 52634.969 21/05/20,01:18:42,19,10,1, 11.8,1,1, 9.853, 10285.919, 348.684, 52634.941 21/05/20,01:18:43,00,10,1, 11.8,1,1, 9.854, 10285.916, 348.684, 52634.941 21/05/20,01:18:43,01,10,1, 11.8,1,1, 9.854, 10285.962, 348.697, 52635.002 21/05/20,01:18:43,02,10,1, 11.8,1,1, 9.854, 10285.995, 348.676, 52635.001 21/05/20,01:18:43,03,10,1, 11.8,1,1, 9.854, 10286.031, 348.654, 52634.977 21/05/20,01:18:43,04,10,1, 11.8,1,1, 9.854, 10286.071, 348.695, 52635.019 21/05/20,01:18:43,05,10,1, 11.8,1,1, 9.854, 10286.094, 348.685, 52635.086 21/05/20,01:18:43,06,10,1, 11.8,1,1, 9.854, 10286.112, 348.688, 52635.071 21/05/20,01:18:43,07,10,1, 11.8,1,1, 9.854, 10286.134, 348.690, 52635.109 21/05/20,01:18:43,08,10,1, 11.8,1,1, 9.854, 10286.187, 348.699, 52635.163 21/05/20,01:18:43,09,10,1, 11.8,1,1, 9.854, 10286.198, 348.653, 52635.117 21/05/20,01:18:43,10,10,1, 11.8,1,1, 9.854, 10286.221, 348.661, 52635.153 21/05/20,01:18:43,11,10,1, 11.8,1,1, 9.854, 10286.249, 348.624, 52635.135 21/05/20,01:18:43,12,10,1, 11.8,1,1, 9.854, 10286.295, 348.652, 52635.216 21/05/20,01:18:43,13,10,1, 11.8,1,1, 9.854, 10286.339, 348.598, 52635.296 21/05/20,01:18:43,14,10,1, 11.8,1,1, 9.854, 10286.330, 348.651, 52635.220 21/05/20,01:18:43,15,10,1, 11.8,1,1, 9.854, 10286.340, 348.599, 52635.250 21/05/20,01:18:43,16,10,1, 11.8,1,1, 9.854, 10286.366, 348.591, 52635.271 21/05/20,01:18:43,17,10,1, 11.8,1,1, 9.854, 10286.383, 348.515, 52635.236 21/05/20,01:18:43,18,10,1, 11.8,1,1, 9.854, 10286.398, 348.530, 52635.326 21/05/20,01:18:43,19,10,1, 11.8,1,1, 9.854, 10286.424, 348.468, 52635.318 21/05/20,01:18:44,00,10,1, 11.8,1,1, 9.857, 10286.417, 348.468, 52635.318 21/05/20,01:18:44,01,10,1, 11.8,1,1, 9.857, 10286.473, 348.440, 52635.460 21/05/20,01:18:44,02,10,1, 11.8,1,1, 9.857, 10286.394, 348.407, 52635.410 21/05/20,01:18:44,03,10,1, 11.8,1,1, 9.857, 10286.455, 348.378, 52635.461 21/05/20,01:18:44,04,10,1, 11.8,1,1, 9.857, 10286.458, 348.372, 52635.395 21/05/20,01:18:44,05,10,1, 11.8,1,1, 9.857, 10286.442, 348.323, 52635.475 21/05/20,01:18:44,06,10,1, 11.8,1,1, 9.857, 10286.470, 348.283, 52635.454 21/05/20,01:18:44,07,10,1, 11.8,1,1, 9.857, 10286.480, 348.271, 52635.406 21/05/20,01:18:44,08,10,1, 11.8,1,1, 9.857, 10286.476, 348.211, 52635.452 21/05/20,01:18:44,09,10,1, 11.8,1,1, 9.857, 10286.474, 348.248, 52635.481 21/05/20,01:18:44,10,10,1, 11.8,1,1, 9.857, 10286.474, 348.168, 52635.486 21/05/20,01:18:44,11,10,1, 11.8,1,1, 9.857, 10286.458, 348.148, 52635.540 21/05/20,01:18:44,12,10,1, 11.8,1,1, 9.857, 10286.434, 348.071, 52635.517 21/05/20,01:18:44,13,10,1, 11.8,1,1, 9.857, 10286.468, 348.085, 52635.548 21/05/20,01:18:44,14,10,1, 11.8,1,1, 9.857, 10286.420, 348.026, 52635.559 21/05/20,01:18:44,15,10,1, 11.8,1,1, 9.857, 10286.445, 348.016, 52635.610 21/05/20,01:18:44,16,10,1, 11.8,1,1, 9.857, 10286.402, 347.947, 52635.566 21/05/20,01:18:44,17,10,1, 11.8,1,1, 9.857, 10286.399, 347.926, 52635.633 21/05/20,01:18:44,18,10,1, 11.8,1,1, 9.857, 10286.365, 347.864, 52635.630 21/05/20,01:18:44,19,10,1, 11.8,1,1, 9.857, 10286.354, 347.848, 52635.647 21/05/20,01:18:45,00,10,1, 11.8,1,1, 9.856, 10286.350, 347.848, 52635.647 21/05/20,01:18:45,01,10,1, 11.8,1,1, 9.856, 10286.330, 347.751, 52635.691 21/05/20,01:18:45,02,10,1, 11.8,1,1, 9.856, 10286.283, 347.684, 52635.659 21/05/20,01:18:45,03,10,1, 11.8,1,1, 9.856, 10286.283, 347.699, 52635.756 21/05/20,01:18:45,04,10,1, 11.8,1,1, 9.856, 10286.231, 347.612, 52635.734 21/05/20,01:18:45,05,10,1, 11.8,1,1, 9.856, 10286.255, 347.567, 52635.756 21/05/20,01:18:45,06,10,1, 11.8,1,1, 9.856, 10286.224, 347.500, 52635.764 21/05/20,01:18:45,07,10,1, 11.8,1,1, 9.856, 10286.192, 347.483, 52635.784 21/05/20,01:18:45,08,10,1, 11.8,1,1, 9.856, 10286.156, 347.412, 52635.798 21/05/20,01:18:45,09,10,1, 11.8,1,1, 9.856, 10286.085, 347.369, 52635.826 21/05/20,01:18:45,10,10,1, 11.8,1,1, 9.856, 10286.096, 347.317, 52635.816 21/05/20,01:18:45,11,10,1, 11.8,1,1, 9.856, 10286.067, 347.241, 52635.852 21/05/20,01:18:45,12,10,1, 11.8,1,1, 9.856, 10286.033, 347.183, 52635.860 21/05/20,01:18:45,13,10,1, 11.8,1,1, 9.856, 10285.978, 347.120, 52635.877 21/05/20,01:18:45,14,10,1, 11.8,1,1, 9.856, 10285.959, 347.083, 52635.855 21/05/20,01:18:45,15,10,1, 11.8,1,1, 9.856, 10285.900, 347.036, 52635.903 21/05/20,01:18:45,16,10,1, 11.8,1,1, 9.856, 10285.882, 346.964, 52635.836 21/05/20,01:18:45,17,10,1, 11.8,1,1, 9.856, 10285.847, 346.919, 52635.913 21/05/20,01:18:45,18,10,1, 11.8,1,1, 9.856, 10285.795, 346.860, 52635.854 21/05/20,01:18:45,19,10,1, 11.8,1,1, 9.856, 10285.778, 346.804, 52635.874 21/05/20,01:18:46,00,10,1, 11.9,1,1, 9.854, 10285.774, 346.804, 52635.874 21/05/20,01:18:46,01,10,1, 11.9,1,1, 9.854, 10285.694, 346.670, 52635.912 21/05/20,01:18:46,02,10,1, 11.9,1,1, 9.854, 10285.660, 346.613, 52635.947 21/05/20,01:18:46,03,10,1, 11.9,1,1, 9.854, 10285.601, 346.569, 52635.961 21/05/20,01:18:46,04,10,1, 11.9,1,1, 9.854, 10285.548, 346.505, 52635.860 21/05/20,01:18:46,05,10,1, 11.9,1,1, 9.854, 10285.512, 346.442, 52635.945 21/05/20,01:18:46,06,10,1, 11.9,1,1, 9.854, 10285.473, 346.391, 52635.957 21/05/20,01:18:46,07,10,1, 11.9,1,1, 9.854, 10285.420, 346.293, 52635.918 21/05/20,01:18:46,08,10,1, 11.9,1,1, 9.854, 10285.367, 346.270, 52635.911 21/05/20,01:18:46,09,10,1, 11.9,1,1, 9.854, 10285.334, 346.225, 52635.977 21/05/20,01:18:46,10,10,1, 11.9,1,1, 9.854, 10285.319, 346.155, 52635.976 21/05/20,01:18:46,11,10,1, 11.9,1,1, 9.854, 10285.247, 346.090, 52635.994 21/05/20,01:18:46,12,10,1, 11.9,1,1, 9.854, 10285.207, 346.027, 52636.004 21/05/20,01:18:46,13,10,1, 11.9,1,1, 9.854, 10285.151, 345.953, 52636.010 21/05/20,01:18:46,14,10,1, 11.9,1,1, 9.854, 10285.117, 345.920, 52635.987 21/05/20,01:18:46,15,10,1, 11.9,1,1, 9.854, 10285.063, 345.861, 52635.980 21/05/20,01:18:46,16,10,1, 11.9,1,1, 9.854, 10285.046, 345.794, 52636.025 21/05/20,01:18:46,17,10,1, 11.9,1,1, 9.854, 10284.991, 345.721, 52636.009 21/05/20,01:18:46,18,10,1, 11.9,1,1, 9.854, 10284.982, 345.701, 52636.015 21/05/20,01:18:46,19,10,1, 11.9,1,1, 9.854, 10284.897, 345.632, 52635.986 21/05/20,01:18:47,00,10,1, 11.9,1,1, 9.852, 10284.890, 345.632, 52635.986 21/05/20,01:18:47,01,10,1, 11.9,1,1, 9.852, 10284.845, 345.522, 52635.947 21/05/20,01:18:47,02,10,1, 11.9,1,1, 9.852, 10284.772, 345.474, 52635.988 21/05/20,01:18:47,03,10,1, 11.9,1,1, 9.852, 10284.757, 345.451, 52635.968 21/05/20,01:18:47,04,10,1, 11.9,1,1, 9.852, 10284.709, 345.381, 52636.003 21/05/20,01:18:47,05,10,1, 11.9,1,1, 9.852, 10284.673, 345.319, 52636.033 21/05/20,01:18:47,06,10,1, 11.9,1,1, 9.852, 10284.610, 345.306, 52636.047 21/05/20,01:18:47,07,10,1, 11.9,1,1, 9.852, 10284.589, 345.236, 52636.012 21/05/20,01:18:47,08,10,1, 11.9,1,1, 9.852, 10284.534, 345.211, 52636.021 21/05/20,01:18:47,09,10,1, 11.9,1,1, 9.852, 10284.522, 345.157, 52636.002 21/05/20,01:18:47,10,10,1, 11.9,1,1, 9.852, 10284.476, 345.095, 52636.027 21/05/20,01:18:47,11,10,1, 11.9,1,1, 9.852, 10284.449, 345.101, 52636.053 21/05/20,01:18:47,12,10,1, 11.9,1,1, 9.852, 10284.400, 345.037, 52636.065 21/05/20,01:18:47,13,10,1, 11.9,1,1, 9.852, 10284.358, 345.014, 52636.062 21/05/20,01:18:47,14,10,1, 11.9,1,1, 9.852, 10284.354, 344.995, 52636.069 21/05/20,01:18:47,15,10,1, 11.9,1,1, 9.852, 10284.311, 344.944, 52636.080 21/05/20,01:18:47,16,10,1, 11.9,1,1, 9.852, 10284.274, 344.916, 52636.062 21/05/20,01:18:47,17,10,1, 11.9,1,1, 9.852, 10284.239, 344.872, 52636.049 21/05/20,01:18:47,18,10,1, 11.9,1,1, 9.852, 10284.237, 344.871, 52636.060 21/05/20,01:18:47,19,10,1, 11.9,1,1, 9.852, 10284.190, 344.821, 52636.047 21/05/20,01:18:48,00,10,1, 11.9,1,1, 9.852, 10284.189, 344.821, 52636.047 21/05/20,01:18:48,01,10,1, 11.9,1,1, 9.852, 10284.159, 344.798, 52636.091 21/05/20,01:18:48,02,10,1, 11.9,1,1, 9.852, 10284.122, 344.758, 52636.050 21/05/20,01:18:48,03,10,1, 11.9,1,1, 9.852, 10284.126, 344.772, 52636.063 21/05/20,01:18:48,04,10,1, 11.9,1,1, 9.852, 10284.095, 344.727, 52636.021 21/05/20,01:18:48,05,10,1, 11.9,1,1, 9.852, 10284.063, 344.724, 52636.094 21/05/20,01:18:48,06,10,1, 11.9,1,1, 9.852, 10284.036, 344.696, 52636.050 21/05/20,01:18:48,07,10,1, 11.9,1,1, 9.852, 10284.020, 344.656, 52636.003 21/05/20,01:18:48,08,10,1, 11.9,1,1, 9.852, 10284.000, 344.653, 52636.004 21/05/20,01:18:48,09,10,1, 11.9,1,1, 9.852, 10284.018, 344.628, 52635.895 21/05/20,01:18:48,10,10,1, 11.9,1,1, 9.852, 10283.935, 344.656, 52636.079 21/05/20,01:18:48,11,10,1, 11.9,1,1, 9.852, 10283.931, 344.607, 52636.118 21/05/20,01:18:48,12,10,1, 11.9,1,1, 9.852, 10283.916, 344.644, 52636.104 21/05/20,01:18:48,13,10,1, 11.9,1,1, 9.852, 10283.930, 344.629, 52636.035 21/05/20,01:18:48,14,10,1, 11.9,1,1, 9.852, 10283.925, 344.606, 52636.044 21/05/20,01:18:48,15,10,1, 11.9,1,1, 9.852, 10283.927, 344.609, 52636.072 21/05/20,01:18:48,16,10,1, 11.9,1,1, 9.852, 10283.924, 344.623, 52636.075 21/05/20,01:18:48,17,10,1, 11.9,1,1, 9.852, 10283.894, 344.610, 52636.039 21/05/20,01:18:48,18,10,1, 11.9,1,1, 9.852, 10283.912, 344.659, 52636.046 21/05/20,01:18:48,19,10,1, 11.9,1,1, 9.852, 10283.895, 344.608, 52636.063 21/05/20,01:18:49,00,10,1, 11.9,1,1, 9.853, 10283.889, 344.608, 52636.063 21/05/20,01:18:49,01,10,1, 11.9,1,1, 9.853, 10283.894, 344.622, 52636.087 21/05/20,01:18:49,02,10,1, 11.9,1,1, 9.853, 10283.891, 344.657, 52636.042 21/05/20,01:18:49,03,10,1, 11.9,1,1, 9.853, 10283.871, 344.639, 52636.023 21/05/20,01:18:49,04,10,1, 11.9,1,1, 9.853, 10283.888, 344.666, 52636.055 21/05/20,01:18:49,05,10,1, 11.9,1,1, 9.853, 10283.906, 344.655, 52636.061 21/05/20,01:18:49,06,10,1, 11.9,1,1, 9.853, 10283.892, 344.670, 52636.036 21/05/20,01:18:49,07,10,1, 11.9,1,1, 9.853, 10283.907, 344.677, 52636.072 21/05/20,01:18:49,08,10,1, 11.9,1,1, 9.853, 10283.878, 344.703, 52636.026 21/05/20,01:18:49,09,10,1, 11.9,1,1, 9.853, 10283.867, 344.720, 52636.047 21/05/20,01:18:49,10,10,1, 11.9,1,1, 9.853, 10283.900, 344.735, 52636.042 21/05/20,01:18:49,11,10,1, 11.9,1,1, 9.853, 10283.900, 344.754, 52636.054 21/05/20,01:18:49,12,10,1, 11.9,1,1, 9.853, 10283.886, 344.749, 52636.063 21/05/20,01:18:49,13,10,1, 11.9,1,1, 9.853, 10283.901, 344.757, 52636.079 21/05/20,01:18:49,14,10,1, 11.9,1,1, 9.853, 10283.888, 344.789, 52636.060 21/05/20,01:18:49,15,10,1, 11.9,1,1, 9.853, 10283.923, 344.830, 52636.070 21/05/20,01:18:49,16,10,1, 11.9,1,1, 9.853, 10283.922, 344.821, 52636.072 21/05/20,01:18:49,17,10,1, 11.9,1,1, 9.853, 10283.904, 344.851, 52636.056 21/05/20,01:18:49,18,10,1, 11.9,1,1, 9.853, 10283.946, 344.880, 52636.094 21/05/20,01:18:49,19,10,1, 11.9,1,1, 9.853, 10283.930, 344.900, 52636.047 21/05/20,01:18:50,00,10,1, 11.9,1,1, 9.850, 10283.922, 344.900, 52636.047 21/05/20,01:18:50,01,10,1, 11.9,1,1, 9.850, 10283.938, 344.944, 52636.081 21/05/20,01:18:50,02,10,1, 11.9,1,1, 9.850, 10283.960, 344.958, 52636.118 21/05/20,01:18:50,03,10,1, 11.9,1,1, 9.850, 10283.987, 344.962, 52635.870 21/05/20,01:18:50,04,10,1, 11.9,1,1, 9.850, 10283.979, 344.993, 52635.999 21/05/20,01:18:50,05,10,1, 11.9,1,1, 9.850, 10283.973, 345.025, 52636.098 21/05/20,01:18:50,06,10,1, 11.9,1,1, 9.850, 10283.962, 345.018, 52636.047 21/05/20,01:18:50,07,10,1, 11.9,1,1, 9.850, 10283.993, 345.045, 52636.072 21/05/20,01:18:50,08,10,1, 11.9,1,1, 9.850, 10284.006, 345.053, 52636.064 21/05/20,01:18:50,09,10,1, 11.9,1,1, 9.850, 10284.043, 345.062, 52636.091 21/05/20,01:18:50,10,10,1, 11.9,1,1, 9.850, 10284.009, 345.099, 52636.068 21/05/20,01:18:50,11,10,1, 11.9,1,1, 9.850, 10284.020, 345.079, 52636.033 21/05/20,01:18:50,12,10,1, 11.9,1,1, 9.850, 10284.040, 345.172, 52636.126 21/05/20,01:18:50,13,10,1, 11.9,1,1, 9.850, 10284.028, 345.161, 52636.060 21/05/20,01:18:50,14,10,1, 11.9,1,1, 9.850, 10284.020, 345.197, 52636.111 21/05/20,01:18:50,15,10,1, 11.9,1,1, 9.850, 10283.995, 345.223, 52636.052 21/05/20,01:18:50,16,10,1, 11.9,1,1, 9.850, 10284.022, 345.264, 52636.097 21/05/20,01:18:50,17,10,1, 11.9,1,1, 9.850, 10284.013, 345.236, 52636.071 21/05/20,01:18:50,18,10,1, 11.9,1,1, 9.850, 10284.038, 345.301, 52636.116 21/05/20,01:18:50,19,10,1, 11.9,1,1, 9.850, 10284.024, 345.282, 52636.065 21/05/20,01:18:51,00,10,1, 11.8,1,1, 9.855, 10284.022, 345.282, 52636.065 21/05/20,01:18:51,01,10,1, 11.8,1,1, 9.855, 10284.031, 345.346, 52636.088 21/05/20,01:18:51,02,10,1, 11.8,1,1, 9.855, 10284.062, 345.394, 52635.907 21/05/20,01:18:51,03,10,1, 11.8,1,1, 9.855, 10284.003, 345.406, 52636.016 21/05/20,01:18:51,04,10,1, 11.8,1,1, 9.855, 10284.023, 345.444, 52636.131 21/05/20,01:18:51,05,10,1, 11.8,1,1, 9.855, 10284.007, 345.441, 52636.086 21/05/20,01:18:51,06,10,1, 11.8,1,1, 9.855, 10284.029, 345.491, 52636.115 21/05/20,01:18:51,07,10,1, 11.8,1,1, 9.855, 10284.014, 345.481, 52636.091 21/05/20,01:18:51,08,10,1, 11.8,1,1, 9.855, 10284.031, 345.539, 52636.129 21/05/20,01:18:51,09,10,1, 11.8,1,1, 9.855, 10283.994, 345.523, 52636.099 21/05/20,01:18:51,10,10,1, 11.8,1,1, 9.855, 10284.017, 345.568, 52636.140 21/05/20,01:18:51,11,10,1, 11.8,1,1, 9.855, 10283.984, 345.565, 52636.129 21/05/20,01:18:51,12,10,1, 11.8,1,1, 9.855, 10284.000, 345.589, 52636.117 21/05/20,01:18:51,13,10,1, 11.8,1,1, 9.855, 10283.982, 345.619, 52636.126 21/05/20,01:18:51,14,10,1, 11.8,1,1, 9.855, 10283.990, 345.640, 52636.168 21/05/20,01:18:51,15,10,1, 11.8,1,1, 9.855, 10283.964, 345.685, 52636.133 21/05/20,01:18:51,16,10,1, 11.8,1,1, 9.855, 10283.941, 345.646, 52636.138 21/05/20,01:18:51,17,10,1, 11.8,1,1, 9.855, 10283.935, 345.723, 52636.189 21/05/20,01:18:51,18,10,1, 11.8,1,1, 9.855, 10283.905, 345.718, 52636.166 21/05/20,01:18:51,19,10,1, 11.8,1,1, 9.855, 10283.887, 345.756, 52636.157 21/05/20,01:18:52,00,10,1, 11.8,1,1, 9.853, 10283.880, 345.756, 52636.157 21/05/20,01:18:52,01,10,1, 11.8,1,1, 9.853, 10283.866, 345.799, 52636.204 21/05/20,01:18:52,02,10,1, 11.8,1,1, 9.853, 10283.810, 345.768, 52636.210 21/05/20,01:18:52,03,10,1, 11.8,1,1, 9.853, 10283.809, 345.849, 52636.241 21/05/20,01:18:52,04,10,1, 11.8,1,1, 9.853, 10283.799, 345.816, 52636.230 21/05/20,01:18:52,05,10,1, 11.8,1,1, 9.853, 10283.766, 345.880, 52636.278 21/05/20,01:18:52,06,10,1, 11.8,1,1, 9.853, 10283.749, 345.824, 52636.197 21/05/20,01:18:52,07,10,1, 11.8,1,1, 9.853, 10283.739, 345.872, 52636.260 21/05/20,01:18:52,08,10,1, 11.8,1,1, 9.853, 10283.670, 345.877, 52636.260 21/05/20,01:18:52,09,10,1, 11.8,1,1, 9.853, 10283.652, 345.900, 52636.273 21/05/20,01:18:52,10,10,1, 11.8,1,1, 9.853, 10283.625, 345.872, 52636.163 21/05/20,01:18:52,11,10,1, 11.8,1,1, 9.853, 10283.602, 345.909, 52636.340 21/05/20,01:18:52,12,10,1, 11.8,1,1, 9.853, 10283.562, 345.877, 52636.303 21/05/20,01:18:52,13,10,1, 11.8,1,1, 9.853, 10283.517, 345.900, 52636.329 21/05/20,01:18:52,14,10,1, 11.8,1,1, 9.853, 10283.460, 345.884, 52636.318 21/05/20,01:18:52,15,10,1, 11.8,1,1, 9.853, 10283.443, 345.901, 52636.339 21/05/20,01:18:52,16,10,1, 11.8,1,1, 9.853, 10283.391, 345.924, 52636.372 21/05/20,01:18:52,17,10,1, 11.8,1,1, 9.853, 10283.342, 345.902, 52636.364 21/05/20,01:18:52,18,10,1, 11.8,1,1, 9.853, 10283.314, 345.906, 52636.384 21/05/20,01:18:52,19,10,1, 11.8,1,1, 9.853, 10283.245, 345.902, 52636.413 21/05/20,01:18:53,00,10,1, 11.9,1,1, 9.854, 10283.238, 345.902, 52636.413 21/05/20,01:18:53,01,10,1, 11.9,1,1, 9.854, 10283.167, 345.890, 52636.418 21/05/20,01:18:53,02,10,1, 11.9,1,1, 9.854, 10283.122, 345.897, 52636.444 21/05/20,01:18:53,03,10,1, 11.9,1,1, 9.854, 10283.057, 345.873, 52636.417 21/05/20,01:18:53,04,10,1, 11.9,1,1, 9.854, 10283.016, 345.903, 52636.484 21/05/20,01:18:53,05,10,1, 11.9,1,1, 9.854, 10282.959, 345.845, 52636.417 21/05/20,01:18:53,06,10,1, 11.9,1,1, 9.854, 10282.904, 345.875, 52636.502 21/05/20,01:18:53,07,10,1, 11.9,1,1, 9.854, 10282.862, 345.835, 52636.487 21/05/20,01:18:53,08,10,1, 11.9,1,1, 9.854, 10282.831, 345.861, 52636.593 21/05/20,01:18:53,09,10,1, 11.9,1,1, 9.854, 10282.748, 345.814, 52636.508 21/05/20,01:18:53,10,10,1, 11.9,1,1, 9.854, 10282.706, 345.824, 52636.563 21/05/20,01:18:53,11,10,1, 11.9,1,1, 9.854, 10282.611, 345.774, 52636.546 21/05/20,01:18:53,12,10,1, 11.9,1,1, 9.854, 10282.572, 345.788, 52636.614 21/05/20,01:18:53,13,10,1, 11.9,1,1, 9.854, 10282.496, 345.738, 52636.593 21/05/20,01:18:53,14,10,1, 11.9,1,1, 9.854, 10282.463, 345.771, 52636.660 21/05/20,01:18:53,15,10,1, 11.9,1,1, 9.854, 10282.366, 345.733, 52636.620 21/05/20,01:18:53,16,10,1, 11.9,1,1, 9.854, 10282.317, 345.740, 52636.607 21/05/20,01:18:53,17,10,1, 11.9,1,1, 9.854, 10282.252, 345.679, 52636.618 21/05/20,01:18:53,18,10,1, 11.9,1,1, 9.854, 10282.201, 345.682, 52636.642 21/05/20,01:18:53,19,10,1, 11.9,1,1, 9.854, 10282.096, 345.663, 52636.671 21/05/20,01:18:54,00,10,1, 11.9,1,1, 9.854, 10282.094, 345.663, 52636.671 21/05/20,01:18:54,01,10,1, 11.9,1,1, 9.854, 10281.997, 345.633, 52636.659 21/05/20,01:18:54,02,10,1, 11.9,1,1, 9.854, 10281.921, 345.600, 52636.648 21/05/20,01:18:54,03,10,1, 11.9,1,1, 9.854, 10281.893, 345.576, 52636.704 21/05/20,01:18:54,04,10,1, 11.9,1,1, 9.854, 10281.811, 345.551, 52636.681 21/05/20,01:18:54,05,10,1, 11.9,1,1, 9.854, 10281.758, 345.545, 52636.751 21/05/20,01:18:54,06,10,1, 11.9,1,1, 9.854, 10281.698, 345.496, 52636.617 21/05/20,01:18:54,07,10,1, 11.9,1,1, 9.854, 10281.651, 345.474, 52636.685 21/05/20,01:18:54,08,10,1, 11.9,1,1, 9.854, 10281.589, 345.408, 52636.674 21/05/20,01:18:54,09,10,1, 11.9,1,1, 9.854, 10281.531, 345.408, 52636.729 21/05/20,01:18:54,10,10,1, 11.9,1,1, 9.854, 10281.481, 345.362, 52636.681 21/05/20,01:18:54,11,10,1, 11.9,1,1, 9.854, 10281.419, 345.383, 52636.744 21/05/20,01:18:54,12,10,1, 11.9,1,1, 9.854, 10281.344, 345.298, 52636.676 21/05/20,01:18:54,13,10,1, 11.9,1,1, 9.854, 10281.301, 345.310, 52636.725 21/05/20,01:18:54,14,10,1, 11.9,1,1, 9.854, 10281.233, 345.211, 52636.706 21/05/20,01:18:54,15,10,1, 11.9,1,1, 9.854, 10281.206, 345.235, 52636.754 21/05/20,01:18:54,16,10,1, 11.9,1,1, 9.854, 10281.131, 345.168, 52636.751 21/05/20,01:18:54,17,10,1, 11.9,1,1, 9.854, 10281.082, 345.175, 52636.788 21/05/20,01:18:54,18,10,1, 11.9,1,1, 9.854, 10281.011, 345.125, 52636.709 21/05/20,01:18:54,19,10,1, 11.9,1,1, 9.854, 10280.986, 345.095, 52636.771 21/05/20,01:18:55,00,10,1, 11.9,1,1, 9.855, 10280.985, 345.095, 52636.771 21/05/20,01:18:55,01,10,1, 11.9,1,1, 9.855, 10280.891, 345.017, 52636.638 21/05/20,01:18:55,02,10,1, 11.9,1,1, 9.855, 10280.803, 345.006, 52636.832 21/05/20,01:18:55,03,10,1, 11.9,1,1, 9.855, 10280.762, 344.989, 52636.843 21/05/20,01:18:55,04,10,1, 11.9,1,1, 9.855, 10280.746, 344.954, 52636.793 21/05/20,01:18:55,05,10,1, 11.9,1,1, 9.855, 10280.663, 344.891, 52636.767 21/05/20,01:18:55,06,10,1, 11.9,1,1, 9.855, 10280.624, 344.891, 52636.757 21/05/20,01:18:55,07,10,1, 11.9,1,1, 9.855, 10280.603, 344.848, 52636.779 21/05/20,01:18:55,08,10,1, 11.9,1,1, 9.855, 10280.558, 344.851, 52636.790 21/05/20,01:18:55,09,10,1, 11.9,1,1, 9.855, 10280.504, 344.774, 52636.793 21/05/20,01:18:55,10,10,1, 11.9,1,1, 9.855, 10280.484, 344.793, 52636.788 21/05/20,01:18:55,11,10,1, 11.9,1,1, 9.855, 10280.426, 344.740, 52636.781 21/05/20,01:18:55,12,10,1, 11.9,1,1, 9.855, 10280.392, 344.776, 52636.760 21/05/20,01:18:55,13,10,1, 11.9,1,1, 9.855, 10280.332, 344.695, 52636.760 21/05/20,01:18:55,14,10,1, 11.9,1,1, 9.855, 10280.296, 344.725, 52636.812 21/05/20,01:18:55,15,10,1, 11.9,1,1, 9.855, 10280.245, 344.644, 52636.799 21/05/20,01:18:55,16,10,1, 11.9,1,1, 9.855, 10280.239, 344.685, 52636.791 21/05/20,01:18:55,17,10,1, 11.9,1,1, 9.855, 10280.188, 344.649, 52636.812 21/05/20,01:18:55,18,10,1, 11.9,1,1, 9.855, 10280.136, 344.651, 52636.820 21/05/20,01:18:55,19,10,1, 11.9,1,1, 9.855, 10280.081, 344.618, 52636.787 21/05/20,01:18:56,00,10,1, 11.9,1,1, 9.851, 10280.075, 344.618, 52636.787 21/05/20,01:18:56,01,10,1, 11.9,1,1, 9.851, 10280.016, 344.620, 52636.778 21/05/20,01:18:56,02,10,1, 11.9,1,1, 9.851, 10279.997, 344.627, 52636.870 21/05/20,01:18:56,03,10,1, 11.9,1,1, 9.851, 10279.967, 344.635, 52636.837 21/05/20,01:18:56,04,10,1, 11.9,1,1, 9.851, 10279.936, 344.638, 52636.866 21/05/20,01:18:56,05,10,1, 11.9,1,1, 9.851, 10279.900, 344.589, 52636.872 21/05/20,01:18:56,06,10,1, 11.9,1,1, 9.851, 10279.864, 344.633, 52636.865 21/05/20,01:18:56,07,10,1, 11.9,1,1, 9.851, 10279.811, 344.621, 52636.825 21/05/20,01:18:56,08,10,1, 11.9,1,1, 9.851, 10279.792, 344.626, 52636.816 21/05/20,01:18:56,09,10,1, 11.9,1,1, 9.851, 10279.747, 344.640, 52636.888 21/05/20,01:18:56,10,10,1, 11.9,1,1, 9.851, 10279.737, 344.617, 52636.842 21/05/20,01:18:56,11,10,1, 11.9,1,1, 9.851, 10279.684, 344.619, 52636.870 21/05/20,01:18:56,12,10,1, 11.9,1,1, 9.851, 10279.645, 344.610, 52636.859 21/05/20,01:18:56,13,10,1, 11.9,1,1, 9.851, 10279.639, 344.630, 52636.876 21/05/20,01:18:56,14,10,1, 11.9,1,1, 9.851, 10279.584, 344.624, 52636.872 21/05/20,01:18:56,15,10,1, 11.9,1,1, 9.851, 10279.570, 344.683, 52636.867 21/05/20,01:18:56,16,10,1, 11.9,1,1, 9.851, 10279.540, 344.670, 52636.716 21/05/20,01:18:56,17,10,1, 11.9,1,1, 9.851, 10279.519, 344.705, 52636.999 21/05/20,01:18:56,18,10,1, 11.9,1,1, 9.851, 10279.497, 344.687, 52637.182 21/05/20,01:18:56,19,10,1, 11.9,1,1, 9.851, 10279.495, 344.732, 52636.881 21/05/20,01:18:57,00,10,1, 11.9,1,1, 9.849, 10279.491, 344.732, 52636.881 21/05/20,01:18:57,01,10,1, 11.9,1,1, 9.849, 10279.437, 344.752, 52636.888 21/05/20,01:18:57,02,10,1, 11.9,1,1, 9.849, 10279.395, 344.727, 52636.906 21/05/20,01:18:57,03,10,1, 11.9,1,1, 9.849, 10279.371, 344.793, 52636.977 21/05/20,01:18:57,04,10,1, 11.9,1,1, 9.849, 10279.332, 344.805, 52636.945 21/05/20,01:18:57,05,10,1, 11.9,1,1, 9.849, 10279.355, 344.830, 52636.984 21/05/20,01:18:57,06,10,1, 11.9,1,1, 9.849, 10279.306, 344.804, 52636.957 21/05/20,01:18:57,07,10,1, 11.9,1,1, 9.849, 10279.316, 344.852, 52636.976 21/05/20,01:18:57,08,10,1, 11.9,1,1, 9.849, 10279.305, 344.868, 52636.980 21/05/20,01:18:57,09,10,1, 11.9,1,1, 9.849, 10279.295, 344.897, 52636.981 21/05/20,01:18:57,10,10,1, 11.9,1,1, 9.849, 10279.263, 344.923, 52637.035 21/05/20,01:18:57,11,10,1, 11.9,1,1, 9.849, 10279.263, 344.923, 52637.011 21/05/20,01:18:57,12,10,1, 11.9,1,1, 9.849, 10279.231, 344.960, 52637.043 21/05/20,01:18:57,13,10,1, 11.9,1,1, 9.849, 10279.258, 345.004, 52637.052 21/05/20,01:18:57,14,10,1, 11.9,1,1, 9.849, 10279.248, 345.038, 52637.053 21/05/20,01:18:57,15,10,1, 11.9,1,1, 9.849, 10279.250, 345.033, 52637.057 21/05/20,01:18:57,16,10,1, 11.9,1,1, 9.849, 10279.234, 345.074, 52637.094 21/05/20,01:18:57,17,10,1, 11.9,1,1, 9.849, 10279.198, 345.081, 52637.071 21/05/20,01:18:57,18,10,1, 11.9,1,1, 9.849, 10279.190, 345.140, 52637.085 21/05/20,01:18:57,19,10,1, 11.9,1,1, 9.849, 10279.211, 345.126, 52637.059 21/05/20,01:18:58,00,10,1, 11.8,1,1, 9.856, 10279.207, 345.126, 52637.059 21/05/20,01:18:58,01,10,1, 11.8,1,1, 9.856, 10279.185, 345.179, 52637.055 21/05/20,01:18:58,02,10,1, 11.8,1,1, 9.856, 10279.198, 345.264, 52637.160 21/05/20,01:18:58,03,10,1, 11.8,1,1, 9.856, 10279.164, 345.253, 52637.057 21/05/20,01:18:58,04,10,1, 11.8,1,1, 9.856, 10279.179, 345.333, 52637.131 21/05/20,01:18:58,05,10,1, 11.8,1,1, 9.856, 10279.147, 345.295, 52637.169 21/05/20,01:18:58,06,10,1, 11.8,1,1, 9.856, 10279.188, 345.381, 52637.128 21/05/20,01:18:58,07,10,1, 11.8,1,1, 9.856, 10279.175, 345.353, 52637.072 21/05/20,01:18:58,08,10,1, 11.8,1,1, 9.856, 10279.152, 345.417, 52637.152 21/05/20,01:18:58,09,10,1, 11.8,1,1, 9.856, 10279.137, 345.410, 52637.064 21/05/20,01:18:58,10,10,1, 11.8,1,1, 9.856, 10279.158, 345.464, 52637.202 21/05/20,01:18:58,11,10,1, 11.8,1,1, 9.856, 10279.112, 345.468, 52637.116 21/05/20,01:18:58,12,10,1, 11.8,1,1, 9.856, 10279.175, 345.533, 52637.143 21/05/20,01:18:58,13,10,1, 11.8,1,1, 9.856, 10279.133, 345.515, 52637.145 21/05/20,01:18:58,14,10,1, 11.8,1,1, 9.856, 10279.124, 345.544, 52637.187 21/05/20,01:18:58,15,10,1, 11.8,1,1, 9.856, 10279.105, 345.578, 52637.162 21/05/20,01:18:58,16,10,1, 11.8,1,1, 9.856, 10279.131, 345.589, 52637.155 21/05/20,01:18:58,17,10,1, 11.8,1,1, 9.856, 10279.084, 345.590, 52637.095 21/05/20,01:18:58,18,10,1, 11.8,1,1, 9.856, 10279.125, 345.610, 52637.148 21/05/20,01:18:58,19,10,1, 11.8,1,1, 9.856, 10279.087, 345.667, 52637.174 21/05/20,01:18:59,00,10,1, 11.9,1,1, 9.848, 10279.082, 345.667, 52637.174 21/05/20,01:18:59,01,10,1, 11.9,1,1, 9.848, 10279.102, 345.686, 52637.215 21/05/20,01:18:59,02,10,1, 11.9,1,1, 9.848, 10279.089, 345.694, 52637.178 21/05/20,01:18:59,03,10,1, 11.9,1,1, 9.848, 10279.087, 345.733, 52637.218 21/05/20,01:18:59,04,10,1, 11.9,1,1, 9.848, 10279.090, 345.731, 52637.156 21/05/20,01:18:59,05,10,1, 11.9,1,1, 9.848, 10279.057, 345.786, 52637.165 21/05/20,01:18:59,06,10,1, 11.9,1,1, 9.848, 10279.047, 345.750, 52637.152 21/05/20,01:18:59,07,10,1, 11.9,1,1, 9.848, 10279.024, 345.829, 52637.276 21/05/20,01:18:59,08,10,1, 11.9,1,1, 9.848, 10279.073, 345.810, 52637.190 21/05/20,01:18:59,09,10,1, 11.9,1,1, 9.848, 10279.024, 345.877, 52637.254 21/05/20,01:18:59,10,10,1, 11.9,1,1, 9.848, 10279.045, 345.858, 52637.197 21/05/20,01:18:59,11,10,1, 11.9,1,1, 9.848, 10279.042, 345.942, 52637.221 21/05/20,01:18:59,12,10,1, 11.9,1,1, 9.848, 10279.019, 345.920, 52637.191 21/05/20,01:18:59,13,10,1, 11.9,1,1, 9.848, 10279.018, 345.978, 52637.202 21/05/20,01:18:59,14,10,1, 11.9,1,1, 9.848, 10279.021, 345.992, 52637.146 21/05/20,01:18:59,15,10,1, 11.9,1,1, 9.848, 10278.998, 346.039, 52637.247 21/05/20,01:18:59,16,10,1, 11.9,1,1, 9.848, 10278.981, 346.050, 52637.227 21/05/20,01:18:59,17,10,1, 11.9,1,1, 9.848, 10279.004, 346.086, 52637.217 21/05/20,01:18:59,18,10,1, 11.9,1,1, 9.848, 10278.996, 346.125, 52637.242 21/05/20,01:18:59,19,10,1, 11.9,1,1, 9.848, 10279.013, 346.144, 52637.285 21/05/20,01:19:00,00,10,1, 11.8,1,1, 9.851, 10279.007, 346.144, 52637.285 21/05/20,01:19:00,01,10,1, 11.8,1,1, 9.851, 10278.979, 346.216, 52637.255 21/05/20,01:19:00,02,10,1, 11.8,1,1, 9.851, 10278.946, 346.236, 52637.281 21/05/20,01:19:00,03,10,1, 11.8,1,1, 9.851, 10278.963, 346.281, 52637.335 21/05/20,01:19:00,04,10,1, 11.8,1,1, 9.851, 10278.956, 346.322, 52637.311 21/05/20,01:19:00,05,10,1, 11.8,1,1, 9.851, 10278.957, 346.345, 52637.320 21/05/20,01:19:00,06,10,1, 11.8,1,1, 9.851, 10278.935, 346.412, 52637.311 21/05/20,01:19:00,07,10,1, 11.8,1,1, 9.851, 10278.940, 346.395, 52637.297 21/05/20,01:19:00,08,10,1, 11.8,1,1, 9.851, 10278.932, 346.467, 52637.331 21/05/20,01:19:00,09,10,1, 11.8,1,1, 9.851, 10278.897, 346.475, 52637.303 21/05/20,01:19:00,10,10,1, 11.8,1,1, 9.851, 10278.892, 346.523, 52637.350 21/05/20,01:19:00,11,10,1, 11.8,1,1, 9.851, 10278.898, 346.532, 52637.356 21/05/20,01:19:00,12,10,1, 11.8,1,1, 9.851, 10278.875, 346.601, 52637.369 21/05/20,01:19:00,13,10,1, 11.8,1,1, 9.851, 10278.884, 346.616, 52637.344 21/05/20,01:19:00,14,10,1, 11.8,1,1, 9.851, 10278.854, 346.663, 52637.431 21/05/20,01:19:00,15,10,1, 11.8,1,1, 9.851, 10278.848, 346.695, 52637.404 21/05/20,01:19:00,16,10,1, 11.8,1,1, 9.851, 10278.816, 346.714, 52637.419 21/05/20,01:19:00,17,10,1, 11.8,1,1, 9.851, 10278.803, 346.725, 52637.395 21/05/20,01:19:00,18,10,1, 11.8,1,1, 9.851, 10278.831, 346.760, 52637.476 21/05/20,01:19:00,19,10,1, 11.8,1,1, 9.851, 10278.799, 346.779, 52637.428 21/05/20,01:19:01,00,10,1, 11.9,1,1, 9.855, 10278.798, 346.779, 52637.428 21/05/20,01:19:01,01,10,1, 11.9,1,1, 9.855, 10278.737, 346.868, 52637.450 21/05/20,01:19:01,02,10,1, 11.9,1,1, 9.855, 10278.702, 346.893, 52637.545 21/05/20,01:19:01,03,10,1, 11.9,1,1, 9.855, 10278.687, 346.913, 52637.566 21/05/20,01:19:01,04,10,1, 11.9,1,1, 9.855, 10278.670, 346.942, 52637.564 21/05/20,01:19:01,05,10,1, 11.9,1,1, 9.855, 10278.660, 346.963, 52637.553 21/05/20,01:19:01,06,10,1, 11.9,1,1, 9.855, 10278.626, 347.014, 52637.543 21/05/20,01:19:01,07,10,1, 11.9,1,1, 9.855, 10278.592, 346.999, 52637.585 21/05/20,01:19:01,08,10,1, 11.9,1,1, 9.855, 10278.565, 347.052, 52637.646 21/05/20,01:19:01,09,10,1, 11.9,1,1, 9.855, 10278.544, 347.039, 52637.634 21/05/20,01:19:01,10,10,1, 11.9,1,1, 9.855, 10278.513, 347.081, 52637.677 21/05/20,01:19:01,11,10,1, 11.9,1,1, 9.855, 10278.480, 347.088, 52637.654 21/05/20,01:19:01,12,10,1, 11.9,1,1, 9.855, 10278.438, 347.123, 52637.651 21/05/20,01:19:01,13,10,1, 11.9,1,1, 9.855, 10278.420, 347.139, 52637.637 21/05/20,01:19:01,14,10,1, 11.9,1,1, 9.855, 10278.365, 347.182, 52637.670 21/05/20,01:19:01,15,10,1, 11.9,1,1, 9.855, 10278.318, 347.184, 52637.689 21/05/20,01:19:01,16,10,1, 11.9,1,1, 9.855, 10278.321, 347.199, 52637.706 21/05/20,01:19:01,17,10,1, 11.9,1,1, 9.855, 10278.265, 347.221, 52637.685 21/05/20,01:19:01,18,10,1, 11.9,1,1, 9.855, 10278.229, 347.257, 52637.717 21/05/20,01:19:01,19,10,1, 11.9,1,1, 9.855, 10278.176, 347.251, 52637.724 21/05/20,01:19:02,00,10,1, 11.9,1,1, 9.850, 10278.172, 347.251, 52637.724 21/05/20,01:19:02,01,10,1, 11.9,1,1, 9.850, 10278.092, 347.309, 52637.731 21/05/20,01:19:02,02,10,1, 11.9,1,1, 9.850, 10278.031, 347.337, 52637.785 21/05/20,01:19:02,03,10,1, 11.9,1,1, 9.850, 10277.989, 347.353, 52637.836 21/05/20,01:19:02,04,10,1, 11.9,1,1, 9.850, 10277.948, 347.409, 52637.830 21/05/20,01:19:02,05,10,1, 11.9,1,1, 9.850, 10277.897, 347.390, 52637.813 21/05/20,01:19:02,06,10,1, 11.9,1,1, 9.850, 10277.845, 347.429, 52637.792 21/05/20,01:19:02,07,10,1, 11.9,1,1, 9.850, 10277.761, 347.448, 52637.816 21/05/20,01:19:02,08,10,1, 11.9,1,1, 9.850, 10277.755, 347.459, 52637.844 21/05/20,01:19:02,09,10,1, 11.9,1,1, 9.850, 10277.663, 347.505, 52637.851 21/05/20,01:19:02,10,10,1, 11.9,1,1, 9.850, 10277.617, 347.517, 52637.845 21/05/20,01:19:02,11,10,1, 11.9,1,1, 9.850, 10277.576, 347.571, 52637.904 21/05/20,01:19:02,12,10,1, 11.9,1,1, 9.850, 10277.504, 347.557, 52637.885 21/05/20,01:19:02,13,10,1, 11.9,1,1, 9.850, 10277.492, 347.622, 52637.932 21/05/20,01:19:02,14,10,1, 11.9,1,1, 9.850, 10277.399, 347.584, 52637.927 21/05/20,01:19:02,15,10,1, 11.9,1,1, 9.850, 10277.347, 347.659, 52637.978 21/05/20,01:19:02,16,10,1, 11.9,1,1, 9.850, 10277.276, 347.637, 52637.950 21/05/20,01:19:02,17,10,1, 11.9,1,1, 9.850, 10277.237, 347.681, 52637.951 21/05/20,01:19:02,18,10,1, 11.9,1,1, 9.850, 10277.159, 347.676, 52637.968 21/05/20,01:19:02,19,10,1, 11.9,1,1, 9.850, 10277.132, 347.735, 52638.028 21/05/20,01:19:03,00,10,1, 11.9,1,1, 9.852, 10277.129, 347.735, 52638.028 21/05/20,01:19:03,01,10,1, 11.9,1,1, 9.852, 10277.001, 347.776, 52638.108 21/05/20,01:19:03,02,10,1, 11.9,1,1, 9.852, 10276.950, 347.760, 52638.039 21/05/20,01:19:03,03,10,1, 11.9,1,1, 9.852, 10276.885, 347.806, 52638.104 21/05/20,01:19:03,04,10,1, 11.9,1,1, 9.852, 10276.835, 347.814, 52638.088 21/05/20,01:19:03,05,10,1, 11.9,1,1, 9.852, 10276.799, 347.859, 52638.175 21/05/20,01:19:03,06,10,1, 11.9,1,1, 9.852, 10276.712, 347.844, 52638.141 21/05/20,01:19:03,07,10,1, 11.9,1,1, 9.852, 10276.661, 347.904, 52638.224 21/05/20,01:19:03,08,10,1, 11.9,1,1, 9.852, 10276.598, 347.895, 52638.172 21/05/20,01:19:03,09,10,1, 11.9,1,1, 9.852, 10276.579, 347.952, 52638.206 21/05/20,01:19:03,10,10,1, 11.9,1,1, 9.852, 10276.495, 347.950, 52638.227 21/05/20,01:19:03,11,10,1, 11.9,1,1, 9.852, 10276.458, 347.962, 52638.237 21/05/20,01:19:03,12,10,1, 11.9,1,1, 9.852, 10276.400, 347.973, 52638.228 21/05/20,01:19:03,13,10,1, 11.9,1,1, 9.852, 10276.362, 347.999, 52638.305 21/05/20,01:19:03,14,10,1, 11.9,1,1, 9.852, 10276.317, 347.994, 52638.298 21/05/20,01:19:03,15,10,1, 11.9,1,1, 9.852, 10276.264, 348.021, 52638.327 21/05/20,01:19:03,16,10,1, 11.9,1,1, 9.852, 10276.211, 348.009, 52638.319 21/05/20,01:19:03,17,10,1, 11.9,1,1, 9.852, 10276.193, 348.025, 52638.334 21/05/20,01:19:03,18,10,1, 11.9,1,1, 9.852, 10276.128, 348.043, 52638.322 21/05/20,01:19:03,19,10,1, 11.9,1,1, 9.852, 10276.099, 348.033, 52638.316 21/05/20,01:19:04,00,10,1, 11.9,1,1, 9.851, 10276.095, 348.033, 52638.316 21/05/20,01:19:04,01,10,1, 11.9,1,1, 9.851, 10276.017, 348.027, 52638.330 21/05/20,01:19:04,02,10,1, 11.9,1,1, 9.851, 10275.991, 348.072, 52638.435 21/05/20,01:19:04,03,10,1, 11.9,1,1, 9.851, 10275.936, 348.039, 52638.569 21/05/20,01:19:04,04,10,1, 11.9,1,1, 9.851, 10275.878, 348.070, 52638.416 21/05/20,01:19:04,05,10,1, 11.9,1,1, 9.851, 10275.850, 348.043, 52638.413 21/05/20,01:19:04,06,10,1, 11.9,1,1, 9.851, 10275.814, 348.045, 52638.377 21/05/20,01:19:04,07,10,1, 11.9,1,1, 9.851, 10275.777, 347.979, 52638.306 21/05/20,01:19:04,08,10,1, 11.9,1,1, 9.851, 10275.763, 348.018, 52638.344 21/05/20,01:19:04,09,10,1, 11.9,1,1, 9.851, 10275.735, 348.006, 52638.391 21/05/20,01:19:04,10,10,1, 11.9,1,1, 9.851, 10275.697, 347.995, 52638.381 21/05/20,01:19:04,11,10,1, 11.9,1,1, 9.851, 10275.666, 347.979, 52638.417 21/05/20,01:19:04,12,10,1, 11.9,1,1, 9.851, 10275.651, 347.991, 52638.415 21/05/20,01:19:04,13,10,1, 11.9,1,1, 9.851, 10275.613, 347.978, 52638.364 21/05/20,01:19:04,14,10,1, 11.9,1,1, 9.851, 10275.584, 347.938, 52638.412 21/05/20,01:19:04,15,10,1, 11.9,1,1, 9.851, 10275.542, 347.953, 52638.391 21/05/20,01:19:04,16,10,1, 11.9,1,1, 9.851, 10275.505, 347.971, 52638.396 21/05/20,01:19:04,17,10,1, 11.9,1,1, 9.851, 10275.488, 347.933, 52638.379 21/05/20,01:19:04,18,10,1, 11.9,1,1, 9.851, 10275.462, 347.909, 52638.166 21/05/20,01:19:04,19,10,1, 11.9,1,1, 9.851, 10275.381, 347.938, 52638.347 21/05/20,01:19:05,00,10,1, 11.9,1,1, 9.850, 10275.377, 347.938, 52638.347 21/05/20,01:19:05,01,10,1, 11.9,1,1, 9.850, 10275.358, 347.916, 52638.361 21/05/20,01:19:05,02,10,1, 11.9,1,1, 9.850, 10275.349, 347.910, 52638.406 21/05/20,01:19:05,03,10,1, 11.9,1,1, 9.850, 10275.323, 347.897, 52638.392 21/05/20,01:19:05,04,10,1, 11.9,1,1, 9.850, 10275.305, 347.900, 52638.402 21/05/20,01:19:05,05,10,1, 11.9,1,1, 9.850, 10275.287, 347.881, 52638.373 21/05/20,01:19:05,06,10,1, 11.9,1,1, 9.850, 10275.239, 347.898, 52638.403 21/05/20,01:19:05,07,10,1, 11.9,1,1, 9.850, 10275.227, 347.882, 52638.363 21/05/20,01:19:05,08,10,1, 11.9,1,1, 9.850, 10275.234, 347.868, 52638.342 21/05/20,01:19:05,09,10,1, 11.9,1,1, 9.850, 10275.187, 347.867, 52638.349 21/05/20,01:19:05,10,10,1, 11.9,1,1, 9.850, 10275.153, 347.875, 52638.350 21/05/20,01:19:05,11,10,1, 11.9,1,1, 9.850, 10275.143, 347.839, 52638.361 21/05/20,01:19:05,12,10,1, 11.9,1,1, 9.850, 10275.105, 347.844, 52638.361 21/05/20,01:19:05,13,10,1, 11.9,1,1, 9.850, 10275.070, 347.819, 52638.339 21/05/20,01:19:05,14,10,1, 11.9,1,1, 9.850, 10275.092, 347.848, 52638.359 21/05/20,01:19:05,15,10,1, 11.9,1,1, 9.850, 10275.054, 347.820, 52638.305 21/05/20,01:19:05,16,10,1, 11.9,1,1, 9.850, 10275.048, 347.859, 52638.342 21/05/20,01:19:05,17,10,1, 11.9,1,1, 9.850, 10275.031, 347.846, 52638.299 21/05/20,01:19:05,18,10,1, 11.9,1,1, 9.850, 10274.977, 347.854, 52638.331 21/05/20,01:19:05,19,10,1, 11.9,1,1, 9.850, 10274.947, 347.804, 52638.301 21/05/20,01:19:06,00,10,1, 11.9,1,1, 9.849, 10274.943, 347.804, 52638.301 21/05/20,01:19:06,01,10,1, 11.9,1,1, 9.849, 10274.942, 347.825, 52638.309 21/05/20,01:19:06,02,10,1, 11.9,1,1, 9.849, 10274.933, 347.820, 52638.337 21/05/20,01:19:06,03,10,1, 11.9,1,1, 9.849, 10274.888, 347.829, 52638.351 21/05/20,01:19:06,04,10,1, 11.9,1,1, 9.849, 10274.857, 347.808, 52638.349 21/05/20,01:19:06,05,10,1, 11.9,1,1, 9.849, 10274.868, 347.829, 52638.351 21/05/20,01:19:06,06,10,1, 11.9,1,1, 9.849, 10274.835, 347.819, 52638.335 21/05/20,01:19:06,07,10,1, 11.9,1,1, 9.849, 10274.812, 347.861, 52638.333 21/05/20,01:19:06,08,10,1, 11.9,1,1, 9.849, 10274.814, 347.820, 52638.322 21/05/20,01:19:06,09,10,1, 11.9,1,1, 9.849, 10274.776, 347.870, 52638.365 21/05/20,01:19:06,10,10,1, 11.9,1,1, 9.849, 10274.747, 347.856, 52638.361 21/05/20,01:19:06,11,10,1, 11.9,1,1, 9.849, 10274.762, 347.878, 52638.383 21/05/20,01:19:06,12,10,1, 11.9,1,1, 9.849, 10274.720, 347.850, 52638.414 21/05/20,01:19:06,13,10,1, 11.9,1,1, 9.849, 10274.719, 347.920, 52638.400 21/05/20,01:19:06,14,10,1, 11.9,1,1, 9.849, 10274.700, 347.906, 52638.381 21/05/20,01:19:06,15,10,1, 11.9,1,1, 9.849, 10274.679, 347.926, 52638.446 21/05/20,01:19:06,16,10,1, 11.9,1,1, 9.849, 10274.644, 347.896, 52638.416 21/05/20,01:19:06,17,10,1, 11.9,1,1, 9.849, 10274.630, 347.947, 52638.481 21/05/20,01:19:06,18,10,1, 11.9,1,1, 9.849, 10274.611, 347.952, 52638.445 21/05/20,01:19:06,19,10,1, 11.9,1,1, 9.849, 10274.583, 347.982, 52638.527 21/05/20,01:19:07,00,10,1, 11.8,1,1, 9.851, 10274.576, 347.982, 52638.527 21/05/20,01:19:07,01,10,1, 11.8,1,1, 9.851, 10274.550, 348.030, 52638.530 21/05/20,01:19:07,02,10,1, 11.8,1,1, 9.851, 10274.544, 348.023, 52638.518 21/05/20,01:19:07,03,10,1, 11.8,1,1, 9.851, 10274.518, 348.064, 52638.619 21/05/20,01:19:07,04,10,1, 11.8,1,1, 9.851, 10274.511, 348.045, 52638.531 21/05/20,01:19:07,05,10,1, 11.8,1,1, 9.851, 10274.514, 348.073, 52638.591 21/05/20,01:19:07,06,10,1, 11.8,1,1, 9.851, 10274.470, 348.105, 52638.608 21/05/20,01:19:07,07,10,1, 11.8,1,1, 9.851, 10274.482, 348.099, 52638.658 21/05/20,01:19:07,08,10,1, 11.8,1,1, 9.851, 10274.486, 348.140, 52638.644 21/05/20,01:19:07,09,10,1, 11.8,1,1, 9.851, 10274.470, 348.167, 52638.684 21/05/20,01:19:07,10,10,1, 11.8,1,1, 9.851, 10274.426, 348.183, 52638.756 21/05/20,01:19:07,11,10,1, 11.8,1,1, 9.851, 10274.419, 348.185, 52638.721 21/05/20,01:19:07,12,10,1, 11.8,1,1, 9.851, 10274.382, 348.240, 52638.797 21/05/20,01:19:07,13,10,1, 11.8,1,1, 9.851, 10274.382, 348.240, 52638.750 21/05/20,01:19:07,14,10,1, 11.8,1,1, 9.851, 10274.372, 348.294, 52638.799 21/05/20,01:19:07,15,10,1, 11.8,1,1, 9.851, 10274.359, 348.293, 52638.807 21/05/20,01:19:07,16,10,1, 11.8,1,1, 9.851, 10274.344, 348.347, 52638.853 21/05/20,01:19:07,17,10,1, 11.8,1,1, 9.851, 10274.326, 348.345, 52638.906 21/05/20,01:19:07,18,10,1, 11.8,1,1, 9.851, 10274.330, 348.409, 52638.919 21/05/20,01:19:07,19,10,1, 11.8,1,1, 9.851, 10274.305, 348.399, 52638.990 21/05/20,01:19:08,00,10,1, 11.8,1,1, 9.851, 10274.301, 348.399, 52638.990 21/05/20,01:19:08,01,10,1, 11.8,1,1, 9.851, 10274.302, 348.488, 52639.027 21/05/20,01:19:08,02,10,1, 11.8,1,1, 9.851, 10274.288, 348.496, 52639.051 21/05/20,01:19:08,03,10,1, 11.8,1,1, 9.851, 10274.276, 348.542, 52639.063 21/05/20,01:19:08,04,10,1, 11.8,1,1, 9.851, 10274.254, 348.588, 52639.117 21/05/20,01:19:08,05,10,1, 11.8,1,1, 9.851, 10274.297, 348.635, 52639.290 21/05/20,01:19:08,06,10,1, 11.8,1,1, 9.851, 10274.222, 348.641, 52639.093 21/05/20,01:19:08,07,10,1, 11.8,1,1, 9.851, 10274.224, 348.654, 52639.182 21/05/20,01:19:08,08,10,1, 11.8,1,1, 9.851, 10274.220, 348.687, 52639.244 21/05/20,01:19:08,09,10,1, 11.8,1,1, 9.851, 10274.224, 348.722, 52639.233 21/05/20,01:19:08,10,10,1, 11.8,1,1, 9.851, 10274.227, 348.764, 52639.286 21/05/20,01:19:08,11,10,1, 11.8,1,1, 9.851, 10274.243, 348.791, 52639.345 21/05/20,01:19:08,12,10,1, 11.8,1,1, 9.851, 10274.235, 348.813, 52639.364 21/05/20,01:19:08,13,10,1, 11.8,1,1, 9.851, 10274.226, 348.841, 52639.355 21/05/20,01:19:08,14,10,1, 11.8,1,1, 9.851, 10274.212, 348.899, 52639.351 21/05/20,01:19:08,15,10,1, 11.8,1,1, 9.851, 10274.195, 348.894, 52639.416 21/05/20,01:19:08,16,10,1, 11.8,1,1, 9.851, 10274.203, 348.956, 52639.491 21/05/20,01:19:08,17,10,1, 11.8,1,1, 9.851, 10274.180, 348.962, 52639.476 21/05/20,01:19:08,18,10,1, 11.8,1,1, 9.851, 10274.194, 349.017, 52639.563 21/05/20,01:19:08,19,10,1, 11.8,1,1, 9.851, 10274.172, 349.022, 52639.529 21/05/20,01:19:09,00,10,1, 11.8,1,1, 9.852, 10274.167, 349.022, 52639.529 21/05/20,01:19:09,01,10,1, 11.8,1,1, 9.852, 10274.171, 349.064, 52639.614 21/05/20,01:19:09,02,10,1, 11.8,1,1, 9.852, 10274.198, 349.109, 52639.638 21/05/20,01:19:09,03,10,1, 11.8,1,1, 9.852, 10274.180, 349.097, 52639.675 21/05/20,01:19:09,04,10,1, 11.8,1,1, 9.852, 10274.187, 349.146, 52639.724 21/05/20,01:19:09,05,10,1, 11.8,1,1, 9.852, 10274.170, 349.132, 52639.692 21/05/20,01:19:09,06,10,1, 11.8,1,1, 9.852, 10274.162, 349.206, 52639.765 21/05/20,01:19:09,07,10,1, 11.8,1,1, 9.852, 10274.160, 349.167, 52639.743 21/05/20,01:19:09,08,10,1, 11.8,1,1, 9.852, 10274.199, 349.195, 52639.553 21/05/20,01:19:09,09,10,1, 11.8,1,1, 9.852, 10274.153, 349.240, 52639.763 21/05/20,01:19:09,10,10,1, 11.8,1,1, 9.852, 10274.137, 349.293, 52639.883 21/05/20,01:19:09,11,10,1, 11.8,1,1, 9.852, 10274.149, 349.258, 52639.886 21/05/20,01:19:09,12,10,1, 11.8,1,1, 9.852, 10274.122, 349.305, 52639.894 21/05/20,01:19:09,13,10,1, 11.8,1,1, 9.852, 10274.135, 349.290, 52639.940 21/05/20,01:19:09,14,10,1, 11.8,1,1, 9.852, 10274.145, 349.279, 52639.973 21/05/20,01:19:09,15,10,1, 11.8,1,1, 9.852, 10274.125, 349.312, 52640.015 21/05/20,01:19:09,16,10,1, 11.8,1,1, 9.852, 10274.122, 349.300, 52640.028 21/05/20,01:19:09,17,10,1, 11.8,1,1, 9.852, 10274.108, 349.329, 52640.068 21/05/20,01:19:09,18,10,1, 11.8,1,1, 9.852, 10274.115, 349.326, 52640.072 21/05/20,01:19:09,19,10,1, 11.8,1,1, 9.852, 10274.107, 349.361, 52640.154 21/05/20,01:19:10,00,10,1, 11.9,1,1, 9.846, 10274.100, 349.361, 52640.154 21/05/20,01:19:10,01,10,1, 11.9,1,1, 9.846, 10274.085, 349.375, 52640.223 21/05/20,01:19:10,02,10,1, 11.9,1,1, 9.846, 10274.071, 349.331, 52640.243 21/05/20,01:19:10,03,10,1, 11.9,1,1, 9.846, 10274.059, 349.349, 52640.267 21/05/20,01:19:10,04,10,1, 11.9,1,1, 9.846, 10274.032, 349.331, 52640.244 21/05/20,01:19:10,05,10,1, 11.9,1,1, 9.846, 10274.043, 349.371, 52640.313 21/05/20,01:19:10,06,10,1, 11.9,1,1, 9.846, 10274.026, 349.316, 52640.307 21/05/20,01:19:10,07,10,1, 11.9,1,1, 9.846, 10273.998, 349.335, 52640.347 21/05/20,01:19:10,08,10,1, 11.9,1,1, 9.846, 10273.993, 349.300, 52640.326 21/05/20,01:19:10,09,10,1, 11.9,1,1, 9.846, 10273.988, 349.315, 52640.405 21/05/20,01:19:10,10,10,1, 11.9,1,1, 9.846, 10273.958, 349.282, 52640.440 21/05/20,01:19:10,11,10,1, 11.9,1,1, 9.846, 10273.943, 349.276, 52640.431 21/05/20,01:19:10,12,10,1, 11.9,1,1, 9.846, 10273.898, 349.248, 52640.446 21/05/20,01:19:10,13,10,1, 11.9,1,1, 9.846, 10273.911, 349.253, 52640.464 21/05/20,01:19:10,14,10,1, 11.9,1,1, 9.846, 10273.902, 349.242, 52640.540 21/05/20,01:19:10,15,10,1, 11.9,1,1, 9.846, 10273.857, 349.239, 52640.607 21/05/20,01:19:10,16,10,1, 11.9,1,1, 9.846, 10273.853, 349.180, 52640.581 21/05/20,01:19:10,17,10,1, 11.9,1,1, 9.846, 10273.804, 349.196, 52640.630 21/05/20,01:19:10,18,10,1, 11.9,1,1, 9.846, 10273.798, 349.164, 52640.636 21/05/20,01:19:10,19,10,1, 11.9,1,1, 9.846, 10273.777, 349.144, 52640.671 21/05/20,01:19:11,00,10,1, 11.8,1,1, 9.848, 10273.775, 349.144, 52640.671 21/05/20,01:19:11,01,10,1, 11.8,1,1, 9.848, 10273.727, 349.118, 52640.686 21/05/20,01:19:11,02,10,1, 11.8,1,1, 9.848, 10273.677, 349.107, 52640.704 21/05/20,01:19:11,03,10,1, 11.8,1,1, 9.848, 10273.682, 349.102, 52640.757 21/05/20,01:19:11,04,10,1, 11.8,1,1, 9.848, 10273.660, 349.079, 52640.776 21/05/20,01:19:11,05,10,1, 11.8,1,1, 9.848, 10273.618, 349.084, 52640.793 21/05/20,01:19:11,06,10,1, 11.8,1,1, 9.848, 10273.583, 349.049, 52640.838 21/05/20,01:19:11,07,10,1, 11.8,1,1, 9.848, 10273.553, 349.023, 52640.829 21/05/20,01:19:11,08,10,1, 11.8,1,1, 9.848, 10273.497, 348.996, 52640.876 21/05/20,01:19:11,09,10,1, 11.8,1,1, 9.848, 10273.463, 349.002, 52640.851 21/05/20,01:19:11,10,10,1, 11.8,1,1, 9.848, 10273.443, 348.984, 52640.927 21/05/20,01:19:11,11,10,1, 11.8,1,1, 9.848, 10273.415, 348.970, 52640.924 21/05/20,01:19:11,12,10,1, 11.8,1,1, 9.848, 10273.358, 348.957, 52640.961 21/05/20,01:19:11,13,10,1, 11.8,1,1, 9.848, 10273.338, 348.920, 52640.978 21/05/20,01:19:11,14,10,1, 11.8,1,1, 9.848, 10273.284, 348.872, 52640.986 21/05/20,01:19:11,15,10,1, 11.8,1,1, 9.848, 10273.246, 348.886, 52641.026 21/05/20,01:19:11,16,10,1, 11.8,1,1, 9.848, 10273.201, 348.835, 52641.047 21/05/20,01:19:11,17,10,1, 11.8,1,1, 9.848, 10273.188, 348.826, 52641.052 21/05/20,01:19:11,18,10,1, 11.8,1,1, 9.848, 10273.121, 348.787, 52641.130 21/05/20,01:19:11,19,10,1, 11.8,1,1, 9.848, 10273.098, 348.769, 52641.107 21/05/20,01:19:12,00,10,1, 11.8,1,1, 9.847, 10273.091, 348.769, 52641.107 21/05/20,01:19:12,01,10,1, 11.8,1,1, 9.847, 10272.999, 348.705, 52641.176 21/05/20,01:19:12,02,10,1, 11.8,1,1, 9.847, 10272.968, 348.679, 52641.242 21/05/20,01:19:12,03,10,1, 11.8,1,1, 9.847, 10272.912, 348.602, 52641.258 21/05/20,01:19:12,04,10,1, 11.8,1,1, 9.847, 10272.868, 348.583, 52641.266 21/05/20,01:19:12,05,10,1, 11.8,1,1, 9.847, 10272.833, 348.550, 52641.250 21/05/20,01:19:12,06,10,1, 11.8,1,1, 9.847, 10272.777, 348.515, 52641.283 21/05/20,01:19:12,07,10,1, 11.8,1,1, 9.847, 10272.710, 348.470, 52641.207 21/05/20,01:19:12,08,10,1, 11.8,1,1, 9.847, 10272.688, 348.456, 52641.313 21/05/20,01:19:12,09,10,1, 11.8,1,1, 9.847, 10272.625, 348.373, 52641.293 21/05/20,01:19:12,10,10,1, 11.8,1,1, 9.847, 10272.577, 348.358, 52641.318 21/05/20,01:19:12,11,10,1, 11.8,1,1, 9.847, 10272.527, 348.288, 52641.321 21/05/20,01:19:12,12,10,1, 11.8,1,1, 9.847, 10272.488, 348.254, 52641.337 21/05/20,01:19:12,13,10,1, 11.8,1,1, 9.847, 10272.463, 348.194, 52641.341 21/05/20,01:19:12,14,10,1, 11.8,1,1, 9.847, 10272.416, 348.183, 52641.398 21/05/20,01:19:12,15,10,1, 11.8,1,1, 9.847, 10272.338, 348.091, 52641.384 21/05/20,01:19:12,16,10,1, 11.8,1,1, 9.847, 10272.303, 348.074, 52641.411 21/05/20,01:19:12,17,10,1, 11.8,1,1, 9.847, 10272.254, 348.006, 52641.413 21/05/20,01:19:12,18,10,1, 11.8,1,1, 9.847, 10272.214, 347.989, 52641.464 21/05/20,01:19:12,19,10,1, 11.8,1,1, 9.847, 10272.126, 347.916, 52641.424 21/05/20,01:19:13,00,10,1, 11.9,1,1, 9.849, 10272.123, 347.916, 52641.424 21/05/20,01:19:13,01,10,1, 11.9,1,1, 9.849, 10272.008, 347.811, 52641.446 21/05/20,01:19:13,02,10,1, 11.9,1,1, 9.849, 10272.001, 347.807, 52641.512 21/05/20,01:19:13,03,10,1, 11.9,1,1, 9.849, 10271.953, 347.762, 52641.539 21/05/20,01:19:13,04,10,1, 11.9,1,1, 9.849, 10271.895, 347.715, 52641.547 21/05/20,01:19:13,05,10,1, 11.9,1,1, 9.849, 10271.815, 347.705, 52641.538 21/05/20,01:19:13,06,10,1, 11.9,1,1, 9.849, 10271.804, 347.657, 52641.612 21/05/20,01:19:13,07,10,1, 11.9,1,1, 9.849, 10271.764, 347.595, 52641.584 21/05/20,01:19:13,08,10,1, 11.9,1,1, 9.849, 10271.701, 347.559, 52641.617 21/05/20,01:19:13,09,10,1, 11.9,1,1, 9.849, 10271.673, 347.529, 52641.608 21/05/20,01:19:13,10,10,1, 11.9,1,1, 9.849, 10271.589, 347.499, 52641.582 21/05/20,01:19:13,11,10,1, 11.9,1,1, 9.849, 10271.562, 347.472, 52641.632 21/05/20,01:19:13,12,10,1, 11.9,1,1, 9.849, 10271.534, 347.418, 52641.655 21/05/20,01:19:13,13,10,1, 11.9,1,1, 9.849, 10271.504, 347.412, 52641.662 21/05/20,01:19:13,14,10,1, 11.9,1,1, 9.849, 10271.463, 347.353, 52641.694 21/05/20,01:19:13,15,10,1, 11.9,1,1, 9.849, 10271.397, 347.339, 52641.750 21/05/20,01:19:13,16,10,1, 11.9,1,1, 9.849, 10271.373, 347.311, 52641.768 21/05/20,01:19:13,17,10,1, 11.9,1,1, 9.849, 10271.325, 347.308, 52641.827 21/05/20,01:19:13,18,10,1, 11.9,1,1, 9.849, 10271.301, 347.249, 52641.827 21/05/20,01:19:13,19,10,1, 11.9,1,1, 9.849, 10271.281, 347.249, 52641.823 21/05/20,01:19:14,00,09,1, 11.8,1,1, 9.845, 10271.280, 347.249, 52641.823 21/05/20,01:19:14,01,09,1, 11.8,1,1, 9.845, 10271.211, 347.210, 52641.920 21/05/20,01:19:14,02,09,1, 11.8,1,1, 9.845, 10271.183, 347.158, 52641.930 21/05/20,01:19:14,03,09,1, 11.8,1,1, 9.845, 10271.157, 347.176, 52642.001 21/05/20,01:19:14,04,09,1, 11.8,1,1, 9.845, 10271.097, 347.120, 52641.997 21/05/20,01:19:14,05,09,1, 11.8,1,1, 9.845, 10271.088, 347.150, 52642.056 21/05/20,01:19:14,06,09,1, 11.8,1,1, 9.845, 10271.065, 347.114, 52642.032 21/05/20,01:19:14,07,09,1, 11.8,1,1, 9.845, 10271.041, 347.109, 52642.108 21/05/20,01:19:14,08,09,1, 11.8,1,1, 9.845, 10271.025, 347.096, 52642.124 21/05/20,01:19:14,09,09,1, 11.8,1,1, 9.845, 10271.008, 347.104, 52642.161 21/05/20,01:19:14,10,09,1, 11.8,1,1, 9.845, 10270.973, 347.102, 52642.214 21/05/20,01:19:14,11,09,1, 11.8,1,1, 9.845, 10270.946, 347.105, 52642.233 21/05/20,01:19:14,12,09,1, 11.8,1,1, 9.845, 10270.927, 347.083, 52642.277 21/05/20,01:19:14,13,09,1, 11.8,1,1, 9.845, 10270.919, 347.076, 52642.319 21/05/20,01:19:14,14,09,1, 11.8,1,1, 9.845, 10270.900, 347.076, 52642.285 21/05/20,01:19:14,15,09,1, 11.8,1,1, 9.845, 10270.892, 347.077, 52642.361 21/05/20,01:19:14,16,09,1, 11.8,1,1, 9.845, 10270.880, 347.069, 52642.452 21/05/20,01:19:14,17,09,1, 11.8,1,1, 9.845, 10270.856, 347.072, 52642.419 21/05/20,01:19:14,18,09,1, 11.8,1,1, 9.845, 10270.843, 347.129, 52642.486 21/05/20,01:19:14,19,09,1, 11.8,1,1, 9.845, 10270.831, 347.139, 52642.567 21/05/20,01:19:15,00,09,1, 11.9,1,1, 9.848, 10270.829, 347.139, 52642.567 21/05/20,01:19:15,01,09,1, 11.9,1,1, 9.848, 10270.814, 347.144, 52642.604 21/05/20,01:19:15,02,09,1, 11.9,1,1, 9.848, 10270.774, 347.154, 52642.759 21/05/20,01:19:15,03,09,1, 11.9,1,1, 9.848, 10270.787, 347.193, 52642.645 21/05/20,01:19:15,04,09,1, 11.9,1,1, 9.848, 10270.796, 347.188, 52642.685 21/05/20,01:19:15,05,09,1, 11.9,1,1, 9.848, 10270.785, 347.214, 52642.728 21/05/20,01:19:15,06,09,1, 11.9,1,1, 9.848, 10270.794, 347.222, 52642.493 21/05/20,01:19:15,07,09,1, 11.9,1,1, 9.848, 10270.776, 347.305, 52642.914 21/05/20,01:19:15,08,09,1, 11.9,1,1, 9.848, 10270.759, 347.300, 52642.962 21/05/20,01:19:15,09,09,1, 11.9,1,1, 9.848, 10270.762, 347.335, 52642.950 21/05/20,01:19:15,10,09,1, 11.9,1,1, 9.848, 10270.790, 347.348, 52643.014 21/05/20,01:19:15,11,09,1, 11.9,1,1, 9.848, 10270.798, 347.398, 52643.009 21/05/20,01:19:15,12,09,1, 11.9,1,1, 9.848, 10270.792, 347.398, 52643.080 21/05/20,01:19:15,13,09,1, 11.9,1,1, 9.848, 10270.836, 347.420, 52643.125 21/05/20,01:19:15,14,09,1, 11.9,1,1, 9.848, 10270.807, 347.454, 52643.199 21/05/20,01:19:15,15,09,1, 11.9,1,1, 9.848, 10270.836, 347.486, 52643.501 21/05/20,01:19:15,16,09,1, 11.9,1,1, 9.848, 10270.871, 347.524, 52643.160 21/05/20,01:19:15,17,09,1, 11.9,1,1, 9.848, 10270.873, 347.573, 52643.258 21/05/20,01:19:15,18,09,1, 11.9,1,1, 9.848, 10270.857, 347.614, 52643.284 21/05/20,01:19:15,19,09,1, 11.9,1,1, 9.848, 10270.871, 347.637, 52643.350 21/05/20,01:19:16,00,09,1, 11.9,1,1, 9.845, 10270.863, 347.637, 52643.350 21/05/20,01:19:16,01,09,1, 11.9,1,1, 9.845, 10270.886, 347.722, 52643.474 21/05/20,01:19:16,02,09,1, 11.9,1,1, 9.845, 10270.923, 347.779, 52643.568 21/05/20,01:19:16,03,09,1, 11.9,1,1, 9.845, 10270.941, 347.802, 52643.533 21/05/20,01:19:16,04,09,1, 11.9,1,1, 9.845, 10270.976, 347.830, 52643.571 21/05/20,01:19:16,05,09,1, 11.9,1,1, 9.845, 10271.004, 347.863, 52643.638 21/05/20,01:19:16,06,09,1, 11.9,1,1, 9.845, 10271.061, 347.941, 52643.691 21/05/20,01:19:16,07,09,1, 11.9,1,1, 9.845, 10271.046, 347.950, 52643.700 21/05/20,01:19:16,08,09,1, 11.9,1,1, 9.845, 10271.109, 348.045, 52643.757 21/05/20,01:19:16,09,09,1, 11.9,1,1, 9.845, 10271.116, 348.047, 52643.757 21/05/20,01:19:16,10,09,1, 11.9,1,1, 9.845, 10271.163, 348.114, 52643.791 21/05/20,01:19:16,11,09,1, 11.9,1,1, 9.845, 10271.140, 348.110, 52643.827 21/05/20,01:19:16,12,09,1, 11.9,1,1, 9.845, 10271.197, 348.190, 52643.903 21/05/20,01:19:16,13,09,1, 11.9,1,1, 9.845, 10271.204, 348.238, 52643.941 21/05/20,01:19:16,14,09,1, 11.9,1,1, 9.845, 10271.268, 348.312, 52643.983 21/05/20,01:19:16,15,09,1, 11.9,1,1, 9.845, 10271.273, 348.326, 52644.028 21/05/20,01:19:16,16,09,1, 11.9,1,1, 9.845, 10271.324, 348.397, 52644.018 21/05/20,01:19:16,17,09,1, 11.9,1,1, 9.845, 10271.330, 348.429, 52644.075 21/05/20,01:19:16,18,09,1, 11.9,1,1, 9.845, 10271.359, 348.508, 52644.117 21/05/20,01:19:16,19,09,1, 11.9,1,1, 9.845, 10271.390, 348.515, 52644.136 21/05/20,01:19:17,00,09,1, 11.9,1,1, 9.848, 10271.388, 348.515, 52644.136 21/05/20,01:19:17,01,09,1, 11.9,1,1, 9.848, 10271.454, 348.662, 52644.205 21/05/20,01:19:17,02,09,1, 11.9,1,1, 9.848, 10271.495, 348.704, 52644.241 21/05/20,01:19:17,03,09,1, 11.9,1,1, 9.848, 10271.511, 348.782, 52644.329 21/05/20,01:19:17,04,09,1, 11.9,1,1, 9.848, 10271.533, 348.844, 52644.307 21/05/20,01:19:17,05,09,1, 11.9,1,1, 9.848, 10271.555, 348.927, 52644.319 21/05/20,01:19:17,06,09,1, 11.9,1,1, 9.848, 10271.591, 348.963, 52644.365 21/05/20,01:19:17,07,09,1, 11.9,1,1, 9.848, 10271.609, 349.037, 52644.415 21/05/20,01:19:17,08,09,1, 11.9,1,1, 9.848, 10271.668, 349.073, 52644.436 21/05/20,01:19:17,09,09,1, 11.9,1,1, 9.848, 10271.663, 349.162, 52644.441 21/05/20,01:19:17,10,09,1, 11.9,1,1, 9.848, 10271.707, 349.196, 52644.456 21/05/20,01:19:17,11,09,1, 11.9,1,1, 9.848, 10271.716, 349.269, 52644.536 21/05/20,01:19:17,12,09,1, 11.9,1,1, 9.848, 10271.721, 349.333, 52644.535 21/05/20,01:19:17,13,09,1, 11.9,1,1, 9.848, 10271.777, 349.408, 52644.768 21/05/20,01:19:17,14,09,1, 11.9,1,1, 9.848, 10271.813, 349.473, 52644.610 21/05/20,01:19:17,15,09,1, 11.9,1,1, 9.848, 10271.827, 349.532, 52644.644 21/05/20,01:19:17,16,09,1, 11.9,1,1, 9.848, 10271.842, 349.611, 52644.680 21/05/20,01:19:17,17,09,1, 11.9,1,1, 9.848, 10271.886, 349.669, 52644.681 21/05/20,01:19:17,18,09,1, 11.9,1,1, 9.848, 10271.923, 349.734, 52644.735 21/05/20,01:19:17,19,09,1, 11.9,1,1, 9.848, 10271.928, 349.800, 52644.725 21/05/20,01:19:18,00,09,1, 11.9,1,1, 9.851, 10271.922, 349.800, 52644.725 21/05/20,01:19:18,01,09,1, 11.9,1,1, 9.851, 10271.939, 349.941, 52644.797 21/05/20,01:19:18,02,09,1, 11.9,1,1, 9.851, 10271.955, 349.995, 52644.850 21/05/20,01:19:18,03,09,1, 11.9,1,1, 9.851, 10272.011, 350.081, 52644.888 21/05/20,01:19:18,04,09,1, 11.9,1,1, 9.851, 10272.015, 350.123, 52644.825 21/05/20,01:19:18,05,09,1, 11.9,1,1, 9.851, 10272.034, 350.207, 52644.935 21/05/20,01:19:18,06,09,1, 11.9,1,1, 9.851, 10272.056, 350.249, 52644.933 21/05/20,01:19:18,07,09,1, 11.9,1,1, 9.851, 10272.062, 350.338, 52644.941 21/05/20,01:19:18,08,09,1, 11.9,1,1, 9.851, 10272.101, 350.352, 52644.953 21/05/20,01:19:18,09,09,1, 11.9,1,1, 9.851, 10272.119, 350.454, 52644.985 21/05/20,01:19:18,10,09,1, 11.9,1,1, 9.851, 10272.121, 350.475, 52644.992 21/05/20,01:19:18,11,09,1, 11.9,1,1, 9.851, 10272.162, 350.570, 52645.010 21/05/20,01:19:18,12,09,1, 11.9,1,1, 9.851, 10272.152, 350.559, 52644.999 21/05/20,01:19:18,13,09,1, 11.9,1,1, 9.851, 10272.190, 350.672, 52645.056 21/05/20,01:19:18,14,09,1, 11.9,1,1, 9.851, 10272.180, 350.688, 52645.033 21/05/20,01:19:18,15,09,1, 11.9,1,1, 9.851, 10272.197, 350.755, 52645.092 21/05/20,01:19:18,16,09,1, 11.9,1,1, 9.851, 10272.185, 350.772, 52645.064 21/05/20,01:19:18,17,09,1, 11.9,1,1, 9.851, 10272.225, 350.846, 52645.112 21/05/20,01:19:18,18,09,1, 11.9,1,1, 9.851, 10272.200, 350.857, 52645.082 21/05/20,01:19:18,19,09,1, 11.9,1,1, 9.851, 10272.244, 350.938, 52645.154 21/05/20,01:19:19,00,09,1, 11.9,1,1, 9.851, 10272.239, 350.938, 52645.154 21/05/20,01:19:19,01,09,1, 11.9,1,1, 9.851, 10272.257, 351.018, 52645.151 21/05/20,01:19:19,02,09,1, 11.9,1,1, 9.851, 10272.264, 350.991, 52645.123 21/05/20,01:19:19,03,09,1, 11.9,1,1, 9.851, 10272.290, 351.052, 52645.147 21/05/20,01:19:19,04,09,1, 11.9,1,1, 9.851, 10272.289, 351.056, 52645.151 21/05/20,01:19:19,05,09,1, 11.9,1,1, 9.851, 10272.315, 351.119, 52645.179 21/05/20,01:19:19,06,09,1, 11.9,1,1, 9.851, 10272.312, 351.132, 52645.182 21/05/20,01:19:19,07,09,1, 11.9,1,1, 9.851, 10272.309, 351.161, 52645.176 21/05/20,01:19:19,08,09,1, 11.9,1,1, 9.851, 10272.321, 351.185, 52645.125 21/05/20,01:19:19,09,09,1, 11.9,1,1, 9.851, 10272.329, 351.229, 52645.161 21/05/20,01:19:19,10,09,1, 11.9,1,1, 9.851, 10272.319, 351.240, 52645.173 21/05/20,01:19:19,11,09,1, 11.9,1,1, 9.851, 10272.295, 351.266, 52645.183 21/05/20,01:19:19,12,09,1, 11.9,1,1, 9.851, 10272.324, 351.297, 52645.195 21/05/20,01:19:19,13,09,1, 11.9,1,1, 9.851, 10272.333, 351.336, 52645.165 21/05/20,01:19:19,14,09,1, 11.9,1,1, 9.851, 10272.314, 351.339, 52645.177 21/05/20,01:19:19,15,09,1, 11.9,1,1, 9.851, 10272.325, 351.363, 52645.163 21/05/20,01:19:19,16,09,1, 11.9,1,1, 9.851, 10272.330, 351.396, 52645.181 21/05/20,01:19:19,17,09,1, 11.9,1,1, 9.851, 10272.328, 351.392, 52645.185 21/05/20,01:19:19,18,09,1, 11.9,1,1, 9.851, 10272.316, 351.418, 52645.203 21/05/20,01:19:19,19,09,1, 11.9,1,1, 9.851, 10272.331, 351.438, 52645.152 21/05/20,01:19:20,00,09,1, 11.9,1,1, 9.849, 10272.323, 351.438, 52645.152 21/05/20,01:19:20,01,09,1, 11.9,1,1, 9.849, 10272.342, 351.468, 52645.134 21/05/20,01:19:20,02,09,1, 11.9,1,1, 9.849, 10272.318, 351.465, 52645.156 21/05/20,01:19:20,03,09,1, 11.9,1,1, 9.849, 10272.299, 351.479, 52645.115 21/05/20,01:19:20,04,09,1, 11.9,1,1, 9.849, 10272.296, 351.447, 52645.103 21/05/20,01:19:20,05,09,1, 11.9,1,1, 9.849, 10272.269, 351.447, 52645.143 21/05/20,01:19:20,06,09,1, 11.9,1,1, 9.849, 10272.256, 351.432, 52645.092 21/05/20,01:19:20,07,09,1, 11.9,1,1, 9.849, 10272.274, 351.431, 52645.109 21/05/20,01:19:20,08,09,1, 11.9,1,1, 9.849, 10272.243, 351.409, 52645.050 21/05/20,01:19:20,09,09,1, 11.9,1,1, 9.849, 10272.232, 351.413, 52645.099 21/05/20,01:19:20,10,09,1, 11.9,1,1, 9.849, 10272.190, 351.407, 52645.058 21/05/20,01:19:20,11,09,1, 11.9,1,1, 9.849, 10272.225, 351.400, 52645.111 21/05/20,01:19:20,12,09,1, 11.9,1,1, 9.849, 10272.193, 351.402, 52645.168 21/05/20,01:19:20,13,09,1, 11.9,1,1, 9.849, 10272.194, 351.342, 52645.052 21/05/20,01:19:20,14,09,1, 11.9,1,1, 9.849, 10272.118, 351.355, 52645.107 21/05/20,01:19:20,15,09,1, 11.9,1,1, 9.849, 10272.208, 351.299, 52645.053 21/05/20,01:19:20,16,09,1, 11.9,1,1, 9.849, 10272.133, 351.312, 52644.972 21/05/20,01:19:20,17,09,1, 11.9,1,1, 9.849, 10272.094, 351.254, 52644.996 21/05/20,01:19:20,18,09,1, 11.9,1,1, 9.849, 10272.110, 351.226, 52644.718 21/05/20,01:19:20,19,09,1, 11.9,1,1, 9.849, 10272.069, 351.186, 52644.864 21/05/20,01:19:21,00,09,1, 11.8,1,1, 9.846, 10272.064, 351.186, 52644.864 21/05/20,01:19:21,01,09,1, 11.8,1,1, 9.846, 10272.031, 351.148, 52644.898 21/05/20,01:19:21,02,09,1, 11.8,1,1, 9.846, 10272.008, 351.102, 52644.941 21/05/20,01:19:21,03,09,1, 11.8,1,1, 9.846, 10271.967, 351.046, 52644.901 21/05/20,01:19:21,04,09,1, 11.8,1,1, 9.846, 10271.951, 351.021, 52644.916 21/05/20,01:19:21,05,09,1, 11.8,1,1, 9.846, 10271.907, 350.981, 52644.858 21/05/20,01:19:21,06,09,1, 11.8,1,1, 9.846, 10271.913, 350.955, 52644.861 21/05/20,01:19:21,07,09,1, 11.8,1,1, 9.846, 10271.845, 350.915, 52644.840 21/05/20,01:19:21,08,09,1, 11.8,1,1, 9.846, 10271.848, 350.891, 52644.881 21/05/20,01:19:21,09,09,1, 11.8,1,1, 9.846, 10271.825, 350.820, 52644.807 21/05/20,01:19:21,10,09,1, 11.8,1,1, 9.846, 10271.803, 350.825, 52644.870 21/05/20,01:19:21,11,09,1, 11.8,1,1, 9.846, 10271.745, 350.750, 52644.868 21/05/20,01:19:21,12,09,1, 11.8,1,1, 9.846, 10271.755, 350.751, 52644.840 21/05/20,01:19:21,13,09,1, 11.8,1,1, 9.846, 10271.737, 350.676, 52644.796 21/05/20,01:19:21,14,09,1, 11.8,1,1, 9.846, 10271.686, 350.651, 52644.854 21/05/20,01:19:21,15,09,1, 11.8,1,1, 9.846, 10271.669, 350.614, 52644.805 21/05/20,01:19:21,16,09,1, 11.8,1,1, 9.846, 10271.652, 350.565, 52644.838 21/05/20,01:19:21,17,09,1, 11.8,1,1, 9.846, 10271.617, 350.526, 52644.788 21/05/20,01:19:21,18,09,1, 11.8,1,1, 9.846, 10271.578, 350.485, 52644.802 21/05/20,01:19:21,19,09,1, 11.8,1,1, 9.846, 10271.549, 350.452, 52644.838 21/05/20,01:19:22,00,09,1, 11.9,1,1, 9.848, 10271.547, 350.452, 52644.838 21/05/20,01:19:22,01,09,1, 11.9,1,1, 9.848, 10271.503, 350.394, 52644.790 21/05/20,01:19:22,02,09,1, 11.9,1,1, 9.848, 10271.481, 350.343, 52644.796 21/05/20,01:19:22,03,09,1, 11.9,1,1, 9.848, 10271.447, 350.308, 52644.777 21/05/20,01:19:22,04,09,1, 11.9,1,1, 9.848, 10271.429, 350.273, 52644.829 21/05/20,01:19:22,05,09,1, 11.9,1,1, 9.848, 10271.402, 350.228, 52644.805 21/05/20,01:19:22,06,09,1, 11.9,1,1, 9.848, 10271.359, 350.210, 52644.778 21/05/20,01:19:22,07,09,1, 11.9,1,1, 9.848, 10271.330, 350.153, 52644.798 21/05/20,01:19:22,08,09,1, 11.9,1,1, 9.848, 10271.324, 350.126, 52644.812 21/05/20,01:19:22,09,09,1, 11.9,1,1, 9.848, 10271.266, 350.060, 52644.785 21/05/20,01:19:22,10,09,1, 11.9,1,1, 9.848, 10271.256, 350.058, 52644.825 21/05/20,01:19:22,11,09,1, 11.9,1,1, 9.848, 10271.200, 350.002, 52644.829 21/05/20,01:19:22,12,09,1, 11.9,1,1, 9.848, 10271.201, 350.019, 52644.860 21/05/20,01:19:22,13,09,1, 11.9,1,1, 9.848, 10271.170, 349.965, 52644.828 21/05/20,01:19:22,14,09,1, 11.9,1,1, 9.848, 10271.155, 349.943, 52644.864 21/05/20,01:19:22,15,09,1, 11.9,1,1, 9.848, 10271.117, 349.867, 52644.848 21/05/20,01:19:22,16,09,1, 11.9,1,1, 9.848, 10271.108, 349.871, 52644.876 21/05/20,01:19:22,17,09,1, 11.9,1,1, 9.848, 10271.069, 349.814, 52644.876 21/05/20,01:19:22,18,09,1, 11.9,1,1, 9.848, 10271.088, 349.825, 52644.928 21/05/20,01:19:22,19,09,1, 11.9,1,1, 9.848, 10271.009, 349.783, 52644.880 21/05/20,01:19:23,00,09,1, 11.9,1,1, 9.843, 10271.004, 349.783, 52644.880 21/05/20,01:19:23,01,09,1, 11.9,1,1, 9.843, 10270.985, 349.745, 52644.962 21/05/20,01:19:23,02,09,1, 11.9,1,1, 9.843, 10270.960, 349.715, 52644.977 21/05/20,01:19:23,03,09,1, 11.9,1,1, 9.843, 10270.958, 349.692, 52645.008 21/05/20,01:19:23,04,09,1, 11.9,1,1, 9.843, 10270.950, 349.679, 52645.020 21/05/20,01:19:23,05,09,1, 11.9,1,1, 9.843, 10270.908, 349.658, 52645.019 21/05/20,01:19:23,06,09,1, 11.9,1,1, 9.843, 10270.866, 349.646, 52645.034 21/05/20,01:19:23,07,09,1, 11.9,1,1, 9.843, 10270.864, 349.602, 52644.909 21/05/20,01:19:23,08,09,1, 11.9,1,1, 9.843, 10270.830, 349.592, 52645.164 21/05/20,01:19:23,09,09,1, 11.9,1,1, 9.843, 10270.821, 349.584, 52645.193 21/05/20,01:19:23,10,09,1, 11.9,1,1, 9.843, 10270.796, 349.539, 52645.176 21/05/20,01:19:23,11,09,1, 11.9,1,1, 9.843, 10270.774, 349.550, 52645.210 21/05/20,01:19:23,12,09,1, 11.9,1,1, 9.843, 10270.792, 349.510, 52645.199 21/05/20,01:19:23,13,09,1, 11.9,1,1, 9.843, 10270.771, 349.519, 52645.271 21/05/20,01:19:23,14,09,1, 11.9,1,1, 9.843, 10270.741, 349.487, 52645.238 21/05/20,01:19:23,15,09,1, 11.9,1,1, 9.843, 10270.733, 349.470, 52645.275 21/05/20,01:19:23,16,09,1, 11.9,1,1, 9.843, 10270.714, 349.451, 52645.305 21/05/20,01:19:23,17,09,1, 11.9,1,1, 9.843, 10270.710, 349.424, 52645.387 21/05/20,01:19:23,18,09,1, 11.9,1,1, 9.843, 10270.708, 349.450, 52645.361 21/05/20,01:19:23,19,09,1, 11.9,1,1, 9.843, 10270.691, 349.411, 52645.415 21/05/20,01:19:24,00,09,1, 11.8,1,1, 9.847, 10270.687, 349.411, 52645.415 21/05/20,01:19:24,01,09,1, 11.8,1,1, 9.847, 10270.689, 349.399, 52645.484 21/05/20,01:19:24,02,09,1, 11.8,1,1, 9.847, 10270.680, 349.392, 52645.487 21/05/20,01:19:24,03,09,1, 11.8,1,1, 9.847, 10270.659, 349.346, 52645.494 21/05/20,01:19:24,04,09,1, 11.8,1,1, 9.847, 10270.654, 349.401, 52645.592 21/05/20,01:19:24,05,09,1, 11.8,1,1, 9.847, 10270.675, 349.394, 52645.625 21/05/20,01:19:24,06,09,1, 11.8,1,1, 9.847, 10270.674, 349.390, 52645.635 21/05/20,01:19:24,07,09,1, 11.8,1,1, 9.847, 10270.707, 349.370, 52645.658 21/05/20,01:19:24,08,09,1, 11.8,1,1, 9.847, 10270.721, 349.357, 52645.680 21/05/20,01:19:24,09,09,1, 11.8,1,1, 9.847, 10270.716, 349.394, 52645.686 21/05/20,01:19:24,10,09,1, 11.8,1,1, 9.847, 10270.741, 349.379, 52645.772 21/05/20,01:19:24,11,09,1, 11.8,1,1, 9.847, 10270.712, 349.385, 52645.773 21/05/20,01:19:24,12,09,1, 11.8,1,1, 9.847, 10270.734, 349.381, 52645.867 21/05/20,01:19:24,13,09,1, 11.8,1,1, 9.847, 10270.770, 349.430, 52645.894 21/05/20,01:19:24,14,09,1, 11.8,1,1, 9.847, 10270.769, 349.401, 52645.947 21/05/20,01:19:24,15,09,1, 11.8,1,1, 9.847, 10270.775, 349.455, 52645.972 21/05/20,01:19:24,16,09,1, 11.8,1,1, 9.847, 10270.793, 349.404, 52645.990 21/05/20,01:19:24,17,09,1, 11.8,1,1, 9.847, 10270.822, 349.488, 52646.020 21/05/20,01:19:24,18,09,1, 11.8,1,1, 9.847, 10270.835, 349.442, 52646.050 21/05/20,01:19:24,19,09,1, 11.8,1,1, 9.847, 10270.875, 349.476, 52646.143 21/05/20,01:19:25,00,09,1, 11.9,1,1, 9.846, 10270.871, 349.476, 52646.143 21/05/20,01:19:25,01,09,1, 11.9,1,1, 9.846, 10270.926, 349.516, 52646.215 21/05/20,01:19:25,02,09,1, 11.9,1,1, 9.846, 10270.901, 349.457, 52646.106 21/05/20,01:19:25,03,09,1, 11.9,1,1, 9.846, 10270.995, 349.527, 52646.302 21/05/20,01:19:25,04,09,1, 11.9,1,1, 9.846, 10271.015, 349.500, 52646.258 21/05/20,01:19:25,05,09,1, 11.9,1,1, 9.846, 10271.058, 349.539, 52646.357 21/05/20,01:19:25,06,09,1, 11.9,1,1, 9.846, 10271.096, 349.543, 52646.366 21/05/20,01:19:25,07,09,1, 11.9,1,1, 9.846, 10271.110, 349.558, 52646.423 21/05/20,01:19:25,08,09,1, 11.9,1,1, 9.846, 10271.128, 349.557, 52646.398 21/05/20,01:19:25,09,09,1, 11.9,1,1, 9.846, 10271.208, 349.570, 52646.418 21/05/20,01:19:25,10,09,1, 11.9,1,1, 9.846, 10271.242, 349.561, 52646.342 21/05/20,01:19:25,11,09,1, 11.9,1,1, 9.846, 10271.253, 349.595, 52646.553 21/05/20,01:19:25,12,09,1, 11.9,1,1, 9.846, 10271.289, 349.605, 52646.598 21/05/20,01:19:25,13,09,1, 11.9,1,1, 9.846, 10271.325, 349.599, 52646.625 21/05/20,01:19:25,14,09,1, 11.9,1,1, 9.846, 10271.364, 349.601, 52646.666 21/05/20,01:19:25,15,09,1, 11.9,1,1, 9.846, 10271.413, 349.594, 52646.686 21/05/20,01:19:25,16,09,1, 11.9,1,1, 9.846, 10271.449, 349.600, 52646.769 21/05/20,01:19:25,17,09,1, 11.9,1,1, 9.846, 10271.463, 349.569, 52646.752 21/05/20,01:19:25,18,09,1, 11.9,1,1, 9.846, 10271.516, 349.597, 52646.757 21/05/20,01:19:25,19,09,1, 11.9,1,1, 9.846, 10271.576, 349.595, 52646.772 21/05/20,01:19:26,00,09,1, 11.9,1,1, 9.846, 10271.572, 349.595, 52646.772 21/05/20,01:19:26,01,09,1, 11.9,1,1, 9.846, 10271.662, 349.590, 52646.822 21/05/20,01:19:26,02,09,1, 11.9,1,1, 9.846, 10271.674, 349.580, 52646.824 21/05/20,01:19:26,03,09,1, 11.9,1,1, 9.846, 10271.746, 349.588, 52646.878 21/05/20,01:19:26,04,09,1, 11.9,1,1, 9.846, 10271.775, 349.558, 52646.854 21/05/20,01:19:26,05,09,1, 11.9,1,1, 9.846, 10271.824, 349.573, 52646.899 21/05/20,01:19:26,06,09,1, 11.9,1,1, 9.846, 10271.841, 349.515, 52646.911 21/05/20,01:19:26,07,09,1, 11.9,1,1, 9.846, 10271.907, 349.529, 52646.916 21/05/20,01:19:26,08,09,1, 11.9,1,1, 9.846, 10271.917, 349.494, 52646.915 21/05/20,01:19:26,09,09,1, 11.9,1,1, 9.846, 10271.975, 349.507, 52646.963 21/05/20,01:19:26,10,09,1, 11.9,1,1, 9.846, 10271.996, 349.482, 52646.959 21/05/20,01:19:26,11,09,1, 11.9,1,1, 9.846, 10272.049, 349.455, 52646.954 21/05/20,01:19:26,12,09,1, 11.9,1,1, 9.846, 10272.067, 349.410, 52646.984 21/05/20,01:19:26,13,09,1, 11.9,1,1, 9.846, 10272.130, 349.378, 52647.011 21/05/20,01:19:26,14,09,1, 11.9,1,1, 9.846, 10272.141, 349.401, 52647.000 21/05/20,01:19:26,15,09,1, 11.9,1,1, 9.846, 10272.195, 349.392, 52646.992 21/05/20,01:19:26,16,09,1, 11.9,1,1, 9.846, 10272.223, 349.348, 52646.987 21/05/20,01:19:26,17,09,1, 11.9,1,1, 9.846, 10272.277, 349.308, 52647.013 21/05/20,01:19:26,18,09,1, 11.9,1,1, 9.846, 10272.303, 349.296, 52646.982 21/05/20,01:19:26,19,09,1, 11.9,1,1, 9.846, 10272.307, 349.237, 52647.008 21/05/20,01:19:27,00,09,1, 11.8,1,1, 9.845, 10272.306, 349.237, 52647.008 21/05/20,01:19:27,01,09,1, 11.8,1,1, 9.845, 10272.401, 349.171, 52647.024 21/05/20,01:19:27,02,09,1, 11.8,1,1, 9.845, 10272.435, 349.159, 52647.033 21/05/20,01:19:27,03,09,1, 11.8,1,1, 9.845, 10272.461, 349.078, 52646.958 21/05/20,01:19:27,04,09,1, 11.8,1,1, 9.845, 10272.477, 349.072, 52647.024 21/05/20,01:19:27,05,09,1, 11.8,1,1, 9.845, 10272.529, 349.040, 52647.018 21/05/20,01:19:27,06,09,1, 11.8,1,1, 9.845, 10272.564, 349.008, 52647.041 21/05/20,01:19:27,07,09,1, 11.8,1,1, 9.845, 10272.584, 348.963, 52647.035 21/05/20,01:19:27,08,09,1, 11.8,1,1, 9.845, 10272.614, 348.914, 52646.988 21/05/20,01:19:27,09,09,1, 11.8,1,1, 9.845, 10272.648, 348.883, 52647.012 21/05/20,01:19:27,10,09,1, 11.8,1,1, 9.845, 10272.657, 348.838, 52647.037 21/05/20,01:19:27,11,09,1, 11.8,1,1, 9.845, 10272.673, 348.797, 52646.985 21/05/20,01:19:27,12,09,1, 11.8,1,1, 9.845, 10272.713, 348.763, 52647.019 21/05/20,01:19:27,13,09,1, 11.8,1,1, 9.845, 10272.745, 348.691, 52647.023 21/05/20,01:19:27,14,09,1, 11.8,1,1, 9.845, 10272.738, 348.648, 52647.027 21/05/20,01:19:27,15,09,1, 11.8,1,1, 9.845, 10272.762, 348.619, 52647.040 21/05/20,01:19:27,16,09,1, 11.8,1,1, 9.845, 10272.761, 348.553, 52647.015 21/05/20,01:19:27,17,09,1, 11.8,1,1, 9.845, 10272.800, 348.520, 52646.989 21/05/20,01:19:27,18,09,1, 11.8,1,1, 9.845, 10272.842, 348.460, 52647.012 21/05/20,01:19:27,19,09,1, 11.8,1,1, 9.845, 10272.817, 348.404, 52646.969 21/05/20,01:19:28,00,09,1, 11.9,1,1, 9.848, 10272.815, 348.404, 52646.969 21/05/20,01:19:28,01,09,1, 11.9,1,1, 9.848, 10272.860, 348.303, 52646.946 21/05/20,01:19:28,02,09,1, 11.9,1,1, 9.848, 10272.852, 348.301, 52646.931 21/05/20,01:19:28,03,09,1, 11.9,1,1, 9.848, 10272.902, 348.206, 52646.940 21/05/20,01:19:28,04,09,1, 11.9,1,1, 9.848, 10272.886, 348.181, 52646.989 21/05/20,01:19:28,05,09,1, 11.9,1,1, 9.848, 10272.926, 348.087, 52646.950 21/05/20,01:19:28,06,09,1, 11.9,1,1, 9.848, 10272.905, 348.076, 52646.906 21/05/20,01:19:28,07,09,1, 11.9,1,1, 9.848, 10272.884, 347.983, 52646.856 21/05/20,01:19:28,08,09,1, 11.9,1,1, 9.848, 10272.896, 347.972, 52646.932 21/05/20,01:19:28,09,09,1, 11.9,1,1, 9.848, 10272.916, 347.881, 52646.920 21/05/20,01:19:28,10,09,1, 11.9,1,1, 9.848, 10272.927, 347.863, 52646.901 21/05/20,01:19:28,11,09,1, 11.9,1,1, 9.848, 10272.889, 347.748, 52646.828 21/05/20,01:19:28,12,09,1, 11.9,1,1, 9.848, 10272.907, 347.762, 52646.861 21/05/20,01:19:28,13,09,1, 11.9,1,1, 9.848, 10272.920, 347.673, 52646.835 21/05/20,01:19:28,14,09,1, 11.9,1,1, 9.848, 10272.924, 347.650, 52646.880 21/05/20,01:19:28,15,09,1, 11.9,1,1, 9.848, 10272.875, 347.548, 52646.833 21/05/20,01:19:28,16,09,1, 11.9,1,1, 9.848, 10272.881, 347.533, 52646.853 21/05/20,01:19:28,17,09,1, 11.9,1,1, 9.848, 10272.873, 347.433, 52646.801 21/05/20,01:19:28,18,09,1, 11.9,1,1, 9.848, 10272.933, 347.411, 52646.726 21/05/20,01:19:28,19,09,1, 11.9,1,1, 9.848, 10272.852, 347.344, 52646.806 21/05/20,01:19:29,00,09,1, 11.9,1,1, 9.850, 10272.849, 347.344, 52646.806 21/05/20,01:19:29,01,09,1, 11.9,1,1, 9.850, 10272.894, 347.233, 52646.789 21/05/20,01:19:29,02,09,1, 11.9,1,1, 9.850, 10272.887, 347.173, 52646.758 21/05/20,01:19:29,03,09,1, 11.9,1,1, 9.850, 10272.874, 347.164, 52646.781 21/05/20,01:19:29,04,09,1, 11.9,1,1, 9.850, 10272.875, 347.080, 52646.730 21/05/20,01:19:29,05,09,1, 11.9,1,1, 9.850, 10272.871, 347.032, 52646.732 21/05/20,01:19:29,06,09,1, 11.9,1,1, 9.850, 10272.896, 346.968, 52646.751 21/05/20,01:19:29,07,09,1, 11.9,1,1, 9.850, 10272.890, 346.936, 52646.737 21/05/20,01:19:29,08,09,1, 11.9,1,1, 9.850, 10272.857, 346.852, 52646.740 21/05/20,01:19:29,09,09,1, 11.9,1,1, 9.850, 10272.873, 346.826, 52646.678 21/05/20,01:19:29,10,09,1, 11.9,1,1, 9.850, 10272.886, 346.785, 52646.665 21/05/20,01:19:29,11,09,1, 11.9,1,1, 9.850, 10272.862, 346.713, 52646.681 21/05/20,01:19:29,12,09,1, 11.9,1,1, 9.850, 10272.896, 346.687, 52646.697 21/05/20,01:19:29,13,09,1, 11.9,1,1, 9.850, 10272.875, 346.646, 52646.659 21/05/20,01:19:29,14,09,1, 11.9,1,1, 9.850, 10272.880, 346.594, 52646.641 21/05/20,01:19:29,15,09,1, 11.9,1,1, 9.850, 10272.877, 346.529, 52646.640 21/05/20,01:19:29,16,09,1, 11.9,1,1, 9.850, 10272.908, 346.495, 52646.615 21/05/20,01:19:29,17,09,1, 11.9,1,1, 9.850, 10272.882, 346.417, 52646.582 21/05/20,01:19:29,18,09,1, 11.9,1,1, 9.850, 10272.920, 346.388, 52646.581 21/05/20,01:19:29,19,09,1, 11.9,1,1, 9.850, 10272.910, 346.309, 52646.550 21/05/20,01:19:30,00,09,1, 11.8,1,1, 9.846, 10272.907, 346.309, 52646.550 21/05/20,01:19:30,01,09,1, 11.8,1,1, 9.846, 10272.908, 346.228, 52646.513 21/05/20,01:19:30,02,09,1, 11.8,1,1, 9.846, 10272.936, 346.229, 52646.518 21/05/20,01:19:30,03,09,1, 11.8,1,1, 9.846, 10272.937, 346.173, 52646.526 21/05/20,01:19:30,04,09,1, 11.8,1,1, 9.846, 10272.944, 346.147, 52646.527 21/05/20,01:19:30,05,09,1, 11.8,1,1, 9.846, 10272.953, 346.108, 52646.518 21/05/20,01:19:30,06,09,1, 11.8,1,1, 9.846, 10273.016, 346.072, 52646.504 21/05/20,01:19:30,07,09,1, 11.8,1,1, 9.846, 10273.041, 346.048, 52646.607 21/05/20,01:19:30,08,09,1, 11.8,1,1, 9.846, 10273.021, 346.000, 52646.428 21/05/20,01:19:30,09,09,1, 11.8,1,1, 9.846, 10273.009, 346.015, 52646.496 21/05/20,01:19:30,10,09,1, 11.8,1,1, 9.846, 10273.047, 345.955, 52646.463 21/05/20,01:19:30,11,09,1, 11.8,1,1, 9.846, 10273.055, 345.939, 52646.452 21/05/20,01:19:30,12,09,1, 11.8,1,1, 9.846, 10273.116, 345.909, 52646.419 21/05/20,01:19:30,13,09,1, 11.8,1,1, 9.846, 10273.120, 345.896, 52646.417 21/05/20,01:19:30,14,09,1, 11.8,1,1, 9.846, 10273.154, 345.864, 52646.398 21/05/20,01:19:30,15,09,1, 11.8,1,1, 9.846, 10273.150, 345.855, 52646.406 21/05/20,01:19:30,16,09,1, 11.8,1,1, 9.846, 10273.154, 345.842, 52646.443 21/05/20,01:19:30,17,09,1, 11.8,1,1, 9.846, 10273.202, 345.835, 52646.406 21/05/20,01:19:30,18,09,1, 11.8,1,1, 9.846, 10273.222, 345.802, 52646.448 21/05/20,01:19:30,19,09,1, 11.8,1,1, 9.846, 10273.201, 345.802, 52646.421 21/05/20,01:19:31,00,09,1, 11.9,1,1, 9.846, 10273.199, 345.802, 52646.421 21/05/20,01:19:31,01,09,1, 11.9,1,1, 9.846, 10273.304, 345.796, 52646.430 21/05/20,01:19:31,02,09,1, 11.9,1,1, 9.846, 10273.311, 345.816, 52646.437 21/05/20,01:19:31,03,09,1, 11.9,1,1, 9.846, 10273.338, 345.801, 52646.441 21/05/20,01:19:31,04,09,1, 11.9,1,1, 9.846, 10273.368, 345.818, 52646.449 21/05/20,01:19:31,05,09,1, 11.9,1,1, 9.846, 10273.386, 345.820, 52646.454 21/05/20,01:19:31,06,09,1, 11.9,1,1, 9.846, 10273.422, 345.807, 52646.446 21/05/20,01:19:31,07,09,1, 11.9,1,1, 9.846, 10273.452, 345.784, 52646.430 21/05/20,01:19:31,08,09,1, 11.9,1,1, 9.846, 10273.497, 345.817, 52646.462 21/05/20,01:19:31,09,09,1, 11.9,1,1, 9.846, 10273.494, 345.818, 52646.455 21/05/20,01:19:31,10,09,1, 11.9,1,1, 9.846, 10273.532, 345.840, 52646.470 21/05/20,01:19:31,11,09,1, 11.9,1,1, 9.846, 10273.538, 345.836, 52646.425 21/05/20,01:19:31,12,09,1, 11.9,1,1, 9.846, 10273.610, 345.860, 52646.499 21/05/20,01:19:31,13,09,1, 11.9,1,1, 9.846, 10273.645, 345.856, 52646.466 21/05/20,01:19:31,14,09,1, 11.9,1,1, 9.846, 10273.681, 345.855, 52646.495 21/05/20,01:19:31,15,09,1, 11.9,1,1, 9.846, 10273.712, 345.872, 52646.502 21/05/20,01:19:31,16,09,1, 11.9,1,1, 9.846, 10273.717, 345.876, 52646.533 21/05/20,01:19:31,17,09,1, 11.9,1,1, 9.846, 10273.753, 345.894, 52646.551 21/05/20,01:19:31,18,09,1, 11.9,1,1, 9.846, 10273.788, 345.880, 52646.506 21/05/20,01:19:31,19,09,1, 11.9,1,1, 9.846, 10273.827, 345.921, 52646.573 21/05/20,01:19:32,00,09,1, 11.9,1,1, 9.845, 10273.825, 345.921, 52646.573 21/05/20,01:19:32,01,09,1, 11.9,1,1, 9.845, 10273.891, 345.966, 52646.597 21/05/20,01:19:32,02,09,1, 11.9,1,1, 9.845, 10273.923, 345.959, 52646.492 21/05/20,01:19:32,03,09,1, 11.9,1,1, 9.845, 10273.936, 345.988, 52646.702 21/05/20,01:19:32,04,09,1, 11.9,1,1, 9.845, 10273.997, 345.962, 52646.577 21/05/20,01:19:32,05,09,1, 11.9,1,1, 9.845, 10273.983, 346.020, 52646.742 21/05/20,01:19:32,06,09,1, 11.9,1,1, 9.845, 10274.090, 345.990, 52646.588 21/05/20,01:19:32,07,09,1, 11.9,1,1, 9.845, 10274.081, 346.022, 52646.611 21/05/20,01:19:32,08,09,1, 11.9,1,1, 9.845, 10274.130, 346.024, 52646.626 21/05/20,01:19:32,09,09,1, 11.9,1,1, 9.845, 10274.160, 346.071, 52646.628 21/05/20,01:19:32,10,09,1, 11.9,1,1, 9.845, 10274.133, 346.061, 52646.640 21/05/20,01:19:32,11,09,1, 11.9,1,1, 9.845, 10274.198, 346.071, 52646.643 21/05/20,01:19:32,12,09,1, 11.9,1,1, 9.845, 10274.227, 346.113, 52646.667 21/05/20,01:19:32,13,09,1, 11.9,1,1, 9.845, 10274.258, 346.128, 52646.689 21/05/20,01:19:32,14,09,1, 11.9,1,1, 9.845, 10274.296, 346.112, 52646.644 21/05/20,01:19:32,15,09,1, 11.9,1,1, 9.845, 10274.315, 346.148, 52646.615 21/05/20,01:19:32,16,09,1, 11.9,1,1, 9.845, 10274.348, 346.123, 52646.664 21/05/20,01:19:32,17,09,1, 11.9,1,1, 9.845, 10274.354, 346.131, 52646.697 21/05/20,01:19:32,18,09,1, 11.9,1,1, 9.845, 10274.392, 346.180, 52646.672 21/05/20,01:19:32,19,09,1, 11.9,1,1, 9.845, 10274.406, 346.162, 52646.694 21/05/20,01:19:33,00,08,1, 11.8,1,1, 9.844, 10274.401, 346.162, 52646.694 21/05/20,01:19:33,01,08,1, 11.8,1,1, 9.844, 10274.406, 346.189, 52646.790 21/05/20,01:19:33,02,08,1, 11.8,1,1, 9.844, 10274.448, 346.187, 52646.831 21/05/20,01:19:33,03,08,1, 11.8,1,1, 9.844, 10274.481, 346.205, 52646.647 21/05/20,01:19:33,04,08,1, 11.8,1,1, 9.844, 10274.488, 346.188, 52646.687 21/05/20,01:19:33,05,08,1, 11.8,1,1, 9.844, 10274.490, 346.221, 52646.675 21/05/20,01:19:33,06,08,1, 11.8,1,1, 9.844, 10274.521, 346.177, 52646.652 21/05/20,01:19:33,07,08,1, 11.8,1,1, 9.844, 10274.549, 346.243, 52646.721 21/05/20,01:19:33,08,08,1, 11.8,1,1, 9.844, 10274.520, 346.217, 52646.686 21/05/20,01:19:33,09,08,1, 11.8,1,1, 9.844, 10274.546, 346.256, 52646.696 21/05/20,01:19:33,10,08,1, 11.8,1,1, 9.844, 10274.553, 346.204, 52646.670 21/05/20,01:19:33,11,08,1, 11.8,1,1, 9.844, 10274.590, 346.250, 52646.690 21/05/20,01:19:33,12,08,1, 11.8,1,1, 9.844, 10274.579, 346.228, 52646.643 21/05/20,01:19:33,13,08,1, 11.8,1,1, 9.844, 10274.595, 346.256, 52646.692 21/05/20,01:19:33,14,08,1, 11.8,1,1, 9.844, 10274.586, 346.230, 52646.687 21/05/20,01:19:33,15,08,1, 11.8,1,1, 9.844, 10274.594, 346.241, 52646.711 21/05/20,01:19:33,16,08,1, 11.8,1,1, 9.844, 10274.596, 346.245, 52646.694 21/05/20,01:19:33,17,08,1, 11.8,1,1, 9.844, 10274.618, 346.260, 52646.722 21/05/20,01:19:33,18,08,1, 11.8,1,1, 9.844, 10274.632, 346.254, 52646.690 21/05/20,01:19:33,19,08,1, 11.8,1,1, 9.844, 10274.615, 346.220, 52646.644 21/05/20,01:19:34,00,09,1, 11.9,1,1, 9.844, 10274.609, 346.220, 52646.644 21/05/20,01:19:34,01,09,1, 11.9,1,1, 9.844, 10274.622, 346.225, 52646.696 21/05/20,01:19:34,02,09,1, 11.9,1,1, 9.844, 10274.634, 346.245, 52646.644 21/05/20,01:19:34,03,09,1, 11.9,1,1, 9.844, 10274.629, 346.233, 52646.622 21/05/20,01:19:34,04,09,1, 11.9,1,1, 9.844, 10274.622, 346.230, 52646.653 21/05/20,01:19:34,05,09,1, 11.9,1,1, 9.844, 10274.626, 346.220, 52646.672 21/05/20,01:19:34,06,09,1, 11.9,1,1, 9.844, 10274.629, 346.210, 52646.674 21/05/20,01:19:34,07,09,1, 11.9,1,1, 9.844, 10274.639, 346.199, 52646.650 21/05/20,01:19:34,08,09,1, 11.9,1,1, 9.844, 10274.634, 346.222, 52646.616 21/05/20,01:19:34,09,09,1, 11.9,1,1, 9.844, 10274.667, 346.228, 52646.661 21/05/20,01:19:34,10,09,1, 11.9,1,1, 9.844, 10274.632, 346.214, 52646.597 21/05/20,01:19:34,11,09,1, 11.9,1,1, 9.844, 10274.653, 346.213, 52646.643 21/05/20,01:19:34,12,09,1, 11.9,1,1, 9.844, 10274.670, 346.205, 52646.639 21/05/20,01:19:34,13,09,1, 11.9,1,1, 9.844, 10274.668, 346.192, 52646.632 21/05/20,01:19:34,14,09,1, 11.9,1,1, 9.844, 10274.667, 346.178, 52646.626 21/05/20,01:19:34,15,09,1, 11.9,1,1, 9.844, 10274.669, 346.212, 52646.654 21/05/20,01:19:34,16,09,1, 11.9,1,1, 9.844, 10274.683, 346.168, 52646.643 21/05/20,01:19:34,17,09,1, 11.9,1,1, 9.844, 10274.708, 346.206, 52646.639 21/05/20,01:19:34,18,09,1, 11.9,1,1, 9.844, 10274.714, 346.169, 52646.627 21/05/20,01:19:34,19,09,1, 11.9,1,1, 9.844, 10274.710, 346.173, 52646.695 21/05/20,01:19:35,00,09,1, 11.8,1,1, 9.843, 10274.709, 346.173, 52646.695 21/05/20,01:19:35,01,09,1, 11.8,1,1, 9.843, 10274.755, 346.139, 52646.675 21/05/20,01:19:35,02,09,1, 11.8,1,1, 9.843, 10274.724, 346.128, 52646.649 21/05/20,01:19:35,03,09,1, 11.8,1,1, 9.843, 10274.784, 346.131, 52646.679 21/05/20,01:19:35,04,09,1, 11.8,1,1, 9.843, 10274.770, 346.099, 52646.651 21/05/20,01:19:35,05,09,1, 11.8,1,1, 9.843, 10274.780, 346.067, 52646.643 21/05/20,01:19:35,06,09,1, 11.8,1,1, 9.843, 10274.796, 346.087, 52646.629 21/05/20,01:19:35,07,09,1, 11.8,1,1, 9.843, 10274.819, 346.071, 52646.660 21/05/20,01:19:35,08,09,1, 11.8,1,1, 9.843, 10274.818, 346.038, 52646.645 21/05/20,01:19:35,09,09,1, 11.8,1,1, 9.843, 10274.827, 346.042, 52646.670 21/05/20,01:19:35,10,09,1, 11.8,1,1, 9.843, 10274.855, 346.045, 52646.645 21/05/20,01:19:35,11,09,1, 11.8,1,1, 9.843, 10274.836, 345.975, 52646.622 21/05/20,01:19:35,12,09,1, 11.8,1,1, 9.843, 10274.876, 346.006, 52646.633 21/05/20,01:19:35,13,09,1, 11.8,1,1, 9.843, 10274.874, 345.966, 52646.644 21/05/20,01:19:35,14,09,1, 11.8,1,1, 9.843, 10274.899, 345.946, 52646.678 21/05/20,01:19:35,15,09,1, 11.8,1,1, 9.843, 10274.891, 345.907, 52646.617 21/05/20,01:19:35,16,09,1, 11.8,1,1, 9.843, 10274.924, 345.894, 52646.587 21/05/20,01:19:35,17,09,1, 11.8,1,1, 9.843, 10274.947, 345.871, 52646.406 21/05/20,01:19:35,18,09,1, 11.8,1,1, 9.843, 10274.982, 345.845, 52646.588 21/05/20,01:19:35,19,09,1, 11.8,1,1, 9.843, 10274.950, 345.831, 52646.586 21/05/20,01:19:36,00,09,1, 11.8,1,1, 9.842, 10274.943, 345.831, 52646.586 21/05/20,01:19:36,01,09,1, 11.8,1,1, 9.842, 10274.981, 345.805, 52646.620 21/05/20,01:19:36,02,09,1, 11.8,1,1, 9.842, 10275.004, 345.753, 52646.595 21/05/20,01:19:36,03,09,1, 11.8,1,1, 9.842, 10274.993, 345.739, 52646.582 21/05/20,01:19:36,04,09,1, 11.8,1,1, 9.842, 10274.998, 345.712, 52646.570 21/05/20,01:19:36,05,09,1, 11.8,1,1, 9.842, 10275.001, 345.710, 52646.601 21/05/20,01:19:36,06,09,1, 11.8,1,1, 9.842, 10275.012, 345.667, 52646.571 21/05/20,01:19:36,07,09,1, 11.8,1,1, 9.842, 10275.028, 345.655, 52646.596 21/05/20,01:19:36,08,09,1, 11.8,1,1, 9.842, 10275.041, 345.587, 52646.575 21/05/20,01:19:36,09,09,1, 11.8,1,1, 9.842, 10275.057, 345.570, 52646.610 21/05/20,01:19:36,10,09,1, 11.8,1,1, 9.842, 10275.058, 345.564, 52646.532 21/05/20,01:19:36,11,09,1, 11.8,1,1, 9.842, 10275.050, 345.509, 52646.555 21/05/20,01:19:36,12,09,1, 11.8,1,1, 9.842, 10275.066, 345.475, 52646.544 21/05/20,01:19:36,13,09,1, 11.8,1,1, 9.842, 10275.073, 345.430, 52646.535 21/05/20,01:19:36,14,09,1, 11.8,1,1, 9.842, 10275.117, 345.434, 52646.538 21/05/20,01:19:36,15,09,1, 11.8,1,1, 9.842, 10275.095, 345.364, 52646.529 21/05/20,01:19:36,16,09,1, 11.8,1,1, 9.842, 10275.115, 345.344, 52646.539 21/05/20,01:19:36,17,09,1, 11.8,1,1, 9.842, 10275.114, 345.285, 52646.502 21/05/20,01:19:36,18,09,1, 11.8,1,1, 9.842, 10275.157, 345.269, 52646.560 21/05/20,01:19:36,19,09,1, 11.8,1,1, 9.842, 10275.148, 345.191, 52646.516 21/05/20,01:19:37,00,08,1, 11.8,1,1, 9.843, 10275.143, 345.191, 52646.516 21/05/20,01:19:37,01,08,1, 11.8,1,1, 9.843, 10275.174, 345.120, 52646.490 21/05/20,01:19:37,02,08,1, 11.8,1,1, 9.843, 10275.180, 345.103, 52646.532 21/05/20,01:19:37,03,08,1, 11.8,1,1, 9.843, 10275.188, 345.052, 52646.483 21/05/20,01:19:37,04,08,1, 11.8,1,1, 9.843, 10275.216, 345.068, 52646.509 21/05/20,01:19:37,05,08,1, 11.8,1,1, 9.843, 10275.188, 344.979, 52646.453 21/05/20,01:19:37,06,08,1, 11.8,1,1, 9.843, 10275.228, 344.949, 52646.519 21/05/20,01:19:37,07,08,1, 11.8,1,1, 9.843, 10275.253, 344.883, 52646.463 21/05/20,01:19:37,08,08,1, 11.8,1,1, 9.843, 10275.274, 344.860, 52646.449 21/05/20,01:19:37,09,08,1, 11.8,1,1, 9.843, 10275.286, 344.800, 52646.423 21/05/20,01:19:37,10,08,1, 11.8,1,1, 9.843, 10275.278, 344.800, 52646.439 21/05/20,01:19:37,11,08,1, 11.8,1,1, 9.843, 10275.280, 344.712, 52646.438 21/05/20,01:19:37,12,08,1, 11.8,1,1, 9.843, 10275.330, 344.675, 52646.435 21/05/20,01:19:37,13,08,1, 11.8,1,1, 9.843, 10275.337, 344.640, 52646.427 21/05/20,01:19:37,14,08,1, 11.8,1,1, 9.843, 10275.353, 344.619, 52646.429 21/05/20,01:19:37,15,08,1, 11.8,1,1, 9.843, 10275.373, 344.556, 52646.413 21/05/20,01:19:37,16,08,1, 11.8,1,1, 9.843, 10275.398, 344.498, 52646.452 21/05/20,01:19:37,17,08,1, 11.8,1,1, 9.843, 10275.415, 344.455, 52646.383 21/05/20,01:19:37,18,08,1, 11.8,1,1, 9.843, 10275.420, 344.439, 52646.420 21/05/20,01:19:37,19,08,1, 11.8,1,1, 9.843, 10275.448, 344.365, 52646.403 21/05/20,01:19:38,00,09,1, 11.9,1,1, 9.844, 10275.444, 344.365, 52646.403 21/05/20,01:19:38,01,09,1, 11.9,1,1, 9.844, 10275.497, 344.294, 52646.369 21/05/20,01:19:38,02,09,1, 11.9,1,1, 9.844, 10275.489, 344.263, 52646.438 21/05/20,01:19:38,03,09,1, 11.9,1,1, 9.844, 10275.544, 344.172, 52646.355 21/05/20,01:19:38,04,09,1, 11.9,1,1, 9.844, 10275.575, 344.161, 52646.373 21/05/20,01:19:38,05,09,1, 11.9,1,1, 9.844, 10275.583, 344.074, 52646.375 21/05/20,01:19:38,06,09,1, 11.9,1,1, 9.844, 10275.586, 344.050, 52646.423 21/05/20,01:19:38,07,09,1, 11.9,1,1, 9.844, 10275.615, 343.964, 52646.200 21/05/20,01:19:38,08,09,1, 11.9,1,1, 9.844, 10275.657, 343.930, 52646.294 21/05/20,01:19:38,09,09,1, 11.9,1,1, 9.844, 10275.652, 343.829, 52646.249 21/05/20,01:19:38,10,09,1, 11.9,1,1, 9.844, 10275.685, 343.817, 52646.359 21/05/20,01:19:38,11,09,1, 11.9,1,1, 9.844, 10275.684, 343.759, 52646.288 21/05/20,01:19:38,12,09,1, 11.9,1,1, 9.844, 10275.698, 343.717, 52646.325 21/05/20,01:19:38,13,09,1, 11.9,1,1, 9.844, 10275.741, 343.644, 52646.317 21/05/20,01:19:38,14,09,1, 11.9,1,1, 9.844, 10275.740, 343.622, 52646.332 21/05/20,01:19:38,15,09,1, 11.9,1,1, 9.844, 10275.772, 343.557, 52646.296 21/05/20,01:19:38,16,09,1, 11.9,1,1, 9.844, 10275.798, 343.501, 52646.286 21/05/20,01:19:38,17,09,1, 11.9,1,1, 9.844, 10275.791, 343.477, 52646.298 21/05/20,01:19:38,18,09,1, 11.9,1,1, 9.844, 10275.827, 343.375, 52646.316 21/05/20,01:19:38,19,09,1, 11.9,1,1, 9.844, 10275.849, 343.335, 52646.313 21/05/20,01:19:39,00,09,1, 11.8,1,1, 9.844, 10275.844, 343.335, 52646.313 21/05/20,01:19:39,01,09,1, 11.8,1,1, 9.844, 10275.903, 343.228, 52646.317 21/05/20,01:19:39,02,09,1, 11.8,1,1, 9.844, 10275.902, 343.199, 52646.299 21/05/20,01:19:39,03,09,1, 11.8,1,1, 9.844, 10275.944, 343.141, 52646.267 21/05/20,01:19:39,04,09,1, 11.8,1,1, 9.844, 10275.939, 343.087, 52646.257 21/05/20,01:19:39,05,09,1, 11.8,1,1, 9.844, 10275.969, 343.046, 52646.262 21/05/20,01:19:39,06,09,1, 11.8,1,1, 9.844, 10276.003, 343.029, 52646.295 21/05/20,01:19:39,07,09,1, 11.8,1,1, 9.844, 10276.004, 342.960, 52646.270 21/05/20,01:19:39,08,09,1, 11.8,1,1, 9.844, 10276.042, 342.928, 52646.288 21/05/20,01:19:39,09,09,1, 11.8,1,1, 9.844, 10276.043, 342.870, 52646.245 21/05/20,01:19:39,10,09,1, 11.8,1,1, 9.844, 10276.074, 342.860, 52646.267 21/05/20,01:19:39,11,09,1, 11.8,1,1, 9.844, 10276.101, 342.766, 52646.264 21/05/20,01:19:39,12,09,1, 11.8,1,1, 9.844, 10276.130, 342.753, 52646.260 21/05/20,01:19:39,13,09,1, 11.8,1,1, 9.844, 10276.110, 342.657, 52646.241 21/05/20,01:19:39,14,09,1, 11.8,1,1, 9.844, 10276.136, 342.633, 52646.274 21/05/20,01:19:39,15,09,1, 11.8,1,1, 9.844, 10276.160, 342.578, 52646.232 21/05/20,01:19:39,16,09,1, 11.8,1,1, 9.844, 10276.187, 342.545, 52646.243 21/05/20,01:19:39,17,09,1, 11.8,1,1, 9.844, 10276.209, 342.466, 52646.237 21/05/20,01:19:39,18,09,1, 11.8,1,1, 9.844, 10276.240, 342.436, 52646.266 21/05/20,01:19:39,19,09,1, 11.8,1,1, 9.844, 10276.254, 342.392, 52646.238 21/05/20,01:19:40,00,09,1, 11.8,1,1, 9.847, 10276.253, 342.392, 52646.238 21/05/20,01:19:40,01,09,1, 11.8,1,1, 9.847, 10276.324, 342.282, 52646.274 21/05/20,01:19:40,02,09,1, 11.8,1,1, 9.847, 10276.346, 342.276, 52646.294 21/05/20,01:19:40,03,09,1, 11.8,1,1, 9.847, 10276.353, 342.207, 52646.250 21/05/20,01:19:40,04,09,1, 11.8,1,1, 9.847, 10276.393, 342.150, 52646.273 21/05/20,01:19:40,05,09,1, 11.8,1,1, 9.847, 10276.388, 342.129, 52646.367 21/05/20,01:19:40,06,09,1, 11.8,1,1, 9.847, 10276.440, 342.082, 52646.324 21/05/20,01:19:40,07,09,1, 11.8,1,1, 9.847, 10276.485, 342.030, 52646.313 21/05/20,01:19:40,08,09,1, 11.8,1,1, 9.847, 10276.477, 342.009, 52646.299 21/05/20,01:19:40,09,09,1, 11.8,1,1, 9.847, 10276.508, 341.963, 52646.306 21/05/20,01:19:40,10,09,1, 11.8,1,1, 9.847, 10276.524, 341.901, 52646.327 21/05/20,01:19:40,11,09,1, 11.8,1,1, 9.847, 10276.561, 341.863, 52646.340 21/05/20,01:19:40,12,09,1, 11.8,1,1, 9.847, 10276.590, 341.805, 52646.346 21/05/20,01:19:40,13,09,1, 11.8,1,1, 9.847, 10276.626, 341.802, 52646.365 21/05/20,01:19:40,14,09,1, 11.8,1,1, 9.847, 10276.662, 341.744, 52646.344 21/05/20,01:19:40,15,09,1, 11.8,1,1, 9.847, 10276.657, 341.697, 52646.384 21/05/20,01:19:40,16,09,1, 11.8,1,1, 9.847, 10276.694, 341.655, 52646.369 21/05/20,01:19:40,17,09,1, 11.8,1,1, 9.847, 10276.696, 341.621, 52646.397 21/05/20,01:19:40,18,09,1, 11.8,1,1, 9.847, 10276.735, 341.567, 52646.365 21/05/20,01:19:40,19,09,1, 11.8,1,1, 9.847, 10276.758, 341.545, 52646.410 21/05/20,01:19:41,00,09,1, 11.8,1,1, 9.843, 10276.754, 341.545, 52646.410 21/05/20,01:19:41,01,09,1, 11.8,1,1, 9.843, 10276.824, 341.435, 52646.405 21/05/20,01:19:41,02,09,1, 11.8,1,1, 9.843, 10276.845, 341.409, 52646.399 21/05/20,01:19:41,03,09,1, 11.8,1,1, 9.843, 10276.892, 341.368, 52646.471 21/05/20,01:19:41,04,09,1, 11.8,1,1, 9.843, 10276.926, 341.293, 52646.448 21/05/20,01:19:41,05,09,1, 11.8,1,1, 9.843, 10276.929, 341.274, 52646.476 21/05/20,01:19:41,06,09,1, 11.8,1,1, 9.843, 10276.980, 341.221, 52646.439 21/05/20,01:19:41,07,09,1, 11.8,1,1, 9.843, 10277.001, 341.188, 52646.456 21/05/20,01:19:41,08,09,1, 11.8,1,1, 9.843, 10277.022, 341.146, 52646.433 21/05/20,01:19:41,09,09,1, 11.8,1,1, 9.843, 10277.039, 341.141, 52646.449 21/05/20,01:19:41,10,09,1, 11.8,1,1, 9.843, 10277.057, 341.076, 52646.467 21/05/20,01:19:41,11,09,1, 11.8,1,1, 9.843, 10277.091, 341.025, 52646.467 21/05/20,01:19:41,12,09,1, 11.8,1,1, 9.843, 10277.125, 340.980, 52646.510 21/05/20,01:19:41,13,09,1, 11.8,1,1, 9.843, 10277.135, 340.964, 52646.504 21/05/20,01:19:41,14,09,1, 11.8,1,1, 9.843, 10277.157, 340.910, 52646.501 21/05/20,01:19:41,15,09,1, 11.8,1,1, 9.843, 10277.158, 340.862, 52646.556 21/05/20,01:19:41,16,09,1, 11.8,1,1, 9.843, 10277.194, 340.842, 52646.595 21/05/20,01:19:41,17,09,1, 11.8,1,1, 9.843, 10277.185, 340.819, 52646.640 21/05/20,01:19:41,18,09,1, 11.8,1,1, 9.843, 10277.246, 340.773, 52646.540 21/05/20,01:19:41,19,09,1, 11.8,1,1, 9.843, 10277.241, 340.765, 52646.543 21/05/20,01:19:42,00,09,1, 11.8,1,1, 9.846, 10277.238, 340.765, 52646.543 21/05/20,01:19:42,01,09,1, 11.8,1,1, 9.846, 10277.259, 340.692, 52646.604 21/05/20,01:19:42,02,09,1, 11.8,1,1, 9.846, 10277.266, 340.665, 52646.575 21/05/20,01:19:42,03,09,1, 11.8,1,1, 9.846, 10277.286, 340.621, 52646.608 21/05/20,01:19:42,04,09,1, 11.8,1,1, 9.846, 10277.313, 340.597, 52646.611 21/05/20,01:19:42,05,09,1, 11.8,1,1, 9.846, 10277.323, 340.580, 52646.624 21/05/20,01:19:42,06,09,1, 11.8,1,1, 9.846, 10277.322, 340.552, 52646.592 21/05/20,01:19:42,07,09,1, 11.8,1,1, 9.846, 10277.326, 340.526, 52646.652 21/05/20,01:19:42,08,09,1, 11.8,1,1, 9.846, 10277.387, 340.507, 52646.641 21/05/20,01:19:42,09,09,1, 11.8,1,1, 9.846, 10277.359, 340.466, 52646.615 21/05/20,01:19:42,10,09,1, 11.8,1,1, 9.846, 10277.387, 340.454, 52646.656 21/05/20,01:19:42,11,09,1, 11.8,1,1, 9.846, 10277.392, 340.413, 52646.644 21/05/20,01:19:42,12,09,1, 11.8,1,1, 9.846, 10277.388, 340.412, 52646.660 21/05/20,01:19:42,13,09,1, 11.8,1,1, 9.846, 10277.418, 340.356, 52646.667 21/05/20,01:19:42,14,09,1, 11.8,1,1, 9.846, 10277.426, 340.346, 52646.684 21/05/20,01:19:42,15,09,1, 11.8,1,1, 9.846, 10277.445, 340.328, 52646.710 21/05/20,01:19:42,16,09,1, 11.8,1,1, 9.846, 10277.437, 340.305, 52646.651 21/05/20,01:19:42,17,09,1, 11.8,1,1, 9.846, 10277.453, 340.277, 52646.676 21/05/20,01:19:42,18,09,1, 11.8,1,1, 9.846, 10277.469, 340.271, 52646.708 21/05/20,01:19:42,19,09,1, 11.8,1,1, 9.846, 10277.470, 340.267, 52646.723 21/05/20,01:19:43,00,08,1, 11.8,1,1, 9.846, 10277.463, 340.267, 52646.723 21/05/20,01:19:43,01,08,1, 11.8,1,1, 9.846, 10277.515, 340.207, 52646.765 21/05/20,01:19:43,02,08,1, 11.8,1,1, 9.846, 10277.526, 340.182, 52646.749 21/05/20,01:19:43,03,08,1, 11.8,1,1, 9.846, 10277.524, 340.179, 52646.785 21/05/20,01:19:43,04,08,1, 11.8,1,1, 9.846, 10277.544, 340.171, 52646.783 21/05/20,01:19:43,05,08,1, 11.8,1,1, 9.846, 10277.540, 340.162, 52646.782 21/05/20,01:19:43,06,08,1, 11.8,1,1, 9.846, 10277.524, 340.146, 52646.807 21/05/20,01:19:43,07,08,1, 11.8,1,1, 9.846, 10277.550, 340.088, 52646.796 21/05/20,01:19:43,08,08,1, 11.8,1,1, 9.846, 10277.561, 340.087, 52646.811 21/05/20,01:19:43,09,08,1, 11.8,1,1, 9.846, 10277.584, 340.063, 52646.793 21/05/20,01:19:43,10,08,1, 11.8,1,1, 9.846, 10277.576, 340.052, 52646.809 21/05/20,01:19:43,11,08,1, 11.8,1,1, 9.846, 10277.579, 340.035, 52646.854 21/05/20,01:19:43,12,08,1, 11.8,1,1, 9.846, 10277.613, 340.032, 52646.842 21/05/20,01:19:43,13,08,1, 11.8,1,1, 9.846, 10277.590, 340.020, 52646.830 21/05/20,01:19:43,14,08,1, 11.8,1,1, 9.846, 10277.587, 339.986, 52646.844 21/05/20,01:19:43,15,08,1, 11.8,1,1, 9.846, 10277.621, 339.990, 52646.879 21/05/20,01:19:43,16,08,1, 11.8,1,1, 9.846, 10277.620, 339.982, 52646.931 21/05/20,01:19:43,17,08,1, 11.8,1,1, 9.846, 10277.635, 340.000, 52646.848 21/05/20,01:19:43,18,08,1, 11.8,1,1, 9.846, 10277.666, 339.959, 52646.889 21/05/20,01:19:43,19,08,1, 11.8,1,1, 9.846, 10277.650, 339.973, 52646.947 21/05/20,01:19:44,00,09,1, 11.9,1,1, 9.848, 10277.647, 339.973, 52646.947 21/05/20,01:19:44,01,09,1, 11.9,1,1, 9.848, 10277.689, 339.957, 52646.970 21/05/20,01:19:44,02,09,1, 11.9,1,1, 9.848, 10277.676, 339.943, 52646.992 21/05/20,01:19:44,03,09,1, 11.9,1,1, 9.848, 10277.678, 339.922, 52646.978 21/05/20,01:19:44,04,09,1, 11.9,1,1, 9.848, 10277.681, 339.894, 52646.956 21/05/20,01:19:44,05,09,1, 11.9,1,1, 9.848, 10277.686, 339.903, 52646.991 21/05/20,01:19:44,06,09,1, 11.9,1,1, 9.848, 10277.698, 339.867, 52646.982 21/05/20,01:19:44,07,09,1, 11.9,1,1, 9.848, 10277.719, 339.868, 52647.012 21/05/20,01:19:44,08,09,1, 11.9,1,1, 9.848, 10277.729, 339.853, 52646.942 21/05/20,01:19:44,09,09,1, 11.9,1,1, 9.848, 10277.729, 339.823, 52646.987 21/05/20,01:19:44,10,09,1, 11.9,1,1, 9.848, 10277.724, 339.824, 52646.971 21/05/20,01:19:44,11,09,1, 11.9,1,1, 9.848, 10277.730, 339.815, 52646.984 21/05/20,01:19:44,12,09,1, 11.9,1,1, 9.848, 10277.753, 339.779, 52646.959 21/05/20,01:19:44,13,09,1, 11.9,1,1, 9.848, 10277.750, 339.782, 52646.979 21/05/20,01:19:44,14,09,1, 11.9,1,1, 9.848, 10277.754, 339.784, 52646.979 21/05/20,01:19:44,15,09,1, 11.9,1,1, 9.848, 10277.774, 339.727, 52646.966 21/05/20,01:19:44,16,09,1, 11.9,1,1, 9.848, 10277.759, 339.736, 52646.975 21/05/20,01:19:44,17,09,1, 11.9,1,1, 9.848, 10277.755, 339.721, 52647.004 21/05/20,01:19:44,18,09,1, 11.9,1,1, 9.848, 10277.780, 339.714, 52646.984 21/05/20,01:19:44,19,09,1, 11.9,1,1, 9.848, 10277.744, 339.678, 52646.967 21/05/20,01:19:45,00,09,1, 11.9,1,1, 9.842, 10277.739, 339.678, 52646.967 21/05/20,01:19:45,01,09,1, 11.9,1,1, 9.842, 10277.748, 339.687, 52646.979 21/05/20,01:19:45,02,09,1, 11.9,1,1, 9.842, 10277.751, 339.650, 52647.007 21/05/20,01:19:45,03,09,1, 11.9,1,1, 9.842, 10277.711, 339.642, 52647.007 21/05/20,01:19:45,04,09,1, 11.9,1,1, 9.842, 10277.722, 339.617, 52646.989 21/05/20,01:19:45,05,09,1, 11.9,1,1, 9.842, 10277.728, 339.598, 52646.985 21/05/20,01:19:45,06,09,1, 11.9,1,1, 9.842, 10277.738, 339.591, 52646.997 21/05/20,01:19:45,07,09,1, 11.9,1,1, 9.842, 10277.703, 339.561, 52646.995 21/05/20,01:19:45,08,09,1, 11.9,1,1, 9.842, 10277.686, 339.573, 52647.015 21/05/20,01:19:45,09,09,1, 11.9,1,1, 9.842, 10277.677, 339.518, 52646.967 21/05/20,01:19:45,10,09,1, 11.9,1,1, 9.842, 10277.683, 339.559, 52647.006 21/05/20,01:19:45,11,09,1, 11.9,1,1, 9.842, 10277.658, 339.505, 52646.964 21/05/20,01:19:45,12,09,1, 11.9,1,1, 9.842, 10277.647, 339.493, 52646.978 21/05/20,01:19:45,13,09,1, 11.9,1,1, 9.842, 10277.611, 339.473, 52647.005 21/05/20,01:19:45,14,09,1, 11.9,1,1, 9.842, 10277.587, 339.451, 52646.932 21/05/20,01:19:45,15,09,1, 11.9,1,1, 9.842, 10277.561, 339.430, 52646.958 21/05/20,01:19:45,16,09,1, 11.9,1,1, 9.842, 10277.562, 339.386, 52646.992 21/05/20,01:19:45,17,09,1, 11.9,1,1, 9.842, 10277.559, 339.381, 52647.013 21/05/20,01:19:45,18,09,1, 11.9,1,1, 9.842, 10277.522, 339.350, 52646.993 21/05/20,01:19:45,19,09,1, 11.9,1,1, 9.842, 10277.509, 339.319, 52647.008 21/05/20,01:19:46,00,09,1, 11.8,1,1, 9.842, 10277.505, 339.319, 52647.008 21/05/20,01:19:46,01,09,1, 11.8,1,1, 9.842, 10277.455, 339.265, 52646.979 21/05/20,01:19:46,02,09,1, 11.8,1,1, 9.842, 10277.430, 339.230, 52646.939 21/05/20,01:19:46,03,09,1, 11.8,1,1, 9.842, 10277.390, 339.190, 52646.938 21/05/20,01:19:46,04,09,1, 11.8,1,1, 9.842, 10277.354, 339.138, 52646.960 21/05/20,01:19:46,05,09,1, 11.8,1,1, 9.842, 10277.344, 339.114, 52646.947 21/05/20,01:19:46,06,09,1, 11.8,1,1, 9.842, 10277.319, 339.072, 52646.920 21/05/20,01:19:46,07,09,1, 11.8,1,1, 9.842, 10277.303, 338.999, 52646.924 21/05/20,01:19:46,08,09,1, 11.8,1,1, 9.842, 10277.249, 338.986, 52646.924 21/05/20,01:19:46,09,09,1, 11.8,1,1, 9.842, 10277.213, 338.897, 52646.891 21/05/20,01:19:46,10,09,1, 11.8,1,1, 9.842, 10277.195, 338.864, 52646.881 21/05/20,01:19:46,11,09,1, 11.8,1,1, 9.842, 10277.172, 338.787, 52646.863 21/05/20,01:19:46,12,09,1, 11.8,1,1, 9.842, 10277.123, 338.750, 52646.842 21/05/20,01:19:46,13,09,1, 11.8,1,1, 9.842, 10277.063, 338.651, 52646.822 21/05/20,01:19:46,14,09,1, 11.8,1,1, 9.842, 10277.031, 338.631, 52646.816 21/05/20,01:19:46,15,09,1, 11.8,1,1, 9.842, 10276.993, 338.525, 52646.802 21/05/20,01:19:46,16,09,1, 11.8,1,1, 9.842, 10276.961, 338.453, 52646.794 21/05/20,01:19:46,17,09,1, 11.8,1,1, 9.842, 10276.932, 338.401, 52646.752 21/05/20,01:19:46,18,09,1, 11.8,1,1, 9.842, 10276.871, 338.299, 52646.706 21/05/20,01:19:46,19,09,1, 11.8,1,1, 9.842, 10276.859, 338.258, 52646.726 21/05/20,01:19:47,00,09,1, 11.8,1,1, 9.839, 10276.854, 338.258, 52646.726 21/05/20,01:19:47,01,09,1, 11.8,1,1, 9.839, 10276.778, 338.072, 52646.686 21/05/20,01:19:47,02,09,1, 11.8,1,1, 9.839, 10276.737, 337.974, 52646.361 21/05/20,01:19:47,03,09,1, 11.8,1,1, 9.839, 10276.690, 337.890, 52646.591 21/05/20,01:19:47,04,09,1, 11.8,1,1, 9.839, 10276.596, 337.846, 52646.845 21/05/20,01:19:47,05,09,1, 11.8,1,1, 9.839, 10276.617, 337.731, 52646.676 21/05/20,01:19:47,06,09,1, 11.8,1,1, 9.839, 10276.559, 337.667, 52646.576 21/05/20,01:19:47,07,09,1, 11.8,1,1, 9.839, 10276.503, 337.577, 52646.574 21/05/20,01:19:47,08,09,1, 11.8,1,1, 9.839, 10276.478, 337.507, 52646.724 21/05/20,01:19:47,09,09,1, 11.8,1,1, 9.839, 10276.384, 337.408, 52646.442 21/05/20,01:19:47,10,09,1, 11.8,1,1, 9.839, 10276.322, 337.333, 52646.486 21/05/20,01:19:47,11,09,1, 11.8,1,1, 9.839, 10276.298, 337.238, 52646.496 21/05/20,01:19:47,12,09,1, 11.8,1,1, 9.839, 10276.286, 337.156, 52646.471 21/05/20,01:19:47,13,09,1, 11.8,1,1, 9.839, 10276.234, 337.081, 52646.417 21/05/20,01:19:47,14,09,1, 11.8,1,1, 9.839, 10276.195, 336.982, 52646.400 21/05/20,01:19:47,15,09,1, 11.8,1,1, 9.839, 10276.138, 336.902, 52646.409 21/05/20,01:19:47,16,09,1, 11.8,1,1, 9.839, 10276.127, 336.826, 52646.399 21/05/20,01:19:47,17,09,1, 11.8,1,1, 9.839, 10276.070, 336.703, 52646.346 21/05/20,01:19:47,18,09,1, 11.8,1,1, 9.839, 10276.030, 336.663, 52646.334 21/05/20,01:19:47,19,09,1, 11.8,1,1, 9.839, 10275.986, 336.576, 52646.325 21/05/20,01:19:48,00,10,1, 11.9,1,1, 9.842, 10275.986, 336.576, 52646.325 21/05/20,01:19:48,01,10,1, 11.9,1,1, 9.842, 10275.930, 336.415, 52646.236 21/05/20,01:19:48,02,10,1, 11.9,1,1, 9.842, 10275.888, 336.359, 52646.275 21/05/20,01:19:48,03,10,1, 11.9,1,1, 9.842, 10275.856, 336.276, 52646.458 21/05/20,01:19:48,04,10,1, 11.9,1,1, 9.842, 10275.836, 336.195, 52646.121 21/05/20,01:19:48,05,10,1, 11.9,1,1, 9.842, 10275.761, 336.117, 52646.175 21/05/20,01:19:48,06,10,1, 11.9,1,1, 9.842, 10275.737, 336.047, 52646.154 21/05/20,01:19:48,07,10,1, 11.9,1,1, 9.842, 10275.700, 335.976, 52646.169 21/05/20,01:19:48,08,10,1, 11.9,1,1, 9.842, 10275.645, 335.895, 52646.168 21/05/20,01:19:48,09,10,1, 11.9,1,1, 9.842, 10275.627, 335.845, 52646.150 21/05/20,01:19:48,10,10,1, 11.9,1,1, 9.842, 10275.587, 335.771, 52646.144 21/05/20,01:19:48,11,10,1, 11.9,1,1, 9.842, 10275.577, 335.725, 52646.173 21/05/20,01:19:48,12,10,1, 11.9,1,1, 9.842, 10275.527, 335.670, 52646.124 21/05/20,01:19:48,13,10,1, 11.9,1,1, 9.842, 10275.496, 335.582, 52646.125 21/05/20,01:19:48,14,10,1, 11.9,1,1, 9.842, 10275.468, 335.524, 52646.115 21/05/20,01:19:48,15,10,1, 11.9,1,1, 9.842, 10275.436, 335.467, 52645.826 21/05/20,01:19:48,16,10,1, 11.9,1,1, 9.842, 10275.396, 335.464, 52646.148 21/05/20,01:19:48,17,10,1, 11.9,1,1, 9.842, 10275.374, 335.366, 52646.111 21/05/20,01:19:48,18,10,1, 11.9,1,1, 9.842, 10275.334, 335.346, 52646.096 21/05/20,01:19:48,19,10,1, 11.9,1,1, 9.842, 10275.322, 335.277, 52646.117 21/05/20,01:19:49,00,10,1, 11.8,1,1, 9.845, 10275.319, 335.277, 52646.117 21/05/20,01:19:49,01,10,1, 11.8,1,1, 9.845, 10275.268, 335.207, 52646.086 21/05/20,01:19:49,02,10,1, 11.8,1,1, 9.845, 10275.233, 335.208, 52646.100 21/05/20,01:19:49,03,10,1, 11.8,1,1, 9.845, 10275.233, 335.131, 52646.024 21/05/20,01:19:49,04,10,1, 11.8,1,1, 9.845, 10275.178, 335.161, 52646.095 21/05/20,01:19:49,05,10,1, 11.8,1,1, 9.845, 10275.192, 335.113, 52646.079 21/05/20,01:19:49,06,10,1, 11.8,1,1, 9.845, 10275.154, 335.099, 52646.073 21/05/20,01:19:49,07,10,1, 11.8,1,1, 9.845, 10275.135, 335.060, 52646.059 21/05/20,01:19:49,08,10,1, 11.8,1,1, 9.845, 10275.131, 335.067, 52646.066 21/05/20,01:19:49,09,10,1, 11.8,1,1, 9.845, 10275.124, 335.018, 52646.100 21/05/20,01:19:49,10,10,1, 11.8,1,1, 9.845, 10275.093, 335.000, 52646.057 21/05/20,01:19:49,11,10,1, 11.8,1,1, 9.845, 10275.082, 334.949, 52646.105 21/05/20,01:19:49,12,10,1, 11.8,1,1, 9.845, 10275.053, 334.987, 52646.106 21/05/20,01:19:49,13,10,1, 11.8,1,1, 9.845, 10275.036, 334.990, 52646.141 21/05/20,01:19:49,14,10,1, 11.8,1,1, 9.845, 10275.040, 334.970, 52646.124 21/05/20,01:19:49,15,10,1, 11.8,1,1, 9.845, 10275.050, 334.963, 52646.160 21/05/20,01:19:49,16,10,1, 11.8,1,1, 9.845, 10275.034, 334.955, 52646.153 21/05/20,01:19:49,17,10,1, 11.8,1,1, 9.845, 10275.026, 334.928, 52646.087 21/05/20,01:19:49,18,10,1, 11.8,1,1, 9.845, 10275.040, 334.966, 52646.154 21/05/20,01:19:49,19,10,1, 11.8,1,1, 9.845, 10275.010, 334.954, 52646.170 21/05/20,01:19:50,00,10,1, 11.9,1,1, 9.842, 10275.010, 334.954, 52646.170 21/05/20,01:19:50,01,10,1, 11.9,1,1, 9.842, 10275.037, 334.940, 52646.202 21/05/20,01:19:50,02,10,1, 11.9,1,1, 9.842, 10275.042, 334.972, 52646.202 21/05/20,01:19:50,03,10,1, 11.9,1,1, 9.842, 10275.032, 334.940, 52646.174 21/05/20,01:19:50,04,10,1, 11.9,1,1, 9.842, 10275.017, 334.973, 52646.233 21/05/20,01:19:50,05,10,1, 11.9,1,1, 9.842, 10275.034, 334.933, 52646.216 21/05/20,01:19:50,06,10,1, 11.9,1,1, 9.842, 10275.055, 334.964, 52646.265 21/05/20,01:19:50,07,10,1, 11.9,1,1, 9.842, 10275.059, 334.957, 52646.266 21/05/20,01:19:50,08,10,1, 11.9,1,1, 9.842, 10275.099, 334.959, 52646.299 21/05/20,01:19:50,09,10,1, 11.9,1,1, 9.842, 10275.092, 334.946, 52646.220 21/05/20,01:19:50,10,10,1, 11.9,1,1, 9.842, 10275.147, 334.991, 52646.286 21/05/20,01:19:50,11,10,1, 11.9,1,1, 9.842, 10275.131, 334.974, 52646.243 21/05/20,01:19:50,12,10,1, 11.9,1,1, 9.842, 10275.171, 334.990, 52646.282 21/05/20,01:19:50,13,10,1, 11.9,1,1, 9.842, 10275.195, 334.993, 52646.276 21/05/20,01:19:50,14,10,1, 11.9,1,1, 9.842, 10275.205, 334.976, 52646.304 21/05/20,01:19:50,15,10,1, 11.9,1,1, 9.842, 10275.241, 334.989, 52646.334 21/05/20,01:19:50,16,10,1, 11.9,1,1, 9.842, 10275.240, 335.010, 52646.342 21/05/20,01:19:50,17,10,1, 11.9,1,1, 9.842, 10275.299, 335.019, 52646.308 21/05/20,01:19:50,18,10,1, 11.9,1,1, 9.842, 10275.285, 335.001, 52646.286 21/05/20,01:19:50,19,10,1, 11.9,1,1, 9.842, 10275.338, 335.015, 52646.337 21/05/20,01:19:51,00,10,1, 11.9,1,1, 9.839, 10275.335, 335.015, 52646.337 21/05/20,01:19:51,01,10,1, 11.9,1,1, 9.839, 10275.393, 335.013, 52646.297 21/05/20,01:19:51,02,10,1, 11.9,1,1, 9.839, 10275.440, 335.024, 52646.347 21/05/20,01:19:51,03,10,1, 11.9,1,1, 9.839, 10275.506, 335.017, 52646.332 21/05/20,01:19:51,04,10,1, 11.9,1,1, 9.839, 10275.482, 335.020, 52646.347 21/05/20,01:19:51,05,10,1, 11.9,1,1, 9.839, 10275.531, 335.024, 52646.307 21/05/20,01:19:51,06,10,1, 11.9,1,1, 9.839, 10275.560, 335.045, 52646.370 21/05/20,01:19:51,07,10,1, 11.9,1,1, 9.839, 10275.609, 335.047, 52646.379 21/05/20,01:19:51,08,10,1, 11.9,1,1, 9.839, 10275.631, 335.059, 52646.366 21/05/20,01:19:51,09,10,1, 11.9,1,1, 9.839, 10275.683, 335.022, 52646.321 21/05/20,01:19:51,10,10,1, 11.9,1,1, 9.839, 10275.721, 335.087, 52646.362 21/05/20,01:19:51,11,10,1, 11.9,1,1, 9.839, 10275.739, 335.014, 52646.354 21/05/20,01:19:51,12,10,1, 11.9,1,1, 9.839, 10275.812, 335.087, 52646.405 21/05/20,01:19:51,13,10,1, 11.9,1,1, 9.839, 10275.828, 335.044, 52646.389 21/05/20,01:19:51,14,10,1, 11.9,1,1, 9.839, 10275.894, 335.063, 52646.358 21/05/20,01:19:51,15,10,1, 11.9,1,1, 9.839, 10275.919, 335.033, 52646.321 21/05/20,01:19:51,16,10,1, 11.9,1,1, 9.839, 10275.978, 335.072, 52646.400 21/05/20,01:19:51,17,10,1, 11.9,1,1, 9.839, 10276.009, 335.042, 52646.366 21/05/20,01:19:51,18,10,1, 11.9,1,1, 9.839, 10276.053, 335.057, 52646.344 21/05/20,01:19:51,19,10,1, 11.9,1,1, 9.839, 10276.093, 335.021, 52646.318 21/05/20,01:19:52,00,10,1, 11.9,1,1, 9.846, 10276.086, 335.021, 52646.318 21/05/20,01:19:52,01,10,1, 11.9,1,1, 9.846, 10276.155, 335.034, 52646.383 21/05/20,01:19:52,02,10,1, 11.9,1,1, 9.846, 10276.211, 335.041, 52646.336 21/05/20,01:19:52,03,10,1, 11.9,1,1, 9.846, 10276.264, 335.026, 52646.378 21/05/20,01:19:52,04,10,1, 11.9,1,1, 9.846, 10276.288, 335.036, 52646.324 21/05/20,01:19:52,05,10,1, 11.9,1,1, 9.846, 10276.307, 335.000, 52646.330 21/05/20,01:19:52,06,10,1, 11.9,1,1, 9.846, 10276.350, 335.008, 52646.293 21/05/20,01:19:52,07,10,1, 11.9,1,1, 9.846, 10276.409, 334.982, 52646.275 21/05/20,01:19:52,08,10,1, 11.9,1,1, 9.846, 10276.472, 334.995, 52646.269 21/05/20,01:19:52,09,10,1, 11.9,1,1, 9.846, 10276.479, 334.917, 52646.252 21/05/20,01:19:52,10,10,1, 11.9,1,1, 9.846, 10276.526, 334.935, 52646.227 21/05/20,01:19:52,11,10,1, 11.9,1,1, 9.846, 10276.558, 334.894, 52646.217 21/05/20,01:19:52,12,10,1, 11.9,1,1, 9.846, 10276.618, 334.927, 52646.223 21/05/20,01:19:52,13,10,1, 11.9,1,1, 9.846, 10276.656, 334.872, 52646.201 21/05/20,01:19:52,14,10,1, 11.9,1,1, 9.846, 10276.696, 334.863, 52646.193 21/05/20,01:19:52,15,10,1, 11.9,1,1, 9.846, 10276.729, 334.796, 52646.129 21/05/20,01:19:52,16,10,1, 11.9,1,1, 9.846, 10276.766, 334.824, 52646.176 21/05/20,01:19:52,17,10,1, 11.9,1,1, 9.846, 10276.792, 334.771, 52646.153 21/05/20,01:19:52,18,10,1, 11.9,1,1, 9.846, 10276.819, 334.791, 52645.941 21/05/20,01:19:52,19,10,1, 11.9,1,1, 9.846, 10276.848, 334.738, 52646.179 21/05/20,01:19:53,00,10,1, 11.9,1,1, 9.840, 10276.846, 334.738, 52646.179 21/05/20,01:19:53,01,10,1, 11.9,1,1, 9.840, 10276.935, 334.696, 52646.066 21/05/20,01:19:53,02,10,1, 11.9,1,1, 9.840, 10276.979, 334.718, 52646.082 21/05/20,01:19:53,03,10,1, 11.9,1,1, 9.840, 10276.987, 334.663, 52646.002 21/05/20,01:19:53,04,10,1, 11.9,1,1, 9.840, 10277.033, 334.678, 52646.079 21/05/20,01:19:53,05,10,1, 11.9,1,1, 9.840, 10277.066, 334.618, 52645.958 21/05/20,01:19:53,06,10,1, 11.9,1,1, 9.840, 10277.087, 334.639, 52646.004 21/05/20,01:19:53,07,10,1, 11.9,1,1, 9.840, 10277.102, 334.612, 52645.950 21/05/20,01:19:53,08,10,1, 11.9,1,1, 9.840, 10277.150, 334.579, 52645.951 21/05/20,01:19:53,09,10,1, 11.9,1,1, 9.840, 10277.175, 334.547, 52645.929 21/05/20,01:19:53,10,10,1, 11.9,1,1, 9.840, 10277.176, 334.543, 52645.899 21/05/20,01:19:53,11,10,1, 11.9,1,1, 9.840, 10277.191, 334.531, 52645.895 21/05/20,01:19:53,12,10,1, 11.9,1,1, 9.840, 10277.215, 334.531, 52645.880 21/05/20,01:19:53,13,10,1, 11.9,1,1, 9.840, 10277.221, 334.478, 52645.788 21/05/20,01:19:53,14,10,1, 11.9,1,1, 9.840, 10277.202, 334.472, 52645.905 21/05/20,01:19:53,15,10,1, 11.9,1,1, 9.840, 10277.281, 334.435, 52645.847 21/05/20,01:19:53,16,10,1, 11.9,1,1, 9.840, 10277.312, 334.424, 52645.809 21/05/20,01:19:53,17,10,1, 11.9,1,1, 9.840, 10277.316, 334.396, 52645.776 21/05/20,01:19:53,18,10,1, 11.9,1,1, 9.840, 10277.333, 334.400, 52645.750 21/05/20,01:19:53,19,10,1, 11.9,1,1, 9.840, 10277.358, 334.347, 52645.757 21/05/20,01:19:54,00,10,1, 11.8,1,1, 9.837, 10277.355, 334.347, 52645.757 21/05/20,01:19:54,01,10,1, 11.8,1,1, 9.837, 10277.369, 334.294, 52645.790 21/05/20,01:19:54,02,10,1, 11.8,1,1, 9.837, 10277.393, 334.315, 52645.782 21/05/20,01:19:54,03,10,1, 11.8,1,1, 9.837, 10277.411, 334.260, 52645.772 21/05/20,01:19:54,04,10,1, 11.8,1,1, 9.837, 10277.397, 334.261, 52645.735 21/05/20,01:19:54,05,10,1, 11.8,1,1, 9.837, 10277.401, 334.203, 52645.732 21/05/20,01:19:54,06,10,1, 11.8,1,1, 9.837, 10277.431, 334.232, 52645.731 21/05/20,01:19:54,07,10,1, 11.8,1,1, 9.837, 10277.434, 334.188, 52645.675 21/05/20,01:19:54,08,10,1, 11.8,1,1, 9.837, 10277.461, 334.166, 52645.690 21/05/20,01:19:54,09,10,1, 11.8,1,1, 9.837, 10277.478, 334.157, 52645.641 21/05/20,01:19:54,10,10,1, 11.8,1,1, 9.837, 10277.486, 334.162, 52645.635 21/05/20,01:19:54,11,10,1, 11.8,1,1, 9.837, 10277.465, 334.146, 52645.644 21/05/20,01:19:54,12,10,1, 11.8,1,1, 9.837, 10277.505, 334.122, 52645.634 21/05/20,01:19:54,13,10,1, 11.8,1,1, 9.837, 10277.502, 334.092, 52645.596 21/05/20,01:19:54,14,10,1, 11.8,1,1, 9.837, 10277.503, 334.088, 52645.634 21/05/20,01:19:54,15,10,1, 11.8,1,1, 9.837, 10277.509, 334.090, 52645.617 21/05/20,01:19:54,16,10,1, 11.8,1,1, 9.837, 10277.512, 334.069, 52645.581 21/05/20,01:19:54,17,10,1, 11.8,1,1, 9.837, 10277.553, 334.059, 52645.611 21/05/20,01:19:54,18,10,1, 11.8,1,1, 9.837, 10277.568, 334.063, 52645.585 21/05/20,01:19:54,19,10,1, 11.8,1,1, 9.837, 10277.566, 334.053, 52645.599 21/05/20,01:19:55,00,10,1, 11.9,1,1, 9.843, 10277.563, 334.053, 52645.599 21/05/20,01:19:55,01,10,1, 11.9,1,1, 9.843, 10277.588, 334.031, 52645.574 21/05/20,01:19:55,02,10,1, 11.9,1,1, 9.843, 10277.586, 334.036, 52645.566 21/05/20,01:19:55,03,10,1, 11.9,1,1, 9.843, 10277.600, 334.036, 52645.551 21/05/20,01:19:55,04,10,1, 11.9,1,1, 9.843, 10277.630, 334.080, 52645.564 21/05/20,01:19:55,05,10,1, 11.9,1,1, 9.843, 10277.584, 334.014, 52645.509 21/05/20,01:19:55,06,10,1, 11.9,1,1, 9.843, 10277.631, 334.046, 52645.537 21/05/20,01:19:55,07,10,1, 11.9,1,1, 9.843, 10277.603, 334.050, 52645.534 21/05/20,01:19:55,08,10,1, 11.9,1,1, 9.843, 10277.639, 334.055, 52645.552 21/05/20,01:19:55,09,10,1, 11.9,1,1, 9.843, 10277.638, 334.064, 52645.539 21/05/20,01:19:55,10,10,1, 11.9,1,1, 9.843, 10277.667, 334.092, 52645.598 21/05/20,01:19:55,11,10,1, 11.9,1,1, 9.843, 10277.665, 334.113, 52645.548 21/05/20,01:19:55,12,10,1, 11.9,1,1, 9.843, 10277.696, 334.140, 52645.568 21/05/20,01:19:55,13,10,1, 11.9,1,1, 9.843, 10277.691, 334.123, 52645.566 21/05/20,01:19:55,14,10,1, 11.9,1,1, 9.843, 10277.692, 334.154, 52645.618 21/05/20,01:19:55,15,10,1, 11.9,1,1, 9.843, 10277.684, 334.156, 52645.561 21/05/20,01:19:55,16,10,1, 11.9,1,1, 9.843, 10277.692, 334.158, 52645.585 21/05/20,01:19:55,17,10,1, 11.9,1,1, 9.843, 10277.701, 334.191, 52645.591 21/05/20,01:19:55,18,10,1, 11.9,1,1, 9.843, 10277.719, 334.200, 52645.582 21/05/20,01:19:55,19,10,1, 11.9,1,1, 9.843, 10277.697, 334.219, 52645.584 21/05/20,01:19:56,00,10,1, 11.9,1,1, 9.840, 10277.689, 334.219, 52645.584 21/05/20,01:19:56,01,10,1, 11.9,1,1, 9.840, 10277.731, 334.267, 52645.620 21/05/20,01:19:56,02,10,1, 11.9,1,1, 9.840, 10277.758, 334.271, 52645.580 21/05/20,01:19:56,03,10,1, 11.9,1,1, 9.840, 10277.724, 334.298, 52645.627 21/05/20,01:19:56,04,10,1, 11.9,1,1, 9.840, 10277.741, 334.313, 52645.615 21/05/20,01:19:56,05,10,1, 11.9,1,1, 9.840, 10277.743, 334.322, 52645.660 21/05/20,01:19:56,06,10,1, 11.9,1,1, 9.840, 10277.759, 334.342, 52645.667 21/05/20,01:19:56,07,10,1, 11.9,1,1, 9.840, 10277.753, 334.330, 52645.604 21/05/20,01:19:56,08,10,1, 11.9,1,1, 9.840, 10277.790, 334.372, 52645.685 21/05/20,01:19:56,09,10,1, 11.9,1,1, 9.840, 10277.737, 334.361, 52645.657 21/05/20,01:19:56,10,10,1, 11.9,1,1, 9.840, 10277.765, 334.397, 52645.708 21/05/20,01:19:56,11,10,1, 11.9,1,1, 9.840, 10277.765, 334.356, 52645.480 21/05/20,01:19:56,12,10,1, 11.9,1,1, 9.840, 10277.751, 334.442, 52645.952 21/05/20,01:19:56,13,10,1, 11.9,1,1, 9.840, 10277.765, 334.384, 52645.599 21/05/20,01:19:56,14,10,1, 11.9,1,1, 9.840, 10277.752, 334.446, 52645.660 21/05/20,01:19:56,15,10,1, 11.9,1,1, 9.840, 10277.741, 334.410, 52645.641 21/05/20,01:19:56,16,10,1, 11.9,1,1, 9.840, 10277.769, 334.449, 52645.718 21/05/20,01:19:56,17,10,1, 11.9,1,1, 9.840, 10277.759, 334.458, 52645.741 21/05/20,01:19:56,18,10,1, 11.9,1,1, 9.840, 10277.751, 334.483, 52645.762 21/05/20,01:19:56,19,10,1, 11.9,1,1, 9.840, 10277.751, 334.451, 52645.765 21/05/20,01:19:57,00,08,1, 11.9,1,1, 9.841, 10277.747, 334.451, 52645.765 21/05/20,01:19:57,01,08,1, 11.9,1,1, 9.841, 10277.721, 334.471, 52645.814 21/05/20,01:19:57,02,08,1, 11.9,1,1, 9.841, 10277.705, 334.486, 52645.817 21/05/20,01:19:57,03,08,1, 11.9,1,1, 9.841, 10277.707, 334.462, 52645.830 21/05/20,01:19:57,04,08,1, 11.9,1,1, 9.841, 10277.677, 334.476, 52645.839 21/05/20,01:19:57,05,08,1, 11.9,1,1, 9.841, 10277.689, 334.464, 52645.831 21/05/20,01:19:57,06,08,1, 11.9,1,1, 9.841, 10277.663, 334.464, 52645.871 21/05/20,01:19:57,07,08,1, 11.9,1,1, 9.841, 10277.661, 334.457, 52645.916 21/05/20,01:19:57,08,08,1, 11.9,1,1, 9.841, 10277.663, 334.467, 52645.930 21/05/20,01:19:57,09,08,1, 11.9,1,1, 9.841, 10277.611, 334.425, 52645.938 21/05/20,01:19:57,10,08,1, 11.9,1,1, 9.841, 10277.612, 334.442, 52645.946 21/05/20,01:19:57,11,08,1, 11.9,1,1, 9.841, 10277.610, 334.422, 52645.918 21/05/20,01:19:57,12,08,1, 11.9,1,1, 9.841, 10277.613, 334.426, 52645.982 21/05/20,01:19:57,13,08,1, 11.9,1,1, 9.841, 10277.566, 334.392, 52645.973 21/05/20,01:19:57,14,08,1, 11.9,1,1, 9.841, 10277.522, 334.430, 52645.897 21/05/20,01:19:57,15,08,1, 11.9,1,1, 9.841, 10277.508, 334.369, 52646.034 21/05/20,01:19:57,16,08,1, 11.9,1,1, 9.841, 10277.528, 334.372, 52646.040 21/05/20,01:19:57,17,08,1, 11.9,1,1, 9.841, 10277.482, 334.306, 52646.031 21/05/20,01:19:57,18,08,1, 11.9,1,1, 9.841, 10277.465, 334.342, 52646.079 21/05/20,01:19:57,19,08,1, 11.9,1,1, 9.841, 10277.428, 334.343, 52646.078 21/05/20,01:19:58,00,09,1, 11.8,1,1, 9.841, 10277.421, 334.343, 52646.078 21/05/20,01:19:58,01,09,1, 11.8,1,1, 9.841, 10277.362, 334.282, 52646.124 21/05/20,01:19:58,02,09,1, 11.8,1,1, 9.841, 10277.388, 334.278, 52646.128 21/05/20,01:19:58,03,09,1, 11.8,1,1, 9.841, 10277.339, 334.265, 52646.161 21/05/20,01:19:58,04,09,1, 11.8,1,1, 9.841, 10277.336, 334.236, 52646.168 21/05/20,01:19:58,05,09,1, 11.8,1,1, 9.841, 10277.305, 334.216, 52646.204 21/05/20,01:19:58,06,09,1, 11.8,1,1, 9.841, 10277.284, 334.174, 52646.220 21/05/20,01:19:58,07,09,1, 11.8,1,1, 9.841, 10277.254, 334.171, 52646.270 21/05/20,01:19:58,08,09,1, 11.8,1,1, 9.841, 10277.217, 334.118, 52646.297 21/05/20,01:19:58,09,09,1, 11.8,1,1, 9.841, 10277.183, 334.101, 52646.293 21/05/20,01:19:58,10,09,1, 11.8,1,1, 9.841, 10277.233, 334.074, 52646.228 21/05/20,01:19:58,11,09,1, 11.8,1,1, 9.841, 10277.206, 334.066, 52646.439 21/05/20,01:19:58,12,09,1, 11.8,1,1, 9.841, 10277.153, 334.040, 52646.395 21/05/20,01:19:58,13,09,1, 11.8,1,1, 9.841, 10277.137, 334.035, 52646.401 21/05/20,01:19:58,14,09,1, 11.8,1,1, 9.841, 10277.108, 333.999, 52646.415 21/05/20,01:19:58,15,09,1, 11.8,1,1, 9.841, 10277.061, 333.952, 52646.416 21/05/20,01:19:58,16,09,1, 11.8,1,1, 9.841, 10277.052, 333.932, 52646.433 21/05/20,01:19:58,17,09,1, 11.8,1,1, 9.841, 10277.032, 333.869, 52646.435 21/05/20,01:19:58,18,09,1, 11.8,1,1, 9.841, 10276.999, 333.876, 52646.509 21/05/20,01:19:58,19,09,1, 11.8,1,1, 9.841, 10277.013, 333.791, 52646.447 21/05/20,01:19:59,00,08,1, 11.9,1,1, 9.836, 10277.013, 333.791, 52646.447 21/05/20,01:19:59,01,08,1, 11.9,1,1, 9.836, 10276.963, 333.743, 52646.465 21/05/20,01:19:59,02,08,1, 11.9,1,1, 9.836, 10276.954, 333.745, 52646.518 21/05/20,01:19:59,03,08,1, 11.9,1,1, 9.836, 10276.932, 333.687, 52646.561 21/05/20,01:19:59,04,08,1, 11.9,1,1, 9.836, 10276.927, 333.667, 52646.559 21/05/20,01:19:59,05,08,1, 11.9,1,1, 9.836, 10276.886, 333.629, 52646.584 21/05/20,01:19:59,06,08,1, 11.9,1,1, 9.836, 10276.903, 333.607, 52646.585 21/05/20,01:19:59,07,08,1, 11.9,1,1, 9.836, 10276.876, 333.549, 52646.624 21/05/20,01:19:59,08,08,1, 11.9,1,1, 9.836, 10276.852, 333.498, 52646.621 21/05/20,01:19:59,09,08,1, 11.9,1,1, 9.836, 10276.864, 333.485, 52646.639 21/05/20,01:19:59,10,08,1, 11.9,1,1, 9.836, 10276.846, 333.448, 52646.640 21/05/20,01:19:59,11,08,1, 11.9,1,1, 9.836, 10276.855, 333.400, 52646.674 21/05/20,01:19:59,12,08,1, 11.9,1,1, 9.836, 10276.842, 333.369, 52646.636 21/05/20,01:19:59,13,08,1, 11.9,1,1, 9.836, 10276.822, 333.333, 52646.666 21/05/20,01:19:59,14,08,1, 11.9,1,1, 9.836, 10276.837, 333.290, 52646.670 21/05/20,01:19:59,15,08,1, 11.9,1,1, 9.836, 10276.828, 333.233, 52646.702 21/05/20,01:19:59,16,08,1, 11.9,1,1, 9.836, 10276.801, 333.218, 52646.686 21/05/20,01:19:59,17,08,1, 11.9,1,1, 9.836, 10276.810, 333.150, 52646.748 21/05/20,01:19:59,18,08,1, 11.9,1,1, 9.836, 10276.825, 333.140, 52646.723 21/05/20,01:19:59,19,08,1, 11.9,1,1, 9.836, 10276.825, 333.077, 52646.730 21/05/20,01:20:00,00,08,1, 11.9,1,1, 9.841, 10276.821, 333.077, 52646.730 21/05/20,01:20:00,01,08,1, 11.9,1,1, 9.841, 10276.822, 332.984, 52646.765 21/05/20,01:20:00,02,08,1, 11.9,1,1, 9.841, 10276.825, 332.945, 52646.719 21/05/20,01:20:00,03,08,1, 11.9,1,1, 9.841, 10276.838, 332.877, 52646.757 21/05/20,01:20:00,04,08,1, 11.9,1,1, 9.841, 10276.872, 332.877, 52646.739 21/05/20,01:20:00,05,08,1, 11.9,1,1, 9.841, 10276.860, 332.776, 52646.753 21/05/20,01:20:00,06,08,1, 11.9,1,1, 9.841, 10276.894, 332.758, 52646.743 21/05/20,01:20:00,07,08,1, 11.9,1,1, 9.841, 10276.908, 332.660, 52646.672 21/05/20,01:20:00,08,08,1, 11.9,1,1, 9.841, 10276.934, 332.644, 52646.689 21/05/20,01:20:00,09,08,1, 11.9,1,1, 9.841, 10276.922, 332.560, 52646.647 21/05/20,01:20:00,10,08,1, 11.9,1,1, 9.841, 10276.955, 332.525, 52646.670 21/05/20,01:20:00,11,08,1, 11.9,1,1, 9.841, 10276.956, 332.466, 52646.665 21/05/20,01:20:00,12,08,1, 11.9,1,1, 9.841, 10276.984, 332.394, 52646.678 21/05/20,01:20:00,13,08,1, 11.9,1,1, 9.841, 10277.001, 332.336, 52646.621 21/05/20,01:20:00,14,08,1, 11.9,1,1, 9.841, 10277.049, 332.293, 52646.644 21/05/20,01:20:00,15,08,1, 11.9,1,1, 9.841, 10277.050, 332.262, 52646.661 21/05/20,01:20:00,16,08,1, 11.9,1,1, 9.841, 10277.067, 332.191, 52646.629 21/05/20,01:20:00,17,08,1, 11.9,1,1, 9.841, 10277.074, 332.151, 52646.621 21/05/20,01:20:00,18,08,1, 11.9,1,1, 9.841, 10277.121, 332.097, 52646.584 21/05/20,01:20:00,19,08,1, 11.9,1,1, 9.841, 10277.123, 332.053, 52646.593 21/05/20,01:20:01,00,08,1, 11.9,1,1, 9.838, 10277.121, 332.053, 52646.593 21/05/20,01:20:01,01,08,1, 11.9,1,1, 9.838, 10277.211, 331.954, 52646.595 21/05/20,01:20:01,02,08,1, 11.9,1,1, 9.838, 10277.231, 331.892, 52646.556 21/05/20,01:20:01,03,08,1, 11.9,1,1, 9.838, 10277.273, 331.857, 52646.550 21/05/20,01:20:01,04,08,1, 11.9,1,1, 9.838, 10277.316, 331.790, 52646.541 21/05/20,01:20:01,05,08,1, 11.9,1,1, 9.838, 10277.364, 331.763, 52646.592 21/05/20,01:20:01,06,08,1, 11.9,1,1, 9.838, 10277.388, 331.716, 52646.540 21/05/20,01:20:01,07,08,1, 11.9,1,1, 9.838, 10277.432, 331.661, 52646.514 21/05/20,01:20:01,08,08,1, 11.9,1,1, 9.838, 10277.458, 331.612, 52646.512 21/05/20,01:20:01,09,08,1, 11.9,1,1, 9.838, 10277.508, 331.576, 52646.509 21/05/20,01:20:01,10,08,1, 11.9,1,1, 9.838, 10277.530, 331.549, 52646.480 21/05/20,01:20:01,11,08,1, 11.9,1,1, 9.838, 10277.559, 331.462, 52646.502 21/05/20,01:20:01,12,08,1, 11.9,1,1, 9.838, 10277.588, 331.442, 52646.479 21/05/20,01:20:01,13,08,1, 11.9,1,1, 9.838, 10277.634, 331.377, 52646.453 21/05/20,01:20:01,14,08,1, 11.9,1,1, 9.838, 10277.705, 331.330, 52646.433 21/05/20,01:20:01,15,08,1, 11.9,1,1, 9.838, 10277.709, 331.300, 52646.428 21/05/20,01:20:01,16,08,1, 11.9,1,1, 9.838, 10277.771, 331.274, 52646.435 21/05/20,01:20:01,17,08,1, 11.9,1,1, 9.838, 10277.789, 331.209, 52646.389 21/05/20,01:20:01,18,08,1, 11.9,1,1, 9.838, 10277.840, 331.152, 52646.407 21/05/20,01:20:01,19,08,1, 11.9,1,1, 9.838, 10277.881, 331.138, 52646.370 21/05/20,01:20:02,00,08,1, 11.9,1,1, 9.839, 10277.880, 331.138, 52646.370 21/05/20,01:20:02,01,08,1, 11.9,1,1, 9.839, 10277.968, 331.058, 52646.405 21/05/20,01:20:02,02,08,1, 11.9,1,1, 9.839, 10278.018, 330.995, 52646.343 21/05/20,01:20:02,03,08,1, 11.9,1,1, 9.839, 10278.067, 330.985, 52646.306 21/05/20,01:20:02,04,08,1, 11.9,1,1, 9.839, 10278.121, 330.901, 52646.297 21/05/20,01:20:02,05,08,1, 11.9,1,1, 9.839, 10278.152, 330.893, 52646.296 21/05/20,01:20:02,06,08,1, 11.9,1,1, 9.839, 10278.208, 330.820, 52646.058 21/05/20,01:20:02,07,08,1, 11.9,1,1, 9.839, 10278.252, 330.801, 52646.098 21/05/20,01:20:02,08,08,1, 11.9,1,1, 9.839, 10278.307, 330.762, 52646.272 21/05/20,01:20:02,09,08,1, 11.9,1,1, 9.839, 10278.353, 330.711, 52646.226 21/05/20,01:20:02,10,08,1, 11.9,1,1, 9.839, 10278.407, 330.677, 52646.234 21/05/20,01:20:02,11,08,1, 11.9,1,1, 9.839, 10278.442, 330.637, 52646.248 21/05/20,01:20:02,12,08,1, 11.9,1,1, 9.839, 10278.478, 330.623, 52646.242 21/05/20,01:20:02,13,08,1, 11.9,1,1, 9.839, 10278.513, 330.569, 52646.241 21/05/20,01:20:02,14,08,1, 11.9,1,1, 9.839, 10278.552, 330.540, 52646.237 21/05/20,01:20:02,15,08,1, 11.9,1,1, 9.839, 10278.578, 330.486, 52646.205 21/05/20,01:20:02,16,08,1, 11.9,1,1, 9.839, 10278.646, 330.468, 52646.216 21/05/20,01:20:02,17,08,1, 11.9,1,1, 9.839, 10278.659, 330.417, 52646.154 21/05/20,01:20:02,18,08,1, 11.9,1,1, 9.839, 10278.689, 330.381, 52646.170 21/05/20,01:20:02,19,08,1, 11.9,1,1, 9.839, 10278.732, 330.329, 52646.126 21/05/20,01:20:03,00,08,1, 11.8,1,1, 9.841, 10278.732, 330.329, 52646.126 21/05/20,01:20:03,01,08,1, 11.8,1,1, 9.841, 10278.804, 330.270, 52646.126 21/05/20,01:20:03,02,08,1, 11.8,1,1, 9.841, 10278.856, 330.234, 52646.074 21/05/20,01:20:03,03,08,1, 11.8,1,1, 9.841, 10278.897, 330.209, 52646.053 21/05/20,01:20:03,04,08,1, 11.8,1,1, 9.841, 10278.935, 330.161, 52646.086 21/05/20,01:20:03,05,08,1, 11.8,1,1, 9.841, 10278.943, 330.139, 52646.033 21/05/20,01:20:03,06,08,1, 11.8,1,1, 9.841, 10279.000, 330.067, 52646.055 21/05/20,01:20:03,07,08,1, 11.8,1,1, 9.841, 10279.021, 330.078, 52646.048 21/05/20,01:20:03,08,08,1, 11.8,1,1, 9.841, 10279.053, 330.023, 52646.029 21/05/20,01:20:03,09,08,1, 11.8,1,1, 9.841, 10279.095, 330.007, 52646.011 21/05/20,01:20:03,10,08,1, 11.8,1,1, 9.841, 10279.144, 329.935, 52646.028 21/05/20,01:20:03,11,08,1, 11.8,1,1, 9.841, 10279.145, 329.931, 52645.979 21/05/20,01:20:03,12,08,1, 11.8,1,1, 9.841, 10279.185, 329.873, 52645.952 21/05/20,01:20:03,13,08,1, 11.8,1,1, 9.841, 10279.203, 329.815, 52645.950 21/05/20,01:20:03,14,08,1, 11.8,1,1, 9.841, 10279.233, 329.757, 52645.912 21/05/20,01:20:03,15,08,1, 11.8,1,1, 9.841, 10279.251, 329.752, 52645.900 21/05/20,01:20:03,16,08,1, 11.8,1,1, 9.841, 10279.278, 329.690, 52645.885 21/05/20,01:20:03,17,08,1, 11.8,1,1, 9.841, 10279.290, 329.650, 52645.879 21/05/20,01:20:03,18,08,1, 11.8,1,1, 9.841, 10279.310, 329.624, 52645.815 21/05/20,01:20:03,19,08,1, 11.8,1,1, 9.841, 10279.318, 329.575, 52645.826 21/05/20,01:20:04,00,08,1, 11.9,1,1, 9.842, 10279.316, 329.575, 52645.826 21/05/20,01:20:04,01,08,1, 11.9,1,1, 9.842, 10279.375, 329.477, 52645.803 21/05/20,01:20:04,02,08,1, 11.9,1,1, 9.842, 10279.368, 329.429, 52645.807 21/05/20,01:20:04,03,08,1, 11.9,1,1, 9.842, 10279.371, 329.383, 52645.791 21/05/20,01:20:04,04,08,1, 11.9,1,1, 9.842, 10279.388, 329.361, 52645.784 21/05/20,01:20:04,05,08,1, 11.9,1,1, 9.842, 10279.384, 329.293, 52645.734 21/05/20,01:20:04,06,08,1, 11.9,1,1, 9.842, 10279.411, 329.267, 52645.722 21/05/20,01:20:04,07,08,1, 11.9,1,1, 9.842, 10279.412, 329.219, 52645.722 21/05/20,01:20:04,08,08,1, 11.9,1,1, 9.842, 10279.426, 329.156, 52645.723 21/05/20,01:20:04,09,08,1, 11.9,1,1, 9.842, 10279.427, 329.135, 52645.702 21/05/20,01:20:04,10,08,1, 11.9,1,1, 9.842, 10279.422, 329.084, 52645.642 21/05/20,01:20:04,11,08,1, 11.9,1,1, 9.842, 10279.412, 329.059, 52645.784 21/05/20,01:20:04,12,08,1, 11.9,1,1, 9.842, 10279.448, 328.961, 52645.640 21/05/20,01:20:04,13,08,1, 11.9,1,1, 9.842, 10279.423, 328.961, 52645.727 21/05/20,01:20:04,14,08,1, 11.9,1,1, 9.842, 10279.443, 328.881, 52645.615 21/05/20,01:20:04,15,08,1, 11.9,1,1, 9.842, 10279.457, 328.863, 52645.635 21/05/20,01:20:04,16,08,1, 11.9,1,1, 9.842, 10279.464, 328.805, 52645.629 21/05/20,01:20:04,17,08,1, 11.9,1,1, 9.842, 10279.426, 328.775, 52645.587 21/05/20,01:20:04,18,08,1, 11.9,1,1, 9.842, 10279.425, 328.740, 52645.620 21/05/20,01:20:04,19,08,1, 11.9,1,1, 9.842, 10279.441, 328.677, 52645.602 21/05/20,01:20:05,00,08,1, 11.9,1,1, 9.838, 10279.433, 328.677, 52645.602 21/05/20,01:20:05,01,08,1, 11.9,1,1, 9.838, 10279.379, 328.613, 52645.587 21/05/20,01:20:05,02,08,1, 11.9,1,1, 9.838, 10279.386, 328.592, 52645.563 21/05/20,01:20:05,03,08,1, 11.9,1,1, 9.838, 10279.343, 328.520, 52645.536 21/05/20,01:20:05,04,08,1, 11.9,1,1, 9.838, 10279.363, 328.521, 52645.563 21/05/20,01:20:05,05,08,1, 11.9,1,1, 9.838, 10279.343, 328.438, 52645.492 21/05/20,01:20:05,06,08,1, 11.9,1,1, 9.838, 10279.324, 328.433, 52645.527 21/05/20,01:20:05,07,08,1, 11.9,1,1, 9.838, 10279.308, 328.373, 52645.505 21/05/20,01:20:05,08,08,1, 11.9,1,1, 9.838, 10279.295, 328.338, 52645.517 21/05/20,01:20:05,09,08,1, 11.9,1,1, 9.838, 10279.263, 328.309, 52645.506 21/05/20,01:20:05,10,08,1, 11.9,1,1, 9.838, 10279.238, 328.275, 52645.485 21/05/20,01:20:05,11,08,1, 11.9,1,1, 9.838, 10279.233, 328.243, 52645.430 21/05/20,01:20:05,12,08,1, 11.9,1,1, 9.838, 10279.196, 328.225, 52645.468 21/05/20,01:20:05,13,08,1, 11.9,1,1, 9.838, 10279.148, 328.187, 52645.448 21/05/20,01:20:05,14,08,1, 11.9,1,1, 9.838, 10279.150, 328.151, 52645.412 21/05/20,01:20:05,15,08,1, 11.9,1,1, 9.838, 10279.133, 328.137, 52645.427 21/05/20,01:20:05,16,08,1, 11.9,1,1, 9.838, 10279.084, 328.116, 52645.432 21/05/20,01:20:05,17,08,1, 11.9,1,1, 9.838, 10279.048, 328.083, 52645.455 21/05/20,01:20:05,18,08,1, 11.9,1,1, 9.838, 10279.042, 328.050, 52645.439 21/05/20,01:20:05,19,08,1, 11.9,1,1, 9.838, 10279.013, 328.047, 52645.426 21/05/20,01:20:06,00,08,1, 11.8,1,1, 9.839, 10279.007, 328.047, 52645.426 21/05/20,01:20:06,01,08,1, 11.8,1,1, 9.839, 10278.956, 327.964, 52645.435 21/05/20,01:20:06,02,08,1, 11.8,1,1, 9.839, 10278.924, 327.955, 52645.365 21/05/20,01:20:06,03,08,1, 11.8,1,1, 9.839, 10278.871, 327.955, 52645.465 21/05/20,01:20:06,04,08,1, 11.8,1,1, 9.839, 10278.863, 327.917, 52645.457 21/05/20,01:20:06,05,08,1, 11.8,1,1, 9.839, 10278.840, 327.854, 52645.312 21/05/20,01:20:06,06,08,1, 11.8,1,1, 9.839, 10278.803, 327.870, 52645.386 21/05/20,01:20:06,07,08,1, 11.8,1,1, 9.839, 10278.743, 327.827, 52645.369 21/05/20,01:20:06,08,08,1, 11.8,1,1, 9.839, 10278.739, 327.800, 52645.385 21/05/20,01:20:06,09,08,1, 11.8,1,1, 9.839, 10278.684, 327.774, 52645.323 21/05/20,01:20:06,10,08,1, 11.8,1,1, 9.839, 10278.667, 327.759, 52645.358 21/05/20,01:20:06,11,08,1, 11.8,1,1, 9.839, 10278.589, 327.704, 52645.305 21/05/20,01:20:06,12,08,1, 11.8,1,1, 9.839, 10278.596, 327.711, 52645.301 21/05/20,01:20:06,13,08,1, 11.8,1,1, 9.839, 10278.553, 327.673, 52645.292 21/05/20,01:20:06,14,08,1, 11.8,1,1, 9.839, 10278.509, 327.655, 52645.278 21/05/20,01:20:06,15,08,1, 11.8,1,1, 9.839, 10278.459, 327.623, 52645.232 21/05/20,01:20:06,16,08,1, 11.8,1,1, 9.839, 10278.443, 327.608, 52645.243 21/05/20,01:20:06,17,08,1, 11.8,1,1, 9.839, 10278.411, 327.602, 52645.240 21/05/20,01:20:06,18,08,1, 11.8,1,1, 9.839, 10278.364, 327.567, 52645.231 21/05/20,01:20:06,19,08,1, 11.8,1,1, 9.839, 10278.359, 327.545, 52645.222 21/05/20,01:20:07,00,08,1, 11.8,1,1, 9.840, 10278.356, 327.545, 52645.222 21/05/20,01:20:07,01,08,1, 11.8,1,1, 9.840, 10278.268, 327.536, 52645.154 21/05/20,01:20:07,02,08,1, 11.8,1,1, 9.840, 10278.254, 327.476, 52645.145 21/05/20,01:20:07,03,08,1, 11.8,1,1, 9.840, 10278.208, 327.472, 52645.109 21/05/20,01:20:07,04,08,1, 11.8,1,1, 9.840, 10278.174, 327.456, 52645.125 21/05/20,01:20:07,05,08,1, 11.8,1,1, 9.840, 10278.167, 327.425, 52645.090 21/05/20,01:20:07,06,08,1, 11.8,1,1, 9.840, 10278.121, 327.436, 52645.069 21/05/20,01:20:07,07,08,1, 11.8,1,1, 9.840, 10278.088, 327.395, 52645.032 21/05/20,01:20:07,08,08,1, 11.8,1,1, 9.840, 10278.057, 327.403, 52645.023 21/05/20,01:20:07,09,08,1, 11.8,1,1, 9.840, 10278.036, 327.384, 52644.981 21/05/20,01:20:07,10,08,1, 11.8,1,1, 9.840, 10278.021, 327.373, 52644.974 21/05/20,01:20:07,11,08,1, 11.8,1,1, 9.840, 10277.967, 327.342, 52644.961 21/05/20,01:20:07,12,08,1, 11.8,1,1, 9.840, 10277.948, 327.363, 52644.967 21/05/20,01:20:07,13,08,1, 11.8,1,1, 9.840, 10277.908, 327.371, 52644.871 21/05/20,01:20:07,14,08,1, 11.8,1,1, 9.840, 10277.898, 327.368, 52644.930 21/05/20,01:20:07,15,08,1, 11.8,1,1, 9.840, 10277.843, 327.336, 52644.845 21/05/20,01:20:07,16,08,1, 11.8,1,1, 9.840, 10277.860, 327.359, 52644.879 21/05/20,01:20:07,17,08,1, 11.8,1,1, 9.840, 10277.802, 327.351, 52644.811 21/05/20,01:20:07,18,08,1, 11.8,1,1, 9.840, 10277.803, 327.376, 52644.847 21/05/20,01:20:07,19,08,1, 11.8,1,1, 9.840, 10277.765, 327.378, 52644.810 21/05/20,01:20:08,00,08,1, 11.9,1,1, 9.841, 10277.764, 327.378, 52644.810 21/05/20,01:20:08,01,08,1, 11.9,1,1, 9.841, 10277.751, 327.385, 52644.775 21/05/20,01:20:08,02,08,1, 11.9,1,1, 9.841, 10277.714, 327.372, 52644.687 21/05/20,01:20:08,03,08,1, 11.9,1,1, 9.841, 10277.708, 327.423, 52644.739 21/05/20,01:20:08,04,08,1, 11.9,1,1, 9.841, 10277.699, 327.397, 52644.668 21/05/20,01:20:08,05,08,1, 11.9,1,1, 9.841, 10277.692, 327.426, 52644.644 21/05/20,01:20:08,06,08,1, 11.9,1,1, 9.841, 10277.668, 327.444, 52644.621 21/05/20,01:20:08,07,08,1, 11.9,1,1, 9.841, 10277.658, 327.488, 52644.599 21/05/20,01:20:08,08,08,1, 11.9,1,1, 9.841, 10277.674, 327.480, 52644.634 21/05/20,01:20:08,09,08,1, 11.9,1,1, 9.841, 10277.643, 327.506, 52644.563 21/05/20,01:20:08,10,08,1, 11.9,1,1, 9.841, 10277.628, 327.527, 52644.596 21/05/20,01:20:08,11,08,1, 11.9,1,1, 9.841, 10277.624, 327.530, 52644.542 21/05/20,01:20:08,12,08,1, 11.9,1,1, 9.841, 10277.620, 327.582, 52644.556 21/05/20,01:20:08,13,08,1, 11.9,1,1, 9.841, 10277.625, 327.580, 52644.492 21/05/20,01:20:08,14,08,1, 11.9,1,1, 9.841, 10277.632, 327.627, 52644.505 21/05/20,01:20:08,15,08,1, 11.9,1,1, 9.841, 10277.604, 327.640, 52644.442 21/05/20,01:20:08,16,08,1, 11.9,1,1, 9.841, 10277.641, 327.670, 52644.475 21/05/20,01:20:08,17,08,1, 11.9,1,1, 9.841, 10277.624, 327.670, 52644.418 21/05/20,01:20:08,18,08,1, 11.9,1,1, 9.841, 10277.636, 327.719, 52644.448 21/05/20,01:20:08,19,08,1, 11.9,1,1, 9.841, 10277.650, 327.719, 52644.393 21/05/20,01:20:09,00,08,1, 11.9,1,1, 9.837, 10277.647, 327.719, 52644.393 21/05/20,01:20:09,01,08,1, 11.9,1,1, 9.837, 10277.651, 327.778, 52644.359 21/05/20,01:20:09,02,08,1, 11.9,1,1, 9.837, 10277.671, 327.812, 52644.371 21/05/20,01:20:09,03,08,1, 11.9,1,1, 9.837, 10277.680, 327.841, 52644.324 21/05/20,01:20:09,04,08,1, 11.9,1,1, 9.837, 10277.697, 327.847, 52644.283 21/05/20,01:20:09,05,08,1, 11.9,1,1, 9.837, 10277.711, 327.886, 52644.256 21/05/20,01:20:09,06,08,1, 11.9,1,1, 9.837, 10277.710, 327.923, 52644.240 21/05/20,01:20:09,07,08,1, 11.9,1,1, 9.837, 10277.731, 327.912, 52644.237 21/05/20,01:20:09,08,08,1, 11.9,1,1, 9.837, 10277.758, 327.975, 52644.206 21/05/20,01:20:09,09,08,1, 11.9,1,1, 9.837, 10277.776, 327.995, 52644.215 21/05/20,01:20:09,10,08,1, 11.9,1,1, 9.837, 10277.784, 328.022, 52644.166 21/05/20,01:20:09,11,08,1, 11.9,1,1, 9.837, 10277.803, 328.042, 52644.126 21/05/20,01:20:09,12,08,1, 11.9,1,1, 9.837, 10277.834, 328.072, 52644.154 21/05/20,01:20:09,13,08,1, 11.9,1,1, 9.837, 10277.828, 328.066, 52644.098 21/05/20,01:20:09,14,08,1, 11.9,1,1, 9.837, 10277.860, 328.136, 52644.123 21/05/20,01:20:09,15,08,1, 11.9,1,1, 9.837, 10277.865, 328.101, 52644.103 21/05/20,01:20:09,16,08,1, 11.9,1,1, 9.837, 10277.913, 328.151, 52644.068 21/05/20,01:20:09,17,08,1, 11.9,1,1, 9.837, 10277.914, 328.143, 52644.038 21/05/20,01:20:09,18,08,1, 11.9,1,1, 9.837, 10277.952, 328.231, 52644.040 21/05/20,01:20:09,19,08,1, 11.9,1,1, 9.837, 10277.976, 328.195, 52643.997 21/05/20,01:20:10,00,08,1, 11.9,1,1, 9.837, 10277.972, 328.195, 52643.997 21/05/20,01:20:10,01,08,1, 11.9,1,1, 9.837, 10277.997, 328.211, 52644.002 21/05/20,01:20:10,02,08,1, 11.9,1,1, 9.837, 10278.045, 328.247, 52643.941 21/05/20,01:20:10,03,08,1, 11.9,1,1, 9.837, 10278.087, 328.253, 52643.990 21/05/20,01:20:10,04,08,1, 11.9,1,1, 9.837, 10278.102, 328.260, 52643.944 21/05/20,01:20:10,05,08,1, 11.9,1,1, 9.837, 10278.127, 328.254, 52643.877 21/05/20,01:20:10,06,08,1, 11.9,1,1, 9.837, 10278.141, 328.264, 52643.946 21/05/20,01:20:10,07,08,1, 11.9,1,1, 9.837, 10278.164, 328.262, 52643.929 21/05/20,01:20:10,08,08,1, 11.9,1,1, 9.837, 10278.183, 328.280, 52643.919 21/05/20,01:20:10,09,08,1, 11.9,1,1, 9.837, 10278.209, 328.275, 52643.901 21/05/20,01:20:10,10,08,1, 11.9,1,1, 9.837, 10278.264, 328.293, 52643.940 21/05/20,01:20:10,11,08,1, 11.9,1,1, 9.837, 10278.245, 328.283, 52643.897 21/05/20,01:20:10,12,08,1, 11.9,1,1, 9.837, 10278.265, 328.299, 52643.920 21/05/20,01:20:10,13,08,1, 11.9,1,1, 9.837, 10278.286, 328.282, 52643.882 21/05/20,01:20:10,14,08,1, 11.9,1,1, 9.837, 10278.308, 328.295, 52643.872 21/05/20,01:20:10,15,08,1, 11.9,1,1, 9.837, 10278.327, 328.268, 52643.884 21/05/20,01:20:10,16,08,1, 11.9,1,1, 9.837, 10278.324, 328.290, 52643.891 21/05/20,01:20:10,17,08,1, 11.9,1,1, 9.837, 10278.329, 328.226, 52643.857 21/05/20,01:20:10,18,08,1, 11.9,1,1, 9.837, 10278.360, 328.304, 52643.890 21/05/20,01:20:10,19,08,1, 11.9,1,1, 9.837, 10278.352, 328.243, 52643.874 21/05/20,01:20:11,00,08,1, 11.9,1,1, 9.839, 10278.348, 328.243, 52643.874 21/05/20,01:20:11,01,08,1, 11.9,1,1, 9.839, 10278.383, 328.205, 52643.861 21/05/20,01:20:11,02,08,1, 11.9,1,1, 9.839, 10278.401, 328.219, 52643.886 21/05/20,01:20:11,03,08,1, 11.9,1,1, 9.839, 10278.394, 328.187, 52643.880 21/05/20,01:20:11,04,08,1, 11.9,1,1, 9.839, 10278.411, 328.207, 52643.910 21/05/20,01:20:11,05,08,1, 11.9,1,1, 9.839, 10278.412, 328.191, 52643.910 21/05/20,01:20:11,06,08,1, 11.9,1,1, 9.839, 10278.448, 328.156, 52643.883 21/05/20,01:20:11,07,08,1, 11.9,1,1, 9.839, 10278.428, 328.158, 52643.912 21/05/20,01:20:11,08,08,1, 11.9,1,1, 9.839, 10278.450, 328.163, 52643.904 21/05/20,01:20:11,09,08,1, 11.9,1,1, 9.839, 10278.458, 328.138, 52643.905 21/05/20,01:20:11,10,08,1, 11.9,1,1, 9.839, 10278.477, 328.123, 52643.897 21/05/20,01:20:11,11,08,1, 11.9,1,1, 9.839, 10278.502, 328.078, 52643.899 21/05/20,01:20:11,12,08,1, 11.9,1,1, 9.839, 10278.494, 328.093, 52643.917 21/05/20,01:20:11,13,08,1, 11.9,1,1, 9.839, 10278.488, 328.074, 52643.918 21/05/20,01:20:11,14,08,1, 11.9,1,1, 9.839, 10278.503, 328.080, 52643.924 21/05/20,01:20:11,15,08,1, 11.9,1,1, 9.839, 10278.525, 328.037, 52643.924 21/05/20,01:20:11,16,08,1, 11.9,1,1, 9.839, 10278.526, 328.034, 52643.844 21/05/20,01:20:11,17,08,1, 11.9,1,1, 9.839, 10278.530, 328.014, 52643.995 21/05/20,01:20:11,18,08,1, 11.9,1,1, 9.839, 10278.550, 328.020, 52643.961 21/05/20,01:20:11,19,08,1, 11.9,1,1, 9.839, 10278.554, 327.981, 52643.943 21/05/20,01:20:12,00,08,1, 11.9,1,1, 9.836, 10278.548, 327.981, 52643.943 21/05/20,01:20:12,01,08,1, 11.9,1,1, 9.836, 10278.557, 327.967, 52643.955 21/05/20,01:20:12,02,08,1, 11.9,1,1, 9.836, 10278.578, 327.975, 52643.998 21/05/20,01:20:12,03,08,1, 11.9,1,1, 9.836, 10278.584, 327.913, 52643.987 21/05/20,01:20:12,04,08,1, 11.9,1,1, 9.836, 10278.610, 327.945, 52644.032 21/05/20,01:20:12,05,08,1, 11.9,1,1, 9.836, 10278.617, 327.920, 52643.988 21/05/20,01:20:12,06,08,1, 11.9,1,1, 9.836, 10278.631, 327.917, 52644.047 21/05/20,01:20:12,07,08,1, 11.9,1,1, 9.836, 10278.632, 327.903, 52643.989 21/05/20,01:20:12,08,08,1, 11.9,1,1, 9.836, 10278.619, 327.888, 52644.031 21/05/20,01:20:12,09,08,1, 11.9,1,1, 9.836, 10278.663, 327.905, 52644.057 21/05/20,01:20:12,10,08,1, 11.9,1,1, 9.836, 10278.644, 327.867, 52644.067 21/05/20,01:20:12,11,08,1, 11.9,1,1, 9.836, 10278.665, 327.898, 52644.049 21/05/20,01:20:12,12,08,1, 11.9,1,1, 9.836, 10278.641, 327.876, 52644.073 21/05/20,01:20:12,13,08,1, 11.9,1,1, 9.836, 10278.621, 327.880, 52644.085 21/05/20,01:20:12,14,08,1, 11.9,1,1, 9.836, 10278.662, 327.864, 52644.111 21/05/20,01:20:12,15,08,1, 11.9,1,1, 9.836, 10278.665, 327.884, 52644.099 21/05/20,01:20:12,16,08,1, 11.9,1,1, 9.836, 10278.690, 327.861, 52644.090 21/05/20,01:20:12,17,08,1, 11.9,1,1, 9.836, 10278.700, 327.864, 52644.096 21/05/20,01:20:12,18,08,1, 11.9,1,1, 9.836, 10278.681, 327.891, 52644.090 21/05/20,01:20:12,19,08,1, 11.9,1,1, 9.836, 10278.706, 327.852, 52644.151 21/05/20,01:20:13,00,08,1, 11.9,1,1, 9.838, 10278.698, 327.852, 52644.151 21/05/20,01:20:13,01,08,1, 11.9,1,1, 9.838, 10278.707, 327.874, 52644.156 21/05/20,01:20:13,02,08,1, 11.9,1,1, 9.838, 10278.711, 327.908, 52644.182 21/05/20,01:20:13,03,08,1, 11.9,1,1, 9.838, 10278.713, 327.887, 52644.161 21/05/20,01:20:13,04,08,1, 11.9,1,1, 9.838, 10278.725, 327.913, 52644.181 21/05/20,01:20:13,05,08,1, 11.9,1,1, 9.838, 10278.703, 327.921, 52644.186 21/05/20,01:20:13,06,08,1, 11.9,1,1, 9.838, 10278.693, 327.952, 52644.132 21/05/20,01:20:13,07,08,1, 11.9,1,1, 9.838, 10278.696, 327.959, 52644.175 21/05/20,01:20:13,08,08,1, 11.9,1,1, 9.838, 10278.708, 327.941, 52644.152 21/05/20,01:20:13,09,08,1, 11.9,1,1, 9.838, 10278.712, 327.976, 52644.212 21/05/20,01:20:13,10,08,1, 11.9,1,1, 9.838, 10278.748, 327.968, 52644.208 21/05/20,01:20:13,11,08,1, 11.9,1,1, 9.838, 10278.744, 328.024, 52644.201 21/05/20,01:20:13,12,08,1, 11.9,1,1, 9.838, 10278.738, 327.996, 52644.217 21/05/20,01:20:13,13,08,1, 11.9,1,1, 9.838, 10278.742, 328.027, 52644.240 21/05/20,01:20:13,14,08,1, 11.9,1,1, 9.838, 10278.703, 328.011, 52644.228 21/05/20,01:20:13,15,08,1, 11.9,1,1, 9.838, 10278.737, 328.057, 52644.267 21/05/20,01:20:13,16,08,1, 11.9,1,1, 9.838, 10278.731, 328.037, 52644.244 21/05/20,01:20:13,17,08,1, 11.9,1,1, 9.838, 10278.753, 328.092, 52644.287 21/05/20,01:20:13,18,08,1, 11.9,1,1, 9.838, 10278.764, 328.080, 52644.255 21/05/20,01:20:13,19,08,1, 11.9,1,1, 9.838, 10278.753, 328.095, 52644.310 21/05/20,01:20:14,00,08,1, 11.9,1,1, 9.836, 10278.748, 328.095, 52644.310 21/05/20,01:20:14,01,08,1, 11.9,1,1, 9.836, 10278.765, 328.146, 52644.284 21/05/20,01:20:14,02,08,1, 11.9,1,1, 9.836, 10278.761, 328.151, 52644.299 21/05/20,01:20:14,03,08,1, 11.9,1,1, 9.836, 10278.766, 328.167, 52644.292 21/05/20,01:20:14,04,08,1, 11.9,1,1, 9.836, 10278.798, 328.171, 52644.325 21/05/20,01:20:14,05,08,1, 11.9,1,1, 9.836, 10278.765, 328.170, 52644.301 21/05/20,01:20:14,06,08,1, 11.9,1,1, 9.836, 10278.802, 328.209, 52644.318 21/05/20,01:20:14,07,08,1, 11.9,1,1, 9.836, 10278.773, 328.209, 52644.343 21/05/20,01:20:14,08,08,1, 11.9,1,1, 9.836, 10278.786, 328.251, 52644.341 21/05/20,01:20:14,09,08,1, 11.9,1,1, 9.836, 10278.792, 328.251, 52644.348 21/05/20,01:20:14,10,08,1, 11.9,1,1, 9.836, 10278.786, 328.240, 52644.357 21/05/20,01:20:14,11,08,1, 11.9,1,1, 9.836, 10278.793, 328.287, 52644.395 21/05/20,01:20:14,12,08,1, 11.9,1,1, 9.836, 10278.809, 328.267, 52644.357 21/05/20,01:20:14,13,08,1, 11.9,1,1, 9.836, 10278.801, 328.314, 52644.385 21/05/20,01:20:14,14,08,1, 11.9,1,1, 9.836, 10278.789, 328.315, 52644.371 21/05/20,01:20:14,15,08,1, 11.9,1,1, 9.836, 10278.801, 328.356, 52644.403 21/05/20,01:20:14,16,08,1, 11.9,1,1, 9.836, 10278.821, 328.303, 52644.389 21/05/20,01:20:14,17,08,1, 11.9,1,1, 9.836, 10278.808, 328.361, 52644.473 21/05/20,01:20:14,18,08,1, 11.9,1,1, 9.836, 10278.816, 328.348, 52644.395 21/05/20,01:20:14,19,08,1, 11.9,1,1, 9.836, 10278.835, 328.370, 52644.417 21/05/20,01:20:15,00,08,1, 11.8,1,1, 9.835, 10278.832, 328.370, 52644.417 21/05/20,01:20:15,01,08,1, 11.8,1,1, 9.835, 10278.823, 328.412, 52644.431 21/05/20,01:20:15,02,08,1, 11.8,1,1, 9.835, 10278.811, 328.418, 52644.460 21/05/20,01:20:15,03,08,1, 11.8,1,1, 9.835, 10278.822, 328.438, 52644.458 21/05/20,01:20:15,04,08,1, 11.8,1,1, 9.835, 10278.836, 328.422, 52644.476 21/05/20,01:20:15,05,08,1, 11.8,1,1, 9.835, 10278.846, 328.454, 52644.504 21/05/20,01:20:15,06,08,1, 11.8,1,1, 9.835, 10278.843, 328.446, 52644.511 21/05/20,01:20:15,07,08,1, 11.8,1,1, 9.835, 10278.852, 328.463, 52644.517 21/05/20,01:20:15,08,08,1, 11.8,1,1, 9.835, 10278.834, 328.465, 52644.666 21/05/20,01:20:15,09,08,1, 11.8,1,1, 9.835, 10278.852, 328.491, 52644.437 21/05/20,01:20:15,10,08,1, 11.8,1,1, 9.835, 10278.822, 328.475, 52644.502 21/05/20,01:20:15,11,08,1, 11.8,1,1, 9.835, 10278.855, 328.505, 52644.547 21/05/20,01:20:15,12,08,1, 11.8,1,1, 9.835, 10278.871, 328.493, 52644.511 21/05/20,01:20:15,13,08,1, 11.8,1,1, 9.835, 10278.864, 328.524, 52644.555 21/05/20,01:20:15,14,08,1, 11.8,1,1, 9.835, 10278.870, 328.531, 52644.537 21/05/20,01:20:15,15,08,1, 11.8,1,1, 9.835, 10278.879, 328.550, 52644.596 21/05/20,01:20:15,16,08,1, 11.8,1,1, 9.835, 10278.847, 328.532, 52644.567 21/05/20,01:20:15,17,08,1, 11.8,1,1, 9.835, 10278.901, 328.563, 52644.575 21/05/20,01:20:15,18,08,1, 11.8,1,1, 9.835, 10278.856, 328.563, 52644.585 21/05/20,01:20:15,19,08,1, 11.8,1,1, 9.835, 10278.880, 328.560, 52644.612 21/05/20,01:20:16,00,09,1, 11.8,1,1, 9.835, 10278.873, 328.560, 52644.612 21/05/20,01:20:16,01,09,1, 11.8,1,1, 9.835, 10278.900, 328.584, 52644.638 21/05/20,01:20:16,02,09,1, 11.8,1,1, 9.835, 10278.894, 328.571, 52644.635 21/05/20,01:20:16,03,09,1, 11.8,1,1, 9.835, 10278.912, 328.581, 52644.676 21/05/20,01:20:16,04,09,1, 11.8,1,1, 9.835, 10278.919, 328.605, 52644.748 21/05/20,01:20:16,05,09,1, 11.8,1,1, 9.835, 10278.904, 328.595, 52644.697 21/05/20,01:20:16,06,09,1, 11.8,1,1, 9.835, 10278.909, 328.622, 52644.766 21/05/20,01:20:16,07,09,1, 11.8,1,1, 9.835, 10278.925, 328.633, 52644.755 21/05/20,01:20:16,08,09,1, 11.8,1,1, 9.835, 10278.904, 328.622, 52644.748 21/05/20,01:20:16,09,09,1, 11.8,1,1, 9.835, 10278.937, 328.641, 52644.758 21/05/20,01:20:16,10,09,1, 11.8,1,1, 9.835, 10278.954, 328.648, 52644.763 21/05/20,01:20:16,11,09,1, 11.8,1,1, 9.835, 10278.938, 328.650, 52644.778 21/05/20,01:20:16,12,09,1, 11.8,1,1, 9.835, 10278.946, 328.676, 52644.823 21/05/20,01:20:16,13,09,1, 11.8,1,1, 9.835, 10278.947, 328.688, 52644.801 21/05/20,01:20:16,14,09,1, 11.8,1,1, 9.835, 10278.957, 328.698, 52644.872 21/05/20,01:20:16,15,09,1, 11.8,1,1, 9.835, 10278.974, 328.706, 52644.878 21/05/20,01:20:16,16,09,1, 11.8,1,1, 9.835, 10278.963, 328.710, 52644.872 21/05/20,01:20:16,17,09,1, 11.8,1,1, 9.835, 10278.973, 328.716, 52644.909 21/05/20,01:20:16,18,09,1, 11.8,1,1, 9.835, 10278.981, 328.711, 52644.921 21/05/20,01:20:16,19,09,1, 11.8,1,1, 9.835, 10278.989, 328.727, 52644.983 21/05/20,01:20:17,00,10,1, 11.9,1,1, 9.836, 10278.982, 328.727, 52644.983 21/05/20,01:20:17,01,10,1, 11.9,1,1, 9.836, 10278.982, 328.739, 52644.982 21/05/20,01:20:17,02,10,1, 11.9,1,1, 9.836, 10278.994, 328.767, 52645.042 21/05/20,01:20:17,03,10,1, 11.9,1,1, 9.836, 10278.964, 328.760, 52645.051 21/05/20,01:20:17,04,10,1, 11.9,1,1, 9.836, 10279.021, 328.790, 52645.107 21/05/20,01:20:17,05,10,1, 11.9,1,1, 9.836, 10278.983, 328.777, 52645.074 21/05/20,01:20:17,06,10,1, 11.9,1,1, 9.836, 10278.999, 328.799, 52645.120 21/05/20,01:20:17,07,10,1, 11.9,1,1, 9.836, 10279.001, 328.787, 52645.141 21/05/20,01:20:17,08,10,1, 11.9,1,1, 9.836, 10279.026, 328.806, 52645.211 21/05/20,01:20:17,09,10,1, 11.9,1,1, 9.836, 10279.015, 328.799, 52645.205 21/05/20,01:20:17,10,10,1, 11.9,1,1, 9.836, 10279.019, 328.826, 52645.198 21/05/20,01:20:17,11,10,1, 11.9,1,1, 9.836, 10278.994, 328.810, 52645.237 21/05/20,01:20:17,12,10,1, 11.9,1,1, 9.836, 10279.001, 328.822, 52645.278 21/05/20,01:20:17,13,10,1, 11.9,1,1, 9.836, 10279.006, 328.812, 52645.302 21/05/20,01:20:17,14,10,1, 11.9,1,1, 9.836, 10279.047, 328.826, 52645.318 21/05/20,01:20:17,15,10,1, 11.9,1,1, 9.836, 10279.017, 328.847, 52645.346 21/05/20,01:20:17,16,10,1, 11.9,1,1, 9.836, 10279.017, 328.808, 52645.369 21/05/20,01:20:17,17,10,1, 11.9,1,1, 9.836, 10279.013, 328.847, 52645.450 21/05/20,01:20:17,18,10,1, 11.9,1,1, 9.836, 10278.997, 328.844, 52645.473 21/05/20,01:20:17,19,10,1, 11.9,1,1, 9.836, 10278.995, 328.831, 52645.482 21/05/20,01:20:18,00,09,1, 11.8,1,1, 9.839, 10278.990, 328.831, 52645.482 21/05/20,01:20:18,01,09,1, 11.8,1,1, 9.839, 10278.982, 328.810, 52645.544 21/05/20,01:20:18,02,09,1, 11.8,1,1, 9.839, 10278.993, 328.839, 52645.532 21/05/20,01:20:18,03,09,1, 11.8,1,1, 9.839, 10278.953, 328.812, 52645.578 21/05/20,01:20:18,04,09,1, 11.8,1,1, 9.839, 10278.956, 328.819, 52645.638 21/05/20,01:20:18,05,09,1, 11.8,1,1, 9.839, 10278.953, 328.776, 52645.675 21/05/20,01:20:18,06,09,1, 11.8,1,1, 9.839, 10278.951, 328.832, 52645.731 21/05/20,01:20:18,07,09,1, 11.8,1,1, 9.839, 10278.935, 328.778, 52645.721 21/05/20,01:20:18,08,09,1, 11.8,1,1, 9.839, 10278.934, 328.782, 52645.800 21/05/20,01:20:18,09,09,1, 11.8,1,1, 9.839, 10278.904, 328.754, 52645.772 21/05/20,01:20:18,10,09,1, 11.8,1,1, 9.839, 10278.925, 328.776, 52645.894 21/05/20,01:20:18,11,09,1, 11.8,1,1, 9.839, 10278.891, 328.725, 52645.880 21/05/20,01:20:18,12,09,1, 11.8,1,1, 9.839, 10278.865, 328.733, 52645.944 21/05/20,01:20:18,13,09,1, 11.8,1,1, 9.839, 10278.835, 328.714, 52645.985 21/05/20,01:20:18,14,09,1, 11.8,1,1, 9.839, 10278.826, 328.717, 52646.028 21/05/20,01:20:18,15,09,1, 11.8,1,1, 9.839, 10278.831, 328.665, 52646.005 21/05/20,01:20:18,16,09,1, 11.8,1,1, 9.839, 10278.797, 328.651, 52646.106 21/05/20,01:20:18,17,09,1, 11.8,1,1, 9.839, 10278.767, 328.664, 52646.172 21/05/20,01:20:18,18,09,1, 11.8,1,1, 9.839, 10278.762, 328.640, 52646.178 21/05/20,01:20:18,19,09,1, 11.8,1,1, 9.839, 10278.761, 328.579, 52646.241 21/05/20,01:20:19,00,09,1, 11.7,1,1, 9.838, 10278.757, 328.579, 52646.241 21/05/20,01:20:19,01,09,1, 11.7,1,1, 9.838, 10278.747, 328.556, 52646.355 21/05/20,01:20:19,02,09,1, 11.7,1,1, 9.838, 10278.660, 328.584, 52646.461 21/05/20,01:20:19,03,09,1, 11.7,1,1, 9.838, 10278.690, 328.496, 52646.400 21/05/20,01:20:19,04,09,1, 11.7,1,1, 9.838, 10278.683, 328.503, 52646.446 21/05/20,01:20:19,05,09,1, 11.7,1,1, 9.838, 10278.637, 328.449, 52646.423 21/05/20,01:20:19,06,09,1, 11.7,1,1, 9.838, 10278.610, 328.422, 52646.490 21/05/20,01:20:19,07,09,1, 11.7,1,1, 9.838, 10278.586, 328.390, 52646.501 21/05/20,01:20:19,08,09,1, 11.7,1,1, 9.838, 10278.548, 328.378, 52646.579 21/05/20,01:20:19,09,09,1, 11.7,1,1, 9.838, 10278.538, 328.340, 52646.610 21/05/20,01:20:19,10,09,1, 11.7,1,1, 9.838, 10278.520, 328.291, 52646.662 21/05/20,01:20:19,11,09,1, 11.7,1,1, 9.838, 10278.498, 328.277, 52646.696 21/05/20,01:20:19,12,09,1, 11.7,1,1, 9.838, 10278.485, 328.250, 52646.710 21/05/20,01:20:19,13,09,1, 11.7,1,1, 9.838, 10278.453, 328.220, 52646.790 21/05/20,01:20:19,14,09,1, 11.7,1,1, 9.838, 10278.431, 328.188, 52646.834 21/05/20,01:20:19,15,09,1, 11.7,1,1, 9.838, 10278.420, 328.178, 52646.901 21/05/20,01:20:19,16,09,1, 11.7,1,1, 9.838, 10278.367, 328.121, 52646.875 21/05/20,01:20:19,17,09,1, 11.7,1,1, 9.838, 10278.382, 328.131, 52646.949 21/05/20,01:20:19,18,09,1, 11.7,1,1, 9.838, 10278.344, 328.078, 52646.951 21/05/20,01:20:19,19,09,1, 11.7,1,1, 9.838, 10278.331, 328.082, 52647.046 21/05/20,01:20:20,00,09,1, 11.9,1,1, 9.838, 10278.331, 328.082, 52647.046 21/05/20,01:20:20,01,09,1, 11.9,1,1, 9.838, 10278.273, 328.028, 52647.147 21/05/20,01:20:20,02,09,1, 11.9,1,1, 9.838, 10278.257, 327.979, 52647.165 21/05/20,01:20:20,03,09,1, 11.9,1,1, 9.838, 10278.248, 327.973, 52647.236 21/05/20,01:20:20,04,09,1, 11.9,1,1, 9.838, 10278.222, 327.967, 52647.316 21/05/20,01:20:20,05,09,1, 11.9,1,1, 9.838, 10278.203, 327.925, 52647.333 21/05/20,01:20:20,06,09,1, 11.9,1,1, 9.838, 10278.185, 327.914, 52647.346 21/05/20,01:20:20,07,09,1, 11.9,1,1, 9.838, 10278.185, 327.888, 52647.412 21/05/20,01:20:20,08,09,1, 11.9,1,1, 9.838, 10278.138, 327.878, 52647.449 21/05/20,01:20:20,09,09,1, 11.9,1,1, 9.838, 10278.153, 327.899, 52647.503 21/05/20,01:20:20,10,09,1, 11.9,1,1, 9.838, 10278.136, 327.857, 52647.556 21/05/20,01:20:20,11,09,1, 11.9,1,1, 9.838, 10278.145, 327.867, 52647.621 21/05/20,01:20:20,12,09,1, 11.9,1,1, 9.838, 10278.113, 327.843, 52647.616 21/05/20,01:20:20,13,09,1, 11.9,1,1, 9.838, 10278.124, 327.861, 52647.722 21/05/20,01:20:20,14,09,1, 11.9,1,1, 9.838, 10278.080, 327.827, 52647.701 21/05/20,01:20:20,15,09,1, 11.9,1,1, 9.838, 10278.105, 327.813, 52647.776 21/05/20,01:20:20,16,09,1, 11.9,1,1, 9.838, 10278.104, 327.793, 52647.795 21/05/20,01:20:20,17,09,1, 11.9,1,1, 9.838, 10278.067, 327.830, 52647.914 21/05/20,01:20:20,18,09,1, 11.9,1,1, 9.838, 10278.064, 327.800, 52647.918 21/05/20,01:20:20,19,09,1, 11.9,1,1, 9.838, 10278.091, 327.783, 52648.005 21/05/20,01:20:21,00,09,1, 11.9,1,1, 9.836, 10278.089, 327.783, 52648.005 21/05/20,01:20:21,01,09,1, 11.9,1,1, 9.836, 10278.061, 327.773, 52648.056 21/05/20,01:20:21,02,09,1, 11.9,1,1, 9.836, 10278.069, 327.743, 52648.062 21/05/20,01:20:21,03,09,1, 11.9,1,1, 9.836, 10278.051, 327.754, 52648.172 21/05/20,01:20:21,04,09,1, 11.9,1,1, 9.836, 10278.090, 327.734, 52648.293 21/05/20,01:20:21,05,09,1, 11.9,1,1, 9.836, 10278.008, 327.734, 52648.247 21/05/20,01:20:21,06,09,1, 11.9,1,1, 9.836, 10278.044, 327.735, 52648.349 21/05/20,01:20:21,07,09,1, 11.9,1,1, 9.836, 10278.061, 327.718, 52648.361 21/05/20,01:20:21,08,09,1, 11.9,1,1, 9.836, 10278.061, 327.724, 52648.454 21/05/20,01:20:21,09,09,1, 11.9,1,1, 9.836, 10278.066, 327.707, 52648.449 21/05/20,01:20:21,10,09,1, 11.9,1,1, 9.836, 10278.082, 327.678, 52648.466 21/05/20,01:20:21,11,09,1, 11.9,1,1, 9.836, 10278.097, 327.726, 52648.512 21/05/20,01:20:21,12,09,1, 11.9,1,1, 9.836, 10278.107, 327.677, 52648.528 21/05/20,01:20:21,13,09,1, 11.9,1,1, 9.836, 10278.086, 327.688, 52648.651 21/05/20,01:20:21,14,09,1, 11.9,1,1, 9.836, 10278.075, 327.641, 52648.634 21/05/20,01:20:21,15,09,1, 11.9,1,1, 9.836, 10278.087, 327.646, 52648.715 21/05/20,01:20:21,16,09,1, 11.9,1,1, 9.836, 10278.104, 327.654, 52648.754 21/05/20,01:20:21,17,09,1, 11.9,1,1, 9.836, 10278.116, 327.671, 52648.798 21/05/20,01:20:21,18,09,1, 11.9,1,1, 9.836, 10278.133, 327.663, 52648.846 21/05/20,01:20:21,19,09,1, 11.9,1,1, 9.836, 10278.132, 327.636, 52648.885 21/05/20,01:20:22,00,09,1, 11.9,1,1, 9.838, 10278.131, 327.636, 52648.885 21/05/20,01:20:22,01,09,1, 11.9,1,1, 9.838, 10278.130, 327.637, 52648.949 21/05/20,01:20:22,02,09,1, 11.9,1,1, 9.838, 10278.140, 327.645, 52649.005 21/05/20,01:20:22,03,09,1, 11.9,1,1, 9.838, 10278.137, 327.593, 52649.011 21/05/20,01:20:22,04,09,1, 11.9,1,1, 9.838, 10278.156, 327.619, 52649.167 21/05/20,01:20:22,05,09,1, 11.9,1,1, 9.838, 10278.135, 327.583, 52649.129 21/05/20,01:20:22,06,09,1, 11.9,1,1, 9.838, 10278.153, 327.621, 52649.206 21/05/20,01:20:22,07,09,1, 11.9,1,1, 9.838, 10278.151, 327.595, 52649.188 21/05/20,01:20:22,08,09,1, 11.9,1,1, 9.838, 10278.157, 327.568, 52649.262 21/05/20,01:20:22,09,09,1, 11.9,1,1, 9.838, 10278.147, 327.577, 52649.168 21/05/20,01:20:22,10,09,1, 11.9,1,1, 9.838, 10278.168, 327.599, 52649.404 21/05/20,01:20:22,11,09,1, 11.9,1,1, 9.838, 10278.166, 327.578, 52649.406 21/05/20,01:20:22,12,09,1, 11.9,1,1, 9.838, 10278.171, 327.578, 52649.441 21/05/20,01:20:22,13,09,1, 11.9,1,1, 9.838, 10278.170, 327.572, 52649.504 21/05/20,01:20:22,14,09,1, 11.9,1,1, 9.838, 10278.153, 327.559, 52649.513 21/05/20,01:20:22,15,09,1, 11.9,1,1, 9.838, 10278.183, 327.540, 52649.537 21/05/20,01:20:22,16,09,1, 11.9,1,1, 9.838, 10278.186, 327.563, 52649.602 21/05/20,01:20:22,17,09,1, 11.9,1,1, 9.838, 10278.159, 327.532, 52649.633 21/05/20,01:20:22,18,09,1, 11.9,1,1, 9.838, 10278.156, 327.554, 52649.872 21/05/20,01:20:22,19,09,1, 11.9,1,1, 9.838, 10278.156, 327.546, 52649.709 21/05/20,01:20:23,00,10,1, 11.8,1,1, 9.837, 10278.147, 327.546, 52649.709 21/05/20,01:20:23,01,10,1, 11.8,1,1, 9.837, 10278.169, 327.497, 52649.767 21/05/20,01:20:23,02,10,1, 11.8,1,1, 9.837, 10278.205, 327.521, 52649.821 21/05/20,01:20:23,03,10,1, 11.8,1,1, 9.837, 10278.203, 327.485, 52649.801 21/05/20,01:20:23,04,10,1, 11.8,1,1, 9.837, 10278.193, 327.518, 52649.893 21/05/20,01:20:23,05,10,1, 11.8,1,1, 9.837, 10278.192, 327.491, 52649.901 21/05/20,01:20:23,06,10,1, 11.8,1,1, 9.837, 10278.194, 327.523, 52649.959 21/05/20,01:20:23,07,10,1, 11.8,1,1, 9.837, 10278.202, 327.487, 52649.952 21/05/20,01:20:23,08,10,1, 11.8,1,1, 9.837, 10278.196, 327.460, 52650.026 21/05/20,01:20:23,09,10,1, 11.8,1,1, 9.837, 10278.198, 327.477, 52650.036 21/05/20,01:20:23,10,10,1, 11.8,1,1, 9.837, 10278.182, 327.468, 52650.089 21/05/20,01:20:23,11,10,1, 11.8,1,1, 9.837, 10278.191, 327.452, 52650.118 21/05/20,01:20:23,12,10,1, 11.8,1,1, 9.837, 10278.173, 327.435, 52650.157 21/05/20,01:20:23,13,10,1, 11.8,1,1, 9.837, 10278.167, 327.445, 52650.182 21/05/20,01:20:23,14,10,1, 11.8,1,1, 9.837, 10278.176, 327.430, 52650.206 21/05/20,01:20:23,15,10,1, 11.8,1,1, 9.837, 10278.169, 327.392, 52650.242 21/05/20,01:20:23,16,10,1, 11.8,1,1, 9.837, 10278.176, 327.401, 52650.253 21/05/20,01:20:23,17,10,1, 11.8,1,1, 9.837, 10278.200, 327.387, 52650.298 21/05/20,01:20:23,18,10,1, 11.8,1,1, 9.837, 10278.153, 327.388, 52650.297 21/05/20,01:20:23,19,10,1, 11.8,1,1, 9.837, 10278.175, 327.372, 52650.327 21/05/20,01:20:24,00,10,1, 11.8,1,1, 9.834, 10278.172, 327.372, 52650.327 21/05/20,01:20:24,01,10,1, 11.8,1,1, 9.834, 10278.191, 327.332, 52650.445 21/05/20,01:20:24,02,10,1, 11.8,1,1, 9.834, 10278.174, 327.329, 52650.419 21/05/20,01:20:24,03,10,1, 11.8,1,1, 9.834, 10278.192, 327.318, 52650.471 21/05/20,01:20:24,04,10,1, 11.8,1,1, 9.834, 10278.170, 327.301, 52650.477 21/05/20,01:20:24,05,10,1, 11.8,1,1, 9.834, 10278.176, 327.315, 52650.498 21/05/20,01:20:24,06,10,1, 11.8,1,1, 9.834, 10278.197, 327.253, 52650.513 21/05/20,01:20:24,07,10,1, 11.8,1,1, 9.834, 10278.206, 327.273, 52650.566 21/05/20,01:20:24,08,10,1, 11.8,1,1, 9.834, 10278.171, 327.224, 52650.596 21/05/20,01:20:24,09,10,1, 11.8,1,1, 9.834, 10278.225, 327.233, 52650.617 21/05/20,01:20:24,10,10,1, 11.8,1,1, 9.834, 10278.170, 327.169, 52650.599 21/05/20,01:20:24,11,10,1, 11.8,1,1, 9.834, 10278.200, 327.183, 52650.716 21/05/20,01:20:24,12,10,1, 11.8,1,1, 9.834, 10278.204, 327.149, 52650.664 21/05/20,01:20:24,13,10,1, 11.8,1,1, 9.834, 10278.218, 327.153, 52650.694 21/05/20,01:20:24,14,10,1, 11.8,1,1, 9.834, 10278.215, 327.118, 52650.728 21/05/20,01:20:24,15,10,1, 11.8,1,1, 9.834, 10278.151, 327.099, 52650.634 21/05/20,01:20:24,16,10,1, 11.8,1,1, 9.834, 10278.228, 327.085, 52650.836 21/05/20,01:20:24,17,10,1, 11.8,1,1, 9.834, 10278.228, 327.043, 52650.744 21/05/20,01:20:24,18,10,1, 11.8,1,1, 9.834, 10278.227, 327.050, 52650.796 21/05/20,01:20:24,19,10,1, 11.8,1,1, 9.834, 10278.186, 327.020, 52650.803 21/05/20,01:20:25,00,10,1, 11.8,1,1, 9.836, 10278.181, 327.020, 52650.803 21/05/20,01:20:25,01,10,1, 11.8,1,1, 9.836, 10278.177, 326.986, 52650.830 21/05/20,01:20:25,02,10,1, 11.8,1,1, 9.836, 10278.174, 326.957, 52650.858 21/05/20,01:20:25,03,10,1, 11.8,1,1, 9.836, 10278.138, 326.927, 52650.892 21/05/20,01:20:25,04,10,1, 11.8,1,1, 9.836, 10278.159, 326.887, 52650.903 21/05/20,01:20:25,05,10,1, 11.8,1,1, 9.836, 10278.149, 326.885, 52650.978 21/05/20,01:20:25,06,10,1, 11.8,1,1, 9.836, 10278.145, 326.828, 52650.901 21/05/20,01:20:25,07,10,1, 11.8,1,1, 9.836, 10278.127, 326.845, 52650.958 21/05/20,01:20:25,08,10,1, 11.8,1,1, 9.836, 10278.124, 326.791, 52650.971 21/05/20,01:20:25,09,10,1, 11.8,1,1, 9.836, 10278.125, 326.788, 52651.005 21/05/20,01:20:25,10,10,1, 11.8,1,1, 9.836, 10278.090, 326.743, 52650.994 21/05/20,01:20:25,11,10,1, 11.8,1,1, 9.836, 10278.078, 326.696, 52651.004 21/05/20,01:20:25,12,10,1, 11.8,1,1, 9.836, 10278.075, 326.666, 52651.097 21/05/20,01:20:25,13,10,1, 11.8,1,1, 9.836, 10278.015, 326.630, 52651.040 21/05/20,01:20:25,14,10,1, 11.8,1,1, 9.836, 10278.027, 326.627, 52651.128 21/05/20,01:20:25,15,10,1, 11.8,1,1, 9.836, 10277.997, 326.583, 52651.081 21/05/20,01:20:25,16,10,1, 11.8,1,1, 9.836, 10278.004, 326.569, 52651.156 21/05/20,01:20:25,17,10,1, 11.8,1,1, 9.836, 10277.969, 326.490, 52651.109 21/05/20,01:20:25,18,10,1, 11.8,1,1, 9.836, 10277.995, 326.502, 52651.133 21/05/20,01:20:25,19,10,1, 11.8,1,1, 9.836, 10277.939, 326.441, 52651.125 21/05/20,01:20:26,00,10,1, 11.8,1,1, 9.834, 10277.930, 326.441, 52651.125 21/05/20,01:20:26,01,10,1, 11.8,1,1, 9.834, 10277.908, 326.356, 52651.175 21/05/20,01:20:26,02,10,1, 11.8,1,1, 9.834, 10277.886, 326.320, 52651.187 21/05/20,01:20:26,03,10,1, 11.8,1,1, 9.834, 10277.875, 326.291, 52651.223 21/05/20,01:20:26,04,10,1, 11.8,1,1, 9.834, 10277.852, 326.238, 52651.167 21/05/20,01:20:26,05,10,1, 11.8,1,1, 9.834, 10277.823, 326.204, 52651.195 21/05/20,01:20:26,06,10,1, 11.8,1,1, 9.834, 10277.812, 326.182, 52651.220 21/05/20,01:20:26,07,10,1, 11.8,1,1, 9.834, 10277.789, 326.129, 52651.203 21/05/20,01:20:26,08,10,1, 11.8,1,1, 9.834, 10277.775, 326.106, 52651.245 21/05/20,01:20:26,09,10,1, 11.8,1,1, 9.834, 10277.733, 326.062, 52651.239 21/05/20,01:20:26,10,10,1, 11.8,1,1, 9.834, 10277.722, 326.027, 52651.278 21/05/20,01:20:26,11,10,1, 11.8,1,1, 9.834, 10277.683, 325.949, 52651.272 21/05/20,01:20:26,12,10,1, 11.8,1,1, 9.834, 10277.668, 325.957, 52651.333 21/05/20,01:20:26,13,10,1, 11.8,1,1, 9.834, 10277.658, 325.868, 52651.306 21/05/20,01:20:26,14,10,1, 11.8,1,1, 9.834, 10277.637, 325.867, 52651.339 21/05/20,01:20:26,15,10,1, 11.8,1,1, 9.834, 10277.598, 325.793, 52651.334 21/05/20,01:20:26,16,10,1, 11.8,1,1, 9.834, 10277.566, 325.779, 52651.374 21/05/20,01:20:26,17,10,1, 11.8,1,1, 9.834, 10277.551, 325.719, 52651.363 21/05/20,01:20:26,18,10,1, 11.8,1,1, 9.834, 10277.523, 325.690, 52651.430 21/05/20,01:20:26,19,10,1, 11.8,1,1, 9.834, 10277.498, 325.655, 52651.433 21/05/20,01:20:27,00,10,1, 11.8,1,1, 9.839, 10277.497, 325.655, 52651.433 21/05/20,01:20:27,01,10,1, 11.8,1,1, 9.839, 10277.439, 325.565, 52651.437 21/05/20,01:20:27,02,10,1, 11.8,1,1, 9.839, 10277.407, 325.530, 52651.455 21/05/20,01:20:27,03,10,1, 11.8,1,1, 9.839, 10277.366, 325.521, 52651.539 21/05/20,01:20:27,04,10,1, 11.8,1,1, 9.839, 10277.306, 325.436, 52651.531 21/05/20,01:20:27,05,10,1, 11.8,1,1, 9.839, 10277.293, 325.409, 52651.574 21/05/20,01:20:27,06,10,1, 11.8,1,1, 9.839, 10277.243, 325.368, 52651.539 21/05/20,01:20:27,07,10,1, 11.8,1,1, 9.839, 10277.201, 325.332, 52651.597 21/05/20,01:20:27,08,10,1, 11.8,1,1, 9.839, 10277.180, 325.279, 52651.596 21/05/20,01:20:27,09,10,1, 11.8,1,1, 9.839, 10277.117, 325.232, 52651.605 21/05/20,01:20:27,10,10,1, 11.8,1,1, 9.839, 10277.086, 325.175, 52651.592 21/05/20,01:20:27,11,10,1, 11.8,1,1, 9.839, 10277.061, 325.160, 52651.621 21/05/20,01:20:27,12,10,1, 11.8,1,1, 9.839, 10277.015, 325.129, 52651.653 21/05/20,01:20:27,13,10,1, 11.8,1,1, 9.839, 10276.961, 325.080, 52651.649 21/05/20,01:20:27,14,10,1, 11.8,1,1, 9.839, 10276.920, 325.020, 52651.657 21/05/20,01:20:27,15,10,1, 11.8,1,1, 9.839, 10276.828, 325.020, 52651.830 21/05/20,01:20:27,16,10,1, 11.8,1,1, 9.839, 10276.840, 324.955, 52651.721 21/05/20,01:20:27,17,10,1, 11.8,1,1, 9.839, 10276.765, 324.960, 52651.821 21/05/20,01:20:27,18,10,1, 11.8,1,1, 9.839, 10276.773, 324.857, 52651.760 21/05/20,01:20:27,19,10,1, 11.8,1,1, 9.839, 10276.727, 324.863, 52651.804 21/05/20,01:20:28,00,09,1, 11.9,1,1, 9.835, 10276.721, 324.863, 52651.804 21/05/20,01:20:28,01,09,1, 11.9,1,1, 9.835, 10276.661, 324.791, 52651.880 21/05/20,01:20:28,02,09,1, 11.9,1,1, 9.835, 10276.573, 324.713, 52651.823 21/05/20,01:20:28,03,09,1, 11.9,1,1, 9.835, 10276.566, 324.701, 52651.890 21/05/20,01:20:28,04,09,1, 11.9,1,1, 9.835, 10276.533, 324.656, 52651.862 21/05/20,01:20:28,05,09,1, 11.9,1,1, 9.835, 10276.478, 324.611, 52651.870 21/05/20,01:20:28,06,09,1, 11.9,1,1, 9.835, 10276.459, 324.582, 52651.913 21/05/20,01:20:28,07,09,1, 11.9,1,1, 9.835, 10276.401, 324.526, 52651.880 21/05/20,01:20:28,08,09,1, 11.9,1,1, 9.835, 10276.361, 324.504, 52651.953 21/05/20,01:20:28,09,09,1, 11.9,1,1, 9.835, 10276.311, 324.465, 52651.940 21/05/20,01:20:28,10,09,1, 11.9,1,1, 9.835, 10276.288, 324.424, 52651.947 21/05/20,01:20:28,11,09,1, 11.9,1,1, 9.835, 10276.224, 324.363, 52651.956 21/05/20,01:20:28,12,09,1, 11.9,1,1, 9.835, 10276.224, 324.326, 52652.032 21/05/20,01:20:28,13,09,1, 11.9,1,1, 9.835, 10276.180, 324.285, 52652.007 21/05/20,01:20:28,14,09,1, 11.9,1,1, 9.835, 10276.153, 324.258, 52652.049 21/05/20,01:20:28,15,09,1, 11.9,1,1, 9.835, 10276.106, 324.238, 52652.077 21/05/20,01:20:28,16,09,1, 11.9,1,1, 9.835, 10276.098, 324.148, 52651.796 21/05/20,01:20:28,17,09,1, 11.9,1,1, 9.835, 10276.026, 324.117, 52652.183 21/05/20,01:20:28,18,09,1, 11.9,1,1, 9.835, 10276.000, 324.088, 52652.154 21/05/20,01:20:28,19,09,1, 11.9,1,1, 9.835, 10275.943, 324.026, 52652.152 21/05/20,01:20:29,00,09,1, 11.9,1,1, 9.835, 10275.936, 324.026, 52652.152 21/05/20,01:20:29,01,09,1, 11.9,1,1, 9.835, 10275.931, 323.926, 52652.197 21/05/20,01:20:29,02,09,1, 11.9,1,1, 9.835, 10275.910, 323.934, 52652.203 21/05/20,01:20:29,03,09,1, 11.9,1,1, 9.835, 10275.863, 323.892, 52652.185 21/05/20,01:20:29,04,09,1, 11.9,1,1, 9.835, 10275.848, 323.853, 52652.202 21/05/20,01:20:29,05,09,1, 11.9,1,1, 9.835, 10275.811, 323.776, 52652.221 21/05/20,01:20:29,06,09,1, 11.9,1,1, 9.835, 10275.793, 323.755, 52652.242 21/05/20,01:20:29,07,09,1, 11.9,1,1, 9.835, 10275.772, 323.709, 52652.289 21/05/20,01:20:29,08,09,1, 11.9,1,1, 9.835, 10275.746, 323.693, 52652.310 21/05/20,01:20:29,09,09,1, 11.9,1,1, 9.835, 10275.707, 323.620, 52652.286 21/05/20,01:20:29,10,09,1, 11.9,1,1, 9.835, 10275.672, 323.601, 52652.317 21/05/20,01:20:29,11,09,1, 11.9,1,1, 9.835, 10275.652, 323.578, 52652.328 21/05/20,01:20:29,12,09,1, 11.9,1,1, 9.835, 10275.613, 323.521, 52652.336 21/05/20,01:20:29,13,09,1, 11.9,1,1, 9.835, 10275.634, 323.513, 52652.399 21/05/20,01:20:29,14,09,1, 11.9,1,1, 9.835, 10275.595, 323.473, 52652.385 21/05/20,01:20:29,15,09,1, 11.9,1,1, 9.835, 10275.592, 323.434, 52652.255 21/05/20,01:20:29,16,09,1, 11.9,1,1, 9.835, 10275.576, 323.417, 52652.391 21/05/20,01:20:29,17,09,1, 11.9,1,1, 9.835, 10275.548, 323.392, 52652.443 21/05/20,01:20:29,18,09,1, 11.9,1,1, 9.835, 10275.524, 323.359, 52652.428 21/05/20,01:20:29,19,09,1, 11.9,1,1, 9.835, 10275.512, 323.326, 52652.507 21/05/20,01:20:30,00,09,1, 11.9,1,1, 9.831, 10275.511, 323.326, 52652.507 21/05/20,01:20:30,01,09,1, 11.9,1,1, 9.831, 10275.509, 323.294, 52652.598 21/05/20,01:20:30,02,09,1, 11.9,1,1, 9.831, 10275.487, 323.271, 52652.549 21/05/20,01:20:30,03,09,1, 11.9,1,1, 9.831, 10275.489, 323.265, 52652.641 21/05/20,01:20:30,04,09,1, 11.9,1,1, 9.831, 10275.455, 323.205, 52652.594 21/05/20,01:20:30,05,09,1, 11.9,1,1, 9.831, 10275.491, 323.233, 52652.627 21/05/20,01:20:30,06,09,1, 11.9,1,1, 9.831, 10275.451, 323.162, 52652.615 21/05/20,01:20:30,07,09,1, 11.9,1,1, 9.831, 10275.458, 323.197, 52652.615 21/05/20,01:20:30,08,09,1, 11.9,1,1, 9.831, 10275.431, 323.138, 52652.698 21/05/20,01:20:30,09,09,1, 11.9,1,1, 9.831, 10275.427, 323.169, 52652.718 21/05/20,01:20:30,10,09,1, 11.9,1,1, 9.831, 10275.423, 323.162, 52652.716 21/05/20,01:20:30,11,09,1, 11.9,1,1, 9.831, 10275.436, 323.140, 52652.802 21/05/20,01:20:30,12,09,1, 11.9,1,1, 9.831, 10275.413, 323.103, 52652.763 21/05/20,01:20:30,13,09,1, 11.9,1,1, 9.831, 10275.439, 323.120, 52652.843 21/05/20,01:20:30,14,09,1, 11.9,1,1, 9.831, 10275.395, 323.098, 52652.845 21/05/20,01:20:30,15,09,1, 11.9,1,1, 9.831, 10275.412, 323.101, 52652.878 21/05/20,01:20:30,16,09,1, 11.9,1,1, 9.831, 10275.417, 323.091, 52652.916 21/05/20,01:20:30,17,09,1, 11.9,1,1, 9.831, 10275.447, 323.088, 52652.895 21/05/20,01:20:30,18,09,1, 11.9,1,1, 9.831, 10275.438, 323.065, 52652.927 21/05/20,01:20:30,19,09,1, 11.9,1,1, 9.831, 10275.444, 323.060, 52652.935 21/05/20,01:20:31,00,09,1, 11.8,1,1, 9.836, 10275.435, 323.060, 52652.935 21/05/20,01:20:31,01,09,1, 11.8,1,1, 9.836, 10275.447, 323.043, 52652.980 21/05/20,01:20:31,02,09,1, 11.8,1,1, 9.836, 10275.445, 323.029, 52653.005 21/05/20,01:20:31,03,09,1, 11.8,1,1, 9.836, 10275.421, 323.026, 52653.021 21/05/20,01:20:31,04,09,1, 11.8,1,1, 9.836, 10275.445, 322.997, 52653.040 21/05/20,01:20:31,05,09,1, 11.8,1,1, 9.836, 10275.451, 322.995, 52653.027 21/05/20,01:20:31,06,09,1, 11.8,1,1, 9.836, 10275.453, 322.967, 52653.081 21/05/20,01:20:31,07,09,1, 11.8,1,1, 9.836, 10275.499, 322.972, 52653.125 21/05/20,01:20:31,08,09,1, 11.8,1,1, 9.836, 10275.476, 322.975, 52653.164 21/05/20,01:20:31,09,09,1, 11.8,1,1, 9.836, 10275.498, 322.967, 52653.151 21/05/20,01:20:31,10,09,1, 11.8,1,1, 9.836, 10275.523, 322.955, 52653.164 21/05/20,01:20:31,11,09,1, 11.8,1,1, 9.836, 10275.507, 322.918, 52653.149 21/05/20,01:20:31,12,09,1, 11.8,1,1, 9.836, 10275.525, 322.944, 52653.195 21/05/20,01:20:31,13,09,1, 11.8,1,1, 9.836, 10275.517, 322.893, 52653.205 21/05/20,01:20:31,14,09,1, 11.8,1,1, 9.836, 10275.574, 322.934, 52653.246 21/05/20,01:20:31,15,09,1, 11.8,1,1, 9.836, 10275.569, 322.880, 52653.199 21/05/20,01:20:31,16,09,1, 11.8,1,1, 9.836, 10275.591, 322.931, 52653.293 21/05/20,01:20:31,17,09,1, 11.8,1,1, 9.836, 10275.604, 322.874, 52653.273 21/05/20,01:20:31,18,09,1, 11.8,1,1, 9.836, 10275.600, 322.872, 52653.296 21/05/20,01:20:31,19,09,1, 11.8,1,1, 9.836, 10275.585, 322.872, 52653.316 21/05/20,01:20:32,00,09,1, 11.8,1,1, 9.836, 10275.577, 322.872, 52653.316 21/05/20,01:20:32,01,09,1, 11.8,1,1, 9.836, 10275.652, 322.886, 52653.376 21/05/20,01:20:32,02,09,1, 11.8,1,1, 9.836, 10275.649, 322.848, 52653.350 21/05/20,01:20:32,03,09,1, 11.8,1,1, 9.836, 10275.672, 322.840, 52653.365 21/05/20,01:20:32,04,09,1, 11.8,1,1, 9.836, 10275.657, 322.866, 52653.416 21/05/20,01:20:32,05,09,1, 11.8,1,1, 9.836, 10275.703, 322.820, 52653.394 21/05/20,01:20:32,06,09,1, 11.8,1,1, 9.836, 10275.725, 322.803, 52653.411 21/05/20,01:20:32,07,09,1, 11.8,1,1, 9.836, 10275.725, 322.821, 52653.431 21/05/20,01:20:32,08,09,1, 11.8,1,1, 9.836, 10275.751, 322.796, 52653.443 21/05/20,01:20:32,09,09,1, 11.8,1,1, 9.836, 10275.740, 322.763, 52653.405 21/05/20,01:20:32,10,09,1, 11.8,1,1, 9.836, 10275.761, 322.758, 52653.443 21/05/20,01:20:32,11,09,1, 11.8,1,1, 9.836, 10275.799, 322.745, 52653.461 21/05/20,01:20:32,12,09,1, 11.8,1,1, 9.836, 10275.800, 322.757, 52653.485 21/05/20,01:20:32,13,09,1, 11.8,1,1, 9.836, 10275.835, 322.723, 52653.478 21/05/20,01:20:32,14,09,1, 11.8,1,1, 9.836, 10275.819, 322.720, 52653.486 21/05/20,01:20:32,15,09,1, 11.8,1,1, 9.836, 10275.834, 322.704, 52653.527 21/05/20,01:20:32,16,09,1, 11.8,1,1, 9.836, 10275.843, 322.658, 52653.484 21/05/20,01:20:32,17,09,1, 11.8,1,1, 9.836, 10275.865, 322.666, 52653.534 21/05/20,01:20:32,18,09,1, 11.8,1,1, 9.836, 10275.898, 322.619, 52653.521 21/05/20,01:20:32,19,09,1, 11.8,1,1, 9.836, 10275.934, 322.643, 52653.584 21/05/20,01:20:33,00,08,1, 11.9,1,1, 9.834, 10275.928, 322.643, 52653.584 21/05/20,01:20:33,01,08,1, 11.9,1,1, 9.834, 10275.934, 322.602, 52653.569 21/05/20,01:20:33,02,08,1, 11.9,1,1, 9.834, 10275.947, 322.545, 52653.548 21/05/20,01:20:33,03,08,1, 11.9,1,1, 9.834, 10275.953, 322.560, 52653.558 21/05/20,01:20:33,04,08,1, 11.9,1,1, 9.834, 10275.981, 322.505, 52653.578 21/05/20,01:20:33,05,08,1, 11.9,1,1, 9.834, 10276.004, 322.492, 52653.540 21/05/20,01:20:33,06,08,1, 11.9,1,1, 9.834, 10275.982, 322.447, 52653.552 21/05/20,01:20:33,07,08,1, 11.9,1,1, 9.834, 10276.011, 322.441, 52653.566 21/05/20,01:20:33,08,08,1, 11.9,1,1, 9.834, 10276.020, 322.410, 52653.561 21/05/20,01:20:33,09,08,1, 11.9,1,1, 9.834, 10276.024, 322.384, 52653.580 21/05/20,01:20:33,10,08,1, 11.9,1,1, 9.834, 10276.054, 322.356, 52653.604 21/05/20,01:20:33,11,08,1, 11.9,1,1, 9.834, 10276.050, 322.332, 52653.563 21/05/20,01:20:33,12,08,1, 11.9,1,1, 9.834, 10276.087, 322.314, 52653.567 21/05/20,01:20:33,13,08,1, 11.9,1,1, 9.834, 10276.093, 322.290, 52653.613 21/05/20,01:20:33,14,08,1, 11.9,1,1, 9.834, 10276.103, 322.241, 52653.590 21/05/20,01:20:33,15,08,1, 11.9,1,1, 9.834, 10276.096, 322.226, 52653.608 21/05/20,01:20:33,16,08,1, 11.9,1,1, 9.834, 10276.113, 322.209, 52653.574 21/05/20,01:20:33,17,08,1, 11.9,1,1, 9.834, 10276.131, 322.162, 52653.626 21/05/20,01:20:33,18,08,1, 11.9,1,1, 9.834, 10276.128, 322.160, 52653.628 21/05/20,01:20:33,19,08,1, 11.9,1,1, 9.834, 10276.182, 322.100, 52653.631 21/05/20,01:20:34,00,10,1, 11.9,1,1, 9.835, 10276.178, 322.100, 52653.631 21/05/20,01:20:34,01,10,1, 11.9,1,1, 9.835, 10276.175, 322.052, 52653.643 21/05/20,01:20:34,02,10,1, 11.9,1,1, 9.835, 10276.186, 322.074, 52653.600 21/05/20,01:20:34,03,10,1, 11.9,1,1, 9.835, 10276.224, 321.977, 52653.465 21/05/20,01:20:34,04,10,1, 11.9,1,1, 9.835, 10276.195, 322.001, 52653.574 21/05/20,01:20:34,05,10,1, 11.9,1,1, 9.835, 10276.235, 321.931, 52653.585 21/05/20,01:20:34,06,10,1, 11.9,1,1, 9.835, 10276.227, 321.910, 52653.626 21/05/20,01:20:34,07,10,1, 11.9,1,1, 9.835, 10276.232, 321.885, 52653.595 21/05/20,01:20:34,08,10,1, 11.9,1,1, 9.835, 10276.261, 321.884, 52653.649 21/05/20,01:20:34,09,10,1, 11.9,1,1, 9.835, 10276.235, 321.842, 52653.624 21/05/20,01:20:34,10,10,1, 11.9,1,1, 9.835, 10276.237, 321.820, 52653.676 21/05/20,01:20:34,11,10,1, 11.9,1,1, 9.835, 10276.267, 321.793, 52653.617 21/05/20,01:20:34,12,10,1, 11.9,1,1, 9.835, 10276.259, 321.748, 52653.634 21/05/20,01:20:34,13,10,1, 11.9,1,1, 9.835, 10276.253, 321.746, 52653.642 21/05/20,01:20:34,14,10,1, 11.9,1,1, 9.835, 10276.271, 321.715, 52653.675 21/05/20,01:20:34,15,10,1, 11.9,1,1, 9.835, 10276.256, 321.676, 52653.658 21/05/20,01:20:34,16,10,1, 11.9,1,1, 9.835, 10276.269, 321.688, 52653.648 21/05/20,01:20:34,17,10,1, 11.9,1,1, 9.835, 10276.245, 321.629, 52653.617 21/05/20,01:20:34,18,10,1, 11.9,1,1, 9.835, 10276.222, 321.620, 52653.630 21/05/20,01:20:34,19,10,1, 11.9,1,1, 9.835, 10276.241, 321.554, 52653.535 21/05/20,01:20:35,00,09,1, 11.8,1,1, 9.836, 10276.237, 321.554, 52653.535 21/05/20,01:20:35,01,09,1, 11.8,1,1, 9.836, 10276.212, 321.519, 52653.670 21/05/20,01:20:35,02,09,1, 11.8,1,1, 9.836, 10276.220, 321.507, 52653.665 21/05/20,01:20:35,03,09,1, 11.8,1,1, 9.836, 10276.208, 321.483, 52653.672 21/05/20,01:20:35,04,09,1, 11.8,1,1, 9.836, 10276.214, 321.423, 52653.635 21/05/20,01:20:35,05,09,1, 11.8,1,1, 9.836, 10276.195, 321.417, 52653.690 21/05/20,01:20:35,06,09,1, 11.8,1,1, 9.836, 10276.203, 321.378, 52653.653 21/05/20,01:20:35,07,09,1, 11.8,1,1, 9.836, 10276.174, 321.364, 52653.669 21/05/20,01:20:35,08,09,1, 11.8,1,1, 9.836, 10276.166, 321.334, 52653.647 21/05/20,01:20:35,09,09,1, 11.8,1,1, 9.836, 10276.134, 321.288, 52653.701 21/05/20,01:20:35,10,09,1, 11.8,1,1, 9.836, 10276.120, 321.277, 52653.669 21/05/20,01:20:35,11,09,1, 11.8,1,1, 9.836, 10276.099, 321.242, 52653.683 21/05/20,01:20:35,12,09,1, 11.8,1,1, 9.836, 10276.059, 321.209, 52653.647 21/05/20,01:20:35,13,09,1, 11.8,1,1, 9.836, 10276.036, 321.214, 52653.678 21/05/20,01:20:35,14,09,1, 11.8,1,1, 9.836, 10276.020, 321.150, 52653.659 21/05/20,01:20:35,15,09,1, 11.8,1,1, 9.836, 10276.020, 321.160, 52653.673 21/05/20,01:20:35,16,09,1, 11.8,1,1, 9.836, 10276.002, 321.142, 52653.650 21/05/20,01:20:35,17,09,1, 11.8,1,1, 9.836, 10275.949, 321.095, 52653.670 21/05/20,01:20:35,18,09,1, 11.8,1,1, 9.836, 10275.933, 321.055, 52653.655 21/05/20,01:20:35,19,09,1, 11.8,1,1, 9.836, 10275.905, 321.031, 52653.679 21/05/20,01:20:36,00,10,1, 11.8,1,1, 9.837, 10275.903, 321.031, 52653.679 21/05/20,01:20:36,01,10,1, 11.8,1,1, 9.837, 10275.893, 320.974, 52653.733 21/05/20,01:20:36,02,10,1, 11.8,1,1, 9.837, 10275.875, 320.954, 52653.648 21/05/20,01:20:36,03,10,1, 11.8,1,1, 9.837, 10275.822, 320.929, 52653.711 21/05/20,01:20:36,04,10,1, 11.8,1,1, 9.837, 10275.817, 320.899, 52653.682 21/05/20,01:20:36,05,10,1, 11.8,1,1, 9.837, 10275.787, 320.872, 52653.667 21/05/20,01:20:36,06,10,1, 11.8,1,1, 9.837, 10275.732, 320.864, 52653.698 21/05/20,01:20:36,07,10,1, 11.8,1,1, 9.837, 10275.726, 320.830, 52653.712 21/05/20,01:20:36,08,10,1, 11.8,1,1, 9.837, 10275.692, 320.801, 52653.665 21/05/20,01:20:36,09,10,1, 11.8,1,1, 9.837, 10275.688, 320.793, 52653.676 21/05/20,01:20:36,10,10,1, 11.8,1,1, 9.837, 10275.655, 320.774, 52653.725 21/05/20,01:20:36,11,10,1, 11.8,1,1, 9.837, 10275.651, 320.783, 52653.746 21/05/20,01:20:36,12,10,1, 11.8,1,1, 9.837, 10275.633, 320.759, 52653.685 21/05/20,01:20:36,13,10,1, 11.8,1,1, 9.837, 10275.572, 320.751, 52653.705 21/05/20,01:20:36,14,10,1, 11.8,1,1, 9.837, 10275.554, 320.740, 52653.716 21/05/20,01:20:36,15,10,1, 11.8,1,1, 9.837, 10275.545, 320.720, 52653.713 21/05/20,01:20:36,16,10,1, 11.8,1,1, 9.837, 10275.525, 320.691, 52653.705 21/05/20,01:20:36,17,10,1, 11.8,1,1, 9.837, 10275.465, 320.685, 52653.726 21/05/20,01:20:36,18,10,1, 11.8,1,1, 9.837, 10275.447, 320.662, 52653.713 21/05/20,01:20:36,19,10,1, 11.8,1,1, 9.837, 10275.438, 320.687, 52653.725 21/05/20,01:20:37,00,09,1, 11.9,1,1, 9.833, 10275.435, 320.687, 52653.725 21/05/20,01:20:37,01,09,1, 11.9,1,1, 9.833, 10275.383, 320.665, 52653.722 21/05/20,01:20:37,02,09,1, 11.9,1,1, 9.833, 10275.370, 320.671, 52653.696 21/05/20,01:20:37,03,09,1, 11.9,1,1, 9.833, 10275.325, 320.657, 52653.700 21/05/20,01:20:37,04,09,1, 11.9,1,1, 9.833, 10275.316, 320.661, 52653.747 21/05/20,01:20:37,05,09,1, 11.9,1,1, 9.833, 10275.285, 320.665, 52653.751 21/05/20,01:20:37,06,09,1, 11.9,1,1, 9.833, 10275.268, 320.656, 52653.751 21/05/20,01:20:37,07,09,1, 11.9,1,1, 9.833, 10275.229, 320.682, 52653.767 21/05/20,01:20:37,08,09,1, 11.9,1,1, 9.833, 10275.221, 320.675, 52653.777 21/05/20,01:20:37,09,09,1, 11.9,1,1, 9.833, 10275.164, 320.677, 52653.793 21/05/20,01:20:37,10,09,1, 11.9,1,1, 9.833, 10275.155, 320.682, 52653.815 21/05/20,01:20:37,11,09,1, 11.9,1,1, 9.833, 10275.159, 320.690, 52653.791 21/05/20,01:20:37,12,09,1, 11.9,1,1, 9.833, 10275.151, 320.689, 52653.532 21/05/20,01:20:37,13,09,1, 11.9,1,1, 9.833, 10275.069, 320.705, 52653.932 21/05/20,01:20:37,14,09,1, 11.9,1,1, 9.833, 10275.036, 320.737, 52654.172 21/05/20,01:20:37,15,09,1, 11.9,1,1, 9.833, 10275.084, 320.744, 52653.985 21/05/20,01:20:37,16,09,1, 11.9,1,1, 9.833, 10275.072, 320.761, 52653.897 21/05/20,01:20:37,17,09,1, 11.9,1,1, 9.833, 10275.070, 320.746, 52653.876 21/05/20,01:20:37,18,09,1, 11.9,1,1, 9.833, 10275.018, 320.784, 52653.921 21/05/20,01:20:37,19,09,1, 11.9,1,1, 9.833, 10275.028, 320.799, 52653.897 21/05/20,01:20:38,00,10,1, 11.9,1,1, 9.833, 10275.027, 320.799, 52653.897 21/05/20,01:20:38,01,10,1, 11.9,1,1, 9.833, 10274.998, 320.846, 52654.000 21/05/20,01:20:38,02,10,1, 11.9,1,1, 9.833, 10275.001, 320.856, 52653.958 21/05/20,01:20:38,03,10,1, 11.9,1,1, 9.833, 10274.968, 320.862, 52654.005 21/05/20,01:20:38,04,10,1, 11.9,1,1, 9.833, 10274.971, 320.899, 52653.972 21/05/20,01:20:38,05,10,1, 11.9,1,1, 9.833, 10274.966, 320.906, 52653.984 21/05/20,01:20:38,06,10,1, 11.9,1,1, 9.833, 10274.959, 320.946, 52654.047 21/05/20,01:20:38,07,10,1, 11.9,1,1, 9.833, 10274.956, 320.956, 52654.025 21/05/20,01:20:38,08,10,1, 11.9,1,1, 9.833, 10274.956, 321.000, 52654.068 21/05/20,01:20:38,09,10,1, 11.9,1,1, 9.833, 10274.964, 320.988, 52654.075 21/05/20,01:20:38,10,10,1, 11.9,1,1, 9.833, 10274.944, 321.010, 52654.048 21/05/20,01:20:38,11,10,1, 11.9,1,1, 9.833, 10274.936, 321.044, 52654.072 21/05/20,01:20:38,12,10,1, 11.9,1,1, 9.833, 10274.971, 321.096, 52654.114 21/05/20,01:20:38,13,10,1, 11.9,1,1, 9.833, 10274.965, 321.086, 52654.103 21/05/20,01:20:38,14,10,1, 11.9,1,1, 9.833, 10274.965, 321.096, 52654.099 21/05/20,01:20:38,15,10,1, 11.9,1,1, 9.833, 10274.980, 321.136, 52654.130 21/05/20,01:20:38,16,10,1, 11.9,1,1, 9.833, 10274.993, 321.148, 52654.121 21/05/20,01:20:38,17,10,1, 11.9,1,1, 9.833, 10274.994, 321.171, 52654.176 21/05/20,01:20:38,18,10,1, 11.9,1,1, 9.833, 10275.028, 321.200, 52654.156 21/05/20,01:20:38,19,10,1, 11.9,1,1, 9.833, 10275.025, 321.208, 52654.193 21/05/20,01:20:39,00,09,1, 11.8,1,1, 9.835, 10275.018, 321.208, 52654.193 21/05/20,01:20:39,01,09,1, 11.8,1,1, 9.835, 10275.070, 321.281, 52654.226 21/05/20,01:20:39,02,09,1, 11.8,1,1, 9.835, 10275.064, 321.298, 52654.230 21/05/20,01:20:39,03,09,1, 11.8,1,1, 9.835, 10275.038, 321.308, 52654.197 21/05/20,01:20:39,04,09,1, 11.8,1,1, 9.835, 10275.080, 321.333, 52654.252 21/05/20,01:20:39,05,09,1, 11.8,1,1, 9.835, 10275.100, 321.379, 52654.242 21/05/20,01:20:39,06,09,1, 11.8,1,1, 9.835, 10275.143, 321.400, 52654.238 21/05/20,01:20:39,07,09,1, 11.8,1,1, 9.835, 10275.166, 321.410, 52654.255 21/05/20,01:20:39,08,09,1, 11.8,1,1, 9.835, 10275.194, 321.434, 52654.282 21/05/20,01:20:39,09,09,1, 11.8,1,1, 9.835, 10275.187, 321.461, 52654.269 21/05/20,01:20:39,10,09,1, 11.8,1,1, 9.835, 10275.230, 321.495, 52654.270 21/05/20,01:20:39,11,09,1, 11.8,1,1, 9.835, 10275.263, 321.466, 52654.264 21/05/20,01:20:39,12,09,1, 11.8,1,1, 9.835, 10275.270, 321.524, 52654.269 21/05/20,01:20:39,13,09,1, 11.8,1,1, 9.835, 10275.319, 321.546, 52654.294 21/05/20,01:20:39,14,09,1, 11.8,1,1, 9.835, 10275.333, 321.584, 52654.307 21/05/20,01:20:39,15,09,1, 11.8,1,1, 9.835, 10275.369, 321.582, 52654.347 21/05/20,01:20:39,16,09,1, 11.8,1,1, 9.835, 10275.405, 321.584, 52654.300 21/05/20,01:20:39,17,09,1, 11.8,1,1, 9.835, 10275.444, 321.613, 52654.298 21/05/20,01:20:39,18,09,1, 11.8,1,1, 9.835, 10275.470, 321.638, 52654.239 21/05/20,01:20:39,19,09,1, 11.8,1,1, 9.835, 10275.474, 321.654, 52654.296 21/05/20,01:20:40,00,09,1, 11.8,1,1, 9.836, 10275.469, 321.654, 52654.296 21/05/20,01:20:40,01,09,1, 11.8,1,1, 9.836, 10275.560, 321.692, 52654.319 21/05/20,01:20:40,02,09,1, 11.8,1,1, 9.836, 10275.609, 321.730, 52654.323 21/05/20,01:20:40,03,09,1, 11.8,1,1, 9.836, 10275.653, 321.710, 52654.368 21/05/20,01:20:40,04,09,1, 11.8,1,1, 9.836, 10275.689, 321.698, 52654.273 21/05/20,01:20:40,05,09,1, 11.8,1,1, 9.836, 10275.716, 321.730, 52654.278 21/05/20,01:20:40,06,09,1, 11.8,1,1, 9.836, 10275.729, 321.726, 52654.282 21/05/20,01:20:40,07,09,1, 11.8,1,1, 9.836, 10275.771, 321.745, 52654.262 21/05/20,01:20:40,08,09,1, 11.8,1,1, 9.836, 10275.823, 321.722, 52654.249 21/05/20,01:20:40,09,09,1, 11.8,1,1, 9.836, 10275.865, 321.714, 52654.274 21/05/20,01:20:40,10,09,1, 11.8,1,1, 9.836, 10275.934, 321.713, 52654.212 21/05/20,01:20:40,11,09,1, 11.8,1,1, 9.836, 10275.964, 321.758, 52654.277 21/05/20,01:20:40,12,09,1, 11.8,1,1, 9.836, 10275.994, 321.717, 52654.213 21/05/20,01:20:40,13,09,1, 11.8,1,1, 9.836, 10276.052, 321.741, 52654.247 21/05/20,01:20:40,14,09,1, 11.8,1,1, 9.836, 10276.080, 321.685, 52654.195 21/05/20,01:20:40,15,09,1, 11.8,1,1, 9.836, 10276.131, 321.711, 52654.229 21/05/20,01:20:40,16,09,1, 11.8,1,1, 9.836, 10276.175, 321.664, 52654.172 21/05/20,01:20:40,17,09,1, 11.8,1,1, 9.836, 10276.216, 321.645, 52654.184 21/05/20,01:20:40,18,09,1, 11.8,1,1, 9.836, 10276.255, 321.617, 52654.141 21/05/20,01:20:40,19,09,1, 11.8,1,1, 9.836, 10276.286, 321.611, 52654.144 21/05/20,01:20:41,00,09,1, 11.9,1,1, 9.833, 10276.278, 321.611, 52654.144 21/05/20,01:20:41,01,09,1, 11.9,1,1, 9.833, 10276.365, 321.551, 52654.155 21/05/20,01:20:41,02,09,1, 11.9,1,1, 9.833, 10276.410, 321.555, 52654.115 21/05/20,01:20:41,03,09,1, 11.9,1,1, 9.833, 10276.428, 321.499, 52654.078 21/05/20,01:20:41,04,09,1, 11.9,1,1, 9.833, 10276.469, 321.511, 52654.057 21/05/20,01:20:41,05,09,1, 11.9,1,1, 9.833, 10276.485, 321.440, 52654.041 21/05/20,01:20:41,06,09,1, 11.9,1,1, 9.833, 10276.538, 321.423, 52654.024 21/05/20,01:20:41,07,09,1, 11.9,1,1, 9.833, 10276.545, 321.355, 52653.999 21/05/20,01:20:41,08,09,1, 11.9,1,1, 9.833, 10276.590, 321.350, 52653.969 21/05/20,01:20:41,09,09,1, 11.9,1,1, 9.833, 10276.606, 321.318, 52653.988 21/05/20,01:20:41,10,09,1, 11.9,1,1, 9.833, 10276.658, 321.250, 52653.971 21/05/20,01:20:41,11,09,1, 11.9,1,1, 9.833, 10276.666, 321.219, 52653.927 21/05/20,01:20:41,12,09,1, 11.9,1,1, 9.833, 10276.661, 321.181, 52653.918 21/05/20,01:20:41,13,09,1, 11.9,1,1, 9.833, 10276.702, 321.133, 52653.907 21/05/20,01:20:41,14,09,1, 11.9,1,1, 9.833, 10276.703, 321.107, 52653.892 21/05/20,01:20:41,15,09,1, 11.9,1,1, 9.833, 10276.739, 321.040, 52653.875 21/05/20,01:20:41,16,09,1, 11.9,1,1, 9.833, 10276.766, 321.025, 52653.853 21/05/20,01:20:41,17,09,1, 11.9,1,1, 9.833, 10276.759, 320.918, 52653.822 21/05/20,01:20:41,18,09,1, 11.9,1,1, 9.833, 10276.762, 320.918, 52653.833 21/05/20,01:20:41,19,09,1, 11.9,1,1, 9.833, 10276.758, 320.815, 52653.737 21/05/20,01:20:42,00,10,1, 11.8,1,1, 9.834, 10276.754, 320.815, 52653.737 21/05/20,01:20:42,01,10,1, 11.8,1,1, 9.834, 10276.790, 320.744, 52653.773 21/05/20,01:20:42,02,10,1, 11.8,1,1, 9.834, 10276.815, 320.679, 52653.721 21/05/20,01:20:42,03,10,1, 11.8,1,1, 9.834, 10276.798, 320.627, 52653.709 21/05/20,01:20:42,04,10,1, 11.8,1,1, 9.834, 10276.799, 320.573, 52653.707 21/05/20,01:20:42,05,10,1, 11.8,1,1, 9.834, 10276.817, 320.512, 52653.700 21/05/20,01:20:42,06,10,1, 11.8,1,1, 9.834, 10276.813, 320.448, 52653.654 21/05/20,01:20:42,07,10,1, 11.8,1,1, 9.834, 10276.810, 320.437, 52653.672 21/05/20,01:20:42,08,10,1, 11.8,1,1, 9.834, 10276.800, 320.354, 52653.608 21/05/20,01:20:42,09,10,1, 11.8,1,1, 9.834, 10276.797, 320.309, 52653.601 21/05/20,01:20:42,10,10,1, 11.8,1,1, 9.834, 10276.794, 320.250, 52653.594 21/05/20,01:20:42,11,10,1, 11.8,1,1, 9.834, 10276.771, 320.183, 52653.524 21/05/20,01:20:42,12,10,1, 11.8,1,1, 9.834, 10276.757, 320.115, 52653.544 21/05/20,01:20:42,13,10,1, 11.8,1,1, 9.834, 10276.786, 320.081, 52653.526 21/05/20,01:20:42,14,10,1, 11.8,1,1, 9.834, 10276.761, 320.021, 52653.508 21/05/20,01:20:42,15,10,1, 11.8,1,1, 9.834, 10276.764, 319.954, 52653.474 21/05/20,01:20:42,16,10,1, 11.8,1,1, 9.834, 10276.748, 319.920, 52653.482 21/05/20,01:20:42,17,10,1, 11.8,1,1, 9.834, 10276.731, 319.867, 52653.496 21/05/20,01:20:42,18,10,1, 11.8,1,1, 9.834, 10276.718, 319.808, 52653.464 21/05/20,01:20:42,19,10,1, 11.8,1,1, 9.834, 10276.723, 319.774, 52653.511 21/05/20,01:20:43,00,10,1, 11.8,1,1, 9.832, 10276.721, 319.774, 52653.511 21/05/20,01:20:43,01,10,1, 11.8,1,1, 9.832, 10276.695, 319.643, 52653.455 21/05/20,01:20:43,02,10,1, 11.8,1,1, 9.832, 10276.674, 319.576, 52653.396 21/05/20,01:20:43,03,10,1, 11.8,1,1, 9.832, 10276.656, 319.552, 52653.455 21/05/20,01:20:43,04,10,1, 11.8,1,1, 9.832, 10276.625, 319.473, 52653.412 21/05/20,01:20:43,05,10,1, 11.8,1,1, 9.832, 10276.618, 319.446, 52653.374 21/05/20,01:20:43,06,10,1, 11.8,1,1, 9.832, 10276.593, 319.375, 52653.391 21/05/20,01:20:43,07,10,1, 11.8,1,1, 9.832, 10276.554, 319.324, 52653.387 21/05/20,01:20:43,08,10,1, 11.8,1,1, 9.832, 10276.577, 319.292, 52653.410 21/05/20,01:20:43,09,10,1, 11.8,1,1, 9.832, 10276.545, 319.225, 52653.376 21/05/20,01:20:43,10,10,1, 11.8,1,1, 9.832, 10276.538, 319.175, 52653.399 21/05/20,01:20:43,11,10,1, 11.8,1,1, 9.832, 10276.468, 319.139, 52653.369 21/05/20,01:20:43,12,10,1, 11.8,1,1, 9.832, 10276.481, 319.094, 52653.401 21/05/20,01:20:43,13,10,1, 11.8,1,1, 9.832, 10276.454, 319.033, 52653.385 21/05/20,01:20:43,14,10,1, 11.8,1,1, 9.832, 10276.430, 319.015, 52653.403 21/05/20,01:20:43,15,10,1, 11.8,1,1, 9.832, 10276.399, 318.970, 52653.352 21/05/20,01:20:43,16,10,1, 11.8,1,1, 9.832, 10276.382, 318.902, 52653.370 21/05/20,01:20:43,17,10,1, 11.8,1,1, 9.832, 10276.345, 318.872, 52653.344 21/05/20,01:20:43,18,10,1, 11.8,1,1, 9.832, 10276.294, 318.817, 52653.317 21/05/20,01:20:43,19,10,1, 11.8,1,1, 9.832, 10276.290, 318.782, 52653.359 21/05/20,01:20:44,00,10,1, 11.8,1,1, 9.834, 10276.287, 318.782, 52653.359 21/05/20,01:20:44,01,10,1, 11.8,1,1, 9.834, 10276.216, 318.696, 52653.418 21/05/20,01:20:44,02,10,1, 11.8,1,1, 9.834, 10276.219, 318.674, 52653.343 21/05/20,01:20:44,03,10,1, 11.8,1,1, 9.834, 10276.180, 318.625, 52653.396 21/05/20,01:20:44,04,10,1, 11.8,1,1, 9.834, 10276.137, 318.594, 52653.415 21/05/20,01:20:44,05,10,1, 11.8,1,1, 9.834, 10276.091, 318.535, 52653.318 21/05/20,01:20:44,06,10,1, 11.8,1,1, 9.834, 10276.076, 318.539, 52653.368 21/05/20,01:20:44,07,10,1, 11.8,1,1, 9.834, 10276.025, 318.475, 52653.362 21/05/20,01:20:44,08,10,1, 11.8,1,1, 9.834, 10275.997, 318.457, 52653.369 21/05/20,01:20:44,09,10,1, 11.8,1,1, 9.834, 10275.957, 318.394, 52653.381 21/05/20,01:20:44,10,10,1, 11.8,1,1, 9.834, 10275.939, 318.374, 52653.388 21/05/20,01:20:44,11,10,1, 11.8,1,1, 9.834, 10275.901, 318.355, 52653.345 21/05/20,01:20:44,12,10,1, 11.8,1,1, 9.834, 10275.878, 318.313, 52653.395 21/05/20,01:20:44,13,10,1, 11.8,1,1, 9.834, 10275.811, 318.271, 52653.384 21/05/20,01:20:44,14,10,1, 11.8,1,1, 9.834, 10275.781, 318.265, 52653.400 21/05/20,01:20:44,15,10,1, 11.8,1,1, 9.834, 10275.737, 318.229, 52653.404 21/05/20,01:20:44,16,10,1, 11.8,1,1, 9.834, 10275.698, 318.222, 52653.457 21/05/20,01:20:44,17,10,1, 11.8,1,1, 9.834, 10275.666, 318.184, 52653.402 21/05/20,01:20:44,18,10,1, 11.8,1,1, 9.834, 10275.632, 318.162, 52653.418 21/05/20,01:20:44,19,10,1, 11.8,1,1, 9.834, 10275.596, 318.161, 52653.435 21/05/20,01:20:45,00,10,1, 11.8,1,1, 9.835, 10275.594, 318.161, 52653.435 21/05/20,01:20:45,01,10,1, 11.8,1,1, 9.835, 10275.558, 318.119, 52653.441 21/05/20,01:20:45,02,10,1, 11.8,1,1, 9.835, 10275.486, 318.112, 52653.421 21/05/20,01:20:45,03,10,1, 11.8,1,1, 9.835, 10275.455, 318.084, 52653.443 21/05/20,01:20:45,04,10,1, 11.8,1,1, 9.835, 10275.395, 318.090, 52653.416 21/05/20,01:20:45,05,10,1, 11.8,1,1, 9.835, 10275.410, 318.042, 52653.501 21/05/20,01:20:45,06,10,1, 11.8,1,1, 9.835, 10275.347, 318.066, 52653.479 21/05/20,01:20:45,07,10,1, 11.8,1,1, 9.835, 10275.338, 318.059, 52653.483 21/05/20,01:20:45,08,10,1, 11.8,1,1, 9.835, 10275.302, 318.038, 52653.507 21/05/20,01:20:45,09,10,1, 11.8,1,1, 9.835, 10275.256, 318.076, 52653.573 21/05/20,01:20:45,10,10,1, 11.8,1,1, 9.835, 10275.213, 318.029, 52653.544 21/05/20,01:20:45,11,10,1, 11.8,1,1, 9.835, 10275.189, 318.061, 52653.548 21/05/20,01:20:45,12,10,1, 11.8,1,1, 9.835, 10275.151, 318.040, 52653.541 21/05/20,01:20:45,13,10,1, 11.8,1,1, 9.835, 10275.123, 318.071, 52653.598 21/05/20,01:20:45,14,10,1, 11.8,1,1, 9.835, 10275.090, 318.033, 52653.581 21/05/20,01:20:45,15,10,1, 11.8,1,1, 9.835, 10275.067, 318.075, 52653.625 21/05/20,01:20:45,16,10,1, 11.8,1,1, 9.835, 10274.999, 318.056, 52653.602 21/05/20,01:20:45,17,10,1, 11.8,1,1, 9.835, 10274.973, 318.106, 52653.663 21/05/20,01:20:45,18,10,1, 11.8,1,1, 9.835, 10274.930, 318.067, 52653.646 21/05/20,01:20:45,19,10,1, 11.8,1,1, 9.835, 10274.938, 318.120, 52653.713 21/05/20,01:20:46,00,10,1, 11.9,1,1, 9.832, 10274.935, 318.120, 52653.713 21/05/20,01:20:46,01,10,1, 11.9,1,1, 9.832, 10274.874, 318.152, 52653.758 21/05/20,01:20:46,02,10,1, 11.9,1,1, 9.832, 10274.841, 318.151, 52653.719 21/05/20,01:20:46,03,10,1, 11.9,1,1, 9.832, 10274.795, 318.162, 52653.774 21/05/20,01:20:46,04,10,1, 11.9,1,1, 9.832, 10274.769, 318.185, 52653.816 21/05/20,01:20:46,05,10,1, 11.9,1,1, 9.832, 10274.718, 318.219, 52653.810 21/05/20,01:20:46,06,10,1, 11.9,1,1, 9.832, 10274.718, 318.213, 52653.811 21/05/20,01:20:46,07,10,1, 11.9,1,1, 9.832, 10274.683, 318.254, 52653.838 21/05/20,01:20:46,08,10,1, 11.9,1,1, 9.832, 10274.672, 318.258, 52653.890 21/05/20,01:20:46,09,10,1, 11.9,1,1, 9.832, 10274.619, 318.305, 52653.878 21/05/20,01:20:46,10,10,1, 11.9,1,1, 9.832, 10274.611, 318.299, 52653.912 21/05/20,01:20:46,11,10,1, 11.9,1,1, 9.832, 10274.574, 318.337, 52653.941 21/05/20,01:20:46,12,10,1, 11.9,1,1, 9.832, 10274.566, 318.336, 52653.945 21/05/20,01:20:46,13,10,1, 11.9,1,1, 9.832, 10274.533, 318.371, 52653.986 21/05/20,01:20:46,14,10,1, 11.9,1,1, 9.832, 10274.505, 318.338, 52653.996 21/05/20,01:20:46,15,10,1, 11.9,1,1, 9.832, 10274.480, 318.381, 52653.992 21/05/20,01:20:46,16,10,1, 11.9,1,1, 9.832, 10274.441, 318.409, 52653.997 21/05/20,01:20:46,17,10,1, 11.9,1,1, 9.832, 10274.425, 318.426, 52654.040 21/05/20,01:20:46,18,10,1, 11.9,1,1, 9.832, 10274.416, 318.447, 52654.069 21/05/20,01:20:46,19,10,1, 11.9,1,1, 9.832, 10274.362, 318.455, 52654.047 21/05/20,01:20:47,00,10,1, 11.9,1,1, 9.831, 10274.359, 318.455, 52654.047 21/05/20,01:20:47,01,10,1, 11.9,1,1, 9.831, 10274.353, 318.476, 52654.132 21/05/20,01:20:47,02,10,1, 11.9,1,1, 9.831, 10274.350, 318.515, 52654.158 21/05/20,01:20:47,03,10,1, 11.9,1,1, 9.831, 10274.324, 318.518, 52654.136 21/05/20,01:20:47,04,10,1, 11.9,1,1, 9.831, 10274.300, 318.538, 52654.183 21/05/20,01:20:47,05,10,1, 11.9,1,1, 9.831, 10274.266, 318.531, 52654.174 21/05/20,01:20:47,06,10,1, 11.9,1,1, 9.831, 10274.297, 318.574, 52654.254 21/05/20,01:20:47,07,10,1, 11.9,1,1, 9.831, 10274.262, 318.580, 52654.246 21/05/20,01:20:47,08,10,1, 11.9,1,1, 9.831, 10274.271, 318.579, 52654.275 21/05/20,01:20:47,09,10,1, 11.9,1,1, 9.831, 10274.252, 318.583, 52654.287 21/05/20,01:20:47,10,10,1, 11.9,1,1, 9.831, 10274.256, 318.587, 52654.286 21/05/20,01:20:47,11,10,1, 11.9,1,1, 9.831, 10274.211, 318.608, 52654.322 21/05/20,01:20:47,12,10,1, 11.9,1,1, 9.831, 10274.224, 318.634, 52654.346 21/05/20,01:20:47,13,10,1, 11.9,1,1, 9.831, 10274.189, 318.593, 52654.351 21/05/20,01:20:47,14,10,1, 11.9,1,1, 9.831, 10274.201, 318.653, 52654.370 21/05/20,01:20:47,15,10,1, 11.9,1,1, 9.831, 10274.182, 318.614, 52654.355 21/05/20,01:20:47,16,10,1, 11.9,1,1, 9.831, 10274.184, 318.634, 52654.429 21/05/20,01:20:47,17,10,1, 11.9,1,1, 9.831, 10274.182, 318.604, 52654.406 21/05/20,01:20:47,18,10,1, 11.9,1,1, 9.831, 10274.170, 318.637, 52654.438 21/05/20,01:20:47,19,10,1, 11.9,1,1, 9.831, 10274.149, 318.616, 52654.435 21/05/20,01:20:48,00,10,1, 11.9,1,1, 9.834, 10274.142, 318.616, 52654.435 21/05/20,01:20:48,01,10,1, 11.9,1,1, 9.834, 10274.155, 318.615, 52654.442 21/05/20,01:20:48,02,10,1, 11.9,1,1, 9.834, 10274.137, 318.610, 52654.457 21/05/20,01:20:48,03,10,1, 11.9,1,1, 9.834, 10274.146, 318.589, 52654.466 21/05/20,01:20:48,04,10,1, 11.9,1,1, 9.834, 10274.109, 318.593, 52654.500 21/05/20,01:20:48,05,10,1, 11.9,1,1, 9.834, 10274.105, 318.593, 52654.481 21/05/20,01:20:48,06,10,1, 11.9,1,1, 9.834, 10274.089, 318.558, 52654.467 21/05/20,01:20:48,07,10,1, 11.9,1,1, 9.834, 10274.081, 318.555, 52654.468 21/05/20,01:20:48,08,10,1, 11.9,1,1, 9.834, 10274.077, 318.529, 52654.457 21/05/20,01:20:48,09,10,1, 11.9,1,1, 9.834, 10274.091, 318.543, 52654.503 21/05/20,01:20:48,10,10,1, 11.9,1,1, 9.834, 10274.089, 318.502, 52654.446 21/05/20,01:20:48,11,10,1, 11.9,1,1, 9.834, 10274.083, 318.508, 52654.483 21/05/20,01:20:48,12,10,1, 11.9,1,1, 9.834, 10274.060, 318.480, 52654.484 21/05/20,01:20:48,13,10,1, 11.9,1,1, 9.834, 10274.067, 318.479, 52654.471 21/05/20,01:20:48,14,10,1, 11.9,1,1, 9.834, 10274.071, 318.450, 52654.495 21/05/20,01:20:48,15,10,1, 11.9,1,1, 9.834, 10274.037, 318.436, 52654.474 21/05/20,01:20:48,16,10,1, 11.9,1,1, 9.834, 10274.063, 318.432, 52654.475 21/05/20,01:20:48,17,10,1, 11.9,1,1, 9.834, 10274.038, 318.442, 52654.486 21/05/20,01:20:48,18,10,1, 11.9,1,1, 9.834, 10274.032, 318.398, 52654.439 21/05/20,01:20:48,19,10,1, 11.9,1,1, 9.834, 10274.003, 318.402, 52654.715 21/05/20,01:20:49,00,10,1, 11.9,1,1, 9.834, 10274.000, 318.402, 52654.715 21/05/20,01:20:49,01,10,1, 11.9,1,1, 9.834, 10273.993, 318.378, 52654.460 21/05/20,01:20:49,02,10,1, 11.9,1,1, 9.834, 10273.971, 318.307, 52654.607 21/05/20,01:20:49,03,10,1, 11.9,1,1, 9.834, 10273.958, 318.340, 52654.368 21/05/20,01:20:49,04,10,1, 11.9,1,1, 9.834, 10273.903, 318.281, 52654.386 21/05/20,01:20:49,05,10,1, 11.9,1,1, 9.834, 10273.919, 318.282, 52654.425 21/05/20,01:20:49,06,10,1, 11.9,1,1, 9.834, 10273.929, 318.221, 52654.380 21/05/20,01:20:49,07,10,1, 11.9,1,1, 9.834, 10273.916, 318.211, 52654.382 21/05/20,01:20:49,08,10,1, 11.9,1,1, 9.834, 10273.884, 318.182, 52654.347 21/05/20,01:20:49,09,10,1, 11.9,1,1, 9.834, 10273.870, 318.153, 52654.382 21/05/20,01:20:49,10,10,1, 11.9,1,1, 9.834, 10273.848, 318.151, 52654.391 21/05/20,01:20:49,11,10,1, 11.9,1,1, 9.834, 10273.824, 318.132, 52654.319 21/05/20,01:20:49,12,10,1, 11.9,1,1, 9.834, 10273.815, 318.099, 52654.354 21/05/20,01:20:49,13,10,1, 11.9,1,1, 9.834, 10273.783, 318.061, 52654.330 21/05/20,01:20:49,14,10,1, 11.9,1,1, 9.834, 10273.762, 318.060, 52654.319 21/05/20,01:20:49,15,10,1, 11.9,1,1, 9.834, 10273.734, 318.005, 52654.289 21/05/20,01:20:49,16,10,1, 11.9,1,1, 9.834, 10273.720, 317.983, 52654.290 21/05/20,01:20:49,17,10,1, 11.9,1,1, 9.834, 10273.682, 317.966, 52654.318 21/05/20,01:20:49,18,10,1, 11.9,1,1, 9.834, 10273.650, 317.927, 52654.282 21/05/20,01:20:49,19,10,1, 11.9,1,1, 9.834, 10273.642, 317.893, 52654.256 21/05/20,01:20:50,00,10,1, 11.9,1,1, 9.830, 10273.641, 317.893, 52654.256 21/05/20,01:20:50,01,10,1, 11.9,1,1, 9.830, 10273.589, 317.858, 52654.236 21/05/20,01:20:50,02,10,1, 11.9,1,1, 9.830, 10273.569, 317.817, 52654.214 21/05/20,01:20:50,03,10,1, 11.9,1,1, 9.830, 10273.549, 317.791, 52654.213 21/05/20,01:20:50,04,10,1, 11.9,1,1, 9.830, 10273.508, 317.752, 52654.194 21/05/20,01:20:50,05,10,1, 11.9,1,1, 9.830, 10273.506, 317.755, 52654.183 21/05/20,01:20:50,06,10,1, 11.9,1,1, 9.830, 10273.496, 317.684, 52654.150 21/05/20,01:20:50,07,10,1, 11.9,1,1, 9.830, 10273.441, 317.649, 52654.112 21/05/20,01:20:50,08,10,1, 11.9,1,1, 9.830, 10273.428, 317.667, 52654.154 21/05/20,01:20:50,09,10,1, 11.9,1,1, 9.830, 10273.413, 317.580, 52654.097 21/05/20,01:20:50,10,10,1, 11.9,1,1, 9.830, 10273.391, 317.565, 52654.093 21/05/20,01:20:50,11,10,1, 11.9,1,1, 9.830, 10273.351, 317.523, 52654.053 21/05/20,01:20:50,12,10,1, 11.9,1,1, 9.830, 10273.337, 317.508, 52654.049 21/05/20,01:20:50,13,10,1, 11.9,1,1, 9.830, 10273.294, 317.445, 52654.005 21/05/20,01:20:50,14,10,1, 11.9,1,1, 9.830, 10273.307, 317.421, 52653.979 21/05/20,01:20:50,15,10,1, 11.9,1,1, 9.830, 10273.244, 317.420, 52654.119 21/05/20,01:20:50,16,10,1, 11.9,1,1, 9.830, 10273.257, 317.344, 52653.880 21/05/20,01:20:50,17,10,1, 11.9,1,1, 9.830, 10273.250, 317.326, 52653.873 21/05/20,01:20:50,18,10,1, 11.9,1,1, 9.830, 10273.222, 317.301, 52653.878 21/05/20,01:20:50,19,10,1, 11.9,1,1, 9.830, 10273.180, 317.240, 52653.905 21/05/20,01:20:51,00,10,1, 11.9,1,1, 9.830, 10273.174, 317.240, 52653.905 21/05/20,01:20:51,01,10,1, 11.9,1,1, 9.830, 10273.147, 317.214, 52653.857 21/05/20,01:20:51,02,10,1, 11.9,1,1, 9.830, 10273.137, 317.169, 52653.822 21/05/20,01:20:51,03,10,1, 11.9,1,1, 9.830, 10273.105, 317.121, 52653.788 21/05/20,01:20:51,04,10,1, 11.9,1,1, 9.830, 10273.100, 317.106, 52653.809 21/05/20,01:20:51,05,10,1, 11.9,1,1, 9.830, 10273.083, 317.060, 52653.785 21/05/20,01:20:51,06,10,1, 11.9,1,1, 9.830, 10273.032, 317.031, 52653.755 21/05/20,01:20:51,07,10,1, 11.9,1,1, 9.830, 10273.022, 317.002, 52653.713 21/05/20,01:20:51,08,10,1, 11.9,1,1, 9.830, 10273.029, 316.990, 52653.680 21/05/20,01:20:51,09,10,1, 11.9,1,1, 9.830, 10272.989, 316.978, 52653.705 21/05/20,01:20:51,10,10,1, 11.9,1,1, 9.830, 10272.983, 316.958, 52653.673 21/05/20,01:20:51,11,10,1, 11.9,1,1, 9.830, 10272.939, 316.949, 52653.656 21/05/20,01:20:51,12,10,1, 11.9,1,1, 9.830, 10272.979, 316.905, 52653.616 21/05/20,01:20:51,13,10,1, 11.9,1,1, 9.830, 10272.975, 316.955, 52653.633 21/05/20,01:20:51,14,10,1, 11.9,1,1, 9.830, 10272.918, 316.876, 52653.582 21/05/20,01:20:51,15,10,1, 11.9,1,1, 9.830, 10272.920, 316.905, 52653.608 21/05/20,01:20:51,16,10,1, 11.9,1,1, 9.830, 10272.869, 316.866, 52653.578 21/05/20,01:20:51,17,10,1, 11.9,1,1, 9.830, 10272.893, 316.864, 52653.568 21/05/20,01:20:51,18,10,1, 11.9,1,1, 9.830, 10272.878, 316.854, 52653.534 21/05/20,01:20:51,19,10,1, 11.9,1,1, 9.830, 10272.879, 316.853, 52653.519 21/05/20,01:20:52,00,10,1, 11.8,1,1, 9.834, 10272.874, 316.853, 52653.519 21/05/20,01:20:52,01,10,1, 11.8,1,1, 9.834, 10272.826, 316.845, 52653.482 21/05/20,01:20:52,02,10,1, 11.8,1,1, 9.834, 10272.844, 316.836, 52653.423 21/05/20,01:20:52,03,10,1, 11.8,1,1, 9.834, 10272.832, 316.813, 52653.462 21/05/20,01:20:52,04,10,1, 11.8,1,1, 9.834, 10272.817, 316.814, 52653.424 21/05/20,01:20:52,05,10,1, 11.8,1,1, 9.834, 10272.816, 316.813, 52653.426 21/05/20,01:20:52,06,10,1, 11.8,1,1, 9.834, 10272.824, 316.795, 52653.372 21/05/20,01:20:52,07,10,1, 11.8,1,1, 9.834, 10272.781, 316.826, 52653.378 21/05/20,01:20:52,08,10,1, 11.8,1,1, 9.834, 10272.802, 316.798, 52653.339 21/05/20,01:20:52,09,10,1, 11.8,1,1, 9.834, 10272.778, 316.808, 52653.329 21/05/20,01:20:52,10,10,1, 11.8,1,1, 9.834, 10272.780, 316.786, 52653.312 21/05/20,01:20:52,11,10,1, 11.8,1,1, 9.834, 10272.763, 316.819, 52653.311 21/05/20,01:20:52,12,10,1, 11.8,1,1, 9.834, 10272.757, 316.809, 52653.291 21/05/20,01:20:52,13,10,1, 11.8,1,1, 9.834, 10272.740, 316.829, 52653.260 21/05/20,01:20:52,14,10,1, 11.8,1,1, 9.834, 10272.756, 316.823, 52653.273 21/05/20,01:20:52,15,10,1, 11.8,1,1, 9.834, 10272.738, 316.806, 52653.232 21/05/20,01:20:52,16,10,1, 11.8,1,1, 9.834, 10272.734, 316.836, 52653.237 21/05/20,01:20:52,17,10,1, 11.8,1,1, 9.834, 10272.722, 316.799, 52653.210 21/05/20,01:20:52,18,10,1, 11.8,1,1, 9.834, 10272.734, 316.859, 52653.235 21/05/20,01:20:52,19,10,1, 11.8,1,1, 9.834, 10272.695, 316.829, 52653.159 21/05/20,01:20:53,00,09,1, 11.8,1,1, 9.832, 10272.690, 316.829, 52653.159 21/05/20,01:20:53,01,09,1, 11.8,1,1, 9.832, 10272.668, 316.833, 52653.106 21/05/20,01:20:53,02,09,1, 11.8,1,1, 9.832, 10272.674, 316.858, 52653.154 21/05/20,01:20:53,03,09,1, 11.8,1,1, 9.832, 10272.680, 316.849, 52653.096 21/05/20,01:20:53,04,09,1, 11.8,1,1, 9.832, 10272.665, 316.871, 52653.125 21/05/20,01:20:53,05,09,1, 11.8,1,1, 9.832, 10272.666, 316.874, 52653.113 21/05/20,01:20:53,06,09,1, 11.8,1,1, 9.832, 10272.647, 316.888, 52653.111 21/05/20,01:20:53,07,09,1, 11.8,1,1, 9.832, 10272.649, 316.892, 52653.068 21/05/20,01:20:53,08,09,1, 11.8,1,1, 9.832, 10272.625, 316.915, 52653.081 21/05/20,01:20:53,09,09,1, 11.8,1,1, 9.832, 10272.670, 316.880, 52653.075 21/05/20,01:20:53,10,09,1, 11.8,1,1, 9.832, 10272.653, 316.924, 52653.049 21/05/20,01:20:53,11,09,1, 11.8,1,1, 9.832, 10272.636, 316.910, 52653.029 21/05/20,01:20:53,12,09,1, 11.8,1,1, 9.832, 10272.634, 316.951, 52653.062 21/05/20,01:20:53,13,09,1, 11.8,1,1, 9.832, 10272.644, 316.949, 52653.020 21/05/20,01:20:53,14,09,1, 11.8,1,1, 9.832, 10272.652, 316.957, 52653.054 21/05/20,01:20:53,15,09,1, 11.8,1,1, 9.832, 10272.651, 316.940, 52653.009 21/05/20,01:20:53,16,09,1, 11.8,1,1, 9.832, 10272.675, 316.979, 52653.034 21/05/20,01:20:53,17,09,1, 11.8,1,1, 9.832, 10272.668, 316.983, 52652.999 21/05/20,01:20:53,18,09,1, 11.8,1,1, 9.832, 10272.666, 316.987, 52653.002 21/05/20,01:20:53,19,09,1, 11.8,1,1, 9.832, 10272.675, 317.019, 52652.996 21/05/20,01:20:54,00,09,1, 11.8,1,1, 9.831, 10272.673, 317.019, 52652.996 21/05/20,01:20:54,01,09,1, 11.8,1,1, 9.831, 10272.666, 317.072, 52652.986 21/05/20,01:20:54,02,09,1, 11.8,1,1, 9.831, 10272.670, 317.045, 52652.929 21/05/20,01:20:54,03,09,1, 11.8,1,1, 9.831, 10272.682, 317.091, 52652.998 21/05/20,01:20:54,04,09,1, 11.8,1,1, 9.831, 10272.673, 317.062, 52652.922 21/05/20,01:20:54,05,09,1, 11.8,1,1, 9.831, 10272.725, 317.128, 52652.989 21/05/20,01:20:54,06,09,1, 11.8,1,1, 9.831, 10272.669, 317.137, 52653.020 21/05/20,01:20:54,07,09,1, 11.8,1,1, 9.831, 10272.721, 317.166, 52652.955 21/05/20,01:20:54,08,09,1, 11.8,1,1, 9.831, 10272.737, 317.151, 52652.917 21/05/20,01:20:54,09,09,1, 11.8,1,1, 9.831, 10272.743, 317.174, 52652.942 21/05/20,01:20:54,10,09,1, 11.8,1,1, 9.831, 10272.683, 317.188, 52652.910 21/05/20,01:20:54,11,09,1, 11.8,1,1, 9.831, 10272.721, 317.221, 52652.945 21/05/20,01:20:54,12,09,1, 11.8,1,1, 9.831, 10272.759, 317.246, 52652.979 21/05/20,01:20:54,13,09,1, 11.8,1,1, 9.831, 10272.748, 317.260, 52652.944 21/05/20,01:20:54,14,09,1, 11.8,1,1, 9.831, 10272.766, 317.298, 52652.916 21/05/20,01:20:54,15,09,1, 11.8,1,1, 9.831, 10272.799, 317.312, 52652.936 21/05/20,01:20:54,16,09,1, 11.8,1,1, 9.831, 10272.790, 317.325, 52652.942 21/05/20,01:20:54,17,09,1, 11.8,1,1, 9.831, 10272.809, 317.364, 52652.933 21/05/20,01:20:54,18,09,1, 11.8,1,1, 9.831, 10272.798, 317.353, 52652.921 21/05/20,01:20:54,19,09,1, 11.8,1,1, 9.831, 10272.806, 317.374, 52652.952 21/05/20,01:20:55,00,10,1, 11.9,1,1, 9.832, 10272.799, 317.374, 52652.952 21/05/20,01:20:55,01,10,1, 11.9,1,1, 9.832, 10272.829, 317.447, 52652.956 21/05/20,01:20:55,02,10,1, 11.9,1,1, 9.832, 10272.845, 317.415, 52652.957 21/05/20,01:20:55,03,10,1, 11.9,1,1, 9.832, 10272.852, 317.468, 52652.960 21/05/20,01:20:55,04,10,1, 11.9,1,1, 9.832, 10272.860, 317.487, 52652.948 21/05/20,01:20:55,05,10,1, 11.9,1,1, 9.832, 10272.870, 317.503, 52652.957 21/05/20,01:20:55,06,10,1, 11.9,1,1, 9.832, 10272.876, 317.523, 52652.987 21/05/20,01:20:55,07,10,1, 11.9,1,1, 9.832, 10272.908, 317.522, 52652.740 21/05/20,01:20:55,08,10,1, 11.9,1,1, 9.832, 10272.893, 317.571, 52652.944 21/05/20,01:20:55,09,10,1, 11.9,1,1, 9.832, 10272.866, 317.574, 52652.979 21/05/20,01:20:55,10,10,1, 11.9,1,1, 9.832, 10272.929, 317.618, 52653.031 21/05/20,01:20:55,11,10,1, 11.9,1,1, 9.832, 10272.906, 317.632, 52653.015 21/05/20,01:20:55,12,10,1, 11.9,1,1, 9.832, 10272.958, 317.676, 52653.048 21/05/20,01:20:55,13,10,1, 11.9,1,1, 9.832, 10272.940, 317.677, 52653.040 21/05/20,01:20:55,14,10,1, 11.9,1,1, 9.832, 10272.972, 317.695, 52653.058 21/05/20,01:20:55,15,10,1, 11.9,1,1, 9.832, 10272.966, 317.691, 52653.043 21/05/20,01:20:55,16,10,1, 11.9,1,1, 9.832, 10272.984, 317.749, 52653.074 21/05/20,01:20:55,17,10,1, 11.9,1,1, 9.832, 10273.000, 317.737, 52653.023 21/05/20,01:20:55,18,10,1, 11.9,1,1, 9.832, 10273.034, 317.766, 52653.111 21/05/20,01:20:55,19,10,1, 11.9,1,1, 9.832, 10273.013, 317.783, 52653.044 21/05/20,01:20:56,00,10,1, 11.9,1,1, 9.831, 10273.007, 317.783, 52653.044 21/05/20,01:20:56,01,10,1, 11.9,1,1, 9.831, 10273.074, 317.804, 52653.039 21/05/20,01:20:56,02,10,1, 11.9,1,1, 9.831, 10273.071, 317.829, 52653.023 21/05/20,01:20:56,03,10,1, 11.9,1,1, 9.831, 10273.098, 317.839, 52653.112 21/05/20,01:20:56,04,10,1, 11.9,1,1, 9.831, 10273.097, 317.880, 52653.137 21/05/20,01:20:56,05,10,1, 11.9,1,1, 9.831, 10273.094, 317.851, 52653.126 21/05/20,01:20:56,06,10,1, 11.9,1,1, 9.831, 10273.108, 317.899, 52653.135 21/05/20,01:20:56,07,10,1, 11.9,1,1, 9.831, 10273.133, 317.890, 52653.131 21/05/20,01:20:56,08,10,1, 11.9,1,1, 9.831, 10273.141, 317.922, 52653.134 21/05/20,01:20:56,09,10,1, 11.9,1,1, 9.831, 10273.150, 317.941, 52653.142 21/05/20,01:20:56,10,10,1, 11.9,1,1, 9.831, 10273.164, 317.934, 52653.133 21/05/20,01:20:56,11,10,1, 11.9,1,1, 9.831, 10273.163, 317.960, 52653.005 21/05/20,01:20:56,12,10,1, 11.9,1,1, 9.831, 10273.254, 317.924, 52653.213 21/05/20,01:20:56,13,10,1, 11.9,1,1, 9.831, 10273.275, 317.988, 52653.133 21/05/20,01:20:56,14,10,1, 11.9,1,1, 9.831, 10273.274, 317.964, 52653.124 21/05/20,01:20:56,15,10,1, 11.9,1,1, 9.831, 10273.322, 317.983, 52653.199 21/05/20,01:20:56,16,10,1, 11.9,1,1, 9.831, 10273.288, 317.980, 52653.165 21/05/20,01:20:56,17,10,1, 11.9,1,1, 9.831, 10273.342, 318.004, 52653.137 21/05/20,01:20:56,18,10,1, 11.9,1,1, 9.831, 10273.335, 318.035, 52653.180 21/05/20,01:20:56,19,10,1, 11.9,1,1, 9.831, 10273.355, 318.023, 52653.176 21/05/20,01:20:57,00,10,1, 11.9,1,1, 9.831, 10273.349, 318.023, 52653.176 21/05/20,01:20:57,01,10,1, 11.9,1,1, 9.831, 10273.425, 318.067, 52653.210 21/05/20,01:20:57,02,10,1, 11.9,1,1, 9.831, 10273.445, 318.055, 52653.167 21/05/20,01:20:57,03,10,1, 11.9,1,1, 9.831, 10273.475, 318.048, 52653.199 21/05/20,01:20:57,04,10,1, 11.9,1,1, 9.831, 10273.504, 318.080, 52653.159 21/05/20,01:20:57,05,10,1, 11.9,1,1, 9.831, 10273.518, 318.065, 52653.194 21/05/20,01:20:57,06,10,1, 11.9,1,1, 9.831, 10273.506, 318.083, 52653.153 21/05/20,01:20:57,07,10,1, 11.9,1,1, 9.831, 10273.540, 318.078, 52653.175 21/05/20,01:20:57,08,10,1, 11.9,1,1, 9.831, 10273.551, 318.086, 52653.138 21/05/20,01:20:57,09,10,1, 11.9,1,1, 9.831, 10273.554, 318.085, 52653.147 21/05/20,01:20:57,10,10,1, 11.9,1,1, 9.831, 10273.610, 318.095, 52653.143 21/05/20,01:20:57,11,10,1, 11.9,1,1, 9.831, 10273.616, 318.098, 52653.160 21/05/20,01:20:57,12,10,1, 11.9,1,1, 9.831, 10273.602, 318.104, 52653.167 21/05/20,01:20:57,13,10,1, 11.9,1,1, 9.831, 10273.660, 318.090, 52653.156 21/05/20,01:20:57,14,10,1, 11.9,1,1, 9.831, 10273.706, 318.114, 52653.120 21/05/20,01:20:57,15,10,1, 11.9,1,1, 9.831, 10273.685, 318.084, 52653.090 21/05/20,01:20:57,16,10,1, 11.9,1,1, 9.831, 10273.724, 318.113, 52653.115 21/05/20,01:20:57,17,10,1, 11.9,1,1, 9.831, 10273.717, 318.067, 52653.082 21/05/20,01:20:57,18,10,1, 11.9,1,1, 9.831, 10273.724, 318.110, 52653.091 21/05/20,01:20:57,19,10,1, 11.9,1,1, 9.831, 10273.740, 318.067, 52653.042 21/05/20,01:20:58,00,10,1, 11.8,1,1, 9.836, 10273.733, 318.067, 52653.042 21/05/20,01:20:58,01,10,1, 11.8,1,1, 9.836, 10273.797, 318.073, 52653.060 21/05/20,01:20:58,02,10,1, 11.8,1,1, 9.836, 10273.802, 318.060, 52653.009 21/05/20,01:20:58,03,10,1, 11.8,1,1, 9.836, 10273.829, 318.103, 52653.023 21/05/20,01:20:58,04,10,1, 11.8,1,1, 9.836, 10273.832, 318.055, 52652.987 21/05/20,01:20:58,05,10,1, 11.8,1,1, 9.836, 10273.867, 318.066, 52652.977 21/05/20,01:20:58,06,10,1, 11.8,1,1, 9.836, 10273.854, 318.042, 52652.958 21/05/20,01:20:58,07,10,1, 11.8,1,1, 9.836, 10273.891, 318.018, 52652.955 21/05/20,01:20:58,08,10,1, 11.8,1,1, 9.836, 10273.904, 318.045, 52652.939 21/05/20,01:20:58,09,10,1, 11.8,1,1, 9.836, 10273.928, 318.019, 52652.959 21/05/20,01:20:58,10,10,1, 11.8,1,1, 9.836, 10273.927, 318.007, 52652.939 21/05/20,01:20:58,11,10,1, 11.8,1,1, 9.836, 10273.919, 317.987, 52652.893 21/05/20,01:20:58,12,10,1, 11.8,1,1, 9.836, 10273.941, 317.991, 52652.875 21/05/20,01:20:58,13,10,1, 11.8,1,1, 9.836, 10273.974, 317.965, 52652.820 21/05/20,01:20:58,14,10,1, 11.8,1,1, 9.836, 10274.005, 317.929, 52652.854 21/05/20,01:20:58,15,10,1, 11.8,1,1, 9.836, 10274.017, 317.921, 52652.814 21/05/20,01:20:58,16,10,1, 11.8,1,1, 9.836, 10274.006, 317.873, 52652.779 21/05/20,01:20:58,17,10,1, 11.8,1,1, 9.836, 10274.074, 317.883, 52652.810 21/05/20,01:20:58,18,10,1, 11.8,1,1, 9.836, 10274.053, 317.804, 52652.717 21/05/20,01:20:58,19,10,1, 11.8,1,1, 9.836, 10274.068, 317.826, 52652.778 21/05/20,01:20:59,00,10,1, 11.8,1,1, 9.831, 10274.067, 317.826, 52652.778 21/05/20,01:20:59,01,10,1, 11.8,1,1, 9.831, 10274.123, 317.774, 52652.717 21/05/20,01:20:59,02,10,1, 11.8,1,1, 9.831, 10274.123, 317.720, 52652.676 21/05/20,01:20:59,03,10,1, 11.8,1,1, 9.831, 10274.156, 317.716, 52652.704 21/05/20,01:20:59,04,10,1, 11.8,1,1, 9.831, 10274.174, 317.655, 52652.605 21/05/20,01:20:59,05,10,1, 11.8,1,1, 9.831, 10274.181, 317.643, 52652.624 21/05/20,01:20:59,06,10,1, 11.8,1,1, 9.831, 10274.210, 317.591, 52652.587 21/05/20,01:20:59,07,10,1, 11.8,1,1, 9.831, 10274.191, 317.575, 52652.575 21/05/20,01:20:59,08,10,1, 11.8,1,1, 9.831, 10274.256, 317.545, 52652.575 21/05/20,01:20:59,09,10,1, 11.8,1,1, 9.831, 10274.216, 317.464, 52652.521 21/05/20,01:20:59,10,10,1, 11.8,1,1, 9.831, 10274.250, 317.442, 52652.497 21/05/20,01:20:59,11,10,1, 11.8,1,1, 9.831, 10274.255, 317.416, 52652.465 21/05/20,01:20:59,12,10,1, 11.8,1,1, 9.831, 10274.266, 317.390, 52652.606 21/05/20,01:20:59,13,10,1, 11.8,1,1, 9.831, 10274.266, 317.328, 52652.479 21/05/20,01:20:59,14,10,1, 11.8,1,1, 9.831, 10274.285, 317.283, 52652.459 21/05/20,01:20:59,15,10,1, 11.8,1,1, 9.831, 10274.298, 317.274, 52652.419 21/05/20,01:20:59,16,10,1, 11.8,1,1, 9.831, 10274.314, 317.188, 52652.355 21/05/20,01:20:59,17,10,1, 11.8,1,1, 9.831, 10274.325, 317.159, 52652.355 21/05/20,01:20:59,18,10,1, 11.8,1,1, 9.831, 10274.332, 317.118, 52652.304 21/05/20,01:20:59,19,10,1, 11.8,1,1, 9.831, 10274.339, 317.080, 52652.299 21/05/20,01:21:00,00,10,1, 11.8,1,1, 9.829, 10274.334, 317.080, 52652.299 21/05/20,01:21:00,01,10,1, 11.8,1,1, 9.829, 10274.363, 316.981, 52652.275 21/05/20,01:21:00,02,10,1, 11.8,1,1, 9.829, 10274.470, 316.974, 52652.232 21/05/20,01:21:00,03,10,1, 11.8,1,1, 9.829, 10274.457, 316.936, 52652.201 21/05/20,01:21:00,04,10,1, 11.8,1,1, 9.829, 10274.392, 316.915, 52652.227 21/05/20,01:21:00,05,10,1, 11.8,1,1, 9.829, 10274.423, 316.845, 52652.185 21/05/20,01:21:00,06,10,1, 11.8,1,1, 9.829, 10274.423, 316.833, 52652.160 21/05/20,01:21:00,07,10,1, 11.8,1,1, 9.829, 10274.432, 316.790, 52652.152 21/05/20,01:21:00,08,10,1, 11.8,1,1, 9.829, 10274.441, 316.740, 52652.153 21/05/20,01:21:00,09,10,1, 11.8,1,1, 9.829, 10274.446, 316.708, 52652.134 21/05/20,01:21:00,10,10,1, 11.8,1,1, 9.829, 10274.477, 316.647, 52652.105 21/05/20,01:21:00,11,10,1, 11.8,1,1, 9.829, 10274.492, 316.620, 52652.112 21/05/20,01:21:00,12,10,1, 11.8,1,1, 9.829, 10274.473, 316.583, 52652.093 21/05/20,01:21:00,13,10,1, 11.8,1,1, 9.829, 10274.498, 316.560, 52652.076 21/05/20,01:21:00,14,10,1, 11.8,1,1, 9.829, 10274.504, 316.520, 52652.025 21/05/20,01:21:00,15,10,1, 11.8,1,1, 9.829, 10274.523, 316.468, 52652.083 21/05/20,01:21:00,16,10,1, 11.8,1,1, 9.829, 10274.498, 316.428, 52652.059 21/05/20,01:21:00,17,10,1, 11.8,1,1, 9.829, 10274.525, 316.407, 52652.056 21/05/20,01:21:00,18,10,1, 11.8,1,1, 9.829, 10274.517, 316.371, 52652.023 21/05/20,01:21:00,19,10,1, 11.8,1,1, 9.829, 10274.504, 316.324, 52652.057 21/05/20,01:21:01,00,10,1, 11.8,1,1, 9.831, 10274.501, 316.324, 52652.057 21/05/20,01:21:01,01,10,1, 11.8,1,1, 9.831, 10274.488, 316.272, 52652.039 21/05/20,01:21:01,02,10,1, 11.8,1,1, 9.831, 10274.550, 316.219, 52652.035 21/05/20,01:21:01,03,10,1, 11.8,1,1, 9.831, 10274.526, 316.205, 52652.035 21/05/20,01:21:01,04,10,1, 11.8,1,1, 9.831, 10274.535, 316.168, 52652.027 21/05/20,01:21:01,05,10,1, 11.8,1,1, 9.831, 10274.534, 316.161, 52652.024 21/05/20,01:21:01,06,10,1, 11.8,1,1, 9.831, 10274.558, 316.093, 52651.955 21/05/20,01:21:01,07,10,1, 11.8,1,1, 9.831, 10274.574, 316.107, 52652.005 21/05/20,01:21:01,08,10,1, 11.8,1,1, 9.831, 10274.549, 316.037, 52651.949 21/05/20,01:21:01,09,10,1, 11.8,1,1, 9.831, 10274.549, 316.045, 52651.997 21/05/20,01:21:01,10,10,1, 11.8,1,1, 9.831, 10274.567, 316.001, 52651.981 21/05/20,01:21:01,11,10,1, 11.8,1,1, 9.831, 10274.553, 315.991, 52651.972 21/05/20,01:21:01,12,10,1, 11.8,1,1, 9.831, 10274.567, 315.977, 52651.936 21/05/20,01:21:01,13,10,1, 11.8,1,1, 9.831, 10274.556, 315.954, 52651.947 21/05/20,01:21:01,14,10,1, 11.8,1,1, 9.831, 10274.549, 315.923, 52651.957 21/05/20,01:21:01,15,10,1, 11.8,1,1, 9.831, 10274.554, 315.883, 52651.932 21/05/20,01:21:01,16,10,1, 11.8,1,1, 9.831, 10274.553, 315.886, 52651.967 21/05/20,01:21:01,17,10,1, 11.8,1,1, 9.831, 10274.542, 315.846, 52651.934 21/05/20,01:21:01,18,10,1, 11.8,1,1, 9.831, 10274.533, 315.846, 52651.941 21/05/20,01:21:01,19,10,1, 11.8,1,1, 9.831, 10274.544, 315.799, 52651.919 21/05/20,01:21:02,00,10,1, 11.9,1,1, 9.831, 10274.543, 315.799, 52651.919 21/05/20,01:21:02,01,10,1, 11.9,1,1, 9.831, 10274.517, 315.753, 52651.973 21/05/20,01:21:02,02,10,1, 11.9,1,1, 9.831, 10274.522, 315.759, 52651.939 21/05/20,01:21:02,03,10,1, 11.9,1,1, 9.831, 10274.508, 315.711, 52651.950 21/05/20,01:21:02,04,10,1, 11.9,1,1, 9.831, 10274.514, 315.712, 52651.916 21/05/20,01:21:02,05,10,1, 11.9,1,1, 9.831, 10274.484, 315.670, 52651.882 21/05/20,01:21:02,06,10,1, 11.9,1,1, 9.831, 10274.482, 315.668, 52651.927 21/05/20,01:21:02,07,10,1, 11.9,1,1, 9.831, 10274.457, 315.612, 52651.945 21/05/20,01:21:02,08,10,1, 11.9,1,1, 9.831, 10274.437, 315.635, 52651.942 21/05/20,01:21:02,09,10,1, 11.9,1,1, 9.831, 10274.431, 315.605, 52651.946 21/05/20,01:21:02,10,10,1, 11.9,1,1, 9.831, 10274.416, 315.618, 52651.974 21/05/20,01:21:02,11,10,1, 11.9,1,1, 9.831, 10274.396, 315.595, 52651.930 21/05/20,01:21:02,12,10,1, 11.9,1,1, 9.831, 10274.428, 315.596, 52651.947 21/05/20,01:21:02,13,10,1, 11.9,1,1, 9.831, 10274.417, 315.540, 52651.949 21/05/20,01:21:02,14,10,1, 11.9,1,1, 9.831, 10274.409, 315.544, 52651.986 21/05/20,01:21:02,15,10,1, 11.9,1,1, 9.831, 10274.374, 315.541, 52651.961 21/05/20,01:21:02,16,10,1, 11.9,1,1, 9.831, 10274.351, 315.502, 52651.938 21/05/20,01:21:02,17,10,1, 11.9,1,1, 9.831, 10274.350, 315.520, 52651.988 21/05/20,01:21:02,18,10,1, 11.9,1,1, 9.831, 10274.331, 315.482, 52651.928 21/05/20,01:21:02,19,10,1, 11.9,1,1, 9.831, 10274.375, 315.473, 52651.866 21/05/20,01:21:03,00,10,1, 11.9,1,1, 9.833, 10274.367, 315.473, 52651.866 21/05/20,01:21:03,01,10,1, 11.9,1,1, 9.833, 10274.332, 315.446, 52651.978 21/05/20,01:21:03,02,10,1, 11.9,1,1, 9.833, 10274.305, 315.418, 52651.925 21/05/20,01:21:03,03,10,1, 11.9,1,1, 9.833, 10274.276, 315.421, 52651.963 21/05/20,01:21:03,04,10,1, 11.9,1,1, 9.833, 10274.278, 315.387, 52651.955 21/05/20,01:21:03,05,10,1, 11.9,1,1, 9.833, 10274.256, 315.368, 52652.013 21/05/20,01:21:03,06,10,1, 11.9,1,1, 9.833, 10274.251, 315.336, 52652.014 21/05/20,01:21:03,07,10,1, 11.9,1,1, 9.833, 10274.257, 315.324, 52652.002 21/05/20,01:21:03,08,10,1, 11.9,1,1, 9.833, 10274.245, 315.313, 52652.022 21/05/20,01:21:03,09,10,1, 11.9,1,1, 9.833, 10274.265, 315.291, 52652.029 21/05/20,01:21:03,10,10,1, 11.9,1,1, 9.833, 10274.194, 315.250, 52651.987 21/05/20,01:21:03,11,10,1, 11.9,1,1, 9.833, 10274.192, 315.248, 52652.042 21/05/20,01:21:03,12,10,1, 11.9,1,1, 9.833, 10274.147, 315.209, 52651.981 21/05/20,01:21:03,13,10,1, 11.9,1,1, 9.833, 10274.146, 315.206, 52652.013 21/05/20,01:21:03,14,10,1, 11.9,1,1, 9.833, 10274.144, 315.180, 52651.983 21/05/20,01:21:03,15,10,1, 11.9,1,1, 9.833, 10274.121, 315.166, 52652.013 21/05/20,01:21:03,16,10,1, 11.9,1,1, 9.833, 10274.118, 315.136, 52651.969 21/05/20,01:21:03,17,10,1, 11.9,1,1, 9.833, 10274.093, 315.109, 52651.992 21/05/20,01:21:03,18,10,1, 11.9,1,1, 9.833, 10274.079, 315.063, 52651.974 21/05/20,01:21:03,19,10,1, 11.9,1,1, 9.833, 10274.070, 315.029, 52651.976 21/05/20,01:21:04,00,10,1, 11.9,1,1, 9.830, 10274.067, 315.029, 52651.976 21/05/20,01:21:04,01,10,1, 11.9,1,1, 9.830, 10274.020, 315.006, 52652.003 21/05/20,01:21:04,02,10,1, 11.9,1,1, 9.830, 10274.052, 314.990, 52652.012 21/05/20,01:21:04,03,10,1, 11.9,1,1, 9.830, 10274.018, 314.945, 52652.040 21/05/20,01:21:04,04,10,1, 11.9,1,1, 9.830, 10274.032, 314.949, 52652.010 21/05/20,01:21:04,05,10,1, 11.9,1,1, 9.830, 10274.011, 314.908, 52651.966 21/05/20,01:21:04,06,10,1, 11.9,1,1, 9.830, 10273.977, 314.897, 52651.961 21/05/20,01:21:04,07,10,1, 11.9,1,1, 9.830, 10273.971, 314.879, 52651.966 21/05/20,01:21:04,08,10,1, 11.9,1,1, 9.830, 10273.976, 314.847, 52652.002 21/05/20,01:21:04,09,10,1, 11.9,1,1, 9.830, 10273.935, 314.827, 52651.961 21/05/20,01:21:04,10,10,1, 11.9,1,1, 9.830, 10273.938, 314.804, 52651.941 21/05/20,01:21:04,11,10,1, 11.9,1,1, 9.830, 10273.928, 314.758, 52651.968 21/05/20,01:21:04,12,10,1, 11.9,1,1, 9.830, 10273.904, 314.755, 52651.988 21/05/20,01:21:04,13,10,1, 11.9,1,1, 9.830, 10273.881, 314.732, 52652.003 21/05/20,01:21:04,14,10,1, 11.9,1,1, 9.830, 10273.886, 314.721, 52651.965 21/05/20,01:21:04,15,10,1, 11.9,1,1, 9.830, 10273.855, 314.658, 52651.969 21/05/20,01:21:04,16,10,1, 11.9,1,1, 9.830, 10273.852, 314.666, 52651.947 21/05/20,01:21:04,17,10,1, 11.9,1,1, 9.830, 10273.813, 314.656, 52651.967 21/05/20,01:21:04,18,10,1, 11.9,1,1, 9.830, 10273.822, 314.636, 52651.981 21/05/20,01:21:04,19,10,1, 11.9,1,1, 9.830, 10273.781, 314.586, 52651.961 21/05/20,01:21:05,00,10,1, 11.9,1,1, 9.830, 10273.775, 314.586, 52651.961 21/05/20,01:21:05,01,10,1, 11.9,1,1, 9.830, 10273.770, 314.561, 52651.922 21/05/20,01:21:05,02,10,1, 11.9,1,1, 9.830, 10273.701, 314.518, 52651.888 21/05/20,01:21:05,03,10,1, 11.9,1,1, 9.830, 10273.729, 314.548, 52651.942 21/05/20,01:21:05,04,10,1, 11.9,1,1, 9.830, 10273.706, 314.502, 52651.936 21/05/20,01:21:05,05,10,1, 11.9,1,1, 9.830, 10273.698, 314.494, 52651.904 21/05/20,01:21:05,06,10,1, 11.9,1,1, 9.830, 10273.662, 314.427, 52651.944 21/05/20,01:21:05,07,10,1, 11.9,1,1, 9.830, 10273.654, 314.456, 52651.919 21/05/20,01:21:05,08,10,1, 11.9,1,1, 9.830, 10273.626, 314.408, 52651.902 21/05/20,01:21:05,09,10,1, 11.9,1,1, 9.830, 10273.619, 314.397, 52651.915 21/05/20,01:21:05,10,10,1, 11.9,1,1, 9.830, 10273.616, 314.380, 52651.900 21/05/20,01:21:05,11,10,1, 11.9,1,1, 9.830, 10273.567, 314.361, 52651.883 21/05/20,01:21:05,12,10,1, 11.9,1,1, 9.830, 10273.576, 314.329, 52651.876 21/05/20,01:21:05,13,10,1, 11.9,1,1, 9.830, 10273.548, 314.326, 52651.891 21/05/20,01:21:05,14,10,1, 11.9,1,1, 9.830, 10273.531, 314.292, 52651.873 21/05/20,01:21:05,15,10,1, 11.9,1,1, 9.830, 10273.514, 314.312, 52651.862 21/05/20,01:21:05,16,10,1, 11.9,1,1, 9.830, 10273.477, 314.269, 52651.868 21/05/20,01:21:05,17,10,1, 11.9,1,1, 9.830, 10273.483, 314.254, 52651.853 21/05/20,01:21:05,18,10,1, 11.9,1,1, 9.830, 10273.428, 314.226, 52651.852 21/05/20,01:21:05,19,10,1, 11.9,1,1, 9.830, 10273.458, 314.230, 52651.862 21/05/20,01:21:06,00,10,1, 11.8,1,1, 9.833, 10273.449, 314.230, 52651.862 21/05/20,01:21:06,01,10,1, 11.8,1,1, 9.833, 10273.407, 314.207, 52651.895 21/05/20,01:21:06,02,10,1, 11.8,1,1, 9.833, 10273.373, 314.205, 52651.828 21/05/20,01:21:06,03,10,1, 11.8,1,1, 9.833, 10273.377, 314.175, 52651.820 21/05/20,01:21:06,04,10,1, 11.8,1,1, 9.833, 10273.335, 314.185, 52651.794 21/05/20,01:21:06,05,10,1, 11.8,1,1, 9.833, 10273.325, 314.127, 52651.776 21/05/20,01:21:06,06,10,1, 11.8,1,1, 9.833, 10273.290, 314.129, 52651.775 21/05/20,01:21:06,07,10,1, 11.8,1,1, 9.833, 10273.263, 314.084, 52651.713 21/05/20,01:21:06,08,10,1, 11.8,1,1, 9.833, 10273.252, 314.113, 52651.709 21/05/20,01:21:06,09,10,1, 11.8,1,1, 9.833, 10273.260, 314.061, 52651.684 21/05/20,01:21:06,10,10,1, 11.8,1,1, 9.833, 10273.236, 314.063, 52651.692 21/05/20,01:21:06,11,10,1, 11.8,1,1, 9.833, 10273.221, 314.056, 52651.654 21/05/20,01:21:06,12,10,1, 11.8,1,1, 9.833, 10273.206, 314.055, 52651.482 21/05/20,01:21:06,13,10,1, 11.8,1,1, 9.833, 10273.145, 314.020, 52651.699 21/05/20,01:21:06,14,10,1, 11.8,1,1, 9.833, 10273.168, 313.989, 52651.676 21/05/20,01:21:06,15,10,1, 11.8,1,1, 9.833, 10273.144, 313.977, 52651.671 21/05/20,01:21:06,16,10,1, 11.8,1,1, 9.833, 10273.101, 313.957, 52651.611 21/05/20,01:21:06,17,10,1, 11.8,1,1, 9.833, 10273.105, 313.946, 52651.600 21/05/20,01:21:06,18,10,1, 11.8,1,1, 9.833, 10273.093, 313.944, 52651.605 21/05/20,01:21:06,19,10,1, 11.8,1,1, 9.833, 10273.071, 313.910, 52651.553 21/05/20,01:21:07,00,10,1, 11.9,1,1, 9.831, 10273.066, 313.910, 52651.553 21/05/20,01:21:07,01,10,1, 11.9,1,1, 9.831, 10273.029, 313.867, 52651.560 21/05/20,01:21:07,02,10,1, 11.9,1,1, 9.831, 10273.012, 313.863, 52651.551 21/05/20,01:21:07,03,10,1, 11.9,1,1, 9.831, 10272.998, 313.840, 52651.527 21/05/20,01:21:07,04,10,1, 11.9,1,1, 9.831, 10273.007, 313.845, 52651.487 21/05/20,01:21:07,05,10,1, 11.9,1,1, 9.831, 10272.964, 313.812, 52651.492 21/05/20,01:21:07,06,10,1, 11.9,1,1, 9.831, 10272.987, 313.790, 52651.469 21/05/20,01:21:07,07,10,1, 11.9,1,1, 9.831, 10272.989, 313.811, 52651.465 21/05/20,01:21:07,08,10,1, 11.9,1,1, 9.831, 10272.924, 313.777, 52651.444 21/05/20,01:21:07,09,10,1, 11.9,1,1, 9.831, 10272.924, 313.787, 52651.379 21/05/20,01:21:07,10,10,1, 11.9,1,1, 9.831, 10272.866, 313.743, 52651.416 21/05/20,01:21:07,11,10,1, 11.9,1,1, 9.831, 10272.904, 313.774, 52651.492 21/05/20,01:21:07,12,10,1, 11.9,1,1, 9.831, 10272.910, 313.708, 52651.333 21/05/20,01:21:07,13,10,1, 11.9,1,1, 9.831, 10272.907, 313.725, 52651.368 21/05/20,01:21:07,14,10,1, 11.9,1,1, 9.831, 10272.871, 313.710, 52651.333 21/05/20,01:21:07,15,10,1, 11.9,1,1, 9.831, 10272.861, 313.686, 52651.297 21/05/20,01:21:07,16,10,1, 11.9,1,1, 9.831, 10272.858, 313.697, 52651.304 21/05/20,01:21:07,17,10,1, 11.9,1,1, 9.831, 10272.818, 313.665, 52651.322 21/05/20,01:21:07,18,10,1, 11.9,1,1, 9.831, 10272.821, 313.661, 52651.265 21/05/20,01:21:07,19,10,1, 11.9,1,1, 9.831, 10272.824, 313.656, 52651.240 21/05/20,01:21:08,00,10,1, 11.9,1,1, 9.828, 10272.824, 313.656, 52651.240 21/05/20,01:21:08,01,10,1, 11.9,1,1, 9.828, 10272.787, 313.648, 52651.260 21/05/20,01:21:08,02,10,1, 11.9,1,1, 9.828, 10272.768, 313.614, 52651.173 21/05/20,01:21:08,03,10,1, 11.9,1,1, 9.828, 10272.766, 313.607, 52651.217 21/05/20,01:21:08,04,10,1, 11.9,1,1, 9.828, 10272.745, 313.620, 52651.142 21/05/20,01:21:08,05,10,1, 11.9,1,1, 9.828, 10272.741, 313.618, 52651.174 21/05/20,01:21:08,06,10,1, 11.9,1,1, 9.828, 10272.746, 313.602, 52651.134 21/05/20,01:21:08,07,10,1, 11.9,1,1, 9.828, 10272.715, 313.605, 52651.083 21/05/20,01:21:08,08,10,1, 11.9,1,1, 9.828, 10272.711, 313.599, 52651.088 21/05/20,01:21:08,09,10,1, 11.9,1,1, 9.828, 10272.672, 313.593, 52651.076 21/05/20,01:21:08,10,10,1, 11.9,1,1, 9.828, 10272.689, 313.577, 52651.063 21/05/20,01:21:08,11,10,1, 11.9,1,1, 9.828, 10272.649, 313.564, 52651.027 21/05/20,01:21:08,12,10,1, 11.9,1,1, 9.828, 10272.651, 313.597, 52651.052 21/05/20,01:21:08,13,10,1, 11.9,1,1, 9.828, 10272.610, 313.564, 52651.013 21/05/20,01:21:08,14,10,1, 11.9,1,1, 9.828, 10272.618, 313.590, 52651.016 21/05/20,01:21:08,15,10,1, 11.9,1,1, 9.828, 10272.598, 313.546, 52650.970 21/05/20,01:21:08,16,10,1, 11.9,1,1, 9.828, 10272.572, 313.585, 52650.977 21/05/20,01:21:08,17,10,1, 11.9,1,1, 9.828, 10272.568, 313.556, 52650.992 21/05/20,01:21:08,18,10,1, 11.9,1,1, 9.828, 10272.563, 313.583, 52651.025 21/05/20,01:21:08,19,10,1, 11.9,1,1, 9.828, 10272.538, 313.590, 52650.968 21/05/20,01:21:09,00,10,1, 11.8,1,1, 9.829, 10272.532, 313.590, 52650.968 21/05/20,01:21:09,01,10,1, 11.8,1,1, 9.829, 10272.517, 313.591, 52650.952 21/05/20,01:21:09,02,10,1, 11.8,1,1, 9.829, 10272.477, 313.592, 52650.903 21/05/20,01:21:09,03,10,1, 11.8,1,1, 9.829, 10272.494, 313.598, 52650.880 21/05/20,01:21:09,04,10,1, 11.8,1,1, 9.829, 10272.465, 313.594, 52650.916 21/05/20,01:21:09,05,10,1, 11.8,1,1, 9.829, 10272.430, 313.610, 52650.886 21/05/20,01:21:09,06,10,1, 11.8,1,1, 9.829, 10272.421, 313.634, 52650.897 21/05/20,01:21:09,07,10,1, 11.8,1,1, 9.829, 10272.403, 313.618, 52650.852 21/05/20,01:21:09,08,10,1, 11.8,1,1, 9.829, 10272.397, 313.648, 52650.910 21/05/20,01:21:09,09,10,1, 11.8,1,1, 9.829, 10272.368, 313.655, 52650.860 21/05/20,01:21:09,10,10,1, 11.8,1,1, 9.829, 10272.373, 313.684, 52650.895 21/05/20,01:21:09,11,10,1, 11.8,1,1, 9.829, 10272.349, 313.698, 52650.893 21/05/20,01:21:09,12,10,1, 11.8,1,1, 9.829, 10272.350, 313.680, 52650.878 21/05/20,01:21:09,13,10,1, 11.8,1,1, 9.829, 10272.331, 313.732, 52650.889 21/05/20,01:21:09,14,10,1, 11.8,1,1, 9.829, 10272.295, 313.734, 52650.887 21/05/20,01:21:09,15,10,1, 11.8,1,1, 9.829, 10272.334, 313.788, 52650.821 21/05/20,01:21:09,16,10,1, 11.8,1,1, 9.829, 10272.276, 313.770, 52650.834 21/05/20,01:21:09,17,10,1, 11.8,1,1, 9.829, 10272.252, 313.813, 52650.816 21/05/20,01:21:09,18,10,1, 11.8,1,1, 9.829, 10272.240, 313.810, 52650.848 21/05/20,01:21:09,19,10,1, 11.8,1,1, 9.829, 10272.207, 313.865, 52650.848 21/05/20,01:21:10,00,10,1, 11.9,1,1, 9.832, 10272.206, 313.865, 52650.848 21/05/20,01:21:10,01,10,1, 11.9,1,1, 9.832, 10272.184, 313.876, 52650.898 21/05/20,01:21:10,02,10,1, 11.9,1,1, 9.832, 10272.152, 313.910, 52650.949 21/05/20,01:21:10,03,10,1, 11.9,1,1, 9.832, 10272.138, 313.927, 52650.929 21/05/20,01:21:10,04,10,1, 11.9,1,1, 9.832, 10272.127, 313.938, 52650.905 21/05/20,01:21:10,05,10,1, 11.9,1,1, 9.832, 10272.116, 313.968, 52650.915 21/05/20,01:21:10,06,10,1, 11.9,1,1, 9.832, 10272.101, 313.972, 52650.911 21/05/20,01:21:10,07,10,1, 11.9,1,1, 9.832, 10272.073, 314.006, 52650.912 21/05/20,01:21:10,08,10,1, 11.9,1,1, 9.832, 10272.064, 314.047, 52650.974 21/05/20,01:21:10,09,10,1, 11.9,1,1, 9.832, 10272.032, 314.059, 52650.996 21/05/20,01:21:10,10,10,1, 11.9,1,1, 9.832, 10272.033, 314.081, 52650.957 21/05/20,01:21:10,11,10,1, 11.9,1,1, 9.832, 10272.003, 314.126, 52650.988 21/05/20,01:21:10,12,10,1, 11.9,1,1, 9.832, 10271.984, 314.144, 52650.986 21/05/20,01:21:10,13,10,1, 11.9,1,1, 9.832, 10271.960, 314.138, 52651.000 21/05/20,01:21:10,14,10,1, 11.9,1,1, 9.832, 10271.933, 314.161, 52651.022 21/05/20,01:21:10,15,10,1, 11.9,1,1, 9.832, 10271.925, 314.178, 52651.025 21/05/20,01:21:10,16,10,1, 11.9,1,1, 9.832, 10271.900, 314.217, 52651.079 21/05/20,01:21:10,17,10,1, 11.9,1,1, 9.832, 10271.875, 314.222, 52651.088 21/05/20,01:21:10,18,10,1, 11.9,1,1, 9.832, 10271.857, 314.250, 52651.099 21/05/20,01:21:10,19,10,1, 11.9,1,1, 9.832, 10271.849, 314.248, 52651.084 21/05/20,01:21:11,00,10,1, 11.8,1,1, 9.827, 10271.847, 314.248, 52651.084 21/05/20,01:21:11,01,10,1, 11.8,1,1, 9.827, 10271.783, 314.301, 52651.147 21/05/20,01:21:11,02,10,1, 11.8,1,1, 9.827, 10271.785, 314.327, 52651.163 21/05/20,01:21:11,03,10,1, 11.8,1,1, 9.827, 10271.776, 314.324, 52651.182 21/05/20,01:21:11,04,10,1, 11.8,1,1, 9.827, 10271.751, 314.325, 52651.185 21/05/20,01:21:11,05,10,1, 11.8,1,1, 9.827, 10271.738, 314.371, 52651.210 21/05/20,01:21:11,06,10,1, 11.8,1,1, 9.827, 10271.714, 314.363, 52651.188 21/05/20,01:21:11,07,10,1, 11.8,1,1, 9.827, 10271.712, 314.393, 52651.230 21/05/20,01:21:11,08,10,1, 11.8,1,1, 9.827, 10271.625, 314.392, 52651.201 21/05/20,01:21:11,09,10,1, 11.8,1,1, 9.827, 10271.663, 314.407, 52651.239 21/05/20,01:21:11,10,10,1, 11.8,1,1, 9.827, 10271.631, 314.373, 52651.263 21/05/20,01:21:11,11,10,1, 11.8,1,1, 9.827, 10271.627, 314.404, 52651.262 21/05/20,01:21:11,12,10,1, 11.8,1,1, 9.827, 10271.606, 314.415, 52651.263 21/05/20,01:21:11,13,10,1, 11.8,1,1, 9.827, 10271.600, 314.410, 52651.338 21/05/20,01:21:11,14,10,1, 11.8,1,1, 9.827, 10271.565, 314.414, 52651.322 21/05/20,01:21:11,15,10,1, 11.8,1,1, 9.827, 10271.560, 314.426, 52651.320 21/05/20,01:21:11,16,10,1, 11.8,1,1, 9.827, 10271.551, 314.417, 52651.373 21/05/20,01:21:11,17,10,1, 11.8,1,1, 9.827, 10271.503, 314.424, 52651.330 21/05/20,01:21:11,18,10,1, 11.8,1,1, 9.827, 10271.519, 314.418, 52651.375 21/05/20,01:21:11,19,10,1, 11.8,1,1, 9.827, 10271.501, 314.436, 52651.379 21/05/20,01:21:12,00,09,1, 11.8,1,1, 9.829, 10271.497, 314.436, 52651.379 21/05/20,01:21:12,01,09,1, 11.8,1,1, 9.829, 10271.466, 314.455, 52651.398 21/05/20,01:21:12,02,09,1, 11.8,1,1, 9.829, 10271.462, 314.414, 52651.373 21/05/20,01:21:12,03,09,1, 11.8,1,1, 9.829, 10271.423, 314.456, 52651.451 21/05/20,01:21:12,04,09,1, 11.8,1,1, 9.829, 10271.394, 314.433, 52651.457 21/05/20,01:21:12,05,09,1, 11.8,1,1, 9.829, 10271.397, 314.434, 52651.488 21/05/20,01:21:12,06,09,1, 11.8,1,1, 9.829, 10271.393, 314.457, 52651.477 21/05/20,01:21:12,07,09,1, 11.8,1,1, 9.829, 10271.373, 314.415, 52651.432 21/05/20,01:21:12,08,09,1, 11.8,1,1, 9.829, 10271.348, 314.459, 52651.471 21/05/20,01:21:12,09,09,1, 11.8,1,1, 9.829, 10271.330, 314.449, 52651.505 21/05/20,01:21:12,10,09,1, 11.8,1,1, 9.829, 10271.333, 314.458, 52651.533 21/05/20,01:21:12,11,09,1, 11.8,1,1, 9.829, 10271.332, 314.431, 52651.519 21/05/20,01:21:12,12,09,1, 11.8,1,1, 9.829, 10271.308, 314.472, 52651.558 21/05/20,01:21:12,13,09,1, 11.8,1,1, 9.829, 10271.278, 314.449, 52651.550 21/05/20,01:21:12,14,09,1, 11.8,1,1, 9.829, 10271.289, 314.466, 52651.547 21/05/20,01:21:12,15,09,1, 11.8,1,1, 9.829, 10271.283, 314.470, 52651.591 21/05/20,01:21:12,16,09,1, 11.8,1,1, 9.829, 10271.275, 314.483, 52651.591 21/05/20,01:21:12,17,09,1, 11.8,1,1, 9.829, 10271.267, 314.499, 52651.606 21/05/20,01:21:12,18,09,1, 11.8,1,1, 9.829, 10271.241, 314.473, 52651.606 21/05/20,01:21:12,19,09,1, 11.8,1,1, 9.829, 10271.224, 314.489, 52651.585 21/05/20,01:21:13,00,10,1, 11.8,1,1, 9.827, 10271.221, 314.489, 52651.585 21/05/20,01:21:13,01,10,1, 11.8,1,1, 9.827, 10271.237, 314.486, 52651.658 21/05/20,01:21:13,02,10,1, 11.8,1,1, 9.827, 10271.229, 314.524, 52651.660 21/05/20,01:21:13,03,10,1, 11.8,1,1, 9.827, 10271.238, 314.507, 52651.642 21/05/20,01:21:13,04,10,1, 11.8,1,1, 9.827, 10271.220, 314.522, 52651.681 21/05/20,01:21:13,05,10,1, 11.8,1,1, 9.827, 10271.236, 314.517, 52651.645 21/05/20,01:21:13,06,10,1, 11.8,1,1, 9.827, 10271.228, 314.542, 52651.677 21/05/20,01:21:13,07,10,1, 11.8,1,1, 9.827, 10271.250, 314.514, 52651.638 21/05/20,01:21:13,08,10,1, 11.8,1,1, 9.827, 10271.220, 314.541, 52651.613 21/05/20,01:21:13,09,10,1, 11.8,1,1, 9.827, 10271.242, 314.547, 52651.683 21/05/20,01:21:13,10,10,1, 11.8,1,1, 9.827, 10271.216, 314.531, 52651.690 21/05/20,01:21:13,11,10,1, 11.8,1,1, 9.827, 10271.240, 314.548, 52651.694 21/05/20,01:21:13,12,10,1, 11.8,1,1, 9.827, 10271.231, 314.510, 52651.653 21/05/20,01:21:13,13,10,1, 11.8,1,1, 9.827, 10271.261, 314.536, 52651.721 21/05/20,01:21:13,14,10,1, 11.8,1,1, 9.827, 10271.254, 314.502, 52651.672 21/05/20,01:21:13,15,10,1, 11.8,1,1, 9.827, 10271.309, 314.530, 52651.737 21/05/20,01:21:13,16,10,1, 11.8,1,1, 9.827, 10271.299, 314.498, 52651.717 21/05/20,01:21:13,17,10,1, 11.8,1,1, 9.827, 10271.295, 314.518, 52651.712 21/05/20,01:21:13,18,10,1, 11.8,1,1, 9.827, 10271.326, 314.486, 52651.703 21/05/20,01:21:13,19,10,1, 11.8,1,1, 9.827, 10271.317, 314.481, 52651.707 21/05/20,01:21:14,00,10,1, 11.8,1,1, 9.831, 10271.313, 314.481, 52651.707 21/05/20,01:21:14,01,10,1, 11.8,1,1, 9.831, 10271.368, 314.456, 52651.713 21/05/20,01:21:14,02,10,1, 11.8,1,1, 9.831, 10271.382, 314.412, 52651.714 21/05/20,01:21:14,03,10,1, 11.8,1,1, 9.831, 10271.374, 314.415, 52651.674 21/05/20,01:21:14,04,10,1, 11.8,1,1, 9.831, 10271.406, 314.377, 52651.688 21/05/20,01:21:14,05,10,1, 11.8,1,1, 9.831, 10271.423, 314.381, 52651.697 21/05/20,01:21:14,06,10,1, 11.8,1,1, 9.831, 10271.446, 314.381, 52651.631 21/05/20,01:21:14,07,10,1, 11.8,1,1, 9.831, 10271.454, 314.351, 52651.665 21/05/20,01:21:14,08,10,1, 11.8,1,1, 9.831, 10271.474, 314.302, 52651.680 21/05/20,01:21:14,09,10,1, 11.8,1,1, 9.831, 10271.484, 314.307, 52651.652 21/05/20,01:21:14,10,10,1, 11.8,1,1, 9.831, 10271.492, 314.300, 52651.658 21/05/20,01:21:14,11,10,1, 11.8,1,1, 9.831, 10271.516, 314.267, 52651.639 21/05/20,01:21:14,12,10,1, 11.8,1,1, 9.831, 10271.519, 314.264, 52651.644 21/05/20,01:21:14,13,10,1, 11.8,1,1, 9.831, 10271.522, 314.218, 52651.602 21/05/20,01:21:14,14,10,1, 11.8,1,1, 9.831, 10271.583, 314.241, 52651.658 21/05/20,01:21:14,15,10,1, 11.8,1,1, 9.831, 10271.582, 314.152, 52651.573 21/05/20,01:21:14,16,10,1, 11.8,1,1, 9.831, 10271.629, 314.165, 52651.633 21/05/20,01:21:14,17,10,1, 11.8,1,1, 9.831, 10271.632, 314.104, 52651.582 21/05/20,01:21:14,18,10,1, 11.8,1,1, 9.831, 10271.652, 314.111, 52651.614 21/05/20,01:21:14,19,10,1, 11.8,1,1, 9.831, 10271.654, 314.065, 52651.619 21/05/20,01:21:15,00,10,1, 11.8,1,1, 9.827, 10271.647, 314.065, 52651.619 21/05/20,01:21:15,01,10,1, 11.8,1,1, 9.827, 10271.689, 313.964, 52651.571 21/05/20,01:21:15,02,10,1, 11.8,1,1, 9.827, 10271.695, 313.977, 52651.580 21/05/20,01:21:15,03,10,1, 11.8,1,1, 9.827, 10271.739, 313.927, 52651.559 21/05/20,01:21:15,04,10,1, 11.8,1,1, 9.827, 10271.707, 313.904, 52651.561 21/05/20,01:21:15,05,10,1, 11.8,1,1, 9.827, 10271.765, 313.870, 52651.552 21/05/20,01:21:15,06,10,1, 11.8,1,1, 9.827, 10271.760, 313.848, 52651.539 21/05/20,01:21:15,07,10,1, 11.8,1,1, 9.827, 10271.778, 313.774, 52651.550 21/05/20,01:21:15,08,10,1, 11.8,1,1, 9.827, 10271.776, 313.762, 52651.683 21/05/20,01:21:15,09,10,1, 11.8,1,1, 9.827, 10271.791, 313.689, 52651.437 21/05/20,01:21:15,10,10,1, 11.8,1,1, 9.827, 10271.803, 313.691, 52651.464 21/05/20,01:21:15,11,10,1, 11.8,1,1, 9.827, 10271.839, 313.648, 52651.481 21/05/20,01:21:15,12,10,1, 11.8,1,1, 9.827, 10271.832, 313.625, 52651.474 21/05/20,01:21:15,13,10,1, 11.8,1,1, 9.827, 10271.848, 313.597, 52651.466 21/05/20,01:21:15,14,10,1, 11.8,1,1, 9.827, 10271.827, 313.567, 52651.490 21/05/20,01:21:15,15,10,1, 11.8,1,1, 9.827, 10271.854, 313.557, 52651.457 21/05/20,01:21:15,16,10,1, 11.8,1,1, 9.827, 10271.873, 313.494, 52651.447 21/05/20,01:21:15,17,10,1, 11.8,1,1, 9.827, 10271.858, 313.502, 52651.470 21/05/20,01:21:15,18,10,1, 11.8,1,1, 9.827, 10271.879, 313.448, 52651.455 21/05/20,01:21:15,19,10,1, 11.8,1,1, 9.827, 10271.883, 313.433, 52651.422 21/05/20,01:21:16,00,09,1, 11.8,1,1, 9.829, 10271.881, 313.433, 52651.422 21/05/20,01:21:16,01,09,1, 11.8,1,1, 9.829, 10271.878, 313.373, 52651.475 21/05/20,01:21:16,02,09,1, 11.8,1,1, 9.829, 10271.885, 313.319, 52651.411 21/05/20,01:21:16,03,09,1, 11.8,1,1, 9.829, 10271.891, 313.299, 52651.407 21/05/20,01:21:16,04,09,1, 11.8,1,1, 9.829, 10271.907, 313.304, 52651.499 21/05/20,01:21:16,05,09,1, 11.8,1,1, 9.829, 10271.903, 313.255, 52651.472 21/05/20,01:21:16,06,09,1, 11.8,1,1, 9.829, 10271.885, 313.236, 52651.492 21/05/20,01:21:16,07,09,1, 11.8,1,1, 9.829, 10271.879, 313.217, 52651.467 21/05/20,01:21:16,08,09,1, 11.8,1,1, 9.829, 10271.900, 313.212, 52651.507 21/05/20,01:21:16,09,09,1, 11.8,1,1, 9.829, 10271.888, 313.156, 52651.423 21/05/20,01:21:16,10,09,1, 11.8,1,1, 9.829, 10271.898, 313.124, 52651.456 21/05/20,01:21:16,11,09,1, 11.8,1,1, 9.829, 10271.876, 313.127, 52651.465 21/05/20,01:21:16,12,09,1, 11.8,1,1, 9.829, 10271.881, 313.095, 52651.513 21/05/20,01:21:16,13,09,1, 11.8,1,1, 9.829, 10271.859, 313.066, 52651.474 21/05/20,01:21:16,14,09,1, 11.8,1,1, 9.829, 10271.898, 313.075, 52651.497 21/05/20,01:21:16,15,09,1, 11.8,1,1, 9.829, 10271.875, 313.053, 52651.469 21/05/20,01:21:16,16,09,1, 11.8,1,1, 9.829, 10271.918, 313.062, 52651.499 21/05/20,01:21:16,17,09,1, 11.8,1,1, 9.829, 10271.878, 313.000, 52651.463 21/05/20,01:21:16,18,09,1, 11.8,1,1, 9.829, 10271.884, 313.010, 52651.481 21/05/20,01:21:16,19,09,1, 11.8,1,1, 9.829, 10271.856, 312.976, 52651.515 21/05/20,01:21:17,00,09,1, 11.8,1,1, 9.832, 10271.856, 312.976, 52651.515 21/05/20,01:21:17,01,09,1, 11.8,1,1, 9.832, 10271.848, 312.951, 52651.508 21/05/20,01:21:17,02,09,1, 11.8,1,1, 9.832, 10271.864, 312.960, 52651.540 21/05/20,01:21:17,03,09,1, 11.8,1,1, 9.832, 10271.844, 312.983, 52651.534 21/05/20,01:21:17,04,09,1, 11.8,1,1, 9.832, 10271.853, 312.909, 52651.515 21/05/20,01:21:17,05,09,1, 11.8,1,1, 9.832, 10271.858, 312.968, 52651.566 21/05/20,01:21:17,06,09,1, 11.8,1,1, 9.832, 10271.831, 312.892, 52651.511 21/05/20,01:21:17,07,09,1, 11.8,1,1, 9.832, 10271.845, 312.915, 52651.572 21/05/20,01:21:17,08,09,1, 11.8,1,1, 9.832, 10271.823, 312.917, 52651.563 21/05/20,01:21:17,09,09,1, 11.8,1,1, 9.832, 10271.858, 312.915, 52651.557 21/05/20,01:21:17,10,09,1, 11.8,1,1, 9.832, 10271.854, 312.897, 52651.551 21/05/20,01:21:17,11,09,1, 11.8,1,1, 9.832, 10271.863, 312.890, 52651.566 21/05/20,01:21:17,12,09,1, 11.8,1,1, 9.832, 10271.837, 312.872, 52651.591 21/05/20,01:21:17,13,09,1, 11.8,1,1, 9.832, 10271.850, 312.884, 52651.602 21/05/20,01:21:17,14,09,1, 11.8,1,1, 9.832, 10271.846, 312.861, 52651.629 21/05/20,01:21:17,15,09,1, 11.8,1,1, 9.832, 10271.866, 312.893, 52651.628 21/05/20,01:21:17,16,09,1, 11.8,1,1, 9.832, 10271.839, 312.879, 52651.629 21/05/20,01:21:17,17,09,1, 11.8,1,1, 9.832, 10271.887, 312.870, 52651.665 21/05/20,01:21:17,18,09,1, 11.8,1,1, 9.832, 10271.853, 312.847, 52651.675 21/05/20,01:21:17,19,09,1, 11.8,1,1, 9.832, 10271.861, 312.872, 52651.678 21/05/20,01:21:18,00,09,1, 11.8,1,1, 9.830, 10271.856, 312.872, 52651.678 21/05/20,01:21:18,01,09,1, 11.8,1,1, 9.830, 10271.865, 312.873, 52651.663 21/05/20,01:21:18,02,09,1, 11.8,1,1, 9.830, 10271.859, 312.847, 52651.654 21/05/20,01:21:18,03,09,1, 11.8,1,1, 9.830, 10271.855, 312.843, 52651.696 21/05/20,01:21:18,04,09,1, 11.8,1,1, 9.830, 10271.885, 312.860, 52651.728 21/05/20,01:21:18,05,09,1, 11.8,1,1, 9.830, 10271.874, 312.856, 52651.709 21/05/20,01:21:18,06,09,1, 11.8,1,1, 9.830, 10271.915, 312.866, 52651.749 21/05/20,01:21:18,07,09,1, 11.8,1,1, 9.830, 10271.883, 312.825, 52651.695 21/05/20,01:21:18,08,09,1, 11.8,1,1, 9.830, 10271.881, 312.856, 52651.718 21/05/20,01:21:18,09,09,1, 11.8,1,1, 9.830, 10271.884, 312.832, 52651.691 21/05/20,01:21:18,10,09,1, 11.8,1,1, 9.830, 10271.910, 312.854, 52651.767 21/05/20,01:21:18,11,09,1, 11.8,1,1, 9.830, 10271.888, 312.821, 52651.744 21/05/20,01:21:18,12,09,1, 11.8,1,1, 9.830, 10271.913, 312.828, 52651.769 21/05/20,01:21:18,13,09,1, 11.8,1,1, 9.830, 10271.899, 312.829, 52651.664 21/05/20,01:21:18,14,09,1, 11.8,1,1, 9.830, 10271.914, 312.828, 52651.846 21/05/20,01:21:18,15,09,1, 11.8,1,1, 9.830, 10271.944, 312.825, 52651.817 21/05/20,01:21:18,16,09,1, 11.8,1,1, 9.830, 10271.945, 312.825, 52651.821 21/05/20,01:21:18,17,09,1, 11.8,1,1, 9.830, 10271.938, 312.819, 52651.845 21/05/20,01:21:18,18,09,1, 11.8,1,1, 9.830, 10271.920, 312.805, 52651.857 21/05/20,01:21:18,19,09,1, 11.8,1,1, 9.830, 10271.932, 312.793, 52651.855 21/05/20,01:21:19,00,10,1, 11.9,1,1, 9.827, 10271.931, 312.793, 52651.855 21/05/20,01:21:19,01,10,1, 11.9,1,1, 9.827, 10271.943, 312.822, 52651.876 21/05/20,01:21:19,02,10,1, 11.9,1,1, 9.827, 10271.947, 312.835, 52651.903 21/05/20,01:21:19,03,10,1, 11.9,1,1, 9.827, 10271.965, 312.816, 52651.877 21/05/20,01:21:19,04,10,1, 11.9,1,1, 9.827, 10271.954, 312.811, 52651.892 21/05/20,01:21:19,05,10,1, 11.9,1,1, 9.827, 10271.948, 312.794, 52651.874 21/05/20,01:21:19,06,10,1, 11.9,1,1, 9.827, 10271.966, 312.793, 52651.902 21/05/20,01:21:19,07,10,1, 11.9,1,1, 9.827, 10271.985, 312.813, 52651.937 21/05/20,01:21:19,08,10,1, 11.9,1,1, 9.827, 10271.958, 312.753, 52651.896 21/05/20,01:21:19,09,10,1, 11.9,1,1, 9.827, 10271.966, 312.784, 52651.990 21/05/20,01:21:19,10,10,1, 11.9,1,1, 9.827, 10271.972, 312.735, 52651.940 21/05/20,01:21:19,11,10,1, 11.9,1,1, 9.827, 10271.984, 312.746, 52651.978 21/05/20,01:21:19,12,10,1, 11.9,1,1, 9.827, 10271.997, 312.742, 52651.948 21/05/20,01:21:19,13,10,1, 11.9,1,1, 9.827, 10271.993, 312.730, 52651.984 21/05/20,01:21:19,14,10,1, 11.9,1,1, 9.827, 10272.006, 312.736, 52651.982 21/05/20,01:21:19,15,10,1, 11.9,1,1, 9.827, 10271.981, 312.705, 52651.986 21/05/20,01:21:19,16,10,1, 11.9,1,1, 9.827, 10272.012, 312.697, 52652.027 21/05/20,01:21:19,17,10,1, 11.9,1,1, 9.827, 10272.013, 312.675, 52651.992 21/05/20,01:21:19,18,10,1, 11.9,1,1, 9.827, 10272.003, 312.691, 52652.034 21/05/20,01:21:19,19,10,1, 11.9,1,1, 9.827, 10272.020, 312.674, 52652.022 21/05/20,01:21:20,00,10,1, 11.9,1,1, 9.828, 10272.014, 312.674, 52652.022 21/05/20,01:21:20,01,10,1, 11.9,1,1, 9.828, 10272.041, 312.633, 52652.030 21/05/20,01:21:20,02,10,1, 11.9,1,1, 9.828, 10272.054, 312.608, 52652.006 21/05/20,01:21:20,03,10,1, 11.9,1,1, 9.828, 10272.058, 312.607, 52652.073 21/05/20,01:21:20,04,10,1, 11.9,1,1, 9.828, 10272.047, 312.578, 52652.069 21/05/20,01:21:20,05,10,1, 11.9,1,1, 9.828, 10272.067, 312.576, 52652.065 21/05/20,01:21:20,06,10,1, 11.9,1,1, 9.828, 10272.061, 312.557, 52652.143 21/05/20,01:21:20,07,10,1, 11.9,1,1, 9.828, 10272.061, 312.525, 52652.071 21/05/20,01:21:20,08,10,1, 11.9,1,1, 9.828, 10272.068, 312.526, 52652.070 21/05/20,01:21:20,09,10,1, 11.9,1,1, 9.828, 10272.052, 312.481, 52652.053 21/05/20,01:21:20,10,10,1, 11.9,1,1, 9.828, 10272.063, 312.492, 52652.075 21/05/20,01:21:20,11,10,1, 11.9,1,1, 9.828, 10272.092, 312.470, 52652.095 21/05/20,01:21:20,12,10,1, 11.9,1,1, 9.828, 10272.087, 312.416, 52652.084 21/05/20,01:21:20,13,10,1, 11.9,1,1, 9.828, 10272.073, 312.408, 52652.075 21/05/20,01:21:20,14,10,1, 11.9,1,1, 9.828, 10272.073, 312.389, 52652.105 21/05/20,01:21:20,15,10,1, 11.9,1,1, 9.828, 10272.091, 312.374, 52652.118 21/05/20,01:21:20,16,10,1, 11.9,1,1, 9.828, 10272.089, 312.329, 52652.145 21/05/20,01:21:20,17,10,1, 11.9,1,1, 9.828, 10272.095, 312.340, 52652.126 21/05/20,01:21:20,18,10,1, 11.9,1,1, 9.828, 10272.064, 312.270, 52652.076 21/05/20,01:21:20,19,10,1, 11.9,1,1, 9.828, 10272.073, 312.255, 52652.144 21/05/20,01:21:21,00,10,1, 11.9,1,1, 9.827, 10272.073, 312.255, 52652.144 21/05/20,01:21:21,01,10,1, 11.9,1,1, 9.827, 10272.094, 312.223, 52652.137 21/05/20,01:21:21,02,10,1, 11.9,1,1, 9.827, 10272.095, 312.187, 52652.121 21/05/20,01:21:21,03,10,1, 11.9,1,1, 9.827, 10272.065, 312.149, 52652.140 21/05/20,01:21:21,04,10,1, 11.9,1,1, 9.827, 10272.093, 312.140, 52652.164 21/05/20,01:21:21,05,10,1, 11.9,1,1, 9.827, 10272.072, 312.095, 52652.129 21/05/20,01:21:21,06,10,1, 11.9,1,1, 9.827, 10272.069, 312.091, 52652.180 21/05/20,01:21:21,07,10,1, 11.9,1,1, 9.827, 10272.085, 312.078, 52652.154 21/05/20,01:21:21,08,10,1, 11.9,1,1, 9.827, 10272.066, 312.001, 52652.143 21/05/20,01:21:21,09,10,1, 11.9,1,1, 9.827, 10272.090, 311.991, 52652.139 21/05/20,01:21:21,10,10,1, 11.9,1,1, 9.827, 10272.071, 311.953, 52652.117 21/05/20,01:21:21,11,10,1, 11.9,1,1, 9.827, 10272.074, 311.912, 52652.149 21/05/20,01:21:21,12,10,1, 11.9,1,1, 9.827, 10272.072, 311.887, 52652.154 21/05/20,01:21:21,13,10,1, 11.9,1,1, 9.827, 10272.071, 311.844, 52652.150 21/05/20,01:21:21,14,10,1, 11.9,1,1, 9.827, 10272.045, 311.824, 52652.188 21/05/20,01:21:21,15,10,1, 11.9,1,1, 9.827, 10272.060, 311.768, 52652.145 21/05/20,01:21:21,16,10,1, 11.9,1,1, 9.827, 10272.058, 311.746, 52652.188 21/05/20,01:21:21,17,10,1, 11.9,1,1, 9.827, 10272.050, 311.691, 52652.147 21/05/20,01:21:21,18,10,1, 11.9,1,1, 9.827, 10272.043, 311.687, 52652.192 21/05/20,01:21:21,19,10,1, 11.9,1,1, 9.827, 10272.017, 311.599, 52651.902 21/05/20,01:21:22,00,10,1, 11.9,1,1, 9.825, 10272.014, 311.599, 52651.902 21/05/20,01:21:22,01,10,1, 11.9,1,1, 9.825, 10272.026, 311.535, 52652.216 21/05/20,01:21:22,02,10,1, 11.9,1,1, 9.825, 10272.025, 311.480, 52652.177 21/05/20,01:21:22,03,10,1, 11.9,1,1, 9.825, 10271.999, 311.441, 52652.169 21/05/20,01:21:22,04,10,1, 11.9,1,1, 9.825, 10271.990, 311.408, 52652.161 21/05/20,01:21:22,05,10,1, 11.9,1,1, 9.825, 10271.997, 311.352, 52652.161 21/05/20,01:21:22,06,10,1, 11.9,1,1, 9.825, 10271.991, 311.305, 52652.176 21/05/20,01:21:22,07,10,1, 11.9,1,1, 9.825, 10272.013, 311.270, 52652.453 21/05/20,01:21:22,08,10,1, 11.9,1,1, 9.825, 10271.998, 311.193, 52652.057 21/05/20,01:21:22,09,10,1, 11.9,1,1, 9.825, 10272.007, 311.171, 52652.274 21/05/20,01:21:22,10,10,1, 11.9,1,1, 9.825, 10271.947, 311.092, 52652.046 21/05/20,01:21:22,11,10,1, 11.9,1,1, 9.825, 10271.926, 311.055, 52652.140 21/05/20,01:21:22,12,10,1, 11.9,1,1, 9.825, 10271.930, 310.995, 52652.189 21/05/20,01:21:22,13,10,1, 11.9,1,1, 9.825, 10271.933, 310.962, 52652.131 21/05/20,01:21:22,14,10,1, 11.9,1,1, 9.825, 10271.927, 310.884, 52652.159 21/05/20,01:21:22,15,10,1, 11.9,1,1, 9.825, 10271.910, 310.860, 52652.148 21/05/20,01:21:22,16,10,1, 11.9,1,1, 9.825, 10271.914, 310.775, 52652.151 21/05/20,01:21:22,17,10,1, 11.9,1,1, 9.825, 10271.903, 310.754, 52652.165 21/05/20,01:21:22,18,10,1, 11.9,1,1, 9.825, 10271.891, 310.683, 52652.179 21/05/20,01:21:22,19,10,1, 11.9,1,1, 9.825, 10271.871, 310.642, 52652.205 21/05/20,01:21:23,00,10,1, 11.9,1,1, 9.825, 10271.864, 310.642, 52652.205 21/05/20,01:21:23,01,10,1, 11.9,1,1, 9.825, 10271.847, 310.537, 52652.234 21/05/20,01:21:23,02,10,1, 11.9,1,1, 9.825, 10271.820, 310.428, 52652.255 21/05/20,01:21:23,03,10,1, 11.9,1,1, 9.825, 10271.804, 310.373, 52652.197 21/05/20,01:21:23,04,10,1, 11.9,1,1, 9.825, 10271.767, 310.378, 52652.205 21/05/20,01:21:23,05,10,1, 11.9,1,1, 9.825, 10271.748, 310.272, 52652.198 21/05/20,01:21:23,06,10,1, 11.9,1,1, 9.825, 10271.772, 310.235, 52652.247 21/05/20,01:21:23,07,10,1, 11.9,1,1, 9.825, 10271.733, 310.133, 52652.190 21/05/20,01:21:23,08,10,1, 11.9,1,1, 9.825, 10271.732, 310.138, 52652.190 21/05/20,01:21:23,09,10,1, 11.9,1,1, 9.825, 10271.681, 310.057, 52652.166 21/05/20,01:21:23,10,10,1, 11.9,1,1, 9.825, 10271.685, 310.034, 52652.270 21/05/20,01:21:23,11,10,1, 11.9,1,1, 9.825, 10271.645, 309.973, 52652.206 21/05/20,01:21:23,12,10,1, 11.9,1,1, 9.825, 10271.611, 309.900, 52652.235 21/05/20,01:21:23,13,10,1, 11.9,1,1, 9.825, 10271.589, 309.856, 52652.212 21/05/20,01:21:23,14,10,1, 11.9,1,1, 9.825, 10271.566, 309.774, 52652.270 21/05/20,01:21:23,15,10,1, 11.9,1,1, 9.825, 10271.552, 309.729, 52652.241 21/05/20,01:21:23,16,10,1, 11.9,1,1, 9.825, 10271.529, 309.683, 52652.265 21/05/20,01:21:23,17,10,1, 11.9,1,1, 9.825, 10271.515, 309.606, 52652.275 21/05/20,01:21:23,18,10,1, 11.9,1,1, 9.825, 10271.472, 309.578, 52652.318 21/05/20,01:21:23,19,10,1, 11.9,1,1, 9.825, 10271.463, 309.520, 52652.287 21/05/20,01:21:24,00,10,1, 11.9,1,1, 9.828, 10271.455, 309.520, 52652.287 21/05/20,01:21:24,01,10,1, 11.9,1,1, 9.828, 10271.396, 309.390, 52652.323 21/05/20,01:21:24,02,10,1, 11.9,1,1, 9.828, 10271.376, 309.346, 52652.292 21/05/20,01:21:24,03,10,1, 11.9,1,1, 9.828, 10271.371, 309.293, 52652.291 21/05/20,01:21:24,04,10,1, 11.9,1,1, 9.828, 10271.332, 309.250, 52652.369 21/05/20,01:21:24,05,10,1, 11.9,1,1, 9.828, 10271.321, 309.219, 52652.412 21/05/20,01:21:24,06,10,1, 11.9,1,1, 9.828, 10271.271, 309.129, 52652.337 21/05/20,01:21:24,07,10,1, 11.9,1,1, 9.828, 10271.265, 309.138, 52652.341 21/05/20,01:21:24,08,10,1, 11.9,1,1, 9.828, 10271.223, 309.054, 52652.369 21/05/20,01:21:24,09,10,1, 11.9,1,1, 9.828, 10271.202, 309.058, 52652.366 21/05/20,01:21:24,10,10,1, 11.9,1,1, 9.828, 10271.177, 308.967, 52652.412 21/05/20,01:21:24,11,10,1, 11.9,1,1, 9.828, 10271.164, 308.959, 52652.412 21/05/20,01:21:24,12,10,1, 11.9,1,1, 9.828, 10271.120, 308.892, 52652.435 21/05/20,01:21:24,13,10,1, 11.9,1,1, 9.828, 10271.114, 308.878, 52652.438 21/05/20,01:21:24,14,10,1, 11.9,1,1, 9.828, 10271.101, 308.827, 52652.477 21/05/20,01:21:24,15,10,1, 11.9,1,1, 9.828, 10271.048, 308.780, 52652.444 21/05/20,01:21:24,16,10,1, 11.9,1,1, 9.828, 10271.067, 308.732, 52652.450 21/05/20,01:21:24,17,10,1, 11.9,1,1, 9.828, 10271.046, 308.701, 52652.483 21/05/20,01:21:24,18,10,1, 11.9,1,1, 9.828, 10271.011, 308.685, 52652.518 21/05/20,01:21:24,19,10,1, 11.9,1,1, 9.828, 10270.995, 308.662, 52652.494 21/05/20,01:21:25,00,10,1, 11.9,1,1, 9.822, 10270.988, 308.662, 52652.494 21/05/20,01:21:25,01,10,1, 11.9,1,1, 9.822, 10270.946, 308.594, 52652.552 21/05/20,01:21:25,02,10,1, 11.9,1,1, 9.822, 10270.967, 308.531, 52652.523 21/05/20,01:21:25,03,10,1, 11.9,1,1, 9.822, 10270.931, 308.545, 52652.560 21/05/20,01:21:25,04,10,1, 11.9,1,1, 9.822, 10270.915, 308.528, 52652.549 21/05/20,01:21:25,05,10,1, 11.9,1,1, 9.822, 10270.883, 308.471, 52652.562 21/05/20,01:21:25,06,10,1, 11.9,1,1, 9.822, 10270.889, 308.480, 52652.586 21/05/20,01:21:25,07,10,1, 11.9,1,1, 9.822, 10270.855, 308.423, 52652.584 21/05/20,01:21:25,08,10,1, 11.9,1,1, 9.822, 10270.875, 308.445, 52652.660 21/05/20,01:21:25,09,10,1, 11.9,1,1, 9.822, 10270.858, 308.393, 52652.636 21/05/20,01:21:25,10,10,1, 11.9,1,1, 9.822, 10270.805, 308.411, 52652.680 21/05/20,01:21:25,11,10,1, 11.9,1,1, 9.822, 10270.804, 308.350, 52652.644 21/05/20,01:21:25,12,10,1, 11.9,1,1, 9.822, 10270.816, 308.387, 52652.694 21/05/20,01:21:25,13,10,1, 11.9,1,1, 9.822, 10270.810, 308.323, 52652.695 21/05/20,01:21:25,14,10,1, 11.9,1,1, 9.822, 10270.805, 308.339, 52652.720 21/05/20,01:21:25,15,10,1, 11.9,1,1, 9.822, 10270.798, 308.314, 52652.722 21/05/20,01:21:25,16,10,1, 11.9,1,1, 9.822, 10270.785, 308.296, 52652.724 21/05/20,01:21:25,17,10,1, 11.9,1,1, 9.822, 10270.798, 308.320, 52652.774 21/05/20,01:21:25,18,10,1, 11.9,1,1, 9.822, 10270.795, 308.292, 52652.735 21/05/20,01:21:25,19,10,1, 11.9,1,1, 9.822, 10270.805, 308.317, 52652.821 21/05/20,01:21:26,00,10,1, 11.8,1,1, 9.826, 10270.804, 308.317, 52652.821 21/05/20,01:21:26,01,10,1, 11.8,1,1, 9.826, 10270.825, 308.304, 52652.886 21/05/20,01:21:26,02,10,1, 11.8,1,1, 9.826, 10270.803, 308.265, 52652.804 21/05/20,01:21:26,03,10,1, 11.8,1,1, 9.826, 10270.802, 308.265, 52652.912 21/05/20,01:21:26,04,10,1, 11.8,1,1, 9.826, 10270.798, 308.282, 52652.885 21/05/20,01:21:26,05,10,1, 11.8,1,1, 9.826, 10270.837, 308.268, 52652.927 21/05/20,01:21:26,06,10,1, 11.8,1,1, 9.826, 10270.831, 308.240, 52652.897 21/05/20,01:21:26,07,10,1, 11.8,1,1, 9.826, 10270.837, 308.247, 52652.895 21/05/20,01:21:26,08,10,1, 11.8,1,1, 9.826, 10270.854, 308.236, 52652.919 21/05/20,01:21:26,09,10,1, 11.8,1,1, 9.826, 10270.852, 308.246, 52652.934 21/05/20,01:21:26,10,10,1, 11.8,1,1, 9.826, 10270.845, 308.236, 52652.933 21/05/20,01:21:26,11,10,1, 11.8,1,1, 9.826, 10270.856, 308.268, 52652.930 21/05/20,01:21:26,12,10,1, 11.8,1,1, 9.826, 10270.833, 308.238, 52652.975 21/05/20,01:21:26,13,10,1, 11.8,1,1, 9.826, 10270.879, 308.261, 52652.986 21/05/20,01:21:26,14,10,1, 11.8,1,1, 9.826, 10270.881, 308.256, 52652.988 21/05/20,01:21:26,15,10,1, 11.8,1,1, 9.826, 10270.885, 308.250, 52653.028 21/05/20,01:21:26,16,10,1, 11.8,1,1, 9.826, 10270.928, 308.265, 52653.039 21/05/20,01:21:26,17,10,1, 11.8,1,1, 9.826, 10270.903, 308.255, 52653.022 21/05/20,01:21:26,18,10,1, 11.8,1,1, 9.826, 10270.926, 308.274, 52653.048 21/05/20,01:21:26,19,10,1, 11.8,1,1, 9.826, 10270.947, 308.241, 52653.034 21/05/20,01:21:27,00,10,1, 11.9,1,1, 9.825, 10270.946, 308.241, 52653.034 21/05/20,01:21:27,01,10,1, 11.9,1,1, 9.825, 10270.960, 308.282, 52653.082 21/05/20,01:21:27,02,10,1, 11.9,1,1, 9.825, 10270.975, 308.295, 52653.089 21/05/20,01:21:27,03,10,1, 11.9,1,1, 9.825, 10270.987, 308.287, 52653.123 21/05/20,01:21:27,04,10,1, 11.9,1,1, 9.825, 10270.993, 308.306, 52653.100 21/05/20,01:21:27,05,10,1, 11.9,1,1, 9.825, 10271.020, 308.283, 52653.096 21/05/20,01:21:27,06,10,1, 11.9,1,1, 9.825, 10271.036, 308.303, 52653.146 21/05/20,01:21:27,07,10,1, 11.9,1,1, 9.825, 10271.041, 308.328, 52653.360 21/05/20,01:21:27,08,10,1, 11.9,1,1, 9.825, 10271.042, 308.341, 52653.234 21/05/20,01:21:27,09,10,1, 11.9,1,1, 9.825, 10271.068, 308.327, 52653.230 21/05/20,01:21:27,10,10,1, 11.9,1,1, 9.825, 10271.083, 308.342, 52653.260 21/05/20,01:21:27,11,10,1, 11.9,1,1, 9.825, 10271.114, 308.337, 52653.203 21/05/20,01:21:27,12,10,1, 11.9,1,1, 9.825, 10271.143, 308.344, 52653.212 21/05/20,01:21:27,13,10,1, 11.9,1,1, 9.825, 10271.173, 308.361, 52653.227 21/05/20,01:21:27,14,10,1, 11.9,1,1, 9.825, 10271.188, 308.371, 52653.236 21/05/20,01:21:27,15,10,1, 11.9,1,1, 9.825, 10271.214, 308.368, 52653.251 21/05/20,01:21:27,16,10,1, 11.9,1,1, 9.825, 10271.250, 308.397, 52653.260 21/05/20,01:21:27,17,10,1, 11.9,1,1, 9.825, 10271.271, 308.373, 52653.256 21/05/20,01:21:27,18,10,1, 11.9,1,1, 9.825, 10271.270, 308.390, 52653.184 21/05/20,01:21:27,19,10,1, 11.9,1,1, 9.825, 10271.380, 308.390, 52653.281 21/05/20,01:21:28,00,09,1, 11.8,1,1, 9.822, 10271.380, 308.390, 52653.281 21/05/20,01:21:28,01,09,1, 11.8,1,1, 9.822, 10271.406, 308.426, 52653.351 21/05/20,01:21:28,02,09,1, 11.8,1,1, 9.822, 10271.446, 308.384, 52653.269 21/05/20,01:21:28,03,09,1, 11.8,1,1, 9.822, 10271.460, 308.435, 52653.368 21/05/20,01:21:28,04,09,1, 11.8,1,1, 9.822, 10271.477, 308.430, 52653.340 21/05/20,01:21:28,05,09,1, 11.8,1,1, 9.822, 10271.502, 308.440, 52653.431 21/05/20,01:21:28,06,09,1, 11.8,1,1, 9.822, 10271.513, 308.418, 52653.375 21/05/20,01:21:28,07,09,1, 11.8,1,1, 9.822, 10271.560, 308.425, 52653.371 21/05/20,01:21:28,08,09,1, 11.8,1,1, 9.822, 10271.572, 308.409, 52653.253 21/05/20,01:21:28,09,09,1, 11.8,1,1, 9.822, 10271.659, 308.408, 52653.445 21/05/20,01:21:28,10,09,1, 11.8,1,1, 9.822, 10271.708, 308.410, 52653.411 21/05/20,01:21:28,11,09,1, 11.8,1,1, 9.822, 10271.714, 308.417, 52653.386 21/05/20,01:21:28,12,09,1, 11.8,1,1, 9.822, 10271.739, 308.378, 52653.443 21/05/20,01:21:28,13,09,1, 11.8,1,1, 9.822, 10271.751, 308.374, 52653.442 21/05/20,01:21:28,14,09,1, 11.8,1,1, 9.822, 10271.795, 308.358, 52653.451 21/05/20,01:21:28,15,09,1, 11.8,1,1, 9.822, 10271.790, 308.331, 52653.425 21/05/20,01:21:28,16,09,1, 11.8,1,1, 9.822, 10271.807, 308.313, 52653.459 21/05/20,01:21:28,17,09,1, 11.8,1,1, 9.822, 10271.843, 308.299, 52653.465 21/05/20,01:21:28,18,09,1, 11.8,1,1, 9.822, 10271.875, 308.280, 52653.443 21/05/20,01:21:28,19,09,1, 11.8,1,1, 9.822, 10271.915, 308.254, 52653.489 21/05/20,01:21:29,00,10,1, 11.9,1,1, 9.821, 10271.914, 308.254, 52653.489 21/05/20,01:21:29,01,10,1, 11.9,1,1, 9.821, 10271.964, 308.217, 52653.472 21/05/20,01:21:29,02,10,1, 11.9,1,1, 9.821, 10271.992, 308.206, 52653.491 21/05/20,01:21:29,03,10,1, 11.9,1,1, 9.821, 10272.008, 308.161, 52653.450 21/05/20,01:21:29,04,10,1, 11.9,1,1, 9.821, 10272.010, 308.162, 52653.485 21/05/20,01:21:29,05,10,1, 11.9,1,1, 9.821, 10272.045, 308.107, 52653.429 21/05/20,01:21:29,06,10,1, 11.9,1,1, 9.821, 10272.066, 308.114, 52653.488 21/05/20,01:21:29,07,10,1, 11.9,1,1, 9.821, 10272.082, 308.058, 52653.461 21/05/20,01:21:29,08,10,1, 11.9,1,1, 9.821, 10272.093, 308.029, 52653.485 21/05/20,01:21:29,09,10,1, 11.9,1,1, 9.821, 10272.110, 307.990, 52653.499 21/05/20,01:21:29,10,10,1, 11.9,1,1, 9.821, 10272.107, 307.977, 52653.475 21/05/20,01:21:29,11,10,1, 11.9,1,1, 9.821, 10272.159, 307.927, 52653.539 21/05/20,01:21:29,12,10,1, 11.9,1,1, 9.821, 10272.174, 307.890, 52653.227 21/05/20,01:21:29,13,10,1, 11.9,1,1, 9.821, 10272.140, 307.872, 52653.527 21/05/20,01:21:29,14,10,1, 11.9,1,1, 9.821, 10272.165, 307.838, 52653.539 21/05/20,01:21:29,15,10,1, 11.9,1,1, 9.821, 10272.179, 307.826, 52653.541 21/05/20,01:21:29,16,10,1, 11.9,1,1, 9.821, 10272.206, 307.783, 52653.535 21/05/20,01:21:29,17,10,1, 11.9,1,1, 9.821, 10272.215, 307.751, 52653.528 21/05/20,01:21:29,18,10,1, 11.9,1,1, 9.821, 10272.232, 307.731, 52653.509 21/05/20,01:21:29,19,10,1, 11.9,1,1, 9.821, 10272.254, 307.687, 52653.539 21/05/20,01:21:30,00,10,1, 11.9,1,1, 9.824, 10272.248, 307.687, 52653.539 21/05/20,01:21:30,01,10,1, 11.9,1,1, 9.824, 10272.270, 307.626, 52653.539 21/05/20,01:21:30,02,10,1, 11.9,1,1, 9.824, 10272.293, 307.558, 52653.529 21/05/20,01:21:30,03,10,1, 11.9,1,1, 9.824, 10272.296, 307.574, 52653.557 21/05/20,01:21:30,04,10,1, 11.9,1,1, 9.824, 10272.296, 307.482, 52653.513 21/05/20,01:21:30,05,10,1, 11.9,1,1, 9.824, 10272.339, 307.513, 52653.613 21/05/20,01:21:30,06,10,1, 11.9,1,1, 9.824, 10272.329, 307.445, 52653.566 21/05/20,01:21:30,07,10,1, 11.9,1,1, 9.824, 10272.334, 307.404, 52653.590 21/05/20,01:21:30,08,10,1, 11.9,1,1, 9.824, 10272.353, 307.389, 52653.634 21/05/20,01:21:30,09,10,1, 11.9,1,1, 9.824, 10272.368, 307.359, 52653.634 21/05/20,01:21:30,10,10,1, 11.9,1,1, 9.824, 10272.372, 307.326, 52653.644 21/05/20,01:21:30,11,10,1, 11.9,1,1, 9.824, 10272.387, 307.276, 52653.623 21/05/20,01:21:30,12,10,1, 11.9,1,1, 9.824, 10272.381, 307.264, 52653.667 21/05/20,01:21:30,13,10,1, 11.9,1,1, 9.824, 10272.414, 307.241, 52653.685 21/05/20,01:21:30,14,10,1, 11.9,1,1, 9.824, 10272.416, 307.193, 52653.729 21/05/20,01:21:30,15,10,1, 11.9,1,1, 9.824, 10272.412, 307.149, 52653.698 21/05/20,01:21:30,16,10,1, 11.9,1,1, 9.824, 10272.431, 307.112, 52653.710 21/05/20,01:21:30,17,10,1, 11.9,1,1, 9.824, 10272.451, 307.083, 52653.734 21/05/20,01:21:30,18,10,1, 11.9,1,1, 9.824, 10272.457, 307.054, 52653.743 21/05/20,01:21:30,19,10,1, 11.9,1,1, 9.824, 10272.477, 307.026, 52653.740 21/05/20,01:21:31,00,10,1, 11.9,1,1, 9.824, 10272.473, 307.026, 52653.740 21/05/20,01:21:31,01,10,1, 11.9,1,1, 9.824, 10272.482, 306.942, 52653.772 21/05/20,01:21:31,02,10,1, 11.9,1,1, 9.824, 10272.500, 306.876, 52653.759 21/05/20,01:21:31,03,10,1, 11.9,1,1, 9.824, 10272.501, 306.863, 52653.786 21/05/20,01:21:31,04,10,1, 11.9,1,1, 9.824, 10272.493, 306.833, 52653.815 21/05/20,01:21:31,05,10,1, 11.9,1,1, 9.824, 10272.531, 306.778, 52653.827 21/05/20,01:21:31,06,10,1, 11.9,1,1, 9.824, 10272.551, 306.756, 52653.827 21/05/20,01:21:31,07,10,1, 11.9,1,1, 9.824, 10272.543, 306.711, 52653.851 21/05/20,01:21:31,08,10,1, 11.9,1,1, 9.824, 10272.542, 306.694, 52653.863 21/05/20,01:21:31,09,10,1, 11.9,1,1, 9.824, 10272.572, 306.632, 52653.886 21/05/20,01:21:31,10,10,1, 11.9,1,1, 9.824, 10272.557, 306.595, 52653.863 21/05/20,01:21:31,11,10,1, 11.9,1,1, 9.824, 10272.594, 306.581, 52653.910 21/05/20,01:21:31,12,10,1, 11.9,1,1, 9.824, 10272.582, 306.524, 52653.886 21/05/20,01:21:31,13,10,1, 11.9,1,1, 9.824, 10272.607, 306.473, 52653.928 21/05/20,01:21:31,14,10,1, 11.9,1,1, 9.824, 10272.596, 306.467, 52653.940 21/05/20,01:21:31,15,10,1, 11.9,1,1, 9.824, 10272.620, 306.405, 52653.947 21/05/20,01:21:31,16,10,1, 11.9,1,1, 9.824, 10272.632, 306.370, 52653.920 21/05/20,01:21:31,17,10,1, 11.9,1,1, 9.824, 10272.637, 306.334, 52653.931 21/05/20,01:21:31,18,10,1, 11.9,1,1, 9.824, 10272.645, 306.305, 52653.934 21/05/20,01:21:31,19,10,1, 11.9,1,1, 9.824, 10272.646, 306.250, 52653.975 21/05/20,01:21:32,00,10,1, 11.9,1,1, 9.823, 10272.640, 306.250, 52653.975 21/05/20,01:21:32,01,10,1, 11.9,1,1, 9.823, 10272.655, 306.155, 52654.027 21/05/20,01:21:32,02,10,1, 11.9,1,1, 9.823, 10272.673, 306.116, 52653.970 21/05/20,01:21:32,03,10,1, 11.9,1,1, 9.823, 10272.665, 306.104, 52654.035 21/05/20,01:21:32,04,10,1, 11.9,1,1, 9.823, 10272.677, 306.035, 52654.045 21/05/20,01:21:32,05,10,1, 11.9,1,1, 9.823, 10272.688, 306.021, 52654.037 21/05/20,01:21:32,06,10,1, 11.9,1,1, 9.823, 10272.691, 305.982, 52654.066 21/05/20,01:21:32,07,10,1, 11.9,1,1, 9.823, 10272.714, 305.946, 52654.070 21/05/20,01:21:32,08,10,1, 11.9,1,1, 9.823, 10272.715, 305.928, 52654.110 21/05/20,01:21:32,09,10,1, 11.9,1,1, 9.823, 10272.700, 305.866, 52654.085 21/05/20,01:21:32,10,10,1, 11.9,1,1, 9.823, 10272.706, 305.839, 52654.082 21/05/20,01:21:32,11,10,1, 11.9,1,1, 9.823, 10272.724, 305.796, 52654.125 21/05/20,01:21:32,12,10,1, 11.9,1,1, 9.823, 10272.723, 305.754, 52654.147 21/05/20,01:21:32,13,10,1, 11.9,1,1, 9.823, 10272.752, 305.720, 52654.147 21/05/20,01:21:32,14,10,1, 11.9,1,1, 9.823, 10272.764, 305.683, 52654.147 21/05/20,01:21:32,15,10,1, 11.9,1,1, 9.823, 10272.747, 305.651, 52654.123 21/05/20,01:21:32,16,10,1, 11.9,1,1, 9.823, 10272.761, 305.608, 52654.166 21/05/20,01:21:32,17,10,1, 11.9,1,1, 9.823, 10272.792, 305.577, 52654.182 21/05/20,01:21:32,18,10,1, 11.9,1,1, 9.823, 10272.775, 305.537, 52654.217 21/05/20,01:21:32,19,10,1, 11.9,1,1, 9.823, 10272.806, 305.500, 52654.222 21/05/20,01:21:33,00,09,1, 11.9,1,1, 9.824, 10272.799, 305.500, 52654.222 21/05/20,01:21:33,01,09,1, 11.9,1,1, 9.824, 10272.816, 305.443, 52654.214 21/05/20,01:21:33,02,09,1, 11.9,1,1, 9.824, 10272.842, 305.408, 52654.205 21/05/20,01:21:33,03,09,1, 11.9,1,1, 9.824, 10272.850, 305.380, 52654.225 21/05/20,01:21:33,04,09,1, 11.9,1,1, 9.824, 10272.839, 305.357, 52654.277 21/05/20,01:21:33,05,09,1, 11.9,1,1, 9.824, 10272.878, 305.337, 52654.251 21/05/20,01:21:33,06,09,1, 11.9,1,1, 9.824, 10272.871, 305.306, 52654.259 21/05/20,01:21:33,07,09,1, 11.9,1,1, 9.824, 10272.880, 305.284, 52654.260 21/05/20,01:21:33,08,09,1, 11.9,1,1, 9.824, 10272.905, 305.233, 52654.323 21/05/20,01:21:33,09,09,1, 11.9,1,1, 9.824, 10272.907, 305.214, 52654.282 21/05/20,01:21:33,10,09,1, 11.9,1,1, 9.824, 10272.919, 305.165, 52654.309 21/05/20,01:21:33,11,09,1, 11.9,1,1, 9.824, 10272.937, 305.166, 52654.349 21/05/20,01:21:33,12,09,1, 11.9,1,1, 9.824, 10272.922, 305.129, 52654.384 21/05/20,01:21:33,13,09,1, 11.9,1,1, 9.824, 10272.955, 305.133, 52654.349 21/05/20,01:21:33,14,09,1, 11.9,1,1, 9.824, 10272.965, 305.074, 52654.332 21/05/20,01:21:33,15,09,1, 11.9,1,1, 9.824, 10272.987, 305.053, 52654.363 21/05/20,01:21:33,16,09,1, 11.9,1,1, 9.824, 10272.988, 305.009, 52654.343 21/05/20,01:21:33,17,09,1, 11.9,1,1, 9.824, 10272.988, 305.007, 52654.316 21/05/20,01:21:33,18,09,1, 11.9,1,1, 9.824, 10273.032, 304.967, 52654.353 21/05/20,01:21:33,19,09,1, 11.9,1,1, 9.824, 10273.026, 304.958, 52654.360 21/05/20,01:21:34,00,09,1, 11.9,1,1, 9.825, 10273.024, 304.958, 52654.360 21/05/20,01:21:34,01,09,1, 11.9,1,1, 9.825, 10273.048, 304.910, 52654.378 21/05/20,01:21:34,02,09,1, 11.9,1,1, 9.825, 10273.061, 304.882, 52654.343 21/05/20,01:21:34,03,09,1, 11.9,1,1, 9.825, 10273.083, 304.874, 52654.418 21/05/20,01:21:34,04,09,1, 11.9,1,1, 9.825, 10273.107, 304.823, 52654.352 21/05/20,01:21:34,05,09,1, 11.9,1,1, 9.825, 10273.103, 304.786, 52654.388 21/05/20,01:21:34,06,09,1, 11.9,1,1, 9.825, 10273.104, 304.773, 52654.354 21/05/20,01:21:34,07,09,1, 11.9,1,1, 9.825, 10273.133, 304.794, 52654.389 21/05/20,01:21:34,08,09,1, 11.9,1,1, 9.825, 10273.102, 304.772, 52654.400 21/05/20,01:21:34,09,09,1, 11.9,1,1, 9.825, 10273.116, 304.731, 52654.401 21/05/20,01:21:34,10,09,1, 11.9,1,1, 9.825, 10273.141, 304.712, 52654.397 21/05/20,01:21:34,11,09,1, 11.9,1,1, 9.825, 10273.131, 304.711, 52654.440 21/05/20,01:21:34,12,09,1, 11.9,1,1, 9.825, 10273.135, 304.680, 52654.572 21/05/20,01:21:34,13,09,1, 11.9,1,1, 9.825, 10273.175, 304.676, 52654.418 21/05/20,01:21:34,14,09,1, 11.9,1,1, 9.825, 10273.164, 304.694, 52654.574 21/05/20,01:21:34,15,09,1, 11.9,1,1, 9.825, 10273.209, 304.640, 52654.454 21/05/20,01:21:34,16,09,1, 11.9,1,1, 9.825, 10273.205, 304.630, 52654.429 21/05/20,01:21:34,17,09,1, 11.9,1,1, 9.825, 10273.197, 304.626, 52654.456 21/05/20,01:21:34,18,09,1, 11.9,1,1, 9.825, 10273.233, 304.616, 52654.470 21/05/20,01:21:34,19,09,1, 11.9,1,1, 9.825, 10273.247, 304.603, 52654.494 21/05/20,01:21:35,00,09,1, 11.8,1,1, 9.824, 10273.241, 304.603, 52654.494 21/05/20,01:21:35,01,09,1, 11.8,1,1, 9.824, 10273.241, 304.608, 52654.499 21/05/20,01:21:35,02,09,1, 11.8,1,1, 9.824, 10273.249, 304.618, 52654.503 21/05/20,01:21:35,03,09,1, 11.8,1,1, 9.824, 10273.283, 304.597, 52654.536 21/05/20,01:21:35,04,09,1, 11.8,1,1, 9.824, 10273.295, 304.581, 52654.509 21/05/20,01:21:35,05,09,1, 11.8,1,1, 9.824, 10273.282, 304.596, 52654.525 21/05/20,01:21:35,06,09,1, 11.8,1,1, 9.824, 10273.273, 304.581, 52654.514 21/05/20,01:21:35,07,09,1, 11.8,1,1, 9.824, 10273.293, 304.570, 52654.521 21/05/20,01:21:35,08,09,1, 11.8,1,1, 9.824, 10273.326, 304.566, 52654.519 21/05/20,01:21:35,09,09,1, 11.8,1,1, 9.824, 10273.320, 304.543, 52654.510 21/05/20,01:21:35,10,09,1, 11.8,1,1, 9.824, 10273.298, 304.572, 52654.498 21/05/20,01:21:35,11,09,1, 11.8,1,1, 9.824, 10273.356, 304.528, 52654.483 21/05/20,01:21:35,12,09,1, 11.8,1,1, 9.824, 10273.329, 304.554, 52654.544 21/05/20,01:21:35,13,09,1, 11.8,1,1, 9.824, 10273.341, 304.539, 52654.484 21/05/20,01:21:35,14,09,1, 11.8,1,1, 9.824, 10273.341, 304.568, 52654.565 21/05/20,01:21:35,15,09,1, 11.8,1,1, 9.824, 10273.338, 304.521, 52654.597 21/05/20,01:21:35,16,09,1, 11.8,1,1, 9.824, 10273.372, 304.515, 52654.559 21/05/20,01:21:35,17,09,1, 11.8,1,1, 9.824, 10273.368, 304.536, 52654.584 21/05/20,01:21:35,18,09,1, 11.8,1,1, 9.824, 10273.362, 304.533, 52654.545 21/05/20,01:21:35,19,09,1, 11.8,1,1, 9.824, 10273.375, 304.525, 52654.582 21/05/20,01:21:36,00,10,1, 11.9,1,1, 9.823, 10273.374, 304.525, 52654.582 21/05/20,01:21:36,01,10,1, 11.9,1,1, 9.823, 10273.357, 304.529, 52654.594 21/05/20,01:21:36,02,10,1, 11.9,1,1, 9.823, 10273.377, 304.536, 52654.620 21/05/20,01:21:36,03,10,1, 11.9,1,1, 9.823, 10273.404, 304.491, 52654.492 21/05/20,01:21:36,04,10,1, 11.9,1,1, 9.823, 10273.409, 304.529, 52654.601 21/05/20,01:21:36,05,10,1, 11.9,1,1, 9.823, 10273.396, 304.513, 52654.622 21/05/20,01:21:36,06,10,1, 11.9,1,1, 9.823, 10273.389, 304.519, 52654.623 21/05/20,01:21:36,07,10,1, 11.9,1,1, 9.823, 10273.396, 304.510, 52654.656 21/05/20,01:21:36,08,10,1, 11.9,1,1, 9.823, 10273.377, 304.510, 52654.648 21/05/20,01:21:36,09,10,1, 11.9,1,1, 9.823, 10273.377, 304.538, 52654.671 21/05/20,01:21:36,10,10,1, 11.9,1,1, 9.823, 10273.374, 304.509, 52654.641 21/05/20,01:21:36,11,10,1, 11.9,1,1, 9.823, 10273.379, 304.507, 52654.731 21/05/20,01:21:36,12,10,1, 11.9,1,1, 9.823, 10273.361, 304.486, 52654.657 21/05/20,01:21:36,13,10,1, 11.9,1,1, 9.823, 10273.374, 304.512, 52654.724 21/05/20,01:21:36,14,10,1, 11.9,1,1, 9.823, 10273.371, 304.503, 52654.698 21/05/20,01:21:36,15,10,1, 11.9,1,1, 9.823, 10273.380, 304.505, 52654.737 21/05/20,01:21:36,16,10,1, 11.9,1,1, 9.823, 10273.373, 304.488, 52654.739 21/05/20,01:21:36,17,10,1, 11.9,1,1, 9.823, 10273.340, 304.505, 52654.763 21/05/20,01:21:36,18,10,1, 11.9,1,1, 9.823, 10273.350, 304.493, 52654.761 21/05/20,01:21:36,19,10,1, 11.9,1,1, 9.823, 10273.335, 304.469, 52654.770 21/05/20,01:21:37,00,09,1, 11.9,1,1, 9.822, 10273.333, 304.469, 52654.770 21/05/20,01:21:37,01,09,1, 11.9,1,1, 9.822, 10273.329, 304.465, 52654.746 21/05/20,01:21:37,02,09,1, 11.9,1,1, 9.822, 10273.348, 304.464, 52654.767 21/05/20,01:21:37,03,09,1, 11.9,1,1, 9.822, 10273.357, 304.484, 52654.770 21/05/20,01:21:37,04,09,1, 11.9,1,1, 9.822, 10273.324, 304.493, 52654.755 21/05/20,01:21:37,05,09,1, 11.9,1,1, 9.822, 10273.332, 304.470, 52654.759 21/05/20,01:21:37,06,09,1, 11.9,1,1, 9.822, 10273.332, 304.457, 52654.800 21/05/20,01:21:37,07,09,1, 11.9,1,1, 9.822, 10273.336, 304.453, 52654.768 21/05/20,01:21:37,08,09,1, 11.9,1,1, 9.822, 10273.346, 304.431, 52654.808 21/05/20,01:21:37,09,09,1, 11.9,1,1, 9.822, 10273.326, 304.440, 52654.788 21/05/20,01:21:37,10,09,1, 11.9,1,1, 9.822, 10273.319, 304.440, 52654.802 21/05/20,01:21:37,11,09,1, 11.9,1,1, 9.822, 10273.329, 304.409, 52654.742 21/05/20,01:21:37,12,09,1, 11.9,1,1, 9.822, 10273.307, 304.395, 52654.786 21/05/20,01:21:37,13,09,1, 11.9,1,1, 9.822, 10273.300, 304.368, 52654.737 21/05/20,01:21:37,14,09,1, 11.9,1,1, 9.822, 10273.303, 304.382, 52654.767 21/05/20,01:21:37,15,09,1, 11.9,1,1, 9.822, 10273.293, 304.326, 52654.765 21/05/20,01:21:37,16,09,1, 11.9,1,1, 9.822, 10273.302, 304.355, 52654.805 21/05/20,01:21:37,17,09,1, 11.9,1,1, 9.822, 10273.305, 304.289, 52654.731 21/05/20,01:21:37,18,09,1, 11.9,1,1, 9.822, 10273.287, 304.334, 52654.755 21/05/20,01:21:37,19,09,1, 11.9,1,1, 9.822, 10273.281, 304.277, 52654.741 21/05/20,01:21:38,00,09,1, 11.9,1,1, 9.826, 10273.274, 304.277, 52654.741 21/05/20,01:21:38,01,09,1, 11.9,1,1, 9.826, 10273.303, 304.247, 52654.789 21/05/20,01:21:38,02,09,1, 11.9,1,1, 9.826, 10273.304, 304.232, 52654.765 21/05/20,01:21:38,03,09,1, 11.9,1,1, 9.826, 10273.278, 304.211, 52654.797 21/05/20,01:21:38,04,09,1, 11.9,1,1, 9.826, 10273.280, 304.176, 52654.786 21/05/20,01:21:38,05,09,1, 11.9,1,1, 9.826, 10273.276, 304.154, 52654.789 21/05/20,01:21:38,06,09,1, 11.9,1,1, 9.826, 10273.281, 304.127, 52654.791 21/05/20,01:21:38,07,09,1, 11.9,1,1, 9.826, 10273.277, 304.117, 52654.751 21/05/20,01:21:38,08,09,1, 11.9,1,1, 9.826, 10273.264, 304.106, 52654.781 21/05/20,01:21:38,09,09,1, 11.9,1,1, 9.826, 10273.292, 304.050, 52654.742 21/05/20,01:21:38,10,09,1, 11.9,1,1, 9.826, 10273.294, 304.036, 52654.780 21/05/20,01:21:38,11,09,1, 11.9,1,1, 9.826, 10273.272, 304.011, 52654.738 21/05/20,01:21:38,12,09,1, 11.9,1,1, 9.826, 10273.249, 303.984, 52654.764 21/05/20,01:21:38,13,09,1, 11.9,1,1, 9.826, 10273.259, 303.937, 52654.734 21/05/20,01:21:38,14,09,1, 11.9,1,1, 9.826, 10273.255, 303.882, 52654.756 21/05/20,01:21:38,15,09,1, 11.9,1,1, 9.826, 10273.256, 303.934, 52654.771 21/05/20,01:21:38,16,09,1, 11.9,1,1, 9.826, 10273.230, 303.852, 52654.743 21/05/20,01:21:38,17,09,1, 11.9,1,1, 9.826, 10273.246, 303.827, 52654.744 21/05/20,01:21:38,18,09,1, 11.9,1,1, 9.826, 10273.234, 303.758, 52654.760 21/05/20,01:21:38,19,09,1, 11.9,1,1, 9.826, 10273.243, 303.786, 52654.740 21/05/20,01:21:39,00,10,1, 11.8,1,1, 9.822, 10273.241, 303.786, 52654.740 21/05/20,01:21:39,01,10,1, 11.8,1,1, 9.822, 10273.249, 303.712, 52654.738 21/05/20,01:21:39,02,10,1, 11.8,1,1, 9.822, 10273.247, 303.673, 52654.707 21/05/20,01:21:39,03,10,1, 11.8,1,1, 9.822, 10273.242, 303.654, 52654.691 21/05/20,01:21:39,04,10,1, 11.8,1,1, 9.822, 10273.257, 303.617, 52654.693 21/05/20,01:21:39,05,10,1, 11.8,1,1, 9.822, 10273.241, 303.580, 52654.670 21/05/20,01:21:39,06,10,1, 11.8,1,1, 9.822, 10273.262, 303.551, 52654.701 21/05/20,01:21:39,07,10,1, 11.8,1,1, 9.822, 10273.244, 303.506, 52654.684 21/05/20,01:21:39,08,10,1, 11.8,1,1, 9.822, 10273.264, 303.504, 52654.687 21/05/20,01:21:39,09,10,1, 11.8,1,1, 9.822, 10273.252, 303.448, 52654.660 21/05/20,01:21:39,10,10,1, 11.8,1,1, 9.822, 10273.278, 303.406, 52654.674 21/05/20,01:21:39,11,10,1, 11.8,1,1, 9.822, 10273.250, 303.383, 52654.656 21/05/20,01:21:39,12,10,1, 11.8,1,1, 9.822, 10273.247, 303.368, 52654.667 21/05/20,01:21:39,13,10,1, 11.8,1,1, 9.822, 10273.262, 303.319, 52654.658 21/05/20,01:21:39,14,10,1, 11.8,1,1, 9.822, 10273.250, 303.282, 52654.630 21/05/20,01:21:39,15,10,1, 11.8,1,1, 9.822, 10273.229, 303.247, 52654.619 21/05/20,01:21:39,16,10,1, 11.8,1,1, 9.822, 10273.247, 303.225, 52654.657 21/05/20,01:21:39,17,10,1, 11.8,1,1, 9.822, 10273.244, 303.172, 52654.626 21/05/20,01:21:39,18,10,1, 11.8,1,1, 9.822, 10273.229, 303.144, 52654.637 21/05/20,01:21:39,19,10,1, 11.8,1,1, 9.822, 10273.211, 303.075, 52654.609 21/05/20,01:21:40,00,10,1, 11.9,1,1, 9.822, 10273.207, 303.075, 52654.609 21/05/20,01:21:40,01,10,1, 11.9,1,1, 9.822, 10273.190, 303.005, 52654.648 21/05/20,01:21:40,02,10,1, 11.9,1,1, 9.822, 10273.194, 303.005, 52654.604 21/05/20,01:21:40,03,10,1, 11.9,1,1, 9.822, 10273.169, 302.965, 52654.636 21/05/20,01:21:40,04,10,1, 11.9,1,1, 9.822, 10273.161, 302.897, 52654.573 21/05/20,01:21:40,05,10,1, 11.9,1,1, 9.822, 10273.158, 302.899, 52654.612 21/05/20,01:21:40,06,10,1, 11.9,1,1, 9.822, 10273.152, 302.816, 52654.572 21/05/20,01:21:40,07,10,1, 11.9,1,1, 9.822, 10273.150, 302.805, 52654.589 21/05/20,01:21:40,08,10,1, 11.9,1,1, 9.822, 10273.115, 302.732, 52654.523 21/05/20,01:21:40,09,10,1, 11.9,1,1, 9.822, 10273.103, 302.746, 52654.538 21/05/20,01:21:40,10,10,1, 11.9,1,1, 9.822, 10273.066, 302.716, 52654.552 21/05/20,01:21:40,11,10,1, 11.9,1,1, 9.822, 10273.072, 302.667, 52654.572 21/05/20,01:21:40,12,10,1, 11.9,1,1, 9.822, 10273.050, 302.624, 52654.527 21/05/20,01:21:40,13,10,1, 11.9,1,1, 9.822, 10273.032, 302.585, 52654.594 21/05/20,01:21:40,14,10,1, 11.9,1,1, 9.822, 10273.035, 302.546, 52654.541 21/05/20,01:21:40,15,10,1, 11.9,1,1, 9.822, 10272.970, 302.519, 52654.607 21/05/20,01:21:40,16,10,1, 11.9,1,1, 9.822, 10272.993, 302.484, 52654.521 21/05/20,01:21:40,17,10,1, 11.9,1,1, 9.822, 10272.962, 302.456, 52654.495 21/05/20,01:21:40,18,10,1, 11.9,1,1, 9.822, 10272.952, 302.413, 52654.489 21/05/20,01:21:40,19,10,1, 11.9,1,1, 9.822, 10272.929, 302.382, 52654.508 21/05/20,01:21:41,00,09,1, 11.8,1,1, 9.824, 10272.924, 302.382, 52654.508 21/05/20,01:21:41,01,09,1, 11.8,1,1, 9.824, 10272.904, 302.321, 52654.436 21/05/20,01:21:41,02,09,1, 11.8,1,1, 9.824, 10272.894, 302.243, 52654.432 21/05/20,01:21:41,03,09,1, 11.8,1,1, 9.824, 10272.865, 302.176, 52654.420 21/05/20,01:21:41,04,09,1, 11.8,1,1, 9.824, 10272.855, 302.194, 52654.476 21/05/20,01:21:41,05,09,1, 11.8,1,1, 9.824, 10272.865, 302.119, 52654.423 21/05/20,01:21:41,06,09,1, 11.8,1,1, 9.824, 10272.842, 302.107, 52654.453 21/05/20,01:21:41,07,09,1, 11.8,1,1, 9.824, 10272.820, 302.059, 52654.402 21/05/20,01:21:41,08,09,1, 11.8,1,1, 9.824, 10272.810, 302.051, 52654.413 21/05/20,01:21:41,09,09,1, 11.8,1,1, 9.824, 10272.804, 301.963, 52654.403 21/05/20,01:21:41,10,09,1, 11.8,1,1, 9.824, 10272.778, 301.939, 52654.157 21/05/20,01:21:41,11,09,1, 11.8,1,1, 9.824, 10272.723, 301.887, 52654.281 21/05/20,01:21:41,12,09,1, 11.8,1,1, 9.824, 10272.756, 301.835, 52654.341 21/05/20,01:21:41,13,09,1, 11.8,1,1, 9.824, 10272.764, 301.837, 52654.562 21/05/20,01:21:41,14,09,1, 11.8,1,1, 9.824, 10272.730, 301.774, 52654.191 21/05/20,01:21:41,15,09,1, 11.8,1,1, 9.824, 10272.732, 301.763, 52654.249 21/05/20,01:21:41,16,09,1, 11.8,1,1, 9.824, 10272.679, 301.696, 52654.242 21/05/20,01:21:41,17,09,1, 11.8,1,1, 9.824, 10272.694, 301.653, 52654.285 21/05/20,01:21:41,18,09,1, 11.8,1,1, 9.824, 10272.661, 301.648, 52654.241 21/05/20,01:21:41,19,09,1, 11.8,1,1, 9.824, 10272.650, 301.598, 52654.254 21/05/20,01:21:42,00,09,1, 11.8,1,1, 9.824, 10272.648, 301.598, 52654.254 21/05/20,01:21:42,01,09,1, 11.8,1,1, 9.824, 10272.639, 301.533, 52654.269 21/05/20,01:21:42,02,09,1, 11.8,1,1, 9.824, 10272.635, 301.486, 52654.211 21/05/20,01:21:42,03,09,1, 11.8,1,1, 9.824, 10272.617, 301.460, 52654.193 21/05/20,01:21:42,04,09,1, 11.8,1,1, 9.824, 10272.621, 301.445, 52654.216 21/05/20,01:21:42,05,09,1, 11.8,1,1, 9.824, 10272.598, 301.429, 52654.248 21/05/20,01:21:42,06,09,1, 11.8,1,1, 9.824, 10272.581, 301.352, 52654.125 21/05/20,01:21:42,07,09,1, 11.8,1,1, 9.824, 10272.574, 301.340, 52654.165 21/05/20,01:21:42,08,09,1, 11.8,1,1, 9.824, 10272.583, 301.294, 52654.162 21/05/20,01:21:42,09,09,1, 11.8,1,1, 9.824, 10272.578, 301.299, 52654.201 21/05/20,01:21:42,10,09,1, 11.8,1,1, 9.824, 10272.574, 301.257, 52654.153 21/05/20,01:21:42,11,09,1, 11.8,1,1, 9.824, 10272.565, 301.233, 52654.145 21/05/20,01:21:42,12,09,1, 11.8,1,1, 9.824, 10272.574, 301.209, 52654.144 21/05/20,01:21:42,13,09,1, 11.8,1,1, 9.824, 10272.557, 301.169, 52654.079 21/05/20,01:21:42,14,09,1, 11.8,1,1, 9.824, 10272.561, 301.181, 52654.137 21/05/20,01:21:42,15,09,1, 11.8,1,1, 9.824, 10272.541, 301.138, 52654.087 21/05/20,01:21:42,16,09,1, 11.8,1,1, 9.824, 10272.498, 301.155, 52654.288 21/05/20,01:21:42,17,09,1, 11.8,1,1, 9.824, 10272.514, 301.077, 52654.022 21/05/20,01:21:42,18,09,1, 11.8,1,1, 9.824, 10272.482, 301.112, 52654.250 21/05/20,01:21:42,19,09,1, 11.8,1,1, 9.824, 10272.513, 301.067, 52654.020 21/05/20,01:21:43,00,09,1, 11.9,1,1, 9.820, 10272.506, 301.067, 52654.020 21/05/20,01:21:43,01,09,1, 11.9,1,1, 9.820, 10272.520, 301.036, 52654.043 21/05/20,01:21:43,02,09,1, 11.9,1,1, 9.820, 10272.494, 301.002, 52654.044 21/05/20,01:21:43,03,09,1, 11.9,1,1, 9.820, 10272.482, 300.982, 52654.022 21/05/20,01:21:43,04,09,1, 11.9,1,1, 9.820, 10272.474, 301.011, 52654.050 21/05/20,01:21:43,05,09,1, 11.9,1,1, 9.820, 10272.474, 300.956, 52653.981 21/05/20,01:21:43,06,09,1, 11.9,1,1, 9.820, 10272.465, 300.993, 52654.023 21/05/20,01:21:43,07,09,1, 11.9,1,1, 9.820, 10272.484, 300.963, 52654.017 21/05/20,01:21:43,08,09,1, 11.9,1,1, 9.820, 10272.481, 300.953, 52653.995 21/05/20,01:21:43,09,09,1, 11.9,1,1, 9.820, 10272.492, 300.971, 52653.976 21/05/20,01:21:43,10,09,1, 11.9,1,1, 9.820, 10272.476, 300.954, 52653.934 21/05/20,01:21:43,11,09,1, 11.9,1,1, 9.820, 10272.492, 300.956, 52653.982 21/05/20,01:21:43,12,09,1, 11.9,1,1, 9.820, 10272.459, 300.956, 52653.933 21/05/20,01:21:43,13,09,1, 11.9,1,1, 9.820, 10272.479, 300.961, 52653.958 21/05/20,01:21:43,14,09,1, 11.9,1,1, 9.820, 10272.449, 300.922, 52653.938 21/05/20,01:21:43,15,09,1, 11.9,1,1, 9.820, 10272.496, 300.977, 52653.945 21/05/20,01:21:43,16,09,1, 11.9,1,1, 9.820, 10272.441, 300.932, 52653.952 21/05/20,01:21:43,17,09,1, 11.9,1,1, 9.820, 10272.475, 300.960, 52653.975 21/05/20,01:21:43,18,09,1, 11.9,1,1, 9.820, 10272.460, 300.933, 52653.937 21/05/20,01:21:43,19,09,1, 11.9,1,1, 9.820, 10272.450, 300.940, 52653.895 21/05/20,01:21:44,00,09,1, 12.0,1,1, 9.824, 10272.448, 300.940, 52653.895 21/05/20,01:21:44,01,09,1, 12.0,1,1, 9.824, 10272.458, 300.944, 52653.953 21/05/20,01:21:44,02,09,1, 12.0,1,1, 9.824, 10272.457, 300.980, 52653.914 21/05/20,01:21:44,03,09,1, 12.0,1,1, 9.824, 10272.463, 300.980, 52653.905 21/05/20,01:21:44,04,09,1, 12.0,1,1, 9.824, 10272.474, 301.015, 52653.912 21/05/20,01:21:44,05,09,1, 12.0,1,1, 9.824, 10272.447, 301.017, 52653.935 21/05/20,01:21:44,06,09,1, 12.0,1,1, 9.824, 10272.474, 301.044, 52653.936 21/05/20,01:21:44,07,09,1, 12.0,1,1, 9.824, 10272.453, 301.052, 52653.873 21/05/20,01:21:44,08,09,1, 12.0,1,1, 9.824, 10272.460, 301.067, 52653.877 21/05/20,01:21:44,09,09,1, 12.0,1,1, 9.824, 10272.448, 301.080, 52653.885 21/05/20,01:21:44,10,09,1, 12.0,1,1, 9.824, 10272.468, 301.091, 52653.915 21/05/20,01:21:44,11,09,1, 12.0,1,1, 9.824, 10272.469, 301.087, 52653.917 21/05/20,01:21:44,12,09,1, 12.0,1,1, 9.824, 10272.468, 301.114, 52653.914 21/05/20,01:21:44,13,09,1, 12.0,1,1, 9.824, 10272.484, 301.111, 52653.913 21/05/20,01:21:44,14,09,1, 12.0,1,1, 9.824, 10272.498, 301.169, 52653.928 21/05/20,01:21:44,15,09,1, 12.0,1,1, 9.824, 10272.479, 301.135, 52653.937 21/05/20,01:21:44,16,09,1, 12.0,1,1, 9.824, 10272.490, 301.178, 52653.939 21/05/20,01:21:44,17,09,1, 12.0,1,1, 9.824, 10272.508, 301.152, 52653.959 21/05/20,01:21:44,18,09,1, 12.0,1,1, 9.824, 10272.504, 301.183, 52653.910 21/05/20,01:21:44,19,09,1, 12.0,1,1, 9.824, 10272.491, 301.191, 52653.888 21/05/20,01:21:45,00,09,1, 11.9,1,1, 9.822, 10272.490, 301.191, 52653.888 21/05/20,01:21:45,01,09,1, 11.9,1,1, 9.822, 10272.536, 301.241, 52653.934 21/05/20,01:21:45,02,09,1, 11.9,1,1, 9.822, 10272.528, 301.208, 52653.909 21/05/20,01:21:45,03,09,1, 11.9,1,1, 9.822, 10272.525, 301.258, 52653.940 21/05/20,01:21:45,04,09,1, 11.9,1,1, 9.822, 10272.531, 301.234, 52653.876 21/05/20,01:21:45,05,09,1, 11.9,1,1, 9.822, 10272.556, 301.247, 52653.911 21/05/20,01:21:45,06,09,1, 11.9,1,1, 9.822, 10272.564, 301.275, 52653.901 21/05/20,01:21:45,07,09,1, 11.9,1,1, 9.822, 10272.573, 301.280, 52653.905 21/05/20,01:21:45,08,09,1, 11.9,1,1, 9.822, 10272.578, 301.300, 52653.901 21/05/20,01:21:45,09,09,1, 11.9,1,1, 9.822, 10272.607, 301.303, 52653.900 21/05/20,01:21:45,10,09,1, 11.9,1,1, 9.822, 10272.602, 301.302, 52653.918 21/05/20,01:21:45,11,09,1, 11.9,1,1, 9.822, 10272.619, 301.307, 52653.907 21/05/20,01:21:45,12,09,1, 11.9,1,1, 9.822, 10272.634, 301.306, 52653.884 21/05/20,01:21:45,13,09,1, 11.9,1,1, 9.822, 10272.626, 301.320, 52653.903 21/05/20,01:21:45,14,09,1, 11.9,1,1, 9.822, 10272.679, 301.318, 52653.859 21/05/20,01:21:45,15,09,1, 11.9,1,1, 9.822, 10272.689, 301.338, 52653.856 21/05/20,01:21:45,16,09,1, 11.9,1,1, 9.822, 10272.676, 301.320, 52653.868 21/05/20,01:21:45,17,09,1, 11.9,1,1, 9.822, 10272.701, 301.331, 52653.869 21/05/20,01:21:45,18,09,1, 11.9,1,1, 9.822, 10272.707, 301.317, 52653.855 21/05/20,01:21:45,19,09,1, 11.9,1,1, 9.822, 10272.697, 301.305, 52653.864 21/05/20,01:21:46,00,09,1, 11.8,1,1, 9.821, 10272.690, 301.305, 52653.864 21/05/20,01:21:46,01,09,1, 11.8,1,1, 9.821, 10272.752, 301.294, 52653.821 21/05/20,01:21:46,02,09,1, 11.8,1,1, 9.821, 10272.751, 301.326, 52653.792 21/05/20,01:21:46,03,09,1, 11.8,1,1, 9.821, 10272.753, 301.281, 52653.809 21/05/20,01:21:46,04,09,1, 11.8,1,1, 9.821, 10272.791, 301.296, 52653.855 21/05/20,01:21:46,05,09,1, 11.8,1,1, 9.821, 10272.756, 301.226, 52653.790 21/05/20,01:21:46,06,09,1, 11.8,1,1, 9.821, 10272.765, 301.256, 52653.834 21/05/20,01:21:46,07,09,1, 11.8,1,1, 9.821, 10272.791, 301.234, 52653.768 21/05/20,01:21:46,08,09,1, 11.8,1,1, 9.821, 10272.806, 301.210, 52653.774 21/05/20,01:21:46,09,09,1, 11.8,1,1, 9.821, 10272.816, 301.207, 52653.794 21/05/20,01:21:46,10,09,1, 11.8,1,1, 9.821, 10272.818, 301.143, 52653.773 21/05/20,01:21:46,11,09,1, 11.8,1,1, 9.821, 10272.833, 301.155, 52653.786 21/05/20,01:21:46,12,09,1, 11.8,1,1, 9.821, 10272.815, 301.096, 52653.729 21/05/20,01:21:46,13,09,1, 11.8,1,1, 9.821, 10272.819, 301.086, 52653.760 21/05/20,01:21:46,14,09,1, 11.8,1,1, 9.821, 10272.837, 301.061, 52653.721 21/05/20,01:21:46,15,09,1, 11.8,1,1, 9.821, 10272.835, 301.011, 52653.687 21/05/20,01:21:46,16,09,1, 11.8,1,1, 9.821, 10272.832, 301.003, 52653.676 21/05/20,01:21:46,17,09,1, 11.8,1,1, 9.821, 10272.842, 300.978, 52653.687 21/05/20,01:21:46,18,09,1, 11.8,1,1, 9.821, 10272.832, 300.911, 52653.685 21/05/20,01:21:46,19,09,1, 11.8,1,1, 9.821, 10272.811, 300.891, 52653.628 21/05/20,01:21:47,00,09,1, 12.0,1,1, 9.823, 10272.807, 300.891, 52653.628 21/05/20,01:21:47,01,09,1, 12.0,1,1, 9.823, 10272.850, 300.814, 52653.617 21/05/20,01:21:47,02,09,1, 12.0,1,1, 9.823, 10272.843, 300.769, 52653.564 21/05/20,01:21:47,03,09,1, 12.0,1,1, 9.823, 10272.824, 300.727, 52653.589 21/05/20,01:21:47,04,09,1, 12.0,1,1, 9.823, 10272.838, 300.646, 52653.588 21/05/20,01:21:47,05,09,1, 12.0,1,1, 9.823, 10272.833, 300.616, 52653.520 21/05/20,01:21:47,06,09,1, 12.0,1,1, 9.823, 10272.801, 300.580, 52653.524 21/05/20,01:21:47,07,09,1, 12.0,1,1, 9.823, 10272.809, 300.507, 52653.538 21/05/20,01:21:47,08,09,1, 12.0,1,1, 9.823, 10272.814, 300.476, 52653.559 21/05/20,01:21:47,09,09,1, 12.0,1,1, 9.823, 10272.785, 300.392, 52653.476 21/05/20,01:21:47,10,09,1, 12.0,1,1, 9.823, 10272.826, 300.368, 52653.503 21/05/20,01:21:47,11,09,1, 12.0,1,1, 9.823, 10272.789, 300.314, 52653.475 21/05/20,01:21:47,12,09,1, 12.0,1,1, 9.823, 10272.790, 300.257, 52653.500 21/05/20,01:21:47,13,09,1, 12.0,1,1, 9.823, 10272.793, 300.168, 52653.438 21/05/20,01:21:47,14,09,1, 12.0,1,1, 9.823, 10272.772, 300.113, 52653.446 21/05/20,01:21:47,15,09,1, 12.0,1,1, 9.823, 10272.749, 300.065, 52653.424 21/05/20,01:21:47,16,09,1, 12.0,1,1, 9.823, 10272.725, 300.000, 52653.413 21/05/20,01:21:47,17,09,1, 12.0,1,1, 9.823, 10272.752, 299.956, 52653.374 21/05/20,01:21:47,18,09,1, 12.0,1,1, 9.823, 10272.712, 299.872, 52653.404 21/05/20,01:21:47,19,09,1, 12.0,1,1, 9.823, 10272.705, 299.814, 52653.361 21/05/20,01:21:48,00,10,1, 11.9,1,1, 9.825, 10272.698, 299.814, 52653.361 21/05/20,01:21:48,01,10,1, 11.9,1,1, 9.825, 10272.684, 299.678, 52653.348 21/05/20,01:21:48,02,10,1, 11.9,1,1, 9.825, 10272.661, 299.613, 52653.324 21/05/20,01:21:48,03,10,1, 11.9,1,1, 9.825, 10272.669, 299.555, 52653.345 21/05/20,01:21:48,04,10,1, 11.9,1,1, 9.825, 10272.650, 299.479, 52653.297 21/05/20,01:21:48,05,10,1, 11.9,1,1, 9.825, 10272.630, 299.420, 52653.279 21/05/20,01:21:48,06,10,1, 11.9,1,1, 9.825, 10272.615, 299.338, 52653.262 21/05/20,01:21:48,07,10,1, 11.9,1,1, 9.825, 10272.643, 299.284, 52653.118 21/05/20,01:21:48,08,10,1, 11.9,1,1, 9.825, 10272.623, 299.194, 52653.251 21/05/20,01:21:48,09,10,1, 11.9,1,1, 9.825, 10272.589, 299.145, 52653.241 21/05/20,01:21:48,10,10,1, 11.9,1,1, 9.825, 10272.541, 299.048, 52653.211 21/05/20,01:21:48,11,10,1, 11.9,1,1, 9.825, 10272.556, 299.008, 52653.251 21/05/20,01:21:48,12,10,1, 11.9,1,1, 9.825, 10272.528, 298.931, 52653.229 21/05/20,01:21:48,13,10,1, 11.9,1,1, 9.825, 10272.528, 298.863, 52653.166 21/05/20,01:21:48,14,10,1, 11.9,1,1, 9.825, 10272.512, 298.807, 52653.185 21/05/20,01:21:48,15,10,1, 11.9,1,1, 9.825, 10272.488, 298.722, 52653.186 21/05/20,01:21:48,16,10,1, 11.9,1,1, 9.825, 10272.487, 298.676, 52653.196 21/05/20,01:21:48,17,10,1, 11.9,1,1, 9.825, 10272.451, 298.585, 52653.131 21/05/20,01:21:48,18,10,1, 11.9,1,1, 9.825, 10272.427, 298.516, 52653.151 21/05/20,01:21:48,19,10,1, 11.9,1,1, 9.825, 10272.409, 298.460, 52653.116 21/05/20,01:21:49,00,10,1, 11.9,1,1, 9.822, 10272.406, 298.460, 52653.116 21/05/20,01:21:49,01,10,1, 11.9,1,1, 9.822, 10272.394, 298.334, 52653.099 21/05/20,01:21:49,02,10,1, 11.9,1,1, 9.822, 10272.356, 298.248, 52653.102 21/05/20,01:21:49,03,10,1, 11.9,1,1, 9.822, 10272.341, 298.188, 52653.101 21/05/20,01:21:49,04,10,1, 11.9,1,1, 9.822, 10272.313, 298.146, 52653.048 21/05/20,01:21:49,05,10,1, 11.9,1,1, 9.822, 10272.313, 298.090, 52653.097 21/05/20,01:21:49,06,10,1, 11.9,1,1, 9.822, 10272.306, 298.012, 52653.085 21/05/20,01:21:49,07,10,1, 11.9,1,1, 9.822, 10272.272, 297.937, 52653.039 21/05/20,01:21:49,08,10,1, 11.9,1,1, 9.822, 10272.286, 297.876, 52653.052 21/05/20,01:21:49,09,10,1, 11.9,1,1, 9.822, 10272.264, 297.796, 52653.016 21/05/20,01:21:49,10,10,1, 11.9,1,1, 9.822, 10272.250, 297.746, 52653.027 21/05/20,01:21:49,11,10,1, 11.9,1,1, 9.822, 10272.241, 297.688, 52653.035 21/05/20,01:21:49,12,10,1, 11.9,1,1, 9.822, 10272.230, 297.622, 52652.986 21/05/20,01:21:49,13,10,1, 11.9,1,1, 9.822, 10272.222, 297.579, 52653.033 21/05/20,01:21:49,14,10,1, 11.9,1,1, 9.822, 10272.219, 297.497, 52652.960 21/05/20,01:21:49,15,10,1, 11.9,1,1, 9.822, 10272.215, 297.465, 52653.036 21/05/20,01:21:49,16,10,1, 11.9,1,1, 9.822, 10272.194, 297.387, 52652.966 21/05/20,01:21:49,17,10,1, 11.9,1,1, 9.822, 10272.209, 297.334, 52652.944 21/05/20,01:21:49,18,10,1, 11.9,1,1, 9.822, 10272.195, 297.290, 52652.954 21/05/20,01:21:49,19,10,1, 11.9,1,1, 9.822, 10272.179, 297.210, 52652.924 21/05/20,01:21:50,00,10,1, 11.8,1,1, 9.820, 10272.173, 297.210, 52652.924 21/05/20,01:21:50,01,10,1, 11.8,1,1, 9.820, 10272.142, 297.099, 52652.937 21/05/20,01:21:50,02,10,1, 11.8,1,1, 9.820, 10272.158, 297.084, 52652.904 21/05/20,01:21:50,03,10,1, 11.8,1,1, 9.820, 10272.140, 296.983, 52652.883 21/05/20,01:21:50,04,10,1, 11.8,1,1, 9.820, 10272.162, 296.974, 52652.931 21/05/20,01:21:50,05,10,1, 11.8,1,1, 9.820, 10272.130, 296.914, 52652.912 21/05/20,01:21:50,06,10,1, 11.8,1,1, 9.820, 10272.159, 296.863, 52652.900 21/05/20,01:21:50,07,10,1, 11.8,1,1, 9.820, 10272.134, 296.798, 52652.875 21/05/20,01:21:50,08,10,1, 11.8,1,1, 9.820, 10272.129, 296.752, 52652.877 21/05/20,01:21:50,09,10,1, 11.8,1,1, 9.820, 10272.136, 296.718, 52652.857 21/05/20,01:21:50,10,10,1, 11.8,1,1, 9.820, 10272.097, 296.680, 52652.876 21/05/20,01:21:50,11,10,1, 11.8,1,1, 9.820, 10272.105, 296.614, 52652.868 21/05/20,01:21:50,12,10,1, 11.8,1,1, 9.820, 10272.104, 296.577, 52652.851 21/05/20,01:21:50,13,10,1, 11.8,1,1, 9.820, 10272.099, 296.534, 52652.817 21/05/20,01:21:50,14,10,1, 11.8,1,1, 9.820, 10272.084, 296.490, 52652.819 21/05/20,01:21:50,15,10,1, 11.8,1,1, 9.820, 10272.098, 296.448, 52652.790 21/05/20,01:21:50,16,10,1, 11.8,1,1, 9.820, 10272.092, 296.418, 52652.807 21/05/20,01:21:50,17,10,1, 11.8,1,1, 9.820, 10272.091, 296.403, 52652.787 21/05/20,01:21:50,18,10,1, 11.8,1,1, 9.820, 10272.094, 296.362, 52652.752 21/05/20,01:21:50,19,10,1, 11.8,1,1, 9.820, 10272.065, 296.351, 52652.798 21/05/20,01:21:51,00,10,1, 11.8,1,1, 9.818, 10272.064, 296.351, 52652.798 21/05/20,01:21:51,01,10,1, 11.8,1,1, 9.818, 10272.087, 296.287, 52652.805 21/05/20,01:21:51,02,10,1, 11.8,1,1, 9.818, 10272.063, 296.220, 52652.746 21/05/20,01:21:51,03,10,1, 11.8,1,1, 9.818, 10272.064, 296.237, 52652.754 21/05/20,01:21:51,04,10,1, 11.8,1,1, 9.818, 10272.091, 296.196, 52652.763 21/05/20,01:21:51,05,10,1, 11.8,1,1, 9.818, 10272.067, 296.196, 52652.756 21/05/20,01:21:51,06,10,1, 11.8,1,1, 9.818, 10272.061, 296.172, 52652.762 21/05/20,01:21:51,07,10,1, 11.8,1,1, 9.818, 10272.064, 296.123, 52652.750 21/05/20,01:21:51,08,10,1, 11.8,1,1, 9.818, 10272.089, 296.116, 52652.777 21/05/20,01:21:51,09,10,1, 11.8,1,1, 9.818, 10272.020, 296.089, 52652.729 21/05/20,01:21:51,10,10,1, 11.8,1,1, 9.818, 10272.068, 296.080, 52652.728 21/05/20,01:21:51,11,10,1, 11.8,1,1, 9.818, 10272.050, 296.070, 52652.743 21/05/20,01:21:51,12,10,1, 11.8,1,1, 9.818, 10272.051, 296.050, 52652.751 21/05/20,01:21:51,13,10,1, 11.8,1,1, 9.818, 10272.023, 296.028, 52652.742 21/05/20,01:21:51,14,10,1, 11.8,1,1, 9.818, 10272.021, 296.022, 52652.696 21/05/20,01:21:51,15,10,1, 11.8,1,1, 9.818, 10272.023, 296.030, 52652.735 21/05/20,01:21:51,16,10,1, 11.8,1,1, 9.818, 10272.011, 296.000, 52652.731 21/05/20,01:21:51,17,10,1, 11.8,1,1, 9.818, 10272.046, 295.990, 52652.740 21/05/20,01:21:51,18,10,1, 11.8,1,1, 9.818, 10272.039, 296.007, 52652.724 21/05/20,01:21:51,19,10,1, 11.8,1,1, 9.818, 10272.029, 295.952, 52652.725 21/05/20,01:21:52,00,10,1, 11.8,1,1, 9.821, 10272.022, 295.952, 52652.725 21/05/20,01:21:52,01,10,1, 11.8,1,1, 9.821, 10271.970, 295.976, 52652.765 21/05/20,01:21:52,02,10,1, 11.8,1,1, 9.821, 10272.028, 295.956, 52652.537 21/05/20,01:21:52,03,10,1, 11.8,1,1, 9.821, 10272.006, 295.956, 52652.694 21/05/20,01:21:52,04,10,1, 11.8,1,1, 9.821, 10271.972, 295.949, 52652.693 21/05/20,01:21:52,05,10,1, 11.8,1,1, 9.821, 10271.994, 295.967, 52652.698 21/05/20,01:21:52,06,10,1, 11.8,1,1, 9.821, 10271.973, 295.934, 52652.682 21/05/20,01:21:52,07,10,1, 11.8,1,1, 9.821, 10271.982, 295.961, 52652.718 21/05/20,01:21:52,08,10,1, 11.8,1,1, 9.821, 10271.993, 295.905, 52652.696 21/05/20,01:21:52,09,10,1, 11.8,1,1, 9.821, 10272.002, 295.946, 52652.725 21/05/20,01:21:52,10,10,1, 11.8,1,1, 9.821, 10271.985, 295.952, 52652.692 21/05/20,01:21:52,11,10,1, 11.8,1,1, 9.821, 10271.972, 295.946, 52652.711 21/05/20,01:21:52,12,10,1, 11.8,1,1, 9.821, 10272.017, 295.941, 52652.730 21/05/20,01:21:52,13,10,1, 11.8,1,1, 9.821, 10271.974, 295.952, 52652.713 21/05/20,01:21:52,14,10,1, 11.8,1,1, 9.821, 10271.976, 295.943, 52652.696 21/05/20,01:21:52,15,10,1, 11.8,1,1, 9.821, 10271.984, 295.939, 52652.693 21/05/20,01:21:52,16,10,1, 11.8,1,1, 9.821, 10271.972, 295.982, 52652.710 21/05/20,01:21:52,17,10,1, 11.8,1,1, 9.821, 10271.978, 295.937, 52652.677 21/05/20,01:21:52,18,10,1, 11.8,1,1, 9.821, 10271.970, 295.971, 52652.710 21/05/20,01:21:52,19,10,1, 11.8,1,1, 9.821, 10271.973, 295.975, 52652.708 21/05/20,01:21:53,00,09,1, 11.9,1,1, 9.819, 10271.972, 295.975, 52652.708 21/05/20,01:21:53,01,09,1, 11.9,1,1, 9.819, 10271.958, 295.995, 52652.721 21/05/20,01:21:53,02,09,1, 11.9,1,1, 9.819, 10271.982, 296.016, 52652.697 21/05/20,01:21:53,03,09,1, 11.9,1,1, 9.819, 10271.969, 295.986, 52652.717 21/05/20,01:21:53,04,09,1, 11.9,1,1, 9.819, 10271.942, 296.024, 52652.717 21/05/20,01:21:53,05,09,1, 11.9,1,1, 9.819, 10271.975, 295.990, 52652.694 21/05/20,01:21:53,06,09,1, 11.9,1,1, 9.819, 10271.998, 296.034, 52652.728 21/05/20,01:21:53,07,09,1, 11.9,1,1, 9.819, 10271.979, 295.997, 52652.716 21/05/20,01:21:53,08,09,1, 11.9,1,1, 9.819, 10272.015, 296.041, 52652.725 21/05/20,01:21:53,09,09,1, 11.9,1,1, 9.819, 10272.009, 296.062, 52652.735 21/05/20,01:21:53,10,09,1, 11.9,1,1, 9.819, 10272.002, 296.050, 52652.691 21/05/20,01:21:53,11,09,1, 11.9,1,1, 9.819, 10271.995, 296.081, 52652.756 21/05/20,01:21:53,12,09,1, 11.9,1,1, 9.819, 10271.989, 296.073, 52652.707 21/05/20,01:21:53,13,09,1, 11.9,1,1, 9.819, 10272.007, 296.111, 52652.791 21/05/20,01:21:53,14,09,1, 11.9,1,1, 9.819, 10271.993, 296.108, 52652.745 21/05/20,01:21:53,15,09,1, 11.9,1,1, 9.819, 10272.012, 296.119, 52652.731 21/05/20,01:21:53,16,09,1, 11.9,1,1, 9.819, 10272.002, 296.122, 52652.701 21/05/20,01:21:53,17,09,1, 11.9,1,1, 9.819, 10272.003, 296.137, 52652.717 21/05/20,01:21:53,18,09,1, 11.9,1,1, 9.819, 10272.030, 296.145, 52652.728 21/05/20,01:21:53,19,09,1, 11.9,1,1, 9.819, 10272.006, 296.135, 52652.749 21/05/20,01:21:54,00,09,1, 11.9,1,1, 9.821, 10272.006, 296.135, 52652.749 21/05/20,01:21:54,01,09,1, 11.9,1,1, 9.821, 10271.961, 296.187, 52652.807 21/05/20,01:21:54,02,09,1, 11.9,1,1, 9.821, 10272.031, 296.199, 52652.766 21/05/20,01:21:54,03,09,1, 11.9,1,1, 9.821, 10272.003, 296.201, 52652.785 21/05/20,01:21:54,04,09,1, 11.9,1,1, 9.821, 10272.016, 296.207, 52652.733 21/05/20,01:21:54,05,09,1, 11.9,1,1, 9.821, 10272.022, 296.219, 52652.748 21/05/20,01:21:54,06,09,1, 11.9,1,1, 9.821, 10272.026, 296.244, 52652.722 21/05/20,01:21:54,07,09,1, 11.9,1,1, 9.821, 10272.025, 296.219, 52652.724 21/05/20,01:21:54,08,09,1, 11.9,1,1, 9.821, 10272.035, 296.252, 52652.739 21/05/20,01:21:54,09,09,1, 11.9,1,1, 9.821, 10272.013, 296.203, 52652.740 21/05/20,01:21:54,10,09,1, 11.9,1,1, 9.821, 10272.061, 296.266, 52652.740 21/05/20,01:21:54,11,09,1, 11.9,1,1, 9.821, 10272.037, 296.266, 52652.759 21/05/20,01:21:54,12,09,1, 11.9,1,1, 9.821, 10272.070, 296.305, 52652.745 21/05/20,01:21:54,13,09,1, 11.9,1,1, 9.821, 10272.043, 296.299, 52652.754 21/05/20,01:21:54,14,09,1, 11.9,1,1, 9.821, 10272.032, 296.313, 52652.753 21/05/20,01:21:54,15,09,1, 11.9,1,1, 9.821, 10272.070, 296.307, 52652.760 21/05/20,01:21:54,16,09,1, 11.9,1,1, 9.821, 10272.043, 296.314, 52652.742 21/05/20,01:21:54,17,09,1, 11.9,1,1, 9.821, 10272.062, 296.342, 52652.795 21/05/20,01:21:54,18,09,1, 11.9,1,1, 9.821, 10272.053, 296.287, 52652.709 21/05/20,01:21:54,19,09,1, 11.9,1,1, 9.821, 10272.047, 296.334, 52652.738 21/05/20,01:21:55,00,10,1, 11.9,1,1, 9.822, 10272.039, 296.334, 52652.738 21/05/20,01:21:55,01,10,1, 11.9,1,1, 9.822, 10272.047, 296.326, 52652.742 21/05/20,01:21:55,02,10,1, 11.9,1,1, 9.822, 10272.037, 296.303, 52652.763 21/05/20,01:21:55,03,10,1, 11.9,1,1, 9.822, 10272.044, 296.345, 52652.740 21/05/20,01:21:55,04,10,1, 11.9,1,1, 9.822, 10272.034, 296.346, 52652.777 21/05/20,01:21:55,05,10,1, 11.9,1,1, 9.822, 10272.012, 296.296, 52652.767 21/05/20,01:21:55,06,10,1, 11.9,1,1, 9.822, 10272.004, 296.320, 52652.756 21/05/20,01:21:55,07,10,1, 11.9,1,1, 9.822, 10272.039, 296.305, 52652.757 21/05/20,01:21:55,08,10,1, 11.9,1,1, 9.822, 10271.995, 296.311, 52652.777 21/05/20,01:21:55,09,10,1, 11.9,1,1, 9.822, 10271.987, 296.299, 52652.796 21/05/20,01:21:55,10,10,1, 11.9,1,1, 9.822, 10271.993, 296.284, 52652.801 21/05/20,01:21:55,11,10,1, 11.9,1,1, 9.822, 10271.995, 296.280, 52652.736 21/05/20,01:21:55,12,10,1, 11.9,1,1, 9.822, 10271.963, 296.291, 52652.748 21/05/20,01:21:55,13,10,1, 11.9,1,1, 9.822, 10271.935, 296.271, 52652.780 21/05/20,01:21:55,14,10,1, 11.9,1,1, 9.822, 10271.954, 296.282, 52652.804 21/05/20,01:21:55,15,10,1, 11.9,1,1, 9.822, 10271.965, 296.238, 52652.739 21/05/20,01:21:55,16,10,1, 11.9,1,1, 9.822, 10271.926, 296.248, 52652.773 21/05/20,01:21:55,17,10,1, 11.9,1,1, 9.822, 10271.921, 296.221, 52652.742 21/05/20,01:21:55,18,10,1, 11.9,1,1, 9.822, 10271.893, 296.212, 52652.758 21/05/20,01:21:55,19,10,1, 11.9,1,1, 9.822, 10271.882, 296.203, 52652.767 21/05/20,01:21:56,00,10,1, 11.9,1,1, 9.819, 10271.881, 296.203, 52652.767 21/05/20,01:21:56,01,10,1, 11.9,1,1, 9.819, 10271.852, 296.181, 52652.820 21/05/20,01:21:56,02,10,1, 11.9,1,1, 9.819, 10271.865, 296.136, 52652.776 21/05/20,01:21:56,03,10,1, 11.9,1,1, 9.819, 10271.827, 296.149, 52652.825 21/05/20,01:21:56,04,10,1, 11.9,1,1, 9.819, 10271.820, 296.100, 52652.762 21/05/20,01:21:56,05,10,1, 11.9,1,1, 9.819, 10271.798, 296.131, 52652.787 21/05/20,01:21:56,06,10,1, 11.9,1,1, 9.819, 10271.768, 296.112, 52652.747 21/05/20,01:21:56,07,10,1, 11.9,1,1, 9.819, 10271.750, 296.089, 52652.779 21/05/20,01:21:56,08,10,1, 11.9,1,1, 9.819, 10271.756, 296.072, 52652.783 21/05/20,01:21:56,09,10,1, 11.9,1,1, 9.819, 10271.724, 296.035, 52652.762 21/05/20,01:21:56,10,10,1, 11.9,1,1, 9.819, 10271.726, 296.015, 52652.747 21/05/20,01:21:56,11,10,1, 11.9,1,1, 9.819, 10271.675, 296.012, 52652.753 21/05/20,01:21:56,12,10,1, 11.9,1,1, 9.819, 10271.699, 295.965, 52652.755 21/05/20,01:21:56,13,10,1, 11.9,1,1, 9.819, 10271.666, 295.976, 52652.800 21/05/20,01:21:56,14,10,1, 11.9,1,1, 9.819, 10271.646, 295.940, 52652.698 21/05/20,01:21:56,15,10,1, 11.9,1,1, 9.819, 10271.619, 295.920, 52652.727 21/05/20,01:21:56,16,10,1, 11.9,1,1, 9.819, 10271.624, 295.897, 52652.712 21/05/20,01:21:56,17,10,1, 11.9,1,1, 9.819, 10271.607, 295.859, 52652.725 21/05/20,01:21:56,18,10,1, 11.9,1,1, 9.819, 10271.603, 295.832, 52652.711 21/05/20,01:21:56,19,10,1, 11.9,1,1, 9.819, 10271.565, 295.793, 52652.741 21/05/20,01:21:57,00,10,1, 11.8,1,1, 9.819, 10271.564, 295.793, 52652.741 21/05/20,01:21:57,01,10,1, 11.8,1,1, 9.819, 10271.531, 295.771, 52652.708 21/05/20,01:21:57,02,10,1, 11.8,1,1, 9.819, 10271.514, 295.730, 52652.709 21/05/20,01:21:57,03,10,1, 11.8,1,1, 9.819, 10271.500, 295.709, 52652.707 21/05/20,01:21:57,04,10,1, 11.8,1,1, 9.819, 10271.494, 295.692, 52652.691 21/05/20,01:21:57,05,10,1, 11.8,1,1, 9.819, 10271.495, 295.676, 52652.683 21/05/20,01:21:57,06,10,1, 11.8,1,1, 9.819, 10271.435, 295.639, 52652.637 21/05/20,01:21:57,07,10,1, 11.8,1,1, 9.819, 10271.448, 295.633, 52652.707 21/05/20,01:21:57,08,10,1, 11.8,1,1, 9.819, 10271.449, 295.572, 52652.678 21/05/20,01:21:57,09,10,1, 11.8,1,1, 9.819, 10271.449, 295.575, 52652.635 21/05/20,01:21:57,10,10,1, 11.8,1,1, 9.819, 10271.428, 295.568, 52652.616 21/05/20,01:21:57,11,10,1, 11.8,1,1, 9.819, 10271.399, 295.523, 52652.642 21/05/20,01:21:57,12,10,1, 11.8,1,1, 9.819, 10271.379, 295.500, 52652.681 21/05/20,01:21:57,13,10,1, 11.8,1,1, 9.819, 10271.375, 295.444, 52652.633 21/05/20,01:21:57,14,10,1, 11.8,1,1, 9.819, 10271.362, 295.447, 52652.635 21/05/20,01:21:57,15,10,1, 11.8,1,1, 9.819, 10271.347, 295.434, 52652.628 21/05/20,01:21:57,16,10,1, 11.8,1,1, 9.819, 10271.297, 295.391, 52652.592 21/05/20,01:21:57,17,10,1, 11.8,1,1, 9.819, 10271.313, 295.388, 52652.634 21/05/20,01:21:57,18,10,1, 11.8,1,1, 9.819, 10271.301, 295.365, 52652.571 21/05/20,01:21:57,19,10,1, 11.8,1,1, 9.819, 10271.283, 295.349, 52652.596 21/05/20,01:21:58,00,10,1, 11.9,1,1, 9.823, 10271.280, 295.349, 52652.596 21/05/20,01:21:58,01,10,1, 11.9,1,1, 9.823, 10271.246, 295.286, 52652.570 21/05/20,01:21:58,02,10,1, 11.9,1,1, 9.823, 10271.271, 295.275, 52652.592 21/05/20,01:21:58,03,10,1, 11.9,1,1, 9.823, 10271.208, 295.258, 52652.574 21/05/20,01:21:58,04,10,1, 11.9,1,1, 9.823, 10271.240, 295.276, 52652.600 21/05/20,01:21:58,05,10,1, 11.9,1,1, 9.823, 10271.221, 295.247, 52652.560 21/05/20,01:21:58,06,10,1, 11.9,1,1, 9.823, 10271.186, 295.241, 52652.585 21/05/20,01:21:58,07,10,1, 11.9,1,1, 9.823, 10271.199, 295.191, 52652.555 21/05/20,01:21:58,08,10,1, 11.9,1,1, 9.823, 10271.156, 295.204, 52652.567 21/05/20,01:21:58,09,10,1, 11.9,1,1, 9.823, 10271.157, 295.191, 52652.569 21/05/20,01:21:58,10,10,1, 11.9,1,1, 9.823, 10271.151, 295.182, 52652.532 21/05/20,01:21:58,11,10,1, 11.9,1,1, 9.823, 10271.158, 295.185, 52652.550 21/05/20,01:21:58,12,10,1, 11.9,1,1, 9.823, 10271.127, 295.169, 52652.522 21/05/20,01:21:58,13,10,1, 11.9,1,1, 9.823, 10271.104, 295.168, 52652.528 21/05/20,01:21:58,14,10,1, 11.9,1,1, 9.823, 10271.082, 295.141, 52652.497 21/05/20,01:21:58,15,10,1, 11.9,1,1, 9.823, 10271.116, 295.136, 52652.535 21/05/20,01:21:58,16,10,1, 11.9,1,1, 9.823, 10271.106, 295.124, 52652.494 21/05/20,01:21:58,17,10,1, 11.9,1,1, 9.823, 10271.067, 295.092, 52652.529 21/05/20,01:21:58,18,10,1, 11.9,1,1, 9.823, 10271.091, 295.147, 52652.523 21/05/20,01:21:58,19,10,1, 11.9,1,1, 9.823, 10271.074, 295.109, 52652.509 21/05/20,01:21:59,00,10,1, 11.8,1,1, 9.818, 10271.071, 295.109, 52652.509 21/05/20,01:21:59,01,10,1, 11.8,1,1, 9.818, 10271.075, 295.118, 52652.484 21/05/20,01:21:59,02,10,1, 11.8,1,1, 9.818, 10271.035, 295.104, 52652.518 21/05/20,01:21:59,03,10,1, 11.8,1,1, 9.818, 10271.050, 295.093, 52652.509 21/05/20,01:21:59,04,10,1, 11.8,1,1, 9.818, 10271.070, 295.103, 52652.463 21/05/20,01:21:59,05,10,1, 11.8,1,1, 9.818, 10271.046, 295.104, 52652.501 21/05/20,01:21:59,06,10,1, 11.8,1,1, 9.818, 10271.027, 295.125, 52652.540 21/05/20,01:21:59,07,10,1, 11.8,1,1, 9.818, 10271.052, 295.119, 52652.490 21/05/20,01:21:59,08,10,1, 11.8,1,1, 9.818, 10271.082, 295.113, 52652.493 21/05/20,01:21:59,09,10,1, 11.8,1,1, 9.818, 10271.063, 295.124, 52652.462 21/05/20,01:21:59,10,10,1, 11.8,1,1, 9.818, 10271.075, 295.156, 52652.491 21/05/20,01:21:59,11,10,1, 11.8,1,1, 9.818, 10271.045, 295.133, 52652.449 21/05/20,01:21:59,12,10,1, 11.8,1,1, 9.818, 10271.101, 295.169, 52652.470 21/05/20,01:21:59,13,10,1, 11.8,1,1, 9.818, 10271.099, 295.169, 52652.456 21/05/20,01:21:59,14,10,1, 11.8,1,1, 9.818, 10271.081, 295.162, 52652.414 21/05/20,01:21:59,15,10,1, 11.8,1,1, 9.818, 10271.098, 295.207, 52652.453 21/05/20,01:21:59,16,10,1, 11.8,1,1, 9.818, 10271.089, 295.181, 52652.435 21/05/20,01:21:59,17,10,1, 11.8,1,1, 9.818, 10271.120, 295.229, 52652.435 21/05/20,01:21:59,18,10,1, 11.8,1,1, 9.818, 10271.137, 295.233, 52652.438 21/05/20,01:21:59,19,10,1, 11.8,1,1, 9.818, 10271.131, 295.230, 52652.437 21/05/20,01:22:00,00,10,1, 11.9,1,1, 9.821, 10271.130, 295.230, 52652.437 21/05/20,01:22:00,01,10,1, 11.9,1,1, 9.821, 10271.150, 295.276, 52652.465 21/05/20,01:22:00,02,10,1, 11.9,1,1, 9.821, 10271.190, 295.277, 52652.447 21/05/20,01:22:00,03,10,1, 11.9,1,1, 9.821, 10271.163, 295.310, 52652.358 21/05/20,01:22:00,04,10,1, 11.9,1,1, 9.821, 10271.233, 295.327, 52652.472 21/05/20,01:22:00,05,10,1, 11.9,1,1, 9.821, 10271.224, 295.376, 52652.445 21/05/20,01:22:00,06,10,1, 11.9,1,1, 9.821, 10271.240, 295.372, 52652.394 21/05/20,01:22:00,07,10,1, 11.9,1,1, 9.821, 10271.245, 295.385, 52652.417 21/05/20,01:22:00,08,10,1, 11.9,1,1, 9.821, 10271.262, 295.427, 52652.553 21/05/20,01:22:00,09,10,1, 11.9,1,1, 9.821, 10271.243, 295.427, 52652.392 21/05/20,01:22:00,10,10,1, 11.9,1,1, 9.821, 10271.259, 295.470, 52652.458 21/05/20,01:22:00,11,10,1, 11.9,1,1, 9.821, 10271.292, 295.475, 52652.429 21/05/20,01:22:00,12,10,1, 11.9,1,1, 9.821, 10271.298, 295.514, 52652.453 21/05/20,01:22:00,13,10,1, 11.9,1,1, 9.821, 10271.332, 295.504, 52652.394 21/05/20,01:22:00,14,10,1, 11.9,1,1, 9.821, 10271.364, 295.533, 52652.444 21/05/20,01:22:00,15,10,1, 11.9,1,1, 9.821, 10271.387, 295.552, 52652.432 21/05/20,01:22:00,16,10,1, 11.9,1,1, 9.821, 10271.426, 295.590, 52652.480 21/05/20,01:22:00,17,10,1, 11.9,1,1, 9.821, 10271.399, 295.607, 52652.415 21/05/20,01:22:00,18,10,1, 11.9,1,1, 9.821, 10271.442, 295.657, 52652.441 21/05/20,01:22:00,19,10,1, 11.9,1,1, 9.821, 10271.461, 295.677, 52652.457 21/05/20,01:22:01,00,09,1, 11.9,1,1, 9.819, 10271.455, 295.677, 52652.457 21/05/20,01:22:01,01,09,1, 11.9,1,1, 9.819, 10271.498, 295.720, 52652.428 21/05/20,01:22:01,02,09,1, 11.9,1,1, 9.819, 10271.502, 295.734, 52652.424 21/05/20,01:22:01,03,09,1, 11.9,1,1, 9.819, 10271.535, 295.797, 52652.467 21/05/20,01:22:01,04,09,1, 11.9,1,1, 9.819, 10271.555, 295.779, 52652.413 21/05/20,01:22:01,05,09,1, 11.9,1,1, 9.819, 10271.591, 295.807, 52652.468 21/05/20,01:22:01,06,09,1, 11.9,1,1, 9.819, 10271.608, 295.829, 52652.465 21/05/20,01:22:01,07,09,1, 11.9,1,1, 9.819, 10271.631, 295.851, 52652.460 21/05/20,01:22:01,08,09,1, 11.9,1,1, 9.819, 10271.643, 295.857, 52652.448 21/05/20,01:22:01,09,09,1, 11.9,1,1, 9.819, 10271.687, 295.931, 52652.485 21/05/20,01:22:01,10,09,1, 11.9,1,1, 9.819, 10271.688, 295.923, 52652.472 21/05/20,01:22:01,11,09,1, 11.9,1,1, 9.819, 10271.712, 295.962, 52652.492 21/05/20,01:22:01,12,09,1, 11.9,1,1, 9.819, 10271.726, 295.958, 52652.502 21/05/20,01:22:01,13,09,1, 11.9,1,1, 9.819, 10271.774, 296.009, 52652.519 21/05/20,01:22:01,14,09,1, 11.9,1,1, 9.819, 10271.776, 296.025, 52652.478 21/05/20,01:22:01,15,09,1, 11.9,1,1, 9.819, 10271.803, 296.059, 52652.535 21/05/20,01:22:01,16,09,1, 11.9,1,1, 9.819, 10271.841, 296.070, 52652.514 21/05/20,01:22:01,17,09,1, 11.9,1,1, 9.819, 10271.808, 296.068, 52652.506 21/05/20,01:22:01,18,09,1, 11.9,1,1, 9.819, 10271.844, 296.135, 52652.506 21/05/20,01:22:01,19,09,1, 11.9,1,1, 9.819, 10271.851, 296.135, 52652.508 21/05/20,01:22:02,00,09,1, 11.9,1,1, 9.820, 10271.847, 296.135, 52652.508 21/05/20,01:22:02,01,09,1, 11.9,1,1, 9.820, 10271.885, 296.181, 52652.531 21/05/20,01:22:02,02,09,1, 11.9,1,1, 9.820, 10271.921, 296.218, 52652.573 21/05/20,01:22:02,03,09,1, 11.9,1,1, 9.820, 10271.938, 296.251, 52652.579 21/05/20,01:22:02,04,09,1, 11.9,1,1, 9.820, 10271.940, 296.259, 52652.535 21/05/20,01:22:02,05,09,1, 11.9,1,1, 9.820, 10271.974, 296.283, 52652.585 21/05/20,01:22:02,06,09,1, 11.9,1,1, 9.820, 10271.977, 296.304, 52652.544 21/05/20,01:22:02,07,09,1, 11.9,1,1, 9.820, 10272.016, 296.339, 52652.547 21/05/20,01:22:02,08,09,1, 11.9,1,1, 9.820, 10272.016, 296.362, 52652.552 21/05/20,01:22:02,09,09,1, 11.9,1,1, 9.820, 10272.028, 296.370, 52652.555 21/05/20,01:22:02,10,09,1, 11.9,1,1, 9.820, 10272.043, 296.394, 52652.574 21/05/20,01:22:02,11,09,1, 11.9,1,1, 9.820, 10272.032, 296.428, 52652.589 21/05/20,01:22:02,12,09,1, 11.9,1,1, 9.820, 10272.044, 296.447, 52652.570 21/05/20,01:22:02,13,09,1, 11.9,1,1, 9.820, 10272.042, 296.459, 52652.618 21/05/20,01:22:02,14,09,1, 11.9,1,1, 9.820, 10272.075, 296.464, 52652.574 21/05/20,01:22:02,15,09,1, 11.9,1,1, 9.820, 10272.067, 296.517, 52652.661 21/05/20,01:22:02,16,09,1, 11.9,1,1, 9.820, 10272.092, 296.505, 52652.613 21/05/20,01:22:02,17,09,1, 11.9,1,1, 9.820, 10272.102, 296.559, 52652.652 21/05/20,01:22:02,18,09,1, 11.9,1,1, 9.820, 10272.111, 296.568, 52652.606 21/05/20,01:22:02,19,09,1, 11.9,1,1, 9.820, 10272.126, 296.566, 52652.647 21/05/20,01:22:03,00,09,1, 11.8,1,1, 9.818, 10272.123, 296.566, 52652.647 21/05/20,01:22:03,01,09,1, 11.8,1,1, 9.818, 10272.133, 296.578, 52652.692 21/05/20,01:22:03,02,09,1, 11.8,1,1, 9.818, 10272.105, 296.603, 52652.490 21/05/20,01:22:03,03,09,1, 11.8,1,1, 9.818, 10272.112, 296.594, 52652.716 21/05/20,01:22:03,04,09,1, 11.8,1,1, 9.818, 10272.183, 296.616, 52652.708 21/05/20,01:22:03,05,09,1, 11.8,1,1, 9.818, 10272.152, 296.601, 52652.652 21/05/20,01:22:03,06,09,1, 11.8,1,1, 9.818, 10272.135, 296.608, 52652.670 21/05/20,01:22:03,07,09,1, 11.8,1,1, 9.818, 10272.158, 296.643, 52652.695 21/05/20,01:22:03,08,09,1, 11.8,1,1, 9.818, 10272.129, 296.621, 52652.671 21/05/20,01:22:03,09,09,1, 11.8,1,1, 9.818, 10272.160, 296.659, 52652.700 21/05/20,01:22:03,10,09,1, 11.8,1,1, 9.818, 10272.136, 296.633, 52652.679 21/05/20,01:22:03,11,09,1, 11.8,1,1, 9.818, 10272.145, 296.642, 52652.697 21/05/20,01:22:03,12,09,1, 11.8,1,1, 9.818, 10272.109, 296.628, 52652.716 21/05/20,01:22:03,13,09,1, 11.8,1,1, 9.818, 10272.147, 296.632, 52652.686 21/05/20,01:22:03,14,09,1, 11.8,1,1, 9.818, 10272.123, 296.625, 52652.741 21/05/20,01:22:03,15,09,1, 11.8,1,1, 9.818, 10272.107, 296.611, 52652.679 21/05/20,01:22:03,16,09,1, 11.8,1,1, 9.818, 10272.109, 296.601, 52652.714 21/05/20,01:22:03,17,09,1, 11.8,1,1, 9.818, 10272.124, 296.602, 52652.701 21/05/20,01:22:03,18,09,1, 11.8,1,1, 9.818, 10272.101, 296.597, 52652.678 21/05/20,01:22:03,19,09,1, 11.8,1,1, 9.818, 10272.078, 296.557, 52652.646 21/05/20,01:22:04,00,09,1, 11.8,1,1, 9.816, 10272.073, 296.557, 52652.646 21/05/20,01:22:04,01,09,1, 11.8,1,1, 9.816, 10272.063, 296.526, 52652.646 21/05/20,01:22:04,02,09,1, 11.8,1,1, 9.816, 10272.071, 296.548, 52652.713 21/05/20,01:22:04,03,09,1, 11.8,1,1, 9.816, 10272.061, 296.501, 52652.664 21/05/20,01:22:04,04,09,1, 11.8,1,1, 9.816, 10272.043, 296.490, 52652.648 21/05/20,01:22:04,05,09,1, 11.8,1,1, 9.816, 10272.032, 296.498, 52652.713 21/05/20,01:22:04,06,09,1, 11.8,1,1, 9.816, 10272.026, 296.447, 52652.640 21/05/20,01:22:04,07,09,1, 11.8,1,1, 9.816, 10272.028, 296.465, 52652.666 21/05/20,01:22:04,08,09,1, 11.8,1,1, 9.816, 10272.014, 296.383, 52652.636 21/05/20,01:22:04,09,09,1, 11.8,1,1, 9.816, 10271.993, 296.396, 52652.636 21/05/20,01:22:04,10,09,1, 11.8,1,1, 9.816, 10272.020, 296.348, 52652.652 21/05/20,01:22:04,11,09,1, 11.8,1,1, 9.816, 10271.956, 296.325, 52652.629 21/05/20,01:22:04,12,09,1, 11.8,1,1, 9.816, 10271.998, 296.349, 52652.670 21/05/20,01:22:04,13,09,1, 11.8,1,1, 9.816, 10271.941, 296.298, 52652.634 21/05/20,01:22:04,14,09,1, 11.8,1,1, 9.816, 10271.950, 296.288, 52652.652 21/05/20,01:22:04,15,09,1, 11.8,1,1, 9.816, 10271.933, 296.249, 52652.637 21/05/20,01:22:04,16,09,1, 11.8,1,1, 9.816, 10271.904, 296.219, 52652.628 21/05/20,01:22:04,17,09,1, 11.8,1,1, 9.816, 10271.888, 296.177, 52652.655 21/05/20,01:22:04,18,09,1, 11.8,1,1, 9.816, 10271.891, 296.171, 52652.620 21/05/20,01:22:04,19,09,1, 11.8,1,1, 9.816, 10271.879, 296.119, 52652.602 21/05/20,01:22:05,00,09,1, 11.9,1,1, 9.817, 10271.872, 296.119, 52652.602 21/05/20,01:22:05,01,09,1, 11.9,1,1, 9.817, 10271.850, 296.059, 52652.581 21/05/20,01:22:05,02,09,1, 11.9,1,1, 9.817, 10271.828, 296.038, 52652.659 21/05/20,01:22:05,03,09,1, 11.9,1,1, 9.817, 10271.795, 296.013, 52652.592 21/05/20,01:22:05,04,09,1, 11.9,1,1, 9.817, 10271.775, 295.951, 52652.573 21/05/20,01:22:05,05,09,1, 11.9,1,1, 9.817, 10271.763, 295.962, 52652.592 21/05/20,01:22:05,06,09,1, 11.9,1,1, 9.817, 10271.723, 295.918, 52652.569 21/05/20,01:22:05,07,09,1, 11.9,1,1, 9.817, 10271.730, 295.889, 52652.558 21/05/20,01:22:05,08,09,1, 11.9,1,1, 9.817, 10271.701, 295.861, 52652.565 21/05/20,01:22:05,09,09,1, 11.9,1,1, 9.817, 10271.671, 295.804, 52652.574 21/05/20,01:22:05,10,09,1, 11.9,1,1, 9.817, 10271.677, 295.805, 52652.562 21/05/20,01:22:05,11,09,1, 11.9,1,1, 9.817, 10271.633, 295.718, 52652.531 21/05/20,01:22:05,12,09,1, 11.9,1,1, 9.817, 10271.639, 295.716, 52652.536 21/05/20,01:22:05,13,09,1, 11.9,1,1, 9.817, 10271.630, 295.700, 52652.533 21/05/20,01:22:05,14,09,1, 11.9,1,1, 9.817, 10271.588, 295.644, 52652.484 21/05/20,01:22:05,15,09,1, 11.9,1,1, 9.817, 10271.565, 295.654, 52652.522 21/05/20,01:22:05,16,09,1, 11.9,1,1, 9.817, 10271.541, 295.607, 52652.434 21/05/20,01:22:05,17,09,1, 11.9,1,1, 9.817, 10271.566, 295.576, 52652.521 21/05/20,01:22:05,18,09,1, 11.9,1,1, 9.817, 10271.529, 295.545, 52652.485 21/05/20,01:22:05,19,09,1, 11.9,1,1, 9.817, 10271.504, 295.515, 52652.472 21/05/20,01:22:06,00,09,1, 11.9,1,1, 9.819, 10271.497, 295.515, 52652.472 21/05/20,01:22:06,01,09,1, 11.9,1,1, 9.819, 10271.473, 295.474, 52652.500 21/05/20,01:22:06,02,09,1, 11.9,1,1, 9.819, 10271.468, 295.460, 52652.497 21/05/20,01:22:06,03,09,1, 11.9,1,1, 9.819, 10271.441, 295.435, 52652.509 21/05/20,01:22:06,04,09,1, 11.9,1,1, 9.819, 10271.427, 295.422, 52652.490 21/05/20,01:22:06,05,09,1, 11.9,1,1, 9.819, 10271.402, 295.393, 52652.458 21/05/20,01:22:06,06,09,1, 11.9,1,1, 9.819, 10271.397, 295.412, 52652.477 21/05/20,01:22:06,07,09,1, 11.9,1,1, 9.819, 10271.402, 295.346, 52652.479 21/05/20,01:22:06,08,09,1, 11.9,1,1, 9.819, 10271.383, 295.375, 52652.434 21/05/20,01:22:06,09,09,1, 11.9,1,1, 9.819, 10271.377, 295.317, 52652.439 21/05/20,01:22:06,10,09,1, 11.9,1,1, 9.819, 10271.360, 295.352, 52652.434 21/05/20,01:22:06,11,09,1, 11.9,1,1, 9.819, 10271.343, 295.339, 52652.497 21/05/20,01:22:06,12,09,1, 11.9,1,1, 9.819, 10271.316, 295.347, 52652.421 21/05/20,01:22:06,13,09,1, 11.9,1,1, 9.819, 10271.310, 295.349, 52652.467 21/05/20,01:22:06,14,09,1, 11.9,1,1, 9.819, 10271.295, 295.328, 52652.472 21/05/20,01:22:06,15,09,1, 11.9,1,1, 9.819, 10271.264, 295.354, 52652.474 21/05/20,01:22:06,16,09,1, 11.9,1,1, 9.819, 10271.274, 295.346, 52652.486 21/05/20,01:22:06,17,09,1, 11.9,1,1, 9.819, 10271.238, 295.337, 52652.428 21/05/20,01:22:06,18,09,1, 11.9,1,1, 9.819, 10271.252, 295.369, 52652.453 21/05/20,01:22:06,19,09,1, 11.9,1,1, 9.819, 10271.211, 295.332, 52652.450 21/05/20,01:22:07,00,09,1, 11.9,1,1, 9.820, 10271.205, 295.332, 52652.450 21/05/20,01:22:07,01,09,1, 11.9,1,1, 9.820, 10271.204, 295.379, 52652.491 21/05/20,01:22:07,02,09,1, 11.9,1,1, 9.820, 10271.172, 295.404, 52652.458 21/05/20,01:22:07,03,09,1, 11.9,1,1, 9.820, 10271.167, 295.407, 52652.478 21/05/20,01:22:07,04,09,1, 11.9,1,1, 9.820, 10271.168, 295.418, 52652.447 21/05/20,01:22:07,05,09,1, 11.9,1,1, 9.820, 10271.163, 295.416, 52652.474 21/05/20,01:22:07,06,09,1, 11.9,1,1, 9.820, 10271.105, 295.427, 52652.464 21/05/20,01:22:07,07,09,1, 11.9,1,1, 9.820, 10271.118, 295.453, 52652.475 21/05/20,01:22:07,08,09,1, 11.9,1,1, 9.820, 10271.098, 295.469, 52652.530 21/05/20,01:22:07,09,09,1, 11.9,1,1, 9.820, 10271.084, 295.494, 52652.515 21/05/20,01:22:07,10,09,1, 11.9,1,1, 9.820, 10271.077, 295.488, 52652.517 21/05/20,01:22:07,11,09,1, 11.9,1,1, 9.820, 10271.040, 295.550, 52652.722 21/05/20,01:22:07,12,09,1, 11.9,1,1, 9.820, 10271.045, 295.534, 52652.449 21/05/20,01:22:07,13,09,1, 11.9,1,1, 9.820, 10271.031, 295.557, 52652.520 21/05/20,01:22:07,14,09,1, 11.9,1,1, 9.820, 10271.029, 295.604, 52652.522 21/05/20,01:22:07,15,09,1, 11.9,1,1, 9.820, 10270.993, 295.599, 52652.521 21/05/20,01:22:07,16,09,1, 11.9,1,1, 9.820, 10270.998, 295.668, 52652.563 21/05/20,01:22:07,17,09,1, 11.9,1,1, 9.820, 10270.971, 295.659, 52652.567 21/05/20,01:22:07,18,09,1, 11.9,1,1, 9.820, 10270.971, 295.731, 52652.587 21/05/20,01:22:07,19,09,1, 11.9,1,1, 9.820, 10270.983, 295.737, 52652.592 21/05/20,01:22:08,00,09,1, 11.8,1,1, 9.818, 10270.979, 295.737, 52652.592 21/05/20,01:22:08,01,09,1, 11.8,1,1, 9.818, 10270.961, 295.810, 52652.573 21/05/20,01:22:08,02,09,1, 11.8,1,1, 9.818, 10270.907, 295.804, 52652.542 21/05/20,01:22:08,03,09,1, 11.8,1,1, 9.818, 10270.922, 295.852, 52652.536 21/05/20,01:22:08,04,09,1, 11.8,1,1, 9.818, 10270.881, 295.886, 52652.617 21/05/20,01:22:08,05,09,1, 11.8,1,1, 9.818, 10270.847, 295.909, 52652.593 21/05/20,01:22:08,06,09,1, 11.8,1,1, 9.818, 10270.891, 295.946, 52652.635 21/05/20,01:22:08,07,09,1, 11.8,1,1, 9.818, 10270.862, 295.971, 52652.634 21/05/20,01:22:08,08,09,1, 11.8,1,1, 9.818, 10270.867, 295.998, 52652.678 21/05/20,01:22:08,09,09,1, 11.8,1,1, 9.818, 10270.872, 296.033, 52652.687 21/05/20,01:22:08,10,09,1, 11.8,1,1, 9.818, 10270.869, 296.053, 52652.693 21/05/20,01:22:08,11,09,1, 11.8,1,1, 9.818, 10270.849, 296.064, 52652.685 21/05/20,01:22:08,12,09,1, 11.8,1,1, 9.818, 10270.806, 296.124, 52652.706 21/05/20,01:22:08,13,09,1, 11.8,1,1, 9.818, 10270.798, 296.117, 52652.735 21/05/20,01:22:08,14,09,1, 11.8,1,1, 9.818, 10270.787, 296.150, 52652.759 21/05/20,01:22:08,15,09,1, 11.8,1,1, 9.818, 10270.775, 296.190, 52652.722 21/05/20,01:22:08,16,09,1, 11.8,1,1, 9.818, 10270.777, 296.213, 52652.742 21/05/20,01:22:08,17,09,1, 11.8,1,1, 9.818, 10270.742, 296.267, 52652.792 21/05/20,01:22:08,18,09,1, 11.8,1,1, 9.818, 10270.744, 296.242, 52652.768 21/05/20,01:22:08,19,09,1, 11.8,1,1, 9.818, 10270.752, 296.324, 52652.775 21/05/20,01:22:09,00,09,1, 11.9,1,1, 9.817, 10270.746, 296.324, 52652.775 21/05/20,01:22:09,01,09,1, 11.9,1,1, 9.817, 10270.713, 296.353, 52652.807 21/05/20,01:22:09,02,09,1, 11.9,1,1, 9.817, 10270.725, 296.398, 52652.849 21/05/20,01:22:09,03,09,1, 11.9,1,1, 9.817, 10270.686, 296.392, 52652.833 21/05/20,01:22:09,04,09,1, 11.9,1,1, 9.817, 10270.683, 296.447, 52652.880 21/05/20,01:22:09,05,09,1, 11.9,1,1, 9.817, 10270.695, 296.448, 52652.850 21/05/20,01:22:09,06,09,1, 11.9,1,1, 9.817, 10270.636, 296.464, 52652.845 21/05/20,01:22:09,07,09,1, 11.9,1,1, 9.817, 10270.705, 296.467, 52652.860 21/05/20,01:22:09,08,09,1, 11.9,1,1, 9.817, 10270.646, 296.463, 52652.869 21/05/20,01:22:09,09,09,1, 11.9,1,1, 9.817, 10270.652, 296.519, 52652.899 21/05/20,01:22:09,10,09,1, 11.9,1,1, 9.817, 10270.665, 296.468, 52652.891 21/05/20,01:22:09,11,09,1, 11.9,1,1, 9.817, 10270.655, 296.504, 52652.906 21/05/20,01:22:09,12,09,1, 11.9,1,1, 9.817, 10270.648, 296.523, 52652.912 21/05/20,01:22:09,13,09,1, 11.9,1,1, 9.817, 10270.642, 296.538, 52652.959 21/05/20,01:22:09,14,09,1, 11.9,1,1, 9.817, 10270.628, 296.523, 52652.982 21/05/20,01:22:09,15,09,1, 11.9,1,1, 9.817, 10270.630, 296.542, 52652.882 21/05/20,01:22:09,16,09,1, 11.9,1,1, 9.817, 10270.630, 296.529, 52652.924 21/05/20,01:22:09,17,09,1, 11.9,1,1, 9.817, 10270.630, 296.534, 52652.955 21/05/20,01:22:09,18,09,1, 11.9,1,1, 9.817, 10270.599, 296.543, 52652.956 21/05/20,01:22:09,19,09,1, 11.9,1,1, 9.817, 10270.601, 296.505, 52652.995 21/05/20,01:22:10,00,09,1, 11.8,1,1, 9.820, 10270.596, 296.505, 52652.995 21/05/20,01:22:10,01,09,1, 11.8,1,1, 9.820, 10270.566, 296.514, 52652.953 21/05/20,01:22:10,02,09,1, 11.8,1,1, 9.820, 10270.610, 296.513, 52652.984 21/05/20,01:22:10,03,09,1, 11.8,1,1, 9.820, 10270.586, 296.502, 52652.967 21/05/20,01:22:10,04,09,1, 11.8,1,1, 9.820, 10270.600, 296.476, 52652.941 21/05/20,01:22:10,05,09,1, 11.8,1,1, 9.820, 10270.586, 296.509, 52652.992 21/05/20,01:22:10,06,09,1, 11.8,1,1, 9.820, 10270.576, 296.463, 52652.947 21/05/20,01:22:10,07,09,1, 11.8,1,1, 9.820, 10270.562, 296.466, 52652.972 21/05/20,01:22:10,08,09,1, 11.8,1,1, 9.820, 10270.566, 296.449, 52652.967 21/05/20,01:22:10,09,09,1, 11.8,1,1, 9.820, 10270.581, 296.401, 52652.972 21/05/20,01:22:10,10,09,1, 11.8,1,1, 9.820, 10270.583, 296.420, 52652.984 21/05/20,01:22:10,11,09,1, 11.8,1,1, 9.820, 10270.558, 296.353, 52652.934 21/05/20,01:22:10,12,09,1, 11.8,1,1, 9.820, 10270.599, 296.391, 52652.985 21/05/20,01:22:10,13,09,1, 11.8,1,1, 9.820, 10270.582, 296.365, 52652.986 21/05/20,01:22:10,14,09,1, 11.8,1,1, 9.820, 10270.575, 296.331, 52652.982 21/05/20,01:22:10,15,09,1, 11.8,1,1, 9.820, 10270.576, 296.311, 52652.979 21/05/20,01:22:10,16,09,1, 11.8,1,1, 9.820, 10270.596, 296.280, 52652.942 21/05/20,01:22:10,17,09,1, 11.8,1,1, 9.820, 10270.619, 296.275, 52652.986 21/05/20,01:22:10,18,09,1, 11.8,1,1, 9.820, 10270.610, 296.250, 52652.980 21/05/20,01:22:10,19,09,1, 11.8,1,1, 9.820, 10270.610, 296.233, 52652.958 21/05/20,01:22:11,00,09,1, 11.8,1,1, 9.816, 10270.604, 296.233, 52652.958 21/05/20,01:22:11,01,09,1, 11.8,1,1, 9.816, 10270.627, 296.206, 52652.973 21/05/20,01:22:11,02,09,1, 11.8,1,1, 9.816, 10270.665, 296.145, 52652.972 21/05/20,01:22:11,03,09,1, 11.8,1,1, 9.816, 10270.664, 296.154, 52652.940 21/05/20,01:22:11,04,09,1, 11.8,1,1, 9.816, 10270.632, 296.104, 52652.927 21/05/20,01:22:11,05,09,1, 11.8,1,1, 9.816, 10270.681, 296.092, 52652.972 21/05/20,01:22:11,06,09,1, 11.8,1,1, 9.816, 10270.663, 296.096, 52652.943 21/05/20,01:22:11,07,09,1, 11.8,1,1, 9.816, 10270.692, 296.033, 52652.964 21/05/20,01:22:11,08,09,1, 11.8,1,1, 9.816, 10270.692, 296.048, 52652.953 21/05/20,01:22:11,09,09,1, 11.8,1,1, 9.816, 10270.730, 295.983, 52652.933 21/05/20,01:22:11,10,09,1, 11.8,1,1, 9.816, 10270.726, 295.981, 52652.946 21/05/20,01:22:11,11,09,1, 11.8,1,1, 9.816, 10270.740, 295.953, 52652.929 21/05/20,01:22:11,12,09,1, 11.8,1,1, 9.816, 10270.747, 295.960, 52652.934 21/05/20,01:22:11,13,09,1, 11.8,1,1, 9.816, 10270.761, 295.930, 52652.972 21/05/20,01:22:11,14,09,1, 11.8,1,1, 9.816, 10270.782, 295.916, 52652.933 21/05/20,01:22:11,15,09,1, 11.8,1,1, 9.816, 10270.796, 295.887, 52652.975 21/05/20,01:22:11,16,09,1, 11.8,1,1, 9.816, 10270.794, 295.874, 52652.952 21/05/20,01:22:11,17,09,1, 11.8,1,1, 9.816, 10270.824, 295.845, 52652.890 21/05/20,01:22:11,18,09,1, 11.8,1,1, 9.816, 10270.833, 295.865, 52652.960 21/05/20,01:22:11,19,09,1, 11.8,1,1, 9.816, 10270.853, 295.812, 52652.938 21/05/20,01:22:12,00,09,1, 11.8,1,1, 9.822, 10270.846, 295.812, 52652.938 21/05/20,01:22:12,01,09,1, 11.8,1,1, 9.822, 10270.856, 295.781, 52652.879 21/05/20,01:22:12,02,09,1, 11.8,1,1, 9.822, 10270.904, 295.768, 52652.907 21/05/20,01:22:12,03,09,1, 11.8,1,1, 9.822, 10270.908, 295.743, 52652.914 21/05/20,01:22:12,04,09,1, 11.8,1,1, 9.822, 10270.948, 295.754, 52652.903 21/05/20,01:22:12,05,09,1, 11.8,1,1, 9.822, 10270.954, 295.714, 52652.922 21/05/20,01:22:12,06,09,1, 11.8,1,1, 9.822, 10270.984, 295.718, 52652.899 21/05/20,01:22:12,07,09,1, 11.8,1,1, 9.822, 10271.028, 295.657, 52652.856 21/05/20,01:22:12,08,09,1, 11.8,1,1, 9.822, 10271.035, 295.671, 52652.912 21/05/20,01:22:12,09,09,1, 11.8,1,1, 9.822, 10271.047, 295.659, 52652.901 21/05/20,01:22:12,10,09,1, 11.8,1,1, 9.822, 10271.087, 295.625, 52652.877 21/05/20,01:22:12,11,09,1, 11.8,1,1, 9.822, 10271.076, 295.611, 52652.871 21/05/20,01:22:12,12,09,1, 11.8,1,1, 9.822, 10271.136, 295.593, 52652.848 21/05/20,01:22:12,13,09,1, 11.8,1,1, 9.822, 10271.152, 295.581, 52652.882 21/05/20,01:22:12,14,09,1, 11.8,1,1, 9.822, 10271.180, 295.572, 52652.849 21/05/20,01:22:12,15,09,1, 11.8,1,1, 9.822, 10271.186, 295.521, 52652.813 21/05/20,01:22:12,16,09,1, 11.8,1,1, 9.822, 10271.212, 295.540, 52652.863 21/05/20,01:22:12,17,09,1, 11.8,1,1, 9.822, 10271.192, 295.489, 52652.801 21/05/20,01:22:12,18,09,1, 11.8,1,1, 9.822, 10271.266, 295.499, 52652.822 21/05/20,01:22:12,19,09,1, 11.8,1,1, 9.822, 10271.290, 295.465, 52652.824 21/05/20,01:22:13,00,09,1, 11.8,1,1, 9.821, 10271.288, 295.465, 52652.824 21/05/20,01:22:13,01,09,1, 11.8,1,1, 9.821, 10271.353, 295.424, 52652.809 21/05/20,01:22:13,02,09,1, 11.8,1,1, 9.821, 10271.386, 295.409, 52652.774 21/05/20,01:22:13,03,09,1, 11.8,1,1, 9.821, 10271.414, 295.420, 52652.790 21/05/20,01:22:13,04,09,1, 11.8,1,1, 9.821, 10271.423, 295.400, 52652.804 21/05/20,01:22:13,05,09,1, 11.8,1,1, 9.821, 10271.464, 295.380, 52652.773 21/05/20,01:22:13,06,09,1, 11.8,1,1, 9.821, 10271.484, 295.379, 52652.764 21/05/20,01:22:13,07,09,1, 11.8,1,1, 9.821, 10271.515, 295.362, 52652.786 21/05/20,01:22:13,08,09,1, 11.8,1,1, 9.821, 10271.555, 295.325, 52652.792 21/05/20,01:22:13,09,09,1, 11.8,1,1, 9.821, 10271.598, 295.329, 52652.776 21/05/20,01:22:13,10,09,1, 11.8,1,1, 9.821, 10271.611, 295.293, 52652.767 21/05/20,01:22:13,11,09,1, 11.8,1,1, 9.821, 10271.633, 295.294, 52652.755 21/05/20,01:22:13,12,09,1, 11.8,1,1, 9.821, 10271.678, 295.276, 52652.767 21/05/20,01:22:13,13,09,1, 11.8,1,1, 9.821, 10271.729, 295.246, 52652.744 21/05/20,01:22:13,14,09,1, 11.8,1,1, 9.821, 10271.752, 295.257, 52652.768 21/05/20,01:22:13,15,09,1, 11.8,1,1, 9.821, 10271.803, 295.237, 52652.761 21/05/20,01:22:13,16,09,1, 11.8,1,1, 9.821, 10271.839, 295.215, 52652.782 21/05/20,01:22:13,17,09,1, 11.8,1,1, 9.821, 10271.879, 295.224, 52652.756 21/05/20,01:22:13,18,09,1, 11.8,1,1, 9.821, 10271.894, 295.159, 52652.705 21/05/20,01:22:13,19,09,1, 11.8,1,1, 9.821, 10271.937, 295.178, 52652.743 21/05/20,01:22:14,00,09,1, 11.9,1,1, 9.817, 10271.931, 295.178, 52652.743 21/05/20,01:22:14,01,09,1, 11.9,1,1, 9.817, 10271.994, 295.145, 52652.629 21/05/20,01:22:14,02,09,1, 11.9,1,1, 9.817, 10272.067, 295.131, 52652.675 21/05/20,01:22:14,03,09,1, 11.9,1,1, 9.817, 10272.069, 295.099, 52652.680 21/05/20,01:22:14,04,09,1, 11.9,1,1, 9.817, 10272.111, 295.111, 52652.679 21/05/20,01:22:14,05,09,1, 11.9,1,1, 9.817, 10272.127, 295.065, 52652.676 21/05/20,01:22:14,06,09,1, 11.9,1,1, 9.817, 10272.199, 295.071, 52652.696 21/05/20,01:22:14,07,09,1, 11.9,1,1, 9.817, 10272.206, 295.039, 52652.656 21/05/20,01:22:14,08,09,1, 11.9,1,1, 9.817, 10272.230, 295.018, 52652.507 21/05/20,01:22:14,09,09,1, 11.9,1,1, 9.817, 10272.280, 295.042, 52652.714 21/05/20,01:22:14,10,09,1, 11.9,1,1, 9.817, 10272.324, 295.000, 52652.644 21/05/20,01:22:14,11,09,1, 11.9,1,1, 9.817, 10272.344, 294.996, 52652.689 21/05/20,01:22:14,12,09,1, 11.9,1,1, 9.817, 10272.351, 294.969, 52652.702 21/05/20,01:22:14,13,09,1, 11.9,1,1, 9.817, 10272.376, 294.961, 52652.667 21/05/20,01:22:14,14,09,1, 11.9,1,1, 9.817, 10272.400, 294.944, 52652.575 21/05/20,01:22:14,15,09,1, 11.9,1,1, 9.817, 10272.407, 294.975, 52652.762 21/05/20,01:22:14,16,09,1, 11.9,1,1, 9.817, 10272.436, 294.928, 52652.742 21/05/20,01:22:14,17,09,1, 11.9,1,1, 9.817, 10272.500, 294.924, 52652.745 21/05/20,01:22:14,18,09,1, 11.9,1,1, 9.817, 10272.519, 294.898, 52652.700 21/05/20,01:22:14,19,09,1, 11.9,1,1, 9.817, 10272.537, 294.906, 52652.649 21/05/20,01:22:15,00,09,1, 11.8,1,1, 9.816, 10272.532, 294.906, 52652.649 21/05/20,01:22:15,01,09,1, 11.8,1,1, 9.816, 10272.574, 294.872, 52652.675 21/05/20,01:22:15,02,09,1, 11.8,1,1, 9.816, 10272.615, 294.918, 52652.665 21/05/20,01:22:15,03,09,1, 11.8,1,1, 9.816, 10272.622, 294.837, 52652.661 21/05/20,01:22:15,04,09,1, 11.8,1,1, 9.816, 10272.637, 294.846, 52652.666 21/05/20,01:22:15,05,09,1, 11.8,1,1, 9.816, 10272.633, 294.842, 52652.638 21/05/20,01:22:15,06,09,1, 11.8,1,1, 9.816, 10272.642, 294.796, 52652.668 21/05/20,01:22:15,07,09,1, 11.8,1,1, 9.816, 10272.679, 294.815, 52652.691 21/05/20,01:22:15,08,09,1, 11.8,1,1, 9.816, 10272.696, 294.810, 52652.670 21/05/20,01:22:15,09,09,1, 11.8,1,1, 9.816, 10272.742, 294.800, 52652.678 21/05/20,01:22:15,10,09,1, 11.8,1,1, 9.816, 10272.748, 294.788, 52652.679 21/05/20,01:22:15,11,09,1, 11.8,1,1, 9.816, 10272.742, 294.767, 52652.662 21/05/20,01:22:15,12,09,1, 11.8,1,1, 9.816, 10272.795, 294.750, 52652.690 21/05/20,01:22:15,13,09,1, 11.8,1,1, 9.816, 10272.774, 294.749, 52652.622 21/05/20,01:22:15,14,09,1, 11.8,1,1, 9.816, 10272.841, 294.738, 52652.687 21/05/20,01:22:15,15,09,1, 11.8,1,1, 9.816, 10272.811, 294.714, 52652.656 21/05/20,01:22:15,16,09,1, 11.8,1,1, 9.816, 10272.826, 294.697, 52652.640 21/05/20,01:22:15,17,09,1, 11.8,1,1, 9.816, 10272.837, 294.693, 52652.724 21/05/20,01:22:15,18,09,1, 11.8,1,1, 9.816, 10272.800, 294.685, 52652.683 21/05/20,01:22:15,19,09,1, 11.8,1,1, 9.816, 10272.838, 294.637, 52652.654 21/05/20,01:22:16,00,09,1, 11.8,1,1, 9.820, 10272.832, 294.637, 52652.654 21/05/20,01:22:16,01,09,1, 11.8,1,1, 9.820, 10272.836, 294.647, 52652.714 21/05/20,01:22:16,02,09,1, 11.8,1,1, 9.820, 10272.855, 294.597, 52652.656 21/05/20,01:22:16,03,09,1, 11.8,1,1, 9.820, 10272.848, 294.594, 52652.712 21/05/20,01:22:16,04,09,1, 11.8,1,1, 9.820, 10272.846, 294.549, 52652.647 21/05/20,01:22:16,05,09,1, 11.8,1,1, 9.820, 10272.878, 294.547, 52652.714 21/05/20,01:22:16,06,09,1, 11.8,1,1, 9.820, 10272.867, 294.507, 52652.682 21/05/20,01:22:16,07,09,1, 11.8,1,1, 9.820, 10272.849, 294.499, 52652.684 21/05/20,01:22:16,08,09,1, 11.8,1,1, 9.820, 10272.867, 294.482, 52652.704 21/05/20,01:22:16,09,09,1, 11.8,1,1, 9.820, 10272.849, 294.418, 52652.670 21/05/20,01:22:16,10,09,1, 11.8,1,1, 9.820, 10272.855, 294.429, 52652.737 21/05/20,01:22:16,11,09,1, 11.8,1,1, 9.820, 10272.850, 294.380, 52652.706 21/05/20,01:22:16,12,09,1, 11.8,1,1, 9.820, 10272.856, 294.339, 52652.732 21/05/20,01:22:16,13,09,1, 11.8,1,1, 9.820, 10272.860, 294.305, 52652.723 21/05/20,01:22:16,14,09,1, 11.8,1,1, 9.820, 10272.830, 294.280, 52652.689 21/05/20,01:22:16,15,09,1, 11.8,1,1, 9.820, 10272.853, 294.259, 52652.731 21/05/20,01:22:16,16,09,1, 11.8,1,1, 9.820, 10272.834, 294.212, 52652.718 21/05/20,01:22:16,17,09,1, 11.8,1,1, 9.820, 10272.850, 294.168, 52652.685 21/05/20,01:22:16,18,09,1, 11.8,1,1, 9.820, 10272.822, 294.137, 52652.737 21/05/20,01:22:16,19,09,1, 11.8,1,1, 9.820, 10272.810, 294.103, 52652.747 21/05/20,01:22:17,00,09,1, 11.9,1,1, 9.817, 10272.807, 294.103, 52652.747 21/05/20,01:22:17,01,09,1, 11.9,1,1, 9.817, 10272.799, 294.046, 52652.762 21/05/20,01:22:17,02,09,1, 11.9,1,1, 9.817, 10272.791, 293.996, 52652.711 21/05/20,01:22:17,03,09,1, 11.9,1,1, 9.817, 10272.787, 293.946, 52652.746 21/05/20,01:22:17,04,09,1, 11.9,1,1, 9.817, 10272.784, 293.910, 52652.700 21/05/20,01:22:17,05,09,1, 11.9,1,1, 9.817, 10272.750, 293.859, 52652.719 21/05/20,01:22:17,06,09,1, 11.9,1,1, 9.817, 10272.755, 293.866, 52652.740 21/05/20,01:22:17,07,09,1, 11.9,1,1, 9.817, 10272.752, 293.780, 52652.683 21/05/20,01:22:17,08,09,1, 11.9,1,1, 9.817, 10272.728, 293.761, 52652.702 21/05/20,01:22:17,09,09,1, 11.9,1,1, 9.817, 10272.728, 293.685, 52652.701 21/05/20,01:22:17,10,09,1, 11.9,1,1, 9.817, 10272.726, 293.635, 52652.687 21/05/20,01:22:17,11,09,1, 11.9,1,1, 9.817, 10272.698, 293.594, 52652.731 21/05/20,01:22:17,12,09,1, 11.9,1,1, 9.817, 10272.672, 293.502, 52652.643 21/05/20,01:22:17,13,09,1, 11.9,1,1, 9.817, 10272.663, 293.513, 52652.699 21/05/20,01:22:17,14,09,1, 11.9,1,1, 9.817, 10272.643, 293.454, 52652.703 21/05/20,01:22:17,15,09,1, 11.9,1,1, 9.817, 10272.617, 293.426, 52652.687 21/05/20,01:22:17,16,09,1, 11.9,1,1, 9.817, 10272.654, 293.362, 52652.716 21/05/20,01:22:17,17,09,1, 11.9,1,1, 9.817, 10272.609, 293.307, 52652.695 21/05/20,01:22:17,18,09,1, 11.9,1,1, 9.817, 10272.583, 293.277, 52652.695 21/05/20,01:22:17,19,09,1, 11.9,1,1, 9.817, 10272.541, 293.227, 52652.633 21/05/20,01:22:18,00,09,1, 11.9,1,1, 9.814, 10272.540, 293.227, 52652.633 21/05/20,01:22:18,01,09,1, 11.9,1,1, 9.814, 10272.541, 293.144, 52652.700 21/05/20,01:22:18,02,09,1, 11.9,1,1, 9.814, 10272.481, 293.091, 52652.663 21/05/20,01:22:18,03,09,1, 11.9,1,1, 9.814, 10272.482, 293.013, 52652.699 21/05/20,01:22:18,04,09,1, 11.9,1,1, 9.814, 10272.448, 292.987, 52652.637 21/05/20,01:22:18,05,09,1, 11.9,1,1, 9.814, 10272.424, 292.971, 52652.667 21/05/20,01:22:18,06,09,1, 11.9,1,1, 9.814, 10272.393, 292.903, 52652.647 21/05/20,01:22:18,07,09,1, 11.9,1,1, 9.814, 10272.361, 292.850, 52652.651 21/05/20,01:22:18,08,09,1, 11.9,1,1, 9.814, 10272.342, 292.821, 52652.650 21/05/20,01:22:18,09,09,1, 11.9,1,1, 9.814, 10272.323, 292.775, 52652.483 21/05/20,01:22:18,10,09,1, 11.9,1,1, 9.814, 10272.334, 292.731, 52652.763 21/05/20,01:22:18,11,09,1, 11.9,1,1, 9.814, 10272.226, 292.703, 52652.617 21/05/20,01:22:18,12,09,1, 11.9,1,1, 9.814, 10272.194, 292.661, 52652.682 21/05/20,01:22:18,13,09,1, 11.9,1,1, 9.814, 10272.177, 292.599, 52652.678 21/05/20,01:22:18,14,09,1, 11.9,1,1, 9.814, 10272.125, 292.576, 52652.681 21/05/20,01:22:18,15,09,1, 11.9,1,1, 9.814, 10272.105, 292.502, 52652.612 21/05/20,01:22:18,16,09,1, 11.9,1,1, 9.814, 10272.099, 292.472, 52652.627 21/05/20,01:22:18,17,09,1, 11.9,1,1, 9.814, 10272.065, 292.430, 52652.633 21/05/20,01:22:18,18,09,1, 11.9,1,1, 9.814, 10271.996, 292.386, 52652.608 21/05/20,01:22:18,19,09,1, 11.9,1,1, 9.814, 10272.001, 292.382, 52652.653 21/05/20,01:22:19,00,08,1, 12.0,1,1, 9.817, 10271.997, 292.382, 52652.653 21/05/20,01:22:19,01,08,1, 12.0,1,1, 9.817, 10271.910, 292.299, 52652.630 21/05/20,01:22:19,02,08,1, 12.0,1,1, 9.817, 10271.876, 292.259, 52652.587 21/05/20,01:22:19,03,08,1, 12.0,1,1, 9.817, 10271.865, 292.220, 52652.590 21/05/20,01:22:19,04,08,1, 12.0,1,1, 9.817, 10271.825, 292.229, 52652.681 21/05/20,01:22:19,05,08,1, 12.0,1,1, 9.817, 10271.788, 292.164, 52652.616 21/05/20,01:22:19,06,08,1, 12.0,1,1, 9.817, 10271.763, 292.151, 52652.670 21/05/20,01:22:19,07,08,1, 12.0,1,1, 9.817, 10271.695, 292.118, 52652.628 21/05/20,01:22:19,08,08,1, 12.0,1,1, 9.817, 10271.674, 292.117, 52652.628 21/05/20,01:22:19,09,08,1, 12.0,1,1, 9.817, 10271.624, 292.054, 52652.659 21/05/20,01:22:19,10,08,1, 12.0,1,1, 9.817, 10271.621, 292.054, 52652.667 21/05/20,01:22:19,11,08,1, 12.0,1,1, 9.817, 10271.584, 292.035, 52652.674 21/05/20,01:22:19,12,08,1, 12.0,1,1, 9.817, 10271.540, 292.015, 52652.681 21/05/20,01:22:19,13,08,1, 12.0,1,1, 9.817, 10271.504, 292.017, 52652.667 21/05/20,01:22:19,14,08,1, 12.0,1,1, 9.817, 10271.454, 291.960, 52652.680 21/05/20,01:22:19,15,08,1, 12.0,1,1, 9.817, 10271.427, 291.956, 52652.659 21/05/20,01:22:19,16,08,1, 12.0,1,1, 9.817, 10271.427, 291.945, 52652.690 21/05/20,01:22:19,17,08,1, 12.0,1,1, 9.817, 10271.376, 291.958, 52652.685 21/05/20,01:22:19,18,08,1, 12.0,1,1, 9.817, 10271.329, 291.923, 52652.713 21/05/20,01:22:19,19,08,1, 12.0,1,1, 9.817, 10271.302, 291.909, 52652.723 21/05/20,01:22:20,00,08,1, 11.9,1,1, 9.816, 10271.297, 291.909, 52652.723 21/05/20,01:22:20,01,08,1, 11.9,1,1, 9.816, 10271.221, 291.874, 52652.712 21/05/20,01:22:20,02,08,1, 11.9,1,1, 9.816, 10271.246, 291.920, 52652.752 21/05/20,01:22:20,03,08,1, 11.9,1,1, 9.816, 10271.206, 291.867, 52652.737 21/05/20,01:22:20,04,08,1, 11.9,1,1, 9.816, 10271.177, 291.889, 52652.767 21/05/20,01:22:20,05,08,1, 11.9,1,1, 9.816, 10271.151, 291.910, 52652.761 21/05/20,01:22:20,06,08,1, 11.9,1,1, 9.816, 10271.134, 291.900, 52652.753 21/05/20,01:22:20,07,08,1, 11.9,1,1, 9.816, 10271.116, 291.919, 52652.758 21/05/20,01:22:20,08,08,1, 11.9,1,1, 9.816, 10271.049, 291.921, 52652.796 21/05/20,01:22:20,09,08,1, 11.9,1,1, 9.816, 10271.081, 291.918, 52652.948 21/05/20,01:22:20,10,08,1, 11.9,1,1, 9.816, 10271.052, 291.918, 52652.725 21/05/20,01:22:20,11,08,1, 11.9,1,1, 9.816, 10271.060, 291.929, 52652.779 21/05/20,01:22:20,12,08,1, 11.9,1,1, 9.816, 10271.034, 291.958, 52652.792 21/05/20,01:22:20,13,08,1, 11.9,1,1, 9.816, 10271.036, 291.957, 52652.781 21/05/20,01:22:20,14,08,1, 11.9,1,1, 9.816, 10271.017, 291.989, 52652.821 21/05/20,01:22:20,15,08,1, 11.9,1,1, 9.816, 10270.994, 292.022, 52652.808 21/05/20,01:22:20,16,08,1, 11.9,1,1, 9.816, 10270.975, 292.049, 52652.851 21/05/20,01:22:20,17,08,1, 11.9,1,1, 9.816, 10270.968, 292.060, 52652.881 21/05/20,01:22:20,18,08,1, 11.9,1,1, 9.816, 10270.979, 292.096, 52652.865 21/05/20,01:22:20,19,08,1, 11.9,1,1, 9.816, 10270.960, 292.112, 52652.844 21/05/20,01:22:21,00,08,1, 11.9,1,1, 9.813, 10270.954, 292.112, 52652.844 21/05/20,01:22:21,01,08,1, 11.9,1,1, 9.813, 10270.966, 292.162, 52652.874 21/05/20,01:22:21,02,08,1, 11.9,1,1, 9.813, 10270.952, 292.161, 52652.889 21/05/20,01:22:21,03,08,1, 11.9,1,1, 9.813, 10270.975, 292.225, 52652.950 21/05/20,01:22:21,04,08,1, 11.9,1,1, 9.813, 10270.943, 292.223, 52652.891 21/05/20,01:22:21,05,08,1, 11.9,1,1, 9.813, 10270.957, 292.296, 52652.968 21/05/20,01:22:21,06,08,1, 11.9,1,1, 9.813, 10270.939, 292.292, 52652.903 21/05/20,01:22:21,07,08,1, 11.9,1,1, 9.813, 10270.999, 292.324, 52652.941 21/05/20,01:22:21,08,08,1, 11.9,1,1, 9.813, 10270.999, 292.380, 52653.018 21/05/20,01:22:21,09,08,1, 11.9,1,1, 9.813, 10270.969, 292.398, 52652.982 21/05/20,01:22:21,10,08,1, 11.9,1,1, 9.813, 10271.004, 292.445, 52653.016 21/05/20,01:22:21,11,08,1, 11.9,1,1, 9.813, 10270.994, 292.444, 52653.012 21/05/20,01:22:21,12,08,1, 11.9,1,1, 9.813, 10271.019, 292.493, 52653.003 21/05/20,01:22:21,13,08,1, 11.9,1,1, 9.813, 10271.031, 292.520, 52653.036 21/05/20,01:22:21,14,08,1, 11.9,1,1, 9.813, 10271.061, 292.550, 52652.997 21/05/20,01:22:21,15,08,1, 11.9,1,1, 9.813, 10271.052, 292.605, 52653.022 21/05/20,01:22:21,16,08,1, 11.9,1,1, 9.813, 10271.059, 292.630, 52653.045 21/05/20,01:22:21,17,08,1, 11.9,1,1, 9.813, 10271.074, 292.676, 52653.070 21/05/20,01:22:21,18,08,1, 11.9,1,1, 9.813, 10271.078, 292.704, 52653.012 21/05/20,01:22:21,19,08,1, 11.9,1,1, 9.813, 10271.104, 292.769, 52653.042 21/05/20,01:22:22,00,08,1, 11.9,1,1, 9.815, 10271.096, 292.769, 52653.042 21/05/20,01:22:22,01,08,1, 11.9,1,1, 9.815, 10271.139, 292.813, 52653.067 21/05/20,01:22:22,02,08,1, 11.9,1,1, 9.815, 10271.153, 292.849, 52653.056 21/05/20,01:22:22,03,08,1, 11.9,1,1, 9.815, 10271.179, 292.905, 52653.065 21/05/20,01:22:22,04,08,1, 11.9,1,1, 9.815, 10271.222, 292.943, 52653.078 21/05/20,01:22:22,05,08,1, 11.9,1,1, 9.815, 10271.237, 292.938, 52653.068 21/05/20,01:22:22,06,08,1, 11.9,1,1, 9.815, 10271.240, 293.026, 52653.103 21/05/20,01:22:22,07,08,1, 11.9,1,1, 9.815, 10271.274, 293.041, 52653.097 21/05/20,01:22:22,08,08,1, 11.9,1,1, 9.815, 10271.300, 293.096, 52653.093 21/05/20,01:22:22,09,08,1, 11.9,1,1, 9.815, 10271.338, 293.135, 52653.069 21/05/20,01:22:22,10,08,1, 11.9,1,1, 9.815, 10271.344, 293.152, 52653.071 21/05/20,01:22:22,11,08,1, 11.9,1,1, 9.815, 10271.388, 293.251, 52653.108 21/05/20,01:22:22,12,08,1, 11.9,1,1, 9.815, 10271.413, 293.251, 52653.088 21/05/20,01:22:22,13,08,1, 11.9,1,1, 9.815, 10271.438, 293.322, 52653.134 21/05/20,01:22:22,14,08,1, 11.9,1,1, 9.815, 10271.469, 293.366, 52653.147 21/05/20,01:22:22,15,08,1, 11.9,1,1, 9.815, 10271.469, 293.392, 52653.139 21/05/20,01:22:22,16,08,1, 11.9,1,1, 9.815, 10271.554, 293.446, 52653.161 21/05/20,01:22:22,17,08,1, 11.9,1,1, 9.815, 10271.557, 293.461, 52653.146 21/05/20,01:22:22,18,08,1, 11.9,1,1, 9.815, 10271.587, 293.538, 52653.145 21/05/20,01:22:22,19,08,1, 11.9,1,1, 9.815, 10271.603, 293.578, 52653.125 21/05/20,01:22:23,00,08,1, 11.9,1,1, 9.818, 10271.597, 293.578, 52653.125 21/05/20,01:22:23,01,08,1, 11.9,1,1, 9.818, 10271.703, 293.690, 52653.182 21/05/20,01:22:23,02,08,1, 11.9,1,1, 9.818, 10271.717, 293.723, 52653.161 21/05/20,01:22:23,03,08,1, 11.9,1,1, 9.818, 10271.758, 293.778, 52653.167 21/05/20,01:22:23,04,08,1, 11.9,1,1, 9.818, 10271.803, 293.818, 52653.176 21/05/20,01:22:23,05,08,1, 11.9,1,1, 9.818, 10271.818, 293.879, 52653.215 21/05/20,01:22:23,06,08,1, 11.9,1,1, 9.818, 10271.880, 293.908, 52653.238 21/05/20,01:22:23,07,08,1, 11.9,1,1, 9.818, 10271.894, 293.983, 52653.239 21/05/20,01:22:23,08,08,1, 11.9,1,1, 9.818, 10271.920, 294.012, 52653.211 21/05/20,01:22:23,09,08,1, 11.9,1,1, 9.818, 10271.963, 294.061, 52653.249 21/05/20,01:22:23,10,08,1, 11.9,1,1, 9.818, 10272.011, 294.128, 52653.222 21/05/20,01:22:23,11,08,1, 11.9,1,1, 9.818, 10272.006, 294.161, 52653.211 21/05/20,01:22:23,12,08,1, 11.9,1,1, 9.818, 10272.091, 294.235, 52653.279 21/05/20,01:22:23,13,08,1, 11.9,1,1, 9.818, 10272.113, 294.242, 52653.236 21/05/20,01:22:23,14,08,1, 11.9,1,1, 9.818, 10272.135, 294.312, 52653.263 21/05/20,01:22:23,15,08,1, 11.9,1,1, 9.818, 10272.141, 294.350, 52653.237 21/05/20,01:22:23,16,08,1, 11.9,1,1, 9.818, 10272.190, 294.388, 52653.272 21/05/20,01:22:23,17,08,1, 11.9,1,1, 9.818, 10272.244, 294.479, 52653.295 21/05/20,01:22:23,18,08,1, 11.9,1,1, 9.818, 10272.226, 294.477, 52653.295 21/05/20,01:22:23,19,08,1, 11.9,1,1, 9.818, 10272.280, 294.539, 52653.293 21/05/20,01:22:24,00,08,1, 11.9,1,1, 9.816, 10272.273, 294.539, 52653.293 21/05/20,01:22:24,01,08,1, 11.9,1,1, 9.816, 10272.321, 294.620, 52653.354 21/05/20,01:22:24,02,08,1, 11.9,1,1, 9.816, 10272.359, 294.679, 52653.330 21/05/20,01:22:24,03,08,1, 11.9,1,1, 9.816, 10272.392, 294.726, 52653.392 21/05/20,01:22:24,04,08,1, 11.9,1,1, 9.816, 10272.430, 294.772, 52653.389 21/05/20,01:22:24,05,08,1, 11.9,1,1, 9.816, 10272.432, 294.795, 52653.354 21/05/20,01:22:24,06,08,1, 11.9,1,1, 9.816, 10272.452, 294.857, 52653.382 21/05/20,01:22:24,07,08,1, 11.9,1,1, 9.816, 10272.491, 294.858, 52653.320 21/05/20,01:22:24,08,08,1, 11.9,1,1, 9.816, 10272.517, 294.930, 52653.362 21/05/20,01:22:24,09,08,1, 11.9,1,1, 9.816, 10272.536, 294.922, 52653.414 21/05/20,01:22:24,10,08,1, 11.9,1,1, 9.816, 10272.534, 294.979, 52653.389 21/05/20,01:22:24,11,08,1, 11.9,1,1, 9.816, 10272.558, 295.016, 52653.422 21/05/20,01:22:24,12,08,1, 11.9,1,1, 9.816, 10272.583, 295.051, 52653.424 21/05/20,01:22:24,13,08,1, 11.9,1,1, 9.816, 10272.604, 295.089, 52653.446 21/05/20,01:22:24,14,08,1, 11.9,1,1, 9.816, 10272.578, 295.097, 52653.398 21/05/20,01:22:24,15,08,1, 11.9,1,1, 9.816, 10272.650, 295.143, 52653.450 21/05/20,01:22:24,16,08,1, 11.9,1,1, 9.816, 10272.627, 295.202, 52653.443 21/05/20,01:22:24,17,08,1, 11.9,1,1, 9.816, 10272.655, 295.211, 52653.484 21/05/20,01:22:24,18,08,1, 11.9,1,1, 9.816, 10272.705, 295.240, 52653.501 21/05/20,01:22:24,19,08,1, 11.9,1,1, 9.816, 10272.688, 295.250, 52653.435 21/05/20,01:22:25,00,08,1, 11.9,1,1, 9.818, 10272.682, 295.250, 52653.435 21/05/20,01:22:25,01,08,1, 11.9,1,1, 9.818, 10272.707, 295.351, 52653.472 21/05/20,01:22:25,02,08,1, 11.9,1,1, 9.818, 10272.734, 295.354, 52653.503 21/05/20,01:22:25,03,08,1, 11.9,1,1, 9.818, 10272.735, 295.394, 52653.459 21/05/20,01:22:25,04,08,1, 11.9,1,1, 9.818, 10272.774, 295.411, 52653.500 21/05/20,01:22:25,05,08,1, 11.9,1,1, 9.818, 10272.779, 295.464, 52653.521 21/05/20,01:22:25,06,08,1, 11.9,1,1, 9.818, 10272.786, 295.481, 52653.532 21/05/20,01:22:25,07,08,1, 11.9,1,1, 9.818, 10272.796, 295.502, 52653.544 21/05/20,01:22:25,08,08,1, 11.9,1,1, 9.818, 10272.812, 295.524, 52653.557 21/05/20,01:22:25,09,08,1, 11.9,1,1, 9.818, 10272.817, 295.545, 52653.564 21/05/20,01:22:25,10,08,1, 11.9,1,1, 9.818, 10272.827, 295.554, 52653.558 21/05/20,01:22:25,11,08,1, 11.9,1,1, 9.818, 10272.842, 295.566, 52653.484 21/05/20,01:22:25,12,08,1, 11.9,1,1, 9.818, 10272.855, 295.599, 52653.679 21/05/20,01:22:25,13,08,1, 11.9,1,1, 9.818, 10272.818, 295.633, 52653.768 21/05/20,01:22:25,14,08,1, 11.9,1,1, 9.818, 10272.885, 295.627, 52653.568 21/05/20,01:22:25,15,08,1, 11.9,1,1, 9.818, 10272.885, 295.599, 52653.563 21/05/20,01:22:25,16,08,1, 11.9,1,1, 9.818, 10272.885, 295.665, 52653.620 21/05/20,01:22:25,17,08,1, 11.9,1,1, 9.818, 10272.876, 295.667, 52653.640 21/05/20,01:22:25,18,08,1, 11.9,1,1, 9.818, 10272.863, 295.669, 52653.598 21/05/20,01:22:25,19,08,1, 11.9,1,1, 9.818, 10272.897, 295.688, 52653.575 21/05/20,01:22:26,00,09,1, 11.8,1,1, 9.815, 10272.890, 295.688, 52653.575 21/05/20,01:22:26,01,09,1, 11.8,1,1, 9.815, 10272.921, 295.683, 52653.620 21/05/20,01:22:26,02,09,1, 11.8,1,1, 9.815, 10272.921, 295.686, 52653.624 21/05/20,01:22:26,03,09,1, 11.8,1,1, 9.815, 10272.914, 295.687, 52653.654 21/05/20,01:22:26,04,09,1, 11.8,1,1, 9.815, 10272.909, 295.691, 52653.629 21/05/20,01:22:26,05,09,1, 11.8,1,1, 9.815, 10272.950, 295.703, 52653.632 21/05/20,01:22:26,06,09,1, 11.8,1,1, 9.815, 10272.958, 295.677, 52653.640 21/05/20,01:22:26,07,09,1, 11.8,1,1, 9.815, 10272.936, 295.673, 52653.624 21/05/20,01:22:26,08,09,1, 11.8,1,1, 9.815, 10272.945, 295.696, 52653.646 21/05/20,01:22:26,09,09,1, 11.8,1,1, 9.815, 10272.948, 295.658, 52653.601 21/05/20,01:22:26,10,09,1, 11.8,1,1, 9.815, 10272.937, 295.654, 52653.618 21/05/20,01:22:26,11,09,1, 11.8,1,1, 9.815, 10272.945, 295.622, 52653.607 21/05/20,01:22:26,12,09,1, 11.8,1,1, 9.815, 10272.943, 295.636, 52653.615 21/05/20,01:22:26,13,09,1, 11.8,1,1, 9.815, 10272.941, 295.629, 52653.643 21/05/20,01:22:26,14,09,1, 11.8,1,1, 9.815, 10272.972, 295.615, 52653.660 21/05/20,01:22:26,15,09,1, 11.8,1,1, 9.815, 10272.957, 295.610, 52653.658 21/05/20,01:22:26,16,09,1, 11.8,1,1, 9.815, 10272.934, 295.578, 52653.628 21/05/20,01:22:26,17,09,1, 11.8,1,1, 9.815, 10272.957, 295.564, 52653.635 21/05/20,01:22:26,18,09,1, 11.8,1,1, 9.815, 10272.955, 295.570, 52653.678 21/05/20,01:22:26,19,09,1, 11.8,1,1, 9.815, 10272.962, 295.552, 52653.668 21/05/20,01:22:27,00,09,1, 11.8,1,1, 9.815, 10272.957, 295.552, 52653.668 21/05/20,01:22:27,01,09,1, 11.8,1,1, 9.815, 10272.975, 295.508, 52653.638 21/05/20,01:22:27,02,09,1, 11.8,1,1, 9.815, 10272.946, 295.490, 52653.641 21/05/20,01:22:27,03,09,1, 11.8,1,1, 9.815, 10272.957, 295.465, 52653.662 21/05/20,01:22:27,04,09,1, 11.8,1,1, 9.815, 10272.954, 295.456, 52653.677 21/05/20,01:22:27,05,09,1, 11.8,1,1, 9.815, 10272.980, 295.444, 52653.713 21/05/20,01:22:27,06,09,1, 11.8,1,1, 9.815, 10272.944, 295.431, 52653.642 21/05/20,01:22:27,07,09,1, 11.8,1,1, 9.815, 10272.964, 295.406, 52653.648 21/05/20,01:22:27,08,09,1, 11.8,1,1, 9.815, 10272.966, 295.353, 52653.627 21/05/20,01:22:27,09,09,1, 11.8,1,1, 9.815, 10272.954, 295.323, 52653.653 21/05/20,01:22:27,10,09,1, 11.8,1,1, 9.815, 10272.978, 295.329, 52653.634 21/05/20,01:22:27,11,09,1, 11.8,1,1, 9.815, 10272.963, 295.302, 52653.644 21/05/20,01:22:27,12,09,1, 11.8,1,1, 9.815, 10272.969, 295.272, 52653.591 21/05/20,01:22:27,13,09,1, 11.8,1,1, 9.815, 10272.967, 295.238, 52653.611 21/05/20,01:22:27,14,09,1, 11.8,1,1, 9.815, 10272.999, 295.194, 52653.602 21/05/20,01:22:27,15,09,1, 11.8,1,1, 9.815, 10272.979, 295.173, 52653.584 21/05/20,01:22:27,16,09,1, 11.8,1,1, 9.815, 10272.992, 295.141, 52653.633 21/05/20,01:22:27,17,09,1, 11.8,1,1, 9.815, 10272.997, 295.109, 52653.592 21/05/20,01:22:27,18,09,1, 11.8,1,1, 9.815, 10272.994, 295.085, 52653.622 21/05/20,01:22:27,19,09,1, 11.8,1,1, 9.815, 10273.027, 295.057, 52653.577 21/05/20,01:22:28,00,09,1, 11.9,1,1, 9.816, 10273.024, 295.057, 52653.577 21/05/20,01:22:28,01,09,1, 11.9,1,1, 9.816, 10273.022, 294.957, 52653.517 21/05/20,01:22:28,02,09,1, 11.9,1,1, 9.816, 10273.022, 294.928, 52653.475 21/05/20,01:22:28,03,09,1, 11.9,1,1, 9.816, 10272.998, 294.893, 52653.549 21/05/20,01:22:28,04,09,1, 11.9,1,1, 9.816, 10273.013, 294.846, 52653.545 21/05/20,01:22:28,05,09,1, 11.9,1,1, 9.816, 10273.020, 294.818, 52653.493 21/05/20,01:22:28,06,09,1, 11.9,1,1, 9.816, 10273.039, 294.778, 52653.525 21/05/20,01:22:28,07,09,1, 11.9,1,1, 9.816, 10273.030, 294.750, 52653.509 21/05/20,01:22:28,08,09,1, 11.9,1,1, 9.816, 10273.041, 294.703, 52653.470 21/05/20,01:22:28,09,09,1, 11.9,1,1, 9.816, 10273.028, 294.650, 52653.484 21/05/20,01:22:28,10,09,1, 11.9,1,1, 9.816, 10273.002, 294.592, 52653.478 21/05/20,01:22:28,11,09,1, 11.9,1,1, 9.816, 10273.047, 294.558, 52653.448 21/05/20,01:22:28,12,09,1, 11.9,1,1, 9.816, 10273.039, 294.531, 52653.422 21/05/20,01:22:28,13,09,1, 11.9,1,1, 9.816, 10273.030, 294.497, 52653.441 21/05/20,01:22:28,14,09,1, 11.9,1,1, 9.816, 10273.048, 294.451, 52653.443 21/05/20,01:22:28,15,09,1, 11.9,1,1, 9.816, 10273.049, 294.396, 52653.421 21/05/20,01:22:28,16,09,1, 11.9,1,1, 9.816, 10273.052, 294.353, 52653.383 21/05/20,01:22:28,17,09,1, 11.9,1,1, 9.816, 10273.017, 294.316, 52653.405 21/05/20,01:22:28,18,09,1, 11.9,1,1, 9.816, 10273.051, 294.260, 52653.369 21/05/20,01:22:28,19,09,1, 11.9,1,1, 9.816, 10273.048, 294.219, 52653.415 21/05/20,01:22:29,00,09,1, 11.9,1,1, 9.819, 10273.041, 294.219, 52653.415 21/05/20,01:22:29,01,09,1, 11.9,1,1, 9.819, 10273.054, 294.106, 52653.314 21/05/20,01:22:29,02,09,1, 11.9,1,1, 9.819, 10273.046, 294.057, 52653.361 21/05/20,01:22:29,03,09,1, 11.9,1,1, 9.819, 10273.055, 294.011, 52653.281 21/05/20,01:22:29,04,09,1, 11.9,1,1, 9.819, 10273.036, 293.972, 52653.304 21/05/20,01:22:29,05,09,1, 11.9,1,1, 9.819, 10273.057, 293.928, 52653.315 21/05/20,01:22:29,06,09,1, 11.9,1,1, 9.819, 10273.054, 293.929, 52653.350 21/05/20,01:22:29,07,09,1, 11.9,1,1, 9.819, 10273.066, 293.844, 52653.321 21/05/20,01:22:29,08,09,1, 11.9,1,1, 9.819, 10273.053, 293.847, 52653.261 21/05/20,01:22:29,09,09,1, 11.9,1,1, 9.819, 10273.073, 293.743, 52653.273 21/05/20,01:22:29,10,09,1, 11.9,1,1, 9.819, 10273.094, 293.740, 52653.306 21/05/20,01:22:29,11,09,1, 11.9,1,1, 9.819, 10273.059, 293.707, 52653.395 21/05/20,01:22:29,12,09,1, 11.9,1,1, 9.819, 10273.088, 293.631, 52653.192 21/05/20,01:22:29,13,09,1, 11.9,1,1, 9.819, 10273.092, 293.601, 52653.179 21/05/20,01:22:29,14,09,1, 11.9,1,1, 9.819, 10273.095, 293.526, 52653.232 21/05/20,01:22:29,15,09,1, 11.9,1,1, 9.819, 10273.115, 293.537, 52653.241 21/05/20,01:22:29,16,09,1, 11.9,1,1, 9.819, 10273.099, 293.467, 52653.228 21/05/20,01:22:29,17,09,1, 11.9,1,1, 9.819, 10273.120, 293.440, 52653.237 21/05/20,01:22:29,18,09,1, 11.9,1,1, 9.819, 10273.104, 293.413, 52653.220 21/05/20,01:22:29,19,09,1, 11.9,1,1, 9.819, 10273.131, 293.375, 52653.193 21/05/20,01:22:30,00,09,1, 11.8,1,1, 9.817, 10273.124, 293.375, 52653.193 21/05/20,01:22:30,01,09,1, 11.8,1,1, 9.817, 10273.122, 293.300, 52653.161 21/05/20,01:22:30,02,09,1, 11.8,1,1, 9.817, 10273.123, 293.257, 52653.132 21/05/20,01:22:30,03,09,1, 11.8,1,1, 9.817, 10273.145, 293.253, 52653.189 21/05/20,01:22:30,04,09,1, 11.8,1,1, 9.817, 10273.131, 293.207, 52653.152 21/05/20,01:22:30,05,09,1, 11.8,1,1, 9.817, 10273.169, 293.173, 52653.117 21/05/20,01:22:30,06,09,1, 11.8,1,1, 9.817, 10273.176, 293.161, 52653.192 21/05/20,01:22:30,07,09,1, 11.8,1,1, 9.817, 10273.196, 293.115, 52653.145 21/05/20,01:22:30,08,09,1, 11.8,1,1, 9.817, 10273.181, 293.097, 52653.133 21/05/20,01:22:30,09,09,1, 11.8,1,1, 9.817, 10273.186, 293.076, 52653.198 21/05/20,01:22:30,10,09,1, 11.8,1,1, 9.817, 10273.181, 293.052, 52653.152 21/05/20,01:22:30,11,09,1, 11.8,1,1, 9.817, 10273.206, 293.002, 52653.133 21/05/20,01:22:30,12,09,1, 11.8,1,1, 9.817, 10273.213, 293.028, 52653.120 21/05/20,01:22:30,13,09,1, 11.8,1,1, 9.817, 10273.224, 292.957, 52653.132 21/05/20,01:22:30,14,09,1, 11.8,1,1, 9.817, 10273.218, 292.976, 52653.126 21/05/20,01:22:30,15,09,1, 11.8,1,1, 9.817, 10273.228, 292.956, 52653.122 21/05/20,01:22:30,16,09,1, 11.8,1,1, 9.817, 10273.227, 292.913, 52653.093 21/05/20,01:22:30,17,09,1, 11.8,1,1, 9.817, 10273.270, 292.898, 52653.122 21/05/20,01:22:30,18,09,1, 11.8,1,1, 9.817, 10273.261, 292.881, 52653.138 21/05/20,01:22:30,19,09,1, 11.8,1,1, 9.817, 10273.244, 292.818, 52653.122 21/05/20,01:22:31,00,09,1, 11.9,1,1, 9.817, 10273.241, 292.818, 52653.122 21/05/20,01:22:31,01,09,1, 11.9,1,1, 9.817, 10273.250, 292.826, 52653.073 21/05/20,01:22:31,02,09,1, 11.9,1,1, 9.817, 10273.271, 292.826, 52653.135 21/05/20,01:22:31,03,09,1, 11.9,1,1, 9.817, 10273.295, 292.787, 52653.147 21/05/20,01:22:31,04,09,1, 11.9,1,1, 9.817, 10273.306, 292.797, 52653.089 21/05/20,01:22:31,05,09,1, 11.9,1,1, 9.817, 10273.301, 292.786, 52653.133 21/05/20,01:22:31,06,09,1, 11.9,1,1, 9.817, 10273.291, 292.753, 52653.085 21/05/20,01:22:31,07,09,1, 11.9,1,1, 9.817, 10273.314, 292.741, 52653.134 21/05/20,01:22:31,08,09,1, 11.9,1,1, 9.817, 10273.289, 292.721, 52653.078 21/05/20,01:22:31,09,09,1, 11.9,1,1, 9.817, 10273.312, 292.712, 52653.115 21/05/20,01:22:31,10,09,1, 11.9,1,1, 9.817, 10273.329, 292.729, 52653.116 21/05/20,01:22:31,11,09,1, 11.9,1,1, 9.817, 10273.335, 292.723, 52653.102 21/05/20,01:22:31,12,09,1, 11.9,1,1, 9.817, 10273.320, 292.668, 52653.105 21/05/20,01:22:31,13,09,1, 11.9,1,1, 9.817, 10273.311, 292.708, 52653.107 21/05/20,01:22:31,14,09,1, 11.9,1,1, 9.817, 10273.320, 292.654, 52653.106 21/05/20,01:22:31,15,09,1, 11.9,1,1, 9.817, 10273.319, 292.647, 52653.118 21/05/20,01:22:31,16,09,1, 11.9,1,1, 9.817, 10273.327, 292.654, 52653.131 21/05/20,01:22:31,17,09,1, 11.9,1,1, 9.817, 10273.320, 292.633, 52653.119 21/05/20,01:22:31,18,09,1, 11.9,1,1, 9.817, 10273.295, 292.678, 52653.058 21/05/20,01:22:31,19,09,1, 11.9,1,1, 9.817, 10273.369, 292.610, 52653.069 21/05/20,01:22:32,00,08,1, 11.9,1,1, 9.817, 10273.366, 292.610, 52653.069 21/05/20,01:22:32,01,08,1, 11.9,1,1, 9.817, 10273.333, 292.633, 52653.090 21/05/20,01:22:32,02,08,1, 11.9,1,1, 9.817, 10273.287, 292.599, 52653.094 21/05/20,01:22:32,03,08,1, 11.9,1,1, 9.817, 10273.309, 292.632, 52653.171 21/05/20,01:22:32,04,08,1, 11.9,1,1, 9.817, 10273.291, 292.601, 52653.152 21/05/20,01:22:32,05,08,1, 11.9,1,1, 9.817, 10273.261, 292.599, 52653.097 21/05/20,01:22:32,06,08,1, 11.9,1,1, 9.817, 10273.284, 292.598, 52653.139 21/05/20,01:22:32,07,08,1, 11.9,1,1, 9.817, 10273.260, 292.552, 52653.125 21/05/20,01:22:32,08,08,1, 11.9,1,1, 9.817, 10273.283, 292.577, 52653.148 21/05/20,01:22:32,09,08,1, 11.9,1,1, 9.817, 10273.273, 292.539, 52653.140 21/05/20,01:22:32,10,08,1, 11.9,1,1, 9.817, 10273.239, 292.539, 52653.164 21/05/20,01:22:32,11,08,1, 11.9,1,1, 9.817, 10273.226, 292.552, 52653.190 21/05/20,01:22:32,12,08,1, 11.9,1,1, 9.817, 10273.228, 292.541, 52653.118 21/05/20,01:22:32,13,08,1, 11.9,1,1, 9.817, 10273.220, 292.524, 52653.159 21/05/20,01:22:32,14,08,1, 11.9,1,1, 9.817, 10273.213, 292.524, 52653.171 21/05/20,01:22:32,15,08,1, 11.9,1,1, 9.817, 10273.212, 292.501, 52653.150 21/05/20,01:22:32,16,08,1, 11.9,1,1, 9.817, 10273.175, 292.474, 52653.194 21/05/20,01:22:32,17,08,1, 11.9,1,1, 9.817, 10273.160, 292.527, 52653.167 21/05/20,01:22:32,18,08,1, 11.9,1,1, 9.817, 10273.165, 292.485, 52653.177 21/05/20,01:22:32,19,08,1, 11.9,1,1, 9.817, 10273.123, 292.487, 52653.187 21/05/20,01:22:33,00,08,1, 11.9,1,1, 9.817, 10273.116, 292.487, 52653.187 21/05/20,01:22:33,01,08,1, 11.9,1,1, 9.817, 10273.091, 292.435, 52653.196 21/05/20,01:22:33,02,08,1, 11.9,1,1, 9.817, 10273.063, 292.462, 52653.215 21/05/20,01:22:33,03,08,1, 11.9,1,1, 9.817, 10273.083, 292.429, 52653.223 21/05/20,01:22:33,04,08,1, 11.9,1,1, 9.817, 10273.036, 292.414, 52653.274 21/05/20,01:22:33,05,08,1, 11.9,1,1, 9.817, 10273.035, 292.416, 52653.262 21/05/20,01:22:33,06,08,1, 11.9,1,1, 9.817, 10273.003, 292.369, 52653.248 21/05/20,01:22:33,07,08,1, 11.9,1,1, 9.817, 10273.014, 292.422, 52653.286 21/05/20,01:22:33,08,08,1, 11.9,1,1, 9.817, 10272.995, 292.382, 52653.249 21/05/20,01:22:33,09,08,1, 11.9,1,1, 9.817, 10273.025, 292.390, 52653.431 21/05/20,01:22:33,10,08,1, 11.9,1,1, 9.817, 10272.927, 292.393, 52653.252 21/05/20,01:22:33,11,08,1, 11.9,1,1, 9.817, 10272.904, 292.367, 52653.331 21/05/20,01:22:33,12,08,1, 11.9,1,1, 9.817, 10272.907, 292.375, 52653.348 21/05/20,01:22:33,13,08,1, 11.9,1,1, 9.817, 10272.882, 292.342, 52653.336 21/05/20,01:22:33,14,08,1, 11.9,1,1, 9.817, 10272.861, 292.349, 52653.289 21/05/20,01:22:33,15,08,1, 11.9,1,1, 9.817, 10272.894, 292.350, 52653.358 21/05/20,01:22:33,16,08,1, 11.9,1,1, 9.817, 10272.837, 292.334, 52653.367 21/05/20,01:22:33,17,08,1, 11.9,1,1, 9.817, 10272.852, 292.354, 52653.408 21/05/20,01:22:33,18,08,1, 11.9,1,1, 9.817, 10272.824, 292.335, 52653.416 21/05/20,01:22:33,19,08,1, 11.9,1,1, 9.817, 10272.775, 292.339, 52653.430 21/05/20,01:22:34,00,08,1, 11.9,1,1, 9.816, 10272.774, 292.339, 52653.430 21/05/20,01:22:34,01,08,1, 11.9,1,1, 9.816, 10272.765, 292.322, 52653.441 21/05/20,01:22:34,02,08,1, 11.9,1,1, 9.816, 10272.728, 292.318, 52653.477 21/05/20,01:22:34,03,08,1, 11.9,1,1, 9.816, 10272.712, 292.317, 52653.491 21/05/20,01:22:34,04,08,1, 11.9,1,1, 9.816, 10272.736, 292.320, 52653.558 21/05/20,01:22:34,05,08,1, 11.9,1,1, 9.816, 10272.704, 292.300, 52653.554 21/05/20,01:22:34,06,08,1, 11.9,1,1, 9.816, 10272.715, 292.320, 52653.697 21/05/20,01:22:34,07,08,1, 11.9,1,1, 9.816, 10272.649, 292.283, 52653.557 21/05/20,01:22:34,08,08,1, 11.9,1,1, 9.816, 10272.653, 292.294, 52653.683 21/05/20,01:22:34,09,08,1, 11.9,1,1, 9.816, 10272.631, 292.276, 52653.657 21/05/20,01:22:34,10,08,1, 11.9,1,1, 9.816, 10272.599, 292.262, 52653.655 21/05/20,01:22:34,11,08,1, 11.9,1,1, 9.816, 10272.595, 292.287, 52653.704 21/05/20,01:22:34,12,08,1, 11.9,1,1, 9.816, 10272.587, 292.238, 52653.647 21/05/20,01:22:34,13,08,1, 11.9,1,1, 9.816, 10272.544, 292.247, 52653.730 21/05/20,01:22:34,14,08,1, 11.9,1,1, 9.816, 10272.526, 292.243, 52653.752 21/05/20,01:22:34,15,08,1, 11.9,1,1, 9.816, 10272.504, 292.195, 52653.743 21/05/20,01:22:34,16,08,1, 11.9,1,1, 9.816, 10272.482, 292.210, 52653.804 21/05/20,01:22:34,17,08,1, 11.9,1,1, 9.816, 10272.471, 292.196, 52653.786 21/05/20,01:22:34,18,08,1, 11.9,1,1, 9.816, 10272.467, 292.184, 52653.830 21/05/20,01:22:34,19,08,1, 11.9,1,1, 9.816, 10272.430, 292.185, 52653.880 21/05/20,01:22:35,00,08,1, 11.9,1,1, 9.814, 10272.423, 292.185, 52653.880 21/05/20,01:22:35,01,08,1, 11.9,1,1, 9.814, 10272.430, 292.168, 52653.899 21/05/20,01:22:35,02,08,1, 11.9,1,1, 9.814, 10272.368, 292.144, 52653.901 21/05/20,01:22:35,03,08,1, 11.9,1,1, 9.814, 10272.364, 292.132, 52653.936 21/05/20,01:22:35,04,08,1, 11.9,1,1, 9.814, 10272.354, 292.123, 52653.956 21/05/20,01:22:35,05,08,1, 11.9,1,1, 9.814, 10272.330, 292.115, 52654.003 21/05/20,01:22:35,06,08,1, 11.9,1,1, 9.814, 10272.309, 292.100, 52654.049 21/05/20,01:22:35,07,08,1, 11.9,1,1, 9.814, 10272.309, 292.100, 52654.039 21/05/20,01:22:35,08,08,1, 11.9,1,1, 9.814, 10272.266, 292.102, 52654.080 21/05/20,01:22:35,09,08,1, 11.9,1,1, 9.814, 10272.282, 292.066, 52654.088 21/05/20,01:22:35,10,08,1, 11.9,1,1, 9.814, 10272.260, 292.100, 52654.156 21/05/20,01:22:35,11,08,1, 11.9,1,1, 9.814, 10272.210, 292.022, 52654.153 21/05/20,01:22:35,12,08,1, 11.9,1,1, 9.814, 10272.202, 292.054, 52654.181 21/05/20,01:22:35,13,08,1, 11.9,1,1, 9.814, 10272.198, 292.018, 52654.225 21/05/20,01:22:35,14,08,1, 11.9,1,1, 9.814, 10272.171, 292.020, 52654.208 21/05/20,01:22:35,15,08,1, 11.9,1,1, 9.814, 10272.171, 292.064, 52654.284 21/05/20,01:22:35,16,08,1, 11.9,1,1, 9.814, 10272.158, 291.998, 52654.283 21/05/20,01:22:35,17,08,1, 11.9,1,1, 9.814, 10272.181, 292.021, 52654.314 21/05/20,01:22:35,18,08,1, 11.9,1,1, 9.814, 10272.121, 292.004, 52654.286 21/05/20,01:22:35,19,08,1, 11.9,1,1, 9.814, 10272.124, 291.977, 52654.364 21/05/20,01:22:36,00,08,1, 11.8,1,1, 9.814, 10272.123, 291.977, 52654.364 21/05/20,01:22:36,01,08,1, 11.8,1,1, 9.814, 10272.094, 291.996, 52654.379 21/05/20,01:22:36,02,08,1, 11.8,1,1, 9.814, 10272.116, 292.011, 52654.410 21/05/20,01:22:36,03,08,1, 11.8,1,1, 9.814, 10272.110, 292.000, 52654.432 21/05/20,01:22:36,04,08,1, 11.8,1,1, 9.814, 10272.086, 292.004, 52654.466 21/05/20,01:22:36,05,08,1, 11.8,1,1, 9.814, 10272.107, 292.000, 52654.541 21/05/20,01:22:36,06,08,1, 11.8,1,1, 9.814, 10272.086, 292.004, 52654.538 21/05/20,01:22:36,07,08,1, 11.8,1,1, 9.814, 10272.079, 291.983, 52654.540 21/05/20,01:22:36,08,08,1, 11.8,1,1, 9.814, 10272.095, 291.981, 52654.582 21/05/20,01:22:36,09,08,1, 11.8,1,1, 9.814, 10272.069, 291.993, 52654.619 21/05/20,01:22:36,10,08,1, 11.8,1,1, 9.814, 10272.084, 291.997, 52654.648 21/05/20,01:22:36,11,08,1, 11.8,1,1, 9.814, 10272.057, 292.014, 52654.667 21/05/20,01:22:36,12,08,1, 11.8,1,1, 9.814, 10272.057, 291.972, 52654.406 21/05/20,01:22:36,13,08,1, 11.8,1,1, 9.814, 10272.028, 292.004, 52654.712 21/05/20,01:22:36,14,08,1, 11.8,1,1, 9.814, 10272.040, 292.028, 52654.807 21/05/20,01:22:36,15,08,1, 11.8,1,1, 9.814, 10272.060, 292.018, 52654.769 21/05/20,01:22:36,16,08,1, 11.8,1,1, 9.814, 10272.070, 292.044, 52654.818 21/05/20,01:22:36,17,08,1, 11.8,1,1, 9.814, 10272.080, 292.011, 52654.797 21/05/20,01:22:36,18,08,1, 11.8,1,1, 9.814, 10272.071, 292.034, 52654.845 21/05/20,01:22:36,19,08,1, 11.8,1,1, 9.814, 10272.089, 292.041, 52654.884 21/05/20,01:22:37,00,08,1, 11.9,1,1, 9.814, 10272.081, 292.041, 52654.884 21/05/20,01:22:37,01,08,1, 11.9,1,1, 9.814, 10272.078, 292.072, 52654.941 21/05/20,01:22:37,02,08,1, 11.9,1,1, 9.814, 10272.079, 292.057, 52654.968 21/05/20,01:22:37,03,08,1, 11.9,1,1, 9.814, 10272.077, 292.061, 52654.994 21/05/20,01:22:37,04,08,1, 11.9,1,1, 9.814, 10272.119, 292.123, 52655.048 21/05/20,01:22:37,05,08,1, 11.9,1,1, 9.814, 10272.130, 292.068, 52655.007 21/05/20,01:22:37,06,08,1, 11.9,1,1, 9.814, 10272.122, 292.072, 52655.024 21/05/20,01:22:37,07,08,1, 11.9,1,1, 9.814, 10272.137, 292.086, 52655.104 21/05/20,01:22:37,08,08,1, 11.9,1,1, 9.814, 10272.126, 292.084, 52655.051 21/05/20,01:22:37,09,08,1, 11.9,1,1, 9.814, 10272.150, 292.105, 52655.093 21/05/20,01:22:37,10,08,1, 11.9,1,1, 9.814, 10272.127, 292.100, 52655.134 21/05/20,01:22:37,11,08,1, 11.9,1,1, 9.814, 10272.144, 292.095, 52655.196 21/05/20,01:22:37,12,08,1, 11.9,1,1, 9.814, 10272.179, 292.116, 52655.142 21/05/20,01:22:37,13,08,1, 11.9,1,1, 9.814, 10272.158, 292.123, 52655.202 21/05/20,01:22:37,14,08,1, 11.9,1,1, 9.814, 10272.158, 292.111, 52655.194 21/05/20,01:22:37,15,08,1, 11.9,1,1, 9.814, 10272.187, 292.154, 52655.219 21/05/20,01:22:37,16,08,1, 11.9,1,1, 9.814, 10272.159, 292.123, 52655.233 21/05/20,01:22:37,17,08,1, 11.9,1,1, 9.814, 10272.188, 292.132, 52655.233 21/05/20,01:22:37,18,08,1, 11.9,1,1, 9.814, 10272.193, 292.151, 52655.249 21/05/20,01:22:37,19,08,1, 11.9,1,1, 9.814, 10272.187, 292.115, 52655.253 21/05/20,01:22:38,00,08,1, 11.8,1,1, 9.816, 10272.181, 292.115, 52655.253 21/05/20,01:22:38,01,08,1, 11.8,1,1, 9.816, 10272.221, 292.130, 52655.306 21/05/20,01:22:38,02,08,1, 11.8,1,1, 9.816, 10272.219, 292.124, 52655.285 21/05/20,01:22:38,03,08,1, 11.8,1,1, 9.816, 10272.224, 292.121, 52655.300 21/05/20,01:22:38,04,08,1, 11.8,1,1, 9.816, 10272.221, 292.100, 52655.308 21/05/20,01:22:38,05,08,1, 11.8,1,1, 9.816, 10272.236, 292.124, 52655.329 21/05/20,01:22:38,06,08,1, 11.8,1,1, 9.816, 10272.225, 292.083, 52655.305 21/05/20,01:22:38,07,08,1, 11.8,1,1, 9.816, 10272.253, 292.079, 52655.257 21/05/20,01:22:38,08,08,1, 11.8,1,1, 9.816, 10272.269, 292.102, 52655.356 21/05/20,01:22:38,09,08,1, 11.8,1,1, 9.816, 10272.289, 292.070, 52655.329 21/05/20,01:22:38,10,08,1, 11.8,1,1, 9.816, 10272.275, 292.081, 52655.352 21/05/20,01:22:38,11,08,1, 11.8,1,1, 9.816, 10272.302, 292.063, 52655.371 21/05/20,01:22:38,12,08,1, 11.8,1,1, 9.816, 10272.284, 292.054, 52655.331 21/05/20,01:22:38,13,08,1, 11.8,1,1, 9.816, 10272.270, 292.073, 52655.386 21/05/20,01:22:38,14,08,1, 11.8,1,1, 9.816, 10272.269, 292.035, 52655.336 21/05/20,01:22:38,15,08,1, 11.8,1,1, 9.816, 10272.322, 292.043, 52655.382 21/05/20,01:22:38,16,08,1, 11.8,1,1, 9.816, 10272.326, 292.033, 52655.405 21/05/20,01:22:38,17,08,1, 11.8,1,1, 9.816, 10272.316, 292.013, 52655.380 21/05/20,01:22:38,18,08,1, 11.8,1,1, 9.816, 10272.336, 291.997, 52655.368 21/05/20,01:22:38,19,08,1, 11.8,1,1, 9.816, 10272.305, 292.010, 52655.355 21/05/20,01:22:39,00,08,1, 11.8,1,1, 9.815, 10272.298, 292.010, 52655.355 21/05/20,01:22:39,01,08,1, 11.8,1,1, 9.815, 10272.324, 291.950, 52655.346 21/05/20,01:22:39,02,08,1, 11.8,1,1, 9.815, 10272.329, 291.988, 52655.347 21/05/20,01:22:39,03,08,1, 11.8,1,1, 9.815, 10272.330, 291.901, 52655.327 21/05/20,01:22:39,04,08,1, 11.8,1,1, 9.815, 10272.317, 291.945, 52655.408 21/05/20,01:22:39,05,08,1, 11.8,1,1, 9.815, 10272.283, 291.890, 52655.354 21/05/20,01:22:39,06,08,1, 11.8,1,1, 9.815, 10272.317, 291.888, 52655.387 21/05/20,01:22:39,07,08,1, 11.8,1,1, 9.815, 10272.290, 291.889, 52655.392 21/05/20,01:22:39,08,08,1, 11.8,1,1, 9.815, 10272.263, 291.838, 52655.373 21/05/20,01:22:39,09,08,1, 11.8,1,1, 9.815, 10272.293, 291.873, 52655.413 21/05/20,01:22:39,10,08,1, 11.8,1,1, 9.815, 10272.270, 291.825, 52655.396 21/05/20,01:22:39,11,08,1, 11.8,1,1, 9.815, 10272.245, 291.836, 52655.378 21/05/20,01:22:39,12,08,1, 11.8,1,1, 9.815, 10272.277, 291.801, 52655.429 21/05/20,01:22:39,13,08,1, 11.8,1,1, 9.815, 10272.249, 291.766, 52655.425 21/05/20,01:22:39,14,08,1, 11.8,1,1, 9.815, 10272.235, 291.772, 52655.401 21/05/20,01:22:39,15,08,1, 11.8,1,1, 9.815, 10272.221, 291.716, 52655.370 21/05/20,01:22:39,16,08,1, 11.8,1,1, 9.815, 10272.210, 291.675, 52655.349 21/05/20,01:22:39,17,08,1, 11.8,1,1, 9.815, 10272.206, 291.671, 52655.378 21/05/20,01:22:39,18,08,1, 11.8,1,1, 9.815, 10272.191, 291.624, 52655.331 21/05/20,01:22:39,19,08,1, 11.8,1,1, 9.815, 10272.202, 291.631, 52655.395 21/05/20,01:22:40,00,09,1, 11.9,1,1, 9.812, 10272.198, 291.631, 52655.395 21/05/20,01:22:40,01,09,1, 11.9,1,1, 9.812, 10272.132, 291.592, 52655.412 21/05/20,01:22:40,02,09,1, 11.9,1,1, 9.812, 10272.149, 291.562, 52655.406 21/05/20,01:22:40,03,09,1, 11.9,1,1, 9.812, 10272.125, 291.538, 52655.423 21/05/20,01:22:40,04,09,1, 11.9,1,1, 9.812, 10272.056, 291.499, 52655.401 21/05/20,01:22:40,05,09,1, 11.9,1,1, 9.812, 10272.064, 291.464, 52655.374 21/05/20,01:22:40,06,09,1, 11.9,1,1, 9.812, 10272.044, 291.466, 52655.392 21/05/20,01:22:40,07,09,1, 11.9,1,1, 9.812, 10272.021, 291.406, 52655.355 21/05/20,01:22:40,08,09,1, 11.9,1,1, 9.812, 10272.003, 291.380, 52655.381 21/05/20,01:22:40,09,09,1, 11.9,1,1, 9.812, 10272.003, 291.367, 52655.400 21/05/20,01:22:40,10,09,1, 11.9,1,1, 9.812, 10271.967, 291.320, 52655.382 21/05/20,01:22:40,11,09,1, 11.9,1,1, 9.812, 10271.955, 291.310, 52655.375 21/05/20,01:22:40,12,09,1, 11.9,1,1, 9.812, 10271.915, 291.237, 52655.357 21/05/20,01:22:40,13,09,1, 11.9,1,1, 9.812, 10271.902, 291.254, 52655.389 21/05/20,01:22:40,14,09,1, 11.9,1,1, 9.812, 10271.856, 291.228, 52655.299 21/05/20,01:22:40,15,09,1, 11.9,1,1, 9.812, 10271.860, 291.178, 52655.396 21/05/20,01:22:40,16,09,1, 11.9,1,1, 9.812, 10271.839, 291.160, 52655.334 21/05/20,01:22:40,17,09,1, 11.9,1,1, 9.812, 10271.816, 291.115, 52655.350 21/05/20,01:22:40,18,09,1, 11.9,1,1, 9.812, 10271.778, 291.064, 52655.405 21/05/20,01:22:40,19,09,1, 11.9,1,1, 9.812, 10271.751, 291.100, 52655.396 21/05/20,01:22:41,00,09,1, 11.9,1,1, 9.812, 10271.747, 291.100, 52655.396 21/05/20,01:22:41,01,09,1, 11.9,1,1, 9.812, 10271.714, 290.980, 52655.141 21/05/20,01:22:41,02,09,1, 11.9,1,1, 9.812, 10271.595, 290.971, 52655.434 21/05/20,01:22:41,03,09,1, 11.9,1,1, 9.812, 10271.616, 290.970, 52655.507 21/05/20,01:22:41,04,09,1, 11.9,1,1, 9.812, 10271.596, 290.921, 52655.443 21/05/20,01:22:41,05,09,1, 11.9,1,1, 9.812, 10271.553, 290.900, 52655.445 21/05/20,01:22:41,06,09,1, 11.9,1,1, 9.812, 10271.531, 290.848, 52655.422 21/05/20,01:22:41,07,09,1, 11.9,1,1, 9.812, 10271.510, 290.831, 52655.417 21/05/20,01:22:41,08,09,1, 11.9,1,1, 9.812, 10271.466, 290.808, 52655.425 21/05/20,01:22:41,09,09,1, 11.9,1,1, 9.812, 10271.437, 290.743, 52655.377 21/05/20,01:22:41,10,09,1, 11.9,1,1, 9.812, 10271.427, 290.742, 52655.440 21/05/20,01:22:41,11,09,1, 11.9,1,1, 9.812, 10271.365, 290.705, 52655.608 21/05/20,01:22:41,12,09,1, 11.9,1,1, 9.812, 10271.358, 290.695, 52655.499 21/05/20,01:22:41,13,09,1, 11.9,1,1, 9.812, 10271.321, 290.651, 52655.505 21/05/20,01:22:41,14,09,1, 11.9,1,1, 9.812, 10271.287, 290.604, 52655.442 21/05/20,01:22:41,15,09,1, 11.9,1,1, 9.812, 10271.269, 290.604, 52655.498 21/05/20,01:22:41,16,09,1, 11.9,1,1, 9.812, 10271.246, 290.530, 52655.407 21/05/20,01:22:41,17,09,1, 11.9,1,1, 9.812, 10271.217, 290.524, 52655.468 21/05/20,01:22:41,18,09,1, 11.9,1,1, 9.812, 10271.199, 290.518, 52655.425 21/05/20,01:22:41,19,09,1, 11.9,1,1, 9.812, 10271.157, 290.452, 52655.468 21/05/20,01:22:42,00,09,1, 11.9,1,1, 9.812, 10271.155, 290.452, 52655.468 21/05/20,01:22:42,01,09,1, 11.9,1,1, 9.812, 10271.132, 290.389, 52655.427 21/05/20,01:22:42,02,09,1, 11.9,1,1, 9.812, 10271.032, 290.401, 52655.580 21/05/20,01:22:42,03,09,1, 11.9,1,1, 9.812, 10271.092, 290.362, 52655.541 21/05/20,01:22:42,04,09,1, 11.9,1,1, 9.812, 10271.035, 290.305, 52655.493 21/05/20,01:22:42,05,09,1, 11.9,1,1, 9.812, 10271.023, 290.308, 52655.508 21/05/20,01:22:42,06,09,1, 11.9,1,1, 9.812, 10270.964, 290.270, 52655.539 21/05/20,01:22:42,07,09,1, 11.9,1,1, 9.812, 10270.977, 290.231, 52655.505 21/05/20,01:22:42,08,09,1, 11.9,1,1, 9.812, 10270.964, 290.204, 52655.521 21/05/20,01:22:42,09,09,1, 11.9,1,1, 9.812, 10270.939, 290.183, 52655.568 21/05/20,01:22:42,10,09,1, 11.9,1,1, 9.812, 10270.900, 290.154, 52655.418 21/05/20,01:22:42,11,09,1, 11.9,1,1, 9.812, 10270.930, 290.149, 52655.591 21/05/20,01:22:42,12,09,1, 11.9,1,1, 9.812, 10270.892, 290.121, 52655.561 21/05/20,01:22:42,13,09,1, 11.9,1,1, 9.812, 10270.894, 290.068, 52655.562 21/05/20,01:22:42,14,09,1, 11.9,1,1, 9.812, 10270.889, 290.057, 52655.564 21/05/20,01:22:42,15,09,1, 11.9,1,1, 9.812, 10270.839, 290.053, 52655.573 21/05/20,01:22:42,16,09,1, 11.9,1,1, 9.812, 10270.854, 290.044, 52655.599 21/05/20,01:22:42,17,09,1, 11.9,1,1, 9.812, 10270.830, 289.998, 52655.611 21/05/20,01:22:42,18,09,1, 11.9,1,1, 9.812, 10270.802, 289.930, 52655.586 21/05/20,01:22:42,19,09,1, 11.9,1,1, 9.812, 10270.816, 289.942, 52655.638 21/05/20,01:22:43,00,09,1, 11.9,1,1, 9.811, 10270.813, 289.942, 52655.638 21/05/20,01:22:43,01,09,1, 11.9,1,1, 9.811, 10270.788, 289.902, 52655.645 21/05/20,01:22:43,02,09,1, 11.9,1,1, 9.811, 10270.776, 289.875, 52655.611 21/05/20,01:22:43,03,09,1, 11.9,1,1, 9.811, 10270.758, 289.806, 52655.604 21/05/20,01:22:43,04,09,1, 11.9,1,1, 9.811, 10270.774, 289.823, 52655.647 21/05/20,01:22:43,05,09,1, 11.9,1,1, 9.811, 10270.762, 289.792, 52655.655 21/05/20,01:22:43,06,09,1, 11.9,1,1, 9.811, 10270.726, 289.746, 52655.660 21/05/20,01:22:43,07,09,1, 11.9,1,1, 9.811, 10270.732, 289.737, 52655.695 21/05/20,01:22:43,08,09,1, 11.9,1,1, 9.811, 10270.696, 289.708, 52655.677 21/05/20,01:22:43,09,09,1, 11.9,1,1, 9.811, 10270.741, 289.698, 52655.710 21/05/20,01:22:43,10,09,1, 11.9,1,1, 9.811, 10270.710, 289.636, 52655.668 21/05/20,01:22:43,11,09,1, 11.9,1,1, 9.811, 10270.677, 289.624, 52655.695 21/05/20,01:22:43,12,09,1, 11.9,1,1, 9.811, 10270.695, 289.608, 52655.667 21/05/20,01:22:43,13,09,1, 11.9,1,1, 9.811, 10270.666, 289.561, 52655.678 21/05/20,01:22:43,14,09,1, 11.9,1,1, 9.811, 10270.664, 289.541, 52655.682 21/05/20,01:22:43,15,09,1, 11.9,1,1, 9.811, 10270.652, 289.498, 52655.674 21/05/20,01:22:43,16,09,1, 11.9,1,1, 9.811, 10270.627, 289.478, 52655.699 21/05/20,01:22:43,17,09,1, 11.9,1,1, 9.811, 10270.619, 289.445, 52655.704 21/05/20,01:22:43,18,09,1, 11.9,1,1, 9.811, 10270.630, 289.429, 52655.708 21/05/20,01:22:43,19,09,1, 11.9,1,1, 9.811, 10270.615, 289.383, 52655.684 21/05/20,01:22:44,00,09,1, 11.8,1,1, 9.811, 10270.612, 289.383, 52655.684 21/05/20,01:22:44,01,09,1, 11.8,1,1, 9.811, 10270.599, 289.305, 52655.692 21/05/20,01:22:44,02,09,1, 11.8,1,1, 9.811, 10270.599, 289.258, 52655.658 21/05/20,01:22:44,03,09,1, 11.8,1,1, 9.811, 10270.608, 289.253, 52655.689 21/05/20,01:22:44,04,09,1, 11.8,1,1, 9.811, 10270.580, 289.177, 52655.679 21/05/20,01:22:44,05,09,1, 11.8,1,1, 9.811, 10270.588, 289.135, 52655.636 21/05/20,01:22:44,06,09,1, 11.8,1,1, 9.811, 10270.563, 289.129, 52655.636 21/05/20,01:22:44,07,09,1, 11.8,1,1, 9.811, 10270.557, 289.041, 52655.637 21/05/20,01:22:44,08,09,1, 11.8,1,1, 9.811, 10270.571, 289.039, 52655.633 21/05/20,01:22:44,09,09,1, 11.8,1,1, 9.811, 10270.551, 289.018, 52655.634 21/05/20,01:22:44,10,09,1, 11.8,1,1, 9.811, 10270.559, 288.947, 52655.656 21/05/20,01:22:44,11,09,1, 11.8,1,1, 9.811, 10270.563, 288.943, 52655.649 21/05/20,01:22:44,12,09,1, 11.8,1,1, 9.811, 10270.564, 288.883, 52655.614 21/05/20,01:22:44,13,09,1, 11.8,1,1, 9.811, 10270.570, 288.826, 52655.633 21/05/20,01:22:44,14,09,1, 11.8,1,1, 9.811, 10270.599, 288.786, 52655.630 21/05/20,01:22:44,15,09,1, 11.8,1,1, 9.811, 10270.570, 288.741, 52655.597 21/05/20,01:22:44,16,09,1, 11.8,1,1, 9.811, 10270.585, 288.717, 52655.587 21/05/20,01:22:44,17,09,1, 11.8,1,1, 9.811, 10270.570, 288.666, 52655.568 21/05/20,01:22:44,18,09,1, 11.8,1,1, 9.811, 10270.584, 288.626, 52655.566 21/05/20,01:22:44,19,09,1, 11.8,1,1, 9.811, 10270.587, 288.613, 52655.612 21/05/20,01:22:45,00,09,1, 11.9,1,1, 9.813, 10270.587, 288.613, 52655.612 21/05/20,01:22:45,01,09,1, 11.9,1,1, 9.813, 10270.584, 288.511, 52655.573 21/05/20,01:22:45,02,09,1, 11.9,1,1, 9.813, 10270.609, 288.461, 52655.553 21/05/20,01:22:45,03,09,1, 11.9,1,1, 9.813, 10270.620, 288.441, 52655.575 21/05/20,01:22:45,04,09,1, 11.9,1,1, 9.813, 10270.610, 288.386, 52655.538 21/05/20,01:22:45,05,09,1, 11.9,1,1, 9.813, 10270.630, 288.371, 52655.564 21/05/20,01:22:45,06,09,1, 11.9,1,1, 9.813, 10270.649, 288.315, 52655.548 21/05/20,01:22:45,07,09,1, 11.9,1,1, 9.813, 10270.637, 288.299, 52655.536 21/05/20,01:22:45,08,09,1, 11.9,1,1, 9.813, 10270.626, 288.278, 52655.533 21/05/20,01:22:45,09,09,1, 11.9,1,1, 9.813, 10270.655, 288.217, 52655.498 21/05/20,01:22:45,10,09,1, 11.9,1,1, 9.813, 10270.672, 288.199, 52655.533 21/05/20,01:22:45,11,09,1, 11.9,1,1, 9.813, 10270.637, 288.166, 52655.526 21/05/20,01:22:45,12,09,1, 11.9,1,1, 9.813, 10270.646, 288.116, 52655.521 21/05/20,01:22:45,13,09,1, 11.9,1,1, 9.813, 10270.712, 288.094, 52655.529 21/05/20,01:22:45,14,09,1, 11.9,1,1, 9.813, 10270.676, 288.036, 52655.511 21/05/20,01:22:45,15,09,1, 11.9,1,1, 9.813, 10270.668, 288.025, 52655.463 21/05/20,01:22:45,16,09,1, 11.9,1,1, 9.813, 10270.694, 287.999, 52655.450 21/05/20,01:22:45,17,09,1, 11.9,1,1, 9.813, 10270.690, 287.961, 52655.451 21/05/20,01:22:45,18,09,1, 11.9,1,1, 9.813, 10270.714, 287.961, 52655.480 21/05/20,01:22:45,19,09,1, 11.9,1,1, 9.813, 10270.700, 287.890, 52655.478 21/05/20,01:22:46,00,09,1, 11.9,1,1, 9.814, 10270.696, 287.890, 52655.478 21/05/20,01:22:46,01,09,1, 11.9,1,1, 9.814, 10270.706, 287.864, 52655.461 21/05/20,01:22:46,02,09,1, 11.9,1,1, 9.814, 10270.713, 287.832, 52655.460 21/05/20,01:22:46,03,09,1, 11.9,1,1, 9.814, 10270.716, 287.766, 52655.384 21/05/20,01:22:46,04,09,1, 11.9,1,1, 9.814, 10270.729, 287.774, 52655.437 21/05/20,01:22:46,05,09,1, 11.9,1,1, 9.814, 10270.756, 287.730, 52655.393 21/05/20,01:22:46,06,09,1, 11.9,1,1, 9.814, 10270.744, 287.693, 52655.398 21/05/20,01:22:46,07,09,1, 11.9,1,1, 9.814, 10270.740, 287.703, 52655.391 21/05/20,01:22:46,08,09,1, 11.9,1,1, 9.814, 10270.746, 287.631, 52655.351 21/05/20,01:22:46,09,09,1, 11.9,1,1, 9.814, 10270.770, 287.641, 52655.419 21/05/20,01:22:46,10,09,1, 11.9,1,1, 9.814, 10270.772, 287.627, 52655.401 21/05/20,01:22:46,11,09,1, 11.9,1,1, 9.814, 10270.776, 287.564, 52655.355 21/05/20,01:22:46,12,09,1, 11.9,1,1, 9.814, 10270.796, 287.595, 52655.334 21/05/20,01:22:46,13,09,1, 11.9,1,1, 9.814, 10270.768, 287.522, 52655.334 21/05/20,01:22:46,14,09,1, 11.9,1,1, 9.814, 10270.801, 287.509, 52655.338 21/05/20,01:22:46,15,09,1, 11.9,1,1, 9.814, 10270.807, 287.501, 52655.310 21/05/20,01:22:46,16,09,1, 11.9,1,1, 9.814, 10270.785, 287.426, 52655.266 21/05/20,01:22:46,17,09,1, 11.9,1,1, 9.814, 10270.811, 287.472, 52655.316 21/05/20,01:22:46,18,09,1, 11.9,1,1, 9.814, 10270.804, 287.403, 52655.283 21/05/20,01:22:46,19,09,1, 11.9,1,1, 9.814, 10270.785, 287.406, 52655.260 21/05/20,01:22:47,00,09,1, 11.9,1,1, 9.814, 10270.779, 287.406, 52655.260 21/05/20,01:22:47,01,09,1, 11.9,1,1, 9.814, 10270.820, 287.342, 52655.230 21/05/20,01:22:47,02,09,1, 11.9,1,1, 9.814, 10270.841, 287.332, 52655.031 21/05/20,01:22:47,03,09,1, 11.9,1,1, 9.814, 10270.856, 287.324, 52655.178 21/05/20,01:22:47,04,09,1, 11.9,1,1, 9.814, 10270.843, 287.312, 52655.185 21/05/20,01:22:47,05,09,1, 11.9,1,1, 9.814, 10270.851, 287.277, 52655.199 21/05/20,01:22:47,06,09,1, 11.9,1,1, 9.814, 10270.858, 287.268, 52655.204 21/05/20,01:22:47,07,09,1, 11.9,1,1, 9.814, 10270.860, 287.259, 52655.204 21/05/20,01:22:47,08,09,1, 11.9,1,1, 9.814, 10270.838, 287.212, 52655.216 21/05/20,01:22:47,09,09,1, 11.9,1,1, 9.814, 10270.882, 287.240, 52655.181 21/05/20,01:22:47,10,09,1, 11.9,1,1, 9.814, 10270.855, 287.190, 52655.170 21/05/20,01:22:47,11,09,1, 11.9,1,1, 9.814, 10270.859, 287.189, 52655.197 21/05/20,01:22:47,12,09,1, 11.9,1,1, 9.814, 10270.853, 287.167, 52655.140 21/05/20,01:22:47,13,09,1, 11.9,1,1, 9.814, 10270.860, 287.144, 52655.146 21/05/20,01:22:47,14,09,1, 11.9,1,1, 9.814, 10270.850, 287.146, 52655.153 21/05/20,01:22:47,15,09,1, 11.9,1,1, 9.814, 10270.886, 287.109, 52655.107 21/05/20,01:22:47,16,09,1, 11.9,1,1, 9.814, 10270.853, 287.124, 52655.140 21/05/20,01:22:47,17,09,1, 11.9,1,1, 9.814, 10270.863, 287.112, 52655.134 21/05/20,01:22:47,18,09,1, 11.9,1,1, 9.814, 10270.865, 287.072, 52655.097 21/05/20,01:22:47,19,09,1, 11.9,1,1, 9.814, 10270.907, 287.080, 52655.157 21/05/20,01:22:48,00,09,1, 11.8,1,1, 9.813, 10270.904, 287.080, 52655.157 21/05/20,01:22:48,01,09,1, 11.8,1,1, 9.813, 10270.898, 287.056, 52655.124 21/05/20,01:22:48,02,09,1, 11.8,1,1, 9.813, 10270.875, 287.051, 52655.126 21/05/20,01:22:48,03,09,1, 11.8,1,1, 9.813, 10270.902, 286.997, 52654.972 21/05/20,01:22:48,04,09,1, 11.8,1,1, 9.813, 10270.887, 286.990, 52655.109 21/05/20,01:22:48,05,09,1, 11.8,1,1, 9.813, 10270.931, 286.959, 52655.004 21/05/20,01:22:48,06,09,1, 11.8,1,1, 9.813, 10270.915, 286.937, 52655.004 21/05/20,01:22:48,07,09,1, 11.8,1,1, 9.813, 10270.924, 286.920, 52655.026 21/05/20,01:22:48,08,09,1, 11.8,1,1, 9.813, 10270.917, 286.900, 52655.000 21/05/20,01:22:48,09,09,1, 11.8,1,1, 9.813, 10270.929, 286.880, 52654.998 21/05/20,01:22:48,10,09,1, 11.8,1,1, 9.813, 10270.930, 286.849, 52654.969 21/05/20,01:22:48,11,09,1, 11.8,1,1, 9.813, 10270.936, 286.848, 52654.964 21/05/20,01:22:48,12,09,1, 11.8,1,1, 9.813, 10270.935, 286.811, 52654.970 21/05/20,01:22:48,13,09,1, 11.8,1,1, 9.813, 10270.943, 286.805, 52654.968 21/05/20,01:22:48,14,09,1, 11.8,1,1, 9.813, 10270.959, 286.762, 52654.953 21/05/20,01:22:48,15,09,1, 11.8,1,1, 9.813, 10270.945, 286.757, 52654.983 21/05/20,01:22:48,16,09,1, 11.8,1,1, 9.813, 10270.972, 286.711, 52654.936 21/05/20,01:22:48,17,09,1, 11.8,1,1, 9.813, 10270.941, 286.676, 52654.888 21/05/20,01:22:48,18,09,1, 11.8,1,1, 9.813, 10270.978, 286.670, 52654.977 21/05/20,01:22:48,19,09,1, 11.8,1,1, 9.813, 10270.983, 286.610, 52654.895 21/05/20,01:22:49,00,09,1, 11.9,1,1, 9.812, 10270.979, 286.610, 52654.895 21/05/20,01:22:49,01,09,1, 11.9,1,1, 9.812, 10271.015, 286.580, 52654.886 21/05/20,01:22:49,02,09,1, 11.9,1,1, 9.812, 10270.993, 286.515, 52654.820 21/05/20,01:22:49,03,09,1, 11.9,1,1, 9.812, 10271.035, 286.545, 52654.853 21/05/20,01:22:49,04,09,1, 11.9,1,1, 9.812, 10271.022, 286.489, 52654.779 21/05/20,01:22:49,05,09,1, 11.9,1,1, 9.812, 10271.011, 286.465, 52654.807 21/05/20,01:22:49,06,09,1, 11.9,1,1, 9.812, 10271.052, 286.437, 52654.809 21/05/20,01:22:49,07,09,1, 11.9,1,1, 9.812, 10271.067, 286.376, 52654.770 21/05/20,01:22:49,08,09,1, 11.9,1,1, 9.812, 10271.062, 286.345, 52654.715 21/05/20,01:22:49,09,09,1, 11.9,1,1, 9.812, 10271.096, 286.333, 52654.739 21/05/20,01:22:49,10,09,1, 11.9,1,1, 9.812, 10271.086, 286.310, 52654.721 21/05/20,01:22:49,11,09,1, 11.9,1,1, 9.812, 10271.100, 286.274, 52654.701 21/05/20,01:22:49,12,09,1, 11.9,1,1, 9.812, 10271.121, 286.221, 52654.705 21/05/20,01:22:49,13,09,1, 11.9,1,1, 9.812, 10271.130, 286.212, 52654.673 21/05/20,01:22:49,14,09,1, 11.9,1,1, 9.812, 10271.151, 286.198, 52654.667 21/05/20,01:22:49,15,09,1, 11.9,1,1, 9.812, 10271.182, 286.153, 52654.657 21/05/20,01:22:49,16,09,1, 11.9,1,1, 9.812, 10271.182, 286.114, 52654.609 21/05/20,01:22:49,17,09,1, 11.9,1,1, 9.812, 10271.202, 286.112, 52654.606 21/05/20,01:22:49,18,09,1, 11.9,1,1, 9.812, 10271.228, 286.062, 52654.623 21/05/20,01:22:49,19,09,1, 11.9,1,1, 9.812, 10271.257, 286.037, 52654.569 21/05/20,01:22:50,00,09,1, 11.8,1,1, 9.810, 10271.255, 286.037, 52654.569 21/05/20,01:22:50,01,09,1, 11.8,1,1, 9.810, 10271.266, 285.968, 52654.561 21/05/20,01:22:50,02,09,1, 11.8,1,1, 9.810, 10271.312, 285.986, 52654.559 21/05/20,01:22:50,03,09,1, 11.8,1,1, 9.810, 10271.357, 285.949, 52654.566 21/05/20,01:22:50,04,09,1, 11.8,1,1, 9.810, 10271.383, 285.886, 52654.556 21/05/20,01:22:50,05,09,1, 11.8,1,1, 9.810, 10271.416, 285.887, 52654.532 21/05/20,01:22:50,06,09,1, 11.8,1,1, 9.810, 10271.432, 285.830, 52654.471 21/05/20,01:22:50,07,09,1, 11.8,1,1, 9.810, 10271.462, 285.834, 52654.492 21/05/20,01:22:50,08,09,1, 11.8,1,1, 9.810, 10271.520, 285.836, 52654.470 21/05/20,01:22:50,09,09,1, 11.8,1,1, 9.810, 10271.508, 285.784, 52654.469 21/05/20,01:22:50,10,09,1, 11.8,1,1, 9.810, 10271.560, 285.792, 52654.504 21/05/20,01:22:50,11,09,1, 11.8,1,1, 9.810, 10271.596, 285.774, 52654.456 21/05/20,01:22:50,12,09,1, 11.8,1,1, 9.810, 10271.605, 285.733, 52654.443 21/05/20,01:22:50,13,09,1, 11.8,1,1, 9.810, 10271.644, 285.740, 52654.435 21/05/20,01:22:50,14,09,1, 11.8,1,1, 9.810, 10271.669, 285.727, 52654.429 21/05/20,01:22:50,15,09,1, 11.8,1,1, 9.810, 10271.729, 285.723, 52654.435 21/05/20,01:22:50,16,09,1, 11.8,1,1, 9.810, 10271.764, 285.692, 52654.441 21/05/20,01:22:50,17,09,1, 11.8,1,1, 9.810, 10271.794, 285.658, 52654.379 21/05/20,01:22:50,18,09,1, 11.8,1,1, 9.810, 10271.834, 285.678, 52654.411 21/05/20,01:22:50,19,09,1, 11.8,1,1, 9.810, 10271.882, 285.674, 52654.415 21/05/20,01:22:51,00,09,1, 11.9,1,1, 9.812, 10271.881, 285.674, 52654.415 21/05/20,01:22:51,01,09,1, 11.9,1,1, 9.812, 10271.989, 285.627, 52654.388 21/05/20,01:22:51,02,09,1, 11.9,1,1, 9.812, 10271.991, 285.634, 52654.383 21/05/20,01:22:51,03,09,1, 11.9,1,1, 9.812, 10272.033, 285.584, 52654.360 21/05/20,01:22:51,04,09,1, 11.9,1,1, 9.812, 10272.105, 285.619, 52654.365 21/05/20,01:22:51,05,09,1, 11.9,1,1, 9.812, 10272.143, 285.594, 52654.337 21/05/20,01:22:51,06,09,1, 11.9,1,1, 9.812, 10272.179, 285.582, 52654.322 21/05/20,01:22:51,07,09,1, 11.9,1,1, 9.812, 10272.224, 285.579, 52654.338 21/05/20,01:22:51,08,09,1, 11.9,1,1, 9.812, 10272.255, 285.551, 52654.280 21/05/20,01:22:51,09,09,1, 11.9,1,1, 9.812, 10272.292, 285.569, 52654.340 21/05/20,01:22:51,10,09,1, 11.9,1,1, 9.812, 10272.367, 285.560, 52654.327 21/05/20,01:22:51,11,09,1, 11.9,1,1, 9.812, 10272.393, 285.556, 52654.281 21/05/20,01:22:51,12,09,1, 11.9,1,1, 9.812, 10272.431, 285.581, 52654.338 21/05/20,01:22:51,13,09,1, 11.9,1,1, 9.812, 10272.487, 285.556, 52654.258 21/05/20,01:22:51,14,09,1, 11.9,1,1, 9.812, 10272.530, 285.556, 52654.230 21/05/20,01:22:51,15,09,1, 11.9,1,1, 9.812, 10272.565, 285.565, 52654.319 21/05/20,01:22:51,16,09,1, 11.9,1,1, 9.812, 10272.619, 285.535, 52654.243 21/05/20,01:22:51,17,09,1, 11.9,1,1, 9.812, 10272.661, 285.559, 52654.277 21/05/20,01:22:51,18,09,1, 11.9,1,1, 9.812, 10272.701, 285.562, 52654.232 21/05/20,01:22:51,19,09,1, 11.9,1,1, 9.812, 10272.762, 285.527, 52654.275 21/05/20,01:22:52,00,09,1, 11.9,1,1, 9.813, 10272.757, 285.527, 52654.275 21/05/20,01:22:52,01,09,1, 11.9,1,1, 9.813, 10272.851, 285.562, 52654.248 21/05/20,01:22:52,02,09,1, 11.9,1,1, 9.813, 10272.893, 285.542, 52654.208 21/05/20,01:22:52,03,09,1, 11.9,1,1, 9.813, 10272.910, 285.576, 52654.221 21/05/20,01:22:52,04,09,1, 11.9,1,1, 9.813, 10272.984, 285.587, 52654.245 21/05/20,01:22:52,05,09,1, 11.9,1,1, 9.813, 10272.987, 285.568, 52654.207 21/05/20,01:22:52,06,09,1, 11.9,1,1, 9.813, 10273.041, 285.598, 52654.214 21/05/20,01:22:52,07,09,1, 11.9,1,1, 9.813, 10273.057, 285.579, 52654.218 21/05/20,01:22:52,08,09,1, 11.9,1,1, 9.813, 10273.105, 285.629, 52654.174 21/05/20,01:22:52,09,09,1, 11.9,1,1, 9.813, 10273.149, 285.644, 52654.180 21/05/20,01:22:52,10,09,1, 11.9,1,1, 9.813, 10273.172, 285.622, 52654.172 21/05/20,01:22:52,11,09,1, 11.9,1,1, 9.813, 10273.207, 285.653, 52654.176 21/05/20,01:22:52,12,09,1, 11.9,1,1, 9.813, 10273.212, 285.652, 52654.146 21/05/20,01:22:52,13,09,1, 11.9,1,1, 9.813, 10273.244, 285.670, 52654.140 21/05/20,01:22:52,14,09,1, 11.9,1,1, 9.813, 10273.321, 285.692, 52654.157 21/05/20,01:22:52,15,09,1, 11.9,1,1, 9.813, 10273.296, 285.694, 52654.120 21/05/20,01:22:52,16,09,1, 11.9,1,1, 9.813, 10273.356, 285.729, 52654.127 21/05/20,01:22:52,17,09,1, 11.9,1,1, 9.813, 10273.391, 285.754, 52654.116 21/05/20,01:22:52,18,09,1, 11.9,1,1, 9.813, 10273.360, 285.798, 52654.280 21/05/20,01:22:52,19,09,1, 11.9,1,1, 9.813, 10273.444, 285.827, 52654.197 21/05/20,01:22:53,00,09,1, 11.9,1,1, 9.809, 10273.441, 285.827, 52654.197 21/05/20,01:22:53,01,09,1, 11.9,1,1, 9.809, 10273.470, 285.865, 52654.126 21/05/20,01:22:53,02,09,1, 11.9,1,1, 9.809, 10273.468, 285.913, 52654.107 21/05/20,01:22:53,03,09,1, 11.9,1,1, 9.809, 10273.508, 285.931, 52654.113 21/05/20,01:22:53,04,09,1, 11.9,1,1, 9.809, 10273.537, 285.971, 52654.128 21/05/20,01:22:53,05,09,1, 11.9,1,1, 9.809, 10273.537, 286.028, 52654.118 21/05/20,01:22:53,06,09,1, 11.9,1,1, 9.809, 10273.580, 286.090, 52654.100 21/05/20,01:22:53,07,09,1, 11.9,1,1, 9.809, 10273.591, 286.083, 52654.079 21/05/20,01:22:53,08,09,1, 11.9,1,1, 9.809, 10273.581, 286.131, 52654.119 21/05/20,01:22:53,09,09,1, 11.9,1,1, 9.809, 10273.624, 286.189, 52654.119 21/05/20,01:22:53,10,09,1, 11.9,1,1, 9.809, 10273.632, 286.246, 52654.112 21/05/20,01:22:53,11,09,1, 11.9,1,1, 9.809, 10273.629, 286.267, 52654.071 21/05/20,01:22:53,12,09,1, 11.9,1,1, 9.809, 10273.661, 286.334, 52654.109 21/05/20,01:22:53,13,09,1, 11.9,1,1, 9.809, 10273.658, 286.384, 52654.129 21/05/20,01:22:53,14,09,1, 11.9,1,1, 9.809, 10273.665, 286.421, 52654.163 21/05/20,01:22:53,15,09,1, 11.9,1,1, 9.809, 10273.683, 286.519, 52654.168 21/05/20,01:22:53,16,09,1, 11.9,1,1, 9.809, 10273.693, 286.560, 52654.159 21/05/20,01:22:53,17,09,1, 11.9,1,1, 9.809, 10273.679, 286.605, 52654.156 21/05/20,01:22:53,18,09,1, 11.9,1,1, 9.809, 10273.708, 286.689, 52654.162 21/05/20,01:22:53,19,09,1, 11.9,1,1, 9.809, 10273.685, 286.716, 52654.149 21/05/20,01:22:54,00,09,1, 11.8,1,1, 9.814, 10273.683, 286.716, 52654.149 21/05/20,01:22:54,01,09,1, 11.8,1,1, 9.814, 10273.715, 286.852, 52654.152 21/05/20,01:22:54,02,09,1, 11.8,1,1, 9.814, 10273.690, 286.914, 52654.183 21/05/20,01:22:54,03,09,1, 11.8,1,1, 9.814, 10273.712, 287.005, 52654.237 21/05/20,01:22:54,04,09,1, 11.8,1,1, 9.814, 10273.702, 287.041, 52654.190 21/05/20,01:22:54,05,09,1, 11.8,1,1, 9.814, 10273.710, 287.108, 52654.190 21/05/20,01:22:54,06,09,1, 11.8,1,1, 9.814, 10273.681, 287.182, 52654.215 21/05/20,01:22:54,07,09,1, 11.8,1,1, 9.814, 10273.698, 287.246, 52654.171 21/05/20,01:22:54,08,09,1, 11.8,1,1, 9.814, 10273.693, 287.319, 52654.206 21/05/20,01:22:54,09,09,1, 11.8,1,1, 9.814, 10273.705, 287.397, 52654.230 21/05/20,01:22:54,10,09,1, 11.8,1,1, 9.814, 10273.689, 287.472, 52654.234 21/05/20,01:22:54,11,09,1, 11.8,1,1, 9.814, 10273.683, 287.524, 52654.268 21/05/20,01:22:54,12,09,1, 11.8,1,1, 9.814, 10273.665, 287.604, 52654.296 21/05/20,01:22:54,13,09,1, 11.8,1,1, 9.814, 10273.638, 287.669, 52654.283 21/05/20,01:22:54,14,09,1, 11.8,1,1, 9.814, 10273.650, 287.749, 52654.277 21/05/20,01:22:54,15,09,1, 11.8,1,1, 9.814, 10273.650, 287.833, 52654.302 21/05/20,01:22:54,16,09,1, 11.8,1,1, 9.814, 10273.631, 287.900, 52654.277 21/05/20,01:22:54,17,09,1, 11.8,1,1, 9.814, 10273.622, 287.990, 52654.313 21/05/20,01:22:54,18,09,1, 11.8,1,1, 9.814, 10273.608, 288.032, 52654.297 21/05/20,01:22:54,19,09,1, 11.8,1,1, 9.814, 10273.590, 288.131, 52654.320 21/05/20,01:22:55,00,09,1, 11.9,1,1, 9.809, 10273.583, 288.131, 52654.320 21/05/20,01:22:55,01,09,1, 11.9,1,1, 9.809, 10273.580, 288.250, 52654.342 21/05/20,01:22:55,02,09,1, 11.9,1,1, 9.809, 10273.588, 288.340, 52654.361 21/05/20,01:22:55,03,09,1, 11.9,1,1, 9.809, 10273.537, 288.392, 52654.387 21/05/20,01:22:55,04,09,1, 11.9,1,1, 9.809, 10273.544, 288.470, 52654.408 21/05/20,01:22:55,05,09,1, 11.9,1,1, 9.809, 10273.532, 288.582, 52654.443 21/05/20,01:22:55,06,09,1, 11.9,1,1, 9.809, 10273.527, 288.605, 52654.423 21/05/20,01:22:55,07,09,1, 11.9,1,1, 9.809, 10273.512, 288.718, 52654.391 21/05/20,01:22:55,08,09,1, 11.9,1,1, 9.809, 10273.483, 288.780, 52654.426 21/05/20,01:22:55,09,09,1, 11.9,1,1, 9.809, 10273.481, 288.824, 52654.422 21/05/20,01:22:55,10,09,1, 11.9,1,1, 9.809, 10273.475, 288.930, 52654.473 21/05/20,01:22:55,11,09,1, 11.9,1,1, 9.809, 10273.454, 288.987, 52654.456 21/05/20,01:22:55,12,09,1, 11.9,1,1, 9.809, 10273.435, 289.067, 52654.500 21/05/20,01:22:55,13,09,1, 11.9,1,1, 9.809, 10273.446, 289.146, 52654.488 21/05/20,01:22:55,14,09,1, 11.9,1,1, 9.809, 10273.439, 289.234, 52654.538 21/05/20,01:22:55,15,09,1, 11.9,1,1, 9.809, 10273.426, 289.269, 52654.498 21/05/20,01:22:55,16,09,1, 11.9,1,1, 9.809, 10273.405, 289.337, 52654.542 21/05/20,01:22:55,17,09,1, 11.9,1,1, 9.809, 10273.397, 289.411, 52654.498 21/05/20,01:22:55,18,09,1, 11.9,1,1, 9.809, 10273.407, 289.461, 52654.538 21/05/20,01:22:55,19,09,1, 11.9,1,1, 9.809, 10273.429, 289.534, 52654.562 21/05/20,01:22:56,00,10,1, 11.9,1,1, 9.806, 10273.424, 289.534, 52654.562 21/05/20,01:22:56,01,10,1, 11.9,1,1, 9.806, 10273.380, 289.660, 52654.552 21/05/20,01:22:56,02,10,1, 11.9,1,1, 9.806, 10273.397, 289.721, 52654.571 21/05/20,01:22:56,03,10,1, 11.9,1,1, 9.806, 10273.359, 289.741, 52654.622 21/05/20,01:22:56,04,10,1, 11.9,1,1, 9.806, 10273.375, 289.825, 52654.668 21/05/20,01:22:56,05,10,1, 11.9,1,1, 9.806, 10273.356, 289.839, 52654.563 21/05/20,01:22:56,06,10,1, 11.9,1,1, 9.806, 10273.342, 289.934, 52654.657 21/05/20,01:22:56,07,10,1, 11.9,1,1, 9.806, 10273.365, 289.977, 52654.609 21/05/20,01:22:56,08,10,1, 11.9,1,1, 9.806, 10273.349, 290.009, 52654.606 21/05/20,01:22:56,09,10,1, 11.9,1,1, 9.806, 10273.347, 290.083, 52654.680 21/05/20,01:22:56,10,10,1, 11.9,1,1, 9.806, 10273.347, 290.136, 52654.726 21/05/20,01:22:56,11,10,1, 11.9,1,1, 9.806, 10273.330, 290.182, 52654.678 21/05/20,01:22:56,12,10,1, 11.9,1,1, 9.806, 10273.347, 290.239, 52654.746 21/05/20,01:22:56,13,10,1, 11.9,1,1, 9.806, 10273.353, 290.288, 52654.691 21/05/20,01:22:56,14,10,1, 11.9,1,1, 9.806, 10273.350, 290.334, 52654.801 21/05/20,01:22:56,15,10,1, 11.9,1,1, 9.806, 10273.331, 290.379, 52654.764 21/05/20,01:22:56,16,10,1, 11.9,1,1, 9.806, 10273.341, 290.459, 52654.766 21/05/20,01:22:56,17,10,1, 11.9,1,1, 9.806, 10273.332, 290.513, 52654.776 21/05/20,01:22:56,18,10,1, 11.9,1,1, 9.806, 10273.330, 290.558, 52654.817 21/05/20,01:22:56,19,10,1, 11.9,1,1, 9.806, 10273.350, 290.606, 52654.817 21/05/20,01:22:57,00,10,1, 11.9,1,1, 9.811, 10273.349, 290.606, 52654.817 21/05/20,01:22:57,01,10,1, 11.9,1,1, 9.811, 10273.347, 290.712, 52654.813 21/05/20,01:22:57,02,10,1, 11.9,1,1, 9.811, 10273.364, 290.706, 52654.831 21/05/20,01:22:57,03,10,1, 11.9,1,1, 9.811, 10273.358, 290.789, 52654.861 21/05/20,01:22:57,04,10,1, 11.9,1,1, 9.811, 10273.361, 290.813, 52654.849 21/05/20,01:22:57,05,10,1, 11.9,1,1, 9.811, 10273.365, 290.849, 52655.136 21/05/20,01:22:57,06,10,1, 11.9,1,1, 9.811, 10273.389, 290.901, 52654.852 21/05/20,01:22:57,07,10,1, 11.9,1,1, 9.811, 10273.345, 290.928, 52654.831 21/05/20,01:22:57,08,10,1, 11.9,1,1, 9.811, 10273.377, 290.983, 52654.921 21/05/20,01:22:57,09,10,1, 11.9,1,1, 9.811, 10273.384, 291.022, 52654.924 21/05/20,01:22:57,10,10,1, 11.9,1,1, 9.811, 10273.380, 291.033, 52654.951 21/05/20,01:22:57,11,10,1, 11.9,1,1, 9.811, 10273.390, 291.116, 52654.986 21/05/20,01:22:57,12,10,1, 11.9,1,1, 9.811, 10273.379, 291.111, 52654.933 21/05/20,01:22:57,13,10,1, 11.9,1,1, 9.811, 10273.387, 291.171, 52654.993 21/05/20,01:22:57,14,10,1, 11.9,1,1, 9.811, 10273.408, 291.221, 52655.041 21/05/20,01:22:57,15,10,1, 11.9,1,1, 9.811, 10273.394, 291.201, 52655.016 21/05/20,01:22:57,16,10,1, 11.9,1,1, 9.811, 10273.408, 291.278, 52655.046 21/05/20,01:22:57,17,10,1, 11.9,1,1, 9.811, 10273.410, 291.274, 52655.088 21/05/20,01:22:57,18,10,1, 11.9,1,1, 9.811, 10273.432, 291.293, 52655.053 21/05/20,01:22:57,19,10,1, 11.9,1,1, 9.811, 10273.454, 291.334, 52655.074 21/05/20,01:22:58,00,10,1, 11.9,1,1, 9.809, 10273.449, 291.334, 52655.074 21/05/20,01:22:58,01,10,1, 11.9,1,1, 9.809, 10273.445, 291.382, 52655.101 21/05/20,01:22:58,02,10,1, 11.9,1,1, 9.809, 10273.457, 291.421, 52655.114 21/05/20,01:22:58,03,10,1, 11.9,1,1, 9.809, 10273.445, 291.419, 52655.130 21/05/20,01:22:58,04,10,1, 11.9,1,1, 9.809, 10273.468, 291.478, 52655.140 21/05/20,01:22:58,05,10,1, 11.9,1,1, 9.809, 10273.494, 291.465, 52655.157 21/05/20,01:22:58,06,10,1, 11.9,1,1, 9.809, 10273.496, 291.497, 52655.167 21/05/20,01:22:58,07,10,1, 11.9,1,1, 9.809, 10273.509, 291.520, 52655.205 21/05/20,01:22:58,08,10,1, 11.9,1,1, 9.809, 10273.528, 291.547, 52655.212 21/05/20,01:22:58,09,10,1, 11.9,1,1, 9.809, 10273.519, 291.551, 52655.177 21/05/20,01:22:58,10,10,1, 11.9,1,1, 9.809, 10273.550, 291.597, 52655.194 21/05/20,01:22:58,11,10,1, 11.9,1,1, 9.809, 10273.560, 291.627, 52655.246 21/05/20,01:22:58,12,10,1, 11.9,1,1, 9.809, 10273.566, 291.641, 52655.199 21/05/20,01:22:58,13,10,1, 11.9,1,1, 9.809, 10273.600, 291.670, 52655.288 21/05/20,01:22:58,14,10,1, 11.9,1,1, 9.809, 10273.633, 291.650, 52655.259 21/05/20,01:22:58,15,10,1, 11.9,1,1, 9.809, 10273.624, 291.654, 52655.283 21/05/20,01:22:58,16,10,1, 11.9,1,1, 9.809, 10273.661, 291.681, 52655.280 21/05/20,01:22:58,17,10,1, 11.9,1,1, 9.809, 10273.669, 291.685, 52655.333 21/05/20,01:22:58,18,10,1, 11.9,1,1, 9.809, 10273.692, 291.704, 52655.334 21/05/20,01:22:58,19,10,1, 11.9,1,1, 9.809, 10273.706, 291.694, 52655.188 21/05/20,01:22:59,00,10,1, 11.9,1,1, 9.810, 10273.700, 291.694, 52655.188 21/05/20,01:22:59,01,10,1, 11.9,1,1, 9.810, 10273.782, 291.753, 52655.330 21/05/20,01:22:59,02,10,1, 11.9,1,1, 9.810, 10273.804, 291.761, 52655.373 21/05/20,01:22:59,03,10,1, 11.9,1,1, 9.810, 10273.833, 291.778, 52655.391 21/05/20,01:22:59,04,10,1, 11.9,1,1, 9.810, 10273.881, 291.790, 52655.343 21/05/20,01:22:59,05,10,1, 11.9,1,1, 9.810, 10273.901, 291.806, 52655.367 21/05/20,01:22:59,06,10,1, 11.9,1,1, 9.810, 10273.930, 291.796, 52655.359 21/05/20,01:22:59,07,10,1, 11.9,1,1, 9.810, 10273.945, 291.784, 52655.401 21/05/20,01:22:59,08,10,1, 11.9,1,1, 9.810, 10274.004, 291.828, 52655.385 21/05/20,01:22:59,09,10,1, 11.9,1,1, 9.810, 10274.043, 291.811, 52655.430 21/05/20,01:22:59,10,10,1, 11.9,1,1, 9.810, 10274.069, 291.839, 52655.439 21/05/20,01:22:59,11,10,1, 11.9,1,1, 9.810, 10274.125, 291.794, 52655.409 21/05/20,01:22:59,12,10,1, 11.9,1,1, 9.810, 10274.139, 291.809, 52655.398 21/05/20,01:22:59,13,10,1, 11.9,1,1, 9.810, 10274.169, 291.844, 52655.484 21/05/20,01:22:59,14,10,1, 11.9,1,1, 9.810, 10274.195, 291.819, 52655.423 21/05/20,01:22:59,15,10,1, 11.9,1,1, 9.810, 10274.218, 291.847, 52655.455 21/05/20,01:22:59,16,10,1, 11.9,1,1, 9.810, 10274.274, 291.831, 52655.488 21/05/20,01:22:59,17,10,1, 11.9,1,1, 9.810, 10274.301, 291.812, 52655.483 21/05/20,01:22:59,18,10,1, 11.9,1,1, 9.810, 10274.341, 291.827, 52655.518 21/05/20,01:22:59,19,10,1, 11.9,1,1, 9.810, 10274.366, 291.788, 52655.467 21/05/20,01:23:00,00,10,1, 11.8,1,1, 9.809, 10274.359, 291.788, 52655.467 21/05/20,01:23:00,01,10,1, 11.8,1,1, 9.809, 10274.450, 291.778, 52655.434 21/05/20,01:23:00,02,10,1, 11.8,1,1, 9.809, 10274.476, 291.793, 52655.488 21/05/20,01:23:00,03,10,1, 11.8,1,1, 9.809, 10274.534, 291.800, 52655.517 21/05/20,01:23:00,04,10,1, 11.8,1,1, 9.809, 10274.536, 291.794, 52655.528 21/05/20,01:23:00,05,10,1, 11.8,1,1, 9.809, 10274.608, 291.790, 52655.500 21/05/20,01:23:00,06,10,1, 11.8,1,1, 9.809, 10274.621, 291.778, 52655.541 21/05/20,01:23:00,07,10,1, 11.8,1,1, 9.809, 10274.675, 291.747, 52655.554 21/05/20,01:23:00,08,10,1, 11.8,1,1, 9.809, 10274.704, 291.773, 52655.538 21/05/20,01:23:00,09,10,1, 11.8,1,1, 9.809, 10274.720, 291.727, 52655.507 21/05/20,01:23:00,10,10,1, 11.8,1,1, 9.809, 10274.756, 291.743, 52655.514 21/05/20,01:23:00,11,10,1, 11.8,1,1, 9.809, 10274.812, 291.717, 52655.553 21/05/20,01:23:00,12,10,1, 11.8,1,1, 9.809, 10274.822, 291.730, 52655.505 21/05/20,01:23:00,13,10,1, 11.8,1,1, 9.809, 10274.881, 291.716, 52655.781 21/05/20,01:23:00,14,10,1, 11.8,1,1, 9.809, 10274.923, 291.681, 52655.460 21/05/20,01:23:00,15,10,1, 11.8,1,1, 9.809, 10274.924, 291.712, 52655.490 21/05/20,01:23:00,16,10,1, 11.8,1,1, 9.809, 10274.951, 291.652, 52655.460 21/05/20,01:23:00,17,10,1, 11.8,1,1, 9.809, 10274.998, 291.674, 52655.538 21/05/20,01:23:00,18,10,1, 11.8,1,1, 9.809, 10275.028, 291.650, 52655.534 21/05/20,01:23:00,19,10,1, 11.8,1,1, 9.809, 10275.058, 291.634, 52655.537 21/05/20,01:23:01,00,10,1, 11.9,1,1, 9.808, 10275.052, 291.634, 52655.537 21/05/20,01:23:01,01,10,1, 11.9,1,1, 9.808, 10275.096, 291.622, 52655.534 21/05/20,01:23:01,02,10,1, 11.9,1,1, 9.808, 10275.146, 291.642, 52655.585 21/05/20,01:23:01,03,10,1, 11.9,1,1, 9.808, 10275.154, 291.606, 52655.581 21/05/20,01:23:01,04,10,1, 11.9,1,1, 9.808, 10275.177, 291.618, 52655.549 21/05/20,01:23:01,05,10,1, 11.9,1,1, 9.808, 10275.241, 291.617, 52655.599 21/05/20,01:23:01,06,10,1, 11.9,1,1, 9.808, 10275.250, 291.605, 52655.579 21/05/20,01:23:01,07,10,1, 11.9,1,1, 9.808, 10275.298, 291.619, 52655.584 21/05/20,01:23:01,08,10,1, 11.9,1,1, 9.808, 10275.294, 291.617, 52655.582 21/05/20,01:23:01,09,10,1, 11.9,1,1, 9.808, 10275.317, 291.584, 52655.608 21/05/20,01:23:01,10,10,1, 11.9,1,1, 9.808, 10275.313, 291.593, 52655.615 21/05/20,01:23:01,11,10,1, 11.9,1,1, 9.808, 10275.342, 291.568, 52655.586 21/05/20,01:23:01,12,10,1, 11.9,1,1, 9.808, 10275.359, 291.547, 52655.583 21/05/20,01:23:01,13,10,1, 11.9,1,1, 9.808, 10275.371, 291.568, 52655.629 21/05/20,01:23:01,14,10,1, 11.9,1,1, 9.808, 10275.401, 291.550, 52655.599 21/05/20,01:23:01,15,10,1, 11.9,1,1, 9.808, 10275.432, 291.549, 52655.642 21/05/20,01:23:01,16,10,1, 11.9,1,1, 9.808, 10275.429, 291.535, 52655.614 21/05/20,01:23:01,17,10,1, 11.9,1,1, 9.808, 10275.442, 291.550, 52655.649 21/05/20,01:23:01,18,10,1, 11.9,1,1, 9.808, 10275.474, 291.505, 52655.626 21/05/20,01:23:01,19,10,1, 11.9,1,1, 9.808, 10275.495, 291.535, 52655.690 21/05/20,01:23:02,00,09,1, 11.8,1,1, 9.809, 10275.494, 291.535, 52655.690 21/05/20,01:23:02,01,09,1, 11.8,1,1, 9.809, 10275.486, 291.488, 52655.598 21/05/20,01:23:02,02,09,1, 11.8,1,1, 9.809, 10275.504, 291.497, 52655.665 21/05/20,01:23:02,03,09,1, 11.8,1,1, 9.809, 10275.508, 291.467, 52655.644 21/05/20,01:23:02,04,09,1, 11.8,1,1, 9.809, 10275.513, 291.456, 52655.679 21/05/20,01:23:02,05,09,1, 11.8,1,1, 9.809, 10275.517, 291.418, 52655.656 21/05/20,01:23:02,06,09,1, 11.8,1,1, 9.809, 10275.497, 291.412, 52655.617 21/05/20,01:23:02,07,09,1, 11.8,1,1, 9.809, 10275.550, 291.417, 52655.660 21/05/20,01:23:02,08,09,1, 11.8,1,1, 9.809, 10275.537, 291.393, 52655.677 21/05/20,01:23:02,09,09,1, 11.8,1,1, 9.809, 10275.549, 291.402, 52655.679 21/05/20,01:23:02,10,09,1, 11.8,1,1, 9.809, 10275.534, 291.373, 52655.698 21/05/20,01:23:02,11,09,1, 11.8,1,1, 9.809, 10275.536, 291.335, 52655.693 21/05/20,01:23:02,12,09,1, 11.8,1,1, 9.809, 10275.536, 291.351, 52655.697 21/05/20,01:23:02,13,09,1, 11.8,1,1, 9.809, 10275.534, 291.317, 52655.681 21/05/20,01:23:02,14,09,1, 11.8,1,1, 9.809, 10275.522, 291.301, 52655.696 21/05/20,01:23:02,15,09,1, 11.8,1,1, 9.809, 10275.518, 291.322, 52655.781 21/05/20,01:23:02,16,09,1, 11.8,1,1, 9.809, 10275.515, 291.276, 52655.703 21/05/20,01:23:02,17,09,1, 11.8,1,1, 9.809, 10275.525, 291.302, 52655.693 21/05/20,01:23:02,18,09,1, 11.8,1,1, 9.809, 10275.502, 291.288, 52655.696 21/05/20,01:23:02,19,09,1, 11.8,1,1, 9.809, 10275.531, 291.269, 52655.695 21/05/20,01:23:03,00,09,1, 11.9,1,1, 9.809, 10275.527, 291.269, 52655.695 21/05/20,01:23:03,01,09,1, 11.9,1,1, 9.809, 10275.521, 291.265, 52655.922 21/05/20,01:23:03,02,09,1, 11.9,1,1, 9.809, 10275.491, 291.225, 52655.647 21/05/20,01:23:03,03,09,1, 11.9,1,1, 9.809, 10275.433, 291.230, 52655.716 21/05/20,01:23:03,04,09,1, 11.9,1,1, 9.809, 10275.475, 291.256, 52655.750 21/05/20,01:23:03,05,09,1, 11.9,1,1, 9.809, 10275.485, 291.197, 52655.716 21/05/20,01:23:03,06,09,1, 11.9,1,1, 9.809, 10275.454, 291.202, 52655.703 21/05/20,01:23:03,07,09,1, 11.9,1,1, 9.809, 10275.456, 291.210, 52655.721 21/05/20,01:23:03,08,09,1, 11.9,1,1, 9.809, 10275.415, 291.154, 52655.723 21/05/20,01:23:03,09,09,1, 11.9,1,1, 9.809, 10275.437, 291.204, 52655.750 21/05/20,01:23:03,10,09,1, 11.9,1,1, 9.809, 10275.421, 291.168, 52655.739 21/05/20,01:23:03,11,09,1, 11.9,1,1, 9.809, 10275.412, 291.173, 52655.695 21/05/20,01:23:03,12,09,1, 11.9,1,1, 9.809, 10275.400, 291.191, 52655.763 21/05/20,01:23:03,13,09,1, 11.9,1,1, 9.809, 10275.384, 291.166, 52655.703 21/05/20,01:23:03,14,09,1, 11.9,1,1, 9.809, 10275.432, 291.158, 52655.631 21/05/20,01:23:03,15,09,1, 11.9,1,1, 9.809, 10275.350, 291.152, 52655.809 21/05/20,01:23:03,16,09,1, 11.9,1,1, 9.809, 10275.358, 291.128, 52655.748 21/05/20,01:23:03,17,09,1, 11.9,1,1, 9.809, 10275.322, 291.151, 52655.718 21/05/20,01:23:03,18,09,1, 11.9,1,1, 9.809, 10275.334, 291.149, 52655.727 21/05/20,01:23:03,19,09,1, 11.9,1,1, 9.809, 10275.331, 291.140, 52655.754 21/05/20,01:23:04,00,09,1, 11.9,1,1, 9.809, 10275.327, 291.140, 52655.754 21/05/20,01:23:04,01,09,1, 11.9,1,1, 9.809, 10275.277, 291.146, 52655.738 21/05/20,01:23:04,02,09,1, 11.9,1,1, 9.809, 10275.260, 291.151, 52655.732 21/05/20,01:23:04,03,09,1, 11.9,1,1, 9.809, 10275.257, 291.169, 52655.770 21/05/20,01:23:04,04,09,1, 11.9,1,1, 9.809, 10275.234, 291.151, 52655.799 21/05/20,01:23:04,05,09,1, 11.9,1,1, 9.809, 10275.257, 291.159, 52655.737 21/05/20,01:23:04,06,09,1, 11.9,1,1, 9.809, 10275.195, 291.151, 52655.811 21/05/20,01:23:04,07,09,1, 11.9,1,1, 9.809, 10275.176, 291.141, 52655.778 21/05/20,01:23:04,08,09,1, 11.9,1,1, 9.809, 10275.150, 291.155, 52655.761 21/05/20,01:23:04,09,09,1, 11.9,1,1, 9.809, 10275.165, 291.175, 52655.774 21/05/20,01:23:04,10,09,1, 11.9,1,1, 9.809, 10275.150, 291.149, 52655.777 21/05/20,01:23:04,11,09,1, 11.9,1,1, 9.809, 10275.152, 291.173, 52655.796 21/05/20,01:23:04,12,09,1, 11.9,1,1, 9.809, 10275.110, 291.163, 52655.788 21/05/20,01:23:04,13,09,1, 11.9,1,1, 9.809, 10275.098, 291.132, 52655.787 21/05/20,01:23:04,14,09,1, 11.9,1,1, 9.809, 10275.088, 291.176, 52655.825 21/05/20,01:23:04,15,09,1, 11.9,1,1, 9.809, 10275.058, 291.136, 52655.784 21/05/20,01:23:04,16,09,1, 11.9,1,1, 9.809, 10275.066, 291.157, 52655.799 21/05/20,01:23:04,17,09,1, 11.9,1,1, 9.809, 10275.045, 291.166, 52655.798 21/05/20,01:23:04,18,09,1, 11.9,1,1, 9.809, 10275.020, 291.151, 52655.811 21/05/20,01:23:04,19,09,1, 11.9,1,1, 9.809, 10275.019, 291.174, 52655.832 21/05/20,01:23:05,00,09,1, 11.9,1,1, 9.810, 10275.018, 291.174, 52655.832 21/05/20,01:23:05,01,09,1, 11.9,1,1, 9.810, 10274.959, 291.151, 52655.780 21/05/20,01:23:05,02,09,1, 11.9,1,1, 9.810, 10274.976, 291.161, 52655.801 21/05/20,01:23:05,03,09,1, 11.9,1,1, 9.810, 10274.931, 291.130, 52655.793 21/05/20,01:23:05,04,09,1, 11.9,1,1, 9.810, 10274.932, 291.150, 52655.815 21/05/20,01:23:05,05,09,1, 11.9,1,1, 9.810, 10274.902, 291.129, 52655.786 21/05/20,01:23:05,06,09,1, 11.9,1,1, 9.810, 10274.889, 291.144, 52655.793 21/05/20,01:23:05,07,09,1, 11.9,1,1, 9.810, 10274.861, 291.126, 52655.803 21/05/20,01:23:05,08,09,1, 11.9,1,1, 9.810, 10274.847, 291.126, 52655.785 21/05/20,01:23:05,09,09,1, 11.9,1,1, 9.810, 10274.850, 291.112, 52655.786 21/05/20,01:23:05,10,09,1, 11.9,1,1, 9.810, 10274.814, 291.089, 52655.796 21/05/20,01:23:05,11,09,1, 11.9,1,1, 9.810, 10274.819, 291.112, 52655.778 21/05/20,01:23:05,12,09,1, 11.9,1,1, 9.810, 10274.808, 291.086, 52655.779 21/05/20,01:23:05,13,09,1, 11.9,1,1, 9.810, 10274.790, 291.118, 52655.767 21/05/20,01:23:05,14,09,1, 11.9,1,1, 9.810, 10274.796, 291.096, 52655.799 21/05/20,01:23:05,15,09,1, 11.9,1,1, 9.810, 10274.773, 291.073, 52655.761 21/05/20,01:23:05,16,09,1, 11.9,1,1, 9.810, 10274.749, 291.101, 52655.803 21/05/20,01:23:05,17,09,1, 11.9,1,1, 9.810, 10274.716, 291.055, 52655.775 21/05/20,01:23:05,18,09,1, 11.9,1,1, 9.810, 10274.739, 291.066, 52655.753 21/05/20,01:23:05,19,09,1, 11.9,1,1, 9.810, 10274.732, 291.065, 52655.787 21/05/20,01:23:06,00,09,1, 11.9,1,1, 9.812, 10274.726, 291.065, 52655.787 21/05/20,01:23:06,01,09,1, 11.9,1,1, 9.812, 10274.694, 291.048, 52655.716 21/05/20,01:23:06,02,09,1, 11.9,1,1, 9.812, 10274.692, 291.034, 52655.719 21/05/20,01:23:06,03,09,1, 11.9,1,1, 9.812, 10274.658, 290.998, 52655.728 21/05/20,01:23:06,04,09,1, 11.9,1,1, 9.812, 10274.701, 291.040, 52655.767 21/05/20,01:23:06,05,09,1, 11.9,1,1, 9.812, 10274.638, 291.013, 52655.692 21/05/20,01:23:06,06,09,1, 11.9,1,1, 9.812, 10274.635, 291.021, 52655.736 21/05/20,01:23:06,07,09,1, 11.9,1,1, 9.812, 10274.622, 291.021, 52655.711 21/05/20,01:23:06,08,09,1, 11.9,1,1, 9.812, 10274.615, 290.989, 52655.735 21/05/20,01:23:06,09,09,1, 11.9,1,1, 9.812, 10274.623, 291.003, 52655.751 21/05/20,01:23:06,10,09,1, 11.9,1,1, 9.812, 10274.608, 291.024, 52656.016 21/05/20,01:23:06,11,09,1, 11.9,1,1, 9.812, 10274.657, 291.009, 52655.690 21/05/20,01:23:06,12,09,1, 11.9,1,1, 9.812, 10274.610, 290.998, 52655.699 21/05/20,01:23:06,13,09,1, 11.9,1,1, 9.812, 10274.614, 290.977, 52655.722 21/05/20,01:23:06,14,09,1, 11.9,1,1, 9.812, 10274.621, 290.996, 52655.749 21/05/20,01:23:06,15,09,1, 11.9,1,1, 9.812, 10274.570, 290.985, 52655.699 21/05/20,01:23:06,16,09,1, 11.9,1,1, 9.812, 10274.590, 290.986, 52655.745 21/05/20,01:23:06,17,09,1, 11.9,1,1, 9.812, 10274.594, 290.969, 52655.677 21/05/20,01:23:06,18,09,1, 11.9,1,1, 9.812, 10274.572, 290.982, 52655.719 21/05/20,01:23:06,19,09,1, 11.9,1,1, 9.812, 10274.556, 290.981, 52655.685 21/05/20,01:23:07,00,09,1, 11.9,1,1, 9.809, 10274.551, 290.981, 52655.685 21/05/20,01:23:07,01,09,1, 11.9,1,1, 9.809, 10274.570, 290.995, 52655.714 21/05/20,01:23:07,02,09,1, 11.9,1,1, 9.809, 10274.588, 290.963, 52655.648 21/05/20,01:23:07,03,09,1, 11.9,1,1, 9.809, 10274.565, 290.959, 52655.695 21/05/20,01:23:07,04,09,1, 11.9,1,1, 9.809, 10274.556, 290.990, 52655.699 21/05/20,01:23:07,05,09,1, 11.9,1,1, 9.809, 10274.571, 290.937, 52655.670 21/05/20,01:23:07,06,09,1, 11.9,1,1, 9.809, 10274.587, 290.965, 52655.684 21/05/20,01:23:07,07,09,1, 11.9,1,1, 9.809, 10274.558, 290.953, 52655.626 21/05/20,01:23:07,08,09,1, 11.9,1,1, 9.809, 10274.601, 290.936, 52655.586 21/05/20,01:23:07,09,09,1, 11.9,1,1, 9.809, 10274.563, 290.986, 52655.701 21/05/20,01:23:07,10,09,1, 11.9,1,1, 9.809, 10274.579, 290.974, 52655.688 21/05/20,01:23:07,11,09,1, 11.9,1,1, 9.809, 10274.587, 290.968, 52655.672 21/05/20,01:23:07,12,09,1, 11.9,1,1, 9.809, 10274.620, 290.961, 52655.647 21/05/20,01:23:07,13,09,1, 11.9,1,1, 9.809, 10274.642, 290.983, 52655.667 21/05/20,01:23:07,14,09,1, 11.9,1,1, 9.809, 10274.620, 291.003, 52655.663 21/05/20,01:23:07,15,09,1, 11.9,1,1, 9.809, 10274.654, 290.985, 52655.700 21/05/20,01:23:07,16,09,1, 11.9,1,1, 9.809, 10274.660, 290.990, 52655.663 21/05/20,01:23:07,17,09,1, 11.9,1,1, 9.809, 10274.645, 291.012, 52655.650 21/05/20,01:23:07,18,09,1, 11.9,1,1, 9.809, 10274.673, 291.029, 52655.678 21/05/20,01:23:07,19,09,1, 11.9,1,1, 9.809, 10274.675, 291.011, 52655.651 21/05/20,01:23:08,00,09,1, 11.8,1,1, 9.810, 10274.668, 291.011, 52655.651 21/05/20,01:23:08,01,09,1, 11.8,1,1, 9.810, 10274.687, 291.000, 52655.669 21/05/20,01:23:08,02,09,1, 11.8,1,1, 9.810, 10274.705, 291.001, 52655.630 21/05/20,01:23:08,03,09,1, 11.8,1,1, 9.810, 10274.733, 291.064, 52655.671 21/05/20,01:23:08,04,09,1, 11.8,1,1, 9.810, 10274.730, 291.058, 52655.665 21/05/20,01:23:08,05,09,1, 11.8,1,1, 9.810, 10274.765, 291.041, 52655.668 21/05/20,01:23:08,06,09,1, 11.8,1,1, 9.810, 10274.774, 291.089, 52655.704 21/05/20,01:23:08,07,09,1, 11.8,1,1, 9.810, 10274.780, 291.068, 52655.637 21/05/20,01:23:08,08,09,1, 11.8,1,1, 9.810, 10274.803, 291.091, 52655.678 21/05/20,01:23:08,09,09,1, 11.8,1,1, 9.810, 10274.807, 291.119, 52655.649 21/05/20,01:23:08,10,09,1, 11.8,1,1, 9.810, 10274.816, 291.094, 52655.671 21/05/20,01:23:08,11,09,1, 11.8,1,1, 9.810, 10274.837, 291.160, 52655.660 21/05/20,01:23:08,12,09,1, 11.8,1,1, 9.810, 10274.849, 291.131, 52655.682 21/05/20,01:23:08,13,09,1, 11.8,1,1, 9.810, 10274.845, 291.150, 52655.663 21/05/20,01:23:08,14,09,1, 11.8,1,1, 9.810, 10274.904, 291.185, 52655.690 21/05/20,01:23:08,15,09,1, 11.8,1,1, 9.810, 10274.873, 291.182, 52655.604 21/05/20,01:23:08,16,09,1, 11.8,1,1, 9.810, 10274.936, 291.213, 52655.580 21/05/20,01:23:08,17,09,1, 11.8,1,1, 9.810, 10274.925, 291.232, 52655.748 21/05/20,01:23:08,18,09,1, 11.8,1,1, 9.810, 10274.921, 291.246, 52655.808 21/05/20,01:23:08,19,09,1, 11.8,1,1, 9.810, 10275.008, 291.272, 52655.604 21/05/20,01:23:09,00,09,1, 11.9,1,1, 9.809, 10275.002, 291.272, 52655.604 21/05/20,01:23:09,01,09,1, 11.9,1,1, 9.809, 10275.014, 291.269, 52655.636 21/05/20,01:23:09,02,09,1, 11.9,1,1, 9.809, 10275.032, 291.293, 52655.666 21/05/20,01:23:09,03,09,1, 11.9,1,1, 9.809, 10275.056, 291.341, 52655.703 21/05/20,01:23:09,04,09,1, 11.9,1,1, 9.809, 10275.052, 291.324, 52655.695 21/05/20,01:23:09,05,09,1, 11.9,1,1, 9.809, 10275.076, 291.364, 52655.683 21/05/20,01:23:09,06,09,1, 11.9,1,1, 9.809, 10275.096, 291.374, 52655.670 21/05/20,01:23:09,07,09,1, 11.9,1,1, 9.809, 10275.079, 291.364, 52655.664 21/05/20,01:23:09,08,09,1, 11.9,1,1, 9.809, 10275.139, 291.411, 52655.696 21/05/20,01:23:09,09,09,1, 11.9,1,1, 9.809, 10275.146, 291.405, 52655.685 21/05/20,01:23:09,10,09,1, 11.9,1,1, 9.809, 10275.180, 291.416, 52655.730 21/05/20,01:23:09,11,09,1, 11.9,1,1, 9.809, 10275.231, 291.487, 52655.747 21/05/20,01:23:09,12,09,1, 11.9,1,1, 9.809, 10275.182, 291.455, 52655.730 21/05/20,01:23:09,13,09,1, 11.9,1,1, 9.809, 10275.244, 291.480, 52655.744 21/05/20,01:23:09,14,09,1, 11.9,1,1, 9.809, 10275.235, 291.507, 52655.756 21/05/20,01:23:09,15,09,1, 11.9,1,1, 9.809, 10275.237, 291.506, 52655.695 21/05/20,01:23:09,16,09,1, 11.9,1,1, 9.809, 10275.279, 291.546, 52655.770 21/05/20,01:23:09,17,09,1, 11.9,1,1, 9.809, 10275.280, 291.542, 52655.744 21/05/20,01:23:09,18,09,1, 11.9,1,1, 9.809, 10275.322, 291.577, 52655.731 21/05/20,01:23:09,19,09,1, 11.9,1,1, 9.809, 10275.315, 291.609, 52655.758 21/05/20,01:23:10,00,09,1, 11.9,1,1, 9.811, 10275.310, 291.609, 52655.758 21/05/20,01:23:10,01,09,1, 11.9,1,1, 9.811, 10275.337, 291.637, 52655.717 21/05/20,01:23:10,02,09,1, 11.9,1,1, 9.811, 10275.350, 291.661, 52655.731 21/05/20,01:23:10,03,09,1, 11.9,1,1, 9.811, 10275.354, 291.668, 52655.770 21/05/20,01:23:10,04,09,1, 11.9,1,1, 9.811, 10275.339, 291.669, 52655.702 21/05/20,01:23:10,05,09,1, 11.9,1,1, 9.811, 10275.428, 291.703, 52655.693 21/05/20,01:23:10,06,09,1, 11.9,1,1, 9.811, 10275.392, 291.712, 52655.764 21/05/20,01:23:10,07,09,1, 11.9,1,1, 9.811, 10275.388, 291.723, 52655.747 21/05/20,01:23:10,08,09,1, 11.9,1,1, 9.811, 10275.419, 291.748, 52655.767 21/05/20,01:23:10,09,09,1, 11.9,1,1, 9.811, 10275.395, 291.739, 52655.743 21/05/20,01:23:10,10,09,1, 11.9,1,1, 9.811, 10275.387, 291.789, 52655.772 21/05/20,01:23:10,11,09,1, 11.9,1,1, 9.811, 10275.423, 291.771, 52655.789 21/05/20,01:23:10,12,09,1, 11.9,1,1, 9.811, 10275.395, 291.783, 52655.790 21/05/20,01:23:10,13,09,1, 11.9,1,1, 9.811, 10275.426, 291.831, 52655.820 21/05/20,01:23:10,14,09,1, 11.9,1,1, 9.811, 10275.429, 291.830, 52655.809 21/05/20,01:23:10,15,09,1, 11.9,1,1, 9.811, 10275.410, 291.827, 52655.777 21/05/20,01:23:10,16,09,1, 11.9,1,1, 9.811, 10275.405, 291.851, 52655.813 21/05/20,01:23:10,17,09,1, 11.9,1,1, 9.811, 10275.403, 291.842, 52655.774 21/05/20,01:23:10,18,09,1, 11.9,1,1, 9.811, 10275.395, 291.881, 52655.825 21/05/20,01:23:10,19,09,1, 11.9,1,1, 9.811, 10275.389, 291.887, 52655.790 21/05/20,01:23:11,00,09,1, 11.8,1,1, 9.807, 10275.385, 291.887, 52655.790 21/05/20,01:23:11,01,09,1, 11.8,1,1, 9.807, 10275.379, 291.925, 52655.817 21/05/20,01:23:11,02,09,1, 11.8,1,1, 9.807, 10275.392, 291.889, 52655.778 21/05/20,01:23:11,03,09,1, 11.8,1,1, 9.807, 10275.368, 291.926, 52655.804 21/05/20,01:23:11,04,09,1, 11.8,1,1, 9.807, 10275.382, 291.950, 52655.835 21/05/20,01:23:11,05,09,1, 11.8,1,1, 9.807, 10275.376, 291.933, 52655.814 21/05/20,01:23:11,06,09,1, 11.8,1,1, 9.807, 10275.370, 291.931, 52655.802 21/05/20,01:23:11,07,09,1, 11.8,1,1, 9.807, 10275.364, 291.956, 52655.857 21/05/20,01:23:11,08,09,1, 11.8,1,1, 9.807, 10275.356, 291.954, 52655.847 21/05/20,01:23:11,09,09,1, 11.8,1,1, 9.807, 10275.371, 291.917, 52655.854 21/05/20,01:23:11,10,09,1, 11.8,1,1, 9.807, 10275.326, 291.964, 52655.840 21/05/20,01:23:11,11,09,1, 11.8,1,1, 9.807, 10275.337, 291.939, 52655.807 21/05/20,01:23:11,12,09,1, 11.8,1,1, 9.807, 10275.335, 291.932, 52655.819 21/05/20,01:23:11,13,09,1, 11.8,1,1, 9.807, 10275.321, 291.959, 52655.855 21/05/20,01:23:11,14,09,1, 11.8,1,1, 9.807, 10275.288, 291.937, 52655.855 21/05/20,01:23:11,15,09,1, 11.8,1,1, 9.807, 10275.286, 291.931, 52655.845 21/05/20,01:23:11,16,09,1, 11.8,1,1, 9.807, 10275.282, 291.959, 52655.806 21/05/20,01:23:11,17,09,1, 11.8,1,1, 9.807, 10275.254, 291.941, 52655.789 21/05/20,01:23:11,18,09,1, 11.8,1,1, 9.807, 10275.262, 291.934, 52655.839 21/05/20,01:23:11,19,09,1, 11.8,1,1, 9.807, 10275.272, 291.915, 52655.815 21/05/20,01:23:12,00,09,1, 11.8,1,1, 9.803, 10275.269, 291.915, 52655.815 21/05/20,01:23:12,01,09,1, 11.8,1,1, 9.803, 10275.272, 291.924, 52655.818 21/05/20,01:23:12,02,09,1, 11.8,1,1, 9.803, 10275.222, 291.871, 52655.815 21/05/20,01:23:12,03,09,1, 11.8,1,1, 9.803, 10275.214, 291.901, 52655.867 21/05/20,01:23:12,04,09,1, 11.8,1,1, 9.803, 10275.220, 291.884, 52655.834 21/05/20,01:23:12,05,09,1, 11.8,1,1, 9.803, 10275.197, 291.863, 52655.771 21/05/20,01:23:12,06,09,1, 11.8,1,1, 9.803, 10275.204, 291.860, 52655.832 21/05/20,01:23:12,07,09,1, 11.8,1,1, 9.803, 10275.178, 291.853, 52655.797 21/05/20,01:23:12,08,09,1, 11.8,1,1, 9.803, 10275.167, 291.865, 52655.798 21/05/20,01:23:12,09,09,1, 11.8,1,1, 9.803, 10275.185, 291.831, 52655.786 21/05/20,01:23:12,10,09,1, 11.8,1,1, 9.803, 10275.165, 291.817, 52655.784 21/05/20,01:23:12,11,09,1, 11.8,1,1, 9.803, 10275.158, 291.801, 52655.765 21/05/20,01:23:12,12,09,1, 11.8,1,1, 9.803, 10275.153, 291.787, 52655.782 21/05/20,01:23:12,13,09,1, 11.8,1,1, 9.803, 10275.130, 291.783, 52655.742 21/05/20,01:23:12,14,09,1, 11.8,1,1, 9.803, 10275.151, 291.781, 52655.775 21/05/20,01:23:12,15,09,1, 11.8,1,1, 9.803, 10275.141, 291.786, 52655.794 21/05/20,01:23:12,16,09,1, 11.8,1,1, 9.803, 10275.139, 291.728, 52655.769 21/05/20,01:23:12,17,09,1, 11.8,1,1, 9.803, 10275.118, 291.743, 52655.770 21/05/20,01:23:12,18,09,1, 11.8,1,1, 9.803, 10275.126, 291.741, 52655.779 21/05/20,01:23:12,19,09,1, 11.8,1,1, 9.803, 10275.096, 291.692, 52655.756 21/05/20,01:23:13,00,09,1, 11.9,1,1, 9.806, 10275.093, 291.692, 52655.756 21/05/20,01:23:13,01,09,1, 11.9,1,1, 9.806, 10275.089, 291.669, 52655.768 21/05/20,01:23:13,02,09,1, 11.9,1,1, 9.806, 10275.082, 291.643, 52655.697 21/05/20,01:23:13,03,09,1, 11.9,1,1, 9.806, 10275.071, 291.656, 52655.749 21/05/20,01:23:13,04,09,1, 11.9,1,1, 9.806, 10275.091, 291.594, 52655.690 21/05/20,01:23:13,05,09,1, 11.9,1,1, 9.806, 10275.048, 291.601, 52655.712 21/05/20,01:23:13,06,09,1, 11.9,1,1, 9.806, 10275.085, 291.602, 52655.639 21/05/20,01:23:13,07,09,1, 11.9,1,1, 9.806, 10275.049, 291.557, 52655.662 21/05/20,01:23:13,08,09,1, 11.9,1,1, 9.806, 10275.061, 291.551, 52655.674 21/05/20,01:23:13,09,09,1, 11.9,1,1, 9.806, 10275.058, 291.550, 52655.674 21/05/20,01:23:13,10,09,1, 11.9,1,1, 9.806, 10275.041, 291.511, 52655.632 21/05/20,01:23:13,11,09,1, 11.9,1,1, 9.806, 10275.043, 291.512, 52655.673 21/05/20,01:23:13,12,09,1, 11.9,1,1, 9.806, 10275.039, 291.474, 52655.670 21/05/20,01:23:13,13,09,1, 11.9,1,1, 9.806, 10275.051, 291.475, 52655.695 21/05/20,01:23:13,14,09,1, 11.9,1,1, 9.806, 10275.070, 291.442, 52655.630 21/05/20,01:23:13,15,09,1, 11.9,1,1, 9.806, 10275.051, 291.437, 52655.662 21/05/20,01:23:13,16,09,1, 11.9,1,1, 9.806, 10275.062, 291.419, 52655.649 21/05/20,01:23:13,17,09,1, 11.9,1,1, 9.806, 10275.084, 291.402, 52655.626 21/05/20,01:23:13,18,09,1, 11.9,1,1, 9.806, 10275.056, 291.381, 52655.623 21/05/20,01:23:13,19,09,1, 11.9,1,1, 9.806, 10275.047, 291.365, 52655.602 21/05/20,01:23:14,00,09,1, 11.9,1,1, 9.805, 10275.043, 291.365, 52655.602 21/05/20,01:23:14,01,09,1, 11.9,1,1, 9.805, 10275.081, 291.300, 52655.567 21/05/20,01:23:14,02,09,1, 11.9,1,1, 9.805, 10275.109, 291.303, 52655.606 21/05/20,01:23:14,03,09,1, 11.9,1,1, 9.805, 10275.082, 291.325, 52655.620 21/05/20,01:23:14,04,09,1, 11.9,1,1, 9.805, 10275.073, 291.273, 52655.562 21/05/20,01:23:14,05,09,1, 11.9,1,1, 9.805, 10275.098, 291.303, 52655.600 21/05/20,01:23:14,06,09,1, 11.9,1,1, 9.805, 10275.093, 291.277, 52655.575 21/05/20,01:23:14,07,09,1, 11.9,1,1, 9.805, 10275.100, 291.211, 52655.579 21/05/20,01:23:14,08,09,1, 11.9,1,1, 9.805, 10275.100, 291.252, 52655.601 21/05/20,01:23:14,09,09,1, 11.9,1,1, 9.805, 10275.115, 291.217, 52655.546 21/05/20,01:23:14,10,09,1, 11.9,1,1, 9.805, 10275.152, 291.214, 52655.556 21/05/20,01:23:14,11,09,1, 11.9,1,1, 9.805, 10275.163, 291.217, 52655.613 21/05/20,01:23:14,12,09,1, 11.9,1,1, 9.805, 10275.149, 291.170, 52655.565 21/05/20,01:23:14,13,09,1, 11.9,1,1, 9.805, 10275.165, 291.186, 52655.564 21/05/20,01:23:14,14,09,1, 11.9,1,1, 9.805, 10275.171, 291.177, 52655.561 21/05/20,01:23:14,15,09,1, 11.9,1,1, 9.805, 10275.189, 291.151, 52655.559 21/05/20,01:23:14,16,09,1, 11.9,1,1, 9.805, 10275.229, 291.167, 52655.558 21/05/20,01:23:14,17,09,1, 11.9,1,1, 9.805, 10275.221, 291.153, 52655.514 21/05/20,01:23:14,18,09,1, 11.9,1,1, 9.805, 10275.266, 291.118, 52655.551 21/05/20,01:23:14,19,09,1, 11.9,1,1, 9.805, 10275.253, 291.120, 52655.487 21/05/20,01:23:15,00,09,1, 11.8,1,1, 9.805, 10275.252, 291.120, 52655.487 21/05/20,01:23:15,01,09,1, 11.8,1,1, 9.805, 10275.286, 291.074, 52655.506 21/05/20,01:23:15,02,09,1, 11.8,1,1, 9.805, 10275.262, 291.066, 52655.519 21/05/20,01:23:15,03,09,1, 11.8,1,1, 9.805, 10275.315, 291.080, 52655.541 21/05/20,01:23:15,04,09,1, 11.8,1,1, 9.805, 10275.316, 291.040, 52655.501 21/05/20,01:23:15,05,09,1, 11.8,1,1, 9.805, 10275.332, 291.036, 52655.541 21/05/20,01:23:15,06,09,1, 11.8,1,1, 9.805, 10275.361, 291.007, 52655.520 21/05/20,01:23:15,07,09,1, 11.8,1,1, 9.805, 10275.371, 291.000, 52655.511 21/05/20,01:23:15,08,09,1, 11.8,1,1, 9.805, 10275.394, 291.021, 52655.506 21/05/20,01:23:15,09,09,1, 11.8,1,1, 9.805, 10275.407, 290.966, 52655.511 21/05/20,01:23:15,10,09,1, 11.8,1,1, 9.805, 10275.434, 290.974, 52655.486 21/05/20,01:23:15,11,09,1, 11.8,1,1, 9.805, 10275.429, 290.938, 52655.559 21/05/20,01:23:15,12,09,1, 11.8,1,1, 9.805, 10275.483, 290.917, 52655.433 21/05/20,01:23:15,13,09,1, 11.8,1,1, 9.805, 10275.454, 290.950, 52655.468 21/05/20,01:23:15,14,09,1, 11.8,1,1, 9.805, 10275.516, 290.917, 52655.280 21/05/20,01:23:15,15,09,1, 11.8,1,1, 9.805, 10275.475, 290.907, 52655.410 21/05/20,01:23:15,16,09,1, 11.8,1,1, 9.805, 10275.484, 290.903, 52655.468 21/05/20,01:23:15,17,09,1, 11.8,1,1, 9.805, 10275.507, 290.876, 52655.423 21/05/20,01:23:15,18,09,1, 11.8,1,1, 9.805, 10275.530, 290.885, 52655.428 21/05/20,01:23:15,19,09,1, 11.8,1,1, 9.805, 10275.536, 290.868, 52655.445 21/05/20,01:23:16,00,09,1, 11.8,1,1, 9.807, 10275.536, 290.868, 52655.445 21/05/20,01:23:16,01,09,1, 11.8,1,1, 9.807, 10275.607, 290.844, 52655.432 21/05/20,01:23:16,02,09,1, 11.8,1,1, 9.807, 10275.576, 290.828, 52655.416 21/05/20,01:23:16,03,09,1, 11.8,1,1, 9.807, 10275.592, 290.827, 52655.423 21/05/20,01:23:16,04,09,1, 11.8,1,1, 9.807, 10275.639, 290.818, 52655.378 21/05/20,01:23:16,05,09,1, 11.8,1,1, 9.807, 10275.631, 290.808, 52655.422 21/05/20,01:23:16,06,09,1, 11.8,1,1, 9.807, 10275.627, 290.781, 52655.385 21/05/20,01:23:16,07,09,1, 11.8,1,1, 9.807, 10275.646, 290.786, 52655.399 21/05/20,01:23:16,08,09,1, 11.8,1,1, 9.807, 10275.660, 290.800, 52655.424 21/05/20,01:23:16,09,09,1, 11.8,1,1, 9.807, 10275.662, 290.782, 52655.410 21/05/20,01:23:16,10,09,1, 11.8,1,1, 9.807, 10275.669, 290.796, 52655.418 21/05/20,01:23:16,11,09,1, 11.8,1,1, 9.807, 10275.700, 290.771, 52655.371 21/05/20,01:23:16,12,09,1, 11.8,1,1, 9.807, 10275.695, 290.779, 52655.368 21/05/20,01:23:16,13,09,1, 11.8,1,1, 9.807, 10275.723, 290.775, 52655.407 21/05/20,01:23:16,14,09,1, 11.8,1,1, 9.807, 10275.727, 290.737, 52655.351 21/05/20,01:23:16,15,09,1, 11.8,1,1, 9.807, 10275.726, 290.781, 52655.377 21/05/20,01:23:16,16,09,1, 11.8,1,1, 9.807, 10275.709, 290.791, 52655.383 21/05/20,01:23:16,17,09,1, 11.8,1,1, 9.807, 10275.735, 290.737, 52655.347 21/05/20,01:23:16,18,09,1, 11.8,1,1, 9.807, 10275.720, 290.796, 52655.355 21/05/20,01:23:16,19,09,1, 11.8,1,1, 9.807, 10275.744, 290.749, 52655.361 21/05/20,01:23:17,00,09,1, 11.9,1,1, 9.807, 10275.736, 290.749, 52655.361 21/05/20,01:23:17,01,09,1, 11.9,1,1, 9.807, 10275.729, 290.795, 52655.344 21/05/20,01:23:17,02,09,1, 11.9,1,1, 9.807, 10275.759, 290.787, 52655.340 21/05/20,01:23:17,03,09,1, 11.9,1,1, 9.807, 10275.752, 290.787, 52655.349 21/05/20,01:23:17,04,09,1, 11.9,1,1, 9.807, 10275.731, 290.784, 52655.319 21/05/20,01:23:17,05,09,1, 11.9,1,1, 9.807, 10275.765, 290.789, 52655.306 21/05/20,01:23:17,06,09,1, 11.9,1,1, 9.807, 10275.776, 290.783, 52655.314 21/05/20,01:23:17,07,09,1, 11.9,1,1, 9.807, 10275.765, 290.792, 52655.294 21/05/20,01:23:17,08,09,1, 11.9,1,1, 9.807, 10275.768, 290.810, 52655.302 21/05/20,01:23:17,09,09,1, 11.9,1,1, 9.807, 10275.796, 290.806, 52655.282 21/05/20,01:23:17,10,09,1, 11.9,1,1, 9.807, 10275.781, 290.836, 52655.328 21/05/20,01:23:17,11,09,1, 11.9,1,1, 9.807, 10275.814, 290.866, 52655.269 21/05/20,01:23:17,12,09,1, 11.9,1,1, 9.807, 10275.792, 290.874, 52655.269 21/05/20,01:23:17,13,09,1, 11.9,1,1, 9.807, 10275.807, 290.912, 52655.299 21/05/20,01:23:17,14,09,1, 11.9,1,1, 9.807, 10275.802, 290.892, 52655.258 21/05/20,01:23:17,15,09,1, 11.9,1,1, 9.807, 10275.825, 290.932, 52655.297 21/05/20,01:23:17,16,09,1, 11.9,1,1, 9.807, 10275.825, 290.937, 52655.260 21/05/20,01:23:17,17,09,1, 11.9,1,1, 9.807, 10275.843, 290.948, 52655.269 21/05/20,01:23:17,18,09,1, 11.9,1,1, 9.807, 10275.825, 291.013, 52655.275 21/05/20,01:23:17,19,09,1, 11.9,1,1, 9.807, 10275.810, 290.969, 52655.230 21/05/20,01:23:18,00,09,1, 11.8,1,1, 9.806, 10275.803, 290.969, 52655.230 21/05/20,01:23:18,01,09,1, 11.8,1,1, 9.806, 10275.827, 291.062, 52655.243 21/05/20,01:23:18,02,09,1, 11.8,1,1, 9.806, 10275.827, 291.053, 52655.243 21/05/20,01:23:18,03,09,1, 11.8,1,1, 9.806, 10275.856, 291.081, 52655.236 21/05/20,01:23:18,04,09,1, 11.8,1,1, 9.806, 10275.851, 291.100, 52655.248 21/05/20,01:23:18,05,09,1, 11.8,1,1, 9.806, 10275.854, 291.130, 52655.243 21/05/20,01:23:18,06,09,1, 11.8,1,1, 9.806, 10275.879, 291.160, 52655.252 21/05/20,01:23:18,07,09,1, 11.8,1,1, 9.806, 10275.901, 291.179, 52655.262 21/05/20,01:23:18,08,09,1, 11.8,1,1, 9.806, 10275.883, 291.204, 52655.224 21/05/20,01:23:18,09,09,1, 11.8,1,1, 9.806, 10275.874, 291.206, 52655.264 21/05/20,01:23:18,10,09,1, 11.8,1,1, 9.806, 10275.870, 291.236, 52655.241 21/05/20,01:23:18,11,09,1, 11.8,1,1, 9.806, 10275.899, 291.277, 52655.212 21/05/20,01:23:18,12,09,1, 11.8,1,1, 9.806, 10275.894, 291.294, 52655.234 21/05/20,01:23:18,13,09,1, 11.8,1,1, 9.806, 10275.901, 291.290, 52655.214 21/05/20,01:23:18,14,09,1, 11.8,1,1, 9.806, 10275.912, 291.314, 52655.243 21/05/20,01:23:18,15,09,1, 11.8,1,1, 9.806, 10275.906, 291.346, 52655.220 21/05/20,01:23:18,16,09,1, 11.8,1,1, 9.806, 10275.947, 291.362, 52655.235 21/05/20,01:23:18,17,09,1, 11.8,1,1, 9.806, 10275.934, 291.379, 52655.198 21/05/20,01:23:18,18,09,1, 11.8,1,1, 9.806, 10275.950, 291.399, 52655.200 21/05/20,01:23:18,19,09,1, 11.8,1,1, 9.806, 10275.947, 291.411, 52655.199 21/05/20,01:23:19,00,09,1, 11.8,1,1, 9.807, 10275.944, 291.411, 52655.199 21/05/20,01:23:19,01,09,1, 11.8,1,1, 9.807, 10275.958, 291.461, 52655.213 21/05/20,01:23:19,02,09,1, 11.8,1,1, 9.807, 10275.984, 291.432, 52655.218 21/05/20,01:23:19,03,09,1, 11.8,1,1, 9.807, 10275.992, 291.486, 52655.261 21/05/20,01:23:19,04,09,1, 11.8,1,1, 9.807, 10275.992, 291.504, 52655.219 21/05/20,01:23:19,05,09,1, 11.8,1,1, 9.807, 10276.000, 291.505, 52655.185 21/05/20,01:23:19,06,09,1, 11.8,1,1, 9.807, 10276.037, 291.557, 52655.218 21/05/20,01:23:19,07,09,1, 11.8,1,1, 9.807, 10276.042, 291.526, 52655.197 21/05/20,01:23:19,08,09,1, 11.8,1,1, 9.807, 10276.056, 291.607, 52655.229 21/05/20,01:23:19,09,09,1, 11.8,1,1, 9.807, 10276.059, 291.594, 52655.226 21/05/20,01:23:19,10,09,1, 11.8,1,1, 9.807, 10276.048, 291.600, 52655.202 21/05/20,01:23:19,11,09,1, 11.8,1,1, 9.807, 10276.084, 291.631, 52655.217 21/05/20,01:23:19,12,09,1, 11.8,1,1, 9.807, 10276.089, 291.634, 52655.214 21/05/20,01:23:19,13,09,1, 11.8,1,1, 9.807, 10276.081, 291.654, 52655.227 21/05/20,01:23:19,14,09,1, 11.8,1,1, 9.807, 10276.128, 291.673, 52655.228 21/05/20,01:23:19,15,09,1, 11.8,1,1, 9.807, 10276.110, 291.650, 52655.224 21/05/20,01:23:19,16,09,1, 11.8,1,1, 9.807, 10276.116, 291.696, 52655.231 21/05/20,01:23:19,17,09,1, 11.8,1,1, 9.807, 10276.141, 291.715, 52655.173 21/05/20,01:23:19,18,09,1, 11.8,1,1, 9.807, 10276.146, 291.716, 52655.146 21/05/20,01:23:19,19,09,1, 11.8,1,1, 9.807, 10276.170, 291.731, 52655.176 21/05/20,01:23:20,00,09,1, 11.8,1,1, 9.809, 10276.161, 291.731, 52655.176 21/05/20,01:23:20,01,09,1, 11.8,1,1, 9.809, 10276.210, 291.752, 52655.214 21/05/20,01:23:20,02,09,1, 11.8,1,1, 9.809, 10276.207, 291.762, 52655.173 21/05/20,01:23:20,03,09,1, 11.8,1,1, 9.809, 10276.233, 291.786, 52655.164 21/05/20,01:23:20,04,09,1, 11.8,1,1, 9.809, 10276.242, 291.759, 52655.157 21/05/20,01:23:20,05,09,1, 11.8,1,1, 9.809, 10276.225, 291.796, 52655.143 21/05/20,01:23:20,06,09,1, 11.8,1,1, 9.809, 10276.265, 291.784, 52655.174 21/05/20,01:23:20,07,09,1, 11.8,1,1, 9.809, 10276.281, 291.786, 52655.163 21/05/20,01:23:20,08,09,1, 11.8,1,1, 9.809, 10276.260, 291.805, 52655.079 21/05/20,01:23:20,09,09,1, 11.8,1,1, 9.809, 10276.322, 291.808, 52655.049 21/05/20,01:23:20,10,09,1, 11.8,1,1, 9.809, 10276.296, 291.784, 52655.084 21/05/20,01:23:20,11,09,1, 11.8,1,1, 9.809, 10276.298, 291.790, 52655.035 21/05/20,01:23:20,12,09,1, 11.8,1,1, 9.809, 10276.321, 291.806, 52655.094 21/05/20,01:23:20,13,09,1, 11.8,1,1, 9.809, 10276.318, 291.805, 52655.127 21/05/20,01:23:20,14,09,1, 11.8,1,1, 9.809, 10276.341, 291.792, 52655.085 21/05/20,01:23:20,15,09,1, 11.8,1,1, 9.809, 10276.346, 291.812, 52655.128 21/05/20,01:23:20,16,09,1, 11.8,1,1, 9.809, 10276.368, 291.841, 52655.080 21/05/20,01:23:20,17,09,1, 11.8,1,1, 9.809, 10276.346, 291.833, 52655.100 21/05/20,01:23:20,18,09,1, 11.8,1,1, 9.809, 10276.365, 291.815, 52655.086 21/05/20,01:23:20,19,09,1, 11.8,1,1, 9.809, 10276.373, 291.851, 52655.094 21/05/20,01:23:21,00,09,1, 11.8,1,1, 9.805, 10276.370, 291.851, 52655.094 21/05/20,01:23:21,01,09,1, 11.8,1,1, 9.805, 10276.431, 291.823, 52655.077 21/05/20,01:23:21,02,09,1, 11.8,1,1, 9.805, 10276.440, 291.817, 52655.047 21/05/20,01:23:21,03,09,1, 11.8,1,1, 9.805, 10276.450, 291.840, 52655.075 21/05/20,01:23:21,04,09,1, 11.8,1,1, 9.805, 10276.466, 291.857, 52655.038 21/05/20,01:23:21,05,09,1, 11.8,1,1, 9.805, 10276.468, 291.841, 52655.027 21/05/20,01:23:21,06,09,1, 11.8,1,1, 9.805, 10276.461, 291.808, 52655.025 21/05/20,01:23:21,07,09,1, 11.8,1,1, 9.805, 10276.501, 291.880, 52655.082 21/05/20,01:23:21,08,09,1, 11.8,1,1, 9.805, 10276.485, 291.862, 52654.996 21/05/20,01:23:21,09,09,1, 11.8,1,1, 9.805, 10276.501, 291.872, 52655.049 21/05/20,01:23:21,10,09,1, 11.8,1,1, 9.805, 10276.532, 291.847, 52655.021 21/05/20,01:23:21,11,09,1, 11.8,1,1, 9.805, 10276.543, 291.883, 52655.041 21/05/20,01:23:21,12,09,1, 11.8,1,1, 9.805, 10276.523, 291.890, 52655.016 21/05/20,01:23:21,13,09,1, 11.8,1,1, 9.805, 10276.547, 291.882, 52654.979 21/05/20,01:23:21,14,09,1, 11.8,1,1, 9.805, 10276.548, 291.892, 52654.977 21/05/20,01:23:21,15,09,1, 11.8,1,1, 9.805, 10276.591, 291.905, 52655.000 21/05/20,01:23:21,16,09,1, 11.8,1,1, 9.805, 10276.577, 291.923, 52654.969 21/05/20,01:23:21,17,09,1, 11.8,1,1, 9.805, 10276.595, 291.912, 52654.985 21/05/20,01:23:21,18,09,1, 11.8,1,1, 9.805, 10276.630, 291.912, 52654.977 21/05/20,01:23:21,19,09,1, 11.8,1,1, 9.805, 10276.617, 291.916, 52654.958 21/05/20,01:23:22,00,09,1, 11.7,1,1, 9.807, 10276.612, 291.916, 52654.958 21/05/20,01:23:22,01,09,1, 11.7,1,1, 9.807, 10276.660, 291.943, 52654.880 21/05/20,01:23:22,02,09,1, 11.7,1,1, 9.807, 10276.638, 291.959, 52654.996 21/05/20,01:23:22,03,09,1, 11.7,1,1, 9.807, 10276.666, 291.957, 52654.965 21/05/20,01:23:22,04,09,1, 11.7,1,1, 9.807, 10276.660, 291.945, 52654.972 21/05/20,01:23:22,05,09,1, 11.7,1,1, 9.807, 10276.688, 291.946, 52654.965 21/05/20,01:23:22,06,09,1, 11.7,1,1, 9.807, 10276.711, 291.974, 52654.918 21/05/20,01:23:22,07,09,1, 11.7,1,1, 9.807, 10276.740, 291.981, 52654.930 21/05/20,01:23:22,08,09,1, 11.7,1,1, 9.807, 10276.732, 291.969, 52654.903 21/05/20,01:23:22,09,09,1, 11.7,1,1, 9.807, 10276.789, 291.966, 52654.919 21/05/20,01:23:22,10,09,1, 11.7,1,1, 9.807, 10276.748, 291.976, 52654.914 21/05/20,01:23:22,11,09,1, 11.7,1,1, 9.807, 10276.784, 291.959, 52654.896 21/05/20,01:23:22,12,09,1, 11.7,1,1, 9.807, 10276.802, 291.964, 52654.887 21/05/20,01:23:22,13,09,1, 11.7,1,1, 9.807, 10276.808, 291.978, 52654.880 21/05/20,01:23:22,14,09,1, 11.7,1,1, 9.807, 10276.810, 291.985, 52654.890 21/05/20,01:23:22,15,09,1, 11.7,1,1, 9.807, 10276.834, 291.994, 52654.874 21/05/20,01:23:22,16,09,1, 11.7,1,1, 9.807, 10276.862, 291.983, 52654.881 21/05/20,01:23:22,17,09,1, 11.7,1,1, 9.807, 10276.853, 291.989, 52654.854 21/05/20,01:23:22,18,09,1, 11.7,1,1, 9.807, 10276.889, 291.990, 52654.812 21/05/20,01:23:22,19,09,1, 11.7,1,1, 9.807, 10276.892, 291.983, 52654.865 21/05/20,01:23:23,00,09,1, 11.8,1,1, 9.804, 10276.887, 291.983, 52654.865 21/05/20,01:23:23,01,09,1, 11.8,1,1, 9.804, 10276.911, 291.991, 52654.822 21/05/20,01:23:23,02,09,1, 11.8,1,1, 9.804, 10276.959, 291.989, 52654.798 21/05/20,01:23:23,03,09,1, 11.8,1,1, 9.804, 10276.969, 291.983, 52654.777 21/05/20,01:23:23,04,09,1, 11.8,1,1, 9.804, 10276.960, 291.959, 52654.775 21/05/20,01:23:23,05,09,1, 11.8,1,1, 9.804, 10276.966, 291.991, 52654.789 21/05/20,01:23:23,06,09,1, 11.8,1,1, 9.804, 10276.991, 292.004, 52654.751 21/05/20,01:23:23,07,09,1, 11.8,1,1, 9.804, 10277.017, 291.985, 52654.742 21/05/20,01:23:23,08,09,1, 11.8,1,1, 9.804, 10277.007, 291.984, 52654.727 21/05/20,01:23:23,09,09,1, 11.8,1,1, 9.804, 10277.017, 291.969, 52654.732 21/05/20,01:23:23,10,09,1, 11.8,1,1, 9.804, 10277.057, 291.984, 52654.717 21/05/20,01:23:23,11,09,1, 11.8,1,1, 9.804, 10277.083, 291.994, 52654.733 21/05/20,01:23:23,12,09,1, 11.8,1,1, 9.804, 10277.093, 291.994, 52654.724 21/05/20,01:23:23,13,09,1, 11.8,1,1, 9.804, 10277.119, 292.016, 52654.706 21/05/20,01:23:23,14,09,1, 11.8,1,1, 9.804, 10277.115, 291.987, 52654.690 21/05/20,01:23:23,15,09,1, 11.8,1,1, 9.804, 10277.129, 291.992, 52654.672 21/05/20,01:23:23,16,09,1, 11.8,1,1, 9.804, 10277.152, 291.978, 52654.663 21/05/20,01:23:23,17,09,1, 11.8,1,1, 9.804, 10277.187, 292.013, 52654.644 21/05/20,01:23:23,18,09,1, 11.8,1,1, 9.804, 10277.161, 292.014, 52654.638 21/05/20,01:23:23,19,09,1, 11.8,1,1, 9.804, 10277.177, 292.001, 52654.619 21/05/20,01:23:24,00,09,1, 11.9,1,1, 9.808, 10277.171, 292.001, 52654.619 21/05/20,01:23:24,01,09,1, 11.9,1,1, 9.808, 10277.210, 292.037, 52654.604 21/05/20,01:23:24,02,09,1, 11.9,1,1, 9.808, 10277.224, 292.048, 52654.624 21/05/20,01:23:24,03,09,1, 11.9,1,1, 9.808, 10277.251, 292.036, 52654.586 21/05/20,01:23:24,04,09,1, 11.9,1,1, 9.808, 10277.277, 292.062, 52654.595 21/05/20,01:23:24,05,09,1, 11.9,1,1, 9.808, 10277.245, 292.085, 52654.566 21/05/20,01:23:24,06,09,1, 11.9,1,1, 9.808, 10277.253, 292.072, 52654.576 21/05/20,01:23:24,07,09,1, 11.9,1,1, 9.808, 10277.282, 292.096, 52654.577 21/05/20,01:23:24,08,09,1, 11.9,1,1, 9.808, 10277.283, 292.097, 52654.566 21/05/20,01:23:24,09,09,1, 11.9,1,1, 9.808, 10277.264, 292.151, 52654.576 21/05/20,01:23:24,10,09,1, 11.9,1,1, 9.808, 10277.276, 292.169, 52654.532 21/05/20,01:23:24,11,09,1, 11.9,1,1, 9.808, 10277.274, 292.181, 52654.539 21/05/20,01:23:24,12,09,1, 11.9,1,1, 9.808, 10277.291, 292.216, 52654.532 21/05/20,01:23:24,13,09,1, 11.9,1,1, 9.808, 10277.289, 292.223, 52654.508 21/05/20,01:23:24,14,09,1, 11.9,1,1, 9.808, 10277.295, 292.267, 52654.564 21/05/20,01:23:24,15,09,1, 11.9,1,1, 9.808, 10277.274, 292.262, 52654.508 21/05/20,01:23:24,16,09,1, 11.9,1,1, 9.808, 10277.293, 292.299, 52654.534 21/05/20,01:23:24,17,09,1, 11.9,1,1, 9.808, 10277.328, 292.322, 52654.499 21/05/20,01:23:24,18,09,1, 11.9,1,1, 9.808, 10277.309, 292.349, 52654.470 21/05/20,01:23:24,19,09,1, 11.9,1,1, 9.808, 10277.316, 292.394, 52654.504 21/05/20,01:23:25,00,09,1, 11.9,1,1, 9.808, 10277.313, 292.394, 52654.504 21/05/20,01:23:25,01,09,1, 11.9,1,1, 9.808, 10277.313, 292.453, 52654.482 21/05/20,01:23:25,02,09,1, 11.9,1,1, 9.808, 10277.322, 292.506, 52654.498 21/05/20,01:23:25,03,09,1, 11.9,1,1, 9.808, 10277.335, 292.556, 52654.504 21/05/20,01:23:25,04,09,1, 11.9,1,1, 9.808, 10277.319, 292.583, 52654.500 21/05/20,01:23:25,05,09,1, 11.9,1,1, 9.808, 10277.312, 292.615, 52654.479 21/05/20,01:23:25,06,09,1, 11.9,1,1, 9.808, 10277.311, 292.668, 52654.442 21/05/20,01:23:25,07,09,1, 11.9,1,1, 9.808, 10277.322, 292.712, 52654.422 21/05/20,01:23:25,08,09,1, 11.9,1,1, 9.808, 10277.326, 292.738, 52654.405 21/05/20,01:23:25,09,09,1, 11.9,1,1, 9.808, 10277.297, 292.784, 52654.435 21/05/20,01:23:25,10,09,1, 11.9,1,1, 9.808, 10277.300, 292.827, 52654.446 21/05/20,01:23:25,11,09,1, 11.9,1,1, 9.808, 10277.305, 292.878, 52654.438 21/05/20,01:23:25,12,09,1, 11.9,1,1, 9.808, 10277.304, 292.944, 52654.489 21/05/20,01:23:25,13,09,1, 11.9,1,1, 9.808, 10277.299, 292.974, 52654.458 21/05/20,01:23:25,14,09,1, 11.9,1,1, 9.808, 10277.309, 293.046, 52654.456 21/05/20,01:23:25,15,09,1, 11.9,1,1, 9.808, 10277.310, 293.074, 52654.491 21/05/20,01:23:25,16,09,1, 11.9,1,1, 9.808, 10277.269, 293.124, 52654.508 21/05/20,01:23:25,17,09,1, 11.9,1,1, 9.808, 10277.268, 293.149, 52654.646 21/05/20,01:23:25,18,09,1, 11.9,1,1, 9.808, 10277.293, 293.222, 52654.441 21/05/20,01:23:25,19,09,1, 11.9,1,1, 9.808, 10277.279, 293.269, 52654.473 21/05/20,01:23:26,00,10,1, 11.9,1,1, 9.807, 10277.271, 293.269, 52654.473 21/05/20,01:23:26,01,10,1, 11.9,1,1, 9.807, 10277.294, 293.389, 52654.516 21/05/20,01:23:26,02,10,1, 11.9,1,1, 9.807, 10277.267, 293.404, 52654.526 21/05/20,01:23:26,03,10,1, 11.9,1,1, 9.807, 10277.277, 293.473, 52654.535 21/05/20,01:23:26,04,10,1, 11.9,1,1, 9.807, 10277.263, 293.530, 52654.500 21/05/20,01:23:26,05,10,1, 11.9,1,1, 9.807, 10277.251, 293.555, 52654.521 21/05/20,01:23:26,06,10,1, 11.9,1,1, 9.807, 10277.240, 293.629, 52654.517 21/05/20,01:23:26,07,10,1, 11.9,1,1, 9.807, 10277.235, 293.679, 52654.560 21/05/20,01:23:26,08,10,1, 11.9,1,1, 9.807, 10277.229, 293.700, 52654.541 21/05/20,01:23:26,09,10,1, 11.9,1,1, 9.807, 10277.228, 293.789, 52654.569 21/05/20,01:23:26,10,10,1, 11.9,1,1, 9.807, 10277.220, 293.834, 52654.574 21/05/20,01:23:26,11,10,1, 11.9,1,1, 9.807, 10277.200, 293.863, 52654.554 21/05/20,01:23:26,12,10,1, 11.9,1,1, 9.807, 10277.183, 293.944, 52654.590 21/05/20,01:23:26,13,10,1, 11.9,1,1, 9.807, 10277.168, 293.978, 52654.519 21/05/20,01:23:26,14,10,1, 11.9,1,1, 9.807, 10277.178, 294.053, 52654.574 21/05/20,01:23:26,15,10,1, 11.9,1,1, 9.807, 10277.162, 294.109, 52654.563 21/05/20,01:23:26,16,10,1, 11.9,1,1, 9.807, 10277.134, 294.130, 52654.585 21/05/20,01:23:26,17,10,1, 11.9,1,1, 9.807, 10277.155, 294.209, 52654.596 21/05/20,01:23:26,18,10,1, 11.9,1,1, 9.807, 10277.144, 294.277, 52654.579 21/05/20,01:23:26,19,10,1, 11.9,1,1, 9.807, 10277.074, 294.352, 52654.910 21/05/20,01:23:27,00,10,1, 11.9,1,1, 9.801, 10277.071, 294.352, 52654.910 21/05/20,01:23:27,01,10,1, 11.9,1,1, 9.801, 10277.072, 294.445, 52654.604 21/05/20,01:23:27,02,10,1, 11.9,1,1, 9.801, 10277.062, 294.504, 52654.624 21/05/20,01:23:27,03,10,1, 11.9,1,1, 9.801, 10277.060, 294.554, 52654.634 21/05/20,01:23:27,04,10,1, 11.9,1,1, 9.801, 10277.026, 294.612, 52654.646 21/05/20,01:23:27,05,10,1, 11.9,1,1, 9.801, 10277.015, 294.685, 52654.656 21/05/20,01:23:27,06,10,1, 11.9,1,1, 9.801, 10277.013, 294.726, 52654.654 21/05/20,01:23:27,07,10,1, 11.9,1,1, 9.801, 10276.964, 294.814, 52654.677 21/05/20,01:23:27,08,10,1, 11.9,1,1, 9.801, 10276.988, 294.838, 52654.641 21/05/20,01:23:27,09,10,1, 11.9,1,1, 9.801, 10276.978, 294.946, 52654.703 21/05/20,01:23:27,10,10,1, 11.9,1,1, 9.801, 10276.958, 294.996, 52654.682 21/05/20,01:23:27,11,10,1, 11.9,1,1, 9.801, 10276.931, 295.028, 52654.675 21/05/20,01:23:27,12,10,1, 11.9,1,1, 9.801, 10276.943, 295.120, 52654.715 21/05/20,01:23:27,13,10,1, 11.9,1,1, 9.801, 10276.902, 295.137, 52654.698 21/05/20,01:23:27,14,10,1, 11.9,1,1, 9.801, 10276.913, 295.209, 52654.717 21/05/20,01:23:27,15,10,1, 11.9,1,1, 9.801, 10276.881, 295.282, 52654.779 21/05/20,01:23:27,16,10,1, 11.9,1,1, 9.801, 10276.879, 295.310, 52654.710 21/05/20,01:23:27,17,10,1, 11.9,1,1, 9.801, 10276.837, 295.390, 52654.735 21/05/20,01:23:27,18,10,1, 11.9,1,1, 9.801, 10276.850, 295.426, 52654.765 21/05/20,01:23:27,19,10,1, 11.9,1,1, 9.801, 10276.849, 295.493, 52654.732 21/05/20,01:23:28,00,10,1, 11.8,1,1, 9.807, 10276.846, 295.493, 52654.732 21/05/20,01:23:28,01,10,1, 11.8,1,1, 9.807, 10276.846, 295.568, 52654.722 21/05/20,01:23:28,02,10,1, 11.8,1,1, 9.807, 10276.796, 295.644, 52654.796 21/05/20,01:23:28,03,10,1, 11.8,1,1, 9.807, 10276.800, 295.692, 52654.808 21/05/20,01:23:28,04,10,1, 11.8,1,1, 9.807, 10276.805, 295.757, 52654.774 21/05/20,01:23:28,05,10,1, 11.8,1,1, 9.807, 10276.798, 295.802, 52654.790 21/05/20,01:23:28,06,10,1, 11.8,1,1, 9.807, 10276.810, 295.863, 52654.785 21/05/20,01:23:28,07,10,1, 11.8,1,1, 9.807, 10276.787, 295.907, 52654.823 21/05/20,01:23:28,08,10,1, 11.8,1,1, 9.807, 10276.785, 295.950, 52654.822 21/05/20,01:23:28,09,10,1, 11.8,1,1, 9.807, 10276.775, 295.990, 52654.808 21/05/20,01:23:28,10,10,1, 11.8,1,1, 9.807, 10276.780, 296.067, 52654.800 21/05/20,01:23:28,11,10,1, 11.8,1,1, 9.807, 10276.750, 296.067, 52654.792 21/05/20,01:23:28,12,10,1, 11.8,1,1, 9.807, 10276.767, 296.148, 52654.812 21/05/20,01:23:28,13,10,1, 11.8,1,1, 9.807, 10276.743, 296.163, 52654.817 21/05/20,01:23:28,14,10,1, 11.8,1,1, 9.807, 10276.724, 296.229, 52654.847 21/05/20,01:23:28,15,10,1, 11.8,1,1, 9.807, 10276.715, 296.301, 52654.866 21/05/20,01:23:28,16,10,1, 11.8,1,1, 9.807, 10276.730, 296.334, 52654.857 21/05/20,01:23:28,17,10,1, 11.8,1,1, 9.807, 10276.726, 296.386, 52654.880 21/05/20,01:23:28,18,10,1, 11.8,1,1, 9.807, 10276.697, 296.472, 52655.071 21/05/20,01:23:28,19,10,1, 11.8,1,1, 9.807, 10276.660, 296.463, 52654.839 21/05/20,01:23:29,00,10,1, 11.9,1,1, 9.804, 10276.654, 296.463, 52654.839 21/05/20,01:23:29,01,10,1, 11.9,1,1, 9.804, 10276.701, 296.584, 52654.818 21/05/20,01:23:29,02,10,1, 11.9,1,1, 9.804, 10276.686, 296.613, 52654.853 21/05/20,01:23:29,03,10,1, 11.9,1,1, 9.804, 10276.700, 296.681, 52654.849 21/05/20,01:23:29,04,10,1, 11.9,1,1, 9.804, 10276.718, 296.699, 52654.873 21/05/20,01:23:29,05,10,1, 11.9,1,1, 9.804, 10276.713, 296.738, 52654.853 21/05/20,01:23:29,06,10,1, 11.9,1,1, 9.804, 10276.717, 296.808, 52654.864 21/05/20,01:23:29,07,10,1, 11.9,1,1, 9.804, 10276.710, 296.839, 52654.896 21/05/20,01:23:29,08,10,1, 11.9,1,1, 9.804, 10276.708, 296.893, 52654.867 21/05/20,01:23:29,09,10,1, 11.9,1,1, 9.804, 10276.724, 296.923, 52654.894 21/05/20,01:23:29,10,10,1, 11.9,1,1, 9.804, 10276.712, 296.981, 52654.908 21/05/20,01:23:29,11,10,1, 11.9,1,1, 9.804, 10276.702, 296.998, 52654.902 21/05/20,01:23:29,12,10,1, 11.9,1,1, 9.804, 10276.697, 297.053, 52654.887 21/05/20,01:23:29,13,10,1, 11.9,1,1, 9.804, 10276.693, 297.057, 52654.899 21/05/20,01:23:29,14,10,1, 11.9,1,1, 9.804, 10276.698, 297.127, 52654.919 21/05/20,01:23:29,15,10,1, 11.9,1,1, 9.804, 10276.722, 297.169, 52654.930 21/05/20,01:23:29,16,10,1, 11.9,1,1, 9.804, 10276.719, 297.151, 52654.900 21/05/20,01:23:29,17,10,1, 11.9,1,1, 9.804, 10276.712, 297.216, 52654.934 21/05/20,01:23:29,18,10,1, 11.9,1,1, 9.804, 10276.745, 297.237, 52654.969 21/05/20,01:23:29,19,10,1, 11.9,1,1, 9.804, 10276.698, 297.248, 52654.912 21/05/20,01:23:30,00,10,1, 11.8,1,1, 9.806, 10276.695, 297.248, 52654.912 21/05/20,01:23:30,01,10,1, 11.8,1,1, 9.806, 10276.737, 297.322, 52654.912 21/05/20,01:23:30,02,10,1, 11.8,1,1, 9.806, 10276.733, 297.320, 52654.941 21/05/20,01:23:30,03,10,1, 11.8,1,1, 9.806, 10276.740, 297.385, 52655.009 21/05/20,01:23:30,04,10,1, 11.8,1,1, 9.806, 10276.754, 297.389, 52654.918 21/05/20,01:23:30,05,10,1, 11.8,1,1, 9.806, 10276.762, 297.436, 52654.926 21/05/20,01:23:30,06,10,1, 11.8,1,1, 9.806, 10276.776, 297.467, 52654.919 21/05/20,01:23:30,07,10,1, 11.8,1,1, 9.806, 10276.770, 297.462, 52654.975 21/05/20,01:23:30,08,10,1, 11.8,1,1, 9.806, 10276.759, 297.461, 52654.938 21/05/20,01:23:30,09,10,1, 11.8,1,1, 9.806, 10276.800, 297.502, 52654.931 21/05/20,01:23:30,10,10,1, 11.8,1,1, 9.806, 10276.789, 297.501, 52654.904 21/05/20,01:23:30,11,10,1, 11.8,1,1, 9.806, 10276.765, 297.509, 52654.941 21/05/20,01:23:30,12,10,1, 11.8,1,1, 9.806, 10276.800, 297.501, 52654.916 21/05/20,01:23:30,13,10,1, 11.8,1,1, 9.806, 10276.791, 297.514, 52654.912 21/05/20,01:23:30,14,10,1, 11.8,1,1, 9.806, 10276.767, 297.514, 52654.947 21/05/20,01:23:30,15,10,1, 11.8,1,1, 9.806, 10276.784, 297.560, 52654.919 21/05/20,01:23:30,16,10,1, 11.8,1,1, 9.806, 10276.792, 297.535, 52654.904 21/05/20,01:23:30,17,10,1, 11.8,1,1, 9.806, 10276.770, 297.541, 52654.899 21/05/20,01:23:30,18,10,1, 11.8,1,1, 9.806, 10276.800, 297.553, 52654.892 21/05/20,01:23:30,19,10,1, 11.8,1,1, 9.806, 10276.805, 297.520, 52654.885 21/05/20,01:23:31,00,10,1, 11.9,1,1, 9.804, 10276.804, 297.520, 52654.885 21/05/20,01:23:31,01,10,1, 11.9,1,1, 9.804, 10276.794, 297.555, 52654.883 21/05/20,01:23:31,02,10,1, 11.9,1,1, 9.804, 10276.772, 297.527, 52654.886 21/05/20,01:23:31,03,10,1, 11.9,1,1, 9.804, 10276.799, 297.539, 52654.888 21/05/20,01:23:31,04,10,1, 11.9,1,1, 9.804, 10276.805, 297.529, 52654.875 21/05/20,01:23:31,05,10,1, 11.9,1,1, 9.804, 10276.803, 297.506, 52654.898 21/05/20,01:23:31,06,10,1, 11.9,1,1, 9.804, 10276.844, 297.528, 52654.864 21/05/20,01:23:31,07,10,1, 11.9,1,1, 9.804, 10276.797, 297.476, 52654.834 21/05/20,01:23:31,08,10,1, 11.9,1,1, 9.804, 10276.820, 297.474, 52654.865 21/05/20,01:23:31,09,10,1, 11.9,1,1, 9.804, 10276.830, 297.492, 52654.891 21/05/20,01:23:31,10,10,1, 11.9,1,1, 9.804, 10276.833, 297.458, 52654.843 21/05/20,01:23:31,11,10,1, 11.9,1,1, 9.804, 10276.809, 297.448, 52654.850 21/05/20,01:23:31,12,10,1, 11.9,1,1, 9.804, 10276.826, 297.443, 52654.873 21/05/20,01:23:31,13,10,1, 11.9,1,1, 9.804, 10276.812, 297.407, 52654.834 21/05/20,01:23:31,14,10,1, 11.9,1,1, 9.804, 10276.838, 297.417, 52654.849 21/05/20,01:23:31,15,10,1, 11.9,1,1, 9.804, 10276.840, 297.413, 52654.802 21/05/20,01:23:31,16,10,1, 11.9,1,1, 9.804, 10276.835, 297.396, 52654.820 21/05/20,01:23:31,17,10,1, 11.9,1,1, 9.804, 10276.823, 297.372, 52654.812 21/05/20,01:23:31,18,10,1, 11.9,1,1, 9.804, 10276.835, 297.339, 52654.779 21/05/20,01:23:31,19,10,1, 11.9,1,1, 9.804, 10276.812, 297.313, 52654.756 21/05/20,01:23:32,00,10,1, 11.9,1,1, 9.805, 10276.812, 297.313, 52654.756 21/05/20,01:23:32,01,10,1, 11.9,1,1, 9.805, 10276.825, 297.306, 52654.723 21/05/20,01:23:32,02,10,1, 11.9,1,1, 9.805, 10276.819, 297.296, 52654.723 21/05/20,01:23:32,03,10,1, 11.9,1,1, 9.805, 10276.834, 297.281, 52654.797 21/05/20,01:23:32,04,10,1, 11.9,1,1, 9.805, 10276.842, 297.273, 52654.736 21/05/20,01:23:32,05,10,1, 11.9,1,1, 9.805, 10276.841, 297.210, 52654.736 21/05/20,01:23:32,06,10,1, 11.9,1,1, 9.805, 10276.851, 297.253, 52654.768 21/05/20,01:23:32,07,10,1, 11.9,1,1, 9.805, 10276.852, 297.225, 52654.691 21/05/20,01:23:32,08,10,1, 11.9,1,1, 9.805, 10276.858, 297.177, 52654.562 21/05/20,01:23:32,09,10,1, 11.9,1,1, 9.805, 10276.902, 297.181, 52654.701 21/05/20,01:23:32,10,10,1, 11.9,1,1, 9.805, 10276.874, 297.145, 52654.655 21/05/20,01:23:32,11,10,1, 11.9,1,1, 9.805, 10276.884, 297.147, 52654.636 21/05/20,01:23:32,12,10,1, 11.9,1,1, 9.805, 10276.903, 297.132, 52654.690 21/05/20,01:23:32,13,10,1, 11.9,1,1, 9.805, 10276.883, 297.102, 52654.595 21/05/20,01:23:32,14,10,1, 11.9,1,1, 9.805, 10276.879, 297.076, 52654.638 21/05/20,01:23:32,15,10,1, 11.9,1,1, 9.805, 10276.911, 297.065, 52654.619 21/05/20,01:23:32,16,10,1, 11.9,1,1, 9.805, 10276.926, 297.052, 52654.644 21/05/20,01:23:32,17,10,1, 11.9,1,1, 9.805, 10276.937, 297.029, 52654.654 21/05/20,01:23:32,18,10,1, 11.9,1,1, 9.805, 10276.950, 296.997, 52654.613 21/05/20,01:23:32,19,10,1, 11.9,1,1, 9.805, 10276.947, 296.976, 52654.611 21/05/20,01:23:33,00,09,1, 11.9,1,1, 9.804, 10276.946, 296.976, 52654.611 21/05/20,01:23:33,01,09,1, 11.9,1,1, 9.804, 10276.993, 296.926, 52654.579 21/05/20,01:23:33,02,09,1, 11.9,1,1, 9.804, 10277.020, 296.914, 52654.542 21/05/20,01:23:33,03,09,1, 11.9,1,1, 9.804, 10277.021, 296.882, 52654.569 21/05/20,01:23:33,04,09,1, 11.9,1,1, 9.804, 10277.054, 296.879, 52654.530 21/05/20,01:23:33,05,09,1, 11.9,1,1, 9.804, 10277.040, 296.853, 52654.511 21/05/20,01:23:33,06,09,1, 11.9,1,1, 9.804, 10277.048, 296.842, 52654.496 21/05/20,01:23:33,07,09,1, 11.9,1,1, 9.804, 10277.098, 296.852, 52654.524 21/05/20,01:23:33,08,09,1, 11.9,1,1, 9.804, 10277.101, 296.794, 52654.502 21/05/20,01:23:33,09,09,1, 11.9,1,1, 9.804, 10277.151, 296.816, 52654.510 21/05/20,01:23:33,10,09,1, 11.9,1,1, 9.804, 10277.133, 296.782, 52654.515 21/05/20,01:23:33,11,09,1, 11.9,1,1, 9.804, 10277.195, 296.743, 52654.228 21/05/20,01:23:33,12,09,1, 11.9,1,1, 9.804, 10277.220, 296.764, 52654.496 21/05/20,01:23:33,13,09,1, 11.9,1,1, 9.804, 10277.188, 296.710, 52654.489 21/05/20,01:23:33,14,09,1, 11.9,1,1, 9.804, 10277.234, 296.721, 52654.486 21/05/20,01:23:33,15,09,1, 11.9,1,1, 9.804, 10277.271, 296.717, 52654.494 21/05/20,01:23:33,16,09,1, 11.9,1,1, 9.804, 10277.274, 296.663, 52654.491 21/05/20,01:23:33,17,09,1, 11.9,1,1, 9.804, 10277.350, 296.686, 52654.498 21/05/20,01:23:33,18,09,1, 11.9,1,1, 9.804, 10277.356, 296.678, 52654.463 21/05/20,01:23:33,19,09,1, 11.9,1,1, 9.804, 10277.363, 296.672, 52654.423 21/05/20,01:23:34,00,09,1, 11.8,1,1, 9.803, 10277.355, 296.672, 52654.423 21/05/20,01:23:34,01,09,1, 11.8,1,1, 9.803, 10277.424, 296.622, 52654.421 21/05/20,01:23:34,02,09,1, 11.8,1,1, 9.803, 10277.432, 296.642, 52654.474 21/05/20,01:23:34,03,09,1, 11.8,1,1, 9.803, 10277.485, 296.638, 52654.461 21/05/20,01:23:34,04,09,1, 11.8,1,1, 9.803, 10277.493, 296.628, 52654.465 21/05/20,01:23:34,05,09,1, 11.8,1,1, 9.803, 10277.544, 296.617, 52654.430 21/05/20,01:23:34,06,09,1, 11.8,1,1, 9.803, 10277.579, 296.631, 52654.421 21/05/20,01:23:34,07,09,1, 11.8,1,1, 9.803, 10277.605, 296.628, 52654.428 21/05/20,01:23:34,08,09,1, 11.8,1,1, 9.803, 10277.638, 296.607, 52654.391 21/05/20,01:23:34,09,09,1, 11.8,1,1, 9.803, 10277.654, 296.629, 52654.382 21/05/20,01:23:34,10,09,1, 11.8,1,1, 9.803, 10277.709, 296.645, 52654.379 21/05/20,01:23:34,11,09,1, 11.8,1,1, 9.803, 10277.712, 296.616, 52654.350 21/05/20,01:23:34,12,09,1, 11.8,1,1, 9.803, 10277.763, 296.632, 52654.382 21/05/20,01:23:34,13,09,1, 11.8,1,1, 9.803, 10277.784, 296.609, 52654.370 21/05/20,01:23:34,14,09,1, 11.8,1,1, 9.803, 10277.827, 296.628, 52654.400 21/05/20,01:23:34,15,09,1, 11.8,1,1, 9.803, 10277.866, 296.634, 52654.397 21/05/20,01:23:34,16,09,1, 11.8,1,1, 9.803, 10277.911, 296.620, 52654.347 21/05/20,01:23:34,17,09,1, 11.8,1,1, 9.803, 10277.922, 296.636, 52654.252 21/05/20,01:23:34,18,09,1, 11.8,1,1, 9.803, 10277.994, 296.630, 52654.392 21/05/20,01:23:34,19,09,1, 11.8,1,1, 9.803, 10278.008, 296.611, 52654.307 21/05/20,01:23:35,00,09,1, 11.9,1,1, 9.803, 10278.006, 296.611, 52654.307 21/05/20,01:23:35,01,09,1, 11.9,1,1, 9.803, 10278.069, 296.632, 52654.318 21/05/20,01:23:35,02,09,1, 11.9,1,1, 9.803, 10278.074, 296.645, 52654.364 21/05/20,01:23:35,03,09,1, 11.9,1,1, 9.803, 10278.121, 296.656, 52654.321 21/05/20,01:23:35,04,09,1, 11.9,1,1, 9.803, 10278.159, 296.646, 52654.322 21/05/20,01:23:35,05,09,1, 11.9,1,1, 9.803, 10278.199, 296.666, 52654.311 21/05/20,01:23:35,06,09,1, 11.9,1,1, 9.803, 10278.225, 296.683, 52654.352 21/05/20,01:23:35,07,09,1, 11.9,1,1, 9.803, 10278.247, 296.656, 52654.298 21/05/20,01:23:35,08,09,1, 11.9,1,1, 9.803, 10278.302, 296.673, 52654.306 21/05/20,01:23:35,09,09,1, 11.9,1,1, 9.803, 10278.300, 296.695, 52654.313 21/05/20,01:23:35,10,09,1, 11.9,1,1, 9.803, 10278.337, 296.683, 52654.304 21/05/20,01:23:35,11,09,1, 11.9,1,1, 9.803, 10278.373, 296.714, 52654.288 21/05/20,01:23:35,12,09,1, 11.9,1,1, 9.803, 10278.377, 296.735, 52654.257 21/05/20,01:23:35,13,09,1, 11.9,1,1, 9.803, 10278.402, 296.722, 52654.247 21/05/20,01:23:35,14,09,1, 11.9,1,1, 9.803, 10278.441, 296.738, 52654.284 21/05/20,01:23:35,15,09,1, 11.9,1,1, 9.803, 10278.496, 296.769, 52654.266 21/05/20,01:23:35,16,09,1, 11.9,1,1, 9.803, 10278.480, 296.759, 52654.243 21/05/20,01:23:35,17,09,1, 11.9,1,1, 9.803, 10278.520, 296.774, 52654.240 21/05/20,01:23:35,18,09,1, 11.9,1,1, 9.803, 10278.518, 296.816, 52654.238 21/05/20,01:23:35,19,09,1, 11.9,1,1, 9.803, 10278.539, 296.805, 52654.188 21/05/20,01:23:36,00,09,1, 11.8,1,1, 9.802, 10278.531, 296.805, 52654.188 21/05/20,01:23:36,01,09,1, 11.8,1,1, 9.802, 10278.581, 296.849, 52654.208 21/05/20,01:23:36,02,09,1, 11.8,1,1, 9.802, 10278.597, 296.859, 52654.218 21/05/20,01:23:36,03,09,1, 11.8,1,1, 9.802, 10278.608, 296.899, 52654.241 21/05/20,01:23:36,04,09,1, 11.8,1,1, 9.802, 10278.629, 296.894, 52654.192 21/05/20,01:23:36,05,09,1, 11.8,1,1, 9.802, 10278.640, 296.923, 52654.207 21/05/20,01:23:36,06,09,1, 11.8,1,1, 9.802, 10278.657, 296.923, 52654.228 21/05/20,01:23:36,07,09,1, 11.8,1,1, 9.802, 10278.680, 296.955, 52654.199 21/05/20,01:23:36,08,09,1, 11.8,1,1, 9.802, 10278.705, 296.981, 52654.212 21/05/20,01:23:36,09,09,1, 11.8,1,1, 9.802, 10278.682, 296.988, 52654.217 21/05/20,01:23:36,10,09,1, 11.8,1,1, 9.802, 10278.738, 296.991, 52654.215 21/05/20,01:23:36,11,09,1, 11.8,1,1, 9.802, 10278.740, 297.028, 52654.213 21/05/20,01:23:36,12,09,1, 11.8,1,1, 9.802, 10278.777, 297.048, 52654.383 21/05/20,01:23:36,13,09,1, 11.8,1,1, 9.802, 10278.783, 297.035, 52654.116 21/05/20,01:23:36,14,09,1, 11.8,1,1, 9.802, 10278.726, 297.054, 52654.162 21/05/20,01:23:36,15,09,1, 11.8,1,1, 9.802, 10278.769, 297.091, 52654.179 21/05/20,01:23:36,16,09,1, 11.8,1,1, 9.802, 10278.799, 297.089, 52654.147 21/05/20,01:23:36,17,09,1, 11.8,1,1, 9.802, 10278.830, 297.123, 52654.148 21/05/20,01:23:36,18,09,1, 11.8,1,1, 9.802, 10278.860, 297.110, 52654.163 21/05/20,01:23:36,19,09,1, 11.8,1,1, 9.802, 10278.868, 297.144, 52654.171 21/05/20,01:23:37,00,08,1, 11.8,1,1, 9.804, 10278.865, 297.144, 52654.171 21/05/20,01:23:37,01,08,1, 11.8,1,1, 9.804, 10278.870, 297.152, 52654.144 21/05/20,01:23:37,02,08,1, 11.8,1,1, 9.804, 10278.883, 297.183, 52654.134 21/05/20,01:23:37,03,08,1, 11.8,1,1, 9.804, 10278.930, 297.202, 52654.137 21/05/20,01:23:37,04,08,1, 11.8,1,1, 9.804, 10278.951, 297.186, 52654.132 21/05/20,01:23:37,05,08,1, 11.8,1,1, 9.804, 10278.939, 297.209, 52654.158 21/05/20,01:23:37,06,08,1, 11.8,1,1, 9.804, 10278.973, 297.192, 52654.151 21/05/20,01:23:37,07,08,1, 11.8,1,1, 9.804, 10278.989, 297.219, 52654.137 21/05/20,01:23:37,08,08,1, 11.8,1,1, 9.804, 10279.017, 297.267, 52654.149 21/05/20,01:23:37,09,08,1, 11.8,1,1, 9.804, 10279.023, 297.237, 52654.108 21/05/20,01:23:37,10,08,1, 11.8,1,1, 9.804, 10279.047, 297.253, 52654.123 21/05/20,01:23:37,11,08,1, 11.8,1,1, 9.804, 10279.068, 297.305, 52654.134 21/05/20,01:23:37,12,08,1, 11.8,1,1, 9.804, 10279.038, 297.284, 52654.104 21/05/20,01:23:37,13,08,1, 11.8,1,1, 9.804, 10279.092, 297.291, 52654.152 21/05/20,01:23:37,14,08,1, 11.8,1,1, 9.804, 10279.116, 297.280, 52654.165 21/05/20,01:23:37,15,08,1, 11.8,1,1, 9.804, 10279.094, 297.294, 52654.121 21/05/20,01:23:37,16,08,1, 11.8,1,1, 9.804, 10279.141, 297.331, 52654.150 21/05/20,01:23:37,17,08,1, 11.8,1,1, 9.804, 10279.155, 297.324, 52654.152 21/05/20,01:23:37,18,08,1, 11.8,1,1, 9.804, 10279.182, 297.327, 52654.132 21/05/20,01:23:37,19,08,1, 11.8,1,1, 9.804, 10279.191, 297.365, 52654.178 21/05/20,01:23:38,00,09,1, 11.8,1,1, 9.804, 10279.191, 297.365, 52654.178 21/05/20,01:23:38,01,09,1, 11.8,1,1, 9.804, 10279.221, 297.338, 52654.104 21/05/20,01:23:38,02,09,1, 11.8,1,1, 9.804, 10279.260, 297.333, 52654.130 21/05/20,01:23:38,03,09,1, 11.8,1,1, 9.804, 10279.245, 297.385, 52654.205 21/05/20,01:23:38,04,09,1, 11.8,1,1, 9.804, 10279.262, 297.356, 52654.165 21/05/20,01:23:38,05,09,1, 11.8,1,1, 9.804, 10279.278, 297.374, 52654.212 21/05/20,01:23:38,06,09,1, 11.8,1,1, 9.804, 10279.320, 297.380, 52654.166 21/05/20,01:23:38,07,09,1, 11.8,1,1, 9.804, 10279.327, 297.365, 52654.179 21/05/20,01:23:38,08,09,1, 11.8,1,1, 9.804, 10279.343, 297.403, 52654.231 21/05/20,01:23:38,09,09,1, 11.8,1,1, 9.804, 10279.359, 297.373, 52654.172 21/05/20,01:23:38,10,09,1, 11.8,1,1, 9.804, 10279.378, 297.396, 52654.218 21/05/20,01:23:38,11,09,1, 11.8,1,1, 9.804, 10279.420, 297.430, 52654.259 21/05/20,01:23:38,12,09,1, 11.8,1,1, 9.804, 10279.409, 297.379, 52654.219 21/05/20,01:23:38,13,09,1, 11.8,1,1, 9.804, 10279.441, 297.409, 52654.256 21/05/20,01:23:38,14,09,1, 11.8,1,1, 9.804, 10279.462, 297.413, 52654.233 21/05/20,01:23:38,15,09,1, 11.8,1,1, 9.804, 10279.461, 297.389, 52654.242 21/05/20,01:23:38,16,09,1, 11.8,1,1, 9.804, 10279.526, 297.412, 52654.241 21/05/20,01:23:38,17,09,1, 11.8,1,1, 9.804, 10279.532, 297.406, 52654.248 21/05/20,01:23:38,18,09,1, 11.8,1,1, 9.804, 10279.570, 297.417, 52654.249 21/05/20,01:23:38,19,09,1, 11.8,1,1, 9.804, 10279.585, 297.425, 52654.277 21/05/20,01:23:39,00,09,1, 11.9,1,1, 9.805, 10279.583, 297.425, 52654.277 21/05/20,01:23:39,01,09,1, 11.9,1,1, 9.805, 10279.636, 297.417, 52654.256 21/05/20,01:23:39,02,09,1, 11.9,1,1, 9.805, 10279.681, 297.388, 52654.298 21/05/20,01:23:39,03,09,1, 11.9,1,1, 9.805, 10279.706, 297.392, 52654.279 21/05/20,01:23:39,04,09,1, 11.9,1,1, 9.805, 10279.728, 297.393, 52654.313 21/05/20,01:23:39,05,09,1, 11.9,1,1, 9.805, 10279.783, 297.425, 52654.335 21/05/20,01:23:39,06,09,1, 11.9,1,1, 9.805, 10279.796, 297.413, 52654.358 21/05/20,01:23:39,07,09,1, 11.9,1,1, 9.805, 10279.863, 297.407, 52654.357 21/05/20,01:23:39,08,09,1, 11.9,1,1, 9.805, 10279.873, 297.398, 52654.348 21/05/20,01:23:39,09,09,1, 11.9,1,1, 9.805, 10279.885, 297.406, 52654.328 21/05/20,01:23:39,10,09,1, 11.9,1,1, 9.805, 10279.922, 297.424, 52654.362 21/05/20,01:23:39,11,09,1, 11.9,1,1, 9.805, 10279.951, 297.462, 52654.662 21/05/20,01:23:39,12,09,1, 11.9,1,1, 9.805, 10280.003, 297.379, 52654.370 21/05/20,01:23:39,13,09,1, 11.9,1,1, 9.805, 10280.049, 297.400, 52654.424 21/05/20,01:23:39,14,09,1, 11.9,1,1, 9.805, 10280.069, 297.410, 52654.459 21/05/20,01:23:39,15,09,1, 11.9,1,1, 9.805, 10280.094, 297.367, 52654.442 21/05/20,01:23:39,16,09,1, 11.9,1,1, 9.805, 10280.129, 297.416, 52654.485 21/05/20,01:23:39,17,09,1, 11.9,1,1, 9.805, 10280.185, 297.375, 52654.467 21/05/20,01:23:39,18,09,1, 11.9,1,1, 9.805, 10280.198, 297.394, 52654.460 21/05/20,01:23:39,19,09,1, 11.9,1,1, 9.805, 10280.262, 297.402, 52654.531 21/05/20,01:23:40,00,09,1, 11.9,1,1, 9.803, 10280.259, 297.402, 52654.531 21/05/20,01:23:40,01,09,1, 11.9,1,1, 9.803, 10280.331, 297.405, 52654.492 21/05/20,01:23:40,02,09,1, 11.9,1,1, 9.803, 10280.354, 297.413, 52654.529 21/05/20,01:23:40,03,09,1, 11.9,1,1, 9.803, 10280.396, 297.379, 52654.513 21/05/20,01:23:40,04,09,1, 11.9,1,1, 9.803, 10280.436, 297.391, 52654.528 21/05/20,01:23:40,05,09,1, 11.9,1,1, 9.803, 10280.464, 297.375, 52654.524 21/05/20,01:23:40,06,09,1, 11.9,1,1, 9.803, 10280.512, 297.370, 52654.547 21/05/20,01:23:40,07,09,1, 11.9,1,1, 9.803, 10280.566, 297.389, 52654.609 21/05/20,01:23:40,08,09,1, 11.9,1,1, 9.803, 10280.591, 297.401, 52654.598 21/05/20,01:23:40,09,09,1, 11.9,1,1, 9.803, 10280.630, 297.371, 52654.569 21/05/20,01:23:40,10,09,1, 11.9,1,1, 9.803, 10280.678, 297.371, 52654.587 21/05/20,01:23:40,11,09,1, 11.9,1,1, 9.803, 10280.712, 297.420, 52654.612 21/05/20,01:23:40,12,09,1, 11.9,1,1, 9.803, 10280.774, 297.355, 52654.612 21/05/20,01:23:40,13,09,1, 11.9,1,1, 9.803, 10280.800, 297.357, 52654.615 21/05/20,01:23:40,14,09,1, 11.9,1,1, 9.803, 10280.836, 297.405, 52654.651 21/05/20,01:23:40,15,09,1, 11.9,1,1, 9.803, 10280.871, 297.340, 52654.620 21/05/20,01:23:40,16,09,1, 11.9,1,1, 9.803, 10280.908, 297.363, 52654.635 21/05/20,01:23:40,17,09,1, 11.9,1,1, 9.803, 10280.958, 297.383, 52654.657 21/05/20,01:23:40,18,09,1, 11.9,1,1, 9.803, 10281.003, 297.360, 52654.680 21/05/20,01:23:40,19,09,1, 11.9,1,1, 9.803, 10281.060, 297.353, 52654.693 21/05/20,01:23:41,00,09,1, 11.9,1,1, 9.804, 10281.060, 297.353, 52654.693 21/05/20,01:23:41,01,09,1, 11.9,1,1, 9.804, 10281.101, 297.326, 52654.728 21/05/20,01:23:41,02,09,1, 11.9,1,1, 9.804, 10281.177, 297.336, 52654.684 21/05/20,01:23:41,03,09,1, 11.9,1,1, 9.804, 10281.191, 297.333, 52654.699 21/05/20,01:23:41,04,09,1, 11.9,1,1, 9.804, 10281.258, 297.346, 52654.757 21/05/20,01:23:41,05,09,1, 11.9,1,1, 9.804, 10281.289, 297.333, 52654.714 21/05/20,01:23:41,06,09,1, 11.9,1,1, 9.804, 10281.346, 297.313, 52654.759 21/05/20,01:23:41,07,09,1, 11.9,1,1, 9.804, 10281.390, 297.358, 52654.767 21/05/20,01:23:41,08,09,1, 11.9,1,1, 9.804, 10281.412, 297.326, 52654.757 21/05/20,01:23:41,09,09,1, 11.9,1,1, 9.804, 10281.452, 297.346, 52654.772 21/05/20,01:23:41,10,09,1, 11.9,1,1, 9.804, 10281.500, 297.325, 52654.778 21/05/20,01:23:41,11,09,1, 11.9,1,1, 9.804, 10281.548, 297.317, 52654.783 21/05/20,01:23:41,12,09,1, 11.9,1,1, 9.804, 10281.583, 297.301, 52654.805 21/05/20,01:23:41,13,09,1, 11.9,1,1, 9.804, 10281.621, 297.299, 52654.799 21/05/20,01:23:41,14,09,1, 11.9,1,1, 9.804, 10281.683, 297.314, 52654.792 21/05/20,01:23:41,15,09,1, 11.9,1,1, 9.804, 10281.706, 297.287, 52654.778 21/05/20,01:23:41,16,09,1, 11.9,1,1, 9.804, 10281.762, 297.309, 52654.810 21/05/20,01:23:41,17,09,1, 11.9,1,1, 9.804, 10281.798, 297.292, 52654.811 21/05/20,01:23:41,18,09,1, 11.9,1,1, 9.804, 10281.830, 297.286, 52654.806 21/05/20,01:23:41,19,09,1, 11.9,1,1, 9.804, 10281.912, 297.277, 52654.859 21/05/20,01:23:42,00,09,1, 11.8,1,1, 9.802, 10281.911, 297.277, 52654.859 21/05/20,01:23:42,01,09,1, 11.8,1,1, 9.802, 10281.986, 297.291, 52654.779 21/05/20,01:23:42,02,09,1, 11.8,1,1, 9.802, 10282.027, 297.303, 52654.837 21/05/20,01:23:42,03,09,1, 11.8,1,1, 9.802, 10282.059, 297.277, 52654.896 21/05/20,01:23:42,04,09,1, 11.8,1,1, 9.802, 10282.112, 297.283, 52654.853 21/05/20,01:23:42,05,09,1, 11.8,1,1, 9.802, 10282.151, 297.279, 52654.864 21/05/20,01:23:42,06,09,1, 11.8,1,1, 9.802, 10282.175, 297.257, 52654.853 21/05/20,01:23:42,07,09,1, 11.8,1,1, 9.802, 10282.221, 297.308, 52654.834 21/05/20,01:23:42,08,09,1, 11.8,1,1, 9.802, 10282.259, 297.265, 52654.862 21/05/20,01:23:42,09,09,1, 11.8,1,1, 9.802, 10282.287, 297.280, 52654.829 21/05/20,01:23:42,10,09,1, 11.8,1,1, 9.802, 10282.349, 297.272, 52654.901 21/05/20,01:23:42,11,09,1, 11.8,1,1, 9.802, 10282.366, 297.281, 52654.840 21/05/20,01:23:42,12,09,1, 11.8,1,1, 9.802, 10282.407, 297.274, 52654.850 21/05/20,01:23:42,13,09,1, 11.8,1,1, 9.802, 10282.485, 297.294, 52654.847 21/05/20,01:23:42,14,09,1, 11.8,1,1, 9.802, 10282.509, 297.296, 52654.863 21/05/20,01:23:42,15,09,1, 11.8,1,1, 9.802, 10282.562, 297.293, 52654.828 21/05/20,01:23:42,16,09,1, 11.8,1,1, 9.802, 10282.590, 297.328, 52654.851 21/05/20,01:23:42,17,09,1, 11.8,1,1, 9.802, 10282.637, 297.320, 52654.872 21/05/20,01:23:42,18,09,1, 11.8,1,1, 9.802, 10282.667, 297.326, 52654.847 21/05/20,01:23:42,19,09,1, 11.8,1,1, 9.802, 10282.716, 297.354, 52654.864 21/05/20,01:23:43,00,09,1, 11.8,1,1, 9.801, 10282.712, 297.354, 52654.864 21/05/20,01:23:43,01,09,1, 11.8,1,1, 9.801, 10282.788, 297.328, 52654.848 21/05/20,01:23:43,02,09,1, 11.8,1,1, 9.801, 10282.828, 297.339, 52654.866 21/05/20,01:23:43,03,09,1, 11.8,1,1, 9.801, 10282.881, 297.342, 52654.874 21/05/20,01:23:43,04,09,1, 11.8,1,1, 9.801, 10282.913, 297.384, 52654.860 21/05/20,01:23:43,05,09,1, 11.8,1,1, 9.801, 10282.946, 297.388, 52654.865 21/05/20,01:23:43,06,09,1, 11.8,1,1, 9.801, 10282.979, 297.364, 52654.831 21/05/20,01:23:43,07,09,1, 11.8,1,1, 9.801, 10283.022, 297.405, 52654.865 21/05/20,01:23:43,08,09,1, 11.8,1,1, 9.801, 10283.062, 297.401, 52654.867 21/05/20,01:23:43,09,09,1, 11.8,1,1, 9.801, 10283.101, 297.382, 52654.850 21/05/20,01:23:43,10,09,1, 11.8,1,1, 9.801, 10283.172, 297.433, 52654.858 21/05/20,01:23:43,11,09,1, 11.8,1,1, 9.801, 10283.191, 297.413, 52654.850 21/05/20,01:23:43,12,09,1, 11.8,1,1, 9.801, 10283.241, 297.414, 52654.860 21/05/20,01:23:43,13,09,1, 11.8,1,1, 9.801, 10283.271, 297.433, 52654.849 21/05/20,01:23:43,14,09,1, 11.8,1,1, 9.801, 10283.311, 297.421, 52654.860 21/05/20,01:23:43,15,09,1, 11.8,1,1, 9.801, 10283.366, 297.420, 52654.577 21/05/20,01:23:43,16,09,1, 11.8,1,1, 9.801, 10283.382, 297.434, 52654.781 21/05/20,01:23:43,17,09,1, 11.8,1,1, 9.801, 10283.409, 297.438, 52654.818 21/05/20,01:23:43,18,09,1, 11.8,1,1, 9.801, 10283.444, 297.478, 52654.834 21/05/20,01:23:43,19,09,1, 11.8,1,1, 9.801, 10283.499, 297.448, 52654.831 21/05/20,01:23:44,00,08,1, 11.9,1,1, 9.800, 10283.496, 297.448, 52654.831 21/05/20,01:23:44,01,08,1, 11.9,1,1, 9.800, 10283.525, 297.444, 52654.810 21/05/20,01:23:44,02,08,1, 11.9,1,1, 9.800, 10283.545, 297.485, 52654.877 21/05/20,01:23:44,03,08,1, 11.9,1,1, 9.800, 10283.602, 297.448, 52654.852 21/05/20,01:23:44,04,08,1, 11.9,1,1, 9.800, 10283.618, 297.427, 52654.831 21/05/20,01:23:44,05,08,1, 11.9,1,1, 9.800, 10283.653, 297.439, 52654.862 21/05/20,01:23:44,06,08,1, 11.9,1,1, 9.800, 10283.679, 297.457, 52654.799 21/05/20,01:23:44,07,08,1, 11.9,1,1, 9.800, 10283.692, 297.483, 52654.818 21/05/20,01:23:44,08,08,1, 11.9,1,1, 9.800, 10283.712, 297.490, 52654.806 21/05/20,01:23:44,09,08,1, 11.9,1,1, 9.800, 10283.734, 297.472, 52654.814 21/05/20,01:23:44,10,08,1, 11.9,1,1, 9.800, 10283.768, 297.482, 52654.857 21/05/20,01:23:44,11,08,1, 11.9,1,1, 9.800, 10283.792, 297.445, 52654.768 21/05/20,01:23:44,12,08,1, 11.9,1,1, 9.800, 10283.812, 297.480, 52654.791 21/05/20,01:23:44,13,08,1, 11.9,1,1, 9.800, 10283.853, 297.501, 52654.806 21/05/20,01:23:44,14,08,1, 11.9,1,1, 9.800, 10283.846, 297.456, 52654.789 21/05/20,01:23:44,15,08,1, 11.9,1,1, 9.800, 10283.895, 297.475, 52654.786 21/05/20,01:23:44,16,08,1, 11.9,1,1, 9.800, 10283.885, 297.485, 52654.789 21/05/20,01:23:44,17,08,1, 11.9,1,1, 9.800, 10283.894, 297.462, 52654.746 21/05/20,01:23:44,18,08,1, 11.9,1,1, 9.800, 10283.926, 297.482, 52654.820 21/05/20,01:23:44,19,08,1, 11.9,1,1, 9.800, 10283.939, 297.463, 52654.829 21/05/20,01:23:45,00,09,1, 11.9,1,1, 9.804, 10283.939, 297.463, 52654.829 21/05/20,01:23:45,01,09,1, 11.9,1,1, 9.804, 10283.971, 297.481, 52654.794 21/05/20,01:23:45,02,09,1, 11.9,1,1, 9.804, 10283.996, 297.462, 52654.767 21/05/20,01:23:45,03,09,1, 11.9,1,1, 9.804, 10284.009, 297.477, 52654.746 21/05/20,01:23:45,04,09,1, 11.9,1,1, 9.804, 10284.018, 297.483, 52654.712 21/05/20,01:23:45,05,09,1, 11.9,1,1, 9.804, 10284.012, 297.451, 52654.710 21/05/20,01:23:45,06,09,1, 11.9,1,1, 9.804, 10284.021, 297.435, 52654.740 21/05/20,01:23:45,07,09,1, 11.9,1,1, 9.804, 10284.056, 297.463, 52654.725 21/05/20,01:23:45,08,09,1, 11.9,1,1, 9.804, 10284.067, 297.445, 52654.731 21/05/20,01:23:45,09,09,1, 11.9,1,1, 9.804, 10284.073, 297.413, 52654.708 21/05/20,01:23:45,10,09,1, 11.9,1,1, 9.804, 10284.095, 297.436, 52654.739 21/05/20,01:23:45,11,09,1, 11.9,1,1, 9.804, 10284.124, 297.426, 52654.694 21/05/20,01:23:45,12,09,1, 11.9,1,1, 9.804, 10284.125, 297.399, 52654.717 21/05/20,01:23:45,13,09,1, 11.9,1,1, 9.804, 10284.167, 297.390, 52654.729 21/05/20,01:23:45,14,09,1, 11.9,1,1, 9.804, 10284.148, 297.347, 52654.678 21/05/20,01:23:45,15,09,1, 11.9,1,1, 9.804, 10284.173, 297.374, 52654.700 21/05/20,01:23:45,16,09,1, 11.9,1,1, 9.804, 10284.193, 297.338, 52654.670 21/05/20,01:23:45,17,09,1, 11.9,1,1, 9.804, 10284.191, 297.335, 52654.649 21/05/20,01:23:45,18,09,1, 11.9,1,1, 9.804, 10284.217, 297.335, 52654.624 21/05/20,01:23:45,19,09,1, 11.9,1,1, 9.804, 10284.271, 297.290, 52654.582 21/05/20,01:23:46,00,09,1, 11.9,1,1, 9.804, 10284.264, 297.290, 52654.582 21/05/20,01:23:46,01,09,1, 11.9,1,1, 9.804, 10284.251, 297.311, 52654.629 21/05/20,01:23:46,02,09,1, 11.9,1,1, 9.804, 10284.243, 297.275, 52654.670 21/05/20,01:23:46,03,09,1, 11.9,1,1, 9.804, 10284.284, 297.246, 52654.659 21/05/20,01:23:46,04,09,1, 11.9,1,1, 9.804, 10284.275, 297.248, 52654.598 21/05/20,01:23:46,05,09,1, 11.9,1,1, 9.804, 10284.299, 297.228, 52654.582 21/05/20,01:23:46,06,09,1, 11.9,1,1, 9.804, 10284.320, 297.206, 52654.598 21/05/20,01:23:46,07,09,1, 11.9,1,1, 9.804, 10284.316, 297.176, 52654.595 21/05/20,01:23:46,08,09,1, 11.9,1,1, 9.804, 10284.345, 297.158, 52654.607 21/05/20,01:23:46,09,09,1, 11.9,1,1, 9.804, 10284.389, 297.137, 52654.562 21/05/20,01:23:46,10,09,1, 11.9,1,1, 9.804, 10284.373, 297.132, 52654.606 21/05/20,01:23:46,11,09,1, 11.9,1,1, 9.804, 10284.374, 297.062, 52654.566 21/05/20,01:23:46,12,09,1, 11.9,1,1, 9.804, 10284.392, 297.087, 52654.598 21/05/20,01:23:46,13,09,1, 11.9,1,1, 9.804, 10284.368, 297.026, 52654.543 21/05/20,01:23:46,14,09,1, 11.9,1,1, 9.804, 10284.389, 297.047, 52654.542 21/05/20,01:23:46,15,09,1, 11.9,1,1, 9.804, 10284.377, 297.005, 52654.523 21/05/20,01:23:46,16,09,1, 11.9,1,1, 9.804, 10284.395, 296.964, 52654.472 21/05/20,01:23:46,17,09,1, 11.9,1,1, 9.804, 10284.397, 296.958, 52654.512 21/05/20,01:23:46,18,09,1, 11.9,1,1, 9.804, 10284.390, 296.900, 52654.495 21/05/20,01:23:46,19,09,1, 11.9,1,1, 9.804, 10284.403, 296.909, 52654.499 21/05/20,01:23:47,00,08,1, 11.8,1,1, 9.805, 10284.398, 296.909, 52654.499 21/05/20,01:23:47,01,08,1, 11.8,1,1, 9.805, 10284.372, 296.834, 52654.429 21/05/20,01:23:47,02,08,1, 11.8,1,1, 9.805, 10284.429, 296.834, 52654.513 21/05/20,01:23:47,03,08,1, 11.8,1,1, 9.805, 10284.374, 296.786, 52654.427 21/05/20,01:23:47,04,08,1, 11.8,1,1, 9.805, 10284.383, 296.760, 52654.470 21/05/20,01:23:47,05,08,1, 11.8,1,1, 9.805, 10284.394, 296.743, 52654.410 21/05/20,01:23:47,06,08,1, 11.8,1,1, 9.805, 10284.355, 296.687, 52654.410 21/05/20,01:23:47,07,08,1, 11.8,1,1, 9.805, 10284.376, 296.687, 52654.370 21/05/20,01:23:47,08,08,1, 11.8,1,1, 9.805, 10284.346, 296.630, 52654.397 21/05/20,01:23:47,09,08,1, 11.8,1,1, 9.805, 10284.340, 296.598, 52654.364 21/05/20,01:23:47,10,08,1, 11.8,1,1, 9.805, 10284.347, 296.559, 52654.374 21/05/20,01:23:47,11,08,1, 11.8,1,1, 9.805, 10284.331, 296.533, 52654.364 21/05/20,01:23:47,12,08,1, 11.8,1,1, 9.805, 10284.313, 296.504, 52654.354 21/05/20,01:23:47,13,08,1, 11.8,1,1, 9.805, 10284.305, 296.454, 52654.334 21/05/20,01:23:47,14,08,1, 11.8,1,1, 9.805, 10284.285, 296.421, 52654.334 21/05/20,01:23:47,15,08,1, 11.8,1,1, 9.805, 10284.291, 296.363, 52654.317 21/05/20,01:23:47,16,08,1, 11.8,1,1, 9.805, 10284.259, 296.358, 52654.329 21/05/20,01:23:47,17,08,1, 11.8,1,1, 9.805, 10284.259, 296.295, 52654.274 21/05/20,01:23:47,18,08,1, 11.8,1,1, 9.805, 10284.233, 296.284, 52654.295 21/05/20,01:23:47,19,08,1, 11.8,1,1, 9.805, 10284.231, 296.259, 52654.284 21/05/20,01:23:48,00,08,1, 11.7,1,1, 9.802, 10284.231, 296.259, 52654.284 21/05/20,01:23:48,01,08,1, 11.7,1,1, 9.802, 10284.200, 296.186, 52654.237 21/05/20,01:23:48,02,08,1, 11.7,1,1, 9.802, 10284.170, 296.129, 52654.252 21/05/20,01:23:48,03,08,1, 11.7,1,1, 9.802, 10284.166, 296.080, 52654.221 21/05/20,01:23:48,04,08,1, 11.7,1,1, 9.802, 10284.142, 296.062, 52654.278 21/05/20,01:23:48,05,08,1, 11.7,1,1, 9.802, 10284.142, 296.018, 52654.205 21/05/20,01:23:48,06,08,1, 11.7,1,1, 9.802, 10284.115, 296.011, 52654.232 21/05/20,01:23:48,07,08,1, 11.7,1,1, 9.802, 10284.103, 295.944, 52654.200 21/05/20,01:23:48,08,08,1, 11.7,1,1, 9.802, 10284.094, 295.918, 52654.211 21/05/20,01:23:48,09,08,1, 11.7,1,1, 9.802, 10284.108, 295.900, 52654.215 21/05/20,01:23:48,10,08,1, 11.7,1,1, 9.802, 10284.074, 295.839, 52654.174 21/05/20,01:23:48,11,08,1, 11.7,1,1, 9.802, 10284.070, 295.827, 52654.180 21/05/20,01:23:48,12,08,1, 11.7,1,1, 9.802, 10284.028, 295.774, 52654.177 21/05/20,01:23:48,13,08,1, 11.7,1,1, 9.802, 10284.025, 295.742, 52654.165 21/05/20,01:23:48,14,08,1, 11.7,1,1, 9.802, 10284.013, 295.712, 52654.180 21/05/20,01:23:48,15,08,1, 11.7,1,1, 9.802, 10283.973, 295.709, 52654.116 21/05/20,01:23:48,16,08,1, 11.7,1,1, 9.802, 10283.973, 295.647, 52654.110 21/05/20,01:23:48,17,08,1, 11.7,1,1, 9.802, 10283.895, 295.632, 52654.076 21/05/20,01:23:48,18,08,1, 11.7,1,1, 9.802, 10283.897, 295.596, 52654.172 21/05/20,01:23:48,19,08,1, 11.7,1,1, 9.802, 10283.911, 295.567, 52654.086 21/05/20,01:23:49,00,08,1, 11.9,1,1, 9.799, 10283.905, 295.567, 52654.086 21/05/20,01:23:49,01,08,1, 11.9,1,1, 9.799, 10283.864, 295.531, 52654.057 21/05/20,01:23:49,02,08,1, 11.9,1,1, 9.799, 10283.854, 295.529, 52654.065 21/05/20,01:23:49,03,08,1, 11.9,1,1, 9.799, 10283.843, 295.509, 52654.059 21/05/20,01:23:49,04,08,1, 11.9,1,1, 9.799, 10283.825, 295.464, 52653.993 21/05/20,01:23:49,05,08,1, 11.9,1,1, 9.799, 10283.800, 295.476, 52654.018 21/05/20,01:23:49,06,08,1, 11.9,1,1, 9.799, 10283.794, 295.464, 52654.006 21/05/20,01:23:49,07,08,1, 11.9,1,1, 9.799, 10283.766, 295.422, 52653.959 21/05/20,01:23:49,08,08,1, 11.9,1,1, 9.799, 10283.754, 295.449, 52653.994 21/05/20,01:23:49,09,08,1, 11.9,1,1, 9.799, 10283.715, 295.378, 52653.937 21/05/20,01:23:49,10,08,1, 11.9,1,1, 9.799, 10283.706, 295.394, 52653.960 21/05/20,01:23:49,11,08,1, 11.9,1,1, 9.799, 10283.691, 295.389, 52654.026 21/05/20,01:23:49,12,08,1, 11.9,1,1, 9.799, 10283.671, 295.337, 52653.855 21/05/20,01:23:49,13,08,1, 11.9,1,1, 9.799, 10283.666, 295.353, 52653.919 21/05/20,01:23:49,14,08,1, 11.9,1,1, 9.799, 10283.645, 295.311, 52653.893 21/05/20,01:23:49,15,08,1, 11.9,1,1, 9.799, 10283.643, 295.331, 52653.922 21/05/20,01:23:49,16,08,1, 11.9,1,1, 9.799, 10283.636, 295.306, 52653.937 21/05/20,01:23:49,17,08,1, 11.9,1,1, 9.799, 10283.610, 295.309, 52653.882 21/05/20,01:23:49,18,08,1, 11.9,1,1, 9.799, 10283.594, 295.332, 52653.918 21/05/20,01:23:49,19,08,1, 11.9,1,1, 9.799, 10283.597, 295.301, 52653.888 21/05/20,01:23:50,00,09,1, 11.8,1,1, 9.798, 10283.597, 295.301, 52653.888 21/05/20,01:23:50,01,09,1, 11.8,1,1, 9.798, 10283.571, 295.281, 52653.885 21/05/20,01:23:50,02,09,1, 11.8,1,1, 9.798, 10283.560, 295.290, 52653.919 21/05/20,01:23:50,03,09,1, 11.8,1,1, 9.798, 10283.561, 295.272, 52653.843 21/05/20,01:23:50,04,09,1, 11.8,1,1, 9.798, 10283.565, 295.277, 52653.909 21/05/20,01:23:50,05,09,1, 11.8,1,1, 9.798, 10283.548, 295.269, 52653.842 21/05/20,01:23:50,06,09,1, 11.8,1,1, 9.798, 10283.549, 295.246, 52653.815 21/05/20,01:23:50,07,09,1, 11.8,1,1, 9.798, 10283.545, 295.277, 52653.894 21/05/20,01:23:50,08,09,1, 11.8,1,1, 9.798, 10283.533, 295.233, 52653.860 21/05/20,01:23:50,09,09,1, 11.8,1,1, 9.798, 10283.532, 295.245, 52653.795 21/05/20,01:23:50,10,09,1, 11.8,1,1, 9.798, 10283.517, 295.262, 52653.838 21/05/20,01:23:50,11,09,1, 11.8,1,1, 9.798, 10283.527, 295.225, 52653.783 21/05/20,01:23:50,12,09,1, 11.8,1,1, 9.798, 10283.511, 295.237, 52653.815 21/05/20,01:23:50,13,09,1, 11.8,1,1, 9.798, 10283.516, 295.220, 52653.811 21/05/20,01:23:50,14,09,1, 11.8,1,1, 9.798, 10283.514, 295.224, 52653.766 21/05/20,01:23:50,15,09,1, 11.8,1,1, 9.798, 10283.514, 295.222, 52653.787 21/05/20,01:23:50,16,09,1, 11.8,1,1, 9.798, 10283.516, 295.223, 52653.764 21/05/20,01:23:50,17,09,1, 11.8,1,1, 9.798, 10283.514, 295.232, 52653.762 21/05/20,01:23:50,18,09,1, 11.8,1,1, 9.798, 10283.527, 295.217, 52653.797 21/05/20,01:23:50,19,09,1, 11.8,1,1, 9.798, 10283.495, 295.215, 52653.768 21/05/20,01:23:51,00,09,1, 11.8,1,1, 9.801, 10283.488, 295.215, 52653.768 21/05/20,01:23:51,01,09,1, 11.8,1,1, 9.801, 10283.515, 295.211, 52653.753 21/05/20,01:23:51,02,09,1, 11.8,1,1, 9.801, 10283.524, 295.205, 52653.751 21/05/20,01:23:51,03,09,1, 11.8,1,1, 9.801, 10283.536, 295.203, 52653.702 21/05/20,01:23:51,04,09,1, 11.8,1,1, 9.801, 10283.515, 295.223, 52653.705 21/05/20,01:23:51,05,09,1, 11.8,1,1, 9.801, 10283.558, 295.196, 52653.724 21/05/20,01:23:51,06,09,1, 11.8,1,1, 9.801, 10283.548, 295.207, 52653.716 21/05/20,01:23:51,07,09,1, 11.8,1,1, 9.801, 10283.560, 295.210, 52653.659 21/05/20,01:23:51,08,09,1, 11.8,1,1, 9.801, 10283.544, 295.219, 52653.643 21/05/20,01:23:51,09,09,1, 11.8,1,1, 9.801, 10283.582, 295.249, 52653.676 21/05/20,01:23:51,10,09,1, 11.8,1,1, 9.801, 10283.570, 295.221, 52653.624 21/05/20,01:23:51,11,09,1, 11.8,1,1, 9.801, 10283.591, 295.234, 52653.628 21/05/20,01:23:51,12,09,1, 11.8,1,1, 9.801, 10283.560, 295.252, 52653.650 21/05/20,01:23:51,13,09,1, 11.8,1,1, 9.801, 10283.613, 295.203, 52653.580 21/05/20,01:23:51,14,09,1, 11.8,1,1, 9.801, 10283.607, 295.242, 52653.634 21/05/20,01:23:51,15,09,1, 11.8,1,1, 9.801, 10283.604, 295.239, 52653.596 21/05/20,01:23:51,16,09,1, 11.8,1,1, 9.801, 10283.622, 295.242, 52653.584 21/05/20,01:23:51,17,09,1, 11.8,1,1, 9.801, 10283.646, 295.282, 52653.610 21/05/20,01:23:51,18,09,1, 11.8,1,1, 9.801, 10283.626, 295.256, 52653.545 21/05/20,01:23:51,19,09,1, 11.8,1,1, 9.801, 10283.667, 295.287, 52653.553 21/05/20,01:23:52,00,09,1, 11.9,1,1, 9.801, 10283.663, 295.287, 52653.553 21/05/20,01:23:52,01,09,1, 11.9,1,1, 9.801, 10283.669, 295.287, 52653.543 21/05/20,01:23:52,02,09,1, 11.9,1,1, 9.801, 10283.673, 295.326, 52653.594 21/05/20,01:23:52,03,09,1, 11.9,1,1, 9.801, 10283.678, 295.299, 52653.520 21/05/20,01:23:52,04,09,1, 11.9,1,1, 9.801, 10283.694, 295.308, 52653.556 21/05/20,01:23:52,05,09,1, 11.9,1,1, 9.801, 10283.691, 295.345, 52653.512 21/05/20,01:23:52,06,09,1, 11.9,1,1, 9.801, 10283.701, 295.338, 52653.525 21/05/20,01:23:52,07,09,1, 11.9,1,1, 9.801, 10283.721, 295.356, 52653.506 21/05/20,01:23:52,08,09,1, 11.9,1,1, 9.801, 10283.728, 295.367, 52653.475 21/05/20,01:23:52,09,09,1, 11.9,1,1, 9.801, 10283.736, 295.375, 52653.472 21/05/20,01:23:52,10,09,1, 11.9,1,1, 9.801, 10283.757, 295.387, 52653.474 21/05/20,01:23:52,11,09,1, 11.9,1,1, 9.801, 10283.761, 295.395, 52653.472 21/05/20,01:23:52,12,09,1, 11.9,1,1, 9.801, 10283.781, 295.413, 52653.443 21/05/20,01:23:52,13,09,1, 11.9,1,1, 9.801, 10283.781, 295.433, 52653.479 21/05/20,01:23:52,14,09,1, 11.9,1,1, 9.801, 10283.786, 295.420, 52653.457 21/05/20,01:23:52,15,09,1, 11.9,1,1, 9.801, 10283.860, 295.407, 52653.268 21/05/20,01:23:52,16,09,1, 11.9,1,1, 9.801, 10283.899, 295.465, 52653.467 21/05/20,01:23:52,17,09,1, 11.9,1,1, 9.801, 10283.883, 295.473, 52653.384 21/05/20,01:23:52,18,09,1, 11.9,1,1, 9.801, 10283.900, 295.468, 52653.421 21/05/20,01:23:52,19,09,1, 11.9,1,1, 9.801, 10283.905, 295.527, 52653.465 21/05/20,01:23:53,00,09,1, 11.9,1,1, 9.803, 10283.905, 295.527, 52653.465 21/05/20,01:23:53,01,09,1, 11.9,1,1, 9.803, 10283.936, 295.553, 52653.413 21/05/20,01:23:53,02,09,1, 11.9,1,1, 9.803, 10283.934, 295.551, 52653.419 21/05/20,01:23:53,03,09,1, 11.9,1,1, 9.803, 10283.957, 295.597, 52653.393 21/05/20,01:23:53,04,09,1, 11.9,1,1, 9.803, 10283.968, 295.598, 52653.391 21/05/20,01:23:53,05,09,1, 11.9,1,1, 9.803, 10283.974, 295.616, 52653.684 21/05/20,01:23:53,06,09,1, 11.9,1,1, 9.803, 10284.054, 295.609, 52653.448 21/05/20,01:23:53,07,09,1, 11.9,1,1, 9.803, 10284.036, 295.622, 52653.376 21/05/20,01:23:53,08,09,1, 11.9,1,1, 9.803, 10284.054, 295.657, 52653.369 21/05/20,01:23:53,09,09,1, 11.9,1,1, 9.803, 10284.051, 295.703, 52653.467 21/05/20,01:23:53,10,09,1, 11.9,1,1, 9.803, 10284.055, 295.686, 52653.324 21/05/20,01:23:53,11,09,1, 11.9,1,1, 9.803, 10284.065, 295.723, 52653.392 21/05/20,01:23:53,12,09,1, 11.9,1,1, 9.803, 10284.091, 295.754, 52653.370 21/05/20,01:23:53,13,09,1, 11.9,1,1, 9.803, 10284.122, 295.781, 52653.362 21/05/20,01:23:53,14,09,1, 11.9,1,1, 9.803, 10284.160, 295.780, 52653.372 21/05/20,01:23:53,15,09,1, 11.9,1,1, 9.803, 10284.135, 295.837, 52653.401 21/05/20,01:23:53,16,09,1, 11.9,1,1, 9.803, 10284.193, 295.851, 52653.370 21/05/20,01:23:53,17,09,1, 11.9,1,1, 9.803, 10284.199, 295.869, 52653.361 21/05/20,01:23:53,18,09,1, 11.9,1,1, 9.803, 10284.201, 295.909, 52653.380 21/05/20,01:23:53,19,09,1, 11.9,1,1, 9.803, 10284.209, 295.888, 52653.383 21/05/20,01:23:54,00,09,1, 11.8,1,1, 9.799, 10284.206, 295.888, 52653.383 21/05/20,01:23:54,01,09,1, 11.8,1,1, 9.799, 10284.225, 295.982, 52653.375 21/05/20,01:23:54,02,09,1, 11.8,1,1, 9.799, 10284.283, 295.990, 52653.334 21/05/20,01:23:54,03,09,1, 11.8,1,1, 9.799, 10284.294, 296.066, 52653.429 21/05/20,01:23:54,04,09,1, 11.8,1,1, 9.799, 10284.274, 296.059, 52653.357 21/05/20,01:23:54,05,09,1, 11.8,1,1, 9.799, 10284.283, 296.107, 52653.404 21/05/20,01:23:54,06,09,1, 11.8,1,1, 9.799, 10284.314, 296.157, 52653.406 21/05/20,01:23:54,07,09,1, 11.8,1,1, 9.799, 10284.304, 296.180, 52653.376 21/05/20,01:23:54,08,09,1, 11.8,1,1, 9.799, 10284.339, 296.227, 52653.398 21/05/20,01:23:54,09,09,1, 11.8,1,1, 9.799, 10284.331, 296.245, 52653.348 21/05/20,01:23:54,10,09,1, 11.8,1,1, 9.799, 10284.336, 296.260, 52653.355 21/05/20,01:23:54,11,09,1, 11.8,1,1, 9.799, 10284.393, 296.318, 52653.435 21/05/20,01:23:54,12,09,1, 11.8,1,1, 9.799, 10284.389, 296.319, 52653.358 21/05/20,01:23:54,13,09,1, 11.8,1,1, 9.799, 10284.390, 296.355, 52653.356 21/05/20,01:23:54,14,09,1, 11.8,1,1, 9.799, 10284.400, 296.399, 52653.381 21/05/20,01:23:54,15,09,1, 11.8,1,1, 9.799, 10284.411, 296.398, 52653.361 21/05/20,01:23:54,16,09,1, 11.8,1,1, 9.799, 10284.438, 296.421, 52653.374 21/05/20,01:23:54,17,09,1, 11.8,1,1, 9.799, 10284.401, 296.458, 52653.361 21/05/20,01:23:54,18,09,1, 11.8,1,1, 9.799, 10284.430, 296.489, 52653.366 21/05/20,01:23:54,19,09,1, 11.8,1,1, 9.799, 10284.458, 296.509, 52653.385 21/05/20,01:23:55,00,09,1, 11.9,1,1, 9.806, 10284.456, 296.509, 52653.385 21/05/20,01:23:55,01,09,1, 11.9,1,1, 9.806, 10284.483, 296.533, 52653.360 21/05/20,01:23:55,02,09,1, 11.9,1,1, 9.806, 10284.481, 296.589, 52653.347 21/05/20,01:23:55,03,09,1, 11.9,1,1, 9.806, 10284.516, 296.607, 52653.353 21/05/20,01:23:55,04,09,1, 11.9,1,1, 9.806, 10284.535, 296.635, 52653.350 21/05/20,01:23:55,05,09,1, 11.9,1,1, 9.806, 10284.592, 296.679, 52653.351 21/05/20,01:23:55,06,09,1, 11.9,1,1, 9.806, 10284.566, 296.664, 52653.334 21/05/20,01:23:55,07,09,1, 11.9,1,1, 9.806, 10284.605, 296.696, 52653.370 21/05/20,01:23:55,08,09,1, 11.9,1,1, 9.806, 10284.602, 296.721, 52653.320 21/05/20,01:23:55,09,09,1, 11.9,1,1, 9.806, 10284.606, 296.714, 52653.353 21/05/20,01:23:55,10,09,1, 11.9,1,1, 9.806, 10284.665, 296.753, 52653.329 21/05/20,01:23:55,11,09,1, 11.9,1,1, 9.806, 10284.663, 296.715, 52653.310 21/05/20,01:23:55,12,09,1, 11.9,1,1, 9.806, 10284.647, 296.769, 52653.316 21/05/20,01:23:55,13,09,1, 11.9,1,1, 9.806, 10284.683, 296.795, 52653.335 21/05/20,01:23:55,14,09,1, 11.9,1,1, 9.806, 10284.664, 296.778, 52653.277 21/05/20,01:23:55,15,09,1, 11.9,1,1, 9.806, 10284.707, 296.845, 52653.310 21/05/20,01:23:55,16,09,1, 11.9,1,1, 9.806, 10284.713, 296.838, 52653.279 21/05/20,01:23:55,17,09,1, 11.9,1,1, 9.806, 10284.724, 296.849, 52653.264 21/05/20,01:23:55,18,09,1, 11.9,1,1, 9.806, 10284.734, 296.866, 52653.285 21/05/20,01:23:55,19,09,1, 11.9,1,1, 9.806, 10284.726, 296.891, 52653.276 21/05/20,01:23:56,00,09,1, 11.8,1,1, 9.800, 10284.723, 296.891, 52653.276 21/05/20,01:23:56,01,09,1, 11.8,1,1, 9.800, 10284.757, 296.934, 52653.257 21/05/20,01:23:56,02,09,1, 11.8,1,1, 9.800, 10284.759, 296.932, 52653.273 21/05/20,01:23:56,03,09,1, 11.8,1,1, 9.800, 10284.739, 296.947, 52653.284 21/05/20,01:23:56,04,09,1, 11.8,1,1, 9.800, 10284.766, 296.961, 52653.282 21/05/20,01:23:56,05,09,1, 11.8,1,1, 9.800, 10284.764, 296.963, 52653.282 21/05/20,01:23:56,06,09,1, 11.8,1,1, 9.800, 10284.800, 296.991, 52653.213 21/05/20,01:23:56,07,09,1, 11.8,1,1, 9.800, 10284.773, 297.010, 52653.249 21/05/20,01:23:56,08,09,1, 11.8,1,1, 9.800, 10284.765, 297.015, 52653.319 21/05/20,01:23:56,09,09,1, 11.8,1,1, 9.800, 10284.822, 297.047, 52653.227 21/05/20,01:23:56,10,09,1, 11.8,1,1, 9.800, 10284.786, 297.000, 52653.182 21/05/20,01:23:56,11,09,1, 11.8,1,1, 9.800, 10284.786, 297.026, 52653.214 21/05/20,01:23:56,12,09,1, 11.8,1,1, 9.800, 10284.809, 297.047, 52653.247 21/05/20,01:23:56,13,09,1, 11.8,1,1, 9.800, 10284.820, 297.026, 52653.185 21/05/20,01:23:56,14,09,1, 11.8,1,1, 9.800, 10284.817, 297.043, 52653.194 21/05/20,01:23:56,15,09,1, 11.8,1,1, 9.800, 10284.810, 297.070, 52653.212 21/05/20,01:23:56,16,09,1, 11.8,1,1, 9.800, 10284.805, 297.060, 52653.209 21/05/20,01:23:56,17,09,1, 11.8,1,1, 9.800, 10284.847, 297.064, 52653.203 21/05/20,01:23:56,18,09,1, 11.8,1,1, 9.800, 10284.839, 297.058, 52653.177 21/05/20,01:23:56,19,09,1, 11.8,1,1, 9.800, 10284.857, 297.082, 52653.185 21/05/20,01:23:57,00,09,1, 11.9,1,1, 9.798, 10284.857, 297.082, 52653.185 21/05/20,01:23:57,01,09,1, 11.9,1,1, 9.798, 10284.854, 297.093, 52653.177 21/05/20,01:23:57,02,09,1, 11.9,1,1, 9.798, 10284.886, 297.094, 52653.160 21/05/20,01:23:57,03,09,1, 11.9,1,1, 9.798, 10284.894, 297.072, 52653.151 21/05/20,01:23:57,04,09,1, 11.9,1,1, 9.798, 10284.895, 297.076, 52653.140 21/05/20,01:23:57,05,09,1, 11.9,1,1, 9.798, 10284.934, 297.101, 52653.123 21/05/20,01:23:57,06,09,1, 11.9,1,1, 9.798, 10284.943, 297.060, 52653.159 21/05/20,01:23:57,07,09,1, 11.9,1,1, 9.798, 10284.945, 297.057, 52653.143 21/05/20,01:23:57,08,09,1, 11.9,1,1, 9.798, 10284.928, 297.068, 52653.128 21/05/20,01:23:57,09,09,1, 11.9,1,1, 9.798, 10284.948, 297.013, 52653.118 21/05/20,01:23:57,10,09,1, 11.9,1,1, 9.798, 10285.001, 297.048, 52653.088 21/05/20,01:23:57,11,09,1, 11.9,1,1, 9.798, 10284.997, 297.045, 52653.119 21/05/20,01:23:57,12,09,1, 11.9,1,1, 9.798, 10284.987, 297.035, 52653.119 21/05/20,01:23:57,13,09,1, 11.9,1,1, 9.798, 10285.035, 297.038, 52653.104 21/05/20,01:23:57,14,09,1, 11.9,1,1, 9.798, 10285.039, 297.007, 52653.062 21/05/20,01:23:57,15,09,1, 11.9,1,1, 9.798, 10285.030, 296.994, 52653.051 21/05/20,01:23:57,16,09,1, 11.9,1,1, 9.798, 10285.088, 297.022, 52653.079 21/05/20,01:23:57,17,09,1, 11.9,1,1, 9.798, 10285.101, 296.932, 52653.063 21/05/20,01:23:57,18,09,1, 11.9,1,1, 9.798, 10285.109, 296.955, 52653.038 21/05/20,01:23:57,19,09,1, 11.9,1,1, 9.798, 10285.125, 296.946, 52653.055 21/05/20,01:23:58,00,09,1, 11.9,1,1, 9.796, 10285.124, 296.946, 52653.055 21/05/20,01:23:58,01,09,1, 11.9,1,1, 9.796, 10285.177, 296.910, 52653.040 21/05/20,01:23:58,02,09,1, 11.9,1,1, 9.796, 10285.178, 296.890, 52653.025 21/05/20,01:23:58,03,09,1, 11.9,1,1, 9.796, 10285.205, 296.899, 52653.031 21/05/20,01:23:58,04,09,1, 11.9,1,1, 9.796, 10285.224, 296.899, 52653.054 21/05/20,01:23:58,05,09,1, 11.9,1,1, 9.796, 10285.260, 296.852, 52652.993 21/05/20,01:23:58,06,09,1, 11.9,1,1, 9.796, 10285.289, 296.841, 52652.947 21/05/20,01:23:58,07,09,1, 11.9,1,1, 9.796, 10285.304, 296.778, 52652.917 21/05/20,01:23:58,08,09,1, 11.9,1,1, 9.796, 10285.325, 296.785, 52652.959 21/05/20,01:23:58,09,09,1, 11.9,1,1, 9.796, 10285.332, 296.766, 52652.920 21/05/20,01:23:58,10,09,1, 11.9,1,1, 9.796, 10285.343, 296.782, 52652.901 21/05/20,01:23:58,11,09,1, 11.9,1,1, 9.796, 10285.357, 296.729, 52652.914 21/05/20,01:23:58,12,09,1, 11.9,1,1, 9.796, 10285.395, 296.736, 52652.863 21/05/20,01:23:58,13,09,1, 11.9,1,1, 9.796, 10285.410, 296.689, 52652.857 21/05/20,01:23:58,14,09,1, 11.9,1,1, 9.796, 10285.427, 296.654, 52652.851 21/05/20,01:23:58,15,09,1, 11.9,1,1, 9.796, 10285.449, 296.664, 52652.840 21/05/20,01:23:58,16,09,1, 11.9,1,1, 9.796, 10285.459, 296.629, 52652.818 21/05/20,01:23:58,17,09,1, 11.9,1,1, 9.796, 10285.481, 296.614, 52652.808 21/05/20,01:23:58,18,09,1, 11.9,1,1, 9.796, 10285.505, 296.629, 52652.818 21/05/20,01:23:58,19,09,1, 11.9,1,1, 9.796, 10285.497, 296.559, 52652.802 21/05/20,01:23:59,00,09,1, 11.9,1,1, 9.798, 10285.491, 296.559, 52652.802 21/05/20,01:23:59,01,09,1, 11.9,1,1, 9.798, 10285.506, 296.529, 52652.940 21/05/20,01:23:59,02,09,1, 11.9,1,1, 9.798, 10285.564, 296.491, 52652.734 21/05/20,01:23:59,03,09,1, 11.9,1,1, 9.798, 10285.587, 296.487, 52652.748 21/05/20,01:23:59,04,09,1, 11.9,1,1, 9.798, 10285.544, 296.422, 52652.502 21/05/20,01:23:59,05,09,1, 11.9,1,1, 9.798, 10285.603, 296.423, 52652.814 21/05/20,01:23:59,06,09,1, 11.9,1,1, 9.798, 10285.639, 296.416, 52652.992 21/05/20,01:23:59,07,09,1, 11.9,1,1, 9.798, 10285.651, 296.370, 52652.625 21/05/20,01:23:59,08,09,1, 11.9,1,1, 9.798, 10285.645, 296.380, 52652.684 21/05/20,01:23:59,09,09,1, 11.9,1,1, 9.798, 10285.664, 296.321, 52652.673 21/05/20,01:23:59,10,09,1, 11.9,1,1, 9.798, 10285.694, 296.290, 52652.639 21/05/20,01:23:59,11,09,1, 11.9,1,1, 9.798, 10285.715, 296.277, 52652.627 21/05/20,01:23:59,12,09,1, 11.9,1,1, 9.798, 10285.700, 296.266, 52652.600 21/05/20,01:23:59,13,09,1, 11.9,1,1, 9.798, 10285.754, 296.247, 52652.626 21/05/20,01:23:59,14,09,1, 11.9,1,1, 9.798, 10285.750, 296.230, 52652.611 21/05/20,01:23:59,15,09,1, 11.9,1,1, 9.798, 10285.783, 296.184, 52652.614 21/05/20,01:23:59,16,09,1, 11.9,1,1, 9.798, 10285.791, 296.173, 52652.580 21/05/20,01:23:59,17,09,1, 11.9,1,1, 9.798, 10285.817, 296.136, 52652.322 21/05/20,01:23:59,18,09,1, 11.9,1,1, 9.798, 10285.809, 296.104, 52652.482 21/05/20,01:23:59,19,09,1, 11.9,1,1, 9.798, 10285.818, 296.080, 52652.540 21/05/20,01:24:00,00,09,1, 11.9,1,1, 9.797, 10285.816, 296.080, 52652.540 21/05/20,01:24:00,01,09,1, 11.9,1,1, 9.797, 10285.841, 296.045, 52652.482 21/05/20,01:24:00,02,09,1, 11.9,1,1, 9.797, 10285.877, 296.037, 52652.528 21/05/20,01:24:00,03,09,1, 11.9,1,1, 9.797, 10285.883, 296.002, 52652.460 21/05/20,01:24:00,04,09,1, 11.9,1,1, 9.797, 10285.891, 295.986, 52652.503 21/05/20,01:24:00,05,09,1, 11.9,1,1, 9.797, 10285.924, 295.976, 52652.479 21/05/20,01:24:00,06,09,1, 11.9,1,1, 9.797, 10285.919, 295.938, 52652.407 21/05/20,01:24:00,07,09,1, 11.9,1,1, 9.797, 10285.918, 295.932, 52652.392 21/05/20,01:24:00,08,09,1, 11.9,1,1, 9.797, 10285.964, 295.925, 52652.410 21/05/20,01:24:00,09,09,1, 11.9,1,1, 9.797, 10285.943, 295.889, 52652.401 21/05/20,01:24:00,10,09,1, 11.9,1,1, 9.797, 10285.986, 295.937, 52652.671 21/05/20,01:24:00,11,09,1, 11.9,1,1, 9.797, 10286.036, 295.866, 52652.311 21/05/20,01:24:00,12,09,1, 11.9,1,1, 9.797, 10286.002, 295.838, 52652.253 21/05/20,01:24:00,13,09,1, 11.9,1,1, 9.797, 10286.020, 295.851, 52652.343 21/05/20,01:24:00,14,09,1, 11.9,1,1, 9.797, 10286.015, 295.820, 52652.275 21/05/20,01:24:00,15,09,1, 11.9,1,1, 9.797, 10286.045, 295.806, 52652.306 21/05/20,01:24:00,16,09,1, 11.9,1,1, 9.797, 10286.031, 295.801, 52652.285 21/05/20,01:24:00,17,09,1, 11.9,1,1, 9.797, 10286.051, 295.801, 52652.305 21/05/20,01:24:00,18,09,1, 11.9,1,1, 9.797, 10286.084, 295.804, 52652.234 21/05/20,01:24:00,19,09,1, 11.9,1,1, 9.797, 10286.075, 295.794, 52652.278 21/05/20,01:24:01,00,09,1, 11.9,1,1, 9.798, 10286.075, 295.794, 52652.278 21/05/20,01:24:01,01,09,1, 11.9,1,1, 9.798, 10286.126, 295.737, 52652.214 21/05/20,01:24:01,02,09,1, 11.9,1,1, 9.798, 10286.128, 295.751, 52652.206 21/05/20,01:24:01,03,09,1, 11.9,1,1, 9.798, 10286.123, 295.699, 52652.204 21/05/20,01:24:01,04,09,1, 11.9,1,1, 9.798, 10286.138, 295.720, 52652.197 21/05/20,01:24:01,05,09,1, 11.9,1,1, 9.798, 10286.159, 295.739, 52652.222 21/05/20,01:24:01,06,09,1, 11.9,1,1, 9.798, 10286.151, 295.695, 52652.124 21/05/20,01:24:01,07,09,1, 11.9,1,1, 9.798, 10286.167, 295.730, 52652.160 21/05/20,01:24:01,08,09,1, 11.9,1,1, 9.798, 10286.185, 295.695, 52652.178 21/05/20,01:24:01,09,09,1, 11.9,1,1, 9.798, 10286.168, 295.702, 52652.114 21/05/20,01:24:01,10,09,1, 11.9,1,1, 9.798, 10286.196, 295.704, 52652.172 21/05/20,01:24:01,11,09,1, 11.9,1,1, 9.798, 10286.233, 295.680, 52652.129 21/05/20,01:24:01,12,09,1, 11.9,1,1, 9.798, 10286.214, 295.702, 52652.124 21/05/20,01:24:01,13,09,1, 11.9,1,1, 9.798, 10286.224, 295.673, 52652.143 21/05/20,01:24:01,14,09,1, 11.9,1,1, 9.798, 10286.230, 295.650, 52652.099 21/05/20,01:24:01,15,09,1, 11.9,1,1, 9.798, 10286.235, 295.682, 52652.090 21/05/20,01:24:01,16,09,1, 11.9,1,1, 9.798, 10286.276, 295.671, 52652.071 21/05/20,01:24:01,17,09,1, 11.9,1,1, 9.798, 10286.270, 295.657, 52652.049 21/05/20,01:24:01,18,09,1, 11.9,1,1, 9.798, 10286.260, 295.652, 52652.094 21/05/20,01:24:01,19,09,1, 11.9,1,1, 9.798, 10286.263, 295.656, 52652.043 21/05/20,01:24:02,00,09,1, 11.8,1,1, 9.802, 10286.258, 295.656, 52652.043 21/05/20,01:24:02,01,09,1, 11.8,1,1, 9.802, 10286.305, 295.641, 52652.010 21/05/20,01:24:02,02,09,1, 11.8,1,1, 9.802, 10286.293, 295.620, 52652.034 21/05/20,01:24:02,03,09,1, 11.8,1,1, 9.802, 10286.305, 295.631, 52652.051 21/05/20,01:24:02,04,09,1, 11.8,1,1, 9.802, 10286.300, 295.615, 52652.039 21/05/20,01:24:02,05,09,1, 11.8,1,1, 9.802, 10286.285, 295.618, 52651.940 21/05/20,01:24:02,06,09,1, 11.8,1,1, 9.802, 10286.309, 295.608, 52651.942 21/05/20,01:24:02,07,09,1, 11.8,1,1, 9.802, 10286.278, 295.605, 52651.986 21/05/20,01:24:02,08,09,1, 11.8,1,1, 9.802, 10286.310, 295.588, 52651.926 21/05/20,01:24:02,09,09,1, 11.8,1,1, 9.802, 10286.306, 295.605, 52651.931 21/05/20,01:24:02,10,09,1, 11.8,1,1, 9.802, 10286.309, 295.594, 52651.935 21/05/20,01:24:02,11,09,1, 11.8,1,1, 9.802, 10286.308, 295.594, 52651.854 21/05/20,01:24:02,12,09,1, 11.8,1,1, 9.802, 10286.332, 295.615, 52651.903 21/05/20,01:24:02,13,09,1, 11.8,1,1, 9.802, 10286.296, 295.575, 52651.843 21/05/20,01:24:02,14,09,1, 11.8,1,1, 9.802, 10286.337, 295.584, 52651.867 21/05/20,01:24:02,15,09,1, 11.8,1,1, 9.802, 10286.332, 295.627, 52651.870 21/05/20,01:24:02,16,09,1, 11.8,1,1, 9.802, 10286.315, 295.577, 52651.783 21/05/20,01:24:02,17,09,1, 11.8,1,1, 9.802, 10286.336, 295.610, 52651.824 21/05/20,01:24:02,18,09,1, 11.8,1,1, 9.802, 10286.342, 295.608, 52651.802 21/05/20,01:24:02,19,09,1, 11.8,1,1, 9.802, 10286.340, 295.577, 52651.769 21/05/20,01:24:03,00,09,1, 11.9,1,1, 9.799, 10286.334, 295.577, 52651.769 21/05/20,01:24:03,01,09,1, 11.9,1,1, 9.799, 10286.351, 295.603, 52651.733 21/05/20,01:24:03,02,09,1, 11.9,1,1, 9.799, 10286.376, 295.613, 52651.768 21/05/20,01:24:03,03,09,1, 11.9,1,1, 9.799, 10286.382, 295.635, 52651.756 21/05/20,01:24:03,04,09,1, 11.9,1,1, 9.799, 10286.354, 295.626, 52651.731 21/05/20,01:24:03,05,09,1, 11.9,1,1, 9.799, 10286.373, 295.650, 52651.735 21/05/20,01:24:03,06,09,1, 11.9,1,1, 9.799, 10286.369, 295.681, 52651.682 21/05/20,01:24:03,07,09,1, 11.9,1,1, 9.799, 10286.378, 295.674, 52651.666 21/05/20,01:24:03,08,09,1, 11.9,1,1, 9.799, 10286.368, 295.681, 52651.659 21/05/20,01:24:03,09,09,1, 11.9,1,1, 9.799, 10286.371, 295.731, 52651.661 21/05/20,01:24:03,10,09,1, 11.9,1,1, 9.799, 10286.385, 295.717, 52651.633 21/05/20,01:24:03,11,09,1, 11.9,1,1, 9.799, 10286.387, 295.721, 52651.637 21/05/20,01:24:03,12,09,1, 11.9,1,1, 9.799, 10286.373, 295.797, 52651.675 21/05/20,01:24:03,13,09,1, 11.9,1,1, 9.799, 10286.371, 295.759, 52651.612 21/05/20,01:24:03,14,09,1, 11.9,1,1, 9.799, 10286.397, 295.818, 52651.640 21/05/20,01:24:03,15,09,1, 11.9,1,1, 9.799, 10286.411, 295.857, 52651.637 21/05/20,01:24:03,16,09,1, 11.9,1,1, 9.799, 10286.396, 295.822, 52651.619 21/05/20,01:24:03,17,09,1, 11.9,1,1, 9.799, 10286.421, 295.903, 52651.602 21/05/20,01:24:03,18,09,1, 11.9,1,1, 9.799, 10286.411, 295.910, 52651.596 21/05/20,01:24:03,19,09,1, 11.9,1,1, 9.799, 10286.407, 295.949, 52651.583 21/05/20,01:24:04,00,09,1, 11.9,1,1, 9.799, 10286.400, 295.949, 52651.583 21/05/20,01:24:04,01,09,1, 11.9,1,1, 9.799, 10286.393, 295.983, 52651.545 21/05/20,01:24:04,02,09,1, 11.9,1,1, 9.799, 10286.420, 296.051, 52651.595 21/05/20,01:24:04,03,09,1, 11.9,1,1, 9.799, 10286.449, 296.059, 52651.600 21/05/20,01:24:04,04,09,1, 11.9,1,1, 9.799, 10286.430, 296.085, 52651.566 21/05/20,01:24:04,05,09,1, 11.9,1,1, 9.799, 10286.467, 296.149, 52651.583 21/05/20,01:24:04,06,09,1, 11.9,1,1, 9.799, 10286.456, 296.143, 52651.563 21/05/20,01:24:04,07,09,1, 11.9,1,1, 9.799, 10286.460, 296.185, 52651.507 21/05/20,01:24:04,08,09,1, 11.9,1,1, 9.799, 10286.462, 296.199, 52651.548 21/05/20,01:24:04,09,09,1, 11.9,1,1, 9.799, 10286.440, 296.270, 52651.565 21/05/20,01:24:04,10,09,1, 11.9,1,1, 9.799, 10286.450, 296.275, 52651.543 21/05/20,01:24:04,11,09,1, 11.9,1,1, 9.799, 10286.481, 296.341, 52651.567 21/05/20,01:24:04,12,09,1, 11.9,1,1, 9.799, 10286.481, 296.373, 52651.519 21/05/20,01:24:04,13,09,1, 11.9,1,1, 9.799, 10286.449, 296.386, 52651.518 21/05/20,01:24:04,14,09,1, 11.9,1,1, 9.799, 10286.487, 296.430, 52651.560 21/05/20,01:24:04,15,09,1, 11.9,1,1, 9.799, 10286.494, 296.460, 52651.563 21/05/20,01:24:04,16,09,1, 11.9,1,1, 9.799, 10286.479, 296.491, 52651.505 21/05/20,01:24:04,17,09,1, 11.9,1,1, 9.799, 10286.503, 296.545, 52651.528 21/05/20,01:24:04,18,09,1, 11.9,1,1, 9.799, 10286.499, 296.556, 52651.479 21/05/20,01:24:04,19,09,1, 11.9,1,1, 9.799, 10286.520, 296.597, 52651.520 21/05/20,01:24:05,00,09,1, 11.8,1,1, 9.798, 10286.517, 296.597, 52651.520 21/05/20,01:24:05,01,09,1, 11.8,1,1, 9.798, 10286.564, 296.642, 52651.511 21/05/20,01:24:05,02,09,1, 11.8,1,1, 9.798, 10286.541, 296.716, 52651.537 21/05/20,01:24:05,03,09,1, 11.8,1,1, 9.798, 10286.581, 296.707, 52651.510 21/05/20,01:24:05,04,09,1, 11.8,1,1, 9.798, 10286.563, 296.764, 52651.512 21/05/20,01:24:05,05,09,1, 11.8,1,1, 9.798, 10286.570, 296.812, 52651.519 21/05/20,01:24:05,06,09,1, 11.8,1,1, 9.798, 10286.584, 296.820, 52651.518 21/05/20,01:24:05,07,09,1, 11.8,1,1, 9.798, 10286.594, 296.866, 52651.532 21/05/20,01:24:05,08,09,1, 11.8,1,1, 9.798, 10286.608, 296.898, 52651.523 21/05/20,01:24:05,09,09,1, 11.8,1,1, 9.798, 10286.621, 296.927, 52651.504 21/05/20,01:24:05,10,09,1, 11.8,1,1, 9.798, 10286.651, 296.947, 52651.537 21/05/20,01:24:05,11,09,1, 11.8,1,1, 9.798, 10286.649, 297.001, 52651.495 21/05/20,01:24:05,12,09,1, 11.8,1,1, 9.798, 10286.669, 297.025, 52651.491 21/05/20,01:24:05,13,09,1, 11.8,1,1, 9.798, 10286.678, 297.058, 52651.541 21/05/20,01:24:05,14,09,1, 11.8,1,1, 9.798, 10286.672, 297.085, 52651.558 21/05/20,01:24:05,15,09,1, 11.8,1,1, 9.798, 10286.677, 297.104, 52651.523 21/05/20,01:24:05,16,09,1, 11.8,1,1, 9.798, 10286.694, 297.162, 52651.493 21/05/20,01:24:05,17,09,1, 11.8,1,1, 9.798, 10286.749, 297.195, 52651.498 21/05/20,01:24:05,18,09,1, 11.8,1,1, 9.798, 10286.710, 297.212, 52651.489 21/05/20,01:24:05,19,09,1, 11.8,1,1, 9.798, 10286.729, 297.255, 52651.548 21/05/20,01:24:06,00,09,1, 11.8,1,1, 9.796, 10286.726, 297.255, 52651.548 21/05/20,01:24:06,01,09,1, 11.8,1,1, 9.796, 10286.735, 297.292, 52651.537 21/05/20,01:24:06,02,09,1, 11.8,1,1, 9.796, 10286.762, 297.352, 52651.492 21/05/20,01:24:06,03,09,1, 11.8,1,1, 9.796, 10286.786, 297.347, 52651.540 21/05/20,01:24:06,04,09,1, 11.8,1,1, 9.796, 10286.787, 297.429, 52651.517 21/05/20,01:24:06,05,09,1, 11.8,1,1, 9.796, 10286.811, 297.432, 52651.502 21/05/20,01:24:06,06,09,1, 11.8,1,1, 9.796, 10286.792, 297.449, 52651.483 21/05/20,01:24:06,07,09,1, 11.8,1,1, 9.796, 10286.836, 297.504, 52651.538 21/05/20,01:24:06,08,09,1, 11.8,1,1, 9.796, 10286.834, 297.516, 52651.555 21/05/20,01:24:06,09,09,1, 11.8,1,1, 9.796, 10286.849, 297.559, 52651.565 21/05/20,01:24:06,10,09,1, 11.8,1,1, 9.796, 10286.852, 297.586, 52651.550 21/05/20,01:24:06,11,09,1, 11.8,1,1, 9.796, 10286.891, 297.568, 52651.403 21/05/20,01:24:06,12,09,1, 11.8,1,1, 9.796, 10286.914, 297.620, 52651.584 21/05/20,01:24:06,13,09,1, 11.8,1,1, 9.796, 10286.885, 297.638, 52651.545 21/05/20,01:24:06,14,09,1, 11.8,1,1, 9.796, 10286.910, 297.662, 52651.565 21/05/20,01:24:06,15,09,1, 11.8,1,1, 9.796, 10286.913, 297.710, 52651.616 21/05/20,01:24:06,16,09,1, 11.8,1,1, 9.796, 10286.881, 297.713, 52651.564 21/05/20,01:24:06,17,09,1, 11.8,1,1, 9.796, 10286.919, 297.770, 52651.567 21/05/20,01:24:06,18,09,1, 11.8,1,1, 9.796, 10286.947, 297.779, 52651.576 21/05/20,01:24:06,19,09,1, 11.8,1,1, 9.796, 10286.945, 297.791, 52651.610 21/05/20,01:24:07,00,09,1, 11.9,1,1, 9.800, 10286.943, 297.791, 52651.610 21/05/20,01:24:07,01,09,1, 11.9,1,1, 9.800, 10286.973, 297.804, 52651.554 21/05/20,01:24:07,02,09,1, 11.9,1,1, 9.800, 10286.980, 297.835, 52651.600 21/05/20,01:24:07,03,09,1, 11.9,1,1, 9.800, 10287.001, 297.843, 52651.558 21/05/20,01:24:07,04,09,1, 11.9,1,1, 9.800, 10287.027, 297.885, 52651.614 21/05/20,01:24:07,05,09,1, 11.9,1,1, 9.800, 10287.037, 297.876, 52651.620 21/05/20,01:24:07,06,09,1, 11.9,1,1, 9.800, 10287.056, 297.897, 52651.550 21/05/20,01:24:07,07,09,1, 11.9,1,1, 9.800, 10287.062, 297.909, 52651.606 21/05/20,01:24:07,08,09,1, 11.9,1,1, 9.800, 10287.095, 297.882, 52651.603 21/05/20,01:24:07,09,09,1, 11.9,1,1, 9.800, 10287.097, 297.915, 52651.602 21/05/20,01:24:07,10,09,1, 11.9,1,1, 9.800, 10287.110, 297.929, 52651.595 21/05/20,01:24:07,11,09,1, 11.9,1,1, 9.800, 10287.122, 297.905, 52651.555 21/05/20,01:24:07,12,09,1, 11.9,1,1, 9.800, 10287.161, 297.968, 52651.581 21/05/20,01:24:07,13,09,1, 11.9,1,1, 9.800, 10287.148, 297.912, 52651.573 21/05/20,01:24:07,14,09,1, 11.9,1,1, 9.800, 10287.148, 297.926, 52651.559 21/05/20,01:24:07,15,09,1, 11.9,1,1, 9.800, 10287.204, 297.933, 52651.546 21/05/20,01:24:07,16,09,1, 11.9,1,1, 9.800, 10287.193, 297.915, 52651.534 21/05/20,01:24:07,17,09,1, 11.9,1,1, 9.800, 10287.236, 297.912, 52651.565 21/05/20,01:24:07,18,09,1, 11.9,1,1, 9.800, 10287.216, 297.928, 52651.565 21/05/20,01:24:07,19,09,1, 11.9,1,1, 9.800, 10287.214, 297.887, 52651.553 21/05/20,01:24:08,00,09,1, 11.9,1,1, 9.800, 10287.210, 297.887, 52651.553 21/05/20,01:24:08,01,09,1, 11.9,1,1, 9.800, 10287.253, 297.895, 52651.541 21/05/20,01:24:08,02,09,1, 11.9,1,1, 9.800, 10287.256, 297.884, 52651.489 21/05/20,01:24:08,03,09,1, 11.9,1,1, 9.800, 10287.272, 297.857, 52651.549 21/05/20,01:24:08,04,09,1, 11.9,1,1, 9.800, 10287.275, 297.861, 52651.482 21/05/20,01:24:08,05,09,1, 11.9,1,1, 9.800, 10287.281, 297.834, 52651.481 21/05/20,01:24:08,06,09,1, 11.9,1,1, 9.800, 10287.309, 297.837, 52651.519 21/05/20,01:24:08,07,09,1, 11.9,1,1, 9.800, 10287.335, 297.829, 52651.512 21/05/20,01:24:08,08,09,1, 11.9,1,1, 9.800, 10287.334, 297.776, 52651.442 21/05/20,01:24:08,09,09,1, 11.9,1,1, 9.800, 10287.344, 297.775, 52651.482 21/05/20,01:24:08,10,09,1, 11.9,1,1, 9.800, 10287.382, 297.735, 52651.460 21/05/20,01:24:08,11,09,1, 11.9,1,1, 9.800, 10287.372, 297.717, 52651.476 21/05/20,01:24:08,12,09,1, 11.9,1,1, 9.800, 10287.394, 297.716, 52651.461 21/05/20,01:24:08,13,09,1, 11.9,1,1, 9.800, 10287.385, 297.665, 52651.464 21/05/20,01:24:08,14,09,1, 11.9,1,1, 9.800, 10287.438, 297.637, 52651.429 21/05/20,01:24:08,15,09,1, 11.9,1,1, 9.800, 10287.438, 297.615, 52651.419 21/05/20,01:24:08,16,09,1, 11.9,1,1, 9.800, 10287.440, 297.573, 52651.407 21/05/20,01:24:08,17,09,1, 11.9,1,1, 9.800, 10287.464, 297.585, 52651.459 21/05/20,01:24:08,18,09,1, 11.9,1,1, 9.800, 10287.483, 297.535, 52651.411 21/05/20,01:24:08,19,09,1, 11.9,1,1, 9.800, 10287.491, 297.531, 52651.424 21/05/20,01:24:09,00,08,1, 11.9,1,1, 9.798, 10287.485, 297.531, 52651.424 21/05/20,01:24:09,01,08,1, 11.9,1,1, 9.798, 10287.531, 297.483, 52651.425 21/05/20,01:24:09,02,08,1, 11.9,1,1, 9.798, 10287.522, 297.466, 52651.372 21/05/20,01:24:09,03,08,1, 11.9,1,1, 9.798, 10287.540, 297.408, 52651.391 21/05/20,01:24:09,04,08,1, 11.9,1,1, 9.798, 10287.563, 297.390, 52651.360 21/05/20,01:24:09,05,08,1, 11.9,1,1, 9.798, 10287.588, 297.362, 52651.370 21/05/20,01:24:09,06,08,1, 11.9,1,1, 9.798, 10287.581, 297.345, 52651.378 21/05/20,01:24:09,07,08,1, 11.9,1,1, 9.798, 10287.603, 297.301, 52651.383 21/05/20,01:24:09,08,08,1, 11.9,1,1, 9.798, 10287.617, 297.277, 52651.390 21/05/20,01:24:09,09,08,1, 11.9,1,1, 9.798, 10287.619, 297.238, 52651.386 21/05/20,01:24:09,10,08,1, 11.9,1,1, 9.798, 10287.651, 297.177, 52651.317 21/05/20,01:24:09,11,08,1, 11.9,1,1, 9.798, 10287.653, 297.147, 52651.334 21/05/20,01:24:09,12,08,1, 11.9,1,1, 9.798, 10287.652, 297.165, 52651.323 21/05/20,01:24:09,13,08,1, 11.9,1,1, 9.798, 10287.658, 297.078, 52651.298 21/05/20,01:24:09,14,08,1, 11.9,1,1, 9.798, 10287.656, 297.076, 52651.298 21/05/20,01:24:09,15,08,1, 11.9,1,1, 9.798, 10287.668, 297.034, 52651.274 21/05/20,01:24:09,16,08,1, 11.9,1,1, 9.798, 10287.709, 297.022, 52651.290 21/05/20,01:24:09,17,08,1, 11.9,1,1, 9.798, 10287.708, 297.005, 52651.292 21/05/20,01:24:09,18,08,1, 11.9,1,1, 9.798, 10287.717, 296.928, 52651.225 21/05/20,01:24:09,19,08,1, 11.9,1,1, 9.798, 10287.720, 296.928, 52651.256 21/05/20,01:24:10,00,08,1, 11.9,1,1, 9.796, 10287.719, 296.928, 52651.256 21/05/20,01:24:10,01,08,1, 11.9,1,1, 9.796, 10287.723, 296.822, 52651.222 21/05/20,01:24:10,02,08,1, 11.9,1,1, 9.796, 10287.738, 296.817, 52651.212 21/05/20,01:24:10,03,08,1, 11.9,1,1, 9.796, 10287.725, 296.809, 52651.482 21/05/20,01:24:10,04,08,1, 11.9,1,1, 9.796, 10287.700, 296.773, 52651.254 21/05/20,01:24:10,05,08,1, 11.9,1,1, 9.796, 10287.733, 296.749, 52651.276 21/05/20,01:24:10,06,08,1, 11.9,1,1, 9.796, 10287.731, 296.687, 52651.230 21/05/20,01:24:10,07,08,1, 11.9,1,1, 9.796, 10287.743, 296.660, 52651.210 21/05/20,01:24:10,08,08,1, 11.9,1,1, 9.796, 10287.759, 296.659, 52651.222 21/05/20,01:24:10,09,08,1, 11.9,1,1, 9.796, 10287.757, 296.635, 52651.199 21/05/20,01:24:10,10,08,1, 11.9,1,1, 9.796, 10287.811, 296.600, 52651.213 21/05/20,01:24:10,11,08,1, 11.9,1,1, 9.796, 10287.769, 296.571, 52651.197 21/05/20,01:24:10,12,08,1, 11.9,1,1, 9.796, 10287.798, 296.579, 52651.179 21/05/20,01:24:10,13,08,1, 11.9,1,1, 9.796, 10287.791, 296.552, 52651.204 21/05/20,01:24:10,14,08,1, 11.9,1,1, 9.796, 10287.843, 296.540, 52651.197 21/05/20,01:24:10,15,08,1, 11.9,1,1, 9.796, 10287.823, 296.514, 52651.198 21/05/20,01:24:10,16,08,1, 11.9,1,1, 9.796, 10287.818, 296.509, 52651.162 21/05/20,01:24:10,17,08,1, 11.9,1,1, 9.796, 10287.859, 296.496, 52651.215 21/05/20,01:24:10,18,08,1, 11.9,1,1, 9.796, 10287.851, 296.447, 52651.154 21/05/20,01:24:10,19,08,1, 11.9,1,1, 9.796, 10287.856, 296.456, 52651.197 21/05/20,01:24:11,00,08,1, 11.9,1,1, 9.799, 10287.852, 296.456, 52651.197 21/05/20,01:24:11,01,08,1, 11.9,1,1, 9.799, 10287.900, 296.414, 52651.156 21/05/20,01:24:11,02,08,1, 11.9,1,1, 9.799, 10287.922, 296.449, 52651.217 21/05/20,01:24:11,03,08,1, 11.9,1,1, 9.799, 10287.925, 296.416, 52651.180 21/05/20,01:24:11,04,08,1, 11.9,1,1, 9.799, 10287.930, 296.435, 52651.196 21/05/20,01:24:11,05,08,1, 11.9,1,1, 9.799, 10287.980, 296.432, 52651.216 21/05/20,01:24:11,06,08,1, 11.9,1,1, 9.799, 10287.958, 296.390, 52651.170 21/05/20,01:24:11,07,08,1, 11.9,1,1, 9.799, 10287.997, 296.393, 52651.196 21/05/20,01:24:11,08,08,1, 11.9,1,1, 9.799, 10288.017, 296.406, 52651.165 21/05/20,01:24:11,09,08,1, 11.9,1,1, 9.799, 10288.034, 296.352, 52651.118 21/05/20,01:24:11,10,08,1, 11.9,1,1, 9.799, 10288.081, 296.387, 52651.190 21/05/20,01:24:11,11,08,1, 11.9,1,1, 9.799, 10288.080, 296.403, 52651.207 21/05/20,01:24:11,12,08,1, 11.9,1,1, 9.799, 10288.110, 296.383, 52651.190 21/05/20,01:24:11,13,08,1, 11.9,1,1, 9.799, 10288.158, 296.398, 52651.237 21/05/20,01:24:11,14,08,1, 11.9,1,1, 9.799, 10288.131, 296.387, 52651.185 21/05/20,01:24:11,15,08,1, 11.9,1,1, 9.799, 10288.188, 296.370, 52651.156 21/05/20,01:24:11,16,08,1, 11.9,1,1, 9.799, 10288.192, 296.398, 52651.162 21/05/20,01:24:11,17,08,1, 11.9,1,1, 9.799, 10288.212, 296.403, 52651.191 21/05/20,01:24:11,18,08,1, 11.9,1,1, 9.799, 10288.249, 296.405, 52651.181 21/05/20,01:24:11,19,08,1, 11.9,1,1, 9.799, 10288.266, 296.415, 52651.188 21/05/20,01:24:12,00,08,1, 11.9,1,1, 9.797, 10288.261, 296.415, 52651.188 21/05/20,01:24:12,01,08,1, 11.9,1,1, 9.797, 10288.307, 296.425, 52651.235 21/05/20,01:24:12,02,08,1, 11.9,1,1, 9.797, 10288.322, 296.449, 52651.234 21/05/20,01:24:12,03,08,1, 11.9,1,1, 9.797, 10288.366, 296.436, 52651.262 21/05/20,01:24:12,04,08,1, 11.9,1,1, 9.797, 10288.333, 296.434, 52651.233 21/05/20,01:24:12,05,08,1, 11.9,1,1, 9.797, 10288.380, 296.468, 52651.273 21/05/20,01:24:12,06,08,1, 11.9,1,1, 9.797, 10288.408, 296.456, 52651.263 21/05/20,01:24:12,07,08,1, 11.9,1,1, 9.797, 10288.420, 296.497, 52651.246 21/05/20,01:24:12,08,08,1, 11.9,1,1, 9.797, 10288.452, 296.483, 52651.239 21/05/20,01:24:12,09,08,1, 11.9,1,1, 9.797, 10288.434, 296.495, 52651.256 21/05/20,01:24:12,10,08,1, 11.9,1,1, 9.797, 10288.467, 296.538, 52651.291 21/05/20,01:24:12,11,08,1, 11.9,1,1, 9.797, 10288.501, 296.533, 52651.265 21/05/20,01:24:12,12,08,1, 11.9,1,1, 9.797, 10288.467, 296.587, 52651.521 21/05/20,01:24:12,13,08,1, 11.9,1,1, 9.797, 10288.506, 296.573, 52651.348 21/05/20,01:24:12,14,08,1, 11.9,1,1, 9.797, 10288.559, 296.602, 52651.298 21/05/20,01:24:12,15,08,1, 11.9,1,1, 9.797, 10288.549, 296.622, 52651.313 21/05/20,01:24:12,16,08,1, 11.9,1,1, 9.797, 10288.555, 296.624, 52651.299 21/05/20,01:24:12,17,08,1, 11.9,1,1, 9.797, 10288.557, 296.647, 52651.294 21/05/20,01:24:12,18,08,1, 11.9,1,1, 9.797, 10288.595, 296.680, 52651.308 21/05/20,01:24:12,19,08,1, 11.9,1,1, 9.797, 10288.611, 296.697, 52651.301 21/05/20,01:24:13,00,09,1, 11.9,1,1, 9.800, 10288.603, 296.697, 52651.301 21/05/20,01:24:13,01,09,1, 11.9,1,1, 9.800, 10288.640, 296.748, 52651.277 21/05/20,01:24:13,02,09,1, 11.9,1,1, 9.800, 10288.628, 296.773, 52651.338 21/05/20,01:24:13,03,09,1, 11.9,1,1, 9.800, 10288.664, 296.767, 52651.295 21/05/20,01:24:13,04,09,1, 11.9,1,1, 9.800, 10288.664, 296.801, 52651.350 21/05/20,01:24:13,05,09,1, 11.9,1,1, 9.800, 10288.694, 296.837, 52651.354 21/05/20,01:24:13,06,09,1, 11.9,1,1, 9.800, 10288.696, 296.827, 52651.363 21/05/20,01:24:13,07,09,1, 11.9,1,1, 9.800, 10288.743, 296.858, 52651.356 21/05/20,01:24:13,08,09,1, 11.9,1,1, 9.800, 10288.711, 296.925, 52651.393 21/05/20,01:24:13,09,09,1, 11.9,1,1, 9.800, 10288.741, 296.917, 52651.355 21/05/20,01:24:13,10,09,1, 11.9,1,1, 9.800, 10288.728, 296.994, 52651.419 21/05/20,01:24:13,11,09,1, 11.9,1,1, 9.800, 10288.734, 296.984, 52651.370 21/05/20,01:24:13,12,09,1, 11.9,1,1, 9.800, 10288.742, 296.994, 52651.422 21/05/20,01:24:13,13,09,1, 11.9,1,1, 9.800, 10288.768, 297.034, 52651.404 21/05/20,01:24:13,14,09,1, 11.9,1,1, 9.800, 10288.760, 297.018, 52651.393 21/05/20,01:24:13,15,09,1, 11.9,1,1, 9.800, 10288.779, 297.068, 52651.409 21/05/20,01:24:13,16,09,1, 11.9,1,1, 9.800, 10288.749, 297.108, 52651.435 21/05/20,01:24:13,17,09,1, 11.9,1,1, 9.800, 10288.762, 297.133, 52651.353 21/05/20,01:24:13,18,09,1, 11.9,1,1, 9.800, 10288.765, 297.166, 52651.434 21/05/20,01:24:13,19,09,1, 11.9,1,1, 9.800, 10288.777, 297.204, 52651.410 21/05/20,01:24:14,00,09,1, 11.9,1,1, 9.799, 10288.770, 297.204, 52651.410 21/05/20,01:24:14,01,09,1, 11.9,1,1, 9.799, 10288.778, 297.244, 52651.427 21/05/20,01:24:14,02,09,1, 11.9,1,1, 9.799, 10288.768, 297.262, 52651.347 21/05/20,01:24:14,03,09,1, 11.9,1,1, 9.799, 10288.763, 297.293, 52651.435 21/05/20,01:24:14,04,09,1, 11.9,1,1, 9.799, 10288.774, 297.314, 52651.422 21/05/20,01:24:14,05,09,1, 11.9,1,1, 9.799, 10288.736, 297.374, 52651.385 21/05/20,01:24:14,06,09,1, 11.9,1,1, 9.799, 10288.764, 297.375, 52651.431 21/05/20,01:24:14,07,09,1, 11.9,1,1, 9.799, 10288.758, 297.435, 52651.410 21/05/20,01:24:14,08,09,1, 11.9,1,1, 9.799, 10288.771, 297.444, 52651.429 21/05/20,01:24:14,09,09,1, 11.9,1,1, 9.799, 10288.761, 297.451, 52651.423 21/05/20,01:24:14,10,09,1, 11.9,1,1, 9.799, 10288.742, 297.505, 52651.432 21/05/20,01:24:14,11,09,1, 11.9,1,1, 9.799, 10288.743, 297.540, 52651.399 21/05/20,01:24:14,12,09,1, 11.9,1,1, 9.799, 10288.745, 297.560, 52651.407 21/05/20,01:24:14,13,09,1, 11.9,1,1, 9.799, 10288.753, 297.596, 52651.432 21/05/20,01:24:14,14,09,1, 11.9,1,1, 9.799, 10288.760, 297.607, 52651.400 21/05/20,01:24:14,15,09,1, 11.9,1,1, 9.799, 10288.760, 297.633, 52651.395 21/05/20,01:24:14,16,09,1, 11.9,1,1, 9.799, 10288.694, 297.655, 52651.373 21/05/20,01:24:14,17,09,1, 11.9,1,1, 9.799, 10288.726, 297.668, 52651.375 21/05/20,01:24:14,18,09,1, 11.9,1,1, 9.799, 10288.744, 297.715, 52651.415 21/05/20,01:24:14,19,09,1, 11.9,1,1, 9.799, 10288.726, 297.767, 52651.383 21/05/20,01:24:15,00,09,1, 11.9,1,1, 9.800, 10288.720, 297.767, 52651.383 21/05/20,01:24:15,01,09,1, 11.9,1,1, 9.800, 10288.742, 297.836, 52651.466 21/05/20,01:24:15,02,09,1, 11.9,1,1, 9.800, 10288.723, 297.828, 52651.368 21/05/20,01:24:15,03,09,1, 11.9,1,1, 9.800, 10288.754, 297.858, 52651.398 21/05/20,01:24:15,04,09,1, 11.9,1,1, 9.800, 10288.730, 297.902, 52651.416 21/05/20,01:24:15,05,09,1, 11.9,1,1, 9.800, 10288.732, 297.909, 52651.433 21/05/20,01:24:15,06,09,1, 11.9,1,1, 9.800, 10288.719, 297.943, 52651.421 21/05/20,01:24:15,07,09,1, 11.9,1,1, 9.800, 10288.715, 297.945, 52651.430 21/05/20,01:24:15,08,09,1, 11.9,1,1, 9.800, 10288.738, 297.973, 52651.431 21/05/20,01:24:15,09,09,1, 11.9,1,1, 9.800, 10288.746, 298.001, 52651.407 21/05/20,01:24:15,10,09,1, 11.9,1,1, 9.800, 10288.752, 298.020, 52651.436 21/05/20,01:24:15,11,09,1, 11.9,1,1, 9.800, 10288.741, 298.014, 52651.380 21/05/20,01:24:15,12,09,1, 11.9,1,1, 9.800, 10288.739, 298.048, 52651.438 21/05/20,01:24:15,13,09,1, 11.9,1,1, 9.800, 10288.751, 298.048, 52651.433 21/05/20,01:24:15,14,09,1, 11.9,1,1, 9.800, 10288.740, 298.052, 52651.426 21/05/20,01:24:15,15,09,1, 11.9,1,1, 9.800, 10288.729, 298.077, 52651.391 21/05/20,01:24:15,16,09,1, 11.9,1,1, 9.800, 10288.758, 298.090, 52651.399 21/05/20,01:24:15,17,09,1, 11.9,1,1, 9.800, 10288.742, 298.098, 52651.396 21/05/20,01:24:15,18,09,1, 11.9,1,1, 9.800, 10288.739, 298.081, 52651.384 21/05/20,01:24:15,19,09,1, 11.9,1,1, 9.800, 10288.783, 298.123, 52651.379 21/05/20,01:24:16,00,08,1, 11.9,1,1, 9.799, 10288.779, 298.123, 52651.379 21/05/20,01:24:16,01,08,1, 11.9,1,1, 9.799, 10288.774, 298.103, 52651.373 21/05/20,01:24:16,02,08,1, 11.9,1,1, 9.799, 10288.793, 298.082, 52651.352 21/05/20,01:24:16,03,08,1, 11.9,1,1, 9.799, 10288.811, 298.124, 52651.371 21/05/20,01:24:16,04,08,1, 11.9,1,1, 9.799, 10288.809, 298.115, 52651.353 21/05/20,01:24:16,05,08,1, 11.9,1,1, 9.799, 10288.822, 298.128, 52651.340 21/05/20,01:24:16,06,08,1, 11.9,1,1, 9.799, 10288.834, 298.074, 52651.274 21/05/20,01:24:16,07,08,1, 11.9,1,1, 9.799, 10288.842, 298.099, 52651.332 21/05/20,01:24:16,08,08,1, 11.9,1,1, 9.799, 10288.842, 298.091, 52651.329 21/05/20,01:24:16,09,08,1, 11.9,1,1, 9.799, 10288.863, 298.081, 52651.348 21/05/20,01:24:16,10,08,1, 11.9,1,1, 9.799, 10288.882, 298.086, 52651.309 21/05/20,01:24:16,11,08,1, 11.9,1,1, 9.799, 10288.897, 298.065, 52651.278 21/05/20,01:24:16,12,08,1, 11.9,1,1, 9.799, 10288.906, 298.043, 52651.260 21/05/20,01:24:16,13,08,1, 11.9,1,1, 9.799, 10288.923, 298.002, 52651.214 21/05/20,01:24:16,14,08,1, 11.9,1,1, 9.799, 10288.924, 298.033, 52651.229 21/05/20,01:24:16,15,08,1, 11.9,1,1, 9.799, 10288.974, 298.022, 52651.229 21/05/20,01:24:16,16,08,1, 11.9,1,1, 9.799, 10288.944, 297.998, 52651.186 21/05/20,01:24:16,17,08,1, 11.9,1,1, 9.799, 10288.982, 298.009, 52651.226 21/05/20,01:24:16,18,08,1, 11.9,1,1, 9.799, 10289.040, 297.956, 52651.199 21/05/20,01:24:16,19,08,1, 11.9,1,1, 9.799, 10289.011, 297.985, 52651.205 21/05/20,01:24:17,00,09,1, 11.8,1,1, 9.796, 10289.004, 297.985, 52651.205 21/05/20,01:24:17,01,09,1, 11.8,1,1, 9.796, 10289.059, 297.955, 52651.205 21/05/20,01:24:17,02,09,1, 11.8,1,1, 9.796, 10289.096, 297.928, 52651.203 21/05/20,01:24:17,03,09,1, 11.8,1,1, 9.796, 10289.098, 297.923, 52651.152 21/05/20,01:24:17,04,09,1, 11.8,1,1, 9.796, 10289.137, 297.914, 52651.128 21/05/20,01:24:17,05,09,1, 11.8,1,1, 9.796, 10289.152, 297.890, 52651.133 21/05/20,01:24:17,06,09,1, 11.8,1,1, 9.796, 10289.212, 297.857, 52650.952 21/05/20,01:24:17,07,09,1, 11.8,1,1, 9.796, 10289.219, 297.851, 52651.084 21/05/20,01:24:17,08,09,1, 11.8,1,1, 9.796, 10289.216, 297.841, 52651.111 21/05/20,01:24:17,09,09,1, 11.8,1,1, 9.796, 10289.275, 297.830, 52651.117 21/05/20,01:24:17,10,09,1, 11.8,1,1, 9.796, 10289.275, 297.808, 52651.128 21/05/20,01:24:17,11,09,1, 11.8,1,1, 9.796, 10289.286, 297.818, 52651.151 21/05/20,01:24:17,12,09,1, 11.8,1,1, 9.796, 10289.338, 297.809, 52651.154 21/05/20,01:24:17,13,09,1, 11.8,1,1, 9.796, 10289.335, 297.797, 52651.124 21/05/20,01:24:17,14,09,1, 11.8,1,1, 9.796, 10289.357, 297.783, 52651.099 21/05/20,01:24:17,15,09,1, 11.8,1,1, 9.796, 10289.380, 297.796, 52651.123 21/05/20,01:24:17,16,09,1, 11.8,1,1, 9.796, 10289.408, 297.763, 52651.118 21/05/20,01:24:17,17,09,1, 11.8,1,1, 9.796, 10289.442, 297.764, 52651.119 21/05/20,01:24:17,18,09,1, 11.8,1,1, 9.796, 10289.434, 297.772, 52651.079 21/05/20,01:24:17,19,09,1, 11.8,1,1, 9.796, 10289.470, 297.758, 52651.136 21/05/20,01:24:18,00,08,1, 11.9,1,1, 9.798, 10289.463, 297.758, 52651.136 21/05/20,01:24:18,01,08,1, 11.9,1,1, 9.798, 10289.504, 297.715, 52651.134 21/05/20,01:24:18,02,08,1, 11.9,1,1, 9.798, 10289.542, 297.711, 52651.134 21/05/20,01:24:18,03,08,1, 11.9,1,1, 9.798, 10289.565, 297.705, 52651.160 21/05/20,01:24:18,04,08,1, 11.9,1,1, 9.798, 10289.571, 297.702, 52651.091 21/05/20,01:24:18,05,08,1, 11.9,1,1, 9.798, 10289.616, 297.699, 52651.092 21/05/20,01:24:18,06,08,1, 11.9,1,1, 9.798, 10289.626, 297.690, 52651.066 21/05/20,01:24:18,07,08,1, 11.9,1,1, 9.798, 10289.660, 297.659, 52651.107 21/05/20,01:24:18,08,08,1, 11.9,1,1, 9.798, 10289.686, 297.677, 52651.101 21/05/20,01:24:18,09,08,1, 11.9,1,1, 9.798, 10289.673, 297.678, 52651.094 21/05/20,01:24:18,10,08,1, 11.9,1,1, 9.798, 10289.707, 297.622, 52650.936 21/05/20,01:24:18,11,08,1, 11.9,1,1, 9.798, 10289.736, 297.649, 52651.159 21/05/20,01:24:18,12,08,1, 11.9,1,1, 9.798, 10289.765, 297.654, 52651.105 21/05/20,01:24:18,13,08,1, 11.9,1,1, 9.798, 10289.767, 297.619, 52651.100 21/05/20,01:24:18,14,08,1, 11.9,1,1, 9.798, 10289.779, 297.614, 52651.107 21/05/20,01:24:18,15,08,1, 11.9,1,1, 9.798, 10289.813, 297.632, 52651.127 21/05/20,01:24:18,16,08,1, 11.9,1,1, 9.798, 10289.808, 297.620, 52651.098 21/05/20,01:24:18,17,08,1, 11.9,1,1, 9.798, 10289.839, 297.616, 52651.137 21/05/20,01:24:18,18,08,1, 11.9,1,1, 9.798, 10289.867, 297.608, 52651.095 21/05/20,01:24:18,19,08,1, 11.9,1,1, 9.798, 10289.865, 297.593, 52651.104 21/05/20,01:24:19,00,08,1, 11.9,1,1, 9.798, 10289.863, 297.593, 52651.104 21/05/20,01:24:19,01,08,1, 11.9,1,1, 9.798, 10289.896, 297.575, 52651.145 21/05/20,01:24:19,02,08,1, 11.9,1,1, 9.798, 10289.906, 297.600, 52651.155 21/05/20,01:24:19,03,08,1, 11.9,1,1, 9.798, 10289.923, 297.621, 52651.184 21/05/20,01:24:19,04,08,1, 11.9,1,1, 9.798, 10289.926, 297.594, 52651.124 21/05/20,01:24:19,05,08,1, 11.9,1,1, 9.798, 10289.936, 297.608, 52651.135 21/05/20,01:24:19,06,08,1, 11.9,1,1, 9.798, 10289.977, 297.608, 52651.136 21/05/20,01:24:19,07,08,1, 11.9,1,1, 9.798, 10289.980, 297.607, 52651.137 21/05/20,01:24:19,08,08,1, 11.9,1,1, 9.798, 10289.982, 297.619, 52651.114 21/05/20,01:24:19,09,08,1, 11.9,1,1, 9.798, 10289.975, 297.620, 52651.145 21/05/20,01:24:19,10,08,1, 11.9,1,1, 9.798, 10290.026, 297.634, 52651.155 21/05/20,01:24:19,11,08,1, 11.9,1,1, 9.798, 10290.011, 297.641, 52651.161 21/05/20,01:24:19,12,08,1, 11.9,1,1, 9.798, 10290.039, 297.650, 52651.246 21/05/20,01:24:19,13,08,1, 11.9,1,1, 9.798, 10290.024, 297.673, 52651.073 21/05/20,01:24:19,14,08,1, 11.9,1,1, 9.798, 10290.017, 297.707, 52651.064 21/05/20,01:24:19,15,08,1, 11.9,1,1, 9.798, 10290.064, 297.721, 52651.117 21/05/20,01:24:19,16,08,1, 11.9,1,1, 9.798, 10290.076, 297.726, 52651.073 21/05/20,01:24:19,17,08,1, 11.9,1,1, 9.798, 10290.071, 297.764, 52651.124 21/05/20,01:24:19,18,08,1, 11.9,1,1, 9.798, 10290.070, 297.792, 52651.091 21/05/20,01:24:19,19,08,1, 11.9,1,1, 9.798, 10290.064, 297.777, 52651.123 21/05/20,01:24:20,00,09,1, 11.8,1,1, 9.797, 10290.064, 297.777, 52651.123 21/05/20,01:24:20,01,09,1, 11.8,1,1, 9.797, 10290.063, 297.844, 52651.154 21/05/20,01:24:20,02,09,1, 11.8,1,1, 9.797, 10290.075, 297.861, 52651.153 21/05/20,01:24:20,03,09,1, 11.8,1,1, 9.797, 10290.089, 297.881, 52651.178 21/05/20,01:24:20,04,09,1, 11.8,1,1, 9.797, 10290.091, 297.911, 52651.150 21/05/20,01:24:20,05,09,1, 11.8,1,1, 9.797, 10290.111, 297.943, 52651.134 21/05/20,01:24:20,06,09,1, 11.8,1,1, 9.797, 10290.092, 297.937, 52651.138 21/05/20,01:24:20,07,09,1, 11.8,1,1, 9.797, 10290.129, 297.981, 52651.180 21/05/20,01:24:20,08,09,1, 11.8,1,1, 9.797, 10290.134, 298.014, 52651.127 21/05/20,01:24:20,09,09,1, 11.8,1,1, 9.797, 10290.113, 298.029, 52651.147 21/05/20,01:24:20,10,09,1, 11.8,1,1, 9.797, 10290.142, 298.069, 52651.147 21/05/20,01:24:20,11,09,1, 11.8,1,1, 9.797, 10290.159, 298.068, 52651.119 21/05/20,01:24:20,12,09,1, 11.8,1,1, 9.797, 10290.163, 298.098, 52651.147 21/05/20,01:24:20,13,09,1, 11.8,1,1, 9.797, 10290.158, 298.146, 52651.171 21/05/20,01:24:20,14,09,1, 11.8,1,1, 9.797, 10290.199, 298.155, 52651.141 21/05/20,01:24:20,15,09,1, 11.8,1,1, 9.797, 10290.179, 298.184, 52651.142 21/05/20,01:24:20,16,09,1, 11.8,1,1, 9.797, 10290.216, 298.205, 52651.118 21/05/20,01:24:20,17,09,1, 11.8,1,1, 9.797, 10290.207, 298.258, 52651.092 21/05/20,01:24:20,18,09,1, 11.8,1,1, 9.797, 10290.211, 298.273, 52651.038 21/05/20,01:24:20,19,09,1, 11.8,1,1, 9.797, 10290.192, 298.300, 52651.125 21/05/20,01:24:21,00,09,1, 11.9,1,1, 9.793, 10290.189, 298.300, 52651.125 21/05/20,01:24:21,01,09,1, 11.9,1,1, 9.793, 10290.253, 298.332, 52651.098 21/05/20,01:24:21,02,09,1, 11.9,1,1, 9.793, 10290.267, 298.382, 52651.081 21/05/20,01:24:21,03,09,1, 11.9,1,1, 9.793, 10290.281, 298.386, 52651.084 21/05/20,01:24:21,04,09,1, 11.9,1,1, 9.793, 10290.295, 298.444, 52651.082 21/05/20,01:24:21,05,09,1, 11.9,1,1, 9.793, 10290.299, 298.473, 52651.070 21/05/20,01:24:21,06,09,1, 11.9,1,1, 9.793, 10290.280, 298.481, 52651.050 21/05/20,01:24:21,07,09,1, 11.9,1,1, 9.793, 10290.301, 298.497, 52651.034 21/05/20,01:24:21,08,09,1, 11.9,1,1, 9.793, 10290.309, 298.517, 52651.031 21/05/20,01:24:21,09,09,1, 11.9,1,1, 9.793, 10290.332, 298.517, 52651.021 21/05/20,01:24:21,10,09,1, 11.9,1,1, 9.793, 10290.342, 298.579, 52651.025 21/05/20,01:24:21,11,09,1, 11.9,1,1, 9.793, 10290.325, 298.601, 52651.000 21/05/20,01:24:21,12,09,1, 11.9,1,1, 9.793, 10290.371, 298.634, 52651.026 21/05/20,01:24:21,13,09,1, 11.9,1,1, 9.793, 10290.409, 298.650, 52651.024 21/05/20,01:24:21,14,09,1, 11.9,1,1, 9.793, 10290.364, 298.683, 52650.962 21/05/20,01:24:21,15,09,1, 11.9,1,1, 9.793, 10290.414, 298.700, 52650.993 21/05/20,01:24:21,16,09,1, 11.9,1,1, 9.793, 10290.428, 298.717, 52650.951 21/05/20,01:24:21,17,09,1, 11.9,1,1, 9.793, 10290.421, 298.737, 52650.955 21/05/20,01:24:21,18,09,1, 11.9,1,1, 9.793, 10290.462, 298.745, 52650.934 21/05/20,01:24:21,19,09,1, 11.9,1,1, 9.793, 10290.481, 298.793, 52651.068 21/05/20,01:24:22,00,09,1, 11.8,1,1, 9.796, 10290.481, 298.793, 52651.068 21/05/20,01:24:22,01,09,1, 11.8,1,1, 9.796, 10290.518, 298.805, 52650.820 21/05/20,01:24:22,02,09,1, 11.8,1,1, 9.796, 10290.550, 298.836, 52650.902 21/05/20,01:24:22,03,09,1, 11.8,1,1, 9.796, 10290.582, 298.839, 52650.888 21/05/20,01:24:22,04,09,1, 11.8,1,1, 9.796, 10290.588, 298.855, 52650.861 21/05/20,01:24:22,05,09,1, 11.8,1,1, 9.796, 10290.600, 298.886, 52650.816 21/05/20,01:24:22,06,09,1, 11.8,1,1, 9.796, 10290.598, 298.889, 52650.808 21/05/20,01:24:22,07,09,1, 11.8,1,1, 9.796, 10290.634, 298.898, 52650.764 21/05/20,01:24:22,08,09,1, 11.8,1,1, 9.796, 10290.667, 298.927, 52650.786 21/05/20,01:24:22,09,09,1, 11.8,1,1, 9.796, 10290.682, 298.939, 52650.781 21/05/20,01:24:22,10,09,1, 11.8,1,1, 9.796, 10290.716, 298.961, 52650.801 21/05/20,01:24:22,11,09,1, 11.8,1,1, 9.796, 10290.735, 298.946, 52650.743 21/05/20,01:24:22,12,09,1, 11.8,1,1, 9.796, 10290.756, 298.976, 52650.691 21/05/20,01:24:22,13,09,1, 11.8,1,1, 9.796, 10290.785, 299.020, 52650.708 21/05/20,01:24:22,14,09,1, 11.8,1,1, 9.796, 10290.792, 298.979, 52650.662 21/05/20,01:24:22,15,09,1, 11.8,1,1, 9.796, 10290.855, 299.026, 52650.670 21/05/20,01:24:22,16,09,1, 11.8,1,1, 9.796, 10290.852, 299.009, 52650.669 21/05/20,01:24:22,17,09,1, 11.8,1,1, 9.796, 10290.876, 298.984, 52650.593 21/05/20,01:24:22,18,09,1, 11.8,1,1, 9.796, 10290.906, 299.033, 52650.588 21/05/20,01:24:22,19,09,1, 11.8,1,1, 9.796, 10290.924, 299.027, 52650.617 21/05/20,01:24:23,00,09,1, 11.8,1,1, 9.796, 10290.923, 299.027, 52650.617 21/05/20,01:24:23,01,09,1, 11.8,1,1, 9.796, 10291.001, 299.027, 52650.505 21/05/20,01:24:23,02,09,1, 11.8,1,1, 9.796, 10291.011, 299.013, 52650.496 21/05/20,01:24:23,03,09,1, 11.8,1,1, 9.796, 10291.038, 299.005, 52650.452 21/05/20,01:24:23,04,09,1, 11.8,1,1, 9.796, 10291.072, 299.015, 52650.455 21/05/20,01:24:23,05,09,1, 11.8,1,1, 9.796, 10291.109, 299.025, 52650.442 21/05/20,01:24:23,06,09,1, 11.8,1,1, 9.796, 10291.150, 299.004, 52650.419 21/05/20,01:24:23,07,09,1, 11.8,1,1, 9.796, 10291.172, 299.013, 52650.415 21/05/20,01:24:23,08,09,1, 11.8,1,1, 9.796, 10291.194, 298.996, 52650.422 21/05/20,01:24:23,09,09,1, 11.8,1,1, 9.796, 10291.216, 298.989, 52650.379 21/05/20,01:24:23,10,09,1, 11.8,1,1, 9.796, 10291.308, 299.009, 52650.495 21/05/20,01:24:23,11,09,1, 11.8,1,1, 9.796, 10291.258, 298.970, 52650.250 21/05/20,01:24:23,12,09,1, 11.8,1,1, 9.796, 10291.295, 299.001, 52650.336 21/05/20,01:24:23,13,09,1, 11.8,1,1, 9.796, 10291.347, 298.989, 52650.289 21/05/20,01:24:23,14,09,1, 11.8,1,1, 9.796, 10291.375, 298.949, 52650.275 21/05/20,01:24:23,15,09,1, 11.8,1,1, 9.796, 10291.404, 298.972, 52650.293 21/05/20,01:24:23,16,09,1, 11.8,1,1, 9.796, 10291.447, 298.963, 52650.277 21/05/20,01:24:23,17,09,1, 11.8,1,1, 9.796, 10291.457, 298.928, 52650.206 21/05/20,01:24:23,18,09,1, 11.8,1,1, 9.796, 10291.525, 298.966, 52650.240 21/05/20,01:24:23,19,09,1, 11.8,1,1, 9.796, 10291.526, 298.954, 52650.195 21/05/20,01:24:24,00,09,1, 11.9,1,1, 9.796, 10291.524, 298.954, 52650.195 21/05/20,01:24:24,01,09,1, 11.9,1,1, 9.796, 10291.598, 298.959, 52650.200 21/05/20,01:24:24,02,09,1, 11.9,1,1, 9.796, 10291.604, 298.931, 52650.161 21/05/20,01:24:24,03,09,1, 11.9,1,1, 9.796, 10291.641, 298.948, 52650.165 21/05/20,01:24:24,04,09,1, 11.9,1,1, 9.796, 10291.666, 298.923, 52650.118 21/05/20,01:24:24,05,09,1, 11.9,1,1, 9.796, 10291.678, 298.899, 52650.061 21/05/20,01:24:24,06,09,1, 11.9,1,1, 9.796, 10291.730, 298.909, 52650.078 21/05/20,01:24:24,07,09,1, 11.9,1,1, 9.796, 10291.741, 298.930, 52650.091 21/05/20,01:24:24,08,09,1, 11.9,1,1, 9.796, 10291.740, 298.905, 52650.061 21/05/20,01:24:24,09,09,1, 11.9,1,1, 9.796, 10291.792, 298.913, 52650.017 21/05/20,01:24:24,10,09,1, 11.9,1,1, 9.796, 10291.795, 298.909, 52649.984 21/05/20,01:24:24,11,09,1, 11.9,1,1, 9.796, 10291.800, 298.892, 52650.015 21/05/20,01:24:24,12,09,1, 11.9,1,1, 9.796, 10291.837, 298.893, 52649.990 21/05/20,01:24:24,13,09,1, 11.9,1,1, 9.796, 10291.873, 298.921, 52650.017 21/05/20,01:24:24,14,09,1, 11.9,1,1, 9.796, 10291.903, 298.895, 52649.978 21/05/20,01:24:24,15,09,1, 11.9,1,1, 9.796, 10291.923, 298.893, 52649.967 21/05/20,01:24:24,16,09,1, 11.9,1,1, 9.796, 10291.936, 298.912, 52649.953 21/05/20,01:24:24,17,09,1, 11.9,1,1, 9.796, 10291.950, 298.898, 52649.939 21/05/20,01:24:24,18,09,1, 11.9,1,1, 9.796, 10291.993, 298.916, 52649.996 21/05/20,01:24:24,19,09,1, 11.9,1,1, 9.796, 10291.988, 298.909, 52649.925 21/05/20,01:24:25,00,09,1, 11.9,1,1, 9.797, 10291.983, 298.909, 52649.925 21/05/20,01:24:25,01,09,1, 11.9,1,1, 9.797, 10292.012, 298.908, 52649.855 21/05/20,01:24:25,02,09,1, 11.9,1,1, 9.797, 10292.037, 298.906, 52649.836 21/05/20,01:24:25,03,09,1, 11.9,1,1, 9.797, 10292.056, 298.915, 52649.856 21/05/20,01:24:25,04,09,1, 11.9,1,1, 9.797, 10292.088, 298.906, 52649.811 21/05/20,01:24:25,05,09,1, 11.9,1,1, 9.797, 10292.100, 298.869, 52649.811 21/05/20,01:24:25,06,09,1, 11.9,1,1, 9.797, 10292.120, 298.895, 52649.834 21/05/20,01:24:25,07,09,1, 11.9,1,1, 9.797, 10292.130, 298.908, 52649.813 21/05/20,01:24:25,08,09,1, 11.9,1,1, 9.797, 10292.129, 298.874, 52649.773 21/05/20,01:24:25,09,09,1, 11.9,1,1, 9.797, 10292.165, 298.889, 52649.810 21/05/20,01:24:25,10,09,1, 11.9,1,1, 9.797, 10292.196, 298.911, 52649.733 21/05/20,01:24:25,11,09,1, 11.9,1,1, 9.797, 10292.174, 298.932, 52649.801 21/05/20,01:24:25,12,09,1, 11.9,1,1, 9.797, 10292.189, 298.921, 52649.746 21/05/20,01:24:25,13,09,1, 11.9,1,1, 9.797, 10292.223, 298.915, 52649.734 21/05/20,01:24:25,14,09,1, 11.9,1,1, 9.797, 10292.216, 298.911, 52649.675 21/05/20,01:24:25,15,09,1, 11.9,1,1, 9.797, 10292.234, 298.941, 52649.688 21/05/20,01:24:25,16,09,1, 11.9,1,1, 9.797, 10292.287, 298.903, 52649.400 21/05/20,01:24:25,17,09,1, 11.9,1,1, 9.797, 10292.223, 298.919, 52649.526 21/05/20,01:24:25,18,09,1, 11.9,1,1, 9.797, 10292.284, 298.946, 52649.615 21/05/20,01:24:25,19,09,1, 11.9,1,1, 9.797, 10292.284, 298.953, 52649.637 21/05/20,01:24:26,00,09,1, 11.8,1,1, 9.793, 10292.283, 298.953, 52649.637 21/05/20,01:24:26,01,09,1, 11.8,1,1, 9.793, 10292.284, 298.974, 52649.390 21/05/20,01:24:26,02,09,1, 11.8,1,1, 9.793, 10292.265, 298.987, 52649.735 21/05/20,01:24:26,03,09,1, 11.8,1,1, 9.793, 10292.262, 298.969, 52649.698 21/05/20,01:24:26,04,09,1, 11.8,1,1, 9.793, 10292.306, 298.991, 52649.680 21/05/20,01:24:26,05,09,1, 11.8,1,1, 9.793, 10292.309, 298.959, 52649.594 21/05/20,01:24:26,06,09,1, 11.8,1,1, 9.793, 10292.315, 298.997, 52649.573 21/05/20,01:24:26,07,09,1, 11.8,1,1, 9.793, 10292.352, 298.974, 52649.596 21/05/20,01:24:26,08,09,1, 11.8,1,1, 9.793, 10292.325, 298.980, 52649.551 21/05/20,01:24:26,09,09,1, 11.8,1,1, 9.793, 10292.337, 299.012, 52649.550 21/05/20,01:24:26,10,09,1, 11.8,1,1, 9.793, 10292.345, 298.988, 52649.520 21/05/20,01:24:26,11,09,1, 11.8,1,1, 9.793, 10292.321, 298.999, 52649.527 21/05/20,01:24:26,12,09,1, 11.8,1,1, 9.793, 10292.350, 299.003, 52649.483 21/05/20,01:24:26,13,09,1, 11.8,1,1, 9.793, 10292.315, 298.999, 52649.458 21/05/20,01:24:26,14,09,1, 11.8,1,1, 9.793, 10292.331, 299.005, 52649.455 21/05/20,01:24:26,15,09,1, 11.8,1,1, 9.793, 10292.337, 299.017, 52649.492 21/05/20,01:24:26,16,09,1, 11.8,1,1, 9.793, 10292.334, 298.999, 52649.469 21/05/20,01:24:26,17,09,1, 11.8,1,1, 9.793, 10292.331, 299.020, 52649.460 21/05/20,01:24:26,18,09,1, 11.8,1,1, 9.793, 10292.334, 299.018, 52649.439 21/05/20,01:24:26,19,09,1, 11.8,1,1, 9.793, 10292.310, 299.036, 52649.416 21/05/20,01:24:27,00,09,1, 11.9,1,1, 9.796, 10292.308, 299.036, 52649.416 21/05/20,01:24:27,01,09,1, 11.9,1,1, 9.796, 10292.325, 299.044, 52649.435 21/05/20,01:24:27,02,09,1, 11.9,1,1, 9.796, 10292.293, 299.027, 52649.398 21/05/20,01:24:27,03,09,1, 11.9,1,1, 9.796, 10292.301, 299.024, 52649.386 21/05/20,01:24:27,04,09,1, 11.9,1,1, 9.796, 10292.348, 299.049, 52649.381 21/05/20,01:24:27,05,09,1, 11.9,1,1, 9.796, 10292.310, 299.002, 52649.320 21/05/20,01:24:27,06,09,1, 11.9,1,1, 9.796, 10292.324, 299.024, 52649.317 21/05/20,01:24:27,07,09,1, 11.9,1,1, 9.796, 10292.324, 299.028, 52649.328 21/05/20,01:24:27,08,09,1, 11.9,1,1, 9.796, 10292.333, 298.994, 52649.287 21/05/20,01:24:27,09,09,1, 11.9,1,1, 9.796, 10292.326, 299.036, 52649.334 21/05/20,01:24:27,10,09,1, 11.9,1,1, 9.796, 10292.345, 299.006, 52649.308 21/05/20,01:24:27,11,09,1, 11.9,1,1, 9.796, 10292.317, 298.991, 52649.253 21/05/20,01:24:27,12,09,1, 11.9,1,1, 9.796, 10292.347, 299.032, 52649.286 21/05/20,01:24:27,13,09,1, 11.9,1,1, 9.796, 10292.312, 299.003, 52649.246 21/05/20,01:24:27,14,09,1, 11.9,1,1, 9.796, 10292.338, 298.999, 52649.239 21/05/20,01:24:27,15,09,1, 11.9,1,1, 9.796, 10292.347, 299.006, 52649.249 21/05/20,01:24:27,16,09,1, 11.9,1,1, 9.796, 10292.331, 299.026, 52649.225 21/05/20,01:24:27,17,09,1, 11.9,1,1, 9.796, 10292.353, 298.998, 52649.224 21/05/20,01:24:27,18,09,1, 11.9,1,1, 9.796, 10292.355, 298.991, 52649.213 21/05/20,01:24:27,19,09,1, 11.9,1,1, 9.796, 10292.351, 298.980, 52649.205 21/05/20,01:24:28,00,09,1, 11.9,1,1, 9.796, 10292.350, 298.980, 52649.205 21/05/20,01:24:28,01,09,1, 11.9,1,1, 9.796, 10292.390, 298.980, 52649.143 21/05/20,01:24:28,02,09,1, 11.9,1,1, 9.796, 10292.372, 298.982, 52649.109 21/05/20,01:24:28,03,09,1, 11.9,1,1, 9.796, 10292.371, 298.965, 52649.145 21/05/20,01:24:28,04,09,1, 11.9,1,1, 9.796, 10292.393, 299.007, 52649.121 21/05/20,01:24:28,05,09,1, 11.9,1,1, 9.796, 10292.382, 298.973, 52649.110 21/05/20,01:24:28,06,09,1, 11.9,1,1, 9.796, 10292.394, 298.953, 52649.070 21/05/20,01:24:28,07,09,1, 11.9,1,1, 9.796, 10292.414, 298.983, 52649.093 21/05/20,01:24:28,08,09,1, 11.9,1,1, 9.796, 10292.405, 298.959, 52649.062 21/05/20,01:24:28,09,09,1, 11.9,1,1, 9.796, 10292.404, 298.959, 52649.057 21/05/20,01:24:28,10,09,1, 11.9,1,1, 9.796, 10292.404, 298.989, 52649.029 21/05/20,01:24:28,11,09,1, 11.9,1,1, 9.796, 10292.425, 298.978, 52648.974 21/05/20,01:24:28,12,09,1, 11.9,1,1, 9.796, 10292.452, 298.986, 52649.018 21/05/20,01:24:28,13,09,1, 11.9,1,1, 9.796, 10292.455, 298.968, 52649.000 21/05/20,01:24:28,14,09,1, 11.9,1,1, 9.796, 10292.483, 298.969, 52648.980 21/05/20,01:24:28,15,09,1, 11.9,1,1, 9.796, 10292.491, 298.979, 52649.010 21/05/20,01:24:28,16,09,1, 11.9,1,1, 9.796, 10292.463, 298.958, 52648.935 21/05/20,01:24:28,17,09,1, 11.9,1,1, 9.796, 10292.484, 298.956, 52648.908 21/05/20,01:24:28,18,09,1, 11.9,1,1, 9.796, 10292.496, 298.978, 52648.904 21/05/20,01:24:28,19,09,1, 11.9,1,1, 9.796, 10292.501, 298.953, 52648.935 21/05/20,01:24:29,00,09,1, 11.9,1,1, 9.797, 10292.500, 298.953, 52648.935 21/05/20,01:24:29,01,09,1, 11.9,1,1, 9.797, 10292.511, 298.938, 52648.896 21/05/20,01:24:29,02,09,1, 11.9,1,1, 9.797, 10292.516, 298.943, 52648.868 21/05/20,01:24:29,03,09,1, 11.9,1,1, 9.797, 10292.528, 298.968, 52648.821 21/05/20,01:24:29,04,09,1, 11.9,1,1, 9.797, 10292.539, 298.913, 52648.831 21/05/20,01:24:29,05,09,1, 11.9,1,1, 9.797, 10292.557, 298.961, 52648.868 21/05/20,01:24:29,06,09,1, 11.9,1,1, 9.797, 10292.555, 298.969, 52648.826 21/05/20,01:24:29,07,09,1, 11.9,1,1, 9.797, 10292.556, 298.920, 52648.819 21/05/20,01:24:29,08,09,1, 11.9,1,1, 9.797, 10292.565, 298.929, 52648.781 21/05/20,01:24:29,09,09,1, 11.9,1,1, 9.797, 10292.565, 298.932, 52648.790 21/05/20,01:24:29,10,09,1, 11.9,1,1, 9.797, 10292.572, 298.922, 52648.779 21/05/20,01:24:29,11,09,1, 11.9,1,1, 9.797, 10292.566, 298.908, 52648.713 21/05/20,01:24:29,12,09,1, 11.9,1,1, 9.797, 10292.577, 298.945, 52648.728 21/05/20,01:24:29,13,09,1, 11.9,1,1, 9.797, 10292.571, 298.923, 52648.710 21/05/20,01:24:29,14,09,1, 11.9,1,1, 9.797, 10292.557, 298.930, 52648.689 21/05/20,01:24:29,15,09,1, 11.9,1,1, 9.797, 10292.565, 298.957, 52648.667 21/05/20,01:24:29,16,09,1, 11.9,1,1, 9.797, 10292.606, 298.914, 52648.594 21/05/20,01:24:29,17,09,1, 11.9,1,1, 9.797, 10292.558, 298.932, 52648.612 21/05/20,01:24:29,18,09,1, 11.9,1,1, 9.797, 10292.584, 298.912, 52648.631 21/05/20,01:24:29,19,09,1, 11.9,1,1, 9.797, 10292.565, 298.877, 52648.555 21/05/20,01:24:30,00,09,1, 11.9,1,1, 9.795, 10292.559, 298.877, 52648.555 21/05/20,01:24:30,01,09,1, 11.9,1,1, 9.795, 10292.545, 298.927, 52648.563 21/05/20,01:24:30,02,09,1, 11.9,1,1, 9.795, 10292.550, 298.919, 52648.559 21/05/20,01:24:30,03,09,1, 11.9,1,1, 9.795, 10292.560, 298.958, 52648.614 21/05/20,01:24:30,04,09,1, 11.9,1,1, 9.795, 10292.548, 298.916, 52648.548 21/05/20,01:24:30,05,09,1, 11.9,1,1, 9.795, 10292.547, 298.928, 52648.533 21/05/20,01:24:30,06,09,1, 11.9,1,1, 9.795, 10292.536, 298.933, 52648.496 21/05/20,01:24:30,07,09,1, 11.9,1,1, 9.795, 10292.526, 298.934, 52648.510 21/05/20,01:24:30,08,09,1, 11.9,1,1, 9.795, 10292.520, 298.941, 52648.461 21/05/20,01:24:30,09,09,1, 11.9,1,1, 9.795, 10292.494, 298.925, 52648.465 21/05/20,01:24:30,10,09,1, 11.9,1,1, 9.795, 10292.505, 298.927, 52648.449 21/05/20,01:24:30,11,09,1, 11.9,1,1, 9.795, 10292.468, 298.916, 52648.451 21/05/20,01:24:30,12,09,1, 11.9,1,1, 9.795, 10292.454, 298.950, 52648.435 21/05/20,01:24:30,13,09,1, 11.9,1,1, 9.795, 10292.483, 298.950, 52648.422 21/05/20,01:24:30,14,09,1, 11.9,1,1, 9.795, 10292.439, 298.950, 52648.388 21/05/20,01:24:30,15,09,1, 11.9,1,1, 9.795, 10292.428, 298.970, 52648.406 21/05/20,01:24:30,16,09,1, 11.9,1,1, 9.795, 10292.410, 298.942, 52648.355 21/05/20,01:24:30,17,09,1, 11.9,1,1, 9.795, 10292.414, 298.946, 52648.355 21/05/20,01:24:30,18,09,1, 11.9,1,1, 9.795, 10292.399, 298.990, 52648.338 21/05/20,01:24:30,19,09,1, 11.9,1,1, 9.795, 10292.370, 298.942, 52648.304 21/05/20,01:24:31,00,09,1, 11.9,1,1, 9.793, 10292.367, 298.942, 52648.304 21/05/20,01:24:31,01,09,1, 11.9,1,1, 9.793, 10292.357, 298.981, 52648.277 21/05/20,01:24:31,02,09,1, 11.9,1,1, 9.793, 10292.354, 298.977, 52648.270 21/05/20,01:24:31,03,09,1, 11.9,1,1, 9.793, 10292.358, 299.014, 52648.288 21/05/20,01:24:31,04,09,1, 11.9,1,1, 9.793, 10292.319, 299.011, 52648.260 21/05/20,01:24:31,05,09,1, 11.9,1,1, 9.793, 10292.289, 299.015, 52648.224 21/05/20,01:24:31,06,09,1, 11.9,1,1, 9.793, 10292.300, 299.016, 52648.225 21/05/20,01:24:31,07,09,1, 11.9,1,1, 9.793, 10292.280, 299.031, 52648.199 21/05/20,01:24:31,08,09,1, 11.9,1,1, 9.793, 10292.266, 299.046, 52648.234 21/05/20,01:24:31,09,09,1, 11.9,1,1, 9.793, 10292.246, 299.069, 52648.192 21/05/20,01:24:31,10,09,1, 11.9,1,1, 9.793, 10292.250, 299.067, 52648.175 21/05/20,01:24:31,11,09,1, 11.9,1,1, 9.793, 10292.218, 299.084, 52648.195 21/05/20,01:24:31,12,09,1, 11.9,1,1, 9.793, 10292.199, 299.072, 52648.124 21/05/20,01:24:31,13,09,1, 11.9,1,1, 9.793, 10292.200, 299.099, 52648.128 21/05/20,01:24:31,14,09,1, 11.9,1,1, 9.793, 10292.181, 299.088, 52648.131 21/05/20,01:24:31,15,09,1, 11.9,1,1, 9.793, 10292.178, 299.138, 52648.136 21/05/20,01:24:31,16,09,1, 11.9,1,1, 9.793, 10292.154, 299.137, 52648.101 21/05/20,01:24:31,17,09,1, 11.9,1,1, 9.793, 10292.123, 299.131, 52648.102 21/05/20,01:24:31,18,09,1, 11.9,1,1, 9.793, 10292.132, 299.177, 52648.156 21/05/20,01:24:31,19,09,1, 11.9,1,1, 9.793, 10292.119, 299.163, 52648.097 21/05/20,01:24:32,00,10,1, 11.9,1,1, 9.795, 10292.116, 299.163, 52648.097 21/05/20,01:24:32,01,10,1, 11.9,1,1, 9.795, 10292.114, 299.214, 52648.086 21/05/20,01:24:32,02,10,1, 11.9,1,1, 9.795, 10292.129, 299.191, 52648.207 21/05/20,01:24:32,03,10,1, 11.9,1,1, 9.795, 10292.059, 299.237, 52648.123 21/05/20,01:24:32,04,10,1, 11.9,1,1, 9.795, 10292.053, 299.255, 52648.116 21/05/20,01:24:32,05,10,1, 11.9,1,1, 9.795, 10292.042, 299.257, 52648.091 21/05/20,01:24:32,06,10,1, 11.9,1,1, 9.795, 10292.031, 299.311, 52648.076 21/05/20,01:24:32,07,10,1, 11.9,1,1, 9.795, 10292.014, 299.263, 52648.060 21/05/20,01:24:32,08,10,1, 11.9,1,1, 9.795, 10291.988, 299.355, 52648.192 21/05/20,01:24:32,09,10,1, 11.9,1,1, 9.795, 10292.032, 299.354, 52648.131 21/05/20,01:24:32,10,10,1, 11.9,1,1, 9.795, 10291.989, 299.354, 52648.011 21/05/20,01:24:32,11,10,1, 11.9,1,1, 9.795, 10291.978, 299.402, 52648.065 21/05/20,01:24:32,12,10,1, 11.9,1,1, 9.795, 10291.973, 299.372, 52648.090 21/05/20,01:24:32,13,10,1, 11.9,1,1, 9.795, 10291.978, 299.387, 52648.008 21/05/20,01:24:32,14,10,1, 11.9,1,1, 9.795, 10291.973, 299.422, 52648.059 21/05/20,01:24:32,15,10,1, 11.9,1,1, 9.795, 10291.920, 299.440, 52648.047 21/05/20,01:24:32,16,10,1, 11.9,1,1, 9.795, 10291.923, 299.456, 52648.039 21/05/20,01:24:32,17,10,1, 11.9,1,1, 9.795, 10291.945, 299.454, 52648.049 21/05/20,01:24:32,18,10,1, 11.9,1,1, 9.795, 10291.894, 299.483, 52648.063 21/05/20,01:24:32,19,10,1, 11.9,1,1, 9.795, 10291.899, 299.491, 52648.073 21/05/20,01:24:33,00,10,1, 11.9,1,1, 9.793, 10291.891, 299.491, 52648.073 21/05/20,01:24:33,01,10,1, 11.9,1,1, 9.793, 10291.889, 299.526, 52648.054 21/05/20,01:24:33,02,10,1, 11.9,1,1, 9.793, 10291.865, 299.510, 52648.030 21/05/20,01:24:33,03,10,1, 11.9,1,1, 9.793, 10291.883, 299.554, 52647.997 21/05/20,01:24:33,04,10,1, 11.9,1,1, 9.793, 10291.875, 299.556, 52648.023 21/05/20,01:24:33,05,10,1, 11.9,1,1, 9.793, 10291.858, 299.553, 52648.025 21/05/20,01:24:33,06,10,1, 11.9,1,1, 9.793, 10291.853, 299.598, 52648.012 21/05/20,01:24:33,07,10,1, 11.9,1,1, 9.793, 10291.846, 299.588, 52647.991 21/05/20,01:24:33,08,10,1, 11.9,1,1, 9.793, 10291.824, 299.632, 52648.023 21/05/20,01:24:33,09,10,1, 11.9,1,1, 9.793, 10291.842, 299.675, 52648.036 21/05/20,01:24:33,10,10,1, 11.9,1,1, 9.793, 10291.812, 299.641, 52647.966 21/05/20,01:24:33,11,10,1, 11.9,1,1, 9.793, 10291.827, 299.711, 52648.046 21/05/20,01:24:33,12,10,1, 11.9,1,1, 9.793, 10291.837, 299.688, 52648.023 21/05/20,01:24:33,13,10,1, 11.9,1,1, 9.793, 10291.794, 299.695, 52648.031 21/05/20,01:24:33,14,10,1, 11.9,1,1, 9.793, 10291.802, 299.763, 52648.057 21/05/20,01:24:33,15,10,1, 11.9,1,1, 9.793, 10291.807, 299.759, 52648.004 21/05/20,01:24:33,16,10,1, 11.9,1,1, 9.793, 10291.791, 299.773, 52648.021 21/05/20,01:24:33,17,10,1, 11.9,1,1, 9.793, 10291.772, 299.801, 52648.047 21/05/20,01:24:33,18,10,1, 11.9,1,1, 9.793, 10291.776, 299.781, 52648.024 21/05/20,01:24:33,19,10,1, 11.9,1,1, 9.793, 10291.771, 299.827, 52648.013 21/05/20,01:24:34,00,10,1, 11.8,1,1, 9.793, 10291.766, 299.827, 52648.013 21/05/20,01:24:34,01,10,1, 11.8,1,1, 9.793, 10291.779, 299.833, 52648.038 21/05/20,01:24:34,02,10,1, 11.8,1,1, 9.793, 10291.772, 299.868, 52648.051 21/05/20,01:24:34,03,10,1, 11.8,1,1, 9.793, 10291.760, 299.890, 52648.040 21/05/20,01:24:34,04,10,1, 11.8,1,1, 9.793, 10291.770, 299.895, 52647.994 21/05/20,01:24:34,05,10,1, 11.8,1,1, 9.793, 10291.773, 299.892, 52648.022 21/05/20,01:24:34,06,10,1, 11.8,1,1, 9.793, 10291.787, 299.950, 52647.993 21/05/20,01:24:34,07,10,1, 11.8,1,1, 9.793, 10291.777, 299.926, 52647.946 21/05/20,01:24:34,08,10,1, 11.8,1,1, 9.793, 10291.783, 299.968, 52647.960 21/05/20,01:24:34,09,10,1, 11.8,1,1, 9.793, 10291.785, 299.974, 52647.973 21/05/20,01:24:34,10,10,1, 11.8,1,1, 9.793, 10291.818, 299.972, 52647.932 21/05/20,01:24:34,11,10,1, 11.8,1,1, 9.793, 10291.816, 300.002, 52647.958 21/05/20,01:24:34,12,10,1, 11.8,1,1, 9.793, 10291.828, 300.020, 52647.951 21/05/20,01:24:34,13,10,1, 11.8,1,1, 9.793, 10291.826, 299.985, 52647.887 21/05/20,01:24:34,14,10,1, 11.8,1,1, 9.793, 10291.848, 300.054, 52647.954 21/05/20,01:24:34,15,10,1, 11.8,1,1, 9.793, 10291.828, 300.030, 52647.914 21/05/20,01:24:34,16,10,1, 11.8,1,1, 9.793, 10291.874, 300.056, 52647.936 21/05/20,01:24:34,17,10,1, 11.8,1,1, 9.793, 10291.874, 300.068, 52647.965 21/05/20,01:24:34,18,10,1, 11.8,1,1, 9.793, 10291.892, 300.087, 52647.949 21/05/20,01:24:34,19,10,1, 11.8,1,1, 9.793, 10291.937, 300.093, 52647.921 21/05/20,01:24:35,00,10,1, 11.8,1,1, 9.796, 10291.933, 300.093, 52647.921 21/05/20,01:24:35,01,10,1, 11.8,1,1, 9.796, 10291.943, 300.104, 52647.920 21/05/20,01:24:35,02,10,1, 11.8,1,1, 9.796, 10292.012, 300.133, 52647.900 21/05/20,01:24:35,03,10,1, 11.8,1,1, 9.796, 10292.003, 300.169, 52647.909 21/05/20,01:24:35,04,10,1, 11.8,1,1, 9.796, 10292.030, 300.152, 52647.888 21/05/20,01:24:35,05,10,1, 11.8,1,1, 9.796, 10292.058, 300.173, 52647.915 21/05/20,01:24:35,06,10,1, 11.8,1,1, 9.796, 10292.077, 300.188, 52647.899 21/05/20,01:24:35,07,10,1, 11.8,1,1, 9.796, 10292.120, 300.198, 52647.858 21/05/20,01:24:35,08,10,1, 11.8,1,1, 9.796, 10292.135, 300.189, 52647.874 21/05/20,01:24:35,09,10,1, 11.8,1,1, 9.796, 10292.167, 300.230, 52647.906 21/05/20,01:24:35,10,10,1, 11.8,1,1, 9.796, 10292.178, 300.220, 52647.859 21/05/20,01:24:35,11,10,1, 11.8,1,1, 9.796, 10292.219, 300.215, 52647.862 21/05/20,01:24:35,12,10,1, 11.8,1,1, 9.796, 10292.265, 300.262, 52647.869 21/05/20,01:24:35,13,10,1, 11.8,1,1, 9.796, 10292.289, 300.225, 52647.807 21/05/20,01:24:35,14,10,1, 11.8,1,1, 9.796, 10292.333, 300.265, 52647.835 21/05/20,01:24:35,15,10,1, 11.8,1,1, 9.796, 10292.344, 300.254, 52647.827 21/05/20,01:24:35,16,10,1, 11.8,1,1, 9.796, 10292.371, 300.261, 52647.799 21/05/20,01:24:35,17,10,1, 11.8,1,1, 9.796, 10292.410, 300.283, 52647.835 21/05/20,01:24:35,18,10,1, 11.8,1,1, 9.796, 10292.451, 300.297, 52647.803 21/05/20,01:24:35,19,10,1, 11.8,1,1, 9.796, 10292.484, 300.285, 52647.781 21/05/20,01:24:36,00,10,1, 11.9,1,1, 9.794, 10292.484, 300.285, 52647.781 21/05/20,01:24:36,01,10,1, 11.9,1,1, 9.794, 10292.558, 300.303, 52647.784 21/05/20,01:24:36,02,10,1, 11.9,1,1, 9.794, 10292.604, 300.322, 52647.790 21/05/20,01:24:36,03,10,1, 11.9,1,1, 9.794, 10292.631, 300.313, 52647.787 21/05/20,01:24:36,04,10,1, 11.9,1,1, 9.794, 10292.665, 300.291, 52647.759 21/05/20,01:24:36,05,10,1, 11.9,1,1, 9.794, 10292.729, 300.336, 52647.782 21/05/20,01:24:36,06,10,1, 11.9,1,1, 9.794, 10292.740, 300.320, 52647.752 21/05/20,01:24:36,07,10,1, 11.9,1,1, 9.794, 10292.790, 300.319, 52647.707 21/05/20,01:24:36,08,10,1, 11.9,1,1, 9.794, 10292.801, 300.312, 52647.729 21/05/20,01:24:36,09,10,1, 11.9,1,1, 9.794, 10292.861, 300.334, 52647.712 21/05/20,01:24:36,10,10,1, 11.9,1,1, 9.794, 10292.868, 300.344, 52647.688 21/05/20,01:24:36,11,10,1, 11.9,1,1, 9.794, 10292.920, 300.357, 52647.699 21/05/20,01:24:36,12,10,1, 11.9,1,1, 9.794, 10292.938, 300.354, 52647.692 21/05/20,01:24:36,13,10,1, 11.9,1,1, 9.794, 10293.000, 300.366, 52647.702 21/05/20,01:24:36,14,10,1, 11.9,1,1, 9.794, 10293.020, 300.374, 52647.685 21/05/20,01:24:36,15,10,1, 11.9,1,1, 9.794, 10293.050, 300.382, 52647.708 21/05/20,01:24:36,16,10,1, 11.9,1,1, 9.794, 10293.075, 300.386, 52647.673 21/05/20,01:24:36,17,10,1, 11.9,1,1, 9.794, 10293.138, 300.432, 52647.716 21/05/20,01:24:36,18,10,1, 11.9,1,1, 9.794, 10293.162, 300.410, 52647.637 21/05/20,01:24:36,19,10,1, 11.9,1,1, 9.794, 10293.210, 300.406, 52647.609 21/05/20,01:24:37,00,10,1, 11.8,1,1, 9.792, 10293.210, 300.406, 52647.609 21/05/20,01:24:37,01,10,1, 11.8,1,1, 9.792, 10293.250, 300.441, 52647.647 21/05/20,01:24:37,02,10,1, 11.8,1,1, 9.792, 10293.297, 300.460, 52647.620 21/05/20,01:24:37,03,10,1, 11.8,1,1, 9.792, 10293.345, 300.507, 52647.643 21/05/20,01:24:37,04,10,1, 11.8,1,1, 9.792, 10293.353, 300.495, 52647.626 21/05/20,01:24:37,05,10,1, 11.8,1,1, 9.792, 10293.406, 300.516, 52647.627 21/05/20,01:24:37,06,10,1, 11.8,1,1, 9.792, 10293.447, 300.570, 52647.621 21/05/20,01:24:37,07,10,1, 11.8,1,1, 9.792, 10293.456, 300.555, 52647.617 21/05/20,01:24:37,08,10,1, 11.8,1,1, 9.792, 10293.502, 300.597, 52647.652 21/05/20,01:24:37,09,10,1, 11.8,1,1, 9.792, 10293.528, 300.586, 52647.637 21/05/20,01:24:37,10,10,1, 11.8,1,1, 9.792, 10293.555, 300.621, 52647.600 21/05/20,01:24:37,11,10,1, 11.8,1,1, 9.792, 10293.575, 300.626, 52647.598 21/05/20,01:24:37,12,10,1, 11.8,1,1, 9.792, 10293.620, 300.632, 52647.294 21/05/20,01:24:37,13,10,1, 11.8,1,1, 9.792, 10293.582, 300.680, 52647.552 21/05/20,01:24:37,14,10,1, 11.8,1,1, 9.792, 10293.669, 300.711, 52647.658 21/05/20,01:24:37,15,10,1, 11.8,1,1, 9.792, 10293.704, 300.744, 52647.598 21/05/20,01:24:37,16,10,1, 11.8,1,1, 9.792, 10293.734, 300.762, 52647.602 21/05/20,01:24:37,17,10,1, 11.8,1,1, 9.792, 10293.762, 300.769, 52647.614 21/05/20,01:24:37,18,10,1, 11.8,1,1, 9.792, 10293.788, 300.819, 52647.573 21/05/20,01:24:37,19,10,1, 11.8,1,1, 9.792, 10293.829, 300.844, 52647.583 21/05/20,01:24:38,00,10,1, 11.8,1,1, 9.793, 10293.827, 300.844, 52647.583 21/05/20,01:24:38,01,10,1, 11.8,1,1, 9.793, 10293.875, 300.936, 52647.632 21/05/20,01:24:38,02,10,1, 11.8,1,1, 9.793, 10293.897, 300.929, 52647.614 21/05/20,01:24:38,03,10,1, 11.8,1,1, 9.793, 10293.928, 300.997, 52647.646 21/05/20,01:24:38,04,10,1, 11.8,1,1, 9.793, 10293.969, 300.995, 52647.574 21/05/20,01:24:38,05,10,1, 11.8,1,1, 9.793, 10294.030, 301.027, 52647.654 21/05/20,01:24:38,06,10,1, 11.8,1,1, 9.793, 10294.036, 301.087, 52647.622 21/05/20,01:24:38,07,10,1, 11.8,1,1, 9.793, 10294.062, 301.082, 52647.592 21/05/20,01:24:38,08,10,1, 11.8,1,1, 9.793, 10294.122, 301.126, 52647.583 21/05/20,01:24:38,09,10,1, 11.8,1,1, 9.793, 10294.119, 301.156, 52647.634 21/05/20,01:24:38,10,10,1, 11.8,1,1, 9.793, 10294.144, 301.181, 52647.620 21/05/20,01:24:38,11,10,1, 11.8,1,1, 9.793, 10294.176, 301.198, 52647.604 21/05/20,01:24:38,12,10,1, 11.8,1,1, 9.793, 10294.197, 301.240, 52647.605 21/05/20,01:24:38,13,10,1, 11.8,1,1, 9.793, 10294.228, 301.265, 52647.619 21/05/20,01:24:38,14,10,1, 11.8,1,1, 9.793, 10294.267, 301.271, 52647.607 21/05/20,01:24:38,15,10,1, 11.8,1,1, 9.793, 10294.281, 301.267, 52647.618 21/05/20,01:24:38,16,10,1, 11.8,1,1, 9.793, 10294.303, 301.287, 52647.583 21/05/20,01:24:38,17,10,1, 11.8,1,1, 9.793, 10294.328, 301.324, 52647.588 21/05/20,01:24:38,18,10,1, 11.8,1,1, 9.793, 10294.385, 301.360, 52647.604 21/05/20,01:24:38,19,10,1, 11.8,1,1, 9.793, 10294.390, 301.364, 52647.602 21/05/20,01:24:39,00,10,1, 11.9,1,1, 9.794, 10294.386, 301.364, 52647.602 21/05/20,01:24:39,01,10,1, 11.9,1,1, 9.794, 10294.437, 301.421, 52647.611 21/05/20,01:24:39,02,10,1, 11.9,1,1, 9.794, 10294.452, 301.456, 52647.611 21/05/20,01:24:39,03,10,1, 11.9,1,1, 9.794, 10294.470, 301.468, 52647.617 21/05/20,01:24:39,04,10,1, 11.9,1,1, 9.794, 10294.483, 301.481, 52647.617 21/05/20,01:24:39,05,10,1, 11.9,1,1, 9.794, 10294.535, 301.460, 52647.433 21/05/20,01:24:39,06,10,1, 11.9,1,1, 9.794, 10294.543, 301.543, 52647.559 21/05/20,01:24:39,07,10,1, 11.9,1,1, 9.794, 10294.528, 301.524, 52647.553 21/05/20,01:24:39,08,10,1, 11.9,1,1, 9.794, 10294.528, 301.550, 52647.572 21/05/20,01:24:39,09,10,1, 11.9,1,1, 9.794, 10294.568, 301.581, 52647.584 21/05/20,01:24:39,10,10,1, 11.9,1,1, 9.794, 10294.573, 301.567, 52647.532 21/05/20,01:24:39,11,10,1, 11.9,1,1, 9.794, 10294.570, 301.590, 52647.573 21/05/20,01:24:39,12,10,1, 11.9,1,1, 9.794, 10294.584, 301.613, 52647.598 21/05/20,01:24:39,13,10,1, 11.9,1,1, 9.794, 10294.578, 301.595, 52647.565 21/05/20,01:24:39,14,10,1, 11.9,1,1, 9.794, 10294.627, 301.632, 52647.607 21/05/20,01:24:39,15,10,1, 11.9,1,1, 9.794, 10294.617, 301.641, 52647.603 21/05/20,01:24:39,16,10,1, 11.9,1,1, 9.794, 10294.623, 301.652, 52647.576 21/05/20,01:24:39,17,10,1, 11.9,1,1, 9.794, 10294.628, 301.669, 52647.513 21/05/20,01:24:39,18,10,1, 11.9,1,1, 9.794, 10294.639, 301.669, 52647.532 21/05/20,01:24:39,19,10,1, 11.9,1,1, 9.794, 10294.635, 301.705, 52647.552 21/05/20,01:24:40,00,10,1, 11.9,1,1, 9.791, 10294.628, 301.705, 52647.552 21/05/20,01:24:40,01,10,1, 11.9,1,1, 9.791, 10294.628, 301.690, 52647.547 21/05/20,01:24:40,02,10,1, 11.9,1,1, 9.791, 10294.658, 301.708, 52647.556 21/05/20,01:24:40,03,10,1, 11.9,1,1, 9.791, 10294.646, 301.711, 52647.535 21/05/20,01:24:40,04,10,1, 11.9,1,1, 9.791, 10294.628, 301.708, 52647.504 21/05/20,01:24:40,05,10,1, 11.9,1,1, 9.791, 10294.606, 301.740, 52647.459 21/05/20,01:24:40,06,10,1, 11.9,1,1, 9.791, 10294.598, 301.737, 52647.478 21/05/20,01:24:40,07,10,1, 11.9,1,1, 9.791, 10294.586, 301.736, 52647.466 21/05/20,01:24:40,08,10,1, 11.9,1,1, 9.791, 10294.578, 301.724, 52647.456 21/05/20,01:24:40,09,10,1, 11.9,1,1, 9.791, 10294.556, 301.755, 52647.444 21/05/20,01:24:40,10,10,1, 11.9,1,1, 9.791, 10294.539, 301.732, 52647.434 21/05/20,01:24:40,11,10,1, 11.9,1,1, 9.791, 10294.533, 301.752, 52647.414 21/05/20,01:24:40,12,10,1, 11.9,1,1, 9.791, 10294.550, 301.753, 52647.444 21/05/20,01:24:40,13,10,1, 11.9,1,1, 9.791, 10294.531, 301.720, 52647.404 21/05/20,01:24:40,14,10,1, 11.9,1,1, 9.791, 10294.517, 301.746, 52647.426 21/05/20,01:24:40,15,10,1, 11.9,1,1, 9.791, 10294.477, 301.737, 52647.430 21/05/20,01:24:40,16,10,1, 11.9,1,1, 9.791, 10294.473, 301.715, 52647.404 21/05/20,01:24:40,17,10,1, 11.9,1,1, 9.791, 10294.450, 301.726, 52647.425 21/05/20,01:24:40,18,10,1, 11.9,1,1, 9.791, 10294.437, 301.725, 52647.388 21/05/20,01:24:40,19,10,1, 11.9,1,1, 9.791, 10294.423, 301.698, 52647.381 21/05/20,01:24:41,00,10,1, 11.8,1,1, 9.793, 10294.420, 301.698, 52647.381 21/05/20,01:24:41,01,10,1, 11.8,1,1, 9.793, 10294.356, 301.699, 52647.347 21/05/20,01:24:41,02,10,1, 11.8,1,1, 9.793, 10294.351, 301.668, 52647.389 21/05/20,01:24:41,03,10,1, 11.8,1,1, 9.793, 10294.336, 301.699, 52647.375 21/05/20,01:24:41,04,10,1, 11.8,1,1, 9.793, 10294.306, 301.694, 52647.325 21/05/20,01:24:41,05,10,1, 11.8,1,1, 9.793, 10294.285, 301.653, 52647.325 21/05/20,01:24:41,06,10,1, 11.8,1,1, 9.793, 10294.284, 301.655, 52647.319 21/05/20,01:24:41,07,10,1, 11.8,1,1, 9.793, 10294.243, 301.642, 52647.304 21/05/20,01:24:41,08,10,1, 11.8,1,1, 9.793, 10294.232, 301.631, 52647.296 21/05/20,01:24:41,09,10,1, 11.8,1,1, 9.793, 10294.207, 301.610, 52647.288 21/05/20,01:24:41,10,10,1, 11.8,1,1, 9.793, 10294.168, 301.610, 52647.295 21/05/20,01:24:41,11,10,1, 11.8,1,1, 9.793, 10294.171, 301.583, 52647.288 21/05/20,01:24:41,12,10,1, 11.8,1,1, 9.793, 10294.159, 301.589, 52647.260 21/05/20,01:24:41,13,10,1, 11.8,1,1, 9.793, 10294.104, 301.553, 52647.232 21/05/20,01:24:41,14,10,1, 11.8,1,1, 9.793, 10294.057, 301.540, 52647.232 21/05/20,01:24:41,15,10,1, 11.8,1,1, 9.793, 10294.069, 301.576, 52647.311 21/05/20,01:24:41,16,10,1, 11.8,1,1, 9.793, 10294.042, 301.522, 52647.227 21/05/20,01:24:41,17,10,1, 11.8,1,1, 9.793, 10294.017, 301.508, 52647.250 21/05/20,01:24:41,18,10,1, 11.8,1,1, 9.793, 10293.992, 301.535, 52647.290 21/05/20,01:24:41,19,10,1, 11.8,1,1, 9.793, 10293.949, 301.491, 52647.239 21/05/20,01:24:42,00,10,1, 11.8,1,1, 9.792, 10293.944, 301.491, 52647.239 21/05/20,01:24:42,01,10,1, 11.8,1,1, 9.792, 10293.902, 301.462, 52647.286 21/05/20,01:24:42,02,10,1, 11.8,1,1, 9.792, 10293.877, 301.453, 52647.242 21/05/20,01:24:42,03,10,1, 11.8,1,1, 9.792, 10293.885, 301.439, 52647.273 21/05/20,01:24:42,04,10,1, 11.8,1,1, 9.792, 10293.835, 301.407, 52647.249 21/05/20,01:24:42,05,10,1, 11.8,1,1, 9.792, 10293.807, 301.398, 52647.239 21/05/20,01:24:42,06,10,1, 11.8,1,1, 9.792, 10293.827, 301.388, 52647.209 21/05/20,01:24:42,07,10,1, 11.8,1,1, 9.792, 10293.791, 301.357, 52647.222 21/05/20,01:24:42,08,10,1, 11.8,1,1, 9.792, 10293.770, 301.340, 52647.205 21/05/20,01:24:42,09,10,1, 11.8,1,1, 9.792, 10293.764, 301.322, 52647.206 21/05/20,01:24:42,10,10,1, 11.8,1,1, 9.792, 10293.751, 301.302, 52647.234 21/05/20,01:24:42,11,10,1, 11.8,1,1, 9.792, 10293.712, 301.250, 52647.213 21/05/20,01:24:42,12,10,1, 11.8,1,1, 9.792, 10293.693, 301.250, 52647.182 21/05/20,01:24:42,13,10,1, 11.8,1,1, 9.792, 10293.689, 301.220, 52647.206 21/05/20,01:24:42,14,10,1, 11.8,1,1, 9.792, 10293.686, 301.181, 52647.173 21/05/20,01:24:42,15,10,1, 11.8,1,1, 9.792, 10293.642, 301.184, 52647.154 21/05/20,01:24:42,16,10,1, 11.8,1,1, 9.792, 10293.638, 301.147, 52647.149 21/05/20,01:24:42,17,10,1, 11.8,1,1, 9.792, 10293.595, 301.109, 52647.191 21/05/20,01:24:42,18,10,1, 11.8,1,1, 9.792, 10293.604, 301.102, 52647.201 21/05/20,01:24:42,19,10,1, 11.8,1,1, 9.792, 10293.600, 301.064, 52647.204 21/05/20,01:24:43,00,10,1, 11.9,1,1, 9.791, 10293.593, 301.064, 52647.204 21/05/20,01:24:43,01,10,1, 11.9,1,1, 9.791, 10293.546, 301.018, 52647.192 21/05/20,01:24:43,02,10,1, 11.9,1,1, 9.791, 10293.552, 300.945, 52647.177 21/05/20,01:24:43,03,10,1, 11.9,1,1, 9.791, 10293.529, 300.923, 52647.149 21/05/20,01:24:43,04,10,1, 11.9,1,1, 9.791, 10293.528, 300.916, 52647.200 21/05/20,01:24:43,05,10,1, 11.9,1,1, 9.791, 10293.492, 300.835, 52647.141 21/05/20,01:24:43,06,10,1, 11.9,1,1, 9.791, 10293.495, 300.815, 52647.168 21/05/20,01:24:43,07,10,1, 11.9,1,1, 9.791, 10293.501, 300.788, 52647.158 21/05/20,01:24:43,08,10,1, 11.9,1,1, 9.791, 10293.466, 300.757, 52647.145 21/05/20,01:24:43,09,10,1, 11.9,1,1, 9.791, 10293.466, 300.752, 52647.131 21/05/20,01:24:43,10,10,1, 11.9,1,1, 9.791, 10293.478, 300.715, 52647.142 21/05/20,01:24:43,11,10,1, 11.9,1,1, 9.791, 10293.464, 300.685, 52647.122 21/05/20,01:24:43,12,10,1, 11.9,1,1, 9.791, 10293.448, 300.645, 52647.111 21/05/20,01:24:43,13,10,1, 11.9,1,1, 9.791, 10293.467, 300.644, 52647.245 21/05/20,01:24:43,14,10,1, 11.9,1,1, 9.791, 10293.383, 300.604, 52647.192 21/05/20,01:24:43,15,10,1, 11.9,1,1, 9.791, 10293.438, 300.574, 52647.196 21/05/20,01:24:43,16,10,1, 11.9,1,1, 9.791, 10293.429, 300.573, 52647.172 21/05/20,01:24:43,17,10,1, 11.9,1,1, 9.791, 10293.384, 300.525, 52647.148 21/05/20,01:24:43,18,10,1, 11.9,1,1, 9.791, 10293.383, 300.481, 52647.144 21/05/20,01:24:43,19,10,1, 11.9,1,1, 9.791, 10293.387, 300.479, 52647.135 21/05/20,01:24:44,00,09,1, 11.9,1,1, 9.791, 10293.385, 300.479, 52647.135 21/05/20,01:24:44,01,09,1, 11.9,1,1, 9.791, 10293.343, 300.408, 52647.134 21/05/20,01:24:44,02,09,1, 11.9,1,1, 9.791, 10293.339, 300.419, 52647.200 21/05/20,01:24:44,03,09,1, 11.9,1,1, 9.791, 10293.341, 300.375, 52647.137 21/05/20,01:24:44,04,09,1, 11.9,1,1, 9.791, 10293.318, 300.386, 52647.175 21/05/20,01:24:44,05,09,1, 11.9,1,1, 9.791, 10293.337, 300.356, 52647.157 21/05/20,01:24:44,06,09,1, 11.9,1,1, 9.791, 10293.290, 300.292, 52647.109 21/05/20,01:24:44,07,09,1, 11.9,1,1, 9.791, 10293.289, 300.300, 52647.170 21/05/20,01:24:44,08,09,1, 11.9,1,1, 9.791, 10293.287, 300.289, 52647.148 21/05/20,01:24:44,09,09,1, 11.9,1,1, 9.791, 10293.263, 300.241, 52647.146 21/05/20,01:24:44,10,09,1, 11.9,1,1, 9.791, 10293.279, 300.248, 52647.165 21/05/20,01:24:44,11,09,1, 11.9,1,1, 9.791, 10293.266, 300.230, 52647.164 21/05/20,01:24:44,12,09,1, 11.9,1,1, 9.791, 10293.231, 300.209, 52647.156 21/05/20,01:24:44,13,09,1, 11.9,1,1, 9.791, 10293.213, 300.192, 52647.158 21/05/20,01:24:44,14,09,1, 11.9,1,1, 9.791, 10293.230, 300.128, 52647.162 21/05/20,01:24:44,15,09,1, 11.9,1,1, 9.791, 10293.190, 300.126, 52647.166 21/05/20,01:24:44,16,09,1, 11.9,1,1, 9.791, 10293.205, 300.147, 52647.191 21/05/20,01:24:44,17,09,1, 11.9,1,1, 9.791, 10293.182, 300.118, 52647.181 21/05/20,01:24:44,18,09,1, 11.9,1,1, 9.791, 10293.167, 300.108, 52647.145 21/05/20,01:24:44,19,09,1, 11.9,1,1, 9.791, 10293.145, 300.090, 52647.186 21/05/20,01:24:45,00,10,1, 11.9,1,1, 9.791, 10293.143, 300.090, 52647.186 21/05/20,01:24:45,01,10,1, 11.9,1,1, 9.791, 10293.120, 300.045, 52647.171 21/05/20,01:24:45,02,10,1, 11.9,1,1, 9.791, 10293.102, 300.075, 52647.158 21/05/20,01:24:45,03,10,1, 11.9,1,1, 9.791, 10293.073, 300.053, 52647.176 21/05/20,01:24:45,04,10,1, 11.9,1,1, 9.791, 10293.060, 300.020, 52647.179 21/05/20,01:24:45,05,10,1, 11.9,1,1, 9.791, 10293.068, 300.028, 52647.135 21/05/20,01:24:45,06,10,1, 11.9,1,1, 9.791, 10293.020, 300.018, 52647.164 21/05/20,01:24:45,07,10,1, 11.9,1,1, 9.791, 10293.004, 299.983, 52647.194 21/05/20,01:24:45,08,10,1, 11.9,1,1, 9.791, 10293.006, 300.050, 52647.177 21/05/20,01:24:45,09,10,1, 11.9,1,1, 9.791, 10292.972, 300.005, 52647.162 21/05/20,01:24:45,10,10,1, 11.9,1,1, 9.791, 10292.935, 299.985, 52647.200 21/05/20,01:24:45,11,10,1, 11.9,1,1, 9.791, 10292.946, 300.041, 52647.231 21/05/20,01:24:45,12,10,1, 11.9,1,1, 9.791, 10292.912, 299.986, 52647.218 21/05/20,01:24:45,13,10,1, 11.9,1,1, 9.791, 10292.872, 300.028, 52647.495 21/05/20,01:24:45,14,10,1, 11.9,1,1, 9.791, 10292.914, 300.000, 52647.232 21/05/20,01:24:45,15,10,1, 11.9,1,1, 9.791, 10292.852, 299.966, 52647.159 21/05/20,01:24:45,16,10,1, 11.9,1,1, 9.791, 10292.835, 300.017, 52647.210 21/05/20,01:24:45,17,10,1, 11.9,1,1, 9.791, 10292.820, 300.012, 52647.210 21/05/20,01:24:45,18,10,1, 11.9,1,1, 9.791, 10292.767, 300.022, 52647.383 21/05/20,01:24:45,19,10,1, 11.9,1,1, 9.791, 10292.722, 300.046, 52647.174 21/05/20,01:24:46,00,10,1, 11.8,1,1, 9.791, 10292.717, 300.046, 52647.174 21/05/20,01:24:46,01,10,1, 11.8,1,1, 9.791, 10292.695, 300.019, 52647.222 21/05/20,01:24:46,02,10,1, 11.8,1,1, 9.791, 10292.672, 300.019, 52647.204 21/05/20,01:24:46,03,10,1, 11.8,1,1, 9.791, 10292.631, 300.049, 52647.220 21/05/20,01:24:46,04,10,1, 11.8,1,1, 9.791, 10292.605, 300.062, 52647.235 21/05/20,01:24:46,05,10,1, 11.8,1,1, 9.791, 10292.570, 300.078, 52647.213 21/05/20,01:24:46,06,10,1, 11.8,1,1, 9.791, 10292.515, 300.095, 52647.218 21/05/20,01:24:46,07,10,1, 11.8,1,1, 9.791, 10292.504, 300.080, 52647.229 21/05/20,01:24:46,08,10,1, 11.8,1,1, 9.791, 10292.460, 300.112, 52647.224 21/05/20,01:24:46,09,10,1, 11.8,1,1, 9.791, 10292.428, 300.146, 52647.239 21/05/20,01:24:46,10,10,1, 11.8,1,1, 9.791, 10292.376, 300.123, 52647.248 21/05/20,01:24:46,11,10,1, 11.8,1,1, 9.791, 10292.359, 300.173, 52647.235 21/05/20,01:24:46,12,10,1, 11.8,1,1, 9.791, 10292.300, 300.177, 52647.239 21/05/20,01:24:46,13,10,1, 11.8,1,1, 9.791, 10292.268, 300.191, 52647.234 21/05/20,01:24:46,14,10,1, 11.8,1,1, 9.791, 10292.244, 300.239, 52647.261 21/05/20,01:24:46,15,10,1, 11.8,1,1, 9.791, 10292.191, 300.235, 52647.262 21/05/20,01:24:46,16,10,1, 11.8,1,1, 9.791, 10292.145, 300.216, 52647.234 21/05/20,01:24:46,17,10,1, 11.8,1,1, 9.791, 10292.108, 300.278, 52647.298 21/05/20,01:24:46,18,10,1, 11.8,1,1, 9.791, 10292.061, 300.289, 52647.255 21/05/20,01:24:46,19,10,1, 11.8,1,1, 9.791, 10292.023, 300.300, 52647.254 21/05/20,01:24:47,00,10,1, 11.9,1,1, 9.786, 10292.016, 300.300, 52647.254 21/05/20,01:24:47,01,10,1, 11.9,1,1, 9.786, 10291.929, 300.351, 52647.243 21/05/20,01:24:47,02,10,1, 11.9,1,1, 9.786, 10291.892, 300.410, 52647.303 21/05/20,01:24:47,03,10,1, 11.9,1,1, 9.786, 10291.861, 300.440, 52647.291 21/05/20,01:24:47,04,10,1, 11.9,1,1, 9.786, 10291.782, 300.452, 52647.276 21/05/20,01:24:47,05,10,1, 11.9,1,1, 9.786, 10291.755, 300.487, 52647.313 21/05/20,01:24:47,06,10,1, 11.9,1,1, 9.786, 10291.721, 300.533, 52647.305 21/05/20,01:24:47,07,10,1, 11.9,1,1, 9.786, 10291.663, 300.549, 52647.288 21/05/20,01:24:47,08,10,1, 11.9,1,1, 9.786, 10291.618, 300.589, 52647.341 21/05/20,01:24:47,09,10,1, 11.9,1,1, 9.786, 10291.558, 300.623, 52647.316 21/05/20,01:24:47,10,10,1, 11.9,1,1, 9.786, 10291.520, 300.659, 52647.338 21/05/20,01:24:47,11,10,1, 11.9,1,1, 9.786, 10291.467, 300.662, 52647.288 21/05/20,01:24:47,12,10,1, 11.9,1,1, 9.786, 10291.439, 300.745, 52647.315 21/05/20,01:24:47,13,10,1, 11.9,1,1, 9.786, 10291.348, 300.760, 52647.307 21/05/20,01:24:47,14,10,1, 11.9,1,1, 9.786, 10291.324, 300.787, 52647.285 21/05/20,01:24:47,15,10,1, 11.9,1,1, 9.786, 10291.284, 300.852, 52647.335 21/05/20,01:24:47,16,10,1, 11.9,1,1, 9.786, 10291.237, 300.874, 52647.320 21/05/20,01:24:47,17,10,1, 11.9,1,1, 9.786, 10291.208, 300.929, 52647.335 21/05/20,01:24:47,18,10,1, 11.9,1,1, 9.786, 10291.152, 300.986, 52647.335 21/05/20,01:24:47,19,10,1, 11.9,1,1, 9.786, 10291.100, 300.996, 52647.346 21/05/20,01:24:48,00,10,1, 11.8,1,1, 9.791, 10291.098, 300.996, 52647.346 21/05/20,01:24:48,01,10,1, 11.8,1,1, 9.791, 10291.036, 301.101, 52647.361 21/05/20,01:24:48,02,10,1, 11.8,1,1, 9.791, 10290.976, 301.124, 52647.325 21/05/20,01:24:48,03,10,1, 11.8,1,1, 9.791, 10290.915, 301.193, 52647.371 21/05/20,01:24:48,04,10,1, 11.8,1,1, 9.791, 10290.879, 301.253, 52647.395 21/05/20,01:24:48,05,10,1, 11.8,1,1, 9.791, 10290.813, 301.264, 52647.346 21/05/20,01:24:48,06,10,1, 11.8,1,1, 9.791, 10290.770, 301.299, 52647.326 21/05/20,01:24:48,07,10,1, 11.8,1,1, 9.791, 10290.744, 301.349, 52647.337 21/05/20,01:24:48,08,10,1, 11.8,1,1, 9.791, 10290.684, 301.424, 52647.318 21/05/20,01:24:48,09,10,1, 11.8,1,1, 9.791, 10290.634, 301.459, 52647.343 21/05/20,01:24:48,10,10,1, 11.8,1,1, 9.791, 10290.593, 301.498, 52647.349 21/05/20,01:24:48,11,10,1, 11.8,1,1, 9.791, 10290.537, 301.550, 52647.329 21/05/20,01:24:48,12,10,1, 11.8,1,1, 9.791, 10290.502, 301.568, 52647.344 21/05/20,01:24:48,13,10,1, 11.8,1,1, 9.791, 10290.433, 301.659, 52647.366 21/05/20,01:24:48,14,10,1, 11.8,1,1, 9.791, 10290.417, 301.689, 52647.374 21/05/20,01:24:48,15,10,1, 11.8,1,1, 9.791, 10290.355, 301.697, 52647.388 21/05/20,01:24:48,16,10,1, 11.8,1,1, 9.791, 10290.339, 301.771, 52647.381 21/05/20,01:24:48,17,10,1, 11.8,1,1, 9.791, 10290.269, 301.799, 52647.362 21/05/20,01:24:48,18,10,1, 11.8,1,1, 9.791, 10290.229, 301.865, 52647.342 21/05/20,01:24:48,19,10,1, 11.8,1,1, 9.791, 10290.199, 301.928, 52647.403 21/05/20,01:24:49,00,09,1, 11.9,1,1, 9.791, 10290.197, 301.928, 52647.403 21/05/20,01:24:49,01,09,1, 11.9,1,1, 9.791, 10290.106, 302.010, 52647.398 21/05/20,01:24:49,02,09,1, 11.9,1,1, 9.791, 10290.096, 302.049, 52647.354 21/05/20,01:24:49,03,09,1, 11.9,1,1, 9.791, 10290.026, 302.044, 52647.338 21/05/20,01:24:49,04,09,1, 11.9,1,1, 9.791, 10289.975, 302.149, 52647.393 21/05/20,01:24:49,05,09,1, 11.9,1,1, 9.791, 10289.954, 302.168, 52647.363 21/05/20,01:24:49,06,09,1, 11.9,1,1, 9.791, 10289.885, 302.225, 52647.343 21/05/20,01:24:49,07,09,1, 11.9,1,1, 9.791, 10289.872, 302.265, 52647.371 21/05/20,01:24:49,08,09,1, 11.9,1,1, 9.791, 10289.828, 302.308, 52647.353 21/05/20,01:24:49,09,09,1, 11.9,1,1, 9.791, 10289.786, 302.333, 52647.332 21/05/20,01:24:49,10,09,1, 11.9,1,1, 9.791, 10289.785, 302.359, 52647.325 21/05/20,01:24:49,11,09,1, 11.9,1,1, 9.791, 10289.700, 302.398, 52647.225 21/05/20,01:24:49,12,09,1, 11.9,1,1, 9.791, 10289.771, 302.460, 52647.225 21/05/20,01:24:49,13,09,1, 11.9,1,1, 9.791, 10289.693, 302.527, 52647.348 21/05/20,01:24:49,14,09,1, 11.9,1,1, 9.791, 10289.599, 302.562, 52647.346 21/05/20,01:24:49,15,09,1, 11.9,1,1, 9.791, 10289.614, 302.576, 52647.306 21/05/20,01:24:49,16,09,1, 11.9,1,1, 9.791, 10289.594, 302.609, 52647.249 21/05/20,01:24:49,17,09,1, 11.9,1,1, 9.791, 10289.553, 302.678, 52647.263 21/05/20,01:24:49,18,09,1, 11.9,1,1, 9.791, 10289.521, 302.706, 52647.269 21/05/20,01:24:49,19,09,1, 11.9,1,1, 9.791, 10289.513, 302.738, 52647.211 21/05/20,01:24:50,00,10,1, 11.8,1,1, 9.791, 10289.505, 302.738, 52647.211 21/05/20,01:24:50,01,10,1, 11.8,1,1, 9.791, 10289.459, 302.789, 52647.212 21/05/20,01:24:50,02,10,1, 11.8,1,1, 9.791, 10289.433, 302.845, 52647.220 21/05/20,01:24:50,03,10,1, 11.8,1,1, 9.791, 10289.426, 302.879, 52647.202 21/05/20,01:24:50,04,10,1, 11.8,1,1, 9.791, 10289.387, 302.899, 52647.241 21/05/20,01:24:50,05,10,1, 11.8,1,1, 9.791, 10289.398, 302.958, 52647.180 21/05/20,01:24:50,06,10,1, 11.8,1,1, 9.791, 10289.363, 302.981, 52647.180 21/05/20,01:24:50,07,10,1, 11.8,1,1, 9.791, 10289.363, 302.995, 52647.162 21/05/20,01:24:50,08,10,1, 11.8,1,1, 9.791, 10289.354, 303.053, 52647.151 21/05/20,01:24:50,09,10,1, 11.8,1,1, 9.791, 10289.353, 303.072, 52647.150 21/05/20,01:24:50,10,10,1, 11.8,1,1, 9.791, 10289.323, 303.088, 52647.160 21/05/20,01:24:50,11,10,1, 11.8,1,1, 9.791, 10289.305, 303.135, 52647.157 21/05/20,01:24:50,12,10,1, 11.8,1,1, 9.791, 10289.287, 303.135, 52647.064 21/05/20,01:24:50,13,10,1, 11.8,1,1, 9.791, 10289.296, 303.158, 52647.105 21/05/20,01:24:50,14,10,1, 11.8,1,1, 9.791, 10289.302, 303.210, 52647.070 21/05/20,01:24:50,15,10,1, 11.8,1,1, 9.791, 10289.276, 303.214, 52647.073 21/05/20,01:24:50,16,10,1, 11.8,1,1, 9.791, 10289.245, 303.225, 52646.894 21/05/20,01:24:50,17,10,1, 11.8,1,1, 9.791, 10289.334, 303.262, 52647.054 21/05/20,01:24:50,18,10,1, 11.8,1,1, 9.791, 10289.307, 303.252, 52646.926 21/05/20,01:24:50,19,10,1, 11.8,1,1, 9.791, 10289.293, 303.268, 52646.927 21/05/20,01:24:51,00,09,1, 11.9,1,1, 9.790, 10289.288, 303.268, 52646.927 21/05/20,01:24:51,01,09,1, 11.9,1,1, 9.790, 10289.281, 303.299, 52646.945 21/05/20,01:24:51,02,09,1, 11.9,1,1, 9.790, 10289.317, 303.311, 52646.806 21/05/20,01:24:51,03,09,1, 11.9,1,1, 9.790, 10289.307, 303.323, 52646.836 21/05/20,01:24:51,04,09,1, 11.9,1,1, 9.790, 10289.292, 303.350, 52646.905 21/05/20,01:24:51,05,09,1, 11.9,1,1, 9.790, 10289.292, 303.345, 52646.837 21/05/20,01:24:51,06,09,1, 11.9,1,1, 9.790, 10289.298, 303.393, 52646.883 21/05/20,01:24:51,07,09,1, 11.9,1,1, 9.790, 10289.278, 303.367, 52646.852 21/05/20,01:24:51,08,09,1, 11.9,1,1, 9.790, 10289.305, 303.379, 52646.835 21/05/20,01:24:51,09,09,1, 11.9,1,1, 9.790, 10289.328, 303.393, 52646.829 21/05/20,01:24:51,10,09,1, 11.9,1,1, 9.790, 10289.301, 303.378, 52646.798 21/05/20,01:24:51,11,09,1, 11.9,1,1, 9.790, 10289.339, 303.379, 52646.789 21/05/20,01:24:51,12,09,1, 11.9,1,1, 9.790, 10289.335, 303.404, 52646.729 21/05/20,01:24:51,13,09,1, 11.9,1,1, 9.790, 10289.336, 303.400, 52646.730 21/05/20,01:24:51,14,09,1, 11.9,1,1, 9.790, 10289.380, 303.414, 52646.722 21/05/20,01:24:51,15,09,1, 11.9,1,1, 9.790, 10289.391, 303.411, 52646.743 21/05/20,01:24:51,16,09,1, 11.9,1,1, 9.790, 10289.378, 303.405, 52646.660 21/05/20,01:24:51,17,09,1, 11.9,1,1, 9.790, 10289.417, 303.436, 52646.686 21/05/20,01:24:51,18,09,1, 11.9,1,1, 9.790, 10289.431, 303.394, 52646.617 21/05/20,01:24:51,19,09,1, 11.9,1,1, 9.790, 10289.424, 303.410, 52646.673 21/05/20,01:24:52,00,09,1, 11.8,1,1, 9.790, 10289.421, 303.410, 52646.673 21/05/20,01:24:52,01,09,1, 11.8,1,1, 9.790, 10289.451, 303.405, 52646.589 21/05/20,01:24:52,02,09,1, 11.8,1,1, 9.790, 10289.478, 303.421, 52646.616 21/05/20,01:24:52,03,09,1, 11.8,1,1, 9.790, 10289.481, 303.380, 52646.544 21/05/20,01:24:52,04,09,1, 11.8,1,1, 9.790, 10289.547, 303.399, 52646.414 21/05/20,01:24:52,05,09,1, 11.8,1,1, 9.790, 10289.541, 303.398, 52646.510 21/05/20,01:24:52,06,09,1, 11.8,1,1, 9.790, 10289.560, 303.406, 52646.498 21/05/20,01:24:52,07,09,1, 11.8,1,1, 9.790, 10289.570, 303.421, 52646.518 21/05/20,01:24:52,08,09,1, 11.8,1,1, 9.790, 10289.581, 303.397, 52646.548 21/05/20,01:24:52,09,09,1, 11.8,1,1, 9.790, 10289.590, 303.380, 52646.516 21/05/20,01:24:52,10,09,1, 11.8,1,1, 9.790, 10289.594, 303.404, 52646.524 21/05/20,01:24:52,11,09,1, 11.8,1,1, 9.790, 10289.627, 303.376, 52646.481 21/05/20,01:24:52,12,09,1, 11.8,1,1, 9.790, 10289.641, 303.369, 52646.493 21/05/20,01:24:52,13,09,1, 11.8,1,1, 9.790, 10289.653, 303.402, 52646.462 21/05/20,01:24:52,14,09,1, 11.8,1,1, 9.790, 10289.649, 303.372, 52646.409 21/05/20,01:24:52,15,09,1, 11.8,1,1, 9.790, 10289.700, 303.364, 52646.386 21/05/20,01:24:52,16,09,1, 11.8,1,1, 9.790, 10289.721, 303.375, 52646.450 21/05/20,01:24:52,17,09,1, 11.8,1,1, 9.790, 10289.716, 303.353, 52646.356 21/05/20,01:24:52,18,09,1, 11.8,1,1, 9.790, 10289.749, 303.357, 52646.353 21/05/20,01:24:52,19,09,1, 11.8,1,1, 9.790, 10289.799, 303.369, 52646.376 21/05/20,01:24:53,00,09,1, 11.9,1,1, 9.790, 10289.797, 303.369, 52646.376 21/05/20,01:24:53,01,09,1, 11.9,1,1, 9.790, 10289.796, 303.360, 52646.331 21/05/20,01:24:53,02,09,1, 11.9,1,1, 9.790, 10289.845, 303.380, 52646.297 21/05/20,01:24:53,03,09,1, 11.9,1,1, 9.790, 10289.832, 303.359, 52646.311 21/05/20,01:24:53,04,09,1, 11.9,1,1, 9.790, 10289.865, 303.356, 52646.324 21/05/20,01:24:53,05,09,1, 11.9,1,1, 9.790, 10289.894, 303.354, 52646.320 21/05/20,01:24:53,06,09,1, 11.9,1,1, 9.790, 10289.925, 303.365, 52646.316 21/05/20,01:24:53,07,09,1, 11.9,1,1, 9.790, 10289.946, 303.353, 52646.287 21/05/20,01:24:53,08,09,1, 11.9,1,1, 9.790, 10289.954, 303.380, 52646.256 21/05/20,01:24:53,09,09,1, 11.9,1,1, 9.790, 10289.966, 303.380, 52646.272 21/05/20,01:24:53,10,09,1, 11.9,1,1, 9.790, 10289.985, 303.366, 52646.267 21/05/20,01:24:53,11,09,1, 11.9,1,1, 9.790, 10290.003, 303.392, 52646.277 21/05/20,01:24:53,12,09,1, 11.9,1,1, 9.790, 10290.048, 303.408, 52646.293 21/05/20,01:24:53,13,09,1, 11.9,1,1, 9.790, 10290.041, 303.394, 52646.259 21/05/20,01:24:53,14,09,1, 11.9,1,1, 9.790, 10290.095, 303.445, 52646.300 21/05/20,01:24:53,15,09,1, 11.9,1,1, 9.790, 10290.078, 303.437, 52646.288 21/05/20,01:24:53,16,09,1, 11.9,1,1, 9.790, 10290.113, 303.451, 52646.263 21/05/20,01:24:53,17,09,1, 11.9,1,1, 9.790, 10290.153, 303.473, 52646.315 21/05/20,01:24:53,18,09,1, 11.9,1,1, 9.790, 10290.183, 303.465, 52646.287 21/05/20,01:24:53,19,09,1, 11.9,1,1, 9.790, 10290.186, 303.500, 52646.329 21/05/20,01:24:54,00,10,1, 11.8,1,1, 9.793, 10290.180, 303.500, 52646.329 21/05/20,01:24:54,01,10,1, 11.8,1,1, 9.793, 10290.236, 303.487, 52646.270 21/05/20,01:24:54,02,10,1, 11.8,1,1, 9.793, 10290.277, 303.554, 52646.351 21/05/20,01:24:54,03,10,1, 11.8,1,1, 9.793, 10290.283, 303.546, 52646.314 21/05/20,01:24:54,04,10,1, 11.8,1,1, 9.793, 10290.296, 303.563, 52646.334 21/05/20,01:24:54,05,10,1, 11.8,1,1, 9.793, 10290.319, 303.568, 52646.344 21/05/20,01:24:54,06,10,1, 11.8,1,1, 9.793, 10290.346, 303.583, 52646.351 21/05/20,01:24:54,07,10,1, 11.8,1,1, 9.793, 10290.399, 303.615, 52646.362 21/05/20,01:24:54,08,10,1, 11.8,1,1, 9.793, 10290.404, 303.635, 52646.417 21/05/20,01:24:54,09,10,1, 11.8,1,1, 9.793, 10290.417, 303.658, 52646.364 21/05/20,01:24:54,10,10,1, 11.8,1,1, 9.793, 10290.438, 303.671, 52646.367 21/05/20,01:24:54,11,10,1, 11.8,1,1, 9.793, 10290.468, 303.701, 52646.397 21/05/20,01:24:54,12,10,1, 11.8,1,1, 9.793, 10290.470, 303.712, 52646.361 21/05/20,01:24:54,13,10,1, 11.8,1,1, 9.793, 10290.496, 303.734, 52646.375 21/05/20,01:24:54,14,10,1, 11.8,1,1, 9.793, 10290.523, 303.743, 52646.411 21/05/20,01:24:54,15,10,1, 11.8,1,1, 9.793, 10290.541, 303.784, 52646.421 21/05/20,01:24:54,16,10,1, 11.8,1,1, 9.793, 10290.576, 303.800, 52646.377 21/05/20,01:24:54,17,10,1, 11.8,1,1, 9.793, 10290.610, 303.820, 52646.393 21/05/20,01:24:54,18,10,1, 11.8,1,1, 9.793, 10290.583, 303.834, 52646.421 21/05/20,01:24:54,19,10,1, 11.8,1,1, 9.793, 10290.640, 303.866, 52646.430 21/05/20,01:24:55,00,09,1, 11.8,1,1, 9.787, 10290.639, 303.866, 52646.430 21/05/20,01:24:55,01,09,1, 11.8,1,1, 9.787, 10290.675, 303.913, 52646.482 21/05/20,01:24:55,02,09,1, 11.8,1,1, 9.787, 10290.694, 303.944, 52646.424 21/05/20,01:24:55,03,09,1, 11.8,1,1, 9.787, 10290.707, 303.956, 52646.461 21/05/20,01:24:55,04,09,1, 11.8,1,1, 9.787, 10290.711, 303.998, 52646.475 21/05/20,01:24:55,05,09,1, 11.8,1,1, 9.787, 10290.737, 304.002, 52646.333 21/05/20,01:24:55,06,09,1, 11.8,1,1, 9.787, 10290.746, 304.069, 52646.533 21/05/20,01:24:55,07,09,1, 11.8,1,1, 9.787, 10290.775, 304.070, 52646.560 21/05/20,01:24:55,08,09,1, 11.8,1,1, 9.787, 10290.786, 304.092, 52646.532 21/05/20,01:24:55,09,09,1, 11.8,1,1, 9.787, 10290.823, 304.161, 52646.552 21/05/20,01:24:55,10,09,1, 11.8,1,1, 9.787, 10290.792, 304.149, 52646.523 21/05/20,01:24:55,11,09,1, 11.8,1,1, 9.787, 10290.846, 304.163, 52646.552 21/05/20,01:24:55,12,09,1, 11.8,1,1, 9.787, 10290.861, 304.222, 52646.556 21/05/20,01:24:55,13,09,1, 11.8,1,1, 9.787, 10290.842, 304.211, 52646.542 21/05/20,01:24:55,14,09,1, 11.8,1,1, 9.787, 10290.905, 304.297, 52646.694 21/05/20,01:24:55,15,09,1, 11.8,1,1, 9.787, 10290.865, 304.285, 52646.629 21/05/20,01:24:55,16,09,1, 11.8,1,1, 9.787, 10290.921, 304.308, 52646.704 21/05/20,01:24:55,17,09,1, 11.8,1,1, 9.787, 10290.916, 304.360, 52646.668 21/05/20,01:24:55,18,09,1, 11.8,1,1, 9.787, 10290.916, 304.383, 52646.675 21/05/20,01:24:55,19,09,1, 11.8,1,1, 9.787, 10290.915, 304.411, 52646.686 21/05/20,01:24:56,00,10,1, 11.9,1,1, 9.793, 10290.906, 304.411, 52646.686 21/05/20,01:24:56,01,10,1, 11.9,1,1, 9.793, 10290.960, 304.438, 52646.632 21/05/20,01:24:56,02,10,1, 11.9,1,1, 9.793, 10290.956, 304.499, 52646.687 21/05/20,01:24:56,03,10,1, 11.9,1,1, 9.793, 10290.962, 304.501, 52646.670 21/05/20,01:24:56,04,10,1, 11.9,1,1, 9.793, 10290.970, 304.577, 52646.699 21/05/20,01:24:56,05,10,1, 11.9,1,1, 9.793, 10290.975, 304.574, 52646.699 21/05/20,01:24:56,06,10,1, 11.9,1,1, 9.793, 10290.981, 304.617, 52646.699 21/05/20,01:24:56,07,10,1, 11.9,1,1, 9.793, 10290.998, 304.641, 52646.761 21/05/20,01:24:56,08,10,1, 11.9,1,1, 9.793, 10290.979, 304.672, 52646.805 21/05/20,01:24:56,09,10,1, 11.9,1,1, 9.793, 10290.995, 304.690, 52646.773 21/05/20,01:24:56,10,10,1, 11.9,1,1, 9.793, 10291.035, 304.746, 52646.811 21/05/20,01:24:56,11,10,1, 11.9,1,1, 9.793, 10291.022, 304.737, 52646.797 21/05/20,01:24:56,12,10,1, 11.9,1,1, 9.793, 10291.033, 304.792, 52646.832 21/05/20,01:24:56,13,10,1, 11.9,1,1, 9.793, 10291.050, 304.838, 52646.843 21/05/20,01:24:56,14,10,1, 11.9,1,1, 9.793, 10291.026, 304.881, 52646.848 21/05/20,01:24:56,15,10,1, 11.9,1,1, 9.793, 10291.074, 304.887, 52646.847 21/05/20,01:24:56,16,10,1, 11.9,1,1, 9.793, 10291.057, 304.927, 52646.876 21/05/20,01:24:56,17,10,1, 11.9,1,1, 9.793, 10291.081, 304.933, 52646.847 21/05/20,01:24:56,18,10,1, 11.9,1,1, 9.793, 10291.085, 304.966, 52646.877 21/05/20,01:24:56,19,10,1, 11.9,1,1, 9.793, 10291.068, 304.998, 52646.889 21/05/20,01:24:57,00,10,1, 11.9,1,1, 9.788, 10291.065, 304.998, 52646.889 21/05/20,01:24:57,01,10,1, 11.9,1,1, 9.788, 10291.102, 305.069, 52646.898 21/05/20,01:24:57,02,10,1, 11.9,1,1, 9.788, 10291.099, 305.099, 52646.939 21/05/20,01:24:57,03,10,1, 11.9,1,1, 9.788, 10291.128, 305.151, 52646.904 21/05/20,01:24:57,04,10,1, 11.9,1,1, 9.788, 10291.110, 305.144, 52646.924 21/05/20,01:24:57,05,10,1, 11.9,1,1, 9.788, 10291.152, 305.205, 52646.956 21/05/20,01:24:57,06,10,1, 11.9,1,1, 9.788, 10291.175, 305.198, 52646.964 21/05/20,01:24:57,07,10,1, 11.9,1,1, 9.788, 10291.145, 305.240, 52646.964 21/05/20,01:24:57,08,10,1, 11.9,1,1, 9.788, 10291.165, 305.289, 52646.997 21/05/20,01:24:57,09,10,1, 11.9,1,1, 9.788, 10291.186, 305.302, 52646.972 21/05/20,01:24:57,10,10,1, 11.9,1,1, 9.788, 10291.194, 305.347, 52647.176 21/05/20,01:24:57,11,10,1, 11.9,1,1, 9.788, 10291.253, 305.374, 52646.976 21/05/20,01:24:57,12,10,1, 11.9,1,1, 9.788, 10291.229, 305.361, 52646.934 21/05/20,01:24:57,13,10,1, 11.9,1,1, 9.788, 10291.231, 305.418, 52646.979 21/05/20,01:24:57,14,10,1, 11.9,1,1, 9.788, 10291.247, 305.469, 52647.007 21/05/20,01:24:57,15,10,1, 11.9,1,1, 9.788, 10291.258, 305.465, 52647.008 21/05/20,01:24:57,16,10,1, 11.9,1,1, 9.788, 10291.289, 305.530, 52647.046 21/05/20,01:24:57,17,10,1, 11.9,1,1, 9.788, 10291.329, 305.545, 52647.056 21/05/20,01:24:57,18,10,1, 11.9,1,1, 9.788, 10291.306, 305.573, 52647.026 21/05/20,01:24:57,19,10,1, 11.9,1,1, 9.788, 10291.316, 305.587, 52647.042 21/05/20,01:24:58,00,10,1, 11.9,1,1, 9.791, 10291.315, 305.587, 52647.042 21/05/20,01:24:58,01,10,1, 11.9,1,1, 9.791, 10291.398, 305.644, 52647.043 21/05/20,01:24:58,02,10,1, 11.9,1,1, 9.791, 10291.415, 305.697, 52647.026 21/05/20,01:24:58,03,10,1, 11.9,1,1, 9.791, 10291.455, 305.713, 52647.023 21/05/20,01:24:58,04,10,1, 11.9,1,1, 9.791, 10291.458, 305.751, 52647.021 21/05/20,01:24:58,05,10,1, 11.9,1,1, 9.791, 10291.487, 305.760, 52647.004 21/05/20,01:24:58,06,10,1, 11.9,1,1, 9.791, 10291.510, 305.788, 52646.991 21/05/20,01:24:58,07,10,1, 11.9,1,1, 9.791, 10291.508, 305.845, 52647.194 21/05/20,01:24:58,08,10,1, 11.9,1,1, 9.791, 10291.547, 305.830, 52646.978 21/05/20,01:24:58,09,10,1, 11.9,1,1, 9.791, 10291.585, 305.906, 52647.068 21/05/20,01:24:58,10,10,1, 11.9,1,1, 9.791, 10291.586, 305.906, 52647.103 21/05/20,01:24:58,11,10,1, 11.9,1,1, 9.791, 10291.650, 305.906, 52647.050 21/05/20,01:24:58,12,10,1, 11.9,1,1, 9.791, 10291.652, 305.957, 52647.063 21/05/20,01:24:58,13,10,1, 11.9,1,1, 9.791, 10291.703, 305.960, 52647.040 21/05/20,01:24:58,14,10,1, 11.9,1,1, 9.791, 10291.726, 305.973, 52647.014 21/05/20,01:24:58,15,10,1, 11.9,1,1, 9.791, 10291.772, 306.052, 52647.081 21/05/20,01:24:58,16,10,1, 11.9,1,1, 9.791, 10291.748, 306.010, 52646.901 21/05/20,01:24:58,17,10,1, 11.9,1,1, 9.791, 10291.842, 306.065, 52647.060 21/05/20,01:24:58,18,10,1, 11.9,1,1, 9.791, 10291.880, 306.081, 52647.006 21/05/20,01:24:58,19,10,1, 11.9,1,1, 9.791, 10291.873, 306.094, 52646.989 21/05/20,01:24:59,00,10,1, 11.9,1,1, 9.790, 10291.866, 306.094, 52646.989 21/05/20,01:24:59,01,10,1, 11.9,1,1, 9.790, 10291.947, 306.173, 52647.055 21/05/20,01:24:59,02,10,1, 11.9,1,1, 9.790, 10291.936, 306.169, 52647.052 21/05/20,01:24:59,03,10,1, 11.9,1,1, 9.790, 10291.978, 306.222, 52647.084 21/05/20,01:24:59,04,10,1, 11.9,1,1, 9.790, 10292.015, 306.232, 52647.017 21/05/20,01:24:59,05,10,1, 11.9,1,1, 9.790, 10292.065, 306.247, 52647.016 21/05/20,01:24:59,06,10,1, 11.9,1,1, 9.790, 10292.058, 306.263, 52647.005 21/05/20,01:24:59,07,10,1, 11.9,1,1, 9.790, 10292.106, 306.278, 52647.047 21/05/20,01:24:59,08,10,1, 11.9,1,1, 9.790, 10292.137, 306.302, 52646.981 21/05/20,01:24:59,09,10,1, 11.9,1,1, 9.790, 10292.172, 306.290, 52646.947 21/05/20,01:24:59,10,10,1, 11.9,1,1, 9.790, 10292.222, 306.311, 52646.982 21/05/20,01:24:59,11,10,1, 11.9,1,1, 9.790, 10292.220, 306.326, 52646.941 21/05/20,01:24:59,12,10,1, 11.9,1,1, 9.790, 10292.266, 306.333, 52646.960 21/05/20,01:24:59,13,10,1, 11.9,1,1, 9.790, 10292.310, 306.382, 52646.940 21/05/20,01:24:59,14,10,1, 11.9,1,1, 9.790, 10292.341, 306.383, 52646.938 21/05/20,01:24:59,15,10,1, 11.9,1,1, 9.790, 10292.370, 306.366, 52646.931 21/05/20,01:24:59,16,10,1, 11.9,1,1, 9.790, 10292.383, 306.418, 52646.934 21/05/20,01:24:59,17,10,1, 11.9,1,1, 9.790, 10292.419, 306.405, 52646.903 21/05/20,01:24:59,18,10,1, 11.9,1,1, 9.790, 10292.481, 306.430, 52646.909 21/05/20,01:24:59,19,10,1, 11.9,1,1, 9.790, 10292.513, 306.443, 52646.941 21/05/20,01:25:00,00,10,1, 11.9,1,1, 9.791, 10292.509, 306.443, 52646.941 21/05/20,01:25:00,01,10,1, 11.9,1,1, 9.791, 10292.570, 306.450, 52646.883 21/05/20,01:25:00,02,10,1, 11.9,1,1, 9.791, 10292.586, 306.483, 52646.904 21/05/20,01:25:00,03,10,1, 11.9,1,1, 9.791, 10292.639, 306.478, 52646.808 21/05/20,01:25:00,04,10,1, 11.9,1,1, 9.791, 10292.662, 306.493, 52646.901 21/05/20,01:25:00,05,10,1, 11.9,1,1, 9.791, 10292.692, 306.510, 52646.830 21/05/20,01:25:00,06,10,1, 11.9,1,1, 9.791, 10292.731, 306.517, 52646.782 21/05/20,01:25:00,07,10,1, 11.9,1,1, 9.791, 10292.767, 306.551, 52646.800 21/05/20,01:25:00,08,10,1, 11.9,1,1, 9.791, 10292.778, 306.552, 52646.839 21/05/20,01:25:00,09,10,1, 11.9,1,1, 9.791, 10292.832, 306.576, 52646.826 21/05/20,01:25:00,10,10,1, 11.9,1,1, 9.791, 10292.876, 306.552, 52646.788 21/05/20,01:25:00,11,10,1, 11.9,1,1, 9.791, 10292.882, 306.566, 52646.755 21/05/20,01:25:00,12,10,1, 11.9,1,1, 9.791, 10292.925, 306.577, 52646.775 21/05/20,01:25:00,13,10,1, 11.9,1,1, 9.791, 10292.938, 306.598, 52646.776 21/05/20,01:25:00,14,10,1, 11.9,1,1, 9.791, 10292.980, 306.607, 52646.743 21/05/20,01:25:00,15,10,1, 11.9,1,1, 9.791, 10293.005, 306.601, 52646.736 21/05/20,01:25:00,16,10,1, 11.9,1,1, 9.791, 10293.050, 306.619, 52646.712 21/05/20,01:25:00,17,10,1, 11.9,1,1, 9.791, 10293.063, 306.653, 52646.692 21/05/20,01:25:00,18,10,1, 11.9,1,1, 9.791, 10293.091, 306.620, 52646.678 21/05/20,01:25:00,19,10,1, 11.9,1,1, 9.791, 10293.142, 306.631, 52646.668 21/05/20,01:25:01,00,09,1, 11.9,1,1, 9.789, 10293.134, 306.631, 52646.668 21/05/20,01:25:01,01,09,1, 11.9,1,1, 9.789, 10293.199, 306.657, 52646.662 21/05/20,01:25:01,02,09,1, 11.9,1,1, 9.789, 10293.259, 306.649, 52646.650 21/05/20,01:25:01,03,09,1, 11.9,1,1, 9.789, 10293.281, 306.648, 52646.652 21/05/20,01:25:01,04,09,1, 11.9,1,1, 9.789, 10293.280, 306.646, 52646.588 21/05/20,01:25:01,05,09,1, 11.9,1,1, 9.789, 10293.348, 306.655, 52646.595 21/05/20,01:25:01,06,09,1, 11.9,1,1, 9.789, 10293.375, 306.651, 52646.611 21/05/20,01:25:01,07,09,1, 11.9,1,1, 9.789, 10293.381, 306.667, 52646.587 21/05/20,01:25:01,08,09,1, 11.9,1,1, 9.789, 10293.409, 306.669, 52646.565 21/05/20,01:25:01,09,09,1, 11.9,1,1, 9.789, 10293.465, 306.660, 52646.526 21/05/20,01:25:01,10,09,1, 11.9,1,1, 9.789, 10293.464, 306.660, 52646.550 21/05/20,01:25:01,11,09,1, 11.9,1,1, 9.789, 10293.526, 306.651, 52646.545 21/05/20,01:25:01,12,09,1, 11.9,1,1, 9.789, 10293.579, 306.646, 52646.494 21/05/20,01:25:01,13,09,1, 11.9,1,1, 9.789, 10293.583, 306.654, 52646.496 21/05/20,01:25:01,14,09,1, 11.9,1,1, 9.789, 10293.626, 306.633, 52646.475 21/05/20,01:25:01,15,09,1, 11.9,1,1, 9.789, 10293.650, 306.644, 52646.429 21/05/20,01:25:01,16,09,1, 11.9,1,1, 9.789, 10293.687, 306.611, 52646.449 21/05/20,01:25:01,17,09,1, 11.9,1,1, 9.789, 10293.700, 306.612, 52646.443 21/05/20,01:25:01,18,09,1, 11.9,1,1, 9.789, 10293.731, 306.611, 52646.406 21/05/20,01:25:01,19,09,1, 11.9,1,1, 9.789, 10293.767, 306.593, 52646.404 21/05/20,01:25:02,00,09,1, 11.9,1,1, 9.791, 10293.760, 306.593, 52646.404 21/05/20,01:25:02,01,09,1, 11.9,1,1, 9.791, 10293.841, 306.601, 52646.350 21/05/20,01:25:02,02,09,1, 11.9,1,1, 9.791, 10293.874, 306.564, 52646.339 21/05/20,01:25:02,03,09,1, 11.9,1,1, 9.791, 10293.884, 306.569, 52646.326 21/05/20,01:25:02,04,09,1, 11.9,1,1, 9.791, 10293.932, 306.556, 52646.297 21/05/20,01:25:02,05,09,1, 11.9,1,1, 9.791, 10293.963, 306.523, 52646.271 21/05/20,01:25:02,06,09,1, 11.9,1,1, 9.791, 10293.975, 306.523, 52646.297 21/05/20,01:25:02,07,09,1, 11.9,1,1, 9.791, 10294.009, 306.508, 52646.283 21/05/20,01:25:02,08,09,1, 11.9,1,1, 9.791, 10294.018, 306.479, 52646.238 21/05/20,01:25:02,09,09,1, 11.9,1,1, 9.791, 10294.020, 306.488, 52646.240 21/05/20,01:25:02,10,09,1, 11.9,1,1, 9.791, 10294.081, 306.462, 52646.226 21/05/20,01:25:02,11,09,1, 11.9,1,1, 9.791, 10294.064, 306.425, 52646.209 21/05/20,01:25:02,12,09,1, 11.9,1,1, 9.791, 10294.115, 306.475, 52646.210 21/05/20,01:25:02,13,09,1, 11.9,1,1, 9.791, 10294.157, 306.421, 52646.197 21/05/20,01:25:02,14,09,1, 11.9,1,1, 9.791, 10294.173, 306.408, 52646.169 21/05/20,01:25:02,15,09,1, 11.9,1,1, 9.791, 10294.178, 306.409, 52646.144 21/05/20,01:25:02,16,09,1, 11.9,1,1, 9.791, 10294.218, 306.400, 52646.157 21/05/20,01:25:02,17,09,1, 11.9,1,1, 9.791, 10294.214, 306.372, 52646.084 21/05/20,01:25:02,18,09,1, 11.9,1,1, 9.791, 10294.243, 306.366, 52646.064 21/05/20,01:25:02,19,09,1, 11.9,1,1, 9.791, 10294.254, 306.360, 52646.082 21/05/20,01:25:03,00,09,1, 11.8,1,1, 9.791, 10294.253, 306.360, 52646.082 21/05/20,01:25:03,01,09,1, 11.8,1,1, 9.791, 10294.273, 306.337, 52646.088 21/05/20,01:25:03,02,09,1, 11.8,1,1, 9.791, 10294.319, 306.355, 52646.059 21/05/20,01:25:03,03,09,1, 11.8,1,1, 9.791, 10294.339, 306.304, 52646.025 21/05/20,01:25:03,04,09,1, 11.8,1,1, 9.791, 10294.347, 306.300, 52646.006 21/05/20,01:25:03,05,09,1, 11.8,1,1, 9.791, 10294.386, 306.311, 52646.052 21/05/20,01:25:03,06,09,1, 11.8,1,1, 9.791, 10294.397, 306.281, 52646.017 21/05/20,01:25:03,07,09,1, 11.8,1,1, 9.791, 10294.388, 306.274, 52645.994 21/05/20,01:25:03,08,09,1, 11.8,1,1, 9.791, 10294.426, 306.266, 52646.006 21/05/20,01:25:03,09,09,1, 11.8,1,1, 9.791, 10294.427, 306.234, 52645.959 21/05/20,01:25:03,10,09,1, 11.8,1,1, 9.791, 10294.454, 306.226, 52645.821 21/05/20,01:25:03,11,09,1, 11.8,1,1, 9.791, 10294.442, 306.242, 52646.004 21/05/20,01:25:03,12,09,1, 11.8,1,1, 9.791, 10294.459, 306.180, 52645.938 21/05/20,01:25:03,13,09,1, 11.8,1,1, 9.791, 10294.470, 306.224, 52645.943 21/05/20,01:25:03,14,09,1, 11.8,1,1, 9.791, 10294.509, 306.232, 52645.917 21/05/20,01:25:03,15,09,1, 11.8,1,1, 9.791, 10294.468, 306.197, 52646.236 21/05/20,01:25:03,16,09,1, 11.8,1,1, 9.791, 10294.555, 306.218, 52645.953 21/05/20,01:25:03,17,09,1, 11.8,1,1, 9.791, 10294.541, 306.168, 52645.907 21/05/20,01:25:03,18,09,1, 11.8,1,1, 9.791, 10294.565, 306.181, 52645.882 21/05/20,01:25:03,19,09,1, 11.8,1,1, 9.791, 10294.552, 306.168, 52645.894 21/05/20,01:25:04,00,10,1, 11.8,1,1, 9.789, 10294.545, 306.168, 52645.894 21/05/20,01:25:04,01,10,1, 11.8,1,1, 9.789, 10294.592, 306.142, 52645.834 21/05/20,01:25:04,02,10,1, 11.8,1,1, 9.789, 10294.602, 306.157, 52645.891 21/05/20,01:25:04,03,10,1, 11.8,1,1, 9.789, 10294.626, 306.150, 52645.806 21/05/20,01:25:04,04,10,1, 11.8,1,1, 9.789, 10294.620, 306.132, 52645.858 21/05/20,01:25:04,05,10,1, 11.8,1,1, 9.789, 10294.627, 306.123, 52645.795 21/05/20,01:25:04,06,10,1, 11.8,1,1, 9.789, 10294.650, 306.113, 52645.804 21/05/20,01:25:04,07,10,1, 11.8,1,1, 9.789, 10294.671, 306.102, 52645.869 21/05/20,01:25:04,08,10,1, 11.8,1,1, 9.789, 10294.683, 306.120, 52645.857 21/05/20,01:25:04,09,10,1, 11.8,1,1, 9.789, 10294.699, 306.098, 52645.826 21/05/20,01:25:04,10,10,1, 11.8,1,1, 9.789, 10294.688, 306.091, 52645.789 21/05/20,01:25:04,11,10,1, 11.8,1,1, 9.789, 10294.704, 306.125, 52645.830 21/05/20,01:25:04,12,10,1, 11.8,1,1, 9.789, 10294.727, 306.125, 52645.810 21/05/20,01:25:04,13,10,1, 11.8,1,1, 9.789, 10294.754, 306.097, 52645.803 21/05/20,01:25:04,14,10,1, 11.8,1,1, 9.789, 10294.739, 306.120, 52645.798 21/05/20,01:25:04,15,10,1, 11.8,1,1, 9.789, 10294.791, 306.119, 52645.802 21/05/20,01:25:04,16,10,1, 11.8,1,1, 9.789, 10294.783, 306.096, 52645.779 21/05/20,01:25:04,17,10,1, 11.8,1,1, 9.789, 10294.803, 306.135, 52645.824 21/05/20,01:25:04,18,10,1, 11.8,1,1, 9.789, 10294.835, 306.131, 52645.780 21/05/20,01:25:04,19,10,1, 11.8,1,1, 9.789, 10294.829, 306.109, 52645.782 21/05/20,01:25:05,00,09,1, 11.8,1,1, 9.789, 10294.828, 306.109, 52645.782 21/05/20,01:25:05,01,09,1, 11.8,1,1, 9.789, 10294.876, 306.129, 52645.794 21/05/20,01:25:05,02,09,1, 11.8,1,1, 9.789, 10294.907, 306.133, 52645.776 21/05/20,01:25:05,03,09,1, 11.8,1,1, 9.789, 10294.926, 306.165, 52645.818 21/05/20,01:25:05,04,09,1, 11.8,1,1, 9.789, 10294.931, 306.170, 52645.848 21/05/20,01:25:05,05,09,1, 11.8,1,1, 9.789, 10294.965, 306.159, 52645.808 21/05/20,01:25:05,06,09,1, 11.8,1,1, 9.789, 10294.984, 306.171, 52645.811 21/05/20,01:25:05,07,09,1, 11.8,1,1, 9.789, 10295.004, 306.200, 52645.867 21/05/20,01:25:05,08,09,1, 11.8,1,1, 9.789, 10295.018, 306.222, 52645.808 21/05/20,01:25:05,09,09,1, 11.8,1,1, 9.789, 10295.026, 306.198, 52645.835 21/05/20,01:25:05,10,09,1, 11.8,1,1, 9.789, 10295.070, 306.216, 52645.851 21/05/20,01:25:05,11,09,1, 11.8,1,1, 9.789, 10295.078, 306.238, 52645.871 21/05/20,01:25:05,12,09,1, 11.8,1,1, 9.789, 10295.125, 306.247, 52645.848 21/05/20,01:25:05,13,09,1, 11.8,1,1, 9.789, 10295.164, 306.315, 52645.888 21/05/20,01:25:05,14,09,1, 11.8,1,1, 9.789, 10295.147, 306.289, 52645.845 21/05/20,01:25:05,15,09,1, 11.8,1,1, 9.789, 10295.191, 306.336, 52645.884 21/05/20,01:25:05,16,09,1, 11.8,1,1, 9.789, 10295.219, 306.374, 52645.917 21/05/20,01:25:05,17,09,1, 11.8,1,1, 9.789, 10295.229, 306.336, 52645.871 21/05/20,01:25:05,18,09,1, 11.8,1,1, 9.789, 10295.242, 306.399, 52645.894 21/05/20,01:25:05,19,09,1, 11.8,1,1, 9.789, 10295.227, 306.426, 52646.129 21/05/20,01:25:06,00,09,1, 11.9,1,1, 9.787, 10295.221, 306.426, 52646.129 21/05/20,01:25:06,01,09,1, 11.9,1,1, 9.787, 10295.357, 306.463, 52645.909 21/05/20,01:25:06,02,09,1, 11.9,1,1, 9.787, 10295.351, 306.488, 52645.989 21/05/20,01:25:06,03,09,1, 11.9,1,1, 9.787, 10295.378, 306.489, 52645.933 21/05/20,01:25:06,04,09,1, 11.9,1,1, 9.787, 10295.431, 306.549, 52646.003 21/05/20,01:25:06,05,09,1, 11.9,1,1, 9.787, 10295.439, 306.565, 52645.948 21/05/20,01:25:06,06,09,1, 11.9,1,1, 9.787, 10295.463, 306.553, 52645.945 21/05/20,01:25:06,07,09,1, 11.9,1,1, 9.787, 10295.500, 306.620, 52646.019 21/05/20,01:25:06,08,09,1, 11.9,1,1, 9.787, 10295.513, 306.621, 52646.022 21/05/20,01:25:06,09,09,1, 11.9,1,1, 9.787, 10295.537, 306.646, 52646.046 21/05/20,01:25:06,10,09,1, 11.9,1,1, 9.787, 10295.569, 306.692, 52646.059 21/05/20,01:25:06,11,09,1, 11.9,1,1, 9.787, 10295.592, 306.708, 52645.988 21/05/20,01:25:06,12,09,1, 11.9,1,1, 9.787, 10295.608, 306.694, 52646.018 21/05/20,01:25:06,13,09,1, 11.9,1,1, 9.787, 10295.640, 306.746, 52646.059 21/05/20,01:25:06,14,09,1, 11.9,1,1, 9.787, 10295.639, 306.762, 52646.096 21/05/20,01:25:06,15,09,1, 11.9,1,1, 9.787, 10295.705, 306.759, 52646.117 21/05/20,01:25:06,16,09,1, 11.9,1,1, 9.787, 10295.711, 306.791, 52646.112 21/05/20,01:25:06,17,09,1, 11.9,1,1, 9.787, 10295.737, 306.819, 52646.083 21/05/20,01:25:06,18,09,1, 11.9,1,1, 9.787, 10295.749, 306.820, 52646.111 21/05/20,01:25:06,19,09,1, 11.9,1,1, 9.787, 10295.783, 306.836, 52646.109 21/05/20,01:25:07,00,09,1, 11.8,1,1, 9.788, 10295.780, 306.836, 52646.109 21/05/20,01:25:07,01,09,1, 11.8,1,1, 9.788, 10295.826, 306.839, 52646.101 21/05/20,01:25:07,02,09,1, 11.8,1,1, 9.788, 10295.887, 306.864, 52646.147 21/05/20,01:25:07,03,09,1, 11.8,1,1, 9.788, 10295.895, 306.906, 52646.152 21/05/20,01:25:07,04,09,1, 11.8,1,1, 9.788, 10295.909, 306.896, 52646.168 21/05/20,01:25:07,05,09,1, 11.8,1,1, 9.788, 10295.918, 306.904, 52646.122 21/05/20,01:25:07,06,09,1, 11.8,1,1, 9.788, 10295.956, 306.937, 52646.153 21/05/20,01:25:07,07,09,1, 11.8,1,1, 9.788, 10295.963, 306.895, 52646.129 21/05/20,01:25:07,08,09,1, 11.8,1,1, 9.788, 10296.003, 306.961, 52646.167 21/05/20,01:25:07,09,09,1, 11.8,1,1, 9.788, 10296.005, 306.927, 52646.120 21/05/20,01:25:07,10,09,1, 11.8,1,1, 9.788, 10296.019, 306.945, 52646.136 21/05/20,01:25:07,11,09,1, 11.8,1,1, 9.788, 10296.049, 306.950, 52646.218 21/05/20,01:25:07,12,09,1, 11.8,1,1, 9.788, 10296.066, 306.968, 52646.193 21/05/20,01:25:07,13,09,1, 11.8,1,1, 9.788, 10296.073, 306.951, 52646.178 21/05/20,01:25:07,14,09,1, 11.8,1,1, 9.788, 10296.091, 306.974, 52646.171 21/05/20,01:25:07,15,09,1, 11.8,1,1, 9.788, 10296.139, 306.978, 52646.143 21/05/20,01:25:07,16,09,1, 11.8,1,1, 9.788, 10296.128, 306.974, 52646.134 21/05/20,01:25:07,17,09,1, 11.8,1,1, 9.788, 10296.144, 306.987, 52646.131 21/05/20,01:25:07,18,09,1, 11.8,1,1, 9.788, 10296.167, 306.989, 52646.130 21/05/20,01:25:07,19,09,1, 11.8,1,1, 9.788, 10296.179, 306.994, 52646.114 21/05/20,01:25:08,00,09,1, 11.9,1,1, 9.789, 10296.172, 306.994, 52646.114 21/05/20,01:25:08,01,09,1, 11.9,1,1, 9.789, 10296.225, 307.001, 52646.094 21/05/20,01:25:08,02,09,1, 11.9,1,1, 9.789, 10296.258, 306.966, 52646.080 21/05/20,01:25:08,03,09,1, 11.9,1,1, 9.789, 10296.285, 306.955, 52646.128 21/05/20,01:25:08,04,09,1, 11.9,1,1, 9.789, 10296.300, 306.980, 52646.122 21/05/20,01:25:08,05,09,1, 11.9,1,1, 9.789, 10296.306, 306.945, 52646.096 21/05/20,01:25:08,06,09,1, 11.9,1,1, 9.789, 10296.341, 306.940, 52646.089 21/05/20,01:25:08,07,09,1, 11.9,1,1, 9.789, 10296.375, 306.953, 52646.056 21/05/20,01:25:08,08,09,1, 11.9,1,1, 9.789, 10296.387, 306.921, 52646.049 21/05/20,01:25:08,09,09,1, 11.9,1,1, 9.789, 10296.412, 306.945, 52646.049 21/05/20,01:25:08,10,09,1, 11.9,1,1, 9.789, 10296.428, 306.912, 52646.031 21/05/20,01:25:08,11,09,1, 11.9,1,1, 9.789, 10296.436, 306.888, 52645.972 21/05/20,01:25:08,12,09,1, 11.9,1,1, 9.789, 10296.476, 306.894, 52646.051 21/05/20,01:25:08,13,09,1, 11.9,1,1, 9.789, 10296.481, 306.883, 52646.008 21/05/20,01:25:08,14,09,1, 11.9,1,1, 9.789, 10296.491, 306.865, 52645.984 21/05/20,01:25:08,15,09,1, 11.9,1,1, 9.789, 10296.532, 306.859, 52645.961 21/05/20,01:25:08,16,09,1, 11.9,1,1, 9.789, 10296.570, 306.848, 52645.961 21/05/20,01:25:08,17,09,1, 11.9,1,1, 9.789, 10296.570, 306.819, 52645.927 21/05/20,01:25:08,18,09,1, 11.9,1,1, 9.789, 10296.611, 306.800, 52645.971 21/05/20,01:25:08,19,09,1, 11.9,1,1, 9.789, 10296.621, 306.759, 52645.943 21/05/20,01:25:09,00,10,1, 11.9,1,1, 9.790, 10296.614, 306.759, 52645.943 21/05/20,01:25:09,01,10,1, 11.9,1,1, 9.790, 10296.659, 306.736, 52645.861 21/05/20,01:25:09,02,10,1, 11.9,1,1, 9.790, 10296.684, 306.709, 52645.861 21/05/20,01:25:09,03,10,1, 11.9,1,1, 9.790, 10296.700, 306.683, 52645.890 21/05/20,01:25:09,04,10,1, 11.9,1,1, 9.790, 10296.739, 306.654, 52645.859 21/05/20,01:25:09,05,10,1, 11.9,1,1, 9.790, 10296.791, 306.634, 52645.834 21/05/20,01:25:09,06,10,1, 11.9,1,1, 9.790, 10296.805, 306.572, 52645.484 21/05/20,01:25:09,07,10,1, 11.9,1,1, 9.790, 10296.772, 306.568, 52645.815 21/05/20,01:25:09,08,10,1, 11.9,1,1, 9.790, 10296.828, 306.560, 52645.850 21/05/20,01:25:09,09,10,1, 11.9,1,1, 9.790, 10296.835, 306.491, 52645.758 21/05/20,01:25:09,10,10,1, 11.9,1,1, 9.790, 10296.895, 306.445, 52645.744 21/05/20,01:25:09,11,10,1, 11.9,1,1, 9.790, 10296.917, 306.435, 52645.740 21/05/20,01:25:09,12,10,1, 11.9,1,1, 9.790, 10296.928, 306.381, 52645.689 21/05/20,01:25:09,13,10,1, 11.9,1,1, 9.790, 10296.922, 306.354, 52645.692 21/05/20,01:25:09,14,10,1, 11.9,1,1, 9.790, 10296.981, 306.348, 52645.666 21/05/20,01:25:09,15,10,1, 11.9,1,1, 9.790, 10296.998, 306.267, 52645.649 21/05/20,01:25:09,16,10,1, 11.9,1,1, 9.790, 10297.028, 306.214, 52645.611 21/05/20,01:25:09,17,10,1, 11.9,1,1, 9.790, 10297.065, 306.200, 52645.580 21/05/20,01:25:09,18,10,1, 11.9,1,1, 9.790, 10297.093, 306.140, 52645.558 21/05/20,01:25:09,19,10,1, 11.9,1,1, 9.790, 10297.116, 306.127, 52645.532 21/05/20,01:25:10,00,10,1, 11.8,1,1, 9.787, 10297.115, 306.127, 52645.532 21/05/20,01:25:10,01,10,1, 11.8,1,1, 9.787, 10297.165, 306.012, 52645.483 21/05/20,01:25:10,02,10,1, 11.8,1,1, 9.787, 10297.194, 305.972, 52645.509 21/05/20,01:25:10,03,10,1, 11.8,1,1, 9.787, 10297.218, 305.930, 52645.512 21/05/20,01:25:10,04,10,1, 11.8,1,1, 9.787, 10297.230, 305.877, 52645.534 21/05/20,01:25:10,05,10,1, 11.8,1,1, 9.787, 10297.263, 305.836, 52645.444 21/05/20,01:25:10,06,10,1, 11.8,1,1, 9.787, 10297.292, 305.788, 52645.438 21/05/20,01:25:10,07,10,1, 11.8,1,1, 9.787, 10297.352, 305.756, 52645.444 21/05/20,01:25:10,08,10,1, 11.8,1,1, 9.787, 10297.351, 305.705, 52645.445 21/05/20,01:25:10,09,10,1, 11.8,1,1, 9.787, 10297.397, 305.657, 52645.413 21/05/20,01:25:10,10,10,1, 11.8,1,1, 9.787, 10297.413, 305.625, 52645.378 21/05/20,01:25:10,11,10,1, 11.8,1,1, 9.787, 10297.419, 305.560, 52645.357 21/05/20,01:25:10,12,10,1, 11.8,1,1, 9.787, 10297.465, 305.538, 52645.364 21/05/20,01:25:10,13,10,1, 11.8,1,1, 9.787, 10297.490, 305.450, 52645.331 21/05/20,01:25:10,14,10,1, 11.8,1,1, 9.787, 10297.500, 305.418, 52645.303 21/05/20,01:25:10,15,10,1, 11.8,1,1, 9.787, 10297.520, 305.365, 52645.240 21/05/20,01:25:10,16,10,1, 11.8,1,1, 9.787, 10297.557, 305.301, 52645.254 21/05/20,01:25:10,17,10,1, 11.8,1,1, 9.787, 10297.554, 305.250, 52645.260 21/05/20,01:25:10,18,10,1, 11.8,1,1, 9.787, 10297.597, 305.203, 52645.226 21/05/20,01:25:10,19,10,1, 11.8,1,1, 9.787, 10297.619, 305.174, 52645.200 21/05/20,01:25:11,00,09,1, 11.9,1,1, 9.787, 10297.616, 305.174, 52645.200 21/05/20,01:25:11,01,09,1, 11.9,1,1, 9.787, 10297.655, 305.077, 52645.151 21/05/20,01:25:11,02,09,1, 11.9,1,1, 9.787, 10297.680, 305.039, 52645.149 21/05/20,01:25:11,03,09,1, 11.9,1,1, 9.787, 10297.708, 304.975, 52645.158 21/05/20,01:25:11,04,09,1, 11.9,1,1, 9.787, 10297.712, 304.933, 52645.138 21/05/20,01:25:11,05,09,1, 11.9,1,1, 9.787, 10297.735, 304.886, 52645.112 21/05/20,01:25:11,06,09,1, 11.9,1,1, 9.787, 10297.771, 304.828, 52645.090 21/05/20,01:25:11,07,09,1, 11.9,1,1, 9.787, 10297.775, 304.786, 52645.055 21/05/20,01:25:11,08,09,1, 11.9,1,1, 9.787, 10297.783, 304.735, 52645.063 21/05/20,01:25:11,09,09,1, 11.9,1,1, 9.787, 10297.805, 304.679, 52645.064 21/05/20,01:25:11,10,09,1, 11.9,1,1, 9.787, 10297.816, 304.648, 52645.014 21/05/20,01:25:11,11,09,1, 11.9,1,1, 9.787, 10297.837, 304.605, 52645.062 21/05/20,01:25:11,12,09,1, 11.9,1,1, 9.787, 10297.849, 304.577, 52645.029 21/05/20,01:25:11,13,09,1, 11.9,1,1, 9.787, 10297.872, 304.508, 52644.957 21/05/20,01:25:11,14,09,1, 11.9,1,1, 9.787, 10297.883, 304.482, 52644.971 21/05/20,01:25:11,15,09,1, 11.9,1,1, 9.787, 10297.892, 304.430, 52644.974 21/05/20,01:25:11,16,09,1, 11.9,1,1, 9.787, 10297.914, 304.400, 52644.947 21/05/20,01:25:11,17,09,1, 11.9,1,1, 9.787, 10297.922, 304.366, 52644.941 21/05/20,01:25:11,18,09,1, 11.9,1,1, 9.787, 10297.910, 304.310, 52644.893 21/05/20,01:25:11,19,09,1, 11.9,1,1, 9.787, 10297.920, 304.275, 52644.878 21/05/20,01:25:12,00,09,1, 11.9,1,1, 9.789, 10297.916, 304.275, 52644.878 21/05/20,01:25:12,01,09,1, 11.9,1,1, 9.789, 10297.960, 304.195, 52644.825 21/05/20,01:25:12,02,09,1, 11.9,1,1, 9.789, 10297.932, 304.154, 52644.858 21/05/20,01:25:12,03,09,1, 11.9,1,1, 9.789, 10297.982, 304.083, 52644.838 21/05/20,01:25:12,04,09,1, 11.9,1,1, 9.789, 10297.936, 304.066, 52645.164 21/05/20,01:25:12,05,09,1, 11.9,1,1, 9.789, 10297.984, 303.989, 52644.842 21/05/20,01:25:12,06,09,1, 11.9,1,1, 9.789, 10297.983, 303.948, 52644.759 21/05/20,01:25:12,07,09,1, 11.9,1,1, 9.789, 10297.956, 303.912, 52644.782 21/05/20,01:25:12,08,09,1, 11.9,1,1, 9.789, 10297.980, 303.891, 52644.810 21/05/20,01:25:12,09,09,1, 11.9,1,1, 9.789, 10297.966, 303.826, 52644.778 21/05/20,01:25:12,10,09,1, 11.9,1,1, 9.789, 10297.985, 303.823, 52644.761 21/05/20,01:25:12,11,09,1, 11.9,1,1, 9.789, 10297.954, 303.777, 52644.750 21/05/20,01:25:12,12,09,1, 11.9,1,1, 9.789, 10297.981, 303.723, 52644.726 21/05/20,01:25:12,13,09,1, 11.9,1,1, 9.789, 10297.981, 303.651, 52644.646 21/05/20,01:25:12,14,09,1, 11.9,1,1, 9.789, 10297.995, 303.613, 52644.783 21/05/20,01:25:12,15,09,1, 11.9,1,1, 9.789, 10298.014, 303.598, 52644.701 21/05/20,01:25:12,16,09,1, 11.9,1,1, 9.789, 10297.993, 303.532, 52644.653 21/05/20,01:25:12,17,09,1, 11.9,1,1, 9.789, 10297.979, 303.498, 52644.669 21/05/20,01:25:12,18,09,1, 11.9,1,1, 9.789, 10297.990, 303.445, 52644.596 21/05/20,01:25:12,19,09,1, 11.9,1,1, 9.789, 10297.969, 303.355, 52644.612 21/05/20,01:25:13,00,09,1, 11.8,1,1, 9.784, 10297.966, 303.355, 52644.612 21/05/20,01:25:13,01,09,1, 11.8,1,1, 9.784, 10297.973, 303.296, 52644.573 21/05/20,01:25:13,02,09,1, 11.8,1,1, 9.784, 10297.952, 303.252, 52644.589 21/05/20,01:25:13,03,09,1, 11.8,1,1, 9.784, 10297.955, 303.176, 52644.520 21/05/20,01:25:13,04,09,1, 11.8,1,1, 9.784, 10297.975, 303.136, 52644.509 21/05/20,01:25:13,05,09,1, 11.8,1,1, 9.784, 10297.937, 303.089, 52644.482 21/05/20,01:25:13,06,09,1, 11.8,1,1, 9.784, 10297.948, 303.040, 52644.511 21/05/20,01:25:13,07,09,1, 11.8,1,1, 9.784, 10297.971, 302.969, 52644.478 21/05/20,01:25:13,08,09,1, 11.8,1,1, 9.784, 10297.931, 302.918, 52644.452 21/05/20,01:25:13,09,09,1, 11.8,1,1, 9.784, 10297.942, 302.863, 52644.460 21/05/20,01:25:13,10,09,1, 11.8,1,1, 9.784, 10297.947, 302.809, 52644.389 21/05/20,01:25:13,11,09,1, 11.8,1,1, 9.784, 10297.919, 302.742, 52644.385 21/05/20,01:25:13,12,09,1, 11.8,1,1, 9.784, 10297.958, 302.724, 52644.388 21/05/20,01:25:13,13,09,1, 11.8,1,1, 9.784, 10297.934, 302.641, 52644.396 21/05/20,01:25:13,14,09,1, 11.8,1,1, 9.784, 10297.948, 302.595, 52644.359 21/05/20,01:25:13,15,09,1, 11.8,1,1, 9.784, 10297.938, 302.550, 52644.327 21/05/20,01:25:13,16,09,1, 11.8,1,1, 9.784, 10297.942, 302.496, 52644.355 21/05/20,01:25:13,17,09,1, 11.8,1,1, 9.784, 10297.938, 302.420, 52644.301 21/05/20,01:25:13,18,09,1, 11.8,1,1, 9.784, 10297.943, 302.377, 52644.275 21/05/20,01:25:13,19,09,1, 11.8,1,1, 9.784, 10297.921, 302.301, 52644.242 21/05/20,01:25:14,00,10,1, 11.8,1,1, 9.787, 10297.916, 302.301, 52644.242 21/05/20,01:25:14,01,10,1, 11.8,1,1, 9.787, 10297.964, 302.185, 52644.232 21/05/20,01:25:14,02,10,1, 11.8,1,1, 9.787, 10297.944, 302.135, 52644.228 21/05/20,01:25:14,03,10,1, 11.8,1,1, 9.787, 10297.972, 302.070, 52644.197 21/05/20,01:25:14,04,10,1, 11.8,1,1, 9.787, 10297.982, 302.032, 52644.236 21/05/20,01:25:14,05,10,1, 11.8,1,1, 9.787, 10297.965, 301.967, 52644.136 21/05/20,01:25:14,06,10,1, 11.8,1,1, 9.787, 10297.977, 301.913, 52644.138 21/05/20,01:25:14,07,10,1, 11.8,1,1, 9.787, 10297.997, 301.864, 52644.158 21/05/20,01:25:14,08,10,1, 11.8,1,1, 9.787, 10297.977, 301.816, 52644.062 21/05/20,01:25:14,09,10,1, 11.8,1,1, 9.787, 10298.000, 301.755, 52644.091 21/05/20,01:25:14,10,10,1, 11.8,1,1, 9.787, 10298.002, 301.684, 52644.055 21/05/20,01:25:14,11,10,1, 11.8,1,1, 9.787, 10297.999, 301.641, 52643.990 21/05/20,01:25:14,12,10,1, 11.8,1,1, 9.787, 10298.005, 301.593, 52644.030 21/05/20,01:25:14,13,10,1, 11.8,1,1, 9.787, 10298.012, 301.532, 52644.011 21/05/20,01:25:14,14,10,1, 11.8,1,1, 9.787, 10298.005, 301.479, 52643.985 21/05/20,01:25:14,15,10,1, 11.8,1,1, 9.787, 10298.043, 301.440, 52643.950 21/05/20,01:25:14,16,10,1, 11.8,1,1, 9.787, 10298.028, 301.407, 52643.921 21/05/20,01:25:14,17,10,1, 11.8,1,1, 9.787, 10298.051, 301.320, 52643.876 21/05/20,01:25:14,18,10,1, 11.8,1,1, 9.787, 10298.064, 301.275, 52643.869 21/05/20,01:25:14,19,10,1, 11.8,1,1, 9.787, 10298.078, 301.220, 52643.899 21/05/20,01:25:15,00,09,1, 11.9,1,1, 9.785, 10298.074, 301.220, 52643.899 21/05/20,01:25:15,01,09,1, 11.9,1,1, 9.785, 10298.080, 301.125, 52643.837 21/05/20,01:25:15,02,09,1, 11.9,1,1, 9.785, 10298.079, 301.066, 52643.800 21/05/20,01:25:15,03,09,1, 11.9,1,1, 9.785, 10298.092, 301.034, 52643.787 21/05/20,01:25:15,04,09,1, 11.9,1,1, 9.785, 10298.118, 300.970, 52643.772 21/05/20,01:25:15,05,09,1, 11.9,1,1, 9.785, 10298.124, 300.926, 52643.766 21/05/20,01:25:15,06,09,1, 11.9,1,1, 9.785, 10298.118, 300.917, 52643.722 21/05/20,01:25:15,07,09,1, 11.9,1,1, 9.785, 10298.140, 300.894, 52643.715 21/05/20,01:25:15,08,09,1, 11.9,1,1, 9.785, 10298.138, 300.835, 52643.676 21/05/20,01:25:15,09,09,1, 11.9,1,1, 9.785, 10298.158, 300.784, 52643.670 21/05/20,01:25:15,10,09,1, 11.9,1,1, 9.785, 10298.174, 300.792, 52643.677 21/05/20,01:25:15,11,09,1, 11.9,1,1, 9.785, 10298.179, 300.730, 52643.624 21/05/20,01:25:15,12,09,1, 11.9,1,1, 9.785, 10298.178, 300.674, 52643.634 21/05/20,01:25:15,13,09,1, 11.9,1,1, 9.785, 10298.198, 300.699, 52643.603 21/05/20,01:25:15,14,09,1, 11.9,1,1, 9.785, 10298.198, 300.650, 52643.581 21/05/20,01:25:15,15,09,1, 11.9,1,1, 9.785, 10298.192, 300.610, 52643.579 21/05/20,01:25:15,16,09,1, 11.9,1,1, 9.785, 10298.212, 300.631, 52643.577 21/05/20,01:25:15,17,09,1, 11.9,1,1, 9.785, 10298.200, 300.555, 52643.584 21/05/20,01:25:15,18,09,1, 11.9,1,1, 9.785, 10298.222, 300.526, 52643.552 21/05/20,01:25:15,19,09,1, 11.9,1,1, 9.785, 10298.237, 300.566, 52643.578 21/05/20,01:25:16,00,09,1, 11.9,1,1, 9.786, 10298.233, 300.566, 52643.578 21/05/20,01:25:16,01,09,1, 11.9,1,1, 9.786, 10298.249, 300.494, 52643.555 21/05/20,01:25:16,02,09,1, 11.9,1,1, 9.786, 10298.273, 300.484, 52643.575 21/05/20,01:25:16,03,09,1, 11.9,1,1, 9.786, 10298.278, 300.480, 52643.507 21/05/20,01:25:16,04,09,1, 11.9,1,1, 9.786, 10298.269, 300.480, 52643.505 21/05/20,01:25:16,05,09,1, 11.9,1,1, 9.786, 10298.280, 300.489, 52643.519 21/05/20,01:25:16,06,09,1, 11.9,1,1, 9.786, 10298.278, 300.462, 52643.470 21/05/20,01:25:16,07,09,1, 11.9,1,1, 9.786, 10298.303, 300.433, 52643.454 21/05/20,01:25:16,08,09,1, 11.9,1,1, 9.786, 10298.310, 300.461, 52643.420 21/05/20,01:25:16,09,09,1, 11.9,1,1, 9.786, 10298.340, 300.453, 52643.435 21/05/20,01:25:16,10,09,1, 11.9,1,1, 9.786, 10298.327, 300.442, 52643.404 21/05/20,01:25:16,11,09,1, 11.9,1,1, 9.786, 10298.335, 300.446, 52643.417 21/05/20,01:25:16,12,09,1, 11.9,1,1, 9.786, 10298.372, 300.473, 52643.424 21/05/20,01:25:16,13,09,1, 11.9,1,1, 9.786, 10298.359, 300.425, 52643.370 21/05/20,01:25:16,14,09,1, 11.9,1,1, 9.786, 10298.369, 300.437, 52643.360 21/05/20,01:25:16,15,09,1, 11.9,1,1, 9.786, 10298.393, 300.441, 52643.350 21/05/20,01:25:16,16,09,1, 11.9,1,1, 9.786, 10298.405, 300.396, 52643.334 21/05/20,01:25:16,17,09,1, 11.9,1,1, 9.786, 10298.437, 300.441, 52643.332 21/05/20,01:25:16,18,09,1, 11.9,1,1, 9.786, 10298.469, 300.447, 52643.351 21/05/20,01:25:16,19,09,1, 11.9,1,1, 9.786, 10298.461, 300.419, 52643.303 21/05/20,01:25:17,00,09,1, 11.9,1,1, 9.785, 10298.458, 300.419, 52643.303 21/05/20,01:25:17,01,09,1, 11.9,1,1, 9.785, 10298.522, 300.471, 52643.350 21/05/20,01:25:17,02,09,1, 11.9,1,1, 9.785, 10298.532, 300.449, 52643.311 21/05/20,01:25:17,03,09,1, 11.9,1,1, 9.785, 10298.557, 300.479, 52643.336 21/05/20,01:25:17,04,09,1, 11.9,1,1, 9.785, 10298.562, 300.503, 52643.600 21/05/20,01:25:17,05,09,1, 11.9,1,1, 9.785, 10298.609, 300.499, 52643.371 21/05/20,01:25:17,06,09,1, 11.9,1,1, 9.785, 10298.651, 300.525, 52643.304 21/05/20,01:25:17,07,09,1, 11.9,1,1, 9.785, 10298.659, 300.505, 52643.280 21/05/20,01:25:17,08,09,1, 11.9,1,1, 9.785, 10298.662, 300.545, 52643.290 21/05/20,01:25:17,09,09,1, 11.9,1,1, 9.785, 10298.691, 300.564, 52643.286 21/05/20,01:25:17,10,09,1, 11.9,1,1, 9.785, 10298.690, 300.542, 52643.282 21/05/20,01:25:17,11,09,1, 11.9,1,1, 9.785, 10298.750, 300.568, 52643.303 21/05/20,01:25:17,12,09,1, 11.9,1,1, 9.785, 10298.734, 300.580, 52643.297 21/05/20,01:25:17,13,09,1, 11.9,1,1, 9.785, 10298.786, 300.620, 52643.298 21/05/20,01:25:17,14,09,1, 11.9,1,1, 9.785, 10298.828, 300.607, 52643.310 21/05/20,01:25:17,15,09,1, 11.9,1,1, 9.785, 10298.845, 300.610, 52643.273 21/05/20,01:25:17,16,09,1, 11.9,1,1, 9.785, 10298.864, 300.659, 52643.283 21/05/20,01:25:17,17,09,1, 11.9,1,1, 9.785, 10298.900, 300.639, 52643.247 21/05/20,01:25:17,18,09,1, 11.9,1,1, 9.785, 10298.904, 300.671, 52643.259 21/05/20,01:25:17,19,09,1, 11.9,1,1, 9.785, 10298.967, 300.699, 52643.331 21/05/20,01:25:18,00,09,1, 11.8,1,1, 9.786, 10298.959, 300.699, 52643.331 21/05/20,01:25:18,01,09,1, 11.8,1,1, 9.786, 10298.992, 300.704, 52643.256 21/05/20,01:25:18,02,09,1, 11.8,1,1, 9.786, 10299.053, 300.736, 52643.272 21/05/20,01:25:18,03,09,1, 11.8,1,1, 9.786, 10299.065, 300.684, 52642.952 21/05/20,01:25:18,04,09,1, 11.8,1,1, 9.786, 10299.053, 300.734, 52643.262 21/05/20,01:25:18,05,09,1, 11.8,1,1, 9.786, 10299.097, 300.785, 52643.288 21/05/20,01:25:18,06,09,1, 11.8,1,1, 9.786, 10299.126, 300.751, 52643.205 21/05/20,01:25:18,07,09,1, 11.8,1,1, 9.786, 10299.180, 300.769, 52643.224 21/05/20,01:25:18,08,09,1, 11.8,1,1, 9.786, 10299.218, 300.802, 52643.200 21/05/20,01:25:18,09,09,1, 11.8,1,1, 9.786, 10299.221, 300.805, 52643.218 21/05/20,01:25:18,10,09,1, 11.8,1,1, 9.786, 10299.277, 300.828, 52643.212 21/05/20,01:25:18,11,09,1, 11.8,1,1, 9.786, 10299.299, 300.840, 52643.207 21/05/20,01:25:18,12,09,1, 11.8,1,1, 9.786, 10299.330, 300.844, 52643.215 21/05/20,01:25:18,13,09,1, 11.8,1,1, 9.786, 10299.357, 300.874, 52643.204 21/05/20,01:25:18,14,09,1, 11.8,1,1, 9.786, 10299.369, 300.916, 52643.461 21/05/20,01:25:18,15,09,1, 11.8,1,1, 9.786, 10299.441, 300.916, 52643.238 21/05/20,01:25:18,16,09,1, 11.8,1,1, 9.786, 10299.489, 300.923, 52643.168 21/05/20,01:25:18,17,09,1, 11.8,1,1, 9.786, 10299.488, 300.939, 52643.174 21/05/20,01:25:18,18,09,1, 11.8,1,1, 9.786, 10299.524, 300.965, 52643.175 21/05/20,01:25:18,19,09,1, 11.8,1,1, 9.786, 10299.531, 300.963, 52643.174 21/05/20,01:25:19,00,09,1, 11.9,1,1, 9.790, 10299.526, 300.963, 52643.174 21/05/20,01:25:19,01,09,1, 11.9,1,1, 9.790, 10299.593, 301.014, 52643.181 21/05/20,01:25:19,02,09,1, 11.9,1,1, 9.790, 10299.606, 300.994, 52643.140 21/05/20,01:25:19,03,09,1, 11.9,1,1, 9.790, 10299.651, 301.039, 52643.195 21/05/20,01:25:19,04,09,1, 11.9,1,1, 9.790, 10299.698, 301.063, 52643.142 21/05/20,01:25:19,05,09,1, 11.9,1,1, 9.790, 10299.702, 301.056, 52643.113 21/05/20,01:25:19,06,09,1, 11.9,1,1, 9.790, 10299.725, 301.087, 52643.153 21/05/20,01:25:19,07,09,1, 11.9,1,1, 9.790, 10299.763, 301.105, 52643.151 21/05/20,01:25:19,08,09,1, 11.9,1,1, 9.790, 10299.760, 301.086, 52643.129 21/05/20,01:25:19,09,09,1, 11.9,1,1, 9.790, 10299.812, 301.147, 52643.155 21/05/20,01:25:19,10,09,1, 11.9,1,1, 9.790, 10299.855, 301.145, 52643.185 21/05/20,01:25:19,11,09,1, 11.9,1,1, 9.790, 10299.856, 301.152, 52643.105 21/05/20,01:25:19,12,09,1, 11.9,1,1, 9.790, 10299.895, 301.186, 52643.173 21/05/20,01:25:19,13,09,1, 11.9,1,1, 9.790, 10299.918, 301.185, 52643.166 21/05/20,01:25:19,14,09,1, 11.9,1,1, 9.790, 10299.943, 301.203, 52643.128 21/05/20,01:25:19,15,09,1, 11.9,1,1, 9.790, 10299.960, 301.228, 52643.172 21/05/20,01:25:19,16,09,1, 11.9,1,1, 9.790, 10299.994, 301.233, 52643.098 21/05/20,01:25:19,17,09,1, 11.9,1,1, 9.790, 10299.992, 301.237, 52643.101 21/05/20,01:25:19,18,09,1, 11.9,1,1, 9.790, 10300.016, 301.285, 52643.132 21/05/20,01:25:19,19,09,1, 11.9,1,1, 9.790, 10300.062, 301.284, 52643.115 21/05/20,01:25:20,00,09,1, 11.8,1,1, 9.784, 10300.061, 301.284, 52643.115 21/05/20,01:25:20,01,09,1, 11.8,1,1, 9.784, 10300.111, 301.292, 52643.113 21/05/20,01:25:20,02,09,1, 11.8,1,1, 9.784, 10300.101, 301.315, 52643.116 21/05/20,01:25:20,03,09,1, 11.8,1,1, 9.784, 10300.137, 301.320, 52643.023 21/05/20,01:25:20,04,09,1, 11.8,1,1, 9.784, 10300.161, 301.298, 52643.050 21/05/20,01:25:20,05,09,1, 11.8,1,1, 9.784, 10300.185, 301.336, 52643.076 21/05/20,01:25:20,06,09,1, 11.8,1,1, 9.784, 10300.216, 301.335, 52643.075 21/05/20,01:25:20,07,09,1, 11.8,1,1, 9.784, 10300.225, 301.322, 52643.081 21/05/20,01:25:20,08,09,1, 11.8,1,1, 9.784, 10300.220, 301.375, 52643.103 21/05/20,01:25:20,09,09,1, 11.8,1,1, 9.784, 10300.231, 301.345, 52643.086 21/05/20,01:25:20,10,09,1, 11.8,1,1, 9.784, 10300.279, 301.330, 52643.022 21/05/20,01:25:20,11,09,1, 11.8,1,1, 9.784, 10300.276, 301.366, 52643.059 21/05/20,01:25:20,12,09,1, 11.8,1,1, 9.784, 10300.309, 301.336, 52643.021 21/05/20,01:25:20,13,09,1, 11.8,1,1, 9.784, 10300.304, 301.347, 52643.045 21/05/20,01:25:20,14,09,1, 11.8,1,1, 9.784, 10300.339, 301.358, 52643.024 21/05/20,01:25:20,15,09,1, 11.8,1,1, 9.784, 10300.321, 301.349, 52642.984 21/05/20,01:25:20,16,09,1, 11.8,1,1, 9.784, 10300.369, 301.360, 52643.027 21/05/20,01:25:20,17,09,1, 11.8,1,1, 9.784, 10300.382, 301.373, 52642.993 21/05/20,01:25:20,18,09,1, 11.8,1,1, 9.784, 10300.398, 301.376, 52642.970 21/05/20,01:25:20,19,09,1, 11.8,1,1, 9.784, 10300.388, 301.377, 52642.976 21/05/20,01:25:21,00,09,1, 11.8,1,1, 9.783, 10300.386, 301.377, 52642.976 21/05/20,01:25:21,01,09,1, 11.8,1,1, 9.783, 10300.410, 301.363, 52642.941 21/05/20,01:25:21,02,09,1, 11.8,1,1, 9.783, 10300.444, 301.375, 52642.920 21/05/20,01:25:21,03,09,1, 11.8,1,1, 9.783, 10300.437, 301.377, 52642.925 21/05/20,01:25:21,04,09,1, 11.8,1,1, 9.783, 10300.486, 301.386, 52642.929 21/05/20,01:25:21,05,09,1, 11.8,1,1, 9.783, 10300.455, 301.376, 52642.915 21/05/20,01:25:21,06,09,1, 11.8,1,1, 9.783, 10300.480, 301.379, 52642.909 21/05/20,01:25:21,07,09,1, 11.8,1,1, 9.783, 10300.497, 301.380, 52642.904 21/05/20,01:25:21,08,09,1, 11.8,1,1, 9.783, 10300.526, 301.329, 52642.868 21/05/20,01:25:21,09,09,1, 11.8,1,1, 9.783, 10300.518, 301.362, 52642.889 21/05/20,01:25:21,10,09,1, 11.8,1,1, 9.783, 10300.558, 301.363, 52642.889 21/05/20,01:25:21,11,09,1, 11.8,1,1, 9.783, 10300.535, 301.328, 52642.833 21/05/20,01:25:21,12,09,1, 11.8,1,1, 9.783, 10300.571, 301.347, 52642.834 21/05/20,01:25:21,13,09,1, 11.8,1,1, 9.783, 10300.574, 301.345, 52642.822 21/05/20,01:25:21,14,09,1, 11.8,1,1, 9.783, 10300.555, 301.329, 52642.816 21/05/20,01:25:21,15,09,1, 11.8,1,1, 9.783, 10300.594, 301.357, 52642.814 21/05/20,01:25:21,16,09,1, 11.8,1,1, 9.783, 10300.603, 301.328, 52642.796 21/05/20,01:25:21,17,09,1, 11.8,1,1, 9.783, 10300.613, 301.339, 52642.763 21/05/20,01:25:21,18,09,1, 11.8,1,1, 9.783, 10300.628, 301.310, 52642.793 21/05/20,01:25:21,19,09,1, 11.8,1,1, 9.783, 10300.616, 301.303, 52642.734 21/05/20,01:25:22,00,09,1, 11.9,1,1, 9.785, 10300.611, 301.303, 52642.734 21/05/20,01:25:22,01,09,1, 11.9,1,1, 9.785, 10300.634, 301.294, 52642.711 21/05/20,01:25:22,02,09,1, 11.9,1,1, 9.785, 10300.639, 301.276, 52642.736 21/05/20,01:25:22,03,09,1, 11.9,1,1, 9.785, 10300.629, 301.263, 52642.665 21/05/20,01:25:22,04,09,1, 11.9,1,1, 9.785, 10300.642, 301.278, 52642.761 21/05/20,01:25:22,05,09,1, 11.9,1,1, 9.785, 10300.666, 301.267, 52642.733 21/05/20,01:25:22,06,09,1, 11.9,1,1, 9.785, 10300.656, 301.229, 52642.668 21/05/20,01:25:22,07,09,1, 11.9,1,1, 9.785, 10300.653, 301.243, 52642.670 21/05/20,01:25:22,08,09,1, 11.9,1,1, 9.785, 10300.640, 301.251, 52642.685 21/05/20,01:25:22,09,09,1, 11.9,1,1, 9.785, 10300.654, 301.247, 52642.640 21/05/20,01:25:22,10,09,1, 11.9,1,1, 9.785, 10300.642, 301.182, 52642.650 21/05/20,01:25:22,11,09,1, 11.9,1,1, 9.785, 10300.601, 301.222, 52642.637 21/05/20,01:25:22,12,09,1, 11.9,1,1, 9.785, 10300.613, 301.222, 52642.629 21/05/20,01:25:22,13,09,1, 11.9,1,1, 9.785, 10300.638, 301.160, 52642.597 21/05/20,01:25:22,14,09,1, 11.9,1,1, 9.785, 10300.633, 301.174, 52642.633 21/05/20,01:25:22,15,09,1, 11.9,1,1, 9.785, 10300.650, 301.164, 52642.520 21/05/20,01:25:22,16,09,1, 11.9,1,1, 9.785, 10300.625, 301.124, 52642.545 21/05/20,01:25:22,17,09,1, 11.9,1,1, 9.785, 10300.624, 301.151, 52642.548 21/05/20,01:25:22,18,09,1, 11.9,1,1, 9.785, 10300.622, 301.127, 52642.528 21/05/20,01:25:22,19,09,1, 11.9,1,1, 9.785, 10300.629, 301.084, 52642.500 21/05/20,01:25:23,00,10,1, 11.9,1,1, 9.786, 10300.628, 301.084, 52642.500 21/05/20,01:25:23,01,10,1, 11.9,1,1, 9.786, 10300.607, 301.085, 52642.477 21/05/20,01:25:23,02,10,1, 11.9,1,1, 9.786, 10300.607, 301.104, 52642.463 21/05/20,01:25:23,03,10,1, 11.9,1,1, 9.786, 10300.607, 301.096, 52642.475 21/05/20,01:25:23,04,10,1, 11.9,1,1, 9.786, 10300.595, 301.047, 52642.469 21/05/20,01:25:23,05,10,1, 11.9,1,1, 9.786, 10300.612, 301.055, 52642.392 21/05/20,01:25:23,06,10,1, 11.9,1,1, 9.786, 10300.596, 301.066, 52642.439 21/05/20,01:25:23,07,10,1, 11.9,1,1, 9.786, 10300.581, 301.040, 52642.407 21/05/20,01:25:23,08,10,1, 11.9,1,1, 9.786, 10300.583, 301.040, 52642.408 21/05/20,01:25:23,09,10,1, 11.9,1,1, 9.786, 10300.583, 301.028, 52642.372 21/05/20,01:25:23,10,10,1, 11.9,1,1, 9.786, 10300.570, 301.038, 52642.401 21/05/20,01:25:23,11,10,1, 11.9,1,1, 9.786, 10300.566, 301.003, 52642.383 21/05/20,01:25:23,12,10,1, 11.9,1,1, 9.786, 10300.565, 300.993, 52642.375 21/05/20,01:25:23,13,10,1, 11.9,1,1, 9.786, 10300.570, 301.003, 52642.357 21/05/20,01:25:23,14,10,1, 11.9,1,1, 9.786, 10300.553, 300.994, 52642.247 21/05/20,01:25:23,15,10,1, 11.9,1,1, 9.786, 10300.558, 300.992, 52642.355 21/05/20,01:25:23,16,10,1, 11.9,1,1, 9.786, 10300.558, 300.977, 52642.348 21/05/20,01:25:23,17,10,1, 11.9,1,1, 9.786, 10300.536, 300.957, 52642.292 21/05/20,01:25:23,18,10,1, 11.9,1,1, 9.786, 10300.497, 300.964, 52642.311 21/05/20,01:25:23,19,10,1, 11.9,1,1, 9.786, 10300.513, 300.991, 52642.307 21/05/20,01:25:24,00,10,1, 11.9,1,1, 9.787, 10300.511, 300.991, 52642.307 21/05/20,01:25:24,01,10,1, 11.9,1,1, 9.787, 10300.486, 300.944, 52642.295 21/05/20,01:25:24,02,10,1, 11.9,1,1, 9.787, 10300.478, 300.960, 52642.316 21/05/20,01:25:24,03,10,1, 11.9,1,1, 9.787, 10300.475, 300.932, 52642.248 21/05/20,01:25:24,04,10,1, 11.9,1,1, 9.787, 10300.454, 300.948, 52642.318 21/05/20,01:25:24,05,10,1, 11.9,1,1, 9.787, 10300.444, 300.943, 52642.252 21/05/20,01:25:24,06,10,1, 11.9,1,1, 9.787, 10300.425, 300.908, 52642.237 21/05/20,01:25:24,07,10,1, 11.9,1,1, 9.787, 10300.457, 300.897, 52641.980 21/05/20,01:25:24,08,10,1, 11.9,1,1, 9.787, 10300.397, 300.939, 52642.226 21/05/20,01:25:24,09,10,1, 11.9,1,1, 9.787, 10300.349, 300.909, 52642.187 21/05/20,01:25:24,10,10,1, 11.9,1,1, 9.787, 10300.351, 300.917, 52642.176 21/05/20,01:25:24,11,10,1, 11.9,1,1, 9.787, 10300.351, 300.928, 52642.176 21/05/20,01:25:24,12,10,1, 11.9,1,1, 9.787, 10300.370, 300.918, 52642.210 21/05/20,01:25:24,13,10,1, 11.9,1,1, 9.787, 10300.343, 300.935, 52642.222 21/05/20,01:25:24,14,10,1, 11.9,1,1, 9.787, 10300.345, 300.941, 52642.207 21/05/20,01:25:24,15,10,1, 11.9,1,1, 9.787, 10300.332, 300.954, 52642.204 21/05/20,01:25:24,16,10,1, 11.9,1,1, 9.787, 10300.329, 300.945, 52642.194 21/05/20,01:25:24,17,10,1, 11.9,1,1, 9.787, 10300.313, 300.940, 52642.197 21/05/20,01:25:24,18,10,1, 11.9,1,1, 9.787, 10300.295, 300.989, 52642.188 21/05/20,01:25:24,19,10,1, 11.9,1,1, 9.787, 10300.284, 300.954, 52642.120 21/05/20,01:25:25,00,10,1, 11.9,1,1, 9.786, 10300.277, 300.954, 52642.120 21/05/20,01:25:25,01,10,1, 11.9,1,1, 9.786, 10300.214, 300.978, 52642.120 21/05/20,01:25:25,02,10,1, 11.9,1,1, 9.786, 10300.223, 300.984, 52642.085 21/05/20,01:25:25,03,10,1, 11.9,1,1, 9.786, 10300.200, 301.021, 52642.125 21/05/20,01:25:25,04,10,1, 11.9,1,1, 9.786, 10300.236, 301.012, 52642.115 21/05/20,01:25:25,05,10,1, 11.9,1,1, 9.786, 10300.193, 301.005, 52642.104 21/05/20,01:25:25,06,10,1, 11.9,1,1, 9.786, 10300.163, 301.062, 52642.105 21/05/20,01:25:25,07,10,1, 11.9,1,1, 9.786, 10300.182, 301.047, 52642.087 21/05/20,01:25:25,08,10,1, 11.9,1,1, 9.786, 10300.131, 301.047, 52642.068 21/05/20,01:25:25,09,10,1, 11.9,1,1, 9.786, 10300.149, 301.089, 52642.078 21/05/20,01:25:25,10,10,1, 11.9,1,1, 9.786, 10300.148, 301.101, 52642.066 21/05/20,01:25:25,11,10,1, 11.9,1,1, 9.786, 10300.114, 301.082, 52642.006 21/05/20,01:25:25,12,10,1, 11.9,1,1, 9.786, 10300.117, 301.164, 52642.077 21/05/20,01:25:25,13,10,1, 11.9,1,1, 9.786, 10300.102, 301.180, 52642.038 21/05/20,01:25:25,14,10,1, 11.9,1,1, 9.786, 10300.081, 301.164, 52642.045 21/05/20,01:25:25,15,10,1, 11.9,1,1, 9.786, 10300.101, 301.215, 52642.039 21/05/20,01:25:25,16,10,1, 11.9,1,1, 9.786, 10300.074, 301.233, 52642.009 21/05/20,01:25:25,17,10,1, 11.9,1,1, 9.786, 10300.065, 301.267, 52642.041 21/05/20,01:25:25,18,10,1, 11.9,1,1, 9.786, 10300.030, 301.268, 52642.013 21/05/20,01:25:25,19,10,1, 11.9,1,1, 9.786, 10300.016, 301.293, 52642.012 21/05/20,01:25:26,00,10,1, 11.9,1,1, 9.783, 10300.010, 301.293, 52642.012 21/05/20,01:25:26,01,10,1, 11.9,1,1, 9.783, 10299.988, 301.342, 52641.971 21/05/20,01:25:26,02,10,1, 11.9,1,1, 9.783, 10299.989, 301.414, 52642.032 21/05/20,01:25:26,03,10,1, 11.9,1,1, 9.783, 10299.978, 301.436, 52642.042 21/05/20,01:25:26,04,10,1, 11.9,1,1, 9.783, 10299.965, 301.462, 52642.044 21/05/20,01:25:26,05,10,1, 11.9,1,1, 9.783, 10299.963, 301.516, 52642.021 21/05/20,01:25:26,06,10,1, 11.9,1,1, 9.783, 10299.924, 301.565, 52642.004 21/05/20,01:25:26,07,10,1, 11.9,1,1, 9.783, 10299.915, 301.549, 52641.994 21/05/20,01:25:26,08,10,1, 11.9,1,1, 9.783, 10299.919, 301.647, 52642.073 21/05/20,01:25:26,09,10,1, 11.9,1,1, 9.783, 10299.906, 301.688, 52642.013 21/05/20,01:25:26,10,10,1, 11.9,1,1, 9.783, 10299.874, 301.705, 52641.920 21/05/20,01:25:26,11,10,1, 11.9,1,1, 9.783, 10299.851, 301.806, 52641.992 21/05/20,01:25:26,12,10,1, 11.9,1,1, 9.783, 10299.843, 301.804, 52642.001 21/05/20,01:25:26,13,10,1, 11.9,1,1, 9.783, 10299.824, 301.845, 52641.980 21/05/20,01:25:26,14,10,1, 11.9,1,1, 9.783, 10299.825, 301.917, 52642.015 21/05/20,01:25:26,15,10,1, 11.9,1,1, 9.783, 10299.802, 301.954, 52642.061 21/05/20,01:25:26,16,10,1, 11.9,1,1, 9.783, 10299.745, 301.991, 52642.006 21/05/20,01:25:26,17,10,1, 11.9,1,1, 9.783, 10299.775, 302.048, 52642.060 21/05/20,01:25:26,18,10,1, 11.9,1,1, 9.783, 10299.797, 302.104, 52642.062 21/05/20,01:25:26,19,10,1, 11.9,1,1, 9.783, 10299.745, 302.161, 52642.049 21/05/20,01:25:27,00,09,1, 11.9,1,1, 9.784, 10299.743, 302.161, 52642.049 21/05/20,01:25:27,01,09,1, 11.9,1,1, 9.784, 10299.707, 302.251, 52642.048 21/05/20,01:25:27,02,09,1, 11.9,1,1, 9.784, 10299.707, 302.300, 52642.031 21/05/20,01:25:27,03,09,1, 11.9,1,1, 9.784, 10299.713, 302.369, 52642.081 21/05/20,01:25:27,04,09,1, 11.9,1,1, 9.784, 10299.685, 302.413, 52642.071 21/05/20,01:25:27,05,09,1, 11.9,1,1, 9.784, 10299.679, 302.478, 52642.060 21/05/20,01:25:27,06,09,1, 11.9,1,1, 9.784, 10299.689, 302.516, 52642.097 21/05/20,01:25:27,07,09,1, 11.9,1,1, 9.784, 10299.687, 302.597, 52642.113 21/05/20,01:25:27,08,09,1, 11.9,1,1, 9.784, 10299.670, 302.628, 52642.083 21/05/20,01:25:27,09,09,1, 11.9,1,1, 9.784, 10299.633, 302.691, 52642.098 21/05/20,01:25:27,10,09,1, 11.9,1,1, 9.784, 10299.640, 302.777, 52642.179 21/05/20,01:25:27,11,09,1, 11.9,1,1, 9.784, 10299.610, 302.813, 52642.132 21/05/20,01:25:27,12,09,1, 11.9,1,1, 9.784, 10299.628, 302.863, 52642.121 21/05/20,01:25:27,13,09,1, 11.9,1,1, 9.784, 10299.608, 302.944, 52642.143 21/05/20,01:25:27,14,09,1, 11.9,1,1, 9.784, 10299.590, 303.000, 52642.157 21/05/20,01:25:27,15,09,1, 11.9,1,1, 9.784, 10299.602, 303.015, 52642.177 21/05/20,01:25:27,16,09,1, 11.9,1,1, 9.784, 10299.626, 303.122, 52642.199 21/05/20,01:25:27,17,09,1, 11.9,1,1, 9.784, 10299.597, 303.142, 52642.172 21/05/20,01:25:27,18,09,1, 11.9,1,1, 9.784, 10299.576, 303.193, 52642.178 21/05/20,01:25:27,19,09,1, 11.9,1,1, 9.784, 10299.571, 303.279, 52642.219 21/05/20,01:25:28,00,09,1, 11.9,1,1, 9.786, 10299.568, 303.279, 52642.219 21/05/20,01:25:28,01,09,1, 11.9,1,1, 9.786, 10299.593, 303.371, 52642.228 21/05/20,01:25:28,02,09,1, 11.9,1,1, 9.786, 10299.572, 303.430, 52642.296 21/05/20,01:25:28,03,09,1, 11.9,1,1, 9.786, 10299.555, 303.474, 52642.224 21/05/20,01:25:28,04,09,1, 11.9,1,1, 9.786, 10299.570, 303.540, 52642.294 21/05/20,01:25:28,05,09,1, 11.9,1,1, 9.786, 10299.554, 303.586, 52642.227 21/05/20,01:25:28,06,09,1, 11.9,1,1, 9.786, 10299.536, 303.638, 52642.262 21/05/20,01:25:28,07,09,1, 11.9,1,1, 9.786, 10299.529, 303.689, 52642.277 21/05/20,01:25:28,08,09,1, 11.9,1,1, 9.786, 10299.542, 303.713, 52642.207 21/05/20,01:25:28,09,09,1, 11.9,1,1, 9.786, 10299.567, 303.798, 52642.242 21/05/20,01:25:28,10,09,1, 11.9,1,1, 9.786, 10299.565, 303.828, 52642.262 21/05/20,01:25:28,11,09,1, 11.9,1,1, 9.786, 10299.551, 303.881, 52642.265 21/05/20,01:25:28,12,09,1, 11.9,1,1, 9.786, 10299.575, 303.938, 52642.292 21/05/20,01:25:28,13,09,1, 11.9,1,1, 9.786, 10299.546, 304.009, 52642.279 21/05/20,01:25:28,14,09,1, 11.9,1,1, 9.786, 10299.542, 304.026, 52642.322 21/05/20,01:25:28,15,09,1, 11.9,1,1, 9.786, 10299.563, 304.118, 52642.340 21/05/20,01:25:28,16,09,1, 11.9,1,1, 9.786, 10299.554, 304.096, 52642.356 21/05/20,01:25:28,17,09,1, 11.9,1,1, 9.786, 10299.532, 304.170, 52642.293 21/05/20,01:25:28,18,09,1, 11.9,1,1, 9.786, 10299.576, 304.227, 52642.344 21/05/20,01:25:28,19,09,1, 11.9,1,1, 9.786, 10299.565, 304.297, 52642.331 21/05/20,01:25:29,00,09,1, 11.9,1,1, 9.783, 10299.560, 304.297, 52642.331 21/05/20,01:25:29,01,09,1, 11.9,1,1, 9.783, 10299.583, 304.401, 52642.404 21/05/20,01:25:29,02,09,1, 11.9,1,1, 9.783, 10299.582, 304.412, 52642.369 21/05/20,01:25:29,03,09,1, 11.9,1,1, 9.783, 10299.575, 304.464, 52642.370 21/05/20,01:25:29,04,09,1, 11.9,1,1, 9.783, 10299.589, 304.522, 52642.540 21/05/20,01:25:29,05,09,1, 11.9,1,1, 9.783, 10299.628, 304.531, 52642.514 21/05/20,01:25:29,06,09,1, 11.9,1,1, 9.783, 10299.626, 304.559, 52642.325 21/05/20,01:25:29,07,09,1, 11.9,1,1, 9.783, 10299.670, 304.641, 52642.388 21/05/20,01:25:29,08,09,1, 11.9,1,1, 9.783, 10299.646, 304.669, 52642.355 21/05/20,01:25:29,09,09,1, 11.9,1,1, 9.783, 10299.661, 304.707, 52642.397 21/05/20,01:25:29,10,09,1, 11.9,1,1, 9.783, 10299.708, 304.738, 52642.410 21/05/20,01:25:29,11,09,1, 11.9,1,1, 9.783, 10299.704, 304.781, 52642.383 21/05/20,01:25:29,12,09,1, 11.9,1,1, 9.783, 10299.728, 304.815, 52642.452 21/05/20,01:25:29,13,09,1, 11.9,1,1, 9.783, 10299.733, 304.840, 52642.390 21/05/20,01:25:29,14,09,1, 11.9,1,1, 9.783, 10299.740, 304.898, 52642.464 21/05/20,01:25:29,15,09,1, 11.9,1,1, 9.783, 10299.756, 304.910, 52642.369 21/05/20,01:25:29,16,09,1, 11.9,1,1, 9.783, 10299.762, 304.962, 52642.441 21/05/20,01:25:29,17,09,1, 11.9,1,1, 9.783, 10299.809, 304.999, 52642.408 21/05/20,01:25:29,18,09,1, 11.9,1,1, 9.783, 10299.782, 305.024, 52642.394 21/05/20,01:25:29,19,09,1, 11.9,1,1, 9.783, 10299.840, 305.077, 52642.469 21/05/20,01:25:30,00,09,1, 11.9,1,1, 9.782, 10299.835, 305.077, 52642.469 21/05/20,01:25:30,01,09,1, 11.9,1,1, 9.782, 10299.860, 305.103, 52642.481 21/05/20,01:25:30,02,09,1, 11.9,1,1, 9.782, 10299.900, 305.119, 52642.508 21/05/20,01:25:30,03,09,1, 11.9,1,1, 9.782, 10299.940, 305.198, 52642.500 21/05/20,01:25:30,04,09,1, 11.9,1,1, 9.782, 10299.938, 305.190, 52642.502 21/05/20,01:25:30,05,09,1, 11.9,1,1, 9.782, 10299.947, 305.203, 52642.503 21/05/20,01:25:30,06,09,1, 11.9,1,1, 9.782, 10299.989, 305.239, 52642.501 21/05/20,01:25:30,07,09,1, 11.9,1,1, 9.782, 10299.989, 305.245, 52642.474 21/05/20,01:25:30,08,09,1, 11.9,1,1, 9.782, 10300.029, 305.280, 52642.509 21/05/20,01:25:30,09,09,1, 11.9,1,1, 9.782, 10300.045, 305.314, 52642.523 21/05/20,01:25:30,10,09,1, 11.9,1,1, 9.782, 10300.072, 305.316, 52642.571 21/05/20,01:25:30,11,09,1, 11.9,1,1, 9.782, 10300.089, 305.337, 52642.558 21/05/20,01:25:30,12,09,1, 11.9,1,1, 9.782, 10300.122, 305.365, 52642.580 21/05/20,01:25:30,13,09,1, 11.9,1,1, 9.782, 10300.155, 305.385, 52642.567 21/05/20,01:25:30,14,09,1, 11.9,1,1, 9.782, 10300.173, 305.411, 52642.641 21/05/20,01:25:30,15,09,1, 11.9,1,1, 9.782, 10300.200, 305.432, 52642.638 21/05/20,01:25:30,16,09,1, 11.9,1,1, 9.782, 10300.269, 305.441, 52642.402 21/05/20,01:25:30,17,09,1, 11.9,1,1, 9.782, 10300.209, 305.454, 52642.593 21/05/20,01:25:30,18,09,1, 11.9,1,1, 9.782, 10300.260, 305.490, 52642.604 21/05/20,01:25:30,19,09,1, 11.9,1,1, 9.782, 10300.330, 305.521, 52642.636 21/05/20,01:25:31,00,09,1, 11.9,1,1, 9.785, 10300.328, 305.521, 52642.636 21/05/20,01:25:31,01,09,1, 11.9,1,1, 9.785, 10300.353, 305.544, 52642.617 21/05/20,01:25:31,02,09,1, 11.9,1,1, 9.785, 10300.369, 305.567, 52642.645 21/05/20,01:25:31,03,09,1, 11.9,1,1, 9.785, 10300.388, 305.549, 52642.577 21/05/20,01:25:31,04,09,1, 11.9,1,1, 9.785, 10300.414, 305.585, 52642.625 21/05/20,01:25:31,05,09,1, 11.9,1,1, 9.785, 10300.441, 305.599, 52642.659 21/05/20,01:25:31,06,09,1, 11.9,1,1, 9.785, 10300.475, 305.617, 52642.654 21/05/20,01:25:31,07,09,1, 11.9,1,1, 9.785, 10300.465, 305.624, 52642.689 21/05/20,01:25:31,08,09,1, 11.9,1,1, 9.785, 10300.515, 305.643, 52642.694 21/05/20,01:25:31,09,09,1, 11.9,1,1, 9.785, 10300.530, 305.649, 52642.640 21/05/20,01:25:31,10,09,1, 11.9,1,1, 9.785, 10300.543, 305.689, 52642.791 21/05/20,01:25:31,11,09,1, 11.9,1,1, 9.785, 10300.581, 305.689, 52642.689 21/05/20,01:25:31,12,09,1, 11.9,1,1, 9.785, 10300.577, 305.673, 52642.683 21/05/20,01:25:31,13,09,1, 11.9,1,1, 9.785, 10300.608, 305.676, 52642.615 21/05/20,01:25:31,14,09,1, 11.9,1,1, 9.785, 10300.672, 305.722, 52642.680 21/05/20,01:25:31,15,09,1, 11.9,1,1, 9.785, 10300.664, 305.716, 52642.684 21/05/20,01:25:31,16,09,1, 11.9,1,1, 9.785, 10300.718, 305.696, 52642.660 21/05/20,01:25:31,17,09,1, 11.9,1,1, 9.785, 10300.730, 305.724, 52642.702 21/05/20,01:25:31,18,09,1, 11.9,1,1, 9.785, 10300.722, 305.697, 52642.689 21/05/20,01:25:31,19,09,1, 11.9,1,1, 9.785, 10300.780, 305.702, 52642.720 21/05/20,01:25:32,00,07,1, 11.9,1,1, 9.785, 10300.778, 305.702, 52642.720 21/05/20,01:25:32,01,07,1, 11.9,1,1, 9.785, 10300.858, 305.731, 52642.728 21/05/20,01:25:32,02,07,1, 11.9,1,1, 9.785, 10300.871, 305.716, 52642.724 21/05/20,01:25:32,03,07,1, 11.9,1,1, 9.785, 10300.904, 305.701, 52642.730 21/05/20,01:25:32,04,07,1, 11.9,1,1, 9.785, 10300.934, 305.734, 52642.741 21/05/20,01:25:32,05,07,1, 11.9,1,1, 9.785, 10300.967, 305.675, 52642.717 21/05/20,01:25:32,06,07,1, 11.9,1,1, 9.785, 10300.985, 305.708, 52642.736 21/05/20,01:25:32,07,07,1, 11.9,1,1, 9.785, 10301.049, 305.707, 52642.719 21/05/20,01:25:32,08,07,1, 11.9,1,1, 9.785, 10301.059, 305.676, 52642.707 21/05/20,01:25:32,09,07,1, 11.9,1,1, 9.785, 10301.082, 305.681, 52642.702 21/05/20,01:25:32,10,07,1, 11.9,1,1, 9.785, 10301.126, 305.686, 52642.718 21/05/20,01:25:32,11,07,1, 11.9,1,1, 9.785, 10301.141, 305.654, 52642.685 21/05/20,01:25:32,12,07,1, 11.9,1,1, 9.785, 10301.198, 305.648, 52642.674 21/05/20,01:25:32,13,07,1, 11.9,1,1, 9.785, 10301.201, 305.638, 52642.714 21/05/20,01:25:32,14,07,1, 11.9,1,1, 9.785, 10301.231, 305.624, 52642.686 21/05/20,01:25:32,15,07,1, 11.9,1,1, 9.785, 10301.260, 305.626, 52642.670 21/05/20,01:25:32,16,07,1, 11.9,1,1, 9.785, 10301.305, 305.633, 52642.715 21/05/20,01:25:32,17,07,1, 11.9,1,1, 9.785, 10301.321, 305.574, 52642.682 21/05/20,01:25:32,18,07,1, 11.9,1,1, 9.785, 10301.348, 305.547, 52642.700 21/05/20,01:25:32,19,07,1, 11.9,1,1, 9.785, 10301.398, 305.582, 52642.693 21/05/20,01:25:33,00,09,1, 11.9,1,1, 9.785, 10301.396, 305.582, 52642.693 21/05/20,01:25:33,01,09,1, 11.9,1,1, 9.785, 10301.428, 305.534, 52642.699 21/05/20,01:25:33,02,09,1, 11.9,1,1, 9.785, 10301.432, 305.532, 52642.650 21/05/20,01:25:33,03,09,1, 11.9,1,1, 9.785, 10301.463, 305.515, 52642.641 21/05/20,01:25:33,04,09,1, 11.9,1,1, 9.785, 10301.486, 305.506, 52642.626 21/05/20,01:25:33,05,09,1, 11.9,1,1, 9.785, 10301.529, 305.515, 52642.649 21/05/20,01:25:33,06,09,1, 11.9,1,1, 9.785, 10301.541, 305.485, 52642.645 21/05/20,01:25:33,07,09,1, 11.9,1,1, 9.785, 10301.566, 305.475, 52642.625 21/05/20,01:25:33,08,09,1, 11.9,1,1, 9.785, 10301.596, 305.492, 52642.635 21/05/20,01:25:33,09,09,1, 11.9,1,1, 9.785, 10301.597, 305.504, 52642.589 21/05/20,01:25:33,10,09,1, 11.9,1,1, 9.785, 10301.633, 305.470, 52642.624 21/05/20,01:25:33,11,09,1, 11.9,1,1, 9.785, 10301.650, 305.480, 52642.613 21/05/20,01:25:33,12,09,1, 11.9,1,1, 9.785, 10301.689, 305.485, 52642.626 21/05/20,01:25:33,13,09,1, 11.9,1,1, 9.785, 10301.682, 305.434, 52642.609 21/05/20,01:25:33,14,09,1, 11.9,1,1, 9.785, 10301.737, 305.482, 52642.583 21/05/20,01:25:33,15,09,1, 11.9,1,1, 9.785, 10301.747, 305.461, 52642.566 21/05/20,01:25:33,16,09,1, 11.9,1,1, 9.785, 10301.761, 305.458, 52642.529 21/05/20,01:25:33,17,09,1, 11.9,1,1, 9.785, 10301.805, 305.455, 52642.587 21/05/20,01:25:33,18,09,1, 11.9,1,1, 9.785, 10301.804, 305.473, 52642.580 21/05/20,01:25:33,19,09,1, 11.9,1,1, 9.785, 10301.831, 305.431, 52642.512 21/05/20,01:25:34,00,09,1, 11.9,1,1, 9.784, 10301.830, 305.431, 52642.512 21/05/20,01:25:34,01,09,1, 11.9,1,1, 9.784, 10301.914, 305.439, 52642.555 21/05/20,01:25:34,02,09,1, 11.9,1,1, 9.784, 10301.924, 305.431, 52642.527 21/05/20,01:25:34,03,09,1, 11.9,1,1, 9.784, 10301.936, 305.440, 52642.535 21/05/20,01:25:34,04,09,1, 11.9,1,1, 9.784, 10301.960, 305.445, 52642.506 21/05/20,01:25:34,05,09,1, 11.9,1,1, 9.784, 10301.983, 305.421, 52642.508 21/05/20,01:25:34,06,09,1, 11.9,1,1, 9.784, 10302.026, 305.385, 52642.539 21/05/20,01:25:34,07,09,1, 11.9,1,1, 9.784, 10302.071, 305.380, 52642.496 21/05/20,01:25:34,08,09,1, 11.9,1,1, 9.784, 10302.088, 305.412, 52642.503 21/05/20,01:25:34,09,09,1, 11.9,1,1, 9.784, 10302.124, 305.408, 52642.469 21/05/20,01:25:34,10,09,1, 11.9,1,1, 9.784, 10302.133, 305.388, 52642.450 21/05/20,01:25:34,11,09,1, 11.9,1,1, 9.784, 10302.199, 305.411, 52642.484 21/05/20,01:25:34,12,09,1, 11.9,1,1, 9.784, 10302.185, 305.359, 52642.450 21/05/20,01:25:34,13,09,1, 11.9,1,1, 9.784, 10302.244, 305.376, 52642.425 21/05/20,01:25:34,14,09,1, 11.9,1,1, 9.784, 10302.269, 305.380, 52642.458 21/05/20,01:25:34,15,09,1, 11.9,1,1, 9.784, 10302.300, 305.328, 52642.413 21/05/20,01:25:34,16,09,1, 11.9,1,1, 9.784, 10302.312, 305.343, 52642.440 21/05/20,01:25:34,17,09,1, 11.9,1,1, 9.784, 10302.353, 305.350, 52642.388 21/05/20,01:25:34,18,09,1, 11.9,1,1, 9.784, 10302.355, 305.287, 52642.353 21/05/20,01:25:34,19,09,1, 11.9,1,1, 9.784, 10302.397, 305.296, 52642.388 21/05/20,01:25:35,00,09,1, 11.9,1,1, 9.782, 10302.389, 305.296, 52642.388 21/05/20,01:25:35,01,09,1, 11.9,1,1, 9.782, 10302.441, 305.266, 52642.337 21/05/20,01:25:35,02,09,1, 11.9,1,1, 9.782, 10302.448, 305.243, 52642.338 21/05/20,01:25:35,03,09,1, 11.9,1,1, 9.782, 10302.475, 305.267, 52642.376 21/05/20,01:25:35,04,09,1, 11.9,1,1, 9.782, 10302.498, 305.216, 52642.321 21/05/20,01:25:35,05,09,1, 11.9,1,1, 9.782, 10302.507, 305.186, 52642.309 21/05/20,01:25:35,06,09,1, 11.9,1,1, 9.782, 10302.543, 305.198, 52642.349 21/05/20,01:25:35,07,09,1, 11.9,1,1, 9.782, 10302.578, 305.176, 52642.400 21/05/20,01:25:35,08,09,1, 11.9,1,1, 9.782, 10302.522, 305.171, 52642.344 21/05/20,01:25:35,09,09,1, 11.9,1,1, 9.782, 10302.579, 305.178, 52642.346 21/05/20,01:25:35,10,09,1, 11.9,1,1, 9.782, 10302.588, 305.159, 52642.246 21/05/20,01:25:35,11,09,1, 11.9,1,1, 9.782, 10302.615, 305.107, 52642.244 21/05/20,01:25:35,12,09,1, 11.9,1,1, 9.782, 10302.614, 305.106, 52642.241 21/05/20,01:25:35,13,09,1, 11.9,1,1, 9.782, 10302.652, 305.085, 52642.229 21/05/20,01:25:35,14,09,1, 11.9,1,1, 9.782, 10302.652, 305.082, 52642.186 21/05/20,01:25:35,15,09,1, 11.9,1,1, 9.782, 10302.661, 305.072, 52642.175 21/05/20,01:25:35,16,09,1, 11.9,1,1, 9.782, 10302.665, 305.056, 52642.134 21/05/20,01:25:35,17,09,1, 11.9,1,1, 9.782, 10302.663, 305.026, 52642.146 21/05/20,01:25:35,18,09,1, 11.9,1,1, 9.782, 10302.679, 305.028, 52642.155 21/05/20,01:25:35,19,09,1, 11.9,1,1, 9.782, 10302.696, 305.034, 52642.177 21/05/20,01:25:36,00,09,1, 11.9,1,1, 9.783, 10302.689, 305.034, 52642.177 21/05/20,01:25:36,01,09,1, 11.9,1,1, 9.783, 10302.710, 304.990, 52642.068 21/05/20,01:25:36,02,09,1, 11.9,1,1, 9.783, 10302.721, 304.993, 52642.152 21/05/20,01:25:36,03,09,1, 11.9,1,1, 9.783, 10302.732, 304.964, 52642.060 21/05/20,01:25:36,04,09,1, 11.9,1,1, 9.783, 10302.705, 304.924, 52642.008 21/05/20,01:25:36,05,09,1, 11.9,1,1, 9.783, 10302.765, 304.945, 52642.050 21/05/20,01:25:36,06,09,1, 11.9,1,1, 9.783, 10302.737, 304.934, 52642.028 21/05/20,01:25:36,07,09,1, 11.9,1,1, 9.783, 10302.753, 304.907, 52641.974 21/05/20,01:25:36,08,09,1, 11.9,1,1, 9.783, 10302.763, 304.910, 52642.048 21/05/20,01:25:36,09,09,1, 11.9,1,1, 9.783, 10302.771, 304.879, 52641.994 21/05/20,01:25:36,10,09,1, 11.9,1,1, 9.783, 10302.789, 304.876, 52641.987 21/05/20,01:25:36,11,09,1, 11.9,1,1, 9.783, 10302.790, 304.909, 52641.977 21/05/20,01:25:36,12,09,1, 11.9,1,1, 9.783, 10302.802, 304.885, 52641.974 21/05/20,01:25:36,13,09,1, 11.9,1,1, 9.783, 10302.805, 304.868, 52641.980 21/05/20,01:25:36,14,09,1, 11.9,1,1, 9.783, 10302.807, 304.863, 52641.983 21/05/20,01:25:36,15,09,1, 11.9,1,1, 9.783, 10302.806, 304.855, 52641.935 21/05/20,01:25:36,16,09,1, 11.9,1,1, 9.783, 10302.841, 304.845, 52641.933 21/05/20,01:25:36,17,09,1, 11.9,1,1, 9.783, 10302.842, 304.871, 52641.907 21/05/20,01:25:36,18,09,1, 11.9,1,1, 9.783, 10302.856, 304.876, 52641.912 21/05/20,01:25:36,19,09,1, 11.9,1,1, 9.783, 10302.875, 304.881, 52641.926 21/05/20,01:25:37,00,09,1, 11.9,1,1, 9.785, 10302.873, 304.881, 52641.926 21/05/20,01:25:37,01,09,1, 11.9,1,1, 9.785, 10302.887, 304.864, 52641.943 21/05/20,01:25:37,02,09,1, 11.9,1,1, 9.785, 10302.889, 304.891, 52641.918 21/05/20,01:25:37,03,09,1, 11.9,1,1, 9.785, 10302.893, 304.888, 52641.869 21/05/20,01:25:37,04,09,1, 11.9,1,1, 9.785, 10302.902, 304.913, 52641.907 21/05/20,01:25:37,05,09,1, 11.9,1,1, 9.785, 10302.919, 304.933, 52641.882 21/05/20,01:25:37,06,09,1, 11.9,1,1, 9.785, 10302.922, 304.895, 52641.846 21/05/20,01:25:37,07,09,1, 11.9,1,1, 9.785, 10302.911, 304.923, 52641.883 21/05/20,01:25:37,08,09,1, 11.9,1,1, 9.785, 10302.948, 304.947, 52641.895 21/05/20,01:25:37,09,09,1, 11.9,1,1, 9.785, 10302.920, 304.957, 52641.866 21/05/20,01:25:37,10,09,1, 11.9,1,1, 9.785, 10302.954, 304.969, 52641.896 21/05/20,01:25:37,11,09,1, 11.9,1,1, 9.785, 10302.963, 304.990, 52641.877 21/05/20,01:25:37,12,09,1, 11.9,1,1, 9.785, 10302.949, 304.973, 52641.879 21/05/20,01:25:37,13,09,1, 11.9,1,1, 9.785, 10302.969, 304.995, 52641.919 21/05/20,01:25:37,14,09,1, 11.9,1,1, 9.785, 10302.957, 305.019, 52641.858 21/05/20,01:25:37,15,09,1, 11.9,1,1, 9.785, 10302.935, 305.025, 52641.921 21/05/20,01:25:37,16,09,1, 11.9,1,1, 9.785, 10302.977, 305.069, 52641.889 21/05/20,01:25:37,17,09,1, 11.9,1,1, 9.785, 10302.981, 305.107, 52641.936 21/05/20,01:25:37,18,09,1, 11.9,1,1, 9.785, 10302.967, 305.087, 52641.882 21/05/20,01:25:37,19,09,1, 11.9,1,1, 9.785, 10302.992, 305.086, 52641.899 21/05/20,01:25:38,00,09,1, 11.8,1,1, 9.783, 10302.989, 305.086, 52641.899 21/05/20,01:25:38,01,09,1, 11.8,1,1, 9.783, 10302.996, 305.152, 52641.936 21/05/20,01:25:38,02,09,1, 11.8,1,1, 9.783, 10302.995, 305.162, 52641.944 21/05/20,01:25:38,03,09,1, 11.8,1,1, 9.783, 10303.033, 305.192, 52641.965 21/05/20,01:25:38,04,09,1, 11.8,1,1, 9.783, 10303.022, 305.223, 52641.961 21/05/20,01:25:38,05,09,1, 11.8,1,1, 9.783, 10303.008, 305.246, 52642.074 21/05/20,01:25:38,06,09,1, 11.8,1,1, 9.783, 10303.067, 305.225, 52641.910 21/05/20,01:25:38,07,09,1, 11.8,1,1, 9.783, 10303.009, 305.297, 52641.927 21/05/20,01:25:38,08,09,1, 11.8,1,1, 9.783, 10303.013, 305.300, 52641.974 21/05/20,01:25:38,09,09,1, 11.8,1,1, 9.783, 10302.981, 305.328, 52642.282 21/05/20,01:25:38,10,09,1, 11.8,1,1, 9.783, 10303.050, 305.364, 52642.079 21/05/20,01:25:38,11,09,1, 11.8,1,1, 9.783, 10303.032, 305.354, 52641.973 21/05/20,01:25:38,12,09,1, 11.8,1,1, 9.783, 10303.021, 305.370, 52641.976 21/05/20,01:25:38,13,09,1, 11.8,1,1, 9.783, 10303.049, 305.425, 52642.069 21/05/20,01:25:38,14,09,1, 11.8,1,1, 9.783, 10303.035, 305.407, 52642.003 21/05/20,01:25:38,15,09,1, 11.8,1,1, 9.783, 10303.049, 305.434, 52642.018 21/05/20,01:25:38,16,09,1, 11.8,1,1, 9.783, 10303.037, 305.459, 52642.046 21/05/20,01:25:38,17,09,1, 11.8,1,1, 9.783, 10303.071, 305.480, 52642.050 21/05/20,01:25:38,18,09,1, 11.8,1,1, 9.783, 10303.065, 305.481, 52642.042 21/05/20,01:25:38,19,09,1, 11.8,1,1, 9.783, 10303.078, 305.502, 52642.112 21/05/20,01:25:39,00,10,1, 11.9,1,1, 9.783, 10303.073, 305.502, 52642.112 21/05/20,01:25:39,01,10,1, 11.9,1,1, 9.783, 10303.058, 305.524, 52642.077 21/05/20,01:25:39,02,10,1, 11.9,1,1, 9.783, 10303.082, 305.522, 52642.119 21/05/20,01:25:39,03,10,1, 11.9,1,1, 9.783, 10303.062, 305.542, 52642.118 21/05/20,01:25:39,04,10,1, 11.9,1,1, 9.783, 10303.085, 305.537, 52642.104 21/05/20,01:25:39,05,10,1, 11.9,1,1, 9.783, 10303.098, 305.555, 52642.127 21/05/20,01:25:39,06,10,1, 11.9,1,1, 9.783, 10303.094, 305.546, 52642.145 21/05/20,01:25:39,07,10,1, 11.9,1,1, 9.783, 10303.123, 305.548, 52642.150 21/05/20,01:25:39,08,10,1, 11.9,1,1, 9.783, 10303.113, 305.541, 52642.168 21/05/20,01:25:39,09,10,1, 11.9,1,1, 9.783, 10303.127, 305.583, 52642.213 21/05/20,01:25:39,10,10,1, 11.9,1,1, 9.783, 10303.162, 305.579, 52642.201 21/05/20,01:25:39,11,10,1, 11.9,1,1, 9.783, 10303.111, 305.546, 52642.198 21/05/20,01:25:39,12,10,1, 11.9,1,1, 9.783, 10303.178, 305.578, 52642.229 21/05/20,01:25:39,13,10,1, 11.9,1,1, 9.783, 10303.171, 305.572, 52642.257 21/05/20,01:25:39,14,10,1, 11.9,1,1, 9.783, 10303.158, 305.536, 52642.241 21/05/20,01:25:39,15,10,1, 11.9,1,1, 9.783, 10303.193, 305.593, 52642.300 21/05/20,01:25:39,16,10,1, 11.9,1,1, 9.783, 10303.190, 305.578, 52642.306 21/05/20,01:25:39,17,10,1, 11.9,1,1, 9.783, 10303.212, 305.542, 52642.244 21/05/20,01:25:39,18,10,1, 11.9,1,1, 9.783, 10303.230, 305.552, 52642.309 21/05/20,01:25:39,19,10,1, 11.9,1,1, 9.783, 10303.252, 305.527, 52641.981 21/05/20,01:25:40,00,11,1, 11.8,1,1, 9.783, 10303.248, 305.527, 52641.981 21/05/20,01:25:40,01,11,1, 11.8,1,1, 9.783, 10303.265, 305.542, 52642.395 21/05/20,01:25:40,02,11,1, 11.8,1,1, 9.783, 10303.200, 305.512, 52642.305 21/05/20,01:25:40,03,11,1, 11.8,1,1, 9.783, 10303.242, 305.485, 52642.347 21/05/20,01:25:40,04,11,1, 11.8,1,1, 9.783, 10303.262, 305.508, 52642.333 21/05/20,01:25:40,05,11,1, 11.8,1,1, 9.783, 10303.274, 305.491, 52642.329 21/05/20,01:25:40,06,11,1, 11.8,1,1, 9.783, 10303.271, 305.476, 52642.338 21/05/20,01:25:40,07,11,1, 11.8,1,1, 9.783, 10303.291, 305.457, 52642.308 21/05/20,01:25:40,08,11,1, 11.8,1,1, 9.783, 10303.318, 305.448, 52642.344 21/05/20,01:25:40,09,11,1, 11.8,1,1, 9.783, 10303.334, 305.419, 52642.043 21/05/20,01:25:40,10,11,1, 11.8,1,1, 9.783, 10303.310, 305.408, 52642.246 21/05/20,01:25:40,11,11,1, 11.8,1,1, 9.783, 10303.338, 305.426, 52642.299 21/05/20,01:25:40,12,11,1, 11.8,1,1, 9.783, 10303.359, 305.399, 52642.264 21/05/20,01:25:40,13,11,1, 11.8,1,1, 9.783, 10303.349, 305.374, 52642.284 21/05/20,01:25:40,14,11,1, 11.8,1,1, 9.783, 10303.328, 305.385, 52642.344 21/05/20,01:25:40,15,11,1, 11.8,1,1, 9.783, 10303.344, 305.404, 52642.336 21/05/20,01:25:40,16,11,1, 11.8,1,1, 9.783, 10303.354, 305.357, 52642.344 21/05/20,01:25:40,17,11,1, 11.8,1,1, 9.783, 10303.358, 305.349, 52642.357 21/05/20,01:25:40,18,11,1, 11.8,1,1, 9.783, 10303.378, 305.366, 52642.372 21/05/20,01:25:40,19,11,1, 11.8,1,1, 9.783, 10303.373, 305.293, 52642.337 21/05/20,01:25:41,00,10,1, 11.9,1,1, 9.787, 10303.365, 305.293, 52642.337 21/05/20,01:25:41,01,10,1, 11.9,1,1, 9.787, 10303.389, 305.333, 52642.391 21/05/20,01:25:41,02,10,1, 11.9,1,1, 9.787, 10303.357, 305.269, 52642.312 21/05/20,01:25:41,03,10,1, 11.9,1,1, 9.787, 10303.380, 305.252, 52642.332 21/05/20,01:25:41,04,10,1, 11.9,1,1, 9.787, 10303.381, 305.235, 52642.317 21/05/20,01:25:41,05,10,1, 11.9,1,1, 9.787, 10303.376, 305.236, 52642.321 21/05/20,01:25:41,06,10,1, 11.9,1,1, 9.787, 10303.382, 305.225, 52642.361 21/05/20,01:25:41,07,10,1, 11.9,1,1, 9.787, 10303.379, 305.227, 52642.333 21/05/20,01:25:41,08,10,1, 11.9,1,1, 9.787, 10303.392, 305.209, 52642.312 21/05/20,01:25:41,09,10,1, 11.9,1,1, 9.787, 10303.419, 305.199, 52642.376 21/05/20,01:25:41,10,10,1, 11.9,1,1, 9.787, 10303.403, 305.174, 52642.335 21/05/20,01:25:41,11,10,1, 11.9,1,1, 9.787, 10303.413, 305.162, 52642.348 21/05/20,01:25:41,12,10,1, 11.9,1,1, 9.787, 10303.400, 305.144, 52642.307 21/05/20,01:25:41,13,10,1, 11.9,1,1, 9.787, 10303.428, 305.128, 52642.315 21/05/20,01:25:41,14,10,1, 11.9,1,1, 9.787, 10303.400, 305.136, 52642.322 21/05/20,01:25:41,15,10,1, 11.9,1,1, 9.787, 10303.416, 305.080, 52642.302 21/05/20,01:25:41,16,10,1, 11.9,1,1, 9.787, 10303.424, 305.057, 52642.332 21/05/20,01:25:41,17,10,1, 11.9,1,1, 9.787, 10303.388, 305.081, 52642.332 21/05/20,01:25:41,18,10,1, 11.9,1,1, 9.787, 10303.434, 305.042, 52642.342 21/05/20,01:25:41,19,10,1, 11.9,1,1, 9.787, 10303.432, 305.021, 52642.331 21/05/20,01:25:42,00,10,1, 11.9,1,1, 9.784, 10303.432, 305.021, 52642.331 21/05/20,01:25:42,01,10,1, 11.9,1,1, 9.784, 10303.443, 304.993, 52642.310 21/05/20,01:25:42,02,10,1, 11.9,1,1, 9.784, 10303.438, 304.951, 52642.290 21/05/20,01:25:42,03,10,1, 11.9,1,1, 9.784, 10303.458, 304.966, 52642.330 21/05/20,01:25:42,04,10,1, 11.9,1,1, 9.784, 10303.455, 304.910, 52642.308 21/05/20,01:25:42,05,10,1, 11.9,1,1, 9.784, 10303.475, 304.891, 52642.302 21/05/20,01:25:42,06,10,1, 11.9,1,1, 9.784, 10303.477, 304.913, 52642.341 21/05/20,01:25:42,07,10,1, 11.9,1,1, 9.784, 10303.458, 304.861, 52642.287 21/05/20,01:25:42,08,10,1, 11.9,1,1, 9.784, 10303.464, 304.826, 52642.275 21/05/20,01:25:42,09,10,1, 11.9,1,1, 9.784, 10303.485, 304.830, 52642.308 21/05/20,01:25:42,10,10,1, 11.9,1,1, 9.784, 10303.480, 304.804, 52642.278 21/05/20,01:25:42,11,10,1, 11.9,1,1, 9.784, 10303.503, 304.774, 52642.247 21/05/20,01:25:42,12,10,1, 11.9,1,1, 9.784, 10303.510, 304.767, 52642.336 21/05/20,01:25:42,13,10,1, 11.9,1,1, 9.784, 10303.509, 304.749, 52642.262 21/05/20,01:25:42,14,10,1, 11.9,1,1, 9.784, 10303.527, 304.697, 52642.196 21/05/20,01:25:42,15,10,1, 11.9,1,1, 9.784, 10303.534, 304.695, 52642.253 21/05/20,01:25:42,16,10,1, 11.9,1,1, 9.784, 10303.532, 304.689, 52642.260 21/05/20,01:25:42,17,10,1, 11.9,1,1, 9.784, 10303.535, 304.663, 52642.218 21/05/20,01:25:42,18,10,1, 11.9,1,1, 9.784, 10303.557, 304.612, 52642.252 21/05/20,01:25:42,19,10,1, 11.9,1,1, 9.784, 10303.540, 304.609, 52642.213 21/05/20,01:25:43,00,08,1, 11.8,1,1, 9.783, 10303.532, 304.609, 52642.213 21/05/20,01:25:43,01,08,1, 11.8,1,1, 9.783, 10303.577, 304.556, 52642.202 21/05/20,01:25:43,02,08,1, 11.8,1,1, 9.783, 10303.601, 304.564, 52642.219 21/05/20,01:25:43,03,08,1, 11.8,1,1, 9.783, 10303.603, 304.513, 52642.232 21/05/20,01:25:43,04,08,1, 11.8,1,1, 9.783, 10303.614, 304.478, 52642.153 21/05/20,01:25:43,05,08,1, 11.8,1,1, 9.783, 10303.629, 304.487, 52642.221 21/05/20,01:25:43,06,08,1, 11.8,1,1, 9.783, 10303.640, 304.472, 52642.199 21/05/20,01:25:43,07,08,1, 11.8,1,1, 9.783, 10303.668, 304.441, 52642.163 21/05/20,01:25:43,08,08,1, 11.8,1,1, 9.783, 10303.663, 304.440, 52642.169 21/05/20,01:25:43,09,08,1, 11.8,1,1, 9.783, 10303.680, 304.415, 52642.152 21/05/20,01:25:43,10,08,1, 11.8,1,1, 9.783, 10303.678, 304.342, 52642.134 21/05/20,01:25:43,11,08,1, 11.8,1,1, 9.783, 10303.687, 304.358, 52642.125 21/05/20,01:25:43,12,08,1, 11.8,1,1, 9.783, 10303.709, 304.357, 52642.133 21/05/20,01:25:43,13,08,1, 11.8,1,1, 9.783, 10303.734, 304.302, 52642.097 21/05/20,01:25:43,14,08,1, 11.8,1,1, 9.783, 10303.762, 304.298, 52642.129 21/05/20,01:25:43,15,08,1, 11.8,1,1, 9.783, 10303.740, 304.293, 52642.109 21/05/20,01:25:43,16,08,1, 11.8,1,1, 9.783, 10303.768, 304.249, 52642.097 21/05/20,01:25:43,17,08,1, 11.8,1,1, 9.783, 10303.774, 304.220, 52642.088 21/05/20,01:25:43,18,08,1, 11.8,1,1, 9.783, 10303.807, 304.195, 52642.054 21/05/20,01:25:43,19,08,1, 11.8,1,1, 9.783, 10303.846, 304.170, 52642.092 21/05/20,01:25:44,00,08,1, 11.9,1,1, 9.777, 10303.841, 304.170, 52642.092 21/05/20,01:25:44,01,08,1, 11.9,1,1, 9.777, 10303.844, 304.139, 52642.091 21/05/20,01:25:44,02,08,1, 11.9,1,1, 9.777, 10303.875, 304.093, 52642.162 21/05/20,01:25:44,03,08,1, 11.9,1,1, 9.777, 10303.904, 304.071, 52642.092 21/05/20,01:25:44,04,08,1, 11.9,1,1, 9.777, 10303.909, 304.022, 52642.055 21/05/20,01:25:44,05,08,1, 11.9,1,1, 9.777, 10303.960, 303.984, 52642.024 21/05/20,01:25:44,06,08,1, 11.9,1,1, 9.777, 10303.961, 303.975, 52642.013 21/05/20,01:25:44,07,08,1, 11.9,1,1, 9.777, 10303.984, 303.916, 52641.987 21/05/20,01:25:44,08,08,1, 11.9,1,1, 9.777, 10304.017, 303.898, 52641.995 21/05/20,01:25:44,09,08,1, 11.9,1,1, 9.777, 10304.038, 303.824, 52641.987 21/05/20,01:25:44,10,08,1, 11.9,1,1, 9.777, 10304.054, 303.803, 52641.990 21/05/20,01:25:44,11,08,1, 11.9,1,1, 9.777, 10304.092, 303.773, 52641.994 21/05/20,01:25:44,12,08,1, 11.9,1,1, 9.777, 10304.107, 303.712, 52641.993 21/05/20,01:25:44,13,08,1, 11.9,1,1, 9.777, 10304.152, 303.687, 52641.961 21/05/20,01:25:44,14,08,1, 11.9,1,1, 9.777, 10304.185, 303.661, 52641.990 21/05/20,01:25:44,15,08,1, 11.9,1,1, 9.777, 10304.199, 303.590, 52641.907 21/05/20,01:25:44,16,08,1, 11.9,1,1, 9.777, 10304.215, 303.549, 52641.927 21/05/20,01:25:44,17,08,1, 11.9,1,1, 9.777, 10304.267, 303.538, 52641.945 21/05/20,01:25:44,18,08,1, 11.9,1,1, 9.777, 10304.270, 303.471, 52641.916 21/05/20,01:25:44,19,08,1, 11.9,1,1, 9.777, 10304.290, 303.429, 52641.946 21/05/20,01:25:45,00,08,1, 11.9,1,1, 9.783, 10304.283, 303.429, 52641.946 21/05/20,01:25:45,01,08,1, 11.9,1,1, 9.783, 10304.332, 303.331, 52641.886 21/05/20,01:25:45,02,08,1, 11.9,1,1, 9.783, 10304.363, 303.311, 52641.869 21/05/20,01:25:45,03,08,1, 11.9,1,1, 9.783, 10304.406, 303.246, 52641.851 21/05/20,01:25:45,04,08,1, 11.9,1,1, 9.783, 10304.407, 303.211, 52641.853 21/05/20,01:25:45,05,08,1, 11.9,1,1, 9.783, 10304.440, 303.162, 52641.851 21/05/20,01:25:45,06,08,1, 11.9,1,1, 9.783, 10304.486, 303.095, 52641.848 21/05/20,01:25:45,07,08,1, 11.9,1,1, 9.783, 10304.499, 303.076, 52641.856 21/05/20,01:25:45,08,08,1, 11.9,1,1, 9.783, 10304.530, 303.014, 52641.811 21/05/20,01:25:45,09,08,1, 11.9,1,1, 9.783, 10304.544, 302.961, 52641.802 21/05/20,01:25:45,10,08,1, 11.9,1,1, 9.783, 10304.607, 302.920, 52641.846 21/05/20,01:25:45,11,08,1, 11.9,1,1, 9.783, 10304.609, 302.879, 52641.785 21/05/20,01:25:45,12,08,1, 11.9,1,1, 9.783, 10304.627, 302.810, 52641.808 21/05/20,01:25:45,13,08,1, 11.9,1,1, 9.783, 10304.667, 302.788, 52641.817 21/05/20,01:25:45,14,08,1, 11.9,1,1, 9.783, 10304.697, 302.751, 52641.851 21/05/20,01:25:45,15,08,1, 11.9,1,1, 9.783, 10304.746, 302.676, 52641.766 21/05/20,01:25:45,16,08,1, 11.9,1,1, 9.783, 10304.792, 302.670, 52641.853 21/05/20,01:25:45,17,08,1, 11.9,1,1, 9.783, 10304.771, 302.613, 52641.789 21/05/20,01:25:45,18,08,1, 11.9,1,1, 9.783, 10304.812, 302.575, 52641.805 21/05/20,01:25:45,19,08,1, 11.9,1,1, 9.783, 10304.832, 302.540, 52641.834 21/05/20,01:25:46,00,10,1, 11.9,1,1, 9.783, 10304.825, 302.540, 52641.834 21/05/20,01:25:46,01,10,1, 11.9,1,1, 9.783, 10304.928, 302.451, 52641.782 21/05/20,01:25:46,02,10,1, 11.9,1,1, 9.783, 10304.965, 302.412, 52641.639 21/05/20,01:25:46,03,10,1, 11.9,1,1, 9.783, 10304.921, 302.405, 52641.821 21/05/20,01:25:46,04,10,1, 11.9,1,1, 9.783, 10304.965, 302.325, 52641.838 21/05/20,01:25:46,05,10,1, 11.9,1,1, 9.783, 10305.004, 302.325, 52641.866 21/05/20,01:25:46,06,10,1, 11.9,1,1, 9.783, 10305.061, 302.281, 52641.857 21/05/20,01:25:46,07,10,1, 11.9,1,1, 9.783, 10305.038, 302.240, 52641.817 21/05/20,01:25:46,08,10,1, 11.9,1,1, 9.783, 10305.075, 302.192, 52641.847 21/05/20,01:25:46,09,10,1, 11.9,1,1, 9.783, 10305.118, 302.152, 52641.840 21/05/20,01:25:46,10,10,1, 11.9,1,1, 9.783, 10305.154, 302.148, 52641.875 21/05/20,01:25:46,11,10,1, 11.9,1,1, 9.783, 10305.186, 302.091, 52641.882 21/05/20,01:25:46,12,10,1, 11.9,1,1, 9.783, 10305.209, 302.049, 52641.886 21/05/20,01:25:46,13,10,1, 11.9,1,1, 9.783, 10305.233, 302.019, 52641.888 21/05/20,01:25:46,14,10,1, 11.9,1,1, 9.783, 10305.255, 301.934, 52641.914 21/05/20,01:25:46,15,10,1, 11.9,1,1, 9.783, 10305.271, 301.949, 52641.907 21/05/20,01:25:46,16,10,1, 11.9,1,1, 9.783, 10305.309, 301.896, 52641.926 21/05/20,01:25:46,17,10,1, 11.9,1,1, 9.783, 10305.348, 301.849, 52641.913 21/05/20,01:25:46,18,10,1, 11.9,1,1, 9.783, 10305.377, 301.843, 52641.939 21/05/20,01:25:46,19,10,1, 11.9,1,1, 9.783, 10305.432, 301.799, 52641.936 21/05/20,01:25:47,00,09,1, 11.9,1,1, 9.780, 10305.426, 301.799, 52641.936 21/05/20,01:25:47,01,09,1, 11.9,1,1, 9.780, 10305.475, 301.727, 52641.942 21/05/20,01:25:47,02,09,1, 11.9,1,1, 9.780, 10305.497, 301.691, 52641.971 21/05/20,01:25:47,03,09,1, 11.9,1,1, 9.780, 10305.510, 301.625, 52641.944 21/05/20,01:25:47,04,09,1, 11.9,1,1, 9.780, 10305.563, 301.631, 52641.984 21/05/20,01:25:47,05,09,1, 11.9,1,1, 9.780, 10305.593, 301.603, 52641.992 21/05/20,01:25:47,06,09,1, 11.9,1,1, 9.780, 10305.605, 301.553, 52641.976 21/05/20,01:25:47,07,09,1, 11.9,1,1, 9.780, 10305.635, 301.540, 52642.017 21/05/20,01:25:47,08,09,1, 11.9,1,1, 9.780, 10305.655, 301.533, 52642.039 21/05/20,01:25:47,09,09,1, 11.9,1,1, 9.780, 10305.687, 301.481, 52642.040 21/05/20,01:25:47,10,09,1, 11.9,1,1, 9.780, 10305.733, 301.462, 52642.049 21/05/20,01:25:47,11,09,1, 11.9,1,1, 9.780, 10305.746, 301.422, 52642.057 21/05/20,01:25:47,12,09,1, 11.9,1,1, 9.780, 10305.763, 301.373, 52642.053 21/05/20,01:25:47,13,09,1, 11.9,1,1, 9.780, 10305.824, 301.337, 52642.101 21/05/20,01:25:47,14,09,1, 11.9,1,1, 9.780, 10305.822, 301.316, 52642.138 21/05/20,01:25:47,15,09,1, 11.9,1,1, 9.780, 10305.863, 301.298, 52642.107 21/05/20,01:25:47,16,09,1, 11.9,1,1, 9.780, 10305.874, 301.278, 52642.128 21/05/20,01:25:47,17,09,1, 11.9,1,1, 9.780, 10305.908, 301.230, 52642.149 21/05/20,01:25:47,18,09,1, 11.9,1,1, 9.780, 10305.930, 301.236, 52642.198 21/05/20,01:25:47,19,09,1, 11.9,1,1, 9.780, 10305.980, 301.209, 52642.194 21/05/20,01:25:48,00,10,1, 11.9,1,1, 9.781, 10305.977, 301.209, 52642.194 21/05/20,01:25:48,01,10,1, 11.9,1,1, 9.781, 10306.032, 301.187, 52642.252 21/05/20,01:25:48,02,10,1, 11.9,1,1, 9.781, 10306.072, 301.126, 52642.170 21/05/20,01:25:48,03,10,1, 11.9,1,1, 9.781, 10306.090, 301.117, 52642.241 21/05/20,01:25:48,04,10,1, 11.9,1,1, 9.781, 10306.108, 301.117, 52642.255 21/05/20,01:25:48,05,10,1, 11.9,1,1, 9.781, 10306.139, 301.104, 52642.280 21/05/20,01:25:48,06,10,1, 11.9,1,1, 9.781, 10306.149, 301.076, 52642.278 21/05/20,01:25:48,07,10,1, 11.9,1,1, 9.781, 10306.204, 301.097, 52642.337 21/05/20,01:25:48,08,10,1, 11.9,1,1, 9.781, 10306.226, 301.079, 52642.339 21/05/20,01:25:48,09,10,1, 11.9,1,1, 9.781, 10306.258, 301.077, 52642.333 21/05/20,01:25:48,10,10,1, 11.9,1,1, 9.781, 10306.271, 301.084, 52642.382 21/05/20,01:25:48,11,10,1, 11.9,1,1, 9.781, 10306.281, 301.087, 52642.396 21/05/20,01:25:48,12,10,1, 11.9,1,1, 9.781, 10306.332, 301.078, 52642.413 21/05/20,01:25:48,13,10,1, 11.9,1,1, 9.781, 10306.317, 301.082, 52642.432 21/05/20,01:25:48,14,10,1, 11.9,1,1, 9.781, 10306.372, 301.092, 52642.445 21/05/20,01:25:48,15,10,1, 11.9,1,1, 9.781, 10306.376, 301.088, 52642.430 21/05/20,01:25:48,16,10,1, 11.9,1,1, 9.781, 10306.420, 301.111, 52642.488 21/05/20,01:25:48,17,10,1, 11.9,1,1, 9.781, 10306.429, 301.127, 52642.494 21/05/20,01:25:48,18,10,1, 11.9,1,1, 9.781, 10306.450, 301.124, 52642.462 21/05/20,01:25:48,19,10,1, 11.9,1,1, 9.781, 10306.454, 301.136, 52642.543 21/05/20,01:25:49,00,09,1, 11.9,1,1, 9.783, 10306.453, 301.136, 52642.543 21/05/20,01:25:49,01,09,1, 11.9,1,1, 9.783, 10306.530, 301.186, 52642.571 21/05/20,01:25:49,02,09,1, 11.9,1,1, 9.783, 10306.534, 301.126, 52642.566 21/05/20,01:25:49,03,09,1, 11.9,1,1, 9.783, 10306.564, 301.203, 52642.603 21/05/20,01:25:49,04,09,1, 11.9,1,1, 9.783, 10306.584, 301.218, 52642.597 21/05/20,01:25:49,05,09,1, 11.9,1,1, 9.783, 10306.615, 301.215, 52642.594 21/05/20,01:25:49,06,09,1, 11.9,1,1, 9.783, 10306.627, 301.247, 52642.656 21/05/20,01:25:49,07,09,1, 11.9,1,1, 9.783, 10306.641, 301.263, 52642.681 21/05/20,01:25:49,08,09,1, 11.9,1,1, 9.783, 10306.655, 301.270, 52642.676 21/05/20,01:25:49,09,09,1, 11.9,1,1, 9.783, 10306.715, 301.302, 52642.716 21/05/20,01:25:49,10,09,1, 11.9,1,1, 9.783, 10306.717, 301.319, 52642.729 21/05/20,01:25:49,11,09,1, 11.9,1,1, 9.783, 10306.726, 301.316, 52642.711 21/05/20,01:25:49,12,09,1, 11.9,1,1, 9.783, 10306.742, 301.379, 52642.740 21/05/20,01:25:49,13,09,1, 11.9,1,1, 9.783, 10306.789, 301.407, 52642.743 21/05/20,01:25:49,14,09,1, 11.9,1,1, 9.783, 10306.771, 301.409, 52642.751 21/05/20,01:25:49,15,09,1, 11.9,1,1, 9.783, 10306.830, 301.421, 52642.783 21/05/20,01:25:49,16,09,1, 11.9,1,1, 9.783, 10306.842, 301.469, 52642.842 21/05/20,01:25:49,17,09,1, 11.9,1,1, 9.783, 10306.853, 301.467, 52642.793 21/05/20,01:25:49,18,09,1, 11.9,1,1, 9.783, 10306.889, 301.502, 52642.793 21/05/20,01:25:49,19,09,1, 11.9,1,1, 9.783, 10306.904, 301.536, 52642.849 21/05/20,01:25:50,00,09,1, 11.8,1,1, 9.781, 10306.903, 301.536, 52642.849 21/05/20,01:25:50,01,09,1, 11.8,1,1, 9.781, 10306.951, 301.547, 52642.870 21/05/20,01:25:50,02,09,1, 11.8,1,1, 9.781, 10306.957, 301.601, 52642.896 21/05/20,01:25:50,03,09,1, 11.8,1,1, 9.781, 10306.937, 301.619, 52642.919 21/05/20,01:25:50,04,09,1, 11.8,1,1, 9.781, 10306.977, 301.646, 52642.902 21/05/20,01:25:50,05,09,1, 11.8,1,1, 9.781, 10306.994, 301.660, 52642.876 21/05/20,01:25:50,06,09,1, 11.8,1,1, 9.781, 10307.015, 301.699, 52642.876 21/05/20,01:25:50,07,09,1, 11.8,1,1, 9.781, 10307.007, 301.721, 52642.924 21/05/20,01:25:50,08,09,1, 11.8,1,1, 9.781, 10307.032, 301.737, 52642.926 21/05/20,01:25:50,09,09,1, 11.8,1,1, 9.781, 10307.032, 301.776, 52642.963 21/05/20,01:25:50,10,09,1, 11.8,1,1, 9.781, 10307.046, 301.791, 52642.913 21/05/20,01:25:50,11,09,1, 11.8,1,1, 9.781, 10307.075, 301.815, 52642.939 21/05/20,01:25:50,12,09,1, 11.8,1,1, 9.781, 10307.100, 301.868, 52643.017 21/05/20,01:25:50,13,09,1, 11.8,1,1, 9.781, 10307.107, 301.898, 52642.947 21/05/20,01:25:50,14,09,1, 11.8,1,1, 9.781, 10307.083, 301.885, 52642.982 21/05/20,01:25:50,15,09,1, 11.8,1,1, 9.781, 10307.079, 301.975, 52643.266 21/05/20,01:25:50,16,09,1, 11.8,1,1, 9.781, 10307.108, 301.980, 52643.072 21/05/20,01:25:50,17,09,1, 11.8,1,1, 9.781, 10307.144, 301.979, 52642.988 21/05/20,01:25:50,18,09,1, 11.8,1,1, 9.781, 10307.175, 302.023, 52643.018 21/05/20,01:25:50,19,09,1, 11.8,1,1, 9.781, 10307.179, 302.040, 52643.015 21/05/20,01:25:51,00,09,1, 11.9,1,1, 9.778, 10307.178, 302.040, 52643.015 21/05/20,01:25:51,01,09,1, 11.9,1,1, 9.778, 10307.181, 302.101, 52643.014 21/05/20,01:25:51,02,09,1, 11.9,1,1, 9.778, 10307.161, 302.117, 52642.981 21/05/20,01:25:51,03,09,1, 11.9,1,1, 9.778, 10307.224, 302.163, 52642.989 21/05/20,01:25:51,04,09,1, 11.9,1,1, 9.778, 10307.188, 302.184, 52642.968 21/05/20,01:25:51,05,09,1, 11.9,1,1, 9.778, 10307.179, 302.200, 52642.975 21/05/20,01:25:51,06,09,1, 11.9,1,1, 9.778, 10307.220, 302.240, 52642.984 21/05/20,01:25:51,07,09,1, 11.9,1,1, 9.778, 10307.194, 302.267, 52642.993 21/05/20,01:25:51,08,09,1, 11.9,1,1, 9.778, 10307.232, 302.278, 52643.008 21/05/20,01:25:51,09,09,1, 11.9,1,1, 9.778, 10307.221, 302.314, 52642.979 21/05/20,01:25:51,10,09,1, 11.9,1,1, 9.778, 10307.207, 302.337, 52642.985 21/05/20,01:25:51,11,09,1, 11.9,1,1, 9.778, 10307.207, 302.367, 52642.976 21/05/20,01:25:51,12,09,1, 11.9,1,1, 9.778, 10307.225, 302.409, 52642.989 21/05/20,01:25:51,13,09,1, 11.9,1,1, 9.778, 10307.229, 302.387, 52642.954 21/05/20,01:25:51,14,09,1, 11.9,1,1, 9.778, 10307.219, 302.451, 52642.959 21/05/20,01:25:51,15,09,1, 11.9,1,1, 9.778, 10307.257, 302.512, 52643.142 21/05/20,01:25:51,16,09,1, 11.9,1,1, 9.778, 10307.197, 302.467, 52642.870 21/05/20,01:25:51,17,09,1, 11.9,1,1, 9.778, 10307.193, 302.545, 52642.982 21/05/20,01:25:51,18,09,1, 11.9,1,1, 9.778, 10307.204, 302.559, 52642.976 21/05/20,01:25:51,19,09,1, 11.9,1,1, 9.778, 10307.188, 302.551, 52642.937 21/05/20,01:25:52,00,09,1, 11.9,1,1, 9.780, 10307.187, 302.551, 52642.937 21/05/20,01:25:52,01,09,1, 11.9,1,1, 9.780, 10307.211, 302.654, 52642.902 21/05/20,01:25:52,02,09,1, 11.9,1,1, 9.780, 10307.184, 302.645, 52642.917 21/05/20,01:25:52,03,09,1, 11.9,1,1, 9.780, 10307.151, 302.684, 52642.897 21/05/20,01:25:52,04,09,1, 11.9,1,1, 9.780, 10307.141, 302.711, 52642.892 21/05/20,01:25:52,05,09,1, 11.9,1,1, 9.780, 10307.154, 302.702, 52642.850 21/05/20,01:25:52,06,09,1, 11.9,1,1, 9.780, 10307.170, 302.737, 52642.887 21/05/20,01:25:52,07,09,1, 11.9,1,1, 9.780, 10307.122, 302.764, 52642.895 21/05/20,01:25:52,08,09,1, 11.9,1,1, 9.780, 10307.124, 302.784, 52642.798 21/05/20,01:25:52,09,09,1, 11.9,1,1, 9.780, 10307.125, 302.803, 52642.842 21/05/20,01:25:52,10,09,1, 11.9,1,1, 9.780, 10307.130, 302.832, 52642.823 21/05/20,01:25:52,11,09,1, 11.9,1,1, 9.780, 10307.109, 302.856, 52642.786 21/05/20,01:25:52,12,09,1, 11.9,1,1, 9.780, 10307.097, 302.872, 52642.791 21/05/20,01:25:52,13,09,1, 11.9,1,1, 9.780, 10307.109, 302.871, 52642.789 21/05/20,01:25:52,14,09,1, 11.9,1,1, 9.780, 10307.091, 302.913, 52642.752 21/05/20,01:25:52,15,09,1, 11.9,1,1, 9.780, 10307.101, 302.939, 52642.703 21/05/20,01:25:52,16,09,1, 11.9,1,1, 9.780, 10307.074, 302.939, 52642.713 21/05/20,01:25:52,17,09,1, 11.9,1,1, 9.780, 10307.075, 302.958, 52642.678 21/05/20,01:25:52,18,09,1, 11.9,1,1, 9.780, 10307.071, 302.973, 52642.699 21/05/20,01:25:52,19,09,1, 11.9,1,1, 9.780, 10307.051, 302.970, 52642.659 21/05/20,01:25:53,00,09,1, 11.7,1,1, 9.782, 10307.045, 302.970, 52642.659 21/05/20,01:25:53,01,09,1, 11.7,1,1, 9.782, 10307.055, 303.036, 52642.605 21/05/20,01:25:53,02,09,1, 11.7,1,1, 9.782, 10307.053, 303.037, 52642.590 21/05/20,01:25:53,03,09,1, 11.7,1,1, 9.782, 10307.061, 303.075, 52642.571 21/05/20,01:25:53,04,09,1, 11.7,1,1, 9.782, 10307.074, 303.088, 52642.563 21/05/20,01:25:53,05,09,1, 11.7,1,1, 9.782, 10307.058, 303.086, 52642.524 21/05/20,01:25:53,06,09,1, 11.7,1,1, 9.782, 10307.072, 303.100, 52642.547 21/05/20,01:25:53,07,09,1, 11.7,1,1, 9.782, 10307.092, 303.135, 52642.501 21/05/20,01:25:53,08,09,1, 11.7,1,1, 9.782, 10307.106, 303.118, 52642.476 21/05/20,01:25:53,09,09,1, 11.7,1,1, 9.782, 10307.118, 303.159, 52642.434 21/05/20,01:25:53,10,09,1, 11.7,1,1, 9.782, 10307.088, 303.119, 52642.419 21/05/20,01:25:53,11,09,1, 11.7,1,1, 9.782, 10307.103, 303.170, 52642.374 21/05/20,01:25:53,12,09,1, 11.7,1,1, 9.782, 10307.128, 303.154, 52642.411 21/05/20,01:25:53,13,09,1, 11.7,1,1, 9.782, 10307.125, 303.139, 52642.379 21/05/20,01:25:53,14,09,1, 11.7,1,1, 9.782, 10307.151, 303.198, 52642.333 21/05/20,01:25:53,15,09,1, 11.7,1,1, 9.782, 10307.164, 303.158, 52642.343 21/05/20,01:25:53,16,09,1, 11.7,1,1, 9.782, 10307.164, 303.158, 52642.324 21/05/20,01:25:53,17,09,1, 11.7,1,1, 9.782, 10307.202, 303.206, 52642.303 21/05/20,01:25:53,18,09,1, 11.7,1,1, 9.782, 10307.212, 303.162, 52642.269 21/05/20,01:25:53,19,09,1, 11.7,1,1, 9.782, 10307.248, 303.172, 52642.229 21/05/20,01:25:54,00,09,1, 11.9,1,1, 9.782, 10307.245, 303.172, 52642.229 21/05/20,01:25:54,01,09,1, 11.9,1,1, 9.782, 10307.282, 303.206, 52642.214 21/05/20,01:25:54,02,09,1, 11.9,1,1, 9.782, 10307.304, 303.204, 52642.144 21/05/20,01:25:54,03,09,1, 11.9,1,1, 9.782, 10307.359, 303.191, 52642.216 21/05/20,01:25:54,04,09,1, 11.9,1,1, 9.782, 10307.345, 303.173, 52642.095 21/05/20,01:25:54,05,09,1, 11.9,1,1, 9.782, 10307.375, 303.183, 52642.052 21/05/20,01:25:54,06,09,1, 11.9,1,1, 9.782, 10307.427, 303.196, 52642.077 21/05/20,01:25:54,07,09,1, 11.9,1,1, 9.782, 10307.458, 303.170, 52642.042 21/05/20,01:25:54,08,09,1, 11.9,1,1, 9.782, 10307.496, 303.187, 52642.007 21/05/20,01:25:54,09,09,1, 11.9,1,1, 9.782, 10307.522, 303.178, 52642.029 21/05/20,01:25:54,10,09,1, 11.9,1,1, 9.782, 10307.576, 303.177, 52641.983 21/05/20,01:25:54,11,09,1, 11.9,1,1, 9.782, 10307.591, 303.173, 52641.949 21/05/20,01:25:54,12,09,1, 11.9,1,1, 9.782, 10307.634, 303.170, 52641.959 21/05/20,01:25:54,13,09,1, 11.9,1,1, 9.782, 10307.674, 303.169, 52641.933 21/05/20,01:25:54,14,09,1, 11.9,1,1, 9.782, 10307.716, 303.148, 52641.906 21/05/20,01:25:54,15,09,1, 11.9,1,1, 9.782, 10307.743, 303.135, 52641.910 21/05/20,01:25:54,16,09,1, 11.9,1,1, 9.782, 10307.799, 303.142, 52641.868 21/05/20,01:25:54,17,09,1, 11.9,1,1, 9.782, 10307.824, 303.147, 52641.852 21/05/20,01:25:54,18,09,1, 11.9,1,1, 9.782, 10307.880, 303.141, 52641.812 21/05/20,01:25:54,19,09,1, 11.9,1,1, 9.782, 10307.914, 303.115, 52641.817 21/05/20,01:25:55,00,10,1, 11.9,1,1, 9.780, 10307.913, 303.115, 52641.817 21/05/20,01:25:55,01,10,1, 11.9,1,1, 9.780, 10307.997, 303.106, 52641.729 21/05/20,01:25:55,02,10,1, 11.9,1,1, 9.780, 10308.062, 303.104, 52641.720 21/05/20,01:25:55,03,10,1, 11.9,1,1, 9.780, 10308.116, 303.112, 52641.717 21/05/20,01:25:55,04,10,1, 11.9,1,1, 9.780, 10308.156, 303.087, 52641.616 21/05/20,01:25:55,05,10,1, 11.9,1,1, 9.780, 10308.192, 303.072, 52641.621 21/05/20,01:25:55,06,10,1, 11.9,1,1, 9.780, 10308.248, 303.055, 52641.630 21/05/20,01:25:55,07,10,1, 11.9,1,1, 9.780, 10308.301, 303.023, 52641.568 21/05/20,01:25:55,08,10,1, 11.9,1,1, 9.780, 10308.347, 303.021, 52641.567 21/05/20,01:25:55,09,10,1, 11.9,1,1, 9.780, 10308.392, 303.033, 52641.588 21/05/20,01:25:55,10,10,1, 11.9,1,1, 9.780, 10308.438, 302.970, 52641.481 21/05/20,01:25:55,11,10,1, 11.9,1,1, 9.780, 10308.479, 302.970, 52641.443 21/05/20,01:25:55,12,10,1, 11.9,1,1, 9.780, 10308.528, 302.992, 52641.490 21/05/20,01:25:55,13,10,1, 11.9,1,1, 9.780, 10308.599, 302.928, 52641.459 21/05/20,01:25:55,14,10,1, 11.9,1,1, 9.780, 10308.631, 302.910, 52641.400 21/05/20,01:25:55,15,10,1, 11.9,1,1, 9.780, 10308.710, 302.918, 52641.386 21/05/20,01:25:55,16,10,1, 11.9,1,1, 9.780, 10308.756, 302.826, 52641.347 21/05/20,01:25:55,17,10,1, 11.9,1,1, 9.780, 10308.758, 302.855, 52641.298 21/05/20,01:25:55,18,10,1, 11.9,1,1, 9.780, 10308.844, 302.865, 52641.330 21/05/20,01:25:55,19,10,1, 11.9,1,1, 9.780, 10308.867, 302.841, 52641.278 21/05/20,01:25:56,00,09,1, 11.9,1,1, 9.778, 10308.864, 302.841, 52641.278 21/05/20,01:25:56,01,09,1, 11.9,1,1, 9.778, 10308.983, 302.762, 52641.241 21/05/20,01:25:56,02,09,1, 11.9,1,1, 9.778, 10309.016, 302.748, 52641.218 21/05/20,01:25:56,03,09,1, 11.9,1,1, 9.778, 10309.074, 302.731, 52641.168 21/05/20,01:25:56,04,09,1, 11.9,1,1, 9.778, 10309.127, 302.678, 52641.144 21/05/20,01:25:56,05,09,1, 11.9,1,1, 9.778, 10309.146, 302.658, 52641.115 21/05/20,01:25:56,06,09,1, 11.9,1,1, 9.778, 10309.212, 302.655, 52641.010 21/05/20,01:25:56,07,09,1, 11.9,1,1, 9.778, 10309.209, 302.599, 52641.090 21/05/20,01:25:56,08,09,1, 11.9,1,1, 9.778, 10309.242, 302.573, 52641.086 21/05/20,01:25:56,09,09,1, 11.9,1,1, 9.778, 10309.312, 302.581, 52641.047 21/05/20,01:25:56,10,09,1, 11.9,1,1, 9.778, 10309.337, 302.522, 52640.983 21/05/20,01:25:56,11,09,1, 11.9,1,1, 9.778, 10309.402, 302.488, 52640.994 21/05/20,01:25:56,12,09,1, 11.9,1,1, 9.778, 10309.388, 302.467, 52640.957 21/05/20,01:25:56,13,09,1, 11.9,1,1, 9.778, 10309.409, 302.431, 52640.908 21/05/20,01:25:56,14,09,1, 11.9,1,1, 9.778, 10309.441, 302.407, 52640.886 21/05/20,01:25:56,15,09,1, 11.9,1,1, 9.778, 10309.509, 302.385, 52640.892 21/05/20,01:25:56,16,09,1, 11.9,1,1, 9.778, 10309.526, 302.321, 52640.794 21/05/20,01:25:56,17,09,1, 11.9,1,1, 9.778, 10309.558, 302.266, 52640.820 21/05/20,01:25:56,18,09,1, 11.9,1,1, 9.778, 10309.572, 302.281, 52640.763 21/05/20,01:25:56,19,09,1, 11.9,1,1, 9.778, 10309.591, 302.206, 52640.756 21/05/20,01:25:57,00,10,1, 11.9,1,1, 9.781, 10309.590, 302.206, 52640.756 21/05/20,01:25:57,01,10,1, 11.9,1,1, 9.781, 10309.662, 302.131, 52640.674 21/05/20,01:25:57,02,10,1, 11.9,1,1, 9.781, 10309.678, 302.108, 52640.643 21/05/20,01:25:57,03,10,1, 11.9,1,1, 9.781, 10309.681, 302.052, 52640.628 21/05/20,01:25:57,04,10,1, 11.9,1,1, 9.781, 10309.714, 302.014, 52640.588 21/05/20,01:25:57,05,10,1, 11.9,1,1, 9.781, 10309.726, 302.015, 52640.588 21/05/20,01:25:57,06,10,1, 11.9,1,1, 9.781, 10309.761, 301.947, 52640.535 21/05/20,01:25:57,07,10,1, 11.9,1,1, 9.781, 10309.767, 301.904, 52640.514 21/05/20,01:25:57,08,10,1, 11.9,1,1, 9.781, 10309.792, 301.863, 52640.501 21/05/20,01:25:57,09,10,1, 11.9,1,1, 9.781, 10309.821, 301.844, 52640.505 21/05/20,01:25:57,10,10,1, 11.9,1,1, 9.781, 10309.856, 301.782, 52640.439 21/05/20,01:25:57,11,10,1, 11.9,1,1, 9.781, 10309.840, 301.746, 52640.443 21/05/20,01:25:57,12,10,1, 11.9,1,1, 9.781, 10309.848, 301.700, 52640.365 21/05/20,01:25:57,13,10,1, 11.9,1,1, 9.781, 10309.882, 301.643, 52640.346 21/05/20,01:25:57,14,10,1, 11.9,1,1, 9.781, 10309.892, 301.620, 52640.341 21/05/20,01:25:57,15,10,1, 11.9,1,1, 9.781, 10309.923, 301.568, 52640.284 21/05/20,01:25:57,16,10,1, 11.9,1,1, 9.781, 10309.916, 301.507, 52640.273 21/05/20,01:25:57,17,10,1, 11.9,1,1, 9.781, 10309.933, 301.506, 52640.248 21/05/20,01:25:57,18,10,1, 11.9,1,1, 9.781, 10309.982, 301.455, 52640.110 21/05/20,01:25:57,19,10,1, 11.9,1,1, 9.781, 10309.924, 301.409, 52640.265 21/05/20,01:25:58,00,10,1, 11.8,1,1, 9.779, 10309.924, 301.409, 52640.265 21/05/20,01:25:58,01,10,1, 11.8,1,1, 9.779, 10309.981, 301.324, 52640.221 21/05/20,01:25:58,02,10,1, 11.8,1,1, 9.779, 10309.985, 301.263, 52640.161 21/05/20,01:25:58,03,10,1, 11.8,1,1, 9.779, 10309.996, 301.242, 52640.169 21/05/20,01:25:58,04,10,1, 11.8,1,1, 9.779, 10310.031, 301.185, 52640.131 21/05/20,01:25:58,05,10,1, 11.8,1,1, 9.779, 10310.046, 301.155, 52640.064 21/05/20,01:25:58,06,10,1, 11.8,1,1, 9.779, 10310.071, 301.100, 52640.072 21/05/20,01:25:58,07,10,1, 11.8,1,1, 9.779, 10310.053, 301.050, 52640.044 21/05/20,01:25:58,08,10,1, 11.8,1,1, 9.779, 10310.106, 301.028, 52640.004 21/05/20,01:25:58,09,10,1, 11.8,1,1, 9.779, 10310.095, 300.973, 52639.994 21/05/20,01:25:58,10,10,1, 11.8,1,1, 9.779, 10310.092, 300.927, 52639.969 21/05/20,01:25:58,11,10,1, 11.8,1,1, 9.779, 10310.122, 300.904, 52639.962 21/05/20,01:25:58,12,10,1, 11.8,1,1, 9.779, 10310.134, 300.871, 52639.892 21/05/20,01:25:58,13,10,1, 11.8,1,1, 9.779, 10310.108, 300.816, 52639.867 21/05/20,01:25:58,14,10,1, 11.8,1,1, 9.779, 10310.153, 300.803, 52639.901 21/05/20,01:25:58,15,10,1, 11.8,1,1, 9.779, 10310.136, 300.768, 52639.830 21/05/20,01:25:58,16,10,1, 11.8,1,1, 9.779, 10310.149, 300.737, 52639.833 21/05/20,01:25:58,17,10,1, 11.8,1,1, 9.779, 10310.148, 300.700, 52639.800 21/05/20,01:25:58,18,10,1, 11.8,1,1, 9.779, 10310.146, 300.669, 52639.795 21/05/20,01:25:58,19,10,1, 11.8,1,1, 9.779, 10310.142, 300.634, 52639.765 21/05/20,01:25:59,00,10,1, 11.9,1,1, 9.780, 10310.141, 300.634, 52639.765 21/05/20,01:25:59,01,10,1, 11.9,1,1, 9.780, 10310.202, 300.584, 52639.715 21/05/20,01:25:59,02,10,1, 11.9,1,1, 9.780, 10310.146, 300.552, 52639.697 21/05/20,01:25:59,03,10,1, 11.9,1,1, 9.780, 10310.170, 300.569, 52639.725 21/05/20,01:25:59,04,10,1, 11.9,1,1, 9.780, 10310.172, 300.549, 52639.709 21/05/20,01:25:59,05,10,1, 11.9,1,1, 9.780, 10310.134, 300.495, 52639.674 21/05/20,01:25:59,06,10,1, 11.9,1,1, 9.780, 10310.149, 300.509, 52639.666 21/05/20,01:25:59,07,10,1, 11.9,1,1, 9.780, 10310.179, 300.451, 52639.653 21/05/20,01:25:59,08,10,1, 11.9,1,1, 9.780, 10310.165, 300.460, 52639.612 21/05/20,01:25:59,09,10,1, 11.9,1,1, 9.780, 10310.163, 300.461, 52639.643 21/05/20,01:25:59,10,10,1, 11.9,1,1, 9.780, 10310.166, 300.416, 52639.612 21/05/20,01:25:59,11,10,1, 11.9,1,1, 9.780, 10310.119, 300.430, 52639.563 21/05/20,01:25:59,12,10,1, 11.9,1,1, 9.780, 10310.124, 300.406, 52639.588 21/05/20,01:25:59,13,10,1, 11.9,1,1, 9.780, 10310.128, 300.404, 52639.586 21/05/20,01:25:59,14,10,1, 11.9,1,1, 9.780, 10310.114, 300.384, 52639.569 21/05/20,01:25:59,15,10,1, 11.9,1,1, 9.780, 10310.094, 300.355, 52639.533 21/05/20,01:25:59,16,10,1, 11.9,1,1, 9.780, 10310.077, 300.372, 52639.538 21/05/20,01:25:59,17,10,1, 11.9,1,1, 9.780, 10310.043, 300.371, 52639.524 21/05/20,01:25:59,18,10,1, 11.9,1,1, 9.780, 10310.041, 300.356, 52639.511 21/05/20,01:25:59,19,10,1, 11.9,1,1, 9.780, 10310.015, 300.357, 52639.497 21/05/20,01:26:00,00,10,1, 12.0,1,1, 9.780, 10310.007, 300.357, 52639.497 21/05/20,01:26:00,01,10,1, 12.0,1,1, 9.780, 10310.000, 300.348, 52639.458 21/05/20,01:26:00,02,10,1, 12.0,1,1, 9.780, 10309.967, 300.349, 52639.482 21/05/20,01:26:00,03,10,1, 12.0,1,1, 9.780, 10309.969, 300.391, 52639.542 21/05/20,01:26:00,04,10,1, 12.0,1,1, 9.780, 10309.947, 300.352, 52639.444 21/05/20,01:26:00,05,10,1, 12.0,1,1, 9.780, 10309.945, 300.348, 52639.469 21/05/20,01:26:00,06,10,1, 12.0,1,1, 9.780, 10309.927, 300.378, 52639.452 21/05/20,01:26:00,07,10,1, 12.0,1,1, 9.780, 10309.903, 300.366, 52639.444 21/05/20,01:26:00,08,10,1, 12.0,1,1, 9.780, 10309.879, 300.358, 52639.411 21/05/20,01:26:00,09,10,1, 12.0,1,1, 9.780, 10309.868, 300.388, 52639.456 21/05/20,01:26:00,10,10,1, 12.0,1,1, 9.780, 10309.849, 300.362, 52639.402 21/05/20,01:26:00,11,10,1, 12.0,1,1, 9.780, 10309.826, 300.351, 52639.424 21/05/20,01:26:00,12,10,1, 12.0,1,1, 9.780, 10309.813, 300.383, 52639.435 21/05/20,01:26:00,13,10,1, 12.0,1,1, 9.780, 10309.798, 300.390, 52639.402 21/05/20,01:26:00,14,10,1, 12.0,1,1, 9.780, 10309.769, 300.377, 52639.388 21/05/20,01:26:00,15,10,1, 12.0,1,1, 9.780, 10309.764, 300.407, 52639.391 21/05/20,01:26:00,16,10,1, 12.0,1,1, 9.780, 10309.726, 300.411, 52639.389 21/05/20,01:26:00,17,10,1, 12.0,1,1, 9.780, 10309.728, 300.432, 52639.392 21/05/20,01:26:00,18,10,1, 12.0,1,1, 9.780, 10309.701, 300.434, 52639.400 21/05/20,01:26:00,19,10,1, 12.0,1,1, 9.780, 10309.664, 300.456, 52639.375 21/05/20,01:26:01,00,10,1, 11.9,1,1, 9.779, 10309.657, 300.456, 52639.375 21/05/20,01:26:01,01,10,1, 11.9,1,1, 9.779, 10309.620, 300.470, 52639.390 21/05/20,01:26:01,02,10,1, 11.9,1,1, 9.779, 10309.619, 300.497, 52639.379 21/05/20,01:26:01,03,10,1, 11.9,1,1, 9.779, 10309.592, 300.529, 52639.421 21/05/20,01:26:01,04,10,1, 11.9,1,1, 9.779, 10309.580, 300.501, 52639.381 21/05/20,01:26:01,05,10,1, 11.9,1,1, 9.779, 10309.535, 300.537, 52639.371 21/05/20,01:26:01,06,10,1, 11.9,1,1, 9.779, 10309.510, 300.575, 52639.367 21/05/20,01:26:01,07,10,1, 11.9,1,1, 9.779, 10309.464, 300.559, 52639.327 21/05/20,01:26:01,08,10,1, 11.9,1,1, 9.779, 10309.480, 300.570, 52639.380 21/05/20,01:26:01,09,10,1, 11.9,1,1, 9.779, 10309.452, 300.628, 52639.408 21/05/20,01:26:01,10,10,1, 11.9,1,1, 9.779, 10309.419, 300.617, 52639.365 21/05/20,01:26:01,11,10,1, 11.9,1,1, 9.779, 10309.411, 300.649, 52639.351 21/05/20,01:26:01,12,10,1, 11.9,1,1, 9.779, 10309.373, 300.676, 52639.302 21/05/20,01:26:01,13,10,1, 11.9,1,1, 9.779, 10309.379, 300.696, 52639.384 21/05/20,01:26:01,14,10,1, 11.9,1,1, 9.779, 10309.358, 300.684, 52639.303 21/05/20,01:26:01,15,10,1, 11.9,1,1, 9.779, 10309.342, 300.749, 52639.339 21/05/20,01:26:01,16,10,1, 11.9,1,1, 9.779, 10309.301, 300.779, 52639.321 21/05/20,01:26:01,17,10,1, 11.9,1,1, 9.779, 10309.256, 300.772, 52639.350 21/05/20,01:26:01,18,10,1, 11.9,1,1, 9.779, 10309.264, 300.813, 52639.345 21/05/20,01:26:01,19,10,1, 11.9,1,1, 9.779, 10309.252, 300.838, 52639.314 21/05/20,01:26:02,00,10,1, 11.9,1,1, 9.781, 10309.248, 300.838, 52639.314 21/05/20,01:26:02,01,10,1, 11.9,1,1, 9.781, 10309.199, 300.875, 52639.310 21/05/20,01:26:02,02,10,1, 11.9,1,1, 9.781, 10309.167, 300.922, 52639.357 21/05/20,01:26:02,03,10,1, 11.9,1,1, 9.781, 10309.153, 300.929, 52639.357 21/05/20,01:26:02,04,10,1, 11.9,1,1, 9.781, 10309.125, 300.924, 52639.323 21/05/20,01:26:02,05,10,1, 11.9,1,1, 9.781, 10309.122, 300.945, 52639.293 21/05/20,01:26:02,06,10,1, 11.9,1,1, 9.781, 10309.134, 301.009, 52639.302 21/05/20,01:26:02,07,10,1, 11.9,1,1, 9.781, 10309.085, 300.985, 52639.256 21/05/20,01:26:02,08,10,1, 11.9,1,1, 9.781, 10309.074, 301.014, 52639.272 21/05/20,01:26:02,09,10,1, 11.9,1,1, 9.781, 10309.045, 301.045, 52639.340 21/05/20,01:26:02,10,10,1, 11.9,1,1, 9.781, 10309.055, 301.048, 52639.311 21/05/20,01:26:02,11,10,1, 11.9,1,1, 9.781, 10309.035, 301.095, 52639.464 21/05/20,01:26:02,12,10,1, 11.9,1,1, 9.781, 10309.051, 301.131, 52639.373 21/05/20,01:26:02,13,10,1, 11.9,1,1, 9.781, 10308.988, 301.116, 52639.296 21/05/20,01:26:02,14,10,1, 11.9,1,1, 9.781, 10308.989, 301.121, 52639.292 21/05/20,01:26:02,15,10,1, 11.9,1,1, 9.781, 10309.010, 301.185, 52639.300 21/05/20,01:26:02,16,10,1, 11.9,1,1, 9.781, 10308.964, 301.170, 52639.244 21/05/20,01:26:02,17,10,1, 11.9,1,1, 9.781, 10308.975, 301.179, 52639.259 21/05/20,01:26:02,18,10,1, 11.9,1,1, 9.781, 10309.004, 301.223, 52639.241 21/05/20,01:26:02,19,10,1, 11.9,1,1, 9.781, 10308.983, 301.226, 52639.282 21/05/20,01:26:03,00,10,1, 11.8,1,1, 9.779, 10308.981, 301.226, 52639.282 21/05/20,01:26:03,01,10,1, 11.8,1,1, 9.779, 10308.980, 301.280, 52639.252 21/05/20,01:26:03,02,10,1, 11.8,1,1, 9.779, 10308.980, 301.274, 52639.236 21/05/20,01:26:03,03,10,1, 11.8,1,1, 9.779, 10308.970, 301.301, 52639.210 21/05/20,01:26:03,04,10,1, 11.8,1,1, 9.779, 10308.944, 301.291, 52639.224 21/05/20,01:26:03,05,10,1, 11.8,1,1, 9.779, 10308.948, 301.310, 52639.217 21/05/20,01:26:03,06,10,1, 11.8,1,1, 9.779, 10308.940, 301.340, 52639.180 21/05/20,01:26:03,07,10,1, 11.8,1,1, 9.779, 10308.957, 301.329, 52639.200 21/05/20,01:26:03,08,10,1, 11.8,1,1, 9.779, 10308.934, 301.342, 52639.153 21/05/20,01:26:03,09,10,1, 11.8,1,1, 9.779, 10308.943, 301.337, 52639.162 21/05/20,01:26:03,10,10,1, 11.8,1,1, 9.779, 10308.934, 301.359, 52639.146 21/05/20,01:26:03,11,10,1, 11.8,1,1, 9.779, 10308.937, 301.399, 52639.170 21/05/20,01:26:03,12,10,1, 11.8,1,1, 9.779, 10308.952, 301.436, 52639.156 21/05/20,01:26:03,13,10,1, 11.8,1,1, 9.779, 10308.951, 301.403, 52639.104 21/05/20,01:26:03,14,10,1, 11.8,1,1, 9.779, 10308.938, 301.440, 52639.121 21/05/20,01:26:03,15,10,1, 11.8,1,1, 9.779, 10308.984, 301.456, 52639.091 21/05/20,01:26:03,16,10,1, 11.8,1,1, 9.779, 10308.986, 301.455, 52639.118 21/05/20,01:26:03,17,10,1, 11.8,1,1, 9.779, 10308.958, 301.458, 52639.091 21/05/20,01:26:03,18,10,1, 11.8,1,1, 9.779, 10309.020, 301.489, 52639.175 21/05/20,01:26:03,19,10,1, 11.8,1,1, 9.779, 10308.956, 301.485, 52639.049 21/05/20,01:26:04,00,10,1, 11.8,1,1, 9.778, 10308.956, 301.485, 52639.049 21/05/20,01:26:04,01,10,1, 11.8,1,1, 9.778, 10308.998, 301.539, 52639.073 21/05/20,01:26:04,02,10,1, 11.8,1,1, 9.778, 10309.019, 301.517, 52639.015 21/05/20,01:26:04,03,10,1, 11.8,1,1, 9.778, 10309.009, 301.503, 52638.993 21/05/20,01:26:04,04,10,1, 11.8,1,1, 9.778, 10309.066, 301.541, 52638.986 21/05/20,01:26:04,05,10,1, 11.8,1,1, 9.778, 10309.026, 301.549, 52638.940 21/05/20,01:26:04,06,10,1, 11.8,1,1, 9.778, 10309.067, 301.542, 52638.920 21/05/20,01:26:04,07,10,1, 11.8,1,1, 9.778, 10309.051, 301.568, 52639.026 21/05/20,01:26:04,08,10,1, 11.8,1,1, 9.778, 10309.070, 301.582, 52638.990 21/05/20,01:26:04,09,10,1, 11.8,1,1, 9.778, 10309.105, 301.592, 52638.962 21/05/20,01:26:04,10,10,1, 11.8,1,1, 9.778, 10309.118, 301.598, 52638.939 21/05/20,01:26:04,11,10,1, 11.8,1,1, 9.778, 10309.145, 301.647, 52638.944 21/05/20,01:26:04,12,10,1, 11.8,1,1, 9.778, 10309.167, 301.633, 52638.881 21/05/20,01:26:04,13,10,1, 11.8,1,1, 9.778, 10309.156, 301.649, 52639.013 21/05/20,01:26:04,14,10,1, 11.8,1,1, 9.778, 10309.221, 301.638, 52638.769 21/05/20,01:26:04,15,10,1, 11.8,1,1, 9.778, 10309.223, 301.679, 52638.790 21/05/20,01:26:04,16,10,1, 11.8,1,1, 9.778, 10309.251, 301.663, 52638.831 21/05/20,01:26:04,17,10,1, 11.8,1,1, 9.778, 10309.265, 301.693, 52638.889 21/05/20,01:26:04,18,10,1, 11.8,1,1, 9.778, 10309.267, 301.705, 52638.853 21/05/20,01:26:04,19,10,1, 11.8,1,1, 9.778, 10309.285, 301.676, 52638.829 21/05/20,01:26:05,00,10,1, 11.8,1,1, 9.777, 10309.281, 301.676, 52638.829 21/05/20,01:26:05,01,10,1, 11.8,1,1, 9.777, 10309.359, 301.730, 52638.851 21/05/20,01:26:05,02,10,1, 11.8,1,1, 9.777, 10309.340, 301.698, 52638.807 21/05/20,01:26:05,03,10,1, 11.8,1,1, 9.777, 10309.354, 301.698, 52638.810 21/05/20,01:26:05,04,10,1, 11.8,1,1, 9.777, 10309.389, 301.730, 52638.771 21/05/20,01:26:05,05,10,1, 11.8,1,1, 9.777, 10309.431, 301.704, 52638.776 21/05/20,01:26:05,06,10,1, 11.8,1,1, 9.777, 10309.424, 301.743, 52638.760 21/05/20,01:26:05,07,10,1, 11.8,1,1, 9.777, 10309.454, 301.741, 52638.755 21/05/20,01:26:05,08,10,1, 11.8,1,1, 9.777, 10309.469, 301.732, 52638.743 21/05/20,01:26:05,09,10,1, 11.8,1,1, 9.777, 10309.531, 301.738, 52638.852 21/05/20,01:26:05,10,10,1, 11.8,1,1, 9.777, 10309.524, 301.742, 52638.663 21/05/20,01:26:05,11,10,1, 11.8,1,1, 9.777, 10309.534, 301.766, 52638.717 21/05/20,01:26:05,12,10,1, 11.8,1,1, 9.777, 10309.573, 301.762, 52638.722 21/05/20,01:26:05,13,10,1, 11.8,1,1, 9.777, 10309.584, 301.762, 52638.721 21/05/20,01:26:05,14,10,1, 11.8,1,1, 9.777, 10309.603, 301.789, 52638.703 21/05/20,01:26:05,15,10,1, 11.8,1,1, 9.777, 10309.638, 301.765, 52638.692 21/05/20,01:26:05,16,10,1, 11.8,1,1, 9.777, 10309.663, 301.767, 52638.663 21/05/20,01:26:05,17,10,1, 11.8,1,1, 9.777, 10309.671, 301.776, 52638.661 21/05/20,01:26:05,18,10,1, 11.8,1,1, 9.777, 10309.704, 301.769, 52638.633 21/05/20,01:26:05,19,10,1, 11.8,1,1, 9.777, 10309.705, 301.761, 52638.618 21/05/20,01:26:06,00,10,1, 11.9,1,1, 9.777, 10309.699, 301.761, 52638.618 21/05/20,01:26:06,01,10,1, 11.9,1,1, 9.777, 10309.728, 301.802, 52638.629 21/05/20,01:26:06,02,10,1, 11.9,1,1, 9.777, 10309.759, 301.800, 52638.624 21/05/20,01:26:06,03,10,1, 11.9,1,1, 9.777, 10309.783, 301.799, 52638.632 21/05/20,01:26:06,04,10,1, 11.9,1,1, 9.777, 10309.785, 301.781, 52638.593 21/05/20,01:26:06,05,10,1, 11.9,1,1, 9.777, 10309.808, 301.814, 52638.559 21/05/20,01:26:06,06,10,1, 11.9,1,1, 9.777, 10309.815, 301.818, 52638.565 21/05/20,01:26:06,07,10,1, 11.9,1,1, 9.777, 10309.851, 301.816, 52638.561 21/05/20,01:26:06,08,10,1, 11.9,1,1, 9.777, 10309.889, 301.781, 52638.519 21/05/20,01:26:06,09,10,1, 11.9,1,1, 9.777, 10309.878, 301.778, 52638.531 21/05/20,01:26:06,10,10,1, 11.9,1,1, 9.777, 10309.895, 301.790, 52638.502 21/05/20,01:26:06,11,10,1, 11.9,1,1, 9.777, 10309.892, 301.786, 52638.487 21/05/20,01:26:06,12,10,1, 11.9,1,1, 9.777, 10309.910, 301.777, 52638.512 21/05/20,01:26:06,13,10,1, 11.9,1,1, 9.777, 10309.940, 301.768, 52638.459 21/05/20,01:26:06,14,10,1, 11.9,1,1, 9.777, 10309.950, 301.773, 52638.456 21/05/20,01:26:06,15,10,1, 11.9,1,1, 9.777, 10309.958, 301.780, 52638.451 21/05/20,01:26:06,16,10,1, 11.9,1,1, 9.777, 10309.971, 301.747, 52638.443 21/05/20,01:26:06,17,10,1, 11.9,1,1, 9.777, 10309.982, 301.772, 52638.420 21/05/20,01:26:06,18,10,1, 11.9,1,1, 9.777, 10309.997, 301.749, 52638.419 21/05/20,01:26:06,19,10,1, 11.9,1,1, 9.777, 10310.000, 301.758, 52638.440 21/05/20,01:26:07,00,10,1, 11.9,1,1, 9.779, 10309.999, 301.758, 52638.440 21/05/20,01:26:07,01,10,1, 11.9,1,1, 9.779, 10310.026, 301.759, 52638.281 21/05/20,01:26:07,02,10,1, 11.9,1,1, 9.779, 10310.006, 301.746, 52638.359 21/05/20,01:26:07,03,10,1, 11.9,1,1, 9.779, 10310.017, 301.758, 52638.344 21/05/20,01:26:07,04,10,1, 11.9,1,1, 9.779, 10310.069, 301.753, 52638.351 21/05/20,01:26:07,05,10,1, 11.9,1,1, 9.779, 10310.022, 301.741, 52638.354 21/05/20,01:26:07,06,10,1, 11.9,1,1, 9.779, 10310.040, 301.734, 52638.347 21/05/20,01:26:07,07,10,1, 11.9,1,1, 9.779, 10310.071, 301.715, 52638.314 21/05/20,01:26:07,08,10,1, 11.9,1,1, 9.779, 10310.087, 301.731, 52638.281 21/05/20,01:26:07,09,10,1, 11.9,1,1, 9.779, 10310.083, 301.738, 52638.277 21/05/20,01:26:07,10,10,1, 11.9,1,1, 9.779, 10310.071, 301.725, 52638.261 21/05/20,01:26:07,11,10,1, 11.9,1,1, 9.779, 10310.064, 301.735, 52638.282 21/05/20,01:26:07,12,10,1, 11.9,1,1, 9.779, 10310.100, 301.716, 52638.272 21/05/20,01:26:07,13,10,1, 11.9,1,1, 9.779, 10310.089, 301.719, 52638.261 21/05/20,01:26:07,14,10,1, 11.9,1,1, 9.779, 10310.073, 301.691, 52638.273 21/05/20,01:26:07,15,10,1, 11.9,1,1, 9.779, 10310.102, 301.727, 52638.237 21/05/20,01:26:07,16,10,1, 11.9,1,1, 9.779, 10310.097, 301.736, 52638.208 21/05/20,01:26:07,17,10,1, 11.9,1,1, 9.779, 10310.071, 301.691, 52638.203 21/05/20,01:26:07,18,10,1, 11.9,1,1, 9.779, 10310.077, 301.700, 52638.203 21/05/20,01:26:07,19,10,1, 11.9,1,1, 9.779, 10310.090, 301.687, 52638.189 21/05/20,01:26:08,00,10,1, 11.8,1,1, 9.780, 10310.082, 301.687, 52638.189 21/05/20,01:26:08,01,10,1, 11.8,1,1, 9.780, 10310.071, 301.702, 52638.147 21/05/20,01:26:08,02,10,1, 11.8,1,1, 9.780, 10310.081, 301.706, 52638.142 21/05/20,01:26:08,03,10,1, 11.8,1,1, 9.780, 10310.062, 301.733, 52638.179 21/05/20,01:26:08,04,10,1, 11.8,1,1, 9.780, 10310.075, 301.737, 52638.158 21/05/20,01:26:08,05,10,1, 11.8,1,1, 9.780, 10310.054, 301.723, 52638.060 21/05/20,01:26:08,06,10,1, 11.8,1,1, 9.780, 10310.051, 301.743, 52638.087 21/05/20,01:26:08,07,10,1, 11.8,1,1, 9.780, 10310.048, 301.753, 52638.096 21/05/20,01:26:08,08,10,1, 11.8,1,1, 9.780, 10310.050, 301.780, 52638.073 21/05/20,01:26:08,09,10,1, 11.8,1,1, 9.780, 10310.046, 301.781, 52638.094 21/05/20,01:26:08,10,10,1, 11.8,1,1, 9.780, 10310.046, 301.805, 52638.062 21/05/20,01:26:08,11,10,1, 11.8,1,1, 9.780, 10310.016, 301.811, 52638.066 21/05/20,01:26:08,12,10,1, 11.8,1,1, 9.780, 10310.033, 301.806, 52638.030 21/05/20,01:26:08,13,10,1, 11.8,1,1, 9.780, 10310.014, 301.805, 52638.029 21/05/20,01:26:08,14,10,1, 11.8,1,1, 9.780, 10309.995, 301.836, 52638.040 21/05/20,01:26:08,15,10,1, 11.8,1,1, 9.780, 10309.977, 301.844, 52637.994 21/05/20,01:26:08,16,10,1, 11.8,1,1, 9.780, 10309.995, 301.873, 52638.001 21/05/20,01:26:08,17,10,1, 11.8,1,1, 9.780, 10309.982, 301.857, 52638.004 21/05/20,01:26:08,18,10,1, 11.8,1,1, 9.780, 10309.972, 301.896, 52638.028 21/05/20,01:26:08,19,10,1, 11.8,1,1, 9.780, 10309.932, 301.913, 52637.992 21/05/20,01:26:09,00,09,1, 11.9,1,1, 9.776, 10309.924, 301.913, 52637.992 21/05/20,01:26:09,01,09,1, 11.9,1,1, 9.776, 10309.915, 301.943, 52638.012 21/05/20,01:26:09,02,09,1, 11.9,1,1, 9.776, 10309.904, 301.976, 52637.987 21/05/20,01:26:09,03,09,1, 11.9,1,1, 9.776, 10309.889, 301.973, 52637.973 21/05/20,01:26:09,04,09,1, 11.9,1,1, 9.776, 10309.884, 302.013, 52637.963 21/05/20,01:26:09,05,09,1, 11.9,1,1, 9.776, 10309.862, 302.038, 52637.991 21/05/20,01:26:09,06,09,1, 11.9,1,1, 9.776, 10309.872, 302.041, 52637.982 21/05/20,01:26:09,07,09,1, 11.9,1,1, 9.776, 10309.855, 302.082, 52637.987 21/05/20,01:26:09,08,09,1, 11.9,1,1, 9.776, 10309.820, 302.091, 52637.989 21/05/20,01:26:09,09,09,1, 11.9,1,1, 9.776, 10309.816, 302.111, 52637.983 21/05/20,01:26:09,10,09,1, 11.9,1,1, 9.776, 10309.810, 302.143, 52638.002 21/05/20,01:26:09,11,09,1, 11.9,1,1, 9.776, 10309.800, 302.154, 52637.982 21/05/20,01:26:09,12,09,1, 11.9,1,1, 9.776, 10309.767, 302.173, 52637.970 21/05/20,01:26:09,13,09,1, 11.9,1,1, 9.776, 10309.759, 302.180, 52637.985 21/05/20,01:26:09,14,09,1, 11.9,1,1, 9.776, 10309.747, 302.218, 52637.958 21/05/20,01:26:09,15,09,1, 11.9,1,1, 9.776, 10309.697, 302.227, 52637.944 21/05/20,01:26:09,16,09,1, 11.9,1,1, 9.776, 10309.704, 302.268, 52638.015 21/05/20,01:26:09,17,09,1, 11.9,1,1, 9.776, 10309.701, 302.217, 52637.712 21/05/20,01:26:09,18,09,1, 11.9,1,1, 9.776, 10309.650, 302.278, 52637.969 21/05/20,01:26:09,19,09,1, 11.9,1,1, 9.776, 10309.623, 302.274, 52638.009 21/05/20,01:26:10,00,10,1, 11.9,1,1, 9.782, 10309.615, 302.274, 52638.009 21/05/20,01:26:10,01,10,1, 11.9,1,1, 9.782, 10309.598, 302.300, 52637.964 21/05/20,01:26:10,02,10,1, 11.9,1,1, 9.782, 10309.575, 302.331, 52637.982 21/05/20,01:26:10,03,10,1, 11.9,1,1, 9.782, 10309.538, 302.323, 52638.028 21/05/20,01:26:10,04,10,1, 11.9,1,1, 9.782, 10309.521, 302.349, 52637.987 21/05/20,01:26:10,05,10,1, 11.9,1,1, 9.782, 10309.484, 302.366, 52637.959 21/05/20,01:26:10,06,10,1, 11.9,1,1, 9.782, 10309.478, 302.391, 52637.928 21/05/20,01:26:10,07,10,1, 11.9,1,1, 9.782, 10309.459, 302.398, 52637.965 21/05/20,01:26:10,08,10,1, 11.9,1,1, 9.782, 10309.432, 302.365, 52637.915 21/05/20,01:26:10,09,10,1, 11.9,1,1, 9.782, 10309.387, 302.419, 52637.963 21/05/20,01:26:10,10,10,1, 11.9,1,1, 9.782, 10309.371, 302.421, 52637.935 21/05/20,01:26:10,11,10,1, 11.9,1,1, 9.782, 10309.331, 302.455, 52637.961 21/05/20,01:26:10,12,10,1, 11.9,1,1, 9.782, 10309.318, 302.456, 52637.944 21/05/20,01:26:10,13,10,1, 11.9,1,1, 9.782, 10309.298, 302.453, 52637.935 21/05/20,01:26:10,14,10,1, 11.9,1,1, 9.782, 10309.270, 302.440, 52637.925 21/05/20,01:26:10,15,10,1, 11.9,1,1, 9.782, 10309.256, 302.457, 52637.938 21/05/20,01:26:10,16,10,1, 11.9,1,1, 9.782, 10309.203, 302.447, 52637.889 21/05/20,01:26:10,17,10,1, 11.9,1,1, 9.782, 10309.191, 302.482, 52637.924 21/05/20,01:26:10,18,10,1, 11.9,1,1, 9.782, 10309.166, 302.457, 52637.914 21/05/20,01:26:10,19,10,1, 11.9,1,1, 9.782, 10309.095, 302.436, 52637.895 21/05/20,01:26:11,00,10,1, 11.8,1,1, 9.780, 10309.089, 302.436, 52637.895 21/05/20,01:26:11,01,10,1, 11.8,1,1, 9.780, 10309.101, 302.494, 52637.918 21/05/20,01:26:11,02,10,1, 11.8,1,1, 9.780, 10309.034, 302.470, 52637.885 21/05/20,01:26:11,03,10,1, 11.8,1,1, 9.780, 10309.049, 302.476, 52637.912 21/05/20,01:26:11,04,10,1, 11.8,1,1, 9.780, 10309.002, 302.475, 52637.951 21/05/20,01:26:11,05,10,1, 11.8,1,1, 9.780, 10308.967, 302.441, 52637.878 21/05/20,01:26:11,06,10,1, 11.8,1,1, 9.780, 10308.969, 302.448, 52637.889 21/05/20,01:26:11,07,10,1, 11.8,1,1, 9.780, 10308.946, 302.433, 52637.904 21/05/20,01:26:11,08,10,1, 11.8,1,1, 9.780, 10308.887, 302.419, 52637.909 21/05/20,01:26:11,09,10,1, 11.8,1,1, 9.780, 10308.904, 302.413, 52637.857 21/05/20,01:26:11,10,10,1, 11.8,1,1, 9.780, 10308.882, 302.413, 52637.887 21/05/20,01:26:11,11,10,1, 11.8,1,1, 9.780, 10308.837, 302.380, 52637.883 21/05/20,01:26:11,12,10,1, 11.8,1,1, 9.780, 10308.836, 302.369, 52637.839 21/05/20,01:26:11,13,10,1, 11.8,1,1, 9.780, 10308.812, 302.332, 52637.869 21/05/20,01:26:11,14,10,1, 11.8,1,1, 9.780, 10308.809, 302.334, 52637.844 21/05/20,01:26:11,15,10,1, 11.8,1,1, 9.780, 10308.783, 302.272, 52637.822 21/05/20,01:26:11,16,10,1, 11.8,1,1, 9.780, 10308.763, 302.296, 52637.876 21/05/20,01:26:11,17,10,1, 11.8,1,1, 9.780, 10308.752, 302.276, 52637.842 21/05/20,01:26:11,18,10,1, 11.8,1,1, 9.780, 10308.739, 302.266, 52637.858 21/05/20,01:26:11,19,10,1, 11.8,1,1, 9.780, 10308.689, 302.218, 52637.707 21/05/20,01:26:12,00,10,1, 11.9,1,1, 9.779, 10308.689, 302.218, 52637.707 21/05/20,01:26:12,01,10,1, 11.9,1,1, 9.779, 10308.716, 302.180, 52637.603 21/05/20,01:26:12,02,10,1, 11.9,1,1, 9.779, 10308.694, 302.150, 52637.801 21/05/20,01:26:12,03,10,1, 11.9,1,1, 9.779, 10308.700, 302.113, 52637.819 21/05/20,01:26:12,04,10,1, 11.9,1,1, 9.779, 10308.673, 302.152, 52637.818 21/05/20,01:26:12,05,10,1, 11.9,1,1, 9.779, 10308.656, 302.090, 52637.768 21/05/20,01:26:12,06,10,1, 11.9,1,1, 9.779, 10308.657, 302.061, 52637.781 21/05/20,01:26:12,07,10,1, 11.9,1,1, 9.779, 10308.664, 302.056, 52637.771 21/05/20,01:26:12,08,10,1, 11.9,1,1, 9.779, 10308.651, 302.013, 52637.754 21/05/20,01:26:12,09,10,1, 11.9,1,1, 9.779, 10308.644, 301.976, 52637.760 21/05/20,01:26:12,10,10,1, 11.9,1,1, 9.779, 10308.667, 301.972, 52637.760 21/05/20,01:26:12,11,10,1, 11.9,1,1, 9.779, 10308.652, 301.921, 52637.727 21/05/20,01:26:12,12,10,1, 11.9,1,1, 9.779, 10308.647, 301.913, 52637.888 21/05/20,01:26:12,13,10,1, 11.9,1,1, 9.779, 10308.668, 301.907, 52637.796 21/05/20,01:26:12,14,10,1, 11.9,1,1, 9.779, 10308.643, 301.873, 52637.734 21/05/20,01:26:12,15,10,1, 11.9,1,1, 9.779, 10308.655, 301.836, 52637.693 21/05/20,01:26:12,16,10,1, 11.9,1,1, 9.779, 10308.662, 301.819, 52637.726 21/05/20,01:26:12,17,10,1, 11.9,1,1, 9.779, 10308.651, 301.783, 52637.727 21/05/20,01:26:12,18,10,1, 11.9,1,1, 9.779, 10308.657, 301.725, 52637.672 21/05/20,01:26:12,19,10,1, 11.9,1,1, 9.779, 10308.680, 301.718, 52637.674 21/05/20,01:26:13,00,10,1, 11.9,1,1, 9.779, 10308.672, 301.718, 52637.674 21/05/20,01:26:13,01,10,1, 11.9,1,1, 9.779, 10308.699, 301.671, 52637.655 21/05/20,01:26:13,02,10,1, 11.9,1,1, 9.779, 10308.685, 301.619, 52637.658 21/05/20,01:26:13,03,10,1, 11.9,1,1, 9.779, 10308.693, 301.603, 52637.629 21/05/20,01:26:13,04,10,1, 11.9,1,1, 9.779, 10308.725, 301.574, 52637.638 21/05/20,01:26:13,05,10,1, 11.9,1,1, 9.779, 10308.713, 301.500, 52637.612 21/05/20,01:26:13,06,10,1, 11.9,1,1, 9.779, 10308.719, 301.450, 52637.608 21/05/20,01:26:13,07,10,1, 11.9,1,1, 9.779, 10308.731, 301.444, 52637.589 21/05/20,01:26:13,08,10,1, 11.9,1,1, 9.779, 10308.709, 301.389, 52637.603 21/05/20,01:26:13,09,10,1, 11.9,1,1, 9.779, 10308.742, 301.353, 52637.550 21/05/20,01:26:13,10,10,1, 11.9,1,1, 9.779, 10308.773, 301.343, 52637.586 21/05/20,01:26:13,11,10,1, 11.9,1,1, 9.779, 10308.774, 301.278, 52637.527 21/05/20,01:26:13,12,10,1, 11.9,1,1, 9.779, 10308.783, 301.212, 52637.526 21/05/20,01:26:13,13,10,1, 11.9,1,1, 9.779, 10308.797, 301.197, 52637.511 21/05/20,01:26:13,14,10,1, 11.9,1,1, 9.779, 10308.813, 301.152, 52637.507 21/05/20,01:26:13,15,10,1, 11.9,1,1, 9.779, 10308.821, 301.112, 52637.443 21/05/20,01:26:13,16,10,1, 11.9,1,1, 9.779, 10308.826, 301.077, 52637.498 21/05/20,01:26:13,17,10,1, 11.9,1,1, 9.779, 10308.835, 301.037, 52637.469 21/05/20,01:26:13,18,10,1, 11.9,1,1, 9.779, 10308.841, 300.954, 52637.421 21/05/20,01:26:13,19,10,1, 11.9,1,1, 9.779, 10308.862, 300.947, 52637.442 21/05/20,01:26:14,00,10,1, 11.9,1,1, 9.778, 10308.856, 300.947, 52637.442 21/05/20,01:26:14,01,10,1, 11.9,1,1, 9.778, 10308.875, 300.864, 52637.401 21/05/20,01:26:14,02,10,1, 11.9,1,1, 9.778, 10308.900, 300.830, 52637.403 21/05/20,01:26:14,03,10,1, 11.9,1,1, 9.778, 10308.878, 300.781, 52637.362 21/05/20,01:26:14,04,10,1, 11.9,1,1, 9.778, 10308.896, 300.752, 52637.369 21/05/20,01:26:14,05,10,1, 11.9,1,1, 9.778, 10308.897, 300.707, 52637.355 21/05/20,01:26:14,06,10,1, 11.9,1,1, 9.778, 10308.896, 300.642, 52637.325 21/05/20,01:26:14,07,10,1, 11.9,1,1, 9.778, 10308.920, 300.630, 52637.346 21/05/20,01:26:14,08,10,1, 11.9,1,1, 9.778, 10308.933, 300.558, 52637.295 21/05/20,01:26:14,09,10,1, 11.9,1,1, 9.778, 10308.933, 300.503, 52637.249 21/05/20,01:26:14,10,10,1, 11.9,1,1, 9.778, 10308.968, 300.502, 52637.281 21/05/20,01:26:14,11,10,1, 11.9,1,1, 9.778, 10308.952, 300.443, 52637.277 21/05/20,01:26:14,12,10,1, 11.9,1,1, 9.778, 10308.926, 300.387, 52637.228 21/05/20,01:26:14,13,10,1, 11.9,1,1, 9.778, 10308.938, 300.389, 52637.267 21/05/20,01:26:14,14,10,1, 11.9,1,1, 9.778, 10308.959, 300.314, 52637.247 21/05/20,01:26:14,15,10,1, 11.9,1,1, 9.778, 10308.944, 300.284, 52637.198 21/05/20,01:26:14,16,10,1, 11.9,1,1, 9.778, 10308.943, 300.250, 52637.208 21/05/20,01:26:14,17,10,1, 11.9,1,1, 9.778, 10308.964, 300.254, 52637.240 21/05/20,01:26:14,18,10,1, 11.9,1,1, 9.778, 10308.959, 300.167, 52637.161 21/05/20,01:26:14,19,10,1, 11.9,1,1, 9.778, 10308.962, 300.148, 52637.223 21/05/20,01:26:15,00,10,1, 11.9,1,1, 9.778, 10308.956, 300.148, 52637.223 21/05/20,01:26:15,01,10,1, 11.9,1,1, 9.778, 10308.949, 300.098, 52637.140 21/05/20,01:26:15,02,10,1, 11.9,1,1, 9.778, 10308.945, 300.043, 52637.140 21/05/20,01:26:15,03,10,1, 11.9,1,1, 9.778, 10308.933, 300.043, 52637.160 21/05/20,01:26:15,04,10,1, 11.9,1,1, 9.778, 10308.928, 300.006, 52637.086 21/05/20,01:26:15,05,10,1, 11.9,1,1, 9.778, 10308.939, 299.961, 52637.079 21/05/20,01:26:15,06,10,1, 11.9,1,1, 9.778, 10308.922, 299.941, 52637.090 21/05/20,01:26:15,07,10,1, 11.9,1,1, 9.778, 10308.912, 299.925, 52637.086 21/05/20,01:26:15,08,10,1, 11.9,1,1, 9.778, 10308.904, 299.880, 52637.073 21/05/20,01:26:15,09,10,1, 11.9,1,1, 9.778, 10308.905, 299.868, 52637.063 21/05/20,01:26:15,10,10,1, 11.9,1,1, 9.778, 10308.891, 299.842, 52637.059 21/05/20,01:26:15,11,10,1, 11.9,1,1, 9.778, 10308.879, 299.818, 52637.046 21/05/20,01:26:15,12,10,1, 11.9,1,1, 9.778, 10308.899, 299.785, 52637.033 21/05/20,01:26:15,13,10,1, 11.9,1,1, 9.778, 10308.895, 299.779, 52637.037 21/05/20,01:26:15,14,10,1, 11.9,1,1, 9.778, 10308.855, 299.767, 52637.007 21/05/20,01:26:15,15,10,1, 11.9,1,1, 9.778, 10308.879, 299.732, 52636.992 21/05/20,01:26:15,16,10,1, 11.9,1,1, 9.778, 10308.854, 299.711, 52636.998 21/05/20,01:26:15,17,10,1, 11.9,1,1, 9.778, 10308.856, 299.720, 52636.986 21/05/20,01:26:15,18,10,1, 11.9,1,1, 9.778, 10308.822, 299.659, 52636.948 21/05/20,01:26:15,19,10,1, 11.9,1,1, 9.778, 10308.793, 299.651, 52636.969 21/05/20,01:26:16,00,09,1, 11.9,1,1, 9.776, 10308.789, 299.651, 52636.969 21/05/20,01:26:16,01,09,1, 11.9,1,1, 9.776, 10308.796, 299.623, 52636.883 21/05/20,01:26:16,02,09,1, 11.9,1,1, 9.776, 10308.774, 299.620, 52636.886 21/05/20,01:26:16,03,09,1, 11.9,1,1, 9.776, 10308.765, 299.615, 52636.901 21/05/20,01:26:16,04,09,1, 11.9,1,1, 9.776, 10308.713, 299.583, 52636.882 21/05/20,01:26:16,05,09,1, 11.9,1,1, 9.776, 10308.715, 299.583, 52636.860 21/05/20,01:26:16,06,09,1, 11.9,1,1, 9.776, 10308.723, 299.581, 52636.866 21/05/20,01:26:16,07,09,1, 11.9,1,1, 9.776, 10308.701, 299.550, 52636.821 21/05/20,01:26:16,08,09,1, 11.9,1,1, 9.776, 10308.648, 299.527, 52636.831 21/05/20,01:26:16,09,09,1, 11.9,1,1, 9.776, 10308.655, 299.534, 52636.833 21/05/20,01:26:16,10,09,1, 11.9,1,1, 9.776, 10308.634, 299.533, 52636.836 21/05/20,01:26:16,11,09,1, 11.9,1,1, 9.776, 10308.638, 299.515, 52636.828 21/05/20,01:26:16,12,09,1, 11.9,1,1, 9.776, 10308.600, 299.483, 52636.795 21/05/20,01:26:16,13,09,1, 11.9,1,1, 9.776, 10308.581, 299.511, 52636.793 21/05/20,01:26:16,14,09,1, 11.9,1,1, 9.776, 10308.556, 299.519, 52636.779 21/05/20,01:26:16,15,09,1, 11.9,1,1, 9.776, 10308.534, 299.474, 52636.744 21/05/20,01:26:16,16,09,1, 11.9,1,1, 9.776, 10308.499, 299.489, 52636.777 21/05/20,01:26:16,17,09,1, 11.9,1,1, 9.776, 10308.513, 299.483, 52636.769 21/05/20,01:26:16,18,09,1, 11.9,1,1, 9.776, 10308.482, 299.463, 52636.744 21/05/20,01:26:16,19,09,1, 11.9,1,1, 9.776, 10308.454, 299.462, 52636.726 21/05/20,01:26:17,00,09,1, 11.9,1,1, 9.775, 10308.447, 299.462, 52636.726 21/05/20,01:26:17,01,09,1, 11.9,1,1, 9.775, 10308.398, 299.436, 52636.724 21/05/20,01:26:17,02,09,1, 11.9,1,1, 9.775, 10308.381, 299.422, 52636.676 21/05/20,01:26:17,03,09,1, 11.9,1,1, 9.775, 10308.388, 299.458, 52636.747 21/05/20,01:26:17,04,09,1, 11.9,1,1, 9.775, 10308.325, 299.436, 52636.696 21/05/20,01:26:17,05,09,1, 11.9,1,1, 9.775, 10308.319, 299.408, 52636.679 21/05/20,01:26:17,06,09,1, 11.9,1,1, 9.775, 10308.295, 299.435, 52636.667 21/05/20,01:26:17,07,09,1, 11.9,1,1, 9.775, 10308.275, 299.397, 52636.673 21/05/20,01:26:17,08,09,1, 11.9,1,1, 9.775, 10308.219, 299.377, 52636.592 21/05/20,01:26:17,09,09,1, 11.9,1,1, 9.775, 10308.232, 299.390, 52636.632 21/05/20,01:26:17,10,09,1, 11.9,1,1, 9.775, 10308.193, 299.391, 52636.650 21/05/20,01:26:17,11,09,1, 11.9,1,1, 9.775, 10308.178, 299.354, 52636.635 21/05/20,01:26:17,12,09,1, 11.9,1,1, 9.775, 10308.158, 299.367, 52636.578 21/05/20,01:26:17,13,09,1, 11.9,1,1, 9.775, 10308.126, 299.356, 52636.613 21/05/20,01:26:17,14,09,1, 11.9,1,1, 9.775, 10308.125, 299.345, 52636.597 21/05/20,01:26:17,15,09,1, 11.9,1,1, 9.775, 10308.107, 299.358, 52636.610 21/05/20,01:26:17,16,09,1, 11.9,1,1, 9.775, 10308.089, 299.353, 52636.614 21/05/20,01:26:17,17,09,1, 11.9,1,1, 9.775, 10308.031, 299.332, 52636.590 21/05/20,01:26:17,18,09,1, 11.9,1,1, 9.775, 10308.006, 299.319, 52636.571 21/05/20,01:26:17,19,09,1, 11.9,1,1, 9.775, 10307.991, 299.322, 52636.569 21/05/20,01:26:18,00,10,1, 11.9,1,1, 9.778, 10307.988, 299.322, 52636.569 21/05/20,01:26:18,01,10,1, 11.9,1,1, 9.778, 10307.945, 299.297, 52636.508 21/05/20,01:26:18,02,10,1, 11.9,1,1, 9.778, 10307.937, 299.303, 52636.566 21/05/20,01:26:18,03,10,1, 11.9,1,1, 9.778, 10307.905, 299.314, 52636.590 21/05/20,01:26:18,04,10,1, 11.9,1,1, 9.778, 10307.897, 299.299, 52636.479 21/05/20,01:26:18,05,10,1, 11.9,1,1, 9.778, 10307.849, 299.258, 52636.530 21/05/20,01:26:18,06,10,1, 11.9,1,1, 9.778, 10307.833, 299.290, 52636.508 21/05/20,01:26:18,07,10,1, 11.9,1,1, 9.778, 10307.838, 299.273, 52636.467 21/05/20,01:26:18,08,10,1, 11.9,1,1, 9.778, 10307.822, 299.252, 52636.476 21/05/20,01:26:18,09,10,1, 11.9,1,1, 9.778, 10307.808, 299.286, 52636.480 21/05/20,01:26:18,10,10,1, 11.9,1,1, 9.778, 10307.790, 299.264, 52636.467 21/05/20,01:26:18,11,10,1, 11.9,1,1, 9.778, 10307.768, 299.226, 52636.459 21/05/20,01:26:18,12,10,1, 11.9,1,1, 9.778, 10307.787, 299.255, 52636.460 21/05/20,01:26:18,13,10,1, 11.9,1,1, 9.778, 10307.736, 299.244, 52636.469 21/05/20,01:26:18,14,10,1, 11.9,1,1, 9.778, 10307.750, 299.210, 52636.464 21/05/20,01:26:18,15,10,1, 11.9,1,1, 9.778, 10307.735, 299.248, 52636.464 21/05/20,01:26:18,16,10,1, 11.9,1,1, 9.778, 10307.740, 299.252, 52636.440 21/05/20,01:26:18,17,10,1, 11.9,1,1, 9.778, 10307.706, 299.219, 52636.438 21/05/20,01:26:18,18,10,1, 11.9,1,1, 9.778, 10307.696, 299.208, 52636.415 21/05/20,01:26:18,19,10,1, 11.9,1,1, 9.778, 10307.717, 299.199, 52636.448 21/05/20,01:26:19,00,10,1, 11.9,1,1, 9.776, 10307.713, 299.199, 52636.448 21/05/20,01:26:19,01,10,1, 11.9,1,1, 9.776, 10307.677, 299.186, 52636.388 21/05/20,01:26:19,02,10,1, 11.9,1,1, 9.776, 10307.692, 299.206, 52636.362 21/05/20,01:26:19,03,10,1, 11.9,1,1, 9.776, 10307.672, 299.220, 52636.361 21/05/20,01:26:19,04,10,1, 11.9,1,1, 9.776, 10307.665, 299.216, 52636.378 21/05/20,01:26:19,05,10,1, 11.9,1,1, 9.776, 10307.681, 299.197, 52636.383 21/05/20,01:26:19,06,10,1, 11.9,1,1, 9.776, 10307.678, 299.228, 52636.376 21/05/20,01:26:19,07,10,1, 11.9,1,1, 9.776, 10307.662, 299.201, 52636.323 21/05/20,01:26:19,08,10,1, 11.9,1,1, 9.776, 10307.672, 299.174, 52636.312 21/05/20,01:26:19,09,10,1, 11.9,1,1, 9.776, 10307.669, 299.199, 52636.347 21/05/20,01:26:19,10,10,1, 11.9,1,1, 9.776, 10307.653, 299.174, 52636.265 21/05/20,01:26:19,11,10,1, 11.9,1,1, 9.776, 10307.662, 299.171, 52636.197 21/05/20,01:26:19,12,10,1, 11.9,1,1, 9.776, 10307.650, 299.191, 52636.313 21/05/20,01:26:19,13,10,1, 11.9,1,1, 9.776, 10307.650, 299.208, 52636.313 21/05/20,01:26:19,14,10,1, 11.9,1,1, 9.776, 10307.649, 299.158, 52636.277 21/05/20,01:26:19,15,10,1, 11.9,1,1, 9.776, 10307.674, 299.183, 52636.273 21/05/20,01:26:19,16,10,1, 11.9,1,1, 9.776, 10307.672, 299.187, 52636.256 21/05/20,01:26:19,17,10,1, 11.9,1,1, 9.776, 10307.676, 299.177, 52636.247 21/05/20,01:26:19,18,10,1, 11.9,1,1, 9.776, 10307.691, 299.202, 52636.206 21/05/20,01:26:19,19,10,1, 11.9,1,1, 9.776, 10307.706, 299.214, 52636.282 21/05/20,01:26:20,00,09,1, 11.9,1,1, 9.776, 10307.704, 299.214, 52636.282 21/05/20,01:26:20,01,09,1, 11.9,1,1, 9.776, 10307.709, 299.214, 52636.221 21/05/20,01:26:20,02,09,1, 11.9,1,1, 9.776, 10307.738, 299.201, 52636.233 21/05/20,01:26:20,03,09,1, 11.9,1,1, 9.776, 10307.734, 299.217, 52636.254 21/05/20,01:26:20,04,09,1, 11.9,1,1, 9.776, 10307.731, 299.218, 52636.161 21/05/20,01:26:20,05,09,1, 11.9,1,1, 9.776, 10307.748, 299.212, 52636.150 21/05/20,01:26:20,06,09,1, 11.9,1,1, 9.776, 10307.725, 299.238, 52636.174 21/05/20,01:26:20,07,09,1, 11.9,1,1, 9.776, 10307.764, 299.238, 52636.125 21/05/20,01:26:20,08,09,1, 11.9,1,1, 9.776, 10307.769, 299.224, 52636.138 21/05/20,01:26:20,09,09,1, 11.9,1,1, 9.776, 10307.780, 299.241, 52636.178 21/05/20,01:26:20,10,09,1, 11.9,1,1, 9.776, 10307.803, 299.252, 52636.142 21/05/20,01:26:20,11,09,1, 11.9,1,1, 9.776, 10307.808, 299.227, 52636.144 21/05/20,01:26:20,12,09,1, 11.9,1,1, 9.776, 10307.829, 299.235, 52636.134 21/05/20,01:26:20,13,09,1, 11.9,1,1, 9.776, 10307.851, 299.275, 52636.117 21/05/20,01:26:20,14,09,1, 11.9,1,1, 9.776, 10307.840, 299.240, 52636.098 21/05/20,01:26:20,15,09,1, 11.9,1,1, 9.776, 10307.882, 299.242, 52636.082 21/05/20,01:26:20,16,09,1, 11.9,1,1, 9.776, 10307.893, 299.266, 52636.071 21/05/20,01:26:20,17,09,1, 11.9,1,1, 9.776, 10307.922, 299.211, 52636.052 21/05/20,01:26:20,18,09,1, 11.9,1,1, 9.776, 10307.892, 299.267, 52636.066 21/05/20,01:26:20,19,09,1, 11.9,1,1, 9.776, 10307.960, 299.291, 52636.091 21/05/20,01:26:21,00,09,1, 11.9,1,1, 9.772, 10307.955, 299.291, 52636.091 21/05/20,01:26:21,01,09,1, 11.9,1,1, 9.772, 10307.985, 299.241, 52635.982 21/05/20,01:26:21,02,09,1, 11.9,1,1, 9.772, 10308.033, 299.253, 52636.021 21/05/20,01:26:21,03,09,1, 11.9,1,1, 9.772, 10308.019, 299.263, 52636.008 21/05/20,01:26:21,04,09,1, 11.9,1,1, 9.772, 10308.052, 299.289, 52635.999 21/05/20,01:26:21,05,09,1, 11.9,1,1, 9.772, 10308.062, 299.273, 52635.974 21/05/20,01:26:21,06,09,1, 11.9,1,1, 9.772, 10308.123, 299.262, 52635.971 21/05/20,01:26:21,07,09,1, 11.9,1,1, 9.772, 10308.095, 299.258, 52635.965 21/05/20,01:26:21,08,09,1, 11.9,1,1, 9.772, 10308.144, 299.270, 52635.939 21/05/20,01:26:21,09,09,1, 11.9,1,1, 9.772, 10308.158, 299.258, 52635.908 21/05/20,01:26:21,10,09,1, 11.9,1,1, 9.772, 10308.186, 299.275, 52635.963 21/05/20,01:26:21,11,09,1, 11.9,1,1, 9.772, 10308.209, 299.240, 52635.942 21/05/20,01:26:21,12,09,1, 11.9,1,1, 9.772, 10308.243, 299.262, 52635.868 21/05/20,01:26:21,13,09,1, 11.9,1,1, 9.772, 10308.226, 299.275, 52635.857 21/05/20,01:26:21,14,09,1, 11.9,1,1, 9.772, 10308.274, 299.267, 52635.865 21/05/20,01:26:21,15,09,1, 11.9,1,1, 9.772, 10308.297, 299.277, 52635.845 21/05/20,01:26:21,16,09,1, 11.9,1,1, 9.772, 10308.326, 299.310, 52635.889 21/05/20,01:26:21,17,09,1, 11.9,1,1, 9.772, 10308.323, 299.258, 52635.827 21/05/20,01:26:21,18,09,1, 11.9,1,1, 9.772, 10308.341, 299.281, 52635.812 21/05/20,01:26:21,19,09,1, 11.9,1,1, 9.772, 10308.378, 299.311, 52635.817 21/05/20,01:26:22,00,09,1, 11.8,1,1, 9.779, 10308.372, 299.311, 52635.817 21/05/20,01:26:22,01,09,1, 11.8,1,1, 9.779, 10308.422, 299.286, 52635.777 21/05/20,01:26:22,02,09,1, 11.8,1,1, 9.779, 10308.451, 299.308, 52635.807 21/05/20,01:26:22,03,09,1, 11.8,1,1, 9.779, 10308.440, 299.262, 52635.706 21/05/20,01:26:22,04,09,1, 11.8,1,1, 9.779, 10308.461, 299.285, 52635.760 21/05/20,01:26:22,05,09,1, 11.8,1,1, 9.779, 10308.493, 299.309, 52635.735 21/05/20,01:26:22,06,09,1, 11.8,1,1, 9.779, 10308.505, 299.279, 52635.718 21/05/20,01:26:22,07,09,1, 11.8,1,1, 9.779, 10308.513, 299.268, 52635.678 21/05/20,01:26:22,08,09,1, 11.8,1,1, 9.779, 10308.536, 299.291, 52635.669 21/05/20,01:26:22,09,09,1, 11.8,1,1, 9.779, 10308.559, 299.307, 52635.681 21/05/20,01:26:22,10,09,1, 11.8,1,1, 9.779, 10308.574, 299.290, 52635.673 21/05/20,01:26:22,11,09,1, 11.8,1,1, 9.779, 10308.599, 299.279, 52635.651 21/05/20,01:26:22,12,09,1, 11.8,1,1, 9.779, 10308.626, 299.300, 52635.631 21/05/20,01:26:22,13,09,1, 11.8,1,1, 9.779, 10308.646, 299.332, 52635.631 21/05/20,01:26:22,14,09,1, 11.8,1,1, 9.779, 10308.663, 299.307, 52635.588 21/05/20,01:26:22,15,09,1, 11.8,1,1, 9.779, 10308.659, 299.294, 52635.593 21/05/20,01:26:22,16,09,1, 11.8,1,1, 9.779, 10308.674, 299.318, 52635.568 21/05/20,01:26:22,17,09,1, 11.8,1,1, 9.779, 10308.693, 299.298, 52635.583 21/05/20,01:26:22,18,09,1, 11.8,1,1, 9.779, 10308.717, 299.287, 52635.524 21/05/20,01:26:22,19,09,1, 11.8,1,1, 9.779, 10308.738, 299.338, 52635.609 21/05/20,01:26:23,00,09,1, 11.8,1,1, 9.776, 10308.731, 299.338, 52635.609 21/05/20,01:26:23,01,09,1, 11.8,1,1, 9.776, 10308.786, 299.319, 52635.531 21/05/20,01:26:23,02,09,1, 11.8,1,1, 9.776, 10308.790, 299.344, 52635.499 21/05/20,01:26:23,03,09,1, 11.8,1,1, 9.776, 10308.806, 299.330, 52635.470 21/05/20,01:26:23,04,09,1, 11.8,1,1, 9.776, 10308.797, 299.326, 52635.467 21/05/20,01:26:23,05,09,1, 11.8,1,1, 9.776, 10308.843, 299.349, 52635.447 21/05/20,01:26:23,06,09,1, 11.8,1,1, 9.776, 10308.871, 299.376, 52635.448 21/05/20,01:26:23,07,09,1, 11.8,1,1, 9.776, 10308.865, 299.326, 52635.427 21/05/20,01:26:23,08,09,1, 11.8,1,1, 9.776, 10308.892, 299.360, 52635.468 21/05/20,01:26:23,09,09,1, 11.8,1,1, 9.776, 10308.903, 299.377, 52635.449 21/05/20,01:26:23,10,09,1, 11.8,1,1, 9.776, 10308.924, 299.370, 52635.397 21/05/20,01:26:23,11,09,1, 11.8,1,1, 9.776, 10308.930, 299.365, 52635.396 21/05/20,01:26:23,12,09,1, 11.8,1,1, 9.776, 10308.989, 299.372, 52635.411 21/05/20,01:26:23,13,09,1, 11.8,1,1, 9.776, 10308.953, 299.383, 52635.367 21/05/20,01:26:23,14,09,1, 11.8,1,1, 9.776, 10308.976, 299.380, 52635.395 21/05/20,01:26:23,15,09,1, 11.8,1,1, 9.776, 10309.015, 299.367, 52635.380 21/05/20,01:26:23,16,09,1, 11.8,1,1, 9.776, 10309.016, 299.415, 52635.342 21/05/20,01:26:23,17,09,1, 11.8,1,1, 9.776, 10309.043, 299.423, 52635.394 21/05/20,01:26:23,18,09,1, 11.8,1,1, 9.776, 10309.040, 299.407, 52635.369 21/05/20,01:26:23,19,09,1, 11.8,1,1, 9.776, 10309.079, 299.454, 52635.390 21/05/20,01:26:24,00,10,1, 11.9,1,1, 9.775, 10309.073, 299.454, 52635.390 21/05/20,01:26:24,01,10,1, 11.9,1,1, 9.775, 10309.127, 299.436, 52635.324 21/05/20,01:26:24,02,10,1, 11.9,1,1, 9.775, 10309.123, 299.466, 52635.359 21/05/20,01:26:24,03,10,1, 11.9,1,1, 9.775, 10309.165, 299.476, 52635.379 21/05/20,01:26:24,04,10,1, 11.9,1,1, 9.775, 10309.163, 299.459, 52635.329 21/05/20,01:26:24,05,10,1, 11.9,1,1, 9.775, 10309.196, 299.478, 52635.363 21/05/20,01:26:24,06,10,1, 11.9,1,1, 9.775, 10309.205, 299.522, 52635.627 21/05/20,01:26:24,07,10,1, 11.9,1,1, 9.775, 10309.279, 299.499, 52635.286 21/05/20,01:26:24,08,10,1, 11.9,1,1, 9.775, 10309.266, 299.530, 52635.267 21/05/20,01:26:24,09,10,1, 11.9,1,1, 9.775, 10309.299, 299.552, 52635.314 21/05/20,01:26:24,10,10,1, 11.9,1,1, 9.775, 10309.313, 299.541, 52635.332 21/05/20,01:26:24,11,10,1, 11.9,1,1, 9.775, 10309.334, 299.569, 52635.345 21/05/20,01:26:24,12,10,1, 11.9,1,1, 9.775, 10309.346, 299.593, 52635.349 21/05/20,01:26:24,13,10,1, 11.9,1,1, 9.775, 10309.369, 299.572, 52635.361 21/05/20,01:26:24,14,10,1, 11.9,1,1, 9.775, 10309.392, 299.604, 52635.307 21/05/20,01:26:24,15,10,1, 11.9,1,1, 9.775, 10309.427, 299.625, 52635.337 21/05/20,01:26:24,16,10,1, 11.9,1,1, 9.775, 10309.454, 299.646, 52635.313 21/05/20,01:26:24,17,10,1, 11.9,1,1, 9.775, 10309.430, 299.652, 52635.561 21/05/20,01:26:24,18,10,1, 11.9,1,1, 9.775, 10309.454, 299.661, 52635.436 21/05/20,01:26:24,19,10,1, 11.9,1,1, 9.775, 10309.519, 299.688, 52635.384 21/05/20,01:26:25,00,10,1, 11.9,1,1, 9.773, 10309.515, 299.688, 52635.384 21/05/20,01:26:25,01,10,1, 11.9,1,1, 9.773, 10309.569, 299.670, 52635.348 21/05/20,01:26:25,02,10,1, 11.9,1,1, 9.773, 10309.610, 299.697, 52635.333 21/05/20,01:26:25,03,10,1, 11.9,1,1, 9.773, 10309.653, 299.703, 52635.337 21/05/20,01:26:25,04,10,1, 11.9,1,1, 9.773, 10309.653, 299.679, 52635.303 21/05/20,01:26:25,05,10,1, 11.9,1,1, 9.773, 10309.667, 299.711, 52635.327 21/05/20,01:26:25,06,10,1, 11.9,1,1, 9.773, 10309.741, 299.744, 52635.352 21/05/20,01:26:25,07,10,1, 11.9,1,1, 9.773, 10309.749, 299.710, 52635.330 21/05/20,01:26:25,08,10,1, 11.9,1,1, 9.773, 10309.770, 299.732, 52635.341 21/05/20,01:26:25,09,10,1, 11.9,1,1, 9.773, 10309.817, 299.731, 52635.389 21/05/20,01:26:25,10,10,1, 11.9,1,1, 9.773, 10309.808, 299.715, 52635.324 21/05/20,01:26:25,11,10,1, 11.9,1,1, 9.773, 10309.857, 299.711, 52635.314 21/05/20,01:26:25,12,10,1, 11.9,1,1, 9.773, 10309.869, 299.773, 52635.379 21/05/20,01:26:25,13,10,1, 11.9,1,1, 9.773, 10309.891, 299.767, 52635.328 21/05/20,01:26:25,14,10,1, 11.9,1,1, 9.773, 10309.937, 299.737, 52635.327 21/05/20,01:26:25,15,10,1, 11.9,1,1, 9.773, 10309.973, 299.786, 52635.340 21/05/20,01:26:25,16,10,1, 11.9,1,1, 9.773, 10310.001, 299.768, 52635.344 21/05/20,01:26:25,17,10,1, 11.9,1,1, 9.773, 10309.996, 299.742, 52635.275 21/05/20,01:26:25,18,10,1, 11.9,1,1, 9.773, 10310.039, 299.761, 52635.327 21/05/20,01:26:25,19,10,1, 11.9,1,1, 9.773, 10310.097, 299.770, 52635.337 21/05/20,01:26:26,00,10,1, 11.9,1,1, 9.777, 10310.091, 299.770, 52635.337 21/05/20,01:26:26,01,10,1, 11.9,1,1, 9.777, 10310.118, 299.773, 52635.357 21/05/20,01:26:26,02,10,1, 11.9,1,1, 9.777, 10310.161, 299.778, 52635.323 21/05/20,01:26:26,03,10,1, 11.9,1,1, 9.777, 10310.187, 299.778, 52635.300 21/05/20,01:26:26,04,10,1, 11.9,1,1, 9.777, 10310.209, 299.797, 52635.311 21/05/20,01:26:26,05,10,1, 11.9,1,1, 9.777, 10310.206, 299.779, 52635.317 21/05/20,01:26:26,06,10,1, 11.9,1,1, 9.777, 10310.263, 299.778, 52635.320 21/05/20,01:26:26,07,10,1, 11.9,1,1, 9.777, 10310.279, 299.794, 52635.285 21/05/20,01:26:26,08,10,1, 11.9,1,1, 9.777, 10310.309, 299.784, 52635.274 21/05/20,01:26:26,09,10,1, 11.9,1,1, 9.777, 10310.337, 299.807, 52635.327 21/05/20,01:26:26,10,10,1, 11.9,1,1, 9.777, 10310.362, 299.834, 52635.321 21/05/20,01:26:26,11,10,1, 11.9,1,1, 9.777, 10310.380, 299.777, 52635.269 21/05/20,01:26:26,12,10,1, 11.9,1,1, 9.777, 10310.411, 299.828, 52635.325 21/05/20,01:26:26,13,10,1, 11.9,1,1, 9.777, 10310.441, 299.858, 52635.340 21/05/20,01:26:26,14,10,1, 11.9,1,1, 9.777, 10310.456, 299.836, 52635.289 21/05/20,01:26:26,15,10,1, 11.9,1,1, 9.777, 10310.472, 299.851, 52635.327 21/05/20,01:26:26,16,10,1, 11.9,1,1, 9.777, 10310.543, 299.860, 52635.313 21/05/20,01:26:26,17,10,1, 11.9,1,1, 9.777, 10310.529, 299.892, 52635.302 21/05/20,01:26:26,18,10,1, 11.9,1,1, 9.777, 10310.568, 299.872, 52635.300 21/05/20,01:26:26,19,10,1, 11.9,1,1, 9.777, 10310.601, 299.906, 52635.291 21/05/20,01:26:27,00,10,1, 11.9,1,1, 9.776, 10310.600, 299.906, 52635.291 21/05/20,01:26:27,01,10,1, 11.9,1,1, 9.776, 10310.625, 299.915, 52635.318 21/05/20,01:26:27,02,10,1, 11.9,1,1, 9.776, 10310.675, 299.959, 52635.318 21/05/20,01:26:27,03,10,1, 11.9,1,1, 9.776, 10310.698, 299.957, 52635.333 21/05/20,01:26:27,04,10,1, 11.9,1,1, 9.776, 10310.714, 299.974, 52635.336 21/05/20,01:26:27,05,10,1, 11.9,1,1, 9.776, 10310.761, 299.967, 52635.293 21/05/20,01:26:27,06,10,1, 11.9,1,1, 9.776, 10310.791, 299.974, 52635.285 21/05/20,01:26:27,07,10,1, 11.9,1,1, 9.776, 10310.784, 300.032, 52635.299 21/05/20,01:26:27,08,10,1, 11.9,1,1, 9.776, 10310.815, 300.035, 52635.318 21/05/20,01:26:27,09,10,1, 11.9,1,1, 9.776, 10310.866, 300.049, 52635.275 21/05/20,01:26:27,10,10,1, 11.9,1,1, 9.776, 10310.849, 300.081, 52635.322 21/05/20,01:26:27,11,10,1, 11.9,1,1, 9.776, 10310.885, 300.098, 52635.303 21/05/20,01:26:27,12,10,1, 11.9,1,1, 9.776, 10310.898, 300.107, 52635.332 21/05/20,01:26:27,13,10,1, 11.9,1,1, 9.776, 10310.949, 300.131, 52635.315 21/05/20,01:26:27,14,10,1, 11.9,1,1, 9.776, 10310.959, 300.146, 52635.325 21/05/20,01:26:27,15,10,1, 11.9,1,1, 9.776, 10310.945, 300.176, 52635.261 21/05/20,01:26:27,16,10,1, 11.9,1,1, 9.776, 10310.962, 300.213, 52635.317 21/05/20,01:26:27,17,10,1, 11.9,1,1, 9.776, 10311.004, 300.222, 52635.285 21/05/20,01:26:27,18,10,1, 11.9,1,1, 9.776, 10311.008, 300.212, 52635.274 21/05/20,01:26:27,19,10,1, 11.9,1,1, 9.776, 10311.034, 300.274, 52635.313 21/05/20,01:26:28,00,09,1, 11.8,1,1, 9.775, 10311.034, 300.274, 52635.313 21/05/20,01:26:28,01,09,1, 11.8,1,1, 9.775, 10311.036, 300.270, 52635.295 21/05/20,01:26:28,02,09,1, 11.8,1,1, 9.775, 10311.032, 300.301, 52635.321 21/05/20,01:26:28,03,09,1, 11.8,1,1, 9.775, 10311.048, 300.342, 52635.314 21/05/20,01:26:28,04,09,1, 11.8,1,1, 9.775, 10311.080, 300.363, 52635.283 21/05/20,01:26:28,05,09,1, 11.8,1,1, 9.775, 10311.082, 300.389, 52635.310 21/05/20,01:26:28,06,09,1, 11.8,1,1, 9.775, 10311.099, 300.411, 52635.300 21/05/20,01:26:28,07,09,1, 11.8,1,1, 9.775, 10311.090, 300.431, 52635.244 21/05/20,01:26:28,08,09,1, 11.8,1,1, 9.775, 10311.095, 300.462, 52635.251 21/05/20,01:26:28,09,09,1, 11.8,1,1, 9.775, 10311.119, 300.504, 52635.265 21/05/20,01:26:28,10,09,1, 11.8,1,1, 9.775, 10311.116, 300.527, 52635.263 21/05/20,01:26:28,11,09,1, 11.8,1,1, 9.775, 10311.101, 300.581, 52635.223 21/05/20,01:26:28,12,09,1, 11.8,1,1, 9.775, 10311.101, 300.594, 52635.228 21/05/20,01:26:28,13,09,1, 11.8,1,1, 9.775, 10311.106, 300.611, 52635.281 21/05/20,01:26:28,14,09,1, 11.8,1,1, 9.775, 10311.116, 300.674, 52635.246 21/05/20,01:26:28,15,09,1, 11.8,1,1, 9.775, 10311.067, 300.667, 52635.224 21/05/20,01:26:28,16,09,1, 11.8,1,1, 9.775, 10311.066, 300.686, 52635.244 21/05/20,01:26:28,17,09,1, 11.8,1,1, 9.775, 10311.058, 300.726, 52635.060 21/05/20,01:26:28,18,09,1, 11.8,1,1, 9.775, 10311.036, 300.772, 52635.264 21/05/20,01:26:28,19,09,1, 11.8,1,1, 9.775, 10311.048, 300.804, 52635.264 21/05/20,01:26:29,00,08,1, 11.9,1,1, 9.775, 10311.042, 300.804, 52635.264 21/05/20,01:26:29,01,08,1, 11.9,1,1, 9.775, 10311.025, 300.839, 52635.241 21/05/20,01:26:29,02,08,1, 11.9,1,1, 9.775, 10311.028, 300.868, 52635.210 21/05/20,01:26:29,03,08,1, 11.9,1,1, 9.775, 10311.036, 300.944, 52635.218 21/05/20,01:26:29,04,08,1, 11.9,1,1, 9.775, 10311.009, 300.941, 52635.222 21/05/20,01:26:29,05,08,1, 11.9,1,1, 9.775, 10311.028, 300.967, 52635.188 21/05/20,01:26:29,06,08,1, 11.9,1,1, 9.775, 10310.996, 301.017, 52635.208 21/05/20,01:26:29,07,08,1, 11.9,1,1, 9.775, 10310.981, 301.048, 52635.204 21/05/20,01:26:29,08,08,1, 11.9,1,1, 9.775, 10310.965, 301.047, 52635.152 21/05/20,01:26:29,09,08,1, 11.9,1,1, 9.775, 10310.951, 301.116, 52635.205 21/05/20,01:26:29,10,08,1, 11.9,1,1, 9.775, 10310.936, 301.118, 52635.203 21/05/20,01:26:29,11,08,1, 11.9,1,1, 9.775, 10310.946, 301.126, 52635.193 21/05/20,01:26:29,12,08,1, 11.9,1,1, 9.775, 10310.934, 301.194, 52635.147 21/05/20,01:26:29,13,08,1, 11.9,1,1, 9.775, 10310.922, 301.228, 52635.200 21/05/20,01:26:29,14,08,1, 11.9,1,1, 9.775, 10310.907, 301.240, 52635.145 21/05/20,01:26:29,15,08,1, 11.9,1,1, 9.775, 10310.862, 301.287, 52635.167 21/05/20,01:26:29,16,08,1, 11.9,1,1, 9.775, 10310.849, 301.303, 52635.099 21/05/20,01:26:29,17,08,1, 11.9,1,1, 9.775, 10310.845, 301.358, 52635.133 21/05/20,01:26:29,18,08,1, 11.9,1,1, 9.775, 10310.816, 301.396, 52635.111 21/05/20,01:26:29,19,08,1, 11.9,1,1, 9.775, 10310.819, 301.413, 52635.154 21/05/20,01:26:30,00,08,1, 11.9,1,1, 9.776, 10310.817, 301.413, 52635.154 21/05/20,01:26:30,01,08,1, 11.9,1,1, 9.776, 10310.797, 301.467, 52635.128 21/05/20,01:26:30,02,08,1, 11.9,1,1, 9.776, 10310.768, 301.482, 52635.112 21/05/20,01:26:30,03,08,1, 11.9,1,1, 9.776, 10310.740, 301.537, 52635.121 21/05/20,01:26:30,04,08,1, 11.9,1,1, 9.776, 10310.726, 301.563, 52635.073 21/05/20,01:26:30,05,08,1, 11.9,1,1, 9.776, 10310.702, 301.566, 52635.056 21/05/20,01:26:30,06,08,1, 11.9,1,1, 9.776, 10310.691, 301.616, 52635.042 21/05/20,01:26:30,07,08,1, 11.9,1,1, 9.776, 10310.655, 301.656, 52634.977 21/05/20,01:26:30,08,08,1, 11.9,1,1, 9.776, 10310.691, 301.637, 52634.940 21/05/20,01:26:30,09,08,1, 11.9,1,1, 9.776, 10310.634, 301.690, 52635.024 21/05/20,01:26:30,10,08,1, 11.9,1,1, 9.776, 10310.628, 301.735, 52635.032 21/05/20,01:26:30,11,08,1, 11.9,1,1, 9.776, 10310.599, 301.733, 52634.984 21/05/20,01:26:30,12,08,1, 11.9,1,1, 9.776, 10310.601, 301.779, 52634.985 21/05/20,01:26:30,13,08,1, 11.9,1,1, 9.776, 10310.599, 301.806, 52635.010 21/05/20,01:26:30,14,08,1, 11.9,1,1, 9.776, 10310.566, 301.817, 52634.986 21/05/20,01:26:30,15,08,1, 11.9,1,1, 9.776, 10310.523, 301.845, 52635.093 21/05/20,01:26:30,16,08,1, 11.9,1,1, 9.776, 10310.541, 301.863, 52634.899 21/05/20,01:26:30,17,08,1, 11.9,1,1, 9.776, 10310.504, 301.894, 52635.181 21/05/20,01:26:30,18,08,1, 11.9,1,1, 9.776, 10310.526, 301.883, 52634.890 21/05/20,01:26:30,19,08,1, 11.9,1,1, 9.776, 10310.510, 301.883, 52634.853 21/05/20,01:26:31,00,08,1, 11.9,1,1, 9.775, 10310.508, 301.883, 52634.853 21/05/20,01:26:31,01,08,1, 11.9,1,1, 9.775, 10310.450, 301.952, 52634.866 21/05/20,01:26:31,02,08,1, 11.9,1,1, 9.775, 10310.445, 301.956, 52634.826 21/05/20,01:26:31,03,08,1, 11.9,1,1, 9.775, 10310.432, 301.981, 52634.828 21/05/20,01:26:31,04,08,1, 11.9,1,1, 9.775, 10310.431, 301.975, 52634.828 21/05/20,01:26:31,05,08,1, 11.9,1,1, 9.775, 10310.410, 301.979, 52634.820 21/05/20,01:26:31,06,08,1, 11.9,1,1, 9.775, 10310.407, 301.982, 52634.756 21/05/20,01:26:31,07,08,1, 11.9,1,1, 9.775, 10310.396, 302.013, 52634.786 21/05/20,01:26:31,08,08,1, 11.9,1,1, 9.775, 10310.364, 302.012, 52634.757 21/05/20,01:26:31,09,08,1, 11.9,1,1, 9.775, 10310.342, 302.007, 52634.723 21/05/20,01:26:31,10,08,1, 11.9,1,1, 9.775, 10310.392, 302.029, 52634.613 21/05/20,01:26:31,11,08,1, 11.9,1,1, 9.775, 10310.339, 302.083, 52634.719 21/05/20,01:26:31,12,08,1, 11.9,1,1, 9.775, 10310.304, 302.057, 52634.688 21/05/20,01:26:31,13,08,1, 11.9,1,1, 9.775, 10310.314, 302.083, 52634.714 21/05/20,01:26:31,14,08,1, 11.9,1,1, 9.775, 10310.331, 302.095, 52634.644 21/05/20,01:26:31,15,08,1, 11.9,1,1, 9.775, 10310.321, 302.082, 52634.627 21/05/20,01:26:31,16,08,1, 11.9,1,1, 9.775, 10310.311, 302.097, 52634.649 21/05/20,01:26:31,17,08,1, 11.9,1,1, 9.775, 10310.301, 302.113, 52634.625 21/05/20,01:26:31,18,08,1, 11.9,1,1, 9.775, 10310.275, 302.115, 52634.587 21/05/20,01:26:31,19,08,1, 11.9,1,1, 9.775, 10310.299, 302.127, 52634.575 21/05/20,01:26:32,00,07,1, 11.8,1,1, 9.775, 10310.291, 302.127, 52634.575 21/05/20,01:26:32,01,07,1, 11.8,1,1, 9.775, 10310.278, 302.111, 52634.544 21/05/20,01:26:32,02,07,1, 11.8,1,1, 9.775, 10310.252, 302.146, 52634.495 21/05/20,01:26:32,03,07,1, 11.8,1,1, 9.775, 10310.277, 302.122, 52634.528 21/05/20,01:26:32,04,07,1, 11.8,1,1, 9.775, 10310.289, 302.137, 52634.467 21/05/20,01:26:32,05,07,1, 11.8,1,1, 9.775, 10310.275, 302.166, 52634.473 21/05/20,01:26:32,06,07,1, 11.8,1,1, 9.775, 10310.252, 302.171, 52634.467 21/05/20,01:26:32,07,07,1, 11.8,1,1, 9.775, 10310.256, 302.167, 52634.446 21/05/20,01:26:32,08,07,1, 11.8,1,1, 9.775, 10310.261, 302.175, 52634.382 21/05/20,01:26:32,09,07,1, 11.8,1,1, 9.775, 10310.268, 302.158, 52634.376 21/05/20,01:26:32,10,07,1, 11.8,1,1, 9.775, 10310.263, 302.184, 52634.381 21/05/20,01:26:32,11,07,1, 11.8,1,1, 9.775, 10310.261, 302.210, 52634.409 21/05/20,01:26:32,12,07,1, 11.8,1,1, 9.775, 10310.236, 302.197, 52634.336 21/05/20,01:26:32,13,07,1, 11.8,1,1, 9.775, 10310.264, 302.209, 52634.307 21/05/20,01:26:32,14,07,1, 11.8,1,1, 9.775, 10310.288, 302.256, 52634.313 21/05/20,01:26:32,15,07,1, 11.8,1,1, 9.775, 10310.273, 302.232, 52634.276 21/05/20,01:26:32,16,07,1, 11.8,1,1, 9.775, 10310.261, 302.237, 52634.250 21/05/20,01:26:32,17,07,1, 11.8,1,1, 9.775, 10310.246, 302.265, 52634.254 21/05/20,01:26:32,18,07,1, 11.8,1,1, 9.775, 10310.265, 302.310, 52634.273 21/05/20,01:26:32,19,07,1, 11.8,1,1, 9.775, 10310.240, 302.260, 52634.205 21/05/20,01:26:33,00,09,1, 11.9,1,1, 9.780, 10310.233, 302.260, 52634.205 21/05/20,01:26:33,01,09,1, 11.9,1,1, 9.780, 10310.245, 302.289, 52634.228 21/05/20,01:26:33,02,09,1, 11.9,1,1, 9.780, 10310.268, 302.296, 52634.174 21/05/20,01:26:33,03,09,1, 11.9,1,1, 9.780, 10310.257, 302.296, 52634.160 21/05/20,01:26:33,04,09,1, 11.9,1,1, 9.780, 10310.253, 302.307, 52634.204 21/05/20,01:26:33,05,09,1, 11.9,1,1, 9.780, 10310.252, 302.324, 52634.139 21/05/20,01:26:33,06,09,1, 11.9,1,1, 9.780, 10310.280, 302.333, 52634.177 21/05/20,01:26:33,07,09,1, 11.9,1,1, 9.780, 10310.266, 302.339, 52634.133 21/05/20,01:26:33,08,09,1, 11.9,1,1, 9.780, 10310.258, 302.331, 52634.111 21/05/20,01:26:33,09,09,1, 11.9,1,1, 9.780, 10310.259, 302.367, 52634.125 21/05/20,01:26:33,10,09,1, 11.9,1,1, 9.780, 10310.262, 302.345, 52634.152 21/05/20,01:26:33,11,09,1, 11.9,1,1, 9.780, 10310.275, 302.385, 52634.103 21/05/20,01:26:33,12,09,1, 11.9,1,1, 9.780, 10310.256, 302.374, 52634.143 21/05/20,01:26:33,13,09,1, 11.9,1,1, 9.780, 10310.289, 302.370, 52634.072 21/05/20,01:26:33,14,09,1, 11.9,1,1, 9.780, 10310.281, 302.401, 52634.130 21/05/20,01:26:33,15,09,1, 11.9,1,1, 9.780, 10310.263, 302.434, 52634.093 21/05/20,01:26:33,16,09,1, 11.9,1,1, 9.780, 10310.274, 302.406, 52634.083 21/05/20,01:26:33,17,09,1, 11.9,1,1, 9.780, 10310.258, 302.430, 52634.082 21/05/20,01:26:33,18,09,1, 11.9,1,1, 9.780, 10310.262, 302.474, 52634.059 21/05/20,01:26:33,19,09,1, 11.9,1,1, 9.780, 10310.257, 302.480, 52634.039 21/05/20,01:26:34,00,09,1, 11.9,1,1, 9.773, 10310.249, 302.480, 52634.039 21/05/20,01:26:34,01,09,1, 11.9,1,1, 9.773, 10310.276, 302.526, 52634.055 21/05/20,01:26:34,02,09,1, 11.9,1,1, 9.773, 10310.253, 302.543, 52634.042 21/05/20,01:26:34,03,09,1, 11.9,1,1, 9.773, 10310.243, 302.536, 52634.017 21/05/20,01:26:34,04,09,1, 11.9,1,1, 9.773, 10310.251, 302.600, 52634.058 21/05/20,01:26:34,05,09,1, 11.9,1,1, 9.773, 10310.234, 302.623, 52634.062 21/05/20,01:26:34,06,09,1, 11.9,1,1, 9.773, 10310.251, 302.621, 52634.047 21/05/20,01:26:34,07,09,1, 11.9,1,1, 9.773, 10310.242, 302.656, 52634.077 21/05/20,01:26:34,08,09,1, 11.9,1,1, 9.773, 10310.216, 302.683, 52634.058 21/05/20,01:26:34,09,09,1, 11.9,1,1, 9.773, 10310.221, 302.694, 52634.089 21/05/20,01:26:34,10,09,1, 11.9,1,1, 9.773, 10310.223, 302.733, 52634.055 21/05/20,01:26:34,11,09,1, 11.9,1,1, 9.773, 10310.220, 302.756, 52634.103 21/05/20,01:26:34,12,09,1, 11.9,1,1, 9.773, 10310.234, 302.787, 52634.118 21/05/20,01:26:34,13,09,1, 11.9,1,1, 9.773, 10310.234, 302.811, 52634.086 21/05/20,01:26:34,14,09,1, 11.9,1,1, 9.773, 10310.233, 302.834, 52634.085 21/05/20,01:26:34,15,09,1, 11.9,1,1, 9.773, 10310.231, 302.847, 52634.111 21/05/20,01:26:34,16,09,1, 11.9,1,1, 9.773, 10310.247, 302.907, 52633.974 21/05/20,01:26:34,17,09,1, 11.9,1,1, 9.773, 10310.229, 302.900, 52634.068 21/05/20,01:26:34,18,09,1, 11.9,1,1, 9.773, 10310.199, 302.943, 52634.105 21/05/20,01:26:34,19,09,1, 11.9,1,1, 9.773, 10310.204, 302.985, 52634.130 21/05/20,01:26:35,00,09,1, 11.9,1,1, 9.773, 10310.199, 302.985, 52634.130 21/05/20,01:26:35,01,09,1, 11.9,1,1, 9.773, 10310.183, 303.016, 52634.066 21/05/20,01:26:35,02,09,1, 11.9,1,1, 9.773, 10310.164, 303.061, 52634.117 21/05/20,01:26:35,03,09,1, 11.9,1,1, 9.773, 10310.140, 303.072, 52634.214 21/05/20,01:26:35,04,09,1, 11.9,1,1, 9.773, 10310.165, 303.090, 52634.245 21/05/20,01:26:35,05,09,1, 11.9,1,1, 9.773, 10310.151, 303.138, 52634.092 21/05/20,01:26:35,06,09,1, 11.9,1,1, 9.773, 10310.139, 303.141, 52634.152 21/05/20,01:26:35,07,09,1, 11.9,1,1, 9.773, 10310.115, 303.136, 52634.120 21/05/20,01:26:35,08,09,1, 11.9,1,1, 9.773, 10310.158, 303.191, 52634.135 21/05/20,01:26:35,09,09,1, 11.9,1,1, 9.773, 10310.136, 303.200, 52634.084 21/05/20,01:26:35,10,09,1, 11.9,1,1, 9.773, 10310.110, 303.232, 52634.110 21/05/20,01:26:35,11,09,1, 11.9,1,1, 9.773, 10310.144, 303.249, 52634.158 21/05/20,01:26:35,12,09,1, 11.9,1,1, 9.773, 10310.106, 303.256, 52634.128 21/05/20,01:26:35,13,09,1, 11.9,1,1, 9.773, 10310.099, 303.280, 52634.121 21/05/20,01:26:35,14,09,1, 11.9,1,1, 9.773, 10310.118, 303.316, 52634.091 21/05/20,01:26:35,15,09,1, 11.9,1,1, 9.773, 10310.101, 303.310, 52634.073 21/05/20,01:26:35,16,09,1, 11.9,1,1, 9.773, 10310.086, 303.337, 52634.076 21/05/20,01:26:35,17,09,1, 11.9,1,1, 9.773, 10310.100, 303.383, 52634.082 21/05/20,01:26:35,18,09,1, 11.9,1,1, 9.773, 10310.064, 303.372, 52634.067 21/05/20,01:26:35,19,09,1, 11.9,1,1, 9.773, 10310.078, 303.413, 52633.913 21/05/20,01:26:36,00,09,1, 11.9,1,1, 9.774, 10310.074, 303.413, 52633.913 21/05/20,01:26:36,01,09,1, 11.9,1,1, 9.774, 10310.061, 303.393, 52634.035 21/05/20,01:26:36,02,09,1, 11.9,1,1, 9.774, 10310.042, 303.428, 52634.094 21/05/20,01:26:36,03,09,1, 11.9,1,1, 9.774, 10310.061, 303.433, 52634.078 21/05/20,01:26:36,04,09,1, 11.9,1,1, 9.774, 10310.048, 303.423, 52634.017 21/05/20,01:26:36,05,09,1, 11.9,1,1, 9.774, 10310.055, 303.463, 52634.131 21/05/20,01:26:36,06,09,1, 11.9,1,1, 9.774, 10310.034, 303.484, 52634.119 21/05/20,01:26:36,07,09,1, 11.9,1,1, 9.774, 10310.015, 303.484, 52634.032 21/05/20,01:26:36,08,09,1, 11.9,1,1, 9.774, 10310.017, 303.501, 52634.201 21/05/20,01:26:36,09,09,1, 11.9,1,1, 9.774, 10310.015, 303.548, 52634.061 21/05/20,01:26:36,10,09,1, 11.9,1,1, 9.774, 10310.001, 303.520, 52634.017 21/05/20,01:26:36,11,09,1, 11.9,1,1, 9.774, 10309.965, 303.539, 52634.004 21/05/20,01:26:36,12,09,1, 11.9,1,1, 9.774, 10309.979, 303.556, 52634.034 21/05/20,01:26:36,13,09,1, 11.9,1,1, 9.774, 10309.984, 303.598, 52634.014 21/05/20,01:26:36,14,09,1, 11.9,1,1, 9.774, 10309.946, 303.561, 52633.960 21/05/20,01:26:36,15,09,1, 11.9,1,1, 9.774, 10309.957, 303.606, 52634.036 21/05/20,01:26:36,16,09,1, 11.9,1,1, 9.774, 10309.955, 303.591, 52634.036 21/05/20,01:26:36,17,09,1, 11.9,1,1, 9.774, 10309.925, 303.620, 52634.023 21/05/20,01:26:36,18,09,1, 11.9,1,1, 9.774, 10309.965, 303.615, 52634.005 21/05/20,01:26:36,19,09,1, 11.9,1,1, 9.774, 10309.949, 303.640, 52634.009 21/05/20,01:26:37,00,09,1, 11.9,1,1, 9.776, 10309.941, 303.640, 52634.009 21/05/20,01:26:37,01,09,1, 11.9,1,1, 9.776, 10309.937, 303.651, 52633.962 21/05/20,01:26:37,02,09,1, 11.9,1,1, 9.776, 10309.949, 303.658, 52633.961 21/05/20,01:26:37,03,09,1, 11.9,1,1, 9.776, 10309.956, 303.666, 52633.971 21/05/20,01:26:37,04,09,1, 11.9,1,1, 9.776, 10309.941, 303.674, 52633.933 21/05/20,01:26:37,05,09,1, 11.9,1,1, 9.776, 10309.964, 303.651, 52633.938 21/05/20,01:26:37,06,09,1, 11.9,1,1, 9.776, 10309.952, 303.716, 52633.960 21/05/20,01:26:37,07,09,1, 11.9,1,1, 9.776, 10309.960, 303.698, 52633.910 21/05/20,01:26:37,08,09,1, 11.9,1,1, 9.776, 10309.970, 303.669, 52633.899 21/05/20,01:26:37,09,09,1, 11.9,1,1, 9.776, 10310.010, 303.732, 52633.932 21/05/20,01:26:37,10,09,1, 11.9,1,1, 9.776, 10310.031, 303.729, 52633.890 21/05/20,01:26:37,11,09,1, 11.9,1,1, 9.776, 10310.010, 303.718, 52633.855 21/05/20,01:26:37,12,09,1, 11.9,1,1, 9.776, 10310.044, 303.751, 52633.887 21/05/20,01:26:37,13,09,1, 11.9,1,1, 9.776, 10310.032, 303.750, 52633.871 21/05/20,01:26:37,14,09,1, 11.9,1,1, 9.776, 10310.050, 303.743, 52633.869 21/05/20,01:26:37,15,09,1, 11.9,1,1, 9.776, 10310.061, 303.734, 52633.851 21/05/20,01:26:37,16,09,1, 11.9,1,1, 9.776, 10310.088, 303.745, 52633.885 21/05/20,01:26:37,17,09,1, 11.9,1,1, 9.776, 10310.084, 303.745, 52633.719 21/05/20,01:26:37,18,09,1, 11.9,1,1, 9.776, 10310.141, 303.764, 52633.747 21/05/20,01:26:37,19,09,1, 11.9,1,1, 9.776, 10310.134, 303.775, 52633.860 21/05/20,01:26:38,00,10,1, 11.9,1,1, 9.774, 10310.133, 303.775, 52633.860 21/05/20,01:26:38,01,10,1, 11.9,1,1, 9.774, 10310.211, 303.785, 52633.822 21/05/20,01:26:38,02,10,1, 11.9,1,1, 9.774, 10310.248, 303.793, 52633.804 21/05/20,01:26:38,03,10,1, 11.9,1,1, 9.774, 10310.268, 303.797, 52633.760 21/05/20,01:26:38,04,10,1, 11.9,1,1, 9.774, 10310.286, 303.834, 52633.762 21/05/20,01:26:38,05,10,1, 11.9,1,1, 9.774, 10310.300, 303.797, 52633.693 21/05/20,01:26:38,06,10,1, 11.9,1,1, 9.774, 10310.339, 303.831, 52633.731 21/05/20,01:26:38,07,10,1, 11.9,1,1, 9.774, 10310.349, 303.836, 52633.690 21/05/20,01:26:38,08,10,1, 11.9,1,1, 9.774, 10310.394, 303.819, 52633.712 21/05/20,01:26:38,09,10,1, 11.9,1,1, 9.774, 10310.395, 303.851, 52633.650 21/05/20,01:26:38,10,10,1, 11.9,1,1, 9.774, 10310.440, 303.879, 52633.687 21/05/20,01:26:38,11,10,1, 11.9,1,1, 9.774, 10310.482, 303.865, 52633.672 21/05/20,01:26:38,12,10,1, 11.9,1,1, 9.774, 10310.538, 303.878, 52633.716 21/05/20,01:26:38,13,10,1, 11.9,1,1, 9.774, 10310.504, 303.918, 52633.731 21/05/20,01:26:38,14,10,1, 11.9,1,1, 9.774, 10310.572, 303.883, 52633.616 21/05/20,01:26:38,15,10,1, 11.9,1,1, 9.774, 10310.612, 303.875, 52633.602 21/05/20,01:26:38,16,10,1, 11.9,1,1, 9.774, 10310.662, 303.914, 52633.642 21/05/20,01:26:38,17,10,1, 11.9,1,1, 9.774, 10310.663, 303.912, 52633.584 21/05/20,01:26:38,18,10,1, 11.9,1,1, 9.774, 10310.693, 303.922, 52633.583 21/05/20,01:26:38,19,10,1, 11.9,1,1, 9.774, 10310.726, 303.927, 52633.575 21/05/20,01:26:39,00,08,1, 11.9,1,1, 9.778, 10310.725, 303.927, 52633.575 21/05/20,01:26:39,01,08,1, 11.9,1,1, 9.778, 10310.752, 303.938, 52633.498 21/05/20,01:26:39,02,08,1, 11.9,1,1, 9.778, 10310.806, 303.961, 52633.526 21/05/20,01:26:39,03,08,1, 11.9,1,1, 9.778, 10310.842, 303.968, 52633.496 21/05/20,01:26:39,04,08,1, 11.9,1,1, 9.778, 10310.858, 303.958, 52633.451 21/05/20,01:26:39,05,08,1, 11.9,1,1, 9.778, 10310.896, 303.973, 52633.511 21/05/20,01:26:39,06,08,1, 11.9,1,1, 9.778, 10310.924, 303.973, 52633.455 21/05/20,01:26:39,07,08,1, 11.9,1,1, 9.778, 10310.921, 304.010, 52633.485 21/05/20,01:26:39,08,08,1, 11.9,1,1, 9.778, 10310.985, 303.976, 52633.437 21/05/20,01:26:39,09,08,1, 11.9,1,1, 9.778, 10310.977, 304.001, 52633.635 21/05/20,01:26:39,10,08,1, 11.9,1,1, 9.778, 10311.039, 304.004, 52633.424 21/05/20,01:26:39,11,08,1, 11.9,1,1, 9.778, 10311.056, 304.001, 52633.401 21/05/20,01:26:39,12,08,1, 11.9,1,1, 9.778, 10311.082, 303.977, 52633.376 21/05/20,01:26:39,13,08,1, 11.9,1,1, 9.778, 10311.119, 304.033, 52633.396 21/05/20,01:26:39,14,08,1, 11.9,1,1, 9.778, 10311.124, 304.021, 52633.381 21/05/20,01:26:39,15,08,1, 11.9,1,1, 9.778, 10311.146, 303.993, 52633.356 21/05/20,01:26:39,16,08,1, 11.9,1,1, 9.778, 10311.180, 304.022, 52633.382 21/05/20,01:26:39,17,08,1, 11.9,1,1, 9.778, 10311.214, 304.037, 52633.363 21/05/20,01:26:39,18,08,1, 11.9,1,1, 9.778, 10311.216, 303.996, 52633.330 21/05/20,01:26:39,19,08,1, 11.9,1,1, 9.778, 10311.251, 304.005, 52633.351 21/05/20,01:26:40,00,09,1, 11.9,1,1, 9.773, 10311.251, 304.005, 52633.351 21/05/20,01:26:40,01,09,1, 11.9,1,1, 9.773, 10311.299, 304.000, 52633.266 21/05/20,01:26:40,02,09,1, 11.9,1,1, 9.773, 10311.283, 303.996, 52633.291 21/05/20,01:26:40,03,09,1, 11.9,1,1, 9.773, 10311.329, 304.034, 52633.303 21/05/20,01:26:40,04,09,1, 11.9,1,1, 9.773, 10311.337, 304.000, 52633.242 21/05/20,01:26:40,05,09,1, 11.9,1,1, 9.773, 10311.354, 303.987, 52633.243 21/05/20,01:26:40,06,09,1, 11.9,1,1, 9.773, 10311.407, 304.003, 52633.275 21/05/20,01:26:40,07,09,1, 11.9,1,1, 9.773, 10311.414, 303.994, 52633.258 21/05/20,01:26:40,08,09,1, 11.9,1,1, 9.773, 10311.435, 303.987, 52633.192 21/05/20,01:26:40,09,09,1, 11.9,1,1, 9.773, 10311.473, 303.959, 52633.208 21/05/20,01:26:40,10,09,1, 11.9,1,1, 9.773, 10311.468, 303.962, 52633.218 21/05/20,01:26:40,11,09,1, 11.9,1,1, 9.773, 10311.463, 303.977, 52633.180 21/05/20,01:26:40,12,09,1, 11.9,1,1, 9.773, 10311.481, 303.957, 52633.167 21/05/20,01:26:40,13,09,1, 11.9,1,1, 9.773, 10311.512, 303.928, 52633.200 21/05/20,01:26:40,14,09,1, 11.9,1,1, 9.773, 10311.502, 303.944, 52633.162 21/05/20,01:26:40,15,09,1, 11.9,1,1, 9.773, 10311.489, 303.931, 52633.125 21/05/20,01:26:40,16,09,1, 11.9,1,1, 9.773, 10311.523, 303.933, 52633.100 21/05/20,01:26:40,17,09,1, 11.9,1,1, 9.773, 10311.505, 303.926, 52633.153 21/05/20,01:26:40,18,09,1, 11.9,1,1, 9.773, 10311.529, 303.925, 52633.096 21/05/20,01:26:40,19,09,1, 11.9,1,1, 9.773, 10311.520, 303.896, 52633.091 21/05/20,01:26:41,00,09,1, 11.9,1,1, 9.772, 10311.518, 303.896, 52633.091 21/05/20,01:26:41,01,09,1, 11.9,1,1, 9.772, 10311.544, 303.878, 52633.086 21/05/20,01:26:41,02,09,1, 11.9,1,1, 9.772, 10311.533, 303.841, 52633.051 21/05/20,01:26:41,03,09,1, 11.9,1,1, 9.772, 10311.545, 303.863, 52633.075 21/05/20,01:26:41,04,09,1, 11.9,1,1, 9.772, 10311.535, 303.845, 52633.042 21/05/20,01:26:41,05,09,1, 11.9,1,1, 9.772, 10311.531, 303.813, 52632.974 21/05/20,01:26:41,06,09,1, 11.9,1,1, 9.772, 10311.526, 303.806, 52632.987 21/05/20,01:26:41,07,09,1, 11.9,1,1, 9.772, 10311.529, 303.799, 52633.017 21/05/20,01:26:41,08,09,1, 11.9,1,1, 9.772, 10311.507, 303.760, 52632.972 21/05/20,01:26:41,09,09,1, 11.9,1,1, 9.772, 10311.510, 303.759, 52632.953 21/05/20,01:26:41,10,09,1, 11.9,1,1, 9.772, 10311.493, 303.775, 52632.972 21/05/20,01:26:41,11,09,1, 11.9,1,1, 9.772, 10311.491, 303.724, 52632.902 21/05/20,01:26:41,12,09,1, 11.9,1,1, 9.772, 10311.483, 303.728, 52632.891 21/05/20,01:26:41,13,09,1, 11.9,1,1, 9.772, 10311.433, 303.722, 52632.905 21/05/20,01:26:41,14,09,1, 11.9,1,1, 9.772, 10311.391, 303.691, 52632.852 21/05/20,01:26:41,15,09,1, 11.9,1,1, 9.772, 10311.408, 303.680, 52632.906 21/05/20,01:26:41,16,09,1, 11.9,1,1, 9.772, 10311.363, 303.674, 52632.853 21/05/20,01:26:41,17,09,1, 11.9,1,1, 9.772, 10311.339, 303.656, 52632.876 21/05/20,01:26:41,18,09,1, 11.9,1,1, 9.772, 10311.298, 303.642, 52632.828 21/05/20,01:26:41,19,09,1, 11.9,1,1, 9.772, 10311.283, 303.611, 52632.832 21/05/20,01:26:42,00,09,1, 11.9,1,1, 9.770, 10311.276, 303.611, 52632.832 21/05/20,01:26:42,01,09,1, 11.9,1,1, 9.770, 10311.227, 303.609, 52632.844 21/05/20,01:26:42,02,09,1, 11.9,1,1, 9.770, 10311.180, 303.561, 52632.784 21/05/20,01:26:42,03,09,1, 11.9,1,1, 9.770, 10311.152, 303.585, 52632.824 21/05/20,01:26:42,04,09,1, 11.9,1,1, 9.770, 10311.112, 303.583, 52632.791 21/05/20,01:26:42,05,09,1, 11.9,1,1, 9.770, 10311.066, 303.536, 52632.758 21/05/20,01:26:42,06,09,1, 11.9,1,1, 9.770, 10311.029, 303.549, 52632.771 21/05/20,01:26:42,07,09,1, 11.9,1,1, 9.770, 10311.014, 303.595, 52632.789 21/05/20,01:26:42,08,09,1, 11.9,1,1, 9.770, 10310.933, 303.540, 52632.708 21/05/20,01:26:42,09,09,1, 11.9,1,1, 9.770, 10310.906, 303.531, 52632.740 21/05/20,01:26:42,10,09,1, 11.9,1,1, 9.770, 10310.860, 303.537, 52632.778 21/05/20,01:26:42,11,09,1, 11.9,1,1, 9.770, 10310.838, 303.502, 52632.744 21/05/20,01:26:42,12,09,1, 11.9,1,1, 9.770, 10310.765, 303.490, 52632.736 21/05/20,01:26:42,13,09,1, 11.9,1,1, 9.770, 10310.731, 303.488, 52632.721 21/05/20,01:26:42,14,09,1, 11.9,1,1, 9.770, 10310.683, 303.493, 52632.719 21/05/20,01:26:42,15,09,1, 11.9,1,1, 9.770, 10310.643, 303.453, 52632.691 21/05/20,01:26:42,16,09,1, 11.9,1,1, 9.770, 10310.584, 303.489, 52632.725 21/05/20,01:26:42,17,09,1, 11.9,1,1, 9.770, 10310.546, 303.499, 52632.702 21/05/20,01:26:42,18,09,1, 11.9,1,1, 9.770, 10310.429, 303.474, 52632.616 21/05/20,01:26:42,19,09,1, 11.9,1,1, 9.770, 10310.489, 303.451, 52632.656 21/05/20,01:26:43,00,09,1, 11.9,1,1, 9.773, 10310.483, 303.451, 52632.656 21/05/20,01:26:43,01,09,1, 11.9,1,1, 9.773, 10310.366, 303.458, 52632.690 21/05/20,01:26:43,02,09,1, 11.9,1,1, 9.773, 10310.311, 303.463, 52632.657 21/05/20,01:26:43,03,09,1, 11.9,1,1, 9.773, 10310.228, 303.463, 52632.674 21/05/20,01:26:43,04,09,1, 11.9,1,1, 9.773, 10310.186, 303.470, 52632.716 21/05/20,01:26:43,05,09,1, 11.9,1,1, 9.773, 10310.147, 303.470, 52632.713 21/05/20,01:26:43,06,09,1, 11.9,1,1, 9.773, 10310.083, 303.470, 52632.700 21/05/20,01:26:43,07,09,1, 11.9,1,1, 9.773, 10310.033, 303.480, 52632.668 21/05/20,01:26:43,08,09,1, 11.9,1,1, 9.773, 10310.010, 303.488, 52632.708 21/05/20,01:26:43,09,09,1, 11.9,1,1, 9.773, 10309.952, 303.485, 52632.664 21/05/20,01:26:43,10,09,1, 11.9,1,1, 9.773, 10309.874, 303.465, 52632.660 21/05/20,01:26:43,11,09,1, 11.9,1,1, 9.773, 10309.876, 303.505, 52632.736 21/05/20,01:26:43,12,09,1, 11.9,1,1, 9.773, 10309.824, 303.496, 52632.723 21/05/20,01:26:43,13,09,1, 11.9,1,1, 9.773, 10309.753, 303.496, 52632.741 21/05/20,01:26:43,14,09,1, 11.9,1,1, 9.773, 10309.712, 303.521, 52632.705 21/05/20,01:26:43,15,09,1, 11.9,1,1, 9.773, 10309.694, 303.554, 52632.790 21/05/20,01:26:43,16,09,1, 11.9,1,1, 9.773, 10309.597, 303.529, 52632.691 21/05/20,01:26:43,17,09,1, 11.9,1,1, 9.773, 10309.563, 303.554, 52632.778 21/05/20,01:26:43,18,09,1, 11.9,1,1, 9.773, 10309.528, 303.556, 52632.752 21/05/20,01:26:43,19,09,1, 11.9,1,1, 9.773, 10309.472, 303.575, 52632.808 21/05/20,01:26:44,00,10,1, 11.8,1,1, 9.771, 10309.465, 303.575, 52632.808 21/05/20,01:26:44,01,10,1, 11.8,1,1, 9.771, 10309.414, 303.626, 52632.799 21/05/20,01:26:44,02,10,1, 11.8,1,1, 9.771, 10309.372, 303.623, 52632.817 21/05/20,01:26:44,03,10,1, 11.8,1,1, 9.771, 10309.319, 303.633, 52632.813 21/05/20,01:26:44,04,10,1, 11.8,1,1, 9.771, 10309.278, 303.656, 52632.818 21/05/20,01:26:44,05,10,1, 11.8,1,1, 9.771, 10309.229, 303.696, 52632.816 21/05/20,01:26:44,06,10,1, 11.8,1,1, 9.771, 10309.198, 303.699, 52632.855 21/05/20,01:26:44,07,10,1, 11.8,1,1, 9.771, 10309.165, 303.711, 52632.873 21/05/20,01:26:44,08,10,1, 11.8,1,1, 9.771, 10309.149, 303.756, 52632.894 21/05/20,01:26:44,09,10,1, 11.8,1,1, 9.771, 10309.105, 303.775, 52632.848 21/05/20,01:26:44,10,10,1, 11.8,1,1, 9.771, 10309.071, 303.758, 52632.842 21/05/20,01:26:44,11,10,1, 11.8,1,1, 9.771, 10309.024, 303.795, 52632.881 21/05/20,01:26:44,12,10,1, 11.8,1,1, 9.771, 10309.007, 303.827, 52632.937 21/05/20,01:26:44,13,10,1, 11.8,1,1, 9.771, 10308.995, 303.806, 52632.902 21/05/20,01:26:44,14,10,1, 11.8,1,1, 9.771, 10308.897, 303.838, 52632.908 21/05/20,01:26:44,15,10,1, 11.8,1,1, 9.771, 10308.895, 303.876, 52632.934 21/05/20,01:26:44,16,10,1, 11.8,1,1, 9.771, 10308.859, 303.926, 52632.949 21/05/20,01:26:44,17,10,1, 11.8,1,1, 9.771, 10308.818, 303.905, 52632.962 21/05/20,01:26:44,18,10,1, 11.8,1,1, 9.771, 10308.816, 303.943, 52633.017 21/05/20,01:26:44,19,10,1, 11.8,1,1, 9.771, 10308.791, 303.964, 52633.031 21/05/20,01:26:45,00,09,1, 12.0,1,1, 9.775, 10308.789, 303.964, 52633.031 21/05/20,01:26:45,01,09,1, 12.0,1,1, 9.775, 10308.741, 304.031, 52633.033 21/05/20,01:26:45,02,09,1, 12.0,1,1, 9.775, 10308.710, 304.020, 52633.058 21/05/20,01:26:45,03,09,1, 12.0,1,1, 9.775, 10308.667, 304.047, 52633.070 21/05/20,01:26:45,04,09,1, 12.0,1,1, 9.775, 10308.669, 304.091, 52633.096 21/05/20,01:26:45,05,09,1, 12.0,1,1, 9.775, 10308.630, 304.099, 52633.110 21/05/20,01:26:45,06,09,1, 12.0,1,1, 9.775, 10308.601, 304.128, 52633.109 21/05/20,01:26:45,07,09,1, 12.0,1,1, 9.775, 10308.580, 304.154, 52633.145 21/05/20,01:26:45,08,09,1, 12.0,1,1, 9.775, 10308.572, 304.188, 52633.160 21/05/20,01:26:45,09,09,1, 12.0,1,1, 9.775, 10308.575, 304.233, 52633.189 21/05/20,01:26:45,10,09,1, 12.0,1,1, 9.775, 10308.552, 304.210, 52633.159 21/05/20,01:26:45,11,09,1, 12.0,1,1, 9.775, 10308.534, 304.242, 52633.140 21/05/20,01:26:45,12,09,1, 12.0,1,1, 9.775, 10308.543, 304.250, 52633.199 21/05/20,01:26:45,13,09,1, 12.0,1,1, 9.775, 10308.528, 304.320, 52633.246 21/05/20,01:26:45,14,09,1, 12.0,1,1, 9.775, 10308.504, 304.288, 52633.212 21/05/20,01:26:45,15,09,1, 12.0,1,1, 9.775, 10308.513, 304.309, 52633.251 21/05/20,01:26:45,16,09,1, 12.0,1,1, 9.775, 10308.522, 304.347, 52633.280 21/05/20,01:26:45,17,09,1, 12.0,1,1, 9.775, 10308.492, 304.318, 52633.288 21/05/20,01:26:45,18,09,1, 12.0,1,1, 9.775, 10308.474, 304.380, 52633.382 21/05/20,01:26:45,19,09,1, 12.0,1,1, 9.775, 10308.521, 304.420, 52633.426 21/05/20,01:26:46,00,10,1, 11.8,1,1, 9.776, 10308.514, 304.420, 52633.426 21/05/20,01:26:46,01,10,1, 11.8,1,1, 9.776, 10308.514, 304.422, 52633.320 21/05/20,01:26:46,02,10,1, 11.8,1,1, 9.776, 10308.508, 304.468, 52633.361 21/05/20,01:26:46,03,10,1, 11.8,1,1, 9.776, 10308.533, 304.462, 52633.400 21/05/20,01:26:46,04,10,1, 11.8,1,1, 9.776, 10308.516, 304.485, 52633.355 21/05/20,01:26:46,05,10,1, 11.8,1,1, 9.776, 10308.555, 304.508, 52633.380 21/05/20,01:26:46,06,10,1, 11.8,1,1, 9.776, 10308.581, 304.545, 52633.410 21/05/20,01:26:46,07,10,1, 11.8,1,1, 9.776, 10308.577, 304.534, 52633.349 21/05/20,01:26:46,08,10,1, 11.8,1,1, 9.776, 10308.594, 304.555, 52633.395 21/05/20,01:26:46,09,10,1, 11.8,1,1, 9.776, 10308.624, 304.592, 52633.412 21/05/20,01:26:46,10,10,1, 11.8,1,1, 9.776, 10308.618, 304.595, 52633.397 21/05/20,01:26:46,11,10,1, 11.8,1,1, 9.776, 10308.643, 304.623, 52633.416 21/05/20,01:26:46,12,10,1, 11.8,1,1, 9.776, 10308.663, 304.658, 52633.475 21/05/20,01:26:46,13,10,1, 11.8,1,1, 9.776, 10308.685, 304.668, 52633.422 21/05/20,01:26:46,14,10,1, 11.8,1,1, 9.776, 10308.695, 304.702, 52633.442 21/05/20,01:26:46,15,10,1, 11.8,1,1, 9.776, 10308.714, 304.722, 52633.469 21/05/20,01:26:46,16,10,1, 11.8,1,1, 9.776, 10308.745, 304.746, 52633.475 21/05/20,01:26:46,17,10,1, 11.8,1,1, 9.776, 10308.770, 304.768, 52633.467 21/05/20,01:26:46,18,10,1, 11.8,1,1, 9.776, 10308.792, 304.800, 52633.469 21/05/20,01:26:46,19,10,1, 11.8,1,1, 9.776, 10308.819, 304.852, 52633.502 21/05/20,01:26:47,00,10,1, 11.8,1,1, 9.772, 10308.814, 304.852, 52633.502 21/05/20,01:26:47,01,10,1, 11.8,1,1, 9.772, 10308.890, 304.885, 52633.454 21/05/20,01:26:47,02,10,1, 11.8,1,1, 9.772, 10308.922, 304.894, 52633.495 21/05/20,01:26:47,03,10,1, 11.8,1,1, 9.772, 10308.927, 304.935, 52633.498 21/05/20,01:26:47,04,10,1, 11.8,1,1, 9.772, 10308.969, 304.993, 52633.531 21/05/20,01:26:47,05,10,1, 11.8,1,1, 9.772, 10309.035, 305.006, 52633.457 21/05/20,01:26:47,06,10,1, 11.8,1,1, 9.772, 10309.070, 305.044, 52633.555 21/05/20,01:26:47,07,10,1, 11.8,1,1, 9.772, 10309.106, 305.072, 52633.453 21/05/20,01:26:47,08,10,1, 11.8,1,1, 9.772, 10309.107, 305.110, 52633.529 21/05/20,01:26:47,09,10,1, 11.8,1,1, 9.772, 10309.154, 305.146, 52633.551 21/05/20,01:26:47,10,10,1, 11.8,1,1, 9.772, 10309.189, 305.187, 52633.525 21/05/20,01:26:47,11,10,1, 11.8,1,1, 9.772, 10309.214, 305.193, 52633.534 21/05/20,01:26:47,12,10,1, 11.8,1,1, 9.772, 10309.250, 305.284, 52633.596 21/05/20,01:26:47,13,10,1, 11.8,1,1, 9.772, 10309.318, 305.337, 52633.577 21/05/20,01:26:47,14,10,1, 11.8,1,1, 9.772, 10309.350, 305.323, 52633.561 21/05/20,01:26:47,15,10,1, 11.8,1,1, 9.772, 10309.382, 305.351, 52633.587 21/05/20,01:26:47,16,10,1, 11.8,1,1, 9.772, 10309.445, 305.409, 52633.587 21/05/20,01:26:47,17,10,1, 11.8,1,1, 9.772, 10309.454, 305.452, 52633.535 21/05/20,01:26:47,18,10,1, 11.8,1,1, 9.772, 10309.488, 305.479, 52633.556 21/05/20,01:26:47,19,10,1, 11.8,1,1, 9.772, 10309.556, 305.563, 52633.601 21/05/20,01:26:48,00,09,1, 11.8,1,1, 9.772, 10309.548, 305.563, 52633.601 21/05/20,01:26:48,01,09,1, 11.8,1,1, 9.772, 10309.645, 305.589, 52633.616 21/05/20,01:26:48,02,09,1, 11.8,1,1, 9.772, 10309.679, 305.657, 52633.635 21/05/20,01:26:48,03,09,1, 11.8,1,1, 9.772, 10309.707, 305.710, 52633.610 21/05/20,01:26:48,04,09,1, 11.8,1,1, 9.772, 10309.726, 305.728, 52633.588 21/05/20,01:26:48,05,09,1, 11.8,1,1, 9.772, 10309.768, 305.784, 52633.625 21/05/20,01:26:48,06,09,1, 11.8,1,1, 9.772, 10309.810, 305.827, 52633.620 21/05/20,01:26:48,07,09,1, 11.8,1,1, 9.772, 10309.853, 305.863, 52633.617 21/05/20,01:26:48,08,09,1, 11.8,1,1, 9.772, 10309.891, 305.897, 52633.600 21/05/20,01:26:48,09,09,1, 11.8,1,1, 9.772, 10309.937, 305.947, 52633.609 21/05/20,01:26:48,10,09,1, 11.8,1,1, 9.772, 10309.974, 305.985, 52633.628 21/05/20,01:26:48,11,09,1, 11.8,1,1, 9.772, 10310.015, 306.017, 52633.613 21/05/20,01:26:48,12,09,1, 11.8,1,1, 9.772, 10310.050, 306.065, 52633.645 21/05/20,01:26:48,13,09,1, 11.8,1,1, 9.772, 10310.100, 306.120, 52633.625 21/05/20,01:26:48,14,09,1, 11.8,1,1, 9.772, 10310.149, 306.168, 52633.609 21/05/20,01:26:48,15,09,1, 11.8,1,1, 9.772, 10310.147, 306.194, 52633.569 21/05/20,01:26:48,16,09,1, 11.8,1,1, 9.772, 10310.203, 306.249, 52633.613 21/05/20,01:26:48,17,09,1, 11.8,1,1, 9.772, 10310.257, 306.320, 52633.592 21/05/20,01:26:48,18,09,1, 11.8,1,1, 9.772, 10310.253, 306.335, 52633.595 21/05/20,01:26:48,19,09,1, 11.8,1,1, 9.772, 10310.260, 306.386, 52633.596 21/05/20,01:26:49,00,09,1, 11.9,1,1, 9.769, 10310.258, 306.386, 52633.596 21/05/20,01:26:49,01,09,1, 11.9,1,1, 9.769, 10310.352, 306.506, 52633.592 21/05/20,01:26:49,02,09,1, 11.9,1,1, 9.769, 10310.389, 306.526, 52633.550 21/05/20,01:26:49,03,09,1, 11.9,1,1, 9.769, 10310.425, 306.583, 52633.564 21/05/20,01:26:49,04,09,1, 11.9,1,1, 9.769, 10310.453, 306.633, 52633.595 21/05/20,01:26:49,05,09,1, 11.9,1,1, 9.769, 10310.463, 306.669, 52633.574 21/05/20,01:26:49,06,09,1, 11.9,1,1, 9.769, 10310.502, 306.752, 52633.585 21/05/20,01:26:49,07,09,1, 11.9,1,1, 9.769, 10310.557, 306.818, 52633.601 21/05/20,01:26:49,08,09,1, 11.9,1,1, 9.769, 10310.576, 306.845, 52633.564 21/05/20,01:26:49,09,09,1, 11.9,1,1, 9.769, 10310.602, 306.894, 52633.613 21/05/20,01:26:49,10,09,1, 11.9,1,1, 9.769, 10310.635, 306.942, 52633.604 21/05/20,01:26:49,11,09,1, 11.9,1,1, 9.769, 10310.640, 306.997, 52633.576 21/05/20,01:26:49,12,09,1, 11.9,1,1, 9.769, 10310.670, 307.046, 52633.554 21/05/20,01:26:49,13,09,1, 11.9,1,1, 9.769, 10310.688, 307.098, 52633.595 21/05/20,01:26:49,14,09,1, 11.9,1,1, 9.769, 10310.713, 307.204, 52633.624 21/05/20,01:26:49,15,09,1, 11.9,1,1, 9.769, 10310.744, 307.194, 52633.597 21/05/20,01:26:49,16,09,1, 11.9,1,1, 9.769, 10310.742, 307.259, 52633.576 21/05/20,01:26:49,17,09,1, 11.9,1,1, 9.769, 10310.767, 307.332, 52633.607 21/05/20,01:26:49,18,09,1, 11.9,1,1, 9.769, 10310.770, 307.373, 52633.557 21/05/20,01:26:49,19,09,1, 11.9,1,1, 9.769, 10310.797, 307.390, 52633.620 21/05/20,01:26:50,00,10,1, 11.9,1,1, 9.774, 10310.792, 307.390, 52633.620 21/05/20,01:26:50,01,10,1, 11.9,1,1, 9.774, 10310.849, 307.550, 52633.594 21/05/20,01:26:50,02,10,1, 11.9,1,1, 9.774, 10310.848, 307.563, 52633.620 21/05/20,01:26:50,03,10,1, 11.9,1,1, 9.774, 10310.889, 307.637, 52633.578 21/05/20,01:26:50,04,10,1, 11.9,1,1, 9.774, 10310.879, 307.691, 52633.592 21/05/20,01:26:50,05,10,1, 11.9,1,1, 9.774, 10310.876, 307.743, 52633.588 21/05/20,01:26:50,06,10,1, 11.9,1,1, 9.774, 10310.879, 307.757, 52633.550 21/05/20,01:26:50,07,10,1, 11.9,1,1, 9.774, 10310.931, 307.851, 52633.605 21/05/20,01:26:50,08,10,1, 11.9,1,1, 9.774, 10310.917, 307.891, 52633.559 21/05/20,01:26:50,09,10,1, 11.9,1,1, 9.774, 10310.931, 307.931, 52633.567 21/05/20,01:26:50,10,10,1, 11.9,1,1, 9.774, 10310.948, 307.973, 52633.591 21/05/20,01:26:50,11,10,1, 11.9,1,1, 9.774, 10310.967, 308.028, 52633.594 21/05/20,01:26:50,12,10,1, 11.9,1,1, 9.774, 10310.962, 308.049, 52633.549 21/05/20,01:26:50,13,10,1, 11.9,1,1, 9.774, 10310.962, 308.107, 52633.586 21/05/20,01:26:50,14,10,1, 11.9,1,1, 9.774, 10310.978, 308.126, 52633.586 21/05/20,01:26:50,15,10,1, 11.9,1,1, 9.774, 10310.976, 308.189, 52633.616 21/05/20,01:26:50,16,10,1, 11.9,1,1, 9.774, 10310.990, 308.204, 52633.576 21/05/20,01:26:50,17,10,1, 11.9,1,1, 9.774, 10310.982, 308.243, 52633.603 21/05/20,01:26:50,18,10,1, 11.9,1,1, 9.774, 10310.980, 308.315, 52633.576 21/05/20,01:26:50,19,10,1, 11.9,1,1, 9.774, 10311.015, 308.326, 52633.602 21/05/20,01:26:51,00,09,1, 11.8,1,1, 9.770, 10311.009, 308.326, 52633.602 21/05/20,01:26:51,01,09,1, 11.8,1,1, 9.770, 10310.995, 308.424, 52633.589 21/05/20,01:26:51,02,09,1, 11.8,1,1, 9.770, 10311.005, 308.439, 52633.570 21/05/20,01:26:51,03,09,1, 11.8,1,1, 9.770, 10310.995, 308.462, 52633.550 21/05/20,01:26:51,04,09,1, 11.8,1,1, 9.770, 10311.015, 308.502, 52633.575 21/05/20,01:26:51,05,09,1, 11.8,1,1, 9.770, 10311.044, 308.543, 52633.541 21/05/20,01:26:51,06,09,1, 11.8,1,1, 9.770, 10311.041, 308.559, 52633.566 21/05/20,01:26:51,07,09,1, 11.8,1,1, 9.770, 10311.047, 308.615, 52633.598 21/05/20,01:26:51,08,09,1, 11.8,1,1, 9.770, 10311.070, 308.660, 52633.564 21/05/20,01:26:51,09,09,1, 11.8,1,1, 9.770, 10311.059, 308.641, 52633.545 21/05/20,01:26:51,10,09,1, 11.8,1,1, 9.770, 10311.070, 308.699, 52633.553 21/05/20,01:26:51,11,09,1, 11.8,1,1, 9.770, 10311.092, 308.747, 52633.547 21/05/20,01:26:51,12,09,1, 11.8,1,1, 9.770, 10311.071, 308.768, 52633.567 21/05/20,01:26:51,13,09,1, 11.8,1,1, 9.770, 10311.096, 308.796, 52633.589 21/05/20,01:26:51,14,09,1, 11.8,1,1, 9.770, 10311.101, 308.831, 52633.585 21/05/20,01:26:51,15,09,1, 11.8,1,1, 9.770, 10311.104, 308.859, 52633.524 21/05/20,01:26:51,16,09,1, 11.8,1,1, 9.770, 10311.119, 308.887, 52633.548 21/05/20,01:26:51,17,09,1, 11.8,1,1, 9.770, 10311.104, 308.915, 52633.538 21/05/20,01:26:51,18,09,1, 11.8,1,1, 9.770, 10311.126, 308.934, 52633.545 21/05/20,01:26:51,19,09,1, 11.8,1,1, 9.770, 10311.123, 308.962, 52633.565 21/05/20,01:26:52,00,10,1, 11.9,1,1, 9.771, 10311.117, 308.962, 52633.565 21/05/20,01:26:52,01,10,1, 11.9,1,1, 9.771, 10311.144, 308.998, 52633.551 21/05/20,01:26:52,02,10,1, 11.9,1,1, 9.771, 10311.137, 309.046, 52633.570 21/05/20,01:26:52,03,10,1, 11.9,1,1, 9.771, 10311.154, 309.044, 52633.498 21/05/20,01:26:52,04,10,1, 11.9,1,1, 9.771, 10311.157, 309.069, 52633.472 21/05/20,01:26:52,05,10,1, 11.9,1,1, 9.771, 10311.169, 309.096, 52633.502 21/05/20,01:26:52,06,10,1, 11.9,1,1, 9.771, 10311.170, 309.136, 52633.474 21/05/20,01:26:52,07,10,1, 11.9,1,1, 9.771, 10311.170, 309.133, 52633.488 21/05/20,01:26:52,08,10,1, 11.9,1,1, 9.771, 10311.179, 309.152, 52633.496 21/05/20,01:26:52,09,10,1, 11.9,1,1, 9.771, 10311.193, 309.185, 52633.520 21/05/20,01:26:52,10,10,1, 11.9,1,1, 9.771, 10311.174, 309.164, 52633.475 21/05/20,01:26:52,11,10,1, 11.9,1,1, 9.771, 10311.184, 309.200, 52633.496 21/05/20,01:26:52,12,10,1, 11.9,1,1, 9.771, 10311.207, 309.258, 52633.516 21/05/20,01:26:52,13,10,1, 11.9,1,1, 9.771, 10311.191, 309.244, 52633.476 21/05/20,01:26:52,14,10,1, 11.9,1,1, 9.771, 10311.147, 309.245, 52633.486 21/05/20,01:26:52,15,10,1, 11.9,1,1, 9.771, 10311.188, 309.273, 52633.515 21/05/20,01:26:52,16,10,1, 11.9,1,1, 9.771, 10311.176, 309.284, 52633.486 21/05/20,01:26:52,17,10,1, 11.9,1,1, 9.771, 10311.173, 309.270, 52633.478 21/05/20,01:26:52,18,10,1, 11.9,1,1, 9.771, 10311.170, 309.301, 52633.490 21/05/20,01:26:52,19,10,1, 11.9,1,1, 9.771, 10311.163, 309.313, 52633.291 21/05/20,01:26:53,00,10,1, 11.9,1,1, 9.772, 10311.159, 309.313, 52633.291 21/05/20,01:26:53,01,10,1, 11.9,1,1, 9.772, 10311.128, 309.346, 52633.494 21/05/20,01:26:53,02,10,1, 11.9,1,1, 9.772, 10311.151, 309.356, 52633.494 21/05/20,01:26:53,03,10,1, 11.9,1,1, 9.772, 10311.112, 309.382, 52633.446 21/05/20,01:26:53,04,10,1, 11.9,1,1, 9.772, 10311.094, 309.386, 52633.434 21/05/20,01:26:53,05,10,1, 11.9,1,1, 9.772, 10311.100, 309.377, 52633.429 21/05/20,01:26:53,06,10,1, 11.9,1,1, 9.772, 10311.083, 309.387, 52633.411 21/05/20,01:26:53,07,10,1, 11.9,1,1, 9.772, 10311.063, 309.425, 52633.423 21/05/20,01:26:53,08,10,1, 11.9,1,1, 9.772, 10311.064, 309.444, 52633.373 21/05/20,01:26:53,09,10,1, 11.9,1,1, 9.772, 10311.035, 309.455, 52633.415 21/05/20,01:26:53,10,10,1, 11.9,1,1, 9.772, 10311.008, 309.477, 52633.404 21/05/20,01:26:53,11,10,1, 11.9,1,1, 9.772, 10310.995, 309.479, 52633.376 21/05/20,01:26:53,12,10,1, 11.9,1,1, 9.772, 10310.972, 309.494, 52633.370 21/05/20,01:26:53,13,10,1, 11.9,1,1, 9.772, 10310.976, 309.520, 52633.410 21/05/20,01:26:53,14,10,1, 11.9,1,1, 9.772, 10310.943, 309.528, 52633.369 21/05/20,01:26:53,15,10,1, 11.9,1,1, 9.772, 10310.936, 309.523, 52633.359 21/05/20,01:26:53,16,10,1, 11.9,1,1, 9.772, 10310.921, 309.540, 52633.359 21/05/20,01:26:53,17,10,1, 11.9,1,1, 9.772, 10310.899, 309.557, 52633.378 21/05/20,01:26:53,18,10,1, 11.9,1,1, 9.772, 10310.878, 309.541, 52633.324 21/05/20,01:26:53,19,10,1, 11.9,1,1, 9.772, 10310.848, 309.577, 52633.351 21/05/20,01:26:54,00,10,1, 11.9,1,1, 9.773, 10310.842, 309.577, 52633.351 21/05/20,01:26:54,01,10,1, 11.9,1,1, 9.773, 10310.780, 309.561, 52633.368 21/05/20,01:26:54,02,10,1, 11.9,1,1, 9.773, 10310.786, 309.575, 52633.334 21/05/20,01:26:54,03,10,1, 11.9,1,1, 9.773, 10310.804, 309.628, 52633.341 21/05/20,01:26:54,04,10,1, 11.9,1,1, 9.773, 10310.760, 309.582, 52633.295 21/05/20,01:26:54,05,10,1, 11.9,1,1, 9.773, 10310.750, 309.588, 52633.304 21/05/20,01:26:54,06,10,1, 11.9,1,1, 9.773, 10310.772, 309.589, 52633.272 21/05/20,01:26:54,07,10,1, 11.9,1,1, 9.773, 10310.737, 309.606, 52633.282 21/05/20,01:26:54,08,10,1, 11.9,1,1, 9.773, 10310.721, 309.619, 52633.290 21/05/20,01:26:54,09,10,1, 11.9,1,1, 9.773, 10310.711, 309.598, 52633.310 21/05/20,01:26:54,10,10,1, 11.9,1,1, 9.773, 10310.661, 309.598, 52633.259 21/05/20,01:26:54,11,10,1, 11.9,1,1, 9.773, 10310.693, 309.657, 52633.281 21/05/20,01:26:54,12,10,1, 11.9,1,1, 9.773, 10310.673, 309.617, 52633.266 21/05/20,01:26:54,13,10,1, 11.9,1,1, 9.773, 10310.653, 309.631, 52633.236 21/05/20,01:26:54,14,10,1, 11.9,1,1, 9.773, 10310.661, 309.672, 52633.266 21/05/20,01:26:54,15,10,1, 11.9,1,1, 9.773, 10310.646, 309.654, 52633.260 21/05/20,01:26:54,16,10,1, 11.9,1,1, 9.773, 10310.652, 309.634, 52633.251 21/05/20,01:26:54,17,10,1, 11.9,1,1, 9.773, 10310.652, 309.667, 52633.274 21/05/20,01:26:54,18,10,1, 11.9,1,1, 9.773, 10310.661, 309.690, 52633.225 21/05/20,01:26:54,19,10,1, 11.9,1,1, 9.773, 10310.635, 309.634, 52633.184 21/05/20,01:26:55,00,09,1, 11.9,1,1, 9.769, 10310.633, 309.634, 52633.184 21/05/20,01:26:55,01,09,1, 11.9,1,1, 9.769, 10310.645, 309.700, 52633.246 21/05/20,01:26:55,02,09,1, 11.9,1,1, 9.769, 10310.630, 309.641, 52633.228 21/05/20,01:26:55,03,09,1, 11.9,1,1, 9.769, 10310.668, 309.677, 52633.203 21/05/20,01:26:55,04,09,1, 11.9,1,1, 9.769, 10310.659, 309.689, 52633.192 21/05/20,01:26:55,05,09,1, 11.9,1,1, 9.769, 10310.656, 309.678, 52633.196 21/05/20,01:26:55,06,09,1, 11.9,1,1, 9.769, 10310.620, 309.677, 52633.167 21/05/20,01:26:55,07,09,1, 11.9,1,1, 9.769, 10310.685, 309.684, 52633.220 21/05/20,01:26:55,08,09,1, 11.9,1,1, 9.769, 10310.669, 309.682, 52633.202 21/05/20,01:26:55,09,09,1, 11.9,1,1, 9.769, 10310.660, 309.665, 52633.174 21/05/20,01:26:55,10,09,1, 11.9,1,1, 9.769, 10310.662, 309.669, 52633.186 21/05/20,01:26:55,11,09,1, 11.9,1,1, 9.769, 10310.675, 309.671, 52633.163 21/05/20,01:26:55,12,09,1, 11.9,1,1, 9.769, 10310.689, 309.662, 52633.181 21/05/20,01:26:55,13,09,1, 11.9,1,1, 9.769, 10310.672, 309.658, 52633.152 21/05/20,01:26:55,14,09,1, 11.9,1,1, 9.769, 10310.699, 309.639, 52633.154 21/05/20,01:26:55,15,09,1, 11.9,1,1, 9.769, 10310.724, 309.650, 52633.146 21/05/20,01:26:55,16,09,1, 11.9,1,1, 9.769, 10310.734, 309.626, 52633.139 21/05/20,01:26:55,17,09,1, 11.9,1,1, 9.769, 10310.735, 309.611, 52633.094 21/05/20,01:26:55,18,09,1, 11.9,1,1, 9.769, 10310.762, 309.616, 52633.125 21/05/20,01:26:55,19,09,1, 11.9,1,1, 9.769, 10310.771, 309.621, 52633.114 21/05/20,01:26:56,00,09,1, 11.9,1,1, 9.770, 10310.767, 309.621, 52633.114 21/05/20,01:26:56,01,09,1, 11.9,1,1, 9.770, 10310.796, 309.607, 52633.095 21/05/20,01:26:56,02,09,1, 11.9,1,1, 9.770, 10310.816, 309.618, 52633.116 21/05/20,01:26:56,03,09,1, 11.9,1,1, 9.770, 10310.846, 309.551, 52633.033 21/05/20,01:26:56,04,09,1, 11.9,1,1, 9.770, 10310.848, 309.535, 52633.008 21/05/20,01:26:56,05,09,1, 11.9,1,1, 9.770, 10310.831, 309.558, 52633.071 21/05/20,01:26:56,06,09,1, 11.9,1,1, 9.770, 10310.905, 309.534, 52633.016 21/05/20,01:26:56,07,09,1, 11.9,1,1, 9.770, 10310.916, 309.521, 52633.017 21/05/20,01:26:56,08,09,1, 11.9,1,1, 9.770, 10310.894, 309.511, 52633.015 21/05/20,01:26:56,09,09,1, 11.9,1,1, 9.770, 10310.953, 309.516, 52633.018 21/05/20,01:26:56,10,09,1, 11.9,1,1, 9.770, 10310.964, 309.474, 52632.969 21/05/20,01:26:56,11,09,1, 11.9,1,1, 9.770, 10310.975, 309.456, 52632.975 21/05/20,01:26:56,12,09,1, 11.9,1,1, 9.770, 10311.025, 309.476, 52632.932 21/05/20,01:26:56,13,09,1, 11.9,1,1, 9.770, 10311.035, 309.430, 52632.972 21/05/20,01:26:56,14,09,1, 11.9,1,1, 9.770, 10311.049, 309.431, 52632.960 21/05/20,01:26:56,15,09,1, 11.9,1,1, 9.770, 10311.086, 309.432, 52632.919 21/05/20,01:26:56,16,09,1, 11.9,1,1, 9.770, 10311.155, 309.423, 52632.930 21/05/20,01:26:56,17,09,1, 11.9,1,1, 9.770, 10311.145, 309.380, 52632.888 21/05/20,01:26:56,18,09,1, 11.9,1,1, 9.770, 10311.197, 309.359, 52632.904 21/05/20,01:26:56,19,09,1, 11.9,1,1, 9.770, 10311.226, 309.371, 52632.915 21/05/20,01:26:57,00,09,1, 11.9,1,1, 9.772, 10311.226, 309.371, 52632.915 21/05/20,01:26:57,01,09,1, 11.9,1,1, 9.772, 10311.278, 309.348, 52632.862 21/05/20,01:26:57,02,09,1, 11.9,1,1, 9.772, 10311.338, 309.316, 52633.122 21/05/20,01:26:57,03,09,1, 11.9,1,1, 9.772, 10311.350, 309.300, 52632.785 21/05/20,01:26:57,04,09,1, 11.9,1,1, 9.772, 10311.367, 309.295, 52632.820 21/05/20,01:26:57,05,09,1, 11.9,1,1, 9.772, 10311.393, 309.290, 52632.742 21/05/20,01:26:57,06,09,1, 11.9,1,1, 9.772, 10311.467, 309.286, 52632.834 21/05/20,01:26:57,07,09,1, 11.9,1,1, 9.772, 10311.491, 309.267, 52632.802 21/05/20,01:26:57,08,09,1, 11.9,1,1, 9.772, 10311.521, 309.212, 52632.805 21/05/20,01:26:57,09,09,1, 11.9,1,1, 9.772, 10311.549, 309.232, 52632.765 21/05/20,01:26:57,10,09,1, 11.9,1,1, 9.772, 10311.620, 309.248, 52632.769 21/05/20,01:26:57,11,09,1, 11.9,1,1, 9.772, 10311.611, 309.212, 52632.757 21/05/20,01:26:57,12,09,1, 11.9,1,1, 9.772, 10311.637, 309.187, 52632.731 21/05/20,01:26:57,13,09,1, 11.9,1,1, 9.772, 10311.733, 309.197, 52632.775 21/05/20,01:26:57,14,09,1, 11.9,1,1, 9.772, 10311.743, 309.173, 52632.722 21/05/20,01:26:57,15,09,1, 11.9,1,1, 9.772, 10311.775, 309.170, 52632.720 21/05/20,01:26:57,16,09,1, 11.9,1,1, 9.772, 10311.799, 309.142, 52632.683 21/05/20,01:26:57,17,09,1, 11.9,1,1, 9.772, 10311.808, 309.136, 52632.844 21/05/20,01:26:57,18,09,1, 11.9,1,1, 9.772, 10311.812, 309.141, 52632.888 21/05/20,01:26:57,19,09,1, 11.9,1,1, 9.772, 10311.885, 309.126, 52632.742 21/05/20,01:26:58,00,09,1, 11.9,1,1, 9.772, 10311.877, 309.126, 52632.742 21/05/20,01:26:58,01,09,1, 11.9,1,1, 9.772, 10311.975, 309.112, 52632.677 21/05/20,01:26:58,02,09,1, 11.9,1,1, 9.772, 10311.971, 309.083, 52632.643 21/05/20,01:26:58,03,09,1, 11.9,1,1, 9.772, 10312.023, 309.067, 52632.599 21/05/20,01:26:58,04,09,1, 11.9,1,1, 9.772, 10312.052, 309.063, 52632.607 21/05/20,01:26:58,05,09,1, 11.9,1,1, 9.772, 10312.072, 309.061, 52632.607 21/05/20,01:26:58,06,09,1, 11.9,1,1, 9.772, 10312.117, 309.024, 52632.560 21/05/20,01:26:58,07,09,1, 11.9,1,1, 9.772, 10312.129, 309.049, 52632.580 21/05/20,01:26:58,08,09,1, 11.9,1,1, 9.772, 10312.162, 309.013, 52632.567 21/05/20,01:26:58,09,09,1, 11.9,1,1, 9.772, 10312.202, 309.042, 52632.548 21/05/20,01:26:58,10,09,1, 11.9,1,1, 9.772, 10312.216, 309.018, 52632.492 21/05/20,01:26:58,11,09,1, 11.9,1,1, 9.772, 10312.278, 309.022, 52632.509 21/05/20,01:26:58,12,09,1, 11.9,1,1, 9.772, 10312.269, 308.945, 52632.495 21/05/20,01:26:58,13,09,1, 11.9,1,1, 9.772, 10312.291, 308.949, 52632.519 21/05/20,01:26:58,14,09,1, 11.9,1,1, 9.772, 10312.371, 308.950, 52632.541 21/05/20,01:26:58,15,09,1, 11.9,1,1, 9.772, 10312.375, 308.945, 52632.496 21/05/20,01:26:58,16,09,1, 11.9,1,1, 9.772, 10312.383, 308.915, 52632.491 21/05/20,01:26:58,17,09,1, 11.9,1,1, 9.772, 10312.405, 308.950, 52632.511 21/05/20,01:26:58,18,09,1, 11.9,1,1, 9.772, 10312.461, 308.948, 52632.498 21/05/20,01:26:58,19,09,1, 11.9,1,1, 9.772, 10312.484, 308.920, 52632.473 21/05/20,01:26:59,00,09,1, 11.9,1,1, 9.771, 10312.477, 308.920, 52632.473 21/05/20,01:26:59,01,09,1, 11.9,1,1, 9.771, 10312.506, 308.923, 52632.457 21/05/20,01:26:59,02,09,1, 11.9,1,1, 9.771, 10312.545, 308.918, 52632.435 21/05/20,01:26:59,03,09,1, 11.9,1,1, 9.771, 10312.533, 308.888, 52632.403 21/05/20,01:26:59,04,09,1, 11.9,1,1, 9.771, 10312.558, 308.901, 52632.404 21/05/20,01:26:59,05,09,1, 11.9,1,1, 9.771, 10312.597, 308.909, 52632.484 21/05/20,01:26:59,06,09,1, 11.9,1,1, 9.771, 10312.575, 308.902, 52632.425 21/05/20,01:26:59,07,09,1, 11.9,1,1, 9.771, 10312.606, 308.886, 52632.408 21/05/20,01:26:59,08,09,1, 11.9,1,1, 9.771, 10312.638, 308.905, 52632.419 21/05/20,01:26:59,09,09,1, 11.9,1,1, 9.771, 10312.619, 308.931, 52632.416 21/05/20,01:26:59,10,09,1, 11.9,1,1, 9.771, 10312.642, 308.915, 52632.436 21/05/20,01:26:59,11,09,1, 11.9,1,1, 9.771, 10312.666, 308.932, 52632.447 21/05/20,01:26:59,12,09,1, 11.9,1,1, 9.771, 10312.659, 308.976, 52632.437 21/05/20,01:26:59,13,09,1, 11.9,1,1, 9.771, 10312.655, 308.956, 52632.393 21/05/20,01:26:59,14,09,1, 11.9,1,1, 9.771, 10312.676, 308.946, 52632.397 21/05/20,01:26:59,15,09,1, 11.9,1,1, 9.771, 10312.655, 308.992, 52632.404 21/05/20,01:26:59,16,09,1, 11.9,1,1, 9.771, 10312.660, 308.999, 52632.438 21/05/20,01:26:59,17,09,1, 11.9,1,1, 9.771, 10312.658, 308.975, 52632.422 21/05/20,01:26:59,18,09,1, 11.9,1,1, 9.771, 10312.658, 309.036, 52632.420 21/05/20,01:26:59,19,09,1, 11.9,1,1, 9.771, 10312.658, 309.097, 52632.486 21/05/20,01:27:00,00,09,1, 11.9,1,1, 9.769, 10312.653, 309.097, 52632.486 21/05/20,01:27:00,01,09,1, 11.9,1,1, 9.769, 10312.626, 309.072, 52632.415 21/05/20,01:27:00,02,09,1, 11.9,1,1, 9.769, 10312.629, 309.142, 52632.460 21/05/20,01:27:00,03,09,1, 11.9,1,1, 9.769, 10312.631, 309.135, 52632.444 21/05/20,01:27:00,04,09,1, 11.9,1,1, 9.769, 10312.588, 309.148, 52632.432 21/05/20,01:27:00,05,09,1, 11.9,1,1, 9.769, 10312.602, 309.193, 52632.473 21/05/20,01:27:00,06,09,1, 11.9,1,1, 9.769, 10312.576, 309.218, 52632.479 21/05/20,01:27:00,07,09,1, 11.9,1,1, 9.769, 10312.559, 309.218, 52632.493 21/05/20,01:27:00,08,09,1, 11.9,1,1, 9.769, 10312.559, 309.228, 52632.483 21/05/20,01:27:00,09,09,1, 11.9,1,1, 9.769, 10312.533, 309.272, 52632.535 21/05/20,01:27:00,10,09,1, 11.9,1,1, 9.769, 10312.492, 309.315, 52632.480 21/05/20,01:27:00,11,09,1, 11.9,1,1, 9.769, 10312.493, 309.349, 52632.527 21/05/20,01:27:00,12,09,1, 11.9,1,1, 9.769, 10312.460, 309.389, 52632.492 21/05/20,01:27:00,13,09,1, 11.9,1,1, 9.769, 10312.421, 309.388, 52632.483 21/05/20,01:27:00,14,09,1, 11.9,1,1, 9.769, 10312.399, 309.442, 52632.521 21/05/20,01:27:00,15,09,1, 11.9,1,1, 9.769, 10312.373, 309.474, 52632.514 21/05/20,01:27:00,16,09,1, 11.9,1,1, 9.769, 10312.373, 309.504, 52632.562 21/05/20,01:27:00,17,09,1, 11.9,1,1, 9.769, 10312.329, 309.510, 52632.574 21/05/20,01:27:00,18,09,1, 11.9,1,1, 9.769, 10312.294, 309.579, 52632.568 21/05/20,01:27:00,19,09,1, 11.9,1,1, 9.769, 10312.284, 309.590, 52632.569 21/05/20,01:27:01,00,09,1, 11.9,1,1, 9.770, 10312.277, 309.590, 52632.569 21/05/20,01:27:01,01,09,1, 11.9,1,1, 9.770, 10312.250, 309.623, 52632.627 21/05/20,01:27:01,02,09,1, 11.9,1,1, 9.770, 10312.206, 309.672, 52632.625 21/05/20,01:27:01,03,09,1, 11.9,1,1, 9.770, 10312.167, 309.686, 52632.600 21/05/20,01:27:01,04,09,1, 11.9,1,1, 9.770, 10312.152, 309.718, 52632.625 21/05/20,01:27:01,05,09,1, 11.9,1,1, 9.770, 10312.124, 309.780, 52632.645 21/05/20,01:27:01,06,09,1, 11.9,1,1, 9.770, 10312.107, 309.795, 52632.605 21/05/20,01:27:01,07,09,1, 11.9,1,1, 9.770, 10312.064, 309.817, 52632.615 21/05/20,01:27:01,08,09,1, 11.9,1,1, 9.770, 10312.050, 309.856, 52632.622 21/05/20,01:27:01,09,09,1, 11.9,1,1, 9.770, 10312.047, 309.861, 52632.587 21/05/20,01:27:01,10,09,1, 11.9,1,1, 9.770, 10312.000, 309.902, 52632.690 21/05/20,01:27:01,11,09,1, 11.9,1,1, 9.770, 10311.955, 309.916, 52632.684 21/05/20,01:27:01,12,09,1, 11.9,1,1, 9.770, 10311.922, 309.948, 52632.659 21/05/20,01:27:01,13,09,1, 11.9,1,1, 9.770, 10311.926, 309.986, 52632.665 21/05/20,01:27:01,14,09,1, 11.9,1,1, 9.770, 10311.911, 309.987, 52632.648 21/05/20,01:27:01,15,09,1, 11.9,1,1, 9.770, 10311.865, 310.028, 52632.682 21/05/20,01:27:01,16,09,1, 11.9,1,1, 9.770, 10311.844, 310.049, 52632.726 21/05/20,01:27:01,17,09,1, 11.9,1,1, 9.770, 10311.818, 310.067, 52632.694 21/05/20,01:27:01,18,09,1, 11.9,1,1, 9.770, 10311.780, 310.088, 52632.719 21/05/20,01:27:01,19,09,1, 11.9,1,1, 9.770, 10311.819, 310.107, 52632.502 21/05/20,01:27:02,00,09,1, 11.8,1,1, 9.769, 10311.818, 310.107, 52632.502 21/05/20,01:27:02,01,09,1, 11.8,1,1, 9.769, 10311.710, 310.157, 52632.756 21/05/20,01:27:02,02,09,1, 11.8,1,1, 9.769, 10311.729, 310.170, 52632.794 21/05/20,01:27:02,03,09,1, 11.8,1,1, 9.769, 10311.689, 310.208, 52632.764 21/05/20,01:27:02,04,09,1, 11.8,1,1, 9.769, 10311.700, 310.210, 52632.745 21/05/20,01:27:02,05,09,1, 11.8,1,1, 9.769, 10311.649, 310.234, 52632.731 21/05/20,01:27:02,06,09,1, 11.8,1,1, 9.769, 10311.654, 310.249, 52632.742 21/05/20,01:27:02,07,09,1, 11.8,1,1, 9.769, 10311.628, 310.263, 52632.772 21/05/20,01:27:02,08,09,1, 11.8,1,1, 9.769, 10311.626, 310.286, 52632.737 21/05/20,01:27:02,09,09,1, 11.8,1,1, 9.769, 10311.618, 310.324, 52632.759 21/05/20,01:27:02,10,09,1, 11.8,1,1, 9.769, 10311.606, 310.287, 52632.740 21/05/20,01:27:02,11,09,1, 11.8,1,1, 9.769, 10311.567, 310.334, 52632.733 21/05/20,01:27:02,12,09,1, 11.8,1,1, 9.769, 10311.565, 310.348, 52632.757 21/05/20,01:27:02,13,09,1, 11.8,1,1, 9.769, 10311.564, 310.365, 52632.736 21/05/20,01:27:02,14,09,1, 11.8,1,1, 9.769, 10311.532, 310.378, 52632.750 21/05/20,01:27:02,15,09,1, 11.8,1,1, 9.769, 10311.546, 310.382, 52632.784 21/05/20,01:27:02,16,09,1, 11.8,1,1, 9.769, 10311.526, 310.373, 52632.750 21/05/20,01:27:02,17,09,1, 11.8,1,1, 9.769, 10311.515, 310.366, 52632.773 21/05/20,01:27:02,18,09,1, 11.8,1,1, 9.769, 10311.509, 310.388, 52632.776 21/05/20,01:27:02,19,09,1, 11.8,1,1, 9.769, 10311.477, 310.400, 52632.730 21/05/20,01:27:03,00,09,1, 11.9,1,1, 9.768, 10311.476, 310.400, 52632.730 21/05/20,01:27:03,01,09,1, 11.9,1,1, 9.768, 10311.489, 310.434, 52632.755 21/05/20,01:27:03,02,09,1, 11.9,1,1, 9.768, 10311.461, 310.412, 52632.699 21/05/20,01:27:03,03,09,1, 11.9,1,1, 9.768, 10311.469, 310.442, 52632.735 21/05/20,01:27:03,04,09,1, 11.9,1,1, 9.768, 10311.459, 310.425, 52632.712 21/05/20,01:27:03,05,09,1, 11.9,1,1, 9.768, 10311.458, 310.416, 52632.744 21/05/20,01:27:03,06,09,1, 11.9,1,1, 9.768, 10311.455, 310.413, 52632.702 21/05/20,01:27:03,07,09,1, 11.9,1,1, 9.768, 10311.446, 310.433, 52632.681 21/05/20,01:27:03,08,09,1, 11.9,1,1, 9.768, 10311.425, 310.427, 52632.694 21/05/20,01:27:03,09,09,1, 11.9,1,1, 9.768, 10311.406, 310.403, 52632.678 21/05/20,01:27:03,10,09,1, 11.9,1,1, 9.768, 10311.420, 310.422, 52632.651 21/05/20,01:27:03,11,09,1, 11.9,1,1, 9.768, 10311.416, 310.424, 52632.671 21/05/20,01:27:03,12,09,1, 11.9,1,1, 9.768, 10311.407, 310.420, 52632.669 21/05/20,01:27:03,13,09,1, 11.9,1,1, 9.768, 10311.410, 310.419, 52632.662 21/05/20,01:27:03,14,09,1, 11.9,1,1, 9.768, 10311.446, 310.403, 52632.671 21/05/20,01:27:03,15,09,1, 11.9,1,1, 9.768, 10311.397, 310.394, 52632.658 21/05/20,01:27:03,16,09,1, 11.9,1,1, 9.768, 10311.421, 310.372, 52632.618 21/05/20,01:27:03,17,09,1, 11.9,1,1, 9.768, 10311.416, 310.389, 52632.647 21/05/20,01:27:03,18,09,1, 11.9,1,1, 9.768, 10311.389, 310.389, 52632.606 21/05/20,01:27:03,19,09,1, 11.9,1,1, 9.768, 10311.421, 310.383, 52632.674 21/05/20,01:27:04,00,09,1, 11.9,1,1, 9.767, 10311.418, 310.383, 52632.674 21/05/20,01:27:04,01,09,1, 11.9,1,1, 9.767, 10311.387, 310.344, 52632.617 21/05/20,01:27:04,02,09,1, 11.9,1,1, 9.767, 10311.419, 310.332, 52632.582 21/05/20,01:27:04,03,09,1, 11.9,1,1, 9.767, 10311.408, 310.342, 52632.603 21/05/20,01:27:04,04,09,1, 11.9,1,1, 9.767, 10311.427, 310.316, 52632.555 21/05/20,01:27:04,05,09,1, 11.9,1,1, 9.767, 10311.445, 310.304, 52632.531 21/05/20,01:27:04,06,09,1, 11.9,1,1, 9.767, 10311.426, 310.278, 52632.519 21/05/20,01:27:04,07,09,1, 11.9,1,1, 9.767, 10311.438, 310.254, 52632.532 21/05/20,01:27:04,08,09,1, 11.9,1,1, 9.767, 10311.422, 310.257, 52632.481 21/05/20,01:27:04,09,09,1, 11.9,1,1, 9.767, 10311.426, 310.247, 52632.497 21/05/20,01:27:04,10,09,1, 11.9,1,1, 9.767, 10311.425, 310.248, 52632.518 21/05/20,01:27:04,11,09,1, 11.9,1,1, 9.767, 10311.450, 310.205, 52632.415 21/05/20,01:27:04,12,09,1, 11.9,1,1, 9.767, 10311.450, 310.212, 52632.442 21/05/20,01:27:04,13,09,1, 11.9,1,1, 9.767, 10311.430, 310.202, 52632.431 21/05/20,01:27:04,14,09,1, 11.9,1,1, 9.767, 10311.445, 310.190, 52632.438 21/05/20,01:27:04,15,09,1, 11.9,1,1, 9.767, 10311.461, 310.168, 52632.408 21/05/20,01:27:04,16,09,1, 11.9,1,1, 9.767, 10311.455, 310.138, 52632.390 21/05/20,01:27:04,17,09,1, 11.9,1,1, 9.767, 10311.474, 310.115, 52632.404 21/05/20,01:27:04,18,09,1, 11.9,1,1, 9.767, 10311.469, 310.120, 52632.357 21/05/20,01:27:04,19,09,1, 11.9,1,1, 9.767, 10311.461, 310.097, 52632.304 21/05/20,01:27:05,00,08,1, 11.8,1,1, 9.768, 10311.459, 310.097, 52632.304 21/05/20,01:27:05,01,08,1, 11.8,1,1, 9.768, 10311.486, 310.046, 52632.321 21/05/20,01:27:05,02,08,1, 11.8,1,1, 9.768, 10311.483, 310.041, 52632.324 21/05/20,01:27:05,03,08,1, 11.8,1,1, 9.768, 10311.516, 310.022, 52632.317 21/05/20,01:27:05,04,08,1, 11.8,1,1, 9.768, 10311.529, 309.988, 52632.305 21/05/20,01:27:05,05,08,1, 11.8,1,1, 9.768, 10311.525, 309.974, 52632.300 21/05/20,01:27:05,06,08,1, 11.8,1,1, 9.768, 10311.511, 309.955, 52632.321 21/05/20,01:27:05,07,08,1, 11.8,1,1, 9.768, 10311.519, 309.926, 52632.254 21/05/20,01:27:05,08,08,1, 11.8,1,1, 9.768, 10311.540, 309.903, 52632.267 21/05/20,01:27:05,09,08,1, 11.8,1,1, 9.768, 10311.534, 309.874, 52632.237 21/05/20,01:27:05,10,08,1, 11.8,1,1, 9.768, 10311.530, 309.857, 52632.214 21/05/20,01:27:05,11,08,1, 11.8,1,1, 9.768, 10311.549, 309.852, 52632.203 21/05/20,01:27:05,12,08,1, 11.8,1,1, 9.768, 10311.549, 309.837, 52632.200 21/05/20,01:27:05,13,08,1, 11.8,1,1, 9.768, 10311.558, 309.830, 52632.191 21/05/20,01:27:05,14,08,1, 11.8,1,1, 9.768, 10311.550, 309.830, 52632.151 21/05/20,01:27:05,15,08,1, 11.8,1,1, 9.768, 10311.580, 309.815, 52632.172 21/05/20,01:27:05,16,08,1, 11.8,1,1, 9.768, 10311.555, 309.767, 52632.118 21/05/20,01:27:05,17,08,1, 11.8,1,1, 9.768, 10311.561, 309.773, 52632.145 21/05/20,01:27:05,18,08,1, 11.8,1,1, 9.768, 10311.575, 309.765, 52632.107 21/05/20,01:27:05,19,08,1, 11.8,1,1, 9.768, 10311.572, 309.739, 52632.126 21/05/20,01:27:06,00,09,1, 11.9,1,1, 9.769, 10311.568, 309.739, 52632.126 21/05/20,01:27:06,01,09,1, 11.9,1,1, 9.769, 10311.573, 309.772, 52632.128 21/05/20,01:27:06,02,09,1, 11.9,1,1, 9.769, 10311.569, 309.733, 52632.053 21/05/20,01:27:06,03,09,1, 11.9,1,1, 9.769, 10311.571, 309.749, 52632.051 21/05/20,01:27:06,04,09,1, 11.9,1,1, 9.769, 10311.574, 309.738, 52632.064 21/05/20,01:27:06,05,09,1, 11.9,1,1, 9.769, 10311.573, 309.744, 52632.014 21/05/20,01:27:06,06,09,1, 11.9,1,1, 9.769, 10311.550, 309.736, 52632.002 21/05/20,01:27:06,07,09,1, 11.9,1,1, 9.769, 10311.555, 309.727, 52632.025 21/05/20,01:27:06,08,09,1, 11.9,1,1, 9.769, 10311.542, 309.733, 52632.025 21/05/20,01:27:06,09,09,1, 11.9,1,1, 9.769, 10311.556, 309.728, 52631.976 21/05/20,01:27:06,10,09,1, 11.9,1,1, 9.769, 10311.537, 309.728, 52631.951 21/05/20,01:27:06,11,09,1, 11.9,1,1, 9.769, 10311.506, 309.719, 52631.916 21/05/20,01:27:06,12,09,1, 11.9,1,1, 9.769, 10311.530, 309.730, 52631.939 21/05/20,01:27:06,13,09,1, 11.9,1,1, 9.769, 10311.516, 309.703, 52631.942 21/05/20,01:27:06,14,09,1, 11.9,1,1, 9.769, 10311.492, 309.717, 52631.900 21/05/20,01:27:06,15,09,1, 11.9,1,1, 9.769, 10311.514, 309.722, 52631.925 21/05/20,01:27:06,16,09,1, 11.9,1,1, 9.769, 10311.487, 309.716, 52631.929 21/05/20,01:27:06,17,09,1, 11.9,1,1, 9.769, 10311.450, 309.721, 52631.880 21/05/20,01:27:06,18,09,1, 11.9,1,1, 9.769, 10311.465, 309.744, 52631.906 21/05/20,01:27:06,19,09,1, 11.9,1,1, 9.769, 10311.432, 309.753, 52631.895 21/05/20,01:27:07,00,08,1, 11.9,1,1, 9.771, 10311.426, 309.753, 52631.895 21/05/20,01:27:07,01,08,1, 11.9,1,1, 9.771, 10311.391, 309.735, 52631.851 21/05/20,01:27:07,02,08,1, 11.9,1,1, 9.771, 10311.394, 309.769, 52631.886 21/05/20,01:27:07,03,08,1, 11.9,1,1, 9.771, 10311.363, 309.766, 52631.838 21/05/20,01:27:07,04,08,1, 11.9,1,1, 9.771, 10311.344, 309.747, 52631.831 21/05/20,01:27:07,05,08,1, 11.9,1,1, 9.771, 10311.351, 309.777, 52631.884 21/05/20,01:27:07,06,08,1, 11.9,1,1, 9.771, 10311.318, 309.768, 52631.814 21/05/20,01:27:07,07,08,1, 11.9,1,1, 9.771, 10311.294, 309.781, 52631.763 21/05/20,01:27:07,08,08,1, 11.9,1,1, 9.771, 10311.318, 309.823, 52631.809 21/05/20,01:27:07,09,08,1, 11.9,1,1, 9.771, 10311.275, 309.811, 52631.796 21/05/20,01:27:07,10,08,1, 11.9,1,1, 9.771, 10311.240, 309.810, 52631.734 21/05/20,01:27:07,11,08,1, 11.9,1,1, 9.771, 10311.236, 309.839, 52631.737 21/05/20,01:27:07,12,08,1, 11.9,1,1, 9.771, 10311.207, 309.875, 52631.725 21/05/20,01:27:07,13,08,1, 11.9,1,1, 9.771, 10311.178, 309.868, 52631.776 21/05/20,01:27:07,14,08,1, 11.9,1,1, 9.771, 10311.192, 309.870, 52631.707 21/05/20,01:27:07,15,08,1, 11.9,1,1, 9.771, 10311.174, 309.893, 52631.699 21/05/20,01:27:07,16,08,1, 11.9,1,1, 9.771, 10311.139, 309.932, 52631.685 21/05/20,01:27:07,17,08,1, 11.9,1,1, 9.771, 10311.146, 309.955, 52631.697 21/05/20,01:27:07,18,08,1, 11.9,1,1, 9.771, 10311.101, 309.934, 52631.715 21/05/20,01:27:07,19,08,1, 11.9,1,1, 9.771, 10311.056, 309.971, 52631.639 21/05/20,01:27:08,00,09,1, 11.8,1,1, 9.768, 10311.050, 309.971, 52631.639 21/05/20,01:27:08,01,09,1, 11.8,1,1, 9.768, 10311.073, 309.999, 52631.651 21/05/20,01:27:08,02,09,1, 11.8,1,1, 9.768, 10311.083, 310.028, 52631.615 21/05/20,01:27:08,03,09,1, 11.8,1,1, 9.768, 10311.061, 310.079, 52631.678 21/05/20,01:27:08,04,09,1, 11.8,1,1, 9.768, 10311.009, 310.069, 52631.599 21/05/20,01:27:08,05,09,1, 11.8,1,1, 9.768, 10311.005, 310.070, 52631.621 21/05/20,01:27:08,06,09,1, 11.8,1,1, 9.768, 10310.997, 310.135, 52631.679 21/05/20,01:27:08,07,09,1, 11.8,1,1, 9.768, 10310.991, 310.123, 52631.630 21/05/20,01:27:08,08,09,1, 11.8,1,1, 9.768, 10310.973, 310.115, 52631.552 21/05/20,01:27:08,09,09,1, 11.8,1,1, 9.768, 10310.941, 310.173, 52631.630 21/05/20,01:27:08,10,09,1, 11.8,1,1, 9.768, 10310.930, 310.186, 52631.585 21/05/20,01:27:08,11,09,1, 11.8,1,1, 9.768, 10310.926, 310.185, 52631.597 21/05/20,01:27:08,12,09,1, 11.8,1,1, 9.768, 10310.920, 310.219, 52631.590 21/05/20,01:27:08,13,09,1, 11.8,1,1, 9.768, 10310.928, 310.234, 52631.620 21/05/20,01:27:08,14,09,1, 11.8,1,1, 9.768, 10310.905, 310.281, 52631.582 21/05/20,01:27:08,15,09,1, 11.8,1,1, 9.768, 10310.917, 310.277, 52631.544 21/05/20,01:27:08,16,09,1, 11.8,1,1, 9.768, 10310.940, 310.317, 52631.582 21/05/20,01:27:08,17,09,1, 11.8,1,1, 9.768, 10310.927, 310.352, 52631.551 21/05/20,01:27:08,18,09,1, 11.8,1,1, 9.768, 10310.931, 310.345, 52631.575 21/05/20,01:27:08,19,09,1, 11.8,1,1, 9.768, 10310.890, 310.377, 52631.629 21/05/20,01:27:09,00,09,1, 11.8,1,1, 9.768, 10310.884, 310.377, 52631.629 21/05/20,01:27:09,01,09,1, 11.8,1,1, 9.768, 10310.916, 310.429, 52631.545 21/05/20,01:27:09,02,09,1, 11.8,1,1, 9.768, 10310.903, 310.426, 52631.476 21/05/20,01:27:09,03,09,1, 11.8,1,1, 9.768, 10310.870, 310.421, 52631.524 21/05/20,01:27:09,04,09,1, 11.8,1,1, 9.768, 10310.884, 310.460, 52631.555 21/05/20,01:27:09,05,09,1, 11.8,1,1, 9.768, 10310.884, 310.488, 52631.572 21/05/20,01:27:09,06,09,1, 11.8,1,1, 9.768, 10310.870, 310.480, 52631.517 21/05/20,01:27:09,07,09,1, 11.8,1,1, 9.768, 10310.884, 310.536, 52631.545 21/05/20,01:27:09,08,09,1, 11.8,1,1, 9.768, 10310.898, 310.558, 52631.532 21/05/20,01:27:09,09,09,1, 11.8,1,1, 9.768, 10310.895, 310.545, 52631.507 21/05/20,01:27:09,10,09,1, 11.8,1,1, 9.768, 10310.916, 310.586, 52631.543 21/05/20,01:27:09,11,09,1, 11.8,1,1, 9.768, 10310.914, 310.616, 52631.560 21/05/20,01:27:09,12,09,1, 11.8,1,1, 9.768, 10310.908, 310.622, 52631.522 21/05/20,01:27:09,13,09,1, 11.8,1,1, 9.768, 10310.892, 310.671, 52631.559 21/05/20,01:27:09,14,09,1, 11.8,1,1, 9.768, 10310.913, 310.685, 52631.566 21/05/20,01:27:09,15,09,1, 11.8,1,1, 9.768, 10310.899, 310.687, 52631.533 21/05/20,01:27:09,16,09,1, 11.8,1,1, 9.768, 10310.920, 310.701, 52631.569 21/05/20,01:27:09,17,09,1, 11.8,1,1, 9.768, 10310.926, 310.741, 52631.529 21/05/20,01:27:09,18,09,1, 11.8,1,1, 9.768, 10310.915, 310.740, 52631.541 21/05/20,01:27:09,19,09,1, 11.8,1,1, 9.768, 10310.916, 310.755, 52631.566 21/05/20,01:27:10,00,09,1, 11.9,1,1, 9.768, 10310.909, 310.755, 52631.566 21/05/20,01:27:10,01,09,1, 11.9,1,1, 9.768, 10310.958, 310.819, 52631.520 21/05/20,01:27:10,02,09,1, 11.9,1,1, 9.768, 10310.970, 310.835, 52631.556 21/05/20,01:27:10,03,09,1, 11.9,1,1, 9.768, 10310.977, 310.846, 52631.560 21/05/20,01:27:10,04,09,1, 11.9,1,1, 9.768, 10310.983, 310.857, 52631.557 21/05/20,01:27:10,05,09,1, 11.9,1,1, 9.768, 10311.033, 310.901, 52631.645 21/05/20,01:27:10,06,09,1, 11.9,1,1, 9.768, 10311.034, 310.887, 52631.440 21/05/20,01:27:10,07,09,1, 11.9,1,1, 9.768, 10311.022, 310.887, 52631.479 21/05/20,01:27:10,08,09,1, 11.9,1,1, 9.768, 10311.067, 310.951, 52631.532 21/05/20,01:27:10,09,09,1, 11.9,1,1, 9.768, 10311.088, 310.959, 52631.555 21/05/20,01:27:10,10,09,1, 11.9,1,1, 9.768, 10311.082, 310.950, 52631.547 21/05/20,01:27:10,11,09,1, 11.9,1,1, 9.768, 10311.133, 311.009, 52631.571 21/05/20,01:27:10,12,09,1, 11.9,1,1, 9.768, 10311.156, 311.015, 52631.587 21/05/20,01:27:10,13,09,1, 11.9,1,1, 9.768, 10311.155, 311.032, 52631.591 21/05/20,01:27:10,14,09,1, 11.9,1,1, 9.768, 10311.182, 311.033, 52631.585 21/05/20,01:27:10,15,09,1, 11.9,1,1, 9.768, 10311.226, 311.060, 52631.591 21/05/20,01:27:10,16,09,1, 11.9,1,1, 9.768, 10311.236, 311.071, 52631.591 21/05/20,01:27:10,17,09,1, 11.9,1,1, 9.768, 10311.257, 311.086, 52631.561 21/05/20,01:27:10,18,09,1, 11.9,1,1, 9.768, 10311.295, 311.130, 52631.593 21/05/20,01:27:10,19,09,1, 11.9,1,1, 9.768, 10311.335, 311.118, 52631.618 21/05/20,01:27:11,00,08,1, 11.9,1,1, 9.765, 10311.334, 311.118, 52631.618 21/05/20,01:27:11,01,08,1, 11.9,1,1, 9.765, 10311.371, 311.162, 52631.647 21/05/20,01:27:11,02,08,1, 11.9,1,1, 9.765, 10311.403, 311.191, 52631.654 21/05/20,01:27:11,03,08,1, 11.9,1,1, 9.765, 10311.405, 311.181, 52631.635 21/05/20,01:27:11,04,08,1, 11.9,1,1, 9.765, 10311.445, 311.205, 52631.647 21/05/20,01:27:11,05,08,1, 11.9,1,1, 9.765, 10311.488, 311.213, 52631.658 21/05/20,01:27:11,06,08,1, 11.9,1,1, 9.765, 10311.510, 311.227, 52631.664 21/05/20,01:27:11,07,08,1, 11.9,1,1, 9.765, 10311.530, 311.226, 52631.645 21/05/20,01:27:11,08,08,1, 11.9,1,1, 9.765, 10311.571, 311.238, 52631.627 21/05/20,01:27:11,09,08,1, 11.9,1,1, 9.765, 10311.585, 311.274, 52631.676 21/05/20,01:27:11,10,08,1, 11.9,1,1, 9.765, 10311.620, 311.289, 52631.630 21/05/20,01:27:11,11,08,1, 11.9,1,1, 9.765, 10311.643, 311.272, 52631.672 21/05/20,01:27:11,12,08,1, 11.9,1,1, 9.765, 10311.681, 311.321, 52631.694 21/05/20,01:27:11,13,08,1, 11.9,1,1, 9.765, 10311.742, 311.323, 52631.712 21/05/20,01:27:11,14,08,1, 11.9,1,1, 9.765, 10311.746, 311.349, 52631.684 21/05/20,01:27:11,15,08,1, 11.9,1,1, 9.765, 10311.791, 311.353, 52631.697 21/05/20,01:27:11,16,08,1, 11.9,1,1, 9.765, 10311.821, 311.411, 52631.702 21/05/20,01:27:11,17,08,1, 11.9,1,1, 9.765, 10311.858, 311.355, 52631.666 21/05/20,01:27:11,18,08,1, 11.9,1,1, 9.765, 10311.876, 311.384, 52631.664 21/05/20,01:27:11,19,08,1, 11.9,1,1, 9.765, 10311.933, 311.427, 52631.745 21/05/20,01:27:12,00,09,1, 11.9,1,1, 9.765, 10311.927, 311.427, 52631.745 21/05/20,01:27:12,01,09,1, 11.9,1,1, 9.765, 10311.964, 311.438, 52631.726 21/05/20,01:27:12,02,09,1, 11.9,1,1, 9.765, 10312.029, 311.441, 52631.711 21/05/20,01:27:12,03,09,1, 11.9,1,1, 9.765, 10312.069, 311.502, 52631.714 21/05/20,01:27:12,04,09,1, 11.9,1,1, 9.765, 10312.100, 311.473, 52631.693 21/05/20,01:27:12,05,09,1, 11.9,1,1, 9.765, 10312.133, 311.464, 52631.666 21/05/20,01:27:12,06,09,1, 11.9,1,1, 9.765, 10312.188, 311.514, 52631.687 21/05/20,01:27:12,07,09,1, 11.9,1,1, 9.765, 10312.205, 311.541, 52631.708 21/05/20,01:27:12,08,09,1, 11.9,1,1, 9.765, 10312.246, 311.527, 52631.719 21/05/20,01:27:12,09,09,1, 11.9,1,1, 9.765, 10312.275, 311.556, 52631.702 21/05/20,01:27:12,10,09,1, 11.9,1,1, 9.765, 10312.339, 311.577, 52631.713 21/05/20,01:27:12,11,09,1, 11.9,1,1, 9.765, 10312.362, 311.598, 52631.716 21/05/20,01:27:12,12,09,1, 11.9,1,1, 9.765, 10312.405, 311.591, 52631.698 21/05/20,01:27:12,13,09,1, 11.9,1,1, 9.765, 10312.452, 311.623, 52631.729 21/05/20,01:27:12,14,09,1, 11.9,1,1, 9.765, 10312.497, 311.620, 52631.752 21/05/20,01:27:12,15,09,1, 11.9,1,1, 9.765, 10312.523, 311.616, 52631.691 21/05/20,01:27:12,16,09,1, 11.9,1,1, 9.765, 10312.531, 311.610, 52631.717 21/05/20,01:27:12,17,09,1, 11.9,1,1, 9.765, 10312.605, 311.655, 52631.741 21/05/20,01:27:12,18,09,1, 11.9,1,1, 9.765, 10312.656, 311.687, 52631.750 21/05/20,01:27:12,19,09,1, 11.9,1,1, 9.765, 10312.669, 311.673, 52631.728 21/05/20,01:27:13,00,09,1, 11.9,1,1, 9.766, 10312.661, 311.673, 52631.728 21/05/20,01:27:13,01,09,1, 11.9,1,1, 9.766, 10312.766, 311.732, 52631.720 21/05/20,01:27:13,02,09,1, 11.9,1,1, 9.766, 10312.783, 311.724, 52631.690 21/05/20,01:27:13,03,09,1, 11.9,1,1, 9.766, 10312.831, 311.737, 52631.704 21/05/20,01:27:13,04,09,1, 11.9,1,1, 9.766, 10312.877, 311.782, 52631.731 21/05/20,01:27:13,05,09,1, 11.9,1,1, 9.766, 10312.876, 311.778, 52631.689 21/05/20,01:27:13,06,09,1, 11.9,1,1, 9.766, 10312.931, 311.781, 52631.708 21/05/20,01:27:13,07,09,1, 11.9,1,1, 9.766, 10312.972, 311.790, 52631.696 21/05/20,01:27:13,08,09,1, 11.9,1,1, 9.766, 10312.994, 311.828, 52631.683 21/05/20,01:27:13,09,09,1, 11.9,1,1, 9.766, 10313.032, 311.836, 52631.886 21/05/20,01:27:13,10,09,1, 11.9,1,1, 9.766, 10313.087, 311.820, 52631.616 21/05/20,01:27:13,11,09,1, 11.9,1,1, 9.766, 10313.097, 311.866, 52631.642 21/05/20,01:27:13,12,09,1, 11.9,1,1, 9.766, 10313.127, 311.870, 52631.662 21/05/20,01:27:13,13,09,1, 11.9,1,1, 9.766, 10313.144, 311.870, 52631.626 21/05/20,01:27:13,14,09,1, 11.9,1,1, 9.766, 10313.198, 311.894, 52631.664 21/05/20,01:27:13,15,09,1, 11.9,1,1, 9.766, 10313.234, 311.896, 52631.416 21/05/20,01:27:13,16,09,1, 11.9,1,1, 9.766, 10313.261, 311.919, 52631.608 21/05/20,01:27:13,17,09,1, 11.9,1,1, 9.766, 10313.259, 311.913, 52631.584 21/05/20,01:27:13,18,09,1, 11.9,1,1, 9.766, 10313.283, 311.945, 52631.652 21/05/20,01:27:13,19,09,1, 11.9,1,1, 9.766, 10313.325, 311.988, 52631.660 21/05/20,01:27:14,00,09,1, 11.9,1,1, 9.768, 10313.320, 311.988, 52631.660 21/05/20,01:27:14,01,09,1, 11.9,1,1, 9.768, 10313.338, 312.001, 52631.625 21/05/20,01:27:14,02,09,1, 11.9,1,1, 9.768, 10313.379, 312.053, 52631.643 21/05/20,01:27:14,03,09,1, 11.9,1,1, 9.768, 10313.369, 312.052, 52631.600 21/05/20,01:27:14,04,09,1, 11.9,1,1, 9.768, 10313.386, 312.035, 52631.589 21/05/20,01:27:14,05,09,1, 11.9,1,1, 9.768, 10313.408, 312.073, 52631.583 21/05/20,01:27:14,06,09,1, 11.9,1,1, 9.768, 10313.434, 312.075, 52631.591 21/05/20,01:27:14,07,09,1, 11.9,1,1, 9.768, 10313.424, 312.068, 52631.566 21/05/20,01:27:14,08,09,1, 11.9,1,1, 9.768, 10313.437, 312.099, 52631.580 21/05/20,01:27:14,09,09,1, 11.9,1,1, 9.768, 10313.462, 312.113, 52631.564 21/05/20,01:27:14,10,09,1, 11.9,1,1, 9.768, 10313.476, 312.130, 52631.527 21/05/20,01:27:14,11,09,1, 11.9,1,1, 9.768, 10313.464, 312.160, 52631.539 21/05/20,01:27:14,12,09,1, 11.9,1,1, 9.768, 10313.467, 312.216, 52631.527 21/05/20,01:27:14,13,09,1, 11.9,1,1, 9.768, 10313.492, 312.210, 52631.532 21/05/20,01:27:14,14,09,1, 11.9,1,1, 9.768, 10313.481, 312.203, 52631.524 21/05/20,01:27:14,15,09,1, 11.9,1,1, 9.768, 10313.493, 312.234, 52631.526 21/05/20,01:27:14,16,09,1, 11.9,1,1, 9.768, 10313.487, 312.251, 52631.527 21/05/20,01:27:14,17,09,1, 11.9,1,1, 9.768, 10313.469, 312.286, 52631.569 21/05/20,01:27:14,18,09,1, 11.9,1,1, 9.768, 10313.470, 312.290, 52631.517 21/05/20,01:27:14,19,09,1, 11.9,1,1, 9.768, 10313.455, 312.308, 52631.549 21/05/20,01:27:15,00,08,1, 11.9,1,1, 9.764, 10313.454, 312.308, 52631.549 21/05/20,01:27:15,01,08,1, 11.9,1,1, 9.764, 10313.462, 312.331, 52631.535 21/05/20,01:27:15,02,08,1, 11.9,1,1, 9.764, 10313.432, 312.357, 52631.513 21/05/20,01:27:15,03,08,1, 11.9,1,1, 9.764, 10313.416, 312.370, 52631.518 21/05/20,01:27:15,04,08,1, 11.9,1,1, 9.764, 10313.409, 312.373, 52631.521 21/05/20,01:27:15,05,08,1, 11.9,1,1, 9.764, 10313.393, 312.392, 52631.522 21/05/20,01:27:15,06,08,1, 11.9,1,1, 9.764, 10313.362, 312.384, 52631.509 21/05/20,01:27:15,07,08,1, 11.9,1,1, 9.764, 10313.350, 312.444, 52631.516 21/05/20,01:27:15,08,08,1, 11.9,1,1, 9.764, 10313.322, 312.450, 52631.496 21/05/20,01:27:15,09,08,1, 11.9,1,1, 9.764, 10313.277, 312.442, 52631.472 21/05/20,01:27:15,10,08,1, 11.9,1,1, 9.764, 10313.257, 312.473, 52631.499 21/05/20,01:27:15,11,08,1, 11.9,1,1, 9.764, 10313.245, 312.485, 52631.533 21/05/20,01:27:15,12,08,1, 11.9,1,1, 9.764, 10313.190, 312.489, 52631.490 21/05/20,01:27:15,13,08,1, 11.9,1,1, 9.764, 10313.170, 312.520, 52631.500 21/05/20,01:27:15,14,08,1, 11.9,1,1, 9.764, 10313.169, 312.527, 52631.505 21/05/20,01:27:15,15,08,1, 11.9,1,1, 9.764, 10313.100, 312.537, 52631.500 21/05/20,01:27:15,16,08,1, 11.9,1,1, 9.764, 10313.061, 312.542, 52631.508 21/05/20,01:27:15,17,08,1, 11.9,1,1, 9.764, 10313.010, 312.570, 52631.526 21/05/20,01:27:15,18,08,1, 11.9,1,1, 9.764, 10313.002, 312.590, 52631.502 21/05/20,01:27:15,19,08,1, 11.9,1,1, 9.764, 10312.960, 312.589, 52631.548 21/05/20,01:27:16,00,09,1, 11.9,1,1, 9.769, 10312.953, 312.589, 52631.548 21/05/20,01:27:16,01,09,1, 11.9,1,1, 9.769, 10312.873, 312.637, 52631.498 21/05/20,01:27:16,02,09,1, 11.9,1,1, 9.769, 10312.831, 312.632, 52631.485 21/05/20,01:27:16,03,09,1, 11.9,1,1, 9.769, 10312.775, 312.638, 52631.486 21/05/20,01:27:16,04,09,1, 11.9,1,1, 9.769, 10312.732, 312.652, 52631.484 21/05/20,01:27:16,05,09,1, 11.9,1,1, 9.769, 10312.718, 312.692, 52631.550 21/05/20,01:27:16,06,09,1, 11.9,1,1, 9.769, 10312.673, 312.712, 52631.566 21/05/20,01:27:16,07,09,1, 11.9,1,1, 9.769, 10312.597, 312.709, 52631.555 21/05/20,01:27:16,08,09,1, 11.9,1,1, 9.769, 10312.562, 312.736, 52631.589 21/05/20,01:27:16,09,09,1, 11.9,1,1, 9.769, 10312.532, 312.751, 52631.562 21/05/20,01:27:16,10,09,1, 11.9,1,1, 9.769, 10312.460, 312.733, 52631.600 21/05/20,01:27:16,11,09,1, 11.9,1,1, 9.769, 10312.417, 312.762, 52631.622 21/05/20,01:27:16,12,09,1, 11.9,1,1, 9.769, 10312.370, 312.793, 52631.617 21/05/20,01:27:16,13,09,1, 11.9,1,1, 9.769, 10312.315, 312.786, 52631.587 21/05/20,01:27:16,14,09,1, 11.9,1,1, 9.769, 10312.285, 312.778, 52631.591 21/05/20,01:27:16,15,09,1, 11.9,1,1, 9.769, 10312.253, 312.790, 52631.624 21/05/20,01:27:16,16,09,1, 11.9,1,1, 9.769, 10312.183, 312.819, 52631.618 21/05/20,01:27:16,17,09,1, 11.9,1,1, 9.769, 10312.109, 312.793, 52631.629 21/05/20,01:27:16,18,09,1, 11.9,1,1, 9.769, 10312.080, 312.801, 52631.662 21/05/20,01:27:16,19,09,1, 11.9,1,1, 9.769, 10312.017, 312.810, 52631.691 21/05/20,01:27:17,00,09,1, 11.8,1,1, 9.766, 10312.010, 312.810, 52631.691 21/05/20,01:27:17,01,09,1, 11.8,1,1, 9.766, 10311.901, 312.809, 52631.706 21/05/20,01:27:17,02,09,1, 11.8,1,1, 9.766, 10311.889, 312.822, 52631.738 21/05/20,01:27:17,03,09,1, 11.8,1,1, 9.766, 10311.799, 312.811, 52631.754 21/05/20,01:27:17,04,09,1, 11.8,1,1, 9.766, 10311.735, 312.797, 52631.670 21/05/20,01:27:17,05,09,1, 11.8,1,1, 9.766, 10311.693, 312.798, 52631.709 21/05/20,01:27:17,06,09,1, 11.8,1,1, 9.766, 10311.620, 312.818, 52631.730 21/05/20,01:27:17,07,09,1, 11.8,1,1, 9.766, 10311.599, 312.800, 52631.756 21/05/20,01:27:17,08,09,1, 11.8,1,1, 9.766, 10311.534, 312.810, 52631.757 21/05/20,01:27:17,09,09,1, 11.8,1,1, 9.766, 10311.480, 312.773, 52631.750 21/05/20,01:27:17,10,09,1, 11.8,1,1, 9.766, 10311.438, 312.794, 52631.770 21/05/20,01:27:17,11,09,1, 11.8,1,1, 9.766, 10311.375, 312.763, 52631.794 21/05/20,01:27:17,12,09,1, 11.8,1,1, 9.766, 10311.308, 312.759, 52631.827 21/05/20,01:27:17,13,09,1, 11.8,1,1, 9.766, 10311.274, 312.787, 52631.862 21/05/20,01:27:17,14,09,1, 11.8,1,1, 9.766, 10311.200, 312.765, 52631.864 21/05/20,01:27:17,15,09,1, 11.8,1,1, 9.766, 10311.175, 312.728, 52631.860 21/05/20,01:27:17,16,09,1, 11.8,1,1, 9.766, 10311.126, 312.708, 52631.871 21/05/20,01:27:17,17,09,1, 11.8,1,1, 9.766, 10311.097, 312.737, 52631.919 21/05/20,01:27:17,18,09,1, 11.8,1,1, 9.766, 10311.044, 312.700, 52631.866 21/05/20,01:27:17,19,09,1, 11.8,1,1, 9.766, 10310.991, 312.683, 52631.936 21/05/20,01:27:18,00,09,1, 11.8,1,1, 9.766, 10310.984, 312.683, 52631.936 21/05/20,01:27:18,01,09,1, 11.8,1,1, 9.766, 10310.938, 312.638, 52631.927 21/05/20,01:27:18,02,09,1, 11.8,1,1, 9.766, 10310.883, 312.620, 52631.902 21/05/20,01:27:18,03,09,1, 11.8,1,1, 9.766, 10310.862, 312.616, 52631.951 21/05/20,01:27:18,04,09,1, 11.8,1,1, 9.766, 10310.817, 312.596, 52631.952 21/05/20,01:27:18,05,09,1, 11.8,1,1, 9.766, 10310.760, 312.571, 52631.978 21/05/20,01:27:18,06,09,1, 11.8,1,1, 9.766, 10310.763, 312.549, 52631.967 21/05/20,01:27:18,07,09,1, 11.8,1,1, 9.766, 10310.708, 312.560, 52631.999 21/05/20,01:27:18,08,09,1, 11.8,1,1, 9.766, 10310.684, 312.533, 52632.003 21/05/20,01:27:18,09,09,1, 11.8,1,1, 9.766, 10310.657, 312.481, 52632.014 21/05/20,01:27:18,10,09,1, 11.8,1,1, 9.766, 10310.627, 312.464, 52632.019 21/05/20,01:27:18,11,09,1, 11.8,1,1, 9.766, 10310.594, 312.452, 52632.060 21/05/20,01:27:18,12,09,1, 11.8,1,1, 9.766, 10310.597, 312.441, 52632.064 21/05/20,01:27:18,13,09,1, 11.8,1,1, 9.766, 10310.551, 312.386, 52632.069 21/05/20,01:27:18,14,09,1, 11.8,1,1, 9.766, 10310.524, 312.370, 52632.103 21/05/20,01:27:18,15,09,1, 11.8,1,1, 9.766, 10310.535, 312.366, 52632.134 21/05/20,01:27:18,16,09,1, 11.8,1,1, 9.766, 10310.469, 312.341, 52632.105 21/05/20,01:27:18,17,09,1, 11.8,1,1, 9.766, 10310.472, 312.281, 52632.090 21/05/20,01:27:18,18,09,1, 11.8,1,1, 9.766, 10310.463, 312.291, 52632.091 21/05/20,01:27:18,19,09,1, 11.8,1,1, 9.766, 10310.452, 312.275, 52632.090 21/05/20,01:27:19,00,09,1, 11.9,1,1, 9.765, 10310.450, 312.275, 52632.090 21/05/20,01:27:19,01,09,1, 11.9,1,1, 9.765, 10310.423, 312.205, 52632.170 21/05/20,01:27:19,02,09,1, 11.9,1,1, 9.765, 10310.392, 312.195, 52632.231 21/05/20,01:27:19,03,09,1, 11.9,1,1, 9.765, 10310.375, 312.161, 52632.206 21/05/20,01:27:19,04,09,1, 11.9,1,1, 9.765, 10310.359, 312.132, 52632.206 21/05/20,01:27:19,05,09,1, 11.9,1,1, 9.765, 10310.365, 312.126, 52632.231 21/05/20,01:27:19,06,09,1, 11.9,1,1, 9.765, 10310.372, 312.106, 52632.186 21/05/20,01:27:19,07,09,1, 11.9,1,1, 9.765, 10310.316, 312.030, 52632.159 21/05/20,01:27:19,08,09,1, 11.9,1,1, 9.765, 10310.325, 312.030, 52632.238 21/05/20,01:27:19,09,09,1, 11.9,1,1, 9.765, 10310.335, 312.005, 52632.224 21/05/20,01:27:19,10,09,1, 11.9,1,1, 9.765, 10310.332, 311.965, 52632.218 21/05/20,01:27:19,11,09,1, 11.9,1,1, 9.765, 10310.301, 311.969, 52632.248 21/05/20,01:27:19,12,09,1, 11.9,1,1, 9.765, 10310.316, 311.918, 52632.260 21/05/20,01:27:19,13,09,1, 11.9,1,1, 9.765, 10310.325, 311.908, 52632.259 21/05/20,01:27:19,14,09,1, 11.9,1,1, 9.765, 10310.336, 311.859, 52632.269 21/05/20,01:27:19,15,09,1, 11.9,1,1, 9.765, 10310.342, 311.847, 52632.287 21/05/20,01:27:19,16,09,1, 11.9,1,1, 9.765, 10310.323, 311.837, 52632.294 21/05/20,01:27:19,17,09,1, 11.9,1,1, 9.765, 10310.327, 311.825, 52632.315 21/05/20,01:27:19,18,09,1, 11.9,1,1, 9.765, 10310.320, 311.794, 52632.303 21/05/20,01:27:19,19,09,1, 11.9,1,1, 9.765, 10310.332, 311.768, 52632.357 21/05/20,01:27:20,00,09,1, 11.8,1,1, 9.766, 10310.324, 311.768, 52632.357 21/05/20,01:27:20,01,09,1, 11.8,1,1, 9.766, 10310.333, 311.722, 52632.311 21/05/20,01:27:20,02,09,1, 11.8,1,1, 9.766, 10310.308, 311.688, 52632.295 21/05/20,01:27:20,03,09,1, 11.8,1,1, 9.766, 10310.320, 311.676, 52632.320 21/05/20,01:27:20,04,09,1, 11.8,1,1, 9.766, 10310.352, 311.692, 52632.341 21/05/20,01:27:20,05,09,1, 11.8,1,1, 9.766, 10310.321, 311.622, 52632.153 21/05/20,01:27:20,06,09,1, 11.8,1,1, 9.766, 10310.291, 311.601, 52632.400 21/05/20,01:27:20,07,09,1, 11.8,1,1, 9.766, 10310.338, 311.608, 52632.396 21/05/20,01:27:20,08,09,1, 11.8,1,1, 9.766, 10310.304, 311.591, 52632.380 21/05/20,01:27:20,09,09,1, 11.8,1,1, 9.766, 10310.329, 311.530, 52632.323 21/05/20,01:27:20,10,09,1, 11.8,1,1, 9.766, 10310.326, 311.537, 52632.396 21/05/20,01:27:20,11,09,1, 11.8,1,1, 9.766, 10310.339, 311.527, 52632.375 21/05/20,01:27:20,12,09,1, 11.8,1,1, 9.766, 10310.361, 311.492, 52632.206 21/05/20,01:27:20,13,09,1, 11.8,1,1, 9.766, 10310.355, 311.500, 52632.455 21/05/20,01:27:20,14,09,1, 11.8,1,1, 9.766, 10310.374, 311.471, 52632.411 21/05/20,01:27:20,15,09,1, 11.8,1,1, 9.766, 10310.361, 311.462, 52632.426 21/05/20,01:27:20,16,09,1, 11.8,1,1, 9.766, 10310.355, 311.456, 52632.441 21/05/20,01:27:20,17,09,1, 11.8,1,1, 9.766, 10310.377, 311.428, 52632.413 21/05/20,01:27:20,18,09,1, 11.8,1,1, 9.766, 10310.368, 311.440, 52632.395 21/05/20,01:27:20,19,09,1, 11.8,1,1, 9.766, 10310.375, 311.427, 52632.416 21/05/20,01:27:21,00,09,1, 11.9,1,1, 9.767, 10310.374, 311.427, 52632.416 21/05/20,01:27:21,01,09,1, 11.9,1,1, 9.767, 10310.366, 311.363, 52632.419 21/05/20,01:27:21,02,09,1, 11.9,1,1, 9.767, 10310.348, 311.383, 52632.455 21/05/20,01:27:21,03,09,1, 11.9,1,1, 9.767, 10310.363, 311.357, 52632.415 21/05/20,01:27:21,04,09,1, 11.9,1,1, 9.767, 10310.387, 311.332, 52632.413 21/05/20,01:27:21,05,09,1, 11.9,1,1, 9.767, 10310.388, 311.350, 52632.466 21/05/20,01:27:21,06,09,1, 11.9,1,1, 9.767, 10310.383, 311.324, 52632.442 21/05/20,01:27:21,07,09,1, 11.9,1,1, 9.767, 10310.365, 311.311, 52632.432 21/05/20,01:27:21,08,09,1, 11.9,1,1, 9.767, 10310.378, 311.278, 52632.441 21/05/20,01:27:21,09,09,1, 11.9,1,1, 9.767, 10310.384, 311.276, 52632.444 21/05/20,01:27:21,10,09,1, 11.9,1,1, 9.767, 10310.415, 311.256, 52632.406 21/05/20,01:27:21,11,09,1, 11.9,1,1, 9.767, 10310.381, 311.231, 52632.450 21/05/20,01:27:21,12,09,1, 11.9,1,1, 9.767, 10310.380, 311.233, 52632.437 21/05/20,01:27:21,13,09,1, 11.9,1,1, 9.767, 10310.365, 311.256, 52632.418 21/05/20,01:27:21,14,09,1, 11.9,1,1, 9.767, 10310.374, 311.197, 52632.406 21/05/20,01:27:21,15,09,1, 11.9,1,1, 9.767, 10310.370, 311.227, 52632.449 21/05/20,01:27:21,16,09,1, 11.9,1,1, 9.767, 10310.349, 311.211, 52632.431 21/05/20,01:27:21,17,09,1, 11.9,1,1, 9.767, 10310.344, 311.172, 52632.417 21/05/20,01:27:21,18,09,1, 11.9,1,1, 9.767, 10310.355, 311.203, 52632.438 21/05/20,01:27:21,19,09,1, 11.9,1,1, 9.767, 10310.351, 311.194, 52632.491 21/05/20,01:27:22,00,09,1, 11.9,1,1, 9.768, 10310.349, 311.194, 52632.491 21/05/20,01:27:22,01,09,1, 11.9,1,1, 9.768, 10310.329, 311.152, 52632.404 21/05/20,01:27:22,02,09,1, 11.9,1,1, 9.768, 10310.330, 311.154, 52632.428 21/05/20,01:27:22,03,09,1, 11.9,1,1, 9.768, 10310.297, 311.136, 52632.378 21/05/20,01:27:22,04,09,1, 11.9,1,1, 9.768, 10310.299, 311.129, 52632.372 21/05/20,01:27:22,05,09,1, 11.9,1,1, 9.768, 10310.301, 311.119, 52632.360 21/05/20,01:27:22,06,09,1, 11.9,1,1, 9.768, 10310.300, 311.113, 52632.374 21/05/20,01:27:22,07,09,1, 11.9,1,1, 9.768, 10310.311, 311.146, 52632.345 21/05/20,01:27:22,08,09,1, 11.9,1,1, 9.768, 10310.302, 311.127, 52632.338 21/05/20,01:27:22,09,09,1, 11.9,1,1, 9.768, 10310.293, 311.108, 52632.330 21/05/20,01:27:22,10,09,1, 11.9,1,1, 9.768, 10310.269, 311.098, 52632.310 21/05/20,01:27:22,11,09,1, 11.9,1,1, 9.768, 10310.304, 311.115, 52632.374 21/05/20,01:27:22,12,09,1, 11.9,1,1, 9.768, 10310.257, 311.085, 52632.442 21/05/20,01:27:22,13,09,1, 11.9,1,1, 9.768, 10310.274, 311.062, 52632.226 21/05/20,01:27:22,14,09,1, 11.9,1,1, 9.768, 10310.263, 311.066, 52632.280 21/05/20,01:27:22,15,09,1, 11.9,1,1, 9.768, 10310.277, 311.086, 52632.264 21/05/20,01:27:22,16,09,1, 11.9,1,1, 9.768, 10310.246, 311.075, 52632.276 21/05/20,01:27:22,17,09,1, 11.9,1,1, 9.768, 10310.273, 311.056, 52632.262 21/05/20,01:27:22,18,09,1, 11.9,1,1, 9.768, 10310.264, 311.069, 52632.301 21/05/20,01:27:22,19,09,1, 11.9,1,1, 9.768, 10310.282, 311.044, 52632.268 21/05/20,01:27:23,00,09,1, 11.9,1,1, 9.767, 10310.274, 311.044, 52632.268 21/05/20,01:27:23,01,09,1, 11.9,1,1, 9.767, 10310.257, 311.044, 52632.241 21/05/20,01:27:23,02,09,1, 11.9,1,1, 9.767, 10310.284, 311.024, 52632.218 21/05/20,01:27:23,03,09,1, 11.9,1,1, 9.767, 10310.267, 311.045, 52632.205 21/05/20,01:27:23,04,09,1, 11.9,1,1, 9.767, 10310.292, 311.028, 52632.227 21/05/20,01:27:23,05,09,1, 11.9,1,1, 9.767, 10310.270, 311.008, 52632.197 21/05/20,01:27:23,06,09,1, 11.9,1,1, 9.767, 10310.281, 311.023, 52632.180 21/05/20,01:27:23,07,09,1, 11.9,1,1, 9.767, 10310.300, 311.001, 52632.402 21/05/20,01:27:23,08,09,1, 11.9,1,1, 9.767, 10310.296, 310.958, 52632.027 21/05/20,01:27:23,09,09,1, 11.9,1,1, 9.767, 10310.297, 310.980, 52632.151 21/05/20,01:27:23,10,09,1, 11.9,1,1, 9.767, 10310.293, 310.959, 52632.112 21/05/20,01:27:23,11,09,1, 11.9,1,1, 9.767, 10310.292, 310.954, 52632.090 21/05/20,01:27:23,12,09,1, 11.9,1,1, 9.767, 10310.306, 310.920, 52632.110 21/05/20,01:27:23,13,09,1, 11.9,1,1, 9.767, 10310.320, 310.952, 52632.121 21/05/20,01:27:23,14,09,1, 11.9,1,1, 9.767, 10310.320, 310.910, 52632.098 21/05/20,01:27:23,15,09,1, 11.9,1,1, 9.767, 10310.329, 310.887, 52632.063 21/05/20,01:27:23,16,09,1, 11.9,1,1, 9.767, 10310.355, 310.910, 52632.052 21/05/20,01:27:23,17,09,1, 11.9,1,1, 9.767, 10310.382, 310.849, 52632.027 21/05/20,01:27:23,18,09,1, 11.9,1,1, 9.767, 10310.359, 310.834, 52631.989 21/05/20,01:27:23,19,09,1, 11.9,1,1, 9.767, 10310.394, 310.798, 52632.048 21/05/20,01:27:24,00,09,1, 11.9,1,1, 9.767, 10310.391, 310.798, 52632.048 21/05/20,01:27:24,01,09,1, 11.9,1,1, 9.767, 10310.369, 310.772, 52631.931 21/05/20,01:27:24,02,09,1, 11.9,1,1, 9.767, 10310.404, 310.765, 52631.902 21/05/20,01:27:24,03,09,1, 11.9,1,1, 9.767, 10310.392, 310.763, 52631.921 21/05/20,01:27:24,04,09,1, 11.9,1,1, 9.767, 10310.449, 310.747, 52631.957 21/05/20,01:27:24,05,09,1, 11.9,1,1, 9.767, 10310.424, 310.713, 52631.886 21/05/20,01:27:24,06,09,1, 11.9,1,1, 9.767, 10310.491, 310.687, 52631.863 21/05/20,01:27:24,07,09,1, 11.9,1,1, 9.767, 10310.488, 310.684, 52631.863 21/05/20,01:27:24,08,09,1, 11.9,1,1, 9.767, 10310.487, 310.661, 52631.863 21/05/20,01:27:24,09,09,1, 11.9,1,1, 9.767, 10310.532, 310.630, 52631.841 21/05/20,01:27:24,10,09,1, 11.9,1,1, 9.767, 10310.513, 310.646, 52631.817 21/05/20,01:27:24,11,09,1, 11.9,1,1, 9.767, 10310.551, 310.614, 52631.796 21/05/20,01:27:24,12,09,1, 11.9,1,1, 9.767, 10310.565, 310.570, 52631.809 21/05/20,01:27:24,13,09,1, 11.9,1,1, 9.767, 10310.577, 310.546, 52631.739 21/05/20,01:27:24,14,09,1, 11.9,1,1, 9.767, 10310.590, 310.548, 52631.724 21/05/20,01:27:24,15,09,1, 11.9,1,1, 9.767, 10310.627, 310.546, 52631.763 21/05/20,01:27:24,16,09,1, 11.9,1,1, 9.767, 10310.636, 310.503, 52631.741 21/05/20,01:27:24,17,09,1, 11.9,1,1, 9.767, 10310.651, 310.458, 52631.653 21/05/20,01:27:24,18,09,1, 11.9,1,1, 9.767, 10310.656, 310.486, 52631.695 21/05/20,01:27:24,19,09,1, 11.9,1,1, 9.767, 10310.654, 310.438, 52631.670 21/05/20,01:27:25,00,09,1, 11.8,1,1, 9.766, 10310.650, 310.438, 52631.670 21/05/20,01:27:25,01,09,1, 11.8,1,1, 9.766, 10310.724, 310.409, 52631.650 21/05/20,01:27:25,02,09,1, 11.8,1,1, 9.766, 10310.740, 310.392, 52631.651 21/05/20,01:27:25,03,09,1, 11.8,1,1, 9.766, 10310.746, 310.351, 52631.625 21/05/20,01:27:25,04,09,1, 11.8,1,1, 9.766, 10310.778, 310.333, 52631.546 21/05/20,01:27:25,05,09,1, 11.8,1,1, 9.766, 10310.790, 310.350, 52631.594 21/05/20,01:27:25,06,09,1, 11.8,1,1, 9.766, 10310.815, 310.301, 52631.540 21/05/20,01:27:25,07,09,1, 11.8,1,1, 9.766, 10310.832, 310.292, 52631.534 21/05/20,01:27:25,08,09,1, 11.8,1,1, 9.766, 10310.836, 310.276, 52631.556 21/05/20,01:27:25,09,09,1, 11.8,1,1, 9.766, 10310.860, 310.252, 52631.501 21/05/20,01:27:25,10,09,1, 11.8,1,1, 9.766, 10310.859, 310.233, 52631.486 21/05/20,01:27:25,11,09,1, 11.8,1,1, 9.766, 10310.914, 310.210, 52631.450 21/05/20,01:27:25,12,09,1, 11.8,1,1, 9.766, 10310.942, 310.204, 52631.467 21/05/20,01:27:25,13,09,1, 11.8,1,1, 9.766, 10310.939, 310.197, 52631.474 21/05/20,01:27:25,14,09,1, 11.8,1,1, 9.766, 10310.967, 310.183, 52631.456 21/05/20,01:27:25,15,09,1, 11.8,1,1, 9.766, 10310.973, 310.166, 52631.439 21/05/20,01:27:25,16,09,1, 11.8,1,1, 9.766, 10311.026, 310.166, 52631.429 21/05/20,01:27:25,17,09,1, 11.8,1,1, 9.766, 10311.029, 310.140, 52631.422 21/05/20,01:27:25,18,09,1, 11.8,1,1, 9.766, 10311.061, 310.138, 52631.411 21/05/20,01:27:25,19,09,1, 11.8,1,1, 9.766, 10311.094, 310.124, 52631.443 21/05/20,01:27:26,00,09,1, 11.9,1,1, 9.765, 10311.092, 310.124, 52631.443 21/05/20,01:27:26,01,09,1, 11.9,1,1, 9.765, 10311.127, 310.109, 52631.390 21/05/20,01:27:26,02,09,1, 11.9,1,1, 9.765, 10311.161, 310.090, 52631.336 21/05/20,01:27:26,03,09,1, 11.9,1,1, 9.765, 10311.173, 310.122, 52631.359 21/05/20,01:27:26,04,09,1, 11.9,1,1, 9.765, 10311.190, 310.124, 52631.307 21/05/20,01:27:26,05,09,1, 11.9,1,1, 9.765, 10311.214, 310.110, 52631.254 21/05/20,01:27:26,06,09,1, 11.9,1,1, 9.765, 10311.245, 310.081, 52631.294 21/05/20,01:27:26,07,09,1, 11.9,1,1, 9.765, 10311.266, 310.091, 52631.293 21/05/20,01:27:26,08,09,1, 11.9,1,1, 9.765, 10311.290, 310.062, 52631.142 21/05/20,01:27:26,09,09,1, 11.9,1,1, 9.765, 10311.304, 310.103, 52631.291 21/05/20,01:27:26,10,09,1, 11.9,1,1, 9.765, 10311.336, 310.118, 52631.304 21/05/20,01:27:26,11,09,1, 11.9,1,1, 9.765, 10311.387, 310.115, 52631.254 21/05/20,01:27:26,12,09,1, 11.9,1,1, 9.765, 10311.394, 310.112, 52631.273 21/05/20,01:27:26,13,09,1, 11.9,1,1, 9.765, 10311.415, 310.127, 52631.246 21/05/20,01:27:26,14,09,1, 11.9,1,1, 9.765, 10311.442, 310.097, 52631.218 21/05/20,01:27:26,15,09,1, 11.9,1,1, 9.765, 10311.464, 310.115, 52631.217 21/05/20,01:27:26,16,09,1, 11.9,1,1, 9.765, 10311.480, 310.134, 52631.196 21/05/20,01:27:26,17,09,1, 11.9,1,1, 9.765, 10311.493, 310.145, 52631.157 21/05/20,01:27:26,18,09,1, 11.9,1,1, 9.765, 10311.518, 310.148, 52631.197 21/05/20,01:27:26,19,09,1, 11.9,1,1, 9.765, 10311.522, 310.195, 52631.182 21/05/20,01:27:27,00,10,1, 11.9,1,1, 9.765, 10311.518, 310.195, 52631.182 21/05/20,01:27:27,01,10,1, 11.9,1,1, 9.765, 10311.582, 310.178, 52631.218 21/05/20,01:27:27,02,10,1, 11.9,1,1, 9.765, 10311.599, 310.203, 52631.199 21/05/20,01:27:27,03,10,1, 11.9,1,1, 9.765, 10311.599, 310.202, 52631.153 21/05/20,01:27:27,04,10,1, 11.9,1,1, 9.765, 10311.621, 310.215, 52631.141 21/05/20,01:27:27,05,10,1, 11.9,1,1, 9.765, 10311.639, 310.253, 52631.228 21/05/20,01:27:27,06,10,1, 11.9,1,1, 9.765, 10311.660, 310.264, 52631.179 21/05/20,01:27:27,07,10,1, 11.9,1,1, 9.765, 10311.637, 310.246, 52631.176 21/05/20,01:27:27,08,10,1, 11.9,1,1, 9.765, 10311.697, 310.272, 52631.193 21/05/20,01:27:27,09,10,1, 11.9,1,1, 9.765, 10311.672, 310.319, 52631.195 21/05/20,01:27:27,10,10,1, 11.9,1,1, 9.765, 10311.694, 310.309, 52631.199 21/05/20,01:27:27,11,10,1, 11.9,1,1, 9.765, 10311.714, 310.341, 52631.203 21/05/20,01:27:27,12,10,1, 11.9,1,1, 9.765, 10311.713, 310.393, 52631.221 21/05/20,01:27:27,13,10,1, 11.9,1,1, 9.765, 10311.723, 310.356, 52631.204 21/05/20,01:27:27,14,10,1, 11.9,1,1, 9.765, 10311.700, 310.371, 52631.184 21/05/20,01:27:27,15,10,1, 11.9,1,1, 9.765, 10311.734, 310.399, 52631.073 21/05/20,01:27:27,16,10,1, 11.9,1,1, 9.765, 10311.771, 310.445, 52631.249 21/05/20,01:27:27,17,10,1, 11.9,1,1, 9.765, 10311.759, 310.430, 52631.170 21/05/20,01:27:27,18,10,1, 11.9,1,1, 9.765, 10311.747, 310.461, 52631.182 21/05/20,01:27:27,19,10,1, 11.9,1,1, 9.765, 10311.757, 310.497, 52631.222 21/05/20,01:27:28,00,10,1, 11.9,1,1, 9.764, 10311.751, 310.497, 52631.222 21/05/20,01:27:28,01,10,1, 11.9,1,1, 9.764, 10311.747, 310.528, 52631.189 21/05/20,01:27:28,02,10,1, 11.9,1,1, 9.764, 10311.767, 310.557, 52631.188 21/05/20,01:27:28,03,10,1, 11.9,1,1, 9.764, 10311.769, 310.554, 52631.196 21/05/20,01:27:28,04,10,1, 11.9,1,1, 9.764, 10311.766, 310.599, 52631.152 21/05/20,01:27:28,05,10,1, 11.9,1,1, 9.764, 10311.749, 310.620, 52631.198 21/05/20,01:27:28,06,10,1, 11.9,1,1, 9.764, 10311.760, 310.624, 52631.197 21/05/20,01:27:28,07,10,1, 11.9,1,1, 9.764, 10311.738, 310.670, 52631.206 21/05/20,01:27:28,08,10,1, 11.9,1,1, 9.764, 10311.766, 310.698, 52631.189 21/05/20,01:27:28,09,10,1, 11.9,1,1, 9.764, 10311.726, 310.697, 52631.206 21/05/20,01:27:28,10,10,1, 11.9,1,1, 9.764, 10311.737, 310.759, 52631.227 21/05/20,01:27:28,11,10,1, 11.9,1,1, 9.764, 10311.757, 310.786, 52631.214 21/05/20,01:27:28,12,10,1, 11.9,1,1, 9.764, 10311.735, 310.794, 52631.213 21/05/20,01:27:28,13,10,1, 11.9,1,1, 9.764, 10311.731, 310.823, 52631.248 21/05/20,01:27:28,14,10,1, 11.9,1,1, 9.764, 10311.740, 310.865, 52631.225 21/05/20,01:27:28,15,10,1, 11.9,1,1, 9.764, 10311.741, 310.865, 52631.230 21/05/20,01:27:28,16,10,1, 11.9,1,1, 9.764, 10311.731, 310.869, 52631.221 21/05/20,01:27:28,17,10,1, 11.9,1,1, 9.764, 10311.728, 310.925, 52631.264 21/05/20,01:27:28,18,10,1, 11.9,1,1, 9.764, 10311.717, 310.959, 52631.257 21/05/20,01:27:28,19,10,1, 11.9,1,1, 9.764, 10311.706, 310.937, 52631.217 21/05/20,01:27:29,00,10,1, 11.9,1,1, 9.766, 10311.701, 310.937, 52631.217 21/05/20,01:27:29,01,10,1, 11.9,1,1, 9.766, 10311.671, 311.025, 52631.276 21/05/20,01:27:29,02,10,1, 11.9,1,1, 9.766, 10311.694, 311.043, 52631.220 21/05/20,01:27:29,03,10,1, 11.9,1,1, 9.766, 10311.704, 311.057, 52631.229 21/05/20,01:27:29,04,10,1, 11.9,1,1, 9.766, 10311.681, 311.099, 52631.263 21/05/20,01:27:29,05,10,1, 11.9,1,1, 9.766, 10311.682, 311.124, 52631.268 21/05/20,01:27:29,06,10,1, 11.9,1,1, 9.766, 10311.649, 311.142, 52631.240 21/05/20,01:27:29,07,10,1, 11.9,1,1, 9.766, 10311.666, 311.158, 52631.236 21/05/20,01:27:29,08,10,1, 11.9,1,1, 9.766, 10311.648, 311.185, 52631.214 21/05/20,01:27:29,09,10,1, 11.9,1,1, 9.766, 10311.656, 311.202, 52631.235 21/05/20,01:27:29,10,10,1, 11.9,1,1, 9.766, 10311.657, 311.225, 52631.225 21/05/20,01:27:29,11,10,1, 11.9,1,1, 9.766, 10311.646, 311.230, 52631.256 21/05/20,01:27:29,12,10,1, 11.9,1,1, 9.766, 10311.638, 311.272, 52631.275 21/05/20,01:27:29,13,10,1, 11.9,1,1, 9.766, 10311.651, 311.294, 52631.253 21/05/20,01:27:29,14,10,1, 11.9,1,1, 9.766, 10311.646, 311.283, 52631.234 21/05/20,01:27:29,15,10,1, 11.9,1,1, 9.766, 10311.651, 311.299, 52631.263 21/05/20,01:27:29,16,10,1, 11.9,1,1, 9.766, 10311.627, 311.330, 52631.251 21/05/20,01:27:29,17,10,1, 11.9,1,1, 9.766, 10311.620, 311.323, 52631.155 21/05/20,01:27:29,18,10,1, 11.9,1,1, 9.766, 10311.609, 311.327, 52631.169 21/05/20,01:27:29,19,10,1, 11.9,1,1, 9.766, 10311.629, 311.355, 52631.235 21/05/20,01:27:30,00,09,1, 11.8,1,1, 9.765, 10311.626, 311.355, 52631.235 21/05/20,01:27:30,01,09,1, 11.8,1,1, 9.765, 10311.606, 311.366, 52631.170 21/05/20,01:27:30,02,09,1, 11.8,1,1, 9.765, 10311.597, 311.409, 52631.227 21/05/20,01:27:30,03,09,1, 11.8,1,1, 9.765, 10311.596, 311.403, 52631.235 21/05/20,01:27:30,04,09,1, 11.8,1,1, 9.765, 10311.594, 311.422, 52631.171 21/05/20,01:27:30,05,09,1, 11.8,1,1, 9.765, 10311.602, 311.414, 52631.146 21/05/20,01:27:30,06,09,1, 11.8,1,1, 9.765, 10311.575, 311.399, 52631.139 21/05/20,01:27:30,07,09,1, 11.8,1,1, 9.765, 10311.608, 311.430, 52631.125 21/05/20,01:27:30,08,09,1, 11.8,1,1, 9.765, 10311.610, 311.427, 52631.107 21/05/20,01:27:30,09,09,1, 11.8,1,1, 9.765, 10311.589, 311.402, 52631.121 21/05/20,01:27:30,10,09,1, 11.8,1,1, 9.765, 10311.592, 311.449, 52631.058 21/05/20,01:27:30,11,09,1, 11.8,1,1, 9.765, 10311.601, 311.437, 52631.104 21/05/20,01:27:30,12,09,1, 11.8,1,1, 9.765, 10311.601, 311.435, 52631.068 21/05/20,01:27:30,13,09,1, 11.8,1,1, 9.765, 10311.596, 311.446, 52631.050 21/05/20,01:27:30,14,09,1, 11.8,1,1, 9.765, 10311.592, 311.450, 52631.044 21/05/20,01:27:30,15,09,1, 11.8,1,1, 9.765, 10311.623, 311.463, 52631.035 21/05/20,01:27:30,16,09,1, 11.8,1,1, 9.765, 10311.607, 311.432, 52630.988 21/05/20,01:27:30,17,09,1, 11.8,1,1, 9.765, 10311.621, 311.424, 52630.994 21/05/20,01:27:30,18,09,1, 11.8,1,1, 9.765, 10311.646, 311.458, 52630.991 21/05/20,01:27:30,19,09,1, 11.8,1,1, 9.765, 10311.649, 311.446, 52631.189 21/05/20,01:27:31,00,09,1, 11.9,1,1, 9.764, 10311.643, 311.446, 52631.189 21/05/20,01:27:31,01,09,1, 11.9,1,1, 9.764, 10311.663, 311.448, 52630.912 21/05/20,01:27:31,02,09,1, 11.9,1,1, 9.764, 10311.630, 311.444, 52630.932 21/05/20,01:27:31,03,09,1, 11.9,1,1, 9.764, 10311.685, 311.396, 52630.883 21/05/20,01:27:31,04,09,1, 11.9,1,1, 9.764, 10311.692, 311.406, 52630.872 21/05/20,01:27:31,05,09,1, 11.9,1,1, 9.764, 10311.686, 311.433, 52630.913 21/05/20,01:27:31,06,09,1, 11.9,1,1, 9.764, 10311.681, 311.411, 52630.877 21/05/20,01:27:31,07,09,1, 11.9,1,1, 9.764, 10311.683, 311.414, 52630.838 21/05/20,01:27:31,08,09,1, 11.9,1,1, 9.764, 10311.673, 311.428, 52631.133 21/05/20,01:27:31,09,09,1, 11.9,1,1, 9.764, 10311.740, 311.408, 52630.825 21/05/20,01:27:31,10,09,1, 11.9,1,1, 9.764, 10311.742, 311.389, 52630.750 21/05/20,01:27:31,11,09,1, 11.9,1,1, 9.764, 10311.739, 311.378, 52630.787 21/05/20,01:27:31,12,09,1, 11.9,1,1, 9.764, 10311.740, 311.377, 52630.757 21/05/20,01:27:31,13,09,1, 11.9,1,1, 9.764, 10311.782, 311.368, 52630.758 21/05/20,01:27:31,14,09,1, 11.9,1,1, 9.764, 10311.748, 311.363, 52630.719 21/05/20,01:27:31,15,09,1, 11.9,1,1, 9.764, 10311.799, 311.333, 52630.718 21/05/20,01:27:31,16,09,1, 11.9,1,1, 9.764, 10311.787, 311.368, 52630.651 21/05/20,01:27:31,17,09,1, 11.9,1,1, 9.764, 10311.828, 311.340, 52630.672 21/05/20,01:27:31,18,09,1, 11.9,1,1, 9.764, 10311.811, 311.315, 52630.601 21/05/20,01:27:31,19,09,1, 11.9,1,1, 9.764, 10311.852, 311.318, 52630.569 21/05/20,01:27:32,00,10,1, 11.9,1,1, 9.764, 10311.852, 311.318, 52630.569 21/05/20,01:27:32,01,10,1, 11.9,1,1, 9.764, 10311.866, 311.310, 52630.553 21/05/20,01:27:32,02,10,1, 11.9,1,1, 9.764, 10311.877, 311.280, 52630.543 21/05/20,01:27:32,03,10,1, 11.9,1,1, 9.764, 10311.901, 311.320, 52630.531 21/05/20,01:27:32,04,10,1, 11.9,1,1, 9.764, 10311.929, 311.286, 52630.480 21/05/20,01:27:32,05,10,1, 11.9,1,1, 9.764, 10311.947, 311.264, 52630.456 21/05/20,01:27:32,06,10,1, 11.9,1,1, 9.764, 10311.943, 311.255, 52630.440 21/05/20,01:27:32,07,10,1, 11.9,1,1, 9.764, 10311.987, 311.285, 52630.429 21/05/20,01:27:32,08,10,1, 11.9,1,1, 9.764, 10311.979, 311.235, 52630.399 21/05/20,01:27:32,09,10,1, 11.9,1,1, 9.764, 10312.024, 311.211, 52630.352 21/05/20,01:27:32,10,10,1, 11.9,1,1, 9.764, 10312.041, 311.242, 52630.382 21/05/20,01:27:32,11,10,1, 11.9,1,1, 9.764, 10312.055, 311.234, 52630.345 21/05/20,01:27:32,12,10,1, 11.9,1,1, 9.764, 10312.083, 311.196, 52630.338 21/05/20,01:27:32,13,10,1, 11.9,1,1, 9.764, 10312.089, 311.194, 52630.307 21/05/20,01:27:32,14,10,1, 11.9,1,1, 9.764, 10312.122, 311.197, 52630.298 21/05/20,01:27:32,15,10,1, 11.9,1,1, 9.764, 10312.137, 311.171, 52630.252 21/05/20,01:27:32,16,10,1, 11.9,1,1, 9.764, 10312.171, 311.154, 52630.237 21/05/20,01:27:32,17,10,1, 11.9,1,1, 9.764, 10312.172, 311.145, 52630.229 21/05/20,01:27:32,18,10,1, 11.9,1,1, 9.764, 10312.210, 311.150, 52630.193 21/05/20,01:27:32,19,10,1, 11.9,1,1, 9.764, 10312.212, 311.139, 52630.200 21/05/20,01:27:33,00,10,1, 11.8,1,1, 9.765, 10312.210, 311.139, 52630.200 21/05/20,01:27:33,01,10,1, 11.8,1,1, 9.765, 10312.267, 311.125, 52630.144 21/05/20,01:27:33,02,10,1, 11.8,1,1, 9.765, 10312.294, 311.148, 52630.134 21/05/20,01:27:33,03,10,1, 11.8,1,1, 9.765, 10312.329, 311.114, 52630.139 21/05/20,01:27:33,04,10,1, 11.8,1,1, 9.765, 10312.350, 311.069, 52630.112 21/05/20,01:27:33,05,10,1, 11.8,1,1, 9.765, 10312.381, 311.122, 52630.070 21/05/20,01:27:33,06,10,1, 11.8,1,1, 9.765, 10312.404, 311.105, 52630.033 21/05/20,01:27:33,07,10,1, 11.8,1,1, 9.765, 10312.397, 311.069, 52630.002 21/05/20,01:27:33,08,10,1, 11.8,1,1, 9.765, 10312.430, 311.126, 52630.012 21/05/20,01:27:33,09,10,1, 11.8,1,1, 9.765, 10312.471, 311.143, 52630.005 21/05/20,01:27:33,10,10,1, 11.8,1,1, 9.765, 10312.489, 311.107, 52629.961 21/05/20,01:27:33,11,10,1, 11.8,1,1, 9.765, 10312.492, 311.070, 52629.918 21/05/20,01:27:33,12,10,1, 11.8,1,1, 9.765, 10312.520, 311.111, 52629.950 21/05/20,01:27:33,13,10,1, 11.8,1,1, 9.765, 10312.541, 311.131, 52629.932 21/05/20,01:27:33,14,10,1, 11.8,1,1, 9.765, 10312.558, 311.100, 52629.889 21/05/20,01:27:33,15,10,1, 11.8,1,1, 9.765, 10312.602, 311.129, 52629.898 21/05/20,01:27:33,16,10,1, 11.8,1,1, 9.765, 10312.650, 311.112, 52629.893 21/05/20,01:27:33,17,10,1, 11.8,1,1, 9.765, 10312.644, 311.086, 52629.885 21/05/20,01:27:33,18,10,1, 11.8,1,1, 9.765, 10312.663, 311.102, 52629.854 21/05/20,01:27:33,19,10,1, 11.8,1,1, 9.765, 10312.690, 311.113, 52629.871 21/05/20,01:27:34,00,09,1, 11.8,1,1, 9.765, 10312.686, 311.113, 52629.871 21/05/20,01:27:34,01,09,1, 11.8,1,1, 9.765, 10312.738, 311.127, 52629.749 21/05/20,01:27:34,02,09,1, 11.8,1,1, 9.765, 10312.765, 311.125, 52629.880 21/05/20,01:27:34,03,09,1, 11.8,1,1, 9.765, 10312.790, 311.140, 52629.848 21/05/20,01:27:34,04,09,1, 11.8,1,1, 9.765, 10312.819, 311.153, 52629.764 21/05/20,01:27:34,05,09,1, 11.8,1,1, 9.765, 10312.851, 311.145, 52629.732 21/05/20,01:27:34,06,09,1, 11.8,1,1, 9.765, 10312.888, 311.133, 52629.758 21/05/20,01:27:34,07,09,1, 11.8,1,1, 9.765, 10312.908, 311.148, 52629.727 21/05/20,01:27:34,08,09,1, 11.8,1,1, 9.765, 10312.931, 311.173, 52629.729 21/05/20,01:27:34,09,09,1, 11.8,1,1, 9.765, 10312.977, 311.148, 52629.663 21/05/20,01:27:34,10,09,1, 11.8,1,1, 9.765, 10312.950, 311.160, 52629.677 21/05/20,01:27:34,11,09,1, 11.8,1,1, 9.765, 10313.026, 311.207, 52629.710 21/05/20,01:27:34,12,09,1, 11.8,1,1, 9.765, 10313.037, 311.162, 52629.695 21/05/20,01:27:34,13,09,1, 11.8,1,1, 9.765, 10313.041, 311.183, 52629.624 21/05/20,01:27:34,14,09,1, 11.8,1,1, 9.765, 10313.092, 311.208, 52629.689 21/05/20,01:27:34,15,09,1, 11.8,1,1, 9.765, 10313.124, 311.214, 52629.642 21/05/20,01:27:34,16,09,1, 11.8,1,1, 9.765, 10313.118, 311.191, 52629.598 21/05/20,01:27:34,17,09,1, 11.8,1,1, 9.765, 10313.152, 311.211, 52629.593 21/05/20,01:27:34,18,09,1, 11.8,1,1, 9.765, 10313.174, 311.234, 52629.633 21/05/20,01:27:34,19,09,1, 11.8,1,1, 9.765, 10313.196, 311.227, 52629.603 21/05/20,01:27:35,00,09,1, 11.7,1,1, 9.764, 10313.195, 311.227, 52629.603 21/05/20,01:27:35,01,09,1, 11.7,1,1, 9.764, 10313.257, 311.279, 52629.587 21/05/20,01:27:35,02,09,1, 11.7,1,1, 9.764, 10313.286, 311.293, 52629.549 21/05/20,01:27:35,03,09,1, 11.7,1,1, 9.764, 10313.320, 311.291, 52629.553 21/05/20,01:27:35,04,09,1, 11.7,1,1, 9.764, 10313.344, 311.290, 52629.554 21/05/20,01:27:35,05,09,1, 11.7,1,1, 9.764, 10313.363, 311.314, 52629.534 21/05/20,01:27:35,06,09,1, 11.7,1,1, 9.764, 10313.374, 311.328, 52629.541 21/05/20,01:27:35,07,09,1, 11.7,1,1, 9.764, 10313.421, 311.303, 52629.482 21/05/20,01:27:35,08,09,1, 11.7,1,1, 9.764, 10313.441, 311.366, 52629.519 21/05/20,01:27:35,09,09,1, 11.7,1,1, 9.764, 10313.476, 311.401, 52629.525 21/05/20,01:27:35,10,09,1, 11.7,1,1, 9.764, 10313.530, 311.381, 52629.506 21/05/20,01:27:35,11,09,1, 11.7,1,1, 9.764, 10313.517, 311.370, 52629.458 21/05/20,01:27:35,12,09,1, 11.7,1,1, 9.764, 10313.561, 311.403, 52629.434 21/05/20,01:27:35,13,09,1, 11.7,1,1, 9.764, 10313.600, 311.434, 52629.486 21/05/20,01:27:35,14,09,1, 11.7,1,1, 9.764, 10313.612, 311.424, 52629.423 21/05/20,01:27:35,15,09,1, 11.7,1,1, 9.764, 10313.635, 311.448, 52629.432 21/05/20,01:27:35,16,09,1, 11.7,1,1, 9.764, 10313.681, 311.506, 52629.440 21/05/20,01:27:35,17,09,1, 11.7,1,1, 9.764, 10313.715, 311.516, 52629.435 21/05/20,01:27:35,18,09,1, 11.7,1,1, 9.764, 10313.722, 311.509, 52629.428 21/05/20,01:27:35,19,09,1, 11.7,1,1, 9.764, 10313.747, 311.550, 52629.463 21/05/20,01:27:36,00,08,1, 11.9,1,1, 9.763, 10313.746, 311.550, 52629.463 21/05/20,01:27:36,01,08,1, 11.9,1,1, 9.763, 10313.789, 311.556, 52629.456 21/05/20,01:27:36,02,08,1, 11.9,1,1, 9.763, 10313.815, 311.577, 52629.464 21/05/20,01:27:36,03,08,1, 11.9,1,1, 9.763, 10313.858, 311.598, 52629.468 21/05/20,01:27:36,04,08,1, 11.9,1,1, 9.763, 10313.866, 311.616, 52629.427 21/05/20,01:27:36,05,08,1, 11.9,1,1, 9.763, 10313.882, 311.606, 52629.449 21/05/20,01:27:36,06,08,1, 11.9,1,1, 9.763, 10313.951, 311.662, 52629.486 21/05/20,01:27:36,07,08,1, 11.9,1,1, 9.763, 10313.946, 311.656, 52629.497 21/05/20,01:27:36,08,08,1, 11.9,1,1, 9.763, 10313.981, 311.662, 52629.465 21/05/20,01:27:36,09,08,1, 11.9,1,1, 9.763, 10313.983, 311.682, 52629.477 21/05/20,01:27:36,10,08,1, 11.9,1,1, 9.763, 10313.999, 311.683, 52629.479 21/05/20,01:27:36,11,08,1, 11.9,1,1, 9.763, 10314.059, 311.721, 52629.462 21/05/20,01:27:36,12,08,1, 11.9,1,1, 9.763, 10314.065, 311.740, 52629.498 21/05/20,01:27:36,13,08,1, 11.9,1,1, 9.763, 10314.064, 311.724, 52629.461 21/05/20,01:27:36,14,08,1, 11.9,1,1, 9.763, 10314.096, 311.712, 52629.485 21/05/20,01:27:36,15,08,1, 11.9,1,1, 9.763, 10314.119, 311.748, 52629.508 21/05/20,01:27:36,16,08,1, 11.9,1,1, 9.763, 10314.131, 311.750, 52629.464 21/05/20,01:27:36,17,08,1, 11.9,1,1, 9.763, 10314.142, 311.766, 52629.486 21/05/20,01:27:36,18,08,1, 11.9,1,1, 9.763, 10314.159, 311.806, 52629.512 21/05/20,01:27:36,19,08,1, 11.9,1,1, 9.763, 10314.154, 311.796, 52629.484 21/05/20,01:27:37,00,09,1, 11.9,1,1, 9.763, 10314.146, 311.796, 52629.484 21/05/20,01:27:37,01,09,1, 11.9,1,1, 9.763, 10314.173, 311.829, 52629.501 21/05/20,01:27:37,02,09,1, 11.9,1,1, 9.763, 10314.205, 311.836, 52629.508 21/05/20,01:27:37,03,09,1, 11.9,1,1, 9.763, 10314.212, 311.839, 52629.513 21/05/20,01:27:37,04,09,1, 11.9,1,1, 9.763, 10314.238, 311.852, 52629.567 21/05/20,01:27:37,05,09,1, 11.9,1,1, 9.763, 10314.237, 311.854, 52629.519 21/05/20,01:27:37,06,09,1, 11.9,1,1, 9.763, 10314.234, 311.844, 52629.505 21/05/20,01:27:37,07,09,1, 11.9,1,1, 9.763, 10314.247, 311.866, 52629.500 21/05/20,01:27:37,08,09,1, 11.9,1,1, 9.763, 10314.233, 311.889, 52629.553 21/05/20,01:27:37,09,09,1, 11.9,1,1, 9.763, 10314.257, 311.904, 52629.503 21/05/20,01:27:37,10,09,1, 11.9,1,1, 9.763, 10314.374, 311.923, 52629.582 21/05/20,01:27:37,11,09,1, 11.9,1,1, 9.763, 10314.280, 311.968, 52629.548 21/05/20,01:27:37,12,09,1, 11.9,1,1, 9.763, 10314.272, 311.976, 52629.527 21/05/20,01:27:37,13,09,1, 11.9,1,1, 9.763, 10314.289, 311.969, 52629.582 21/05/20,01:27:37,14,09,1, 11.9,1,1, 9.763, 10314.299, 312.004, 52629.570 21/05/20,01:27:37,15,09,1, 11.9,1,1, 9.763, 10314.304, 312.002, 52629.596 21/05/20,01:27:37,16,09,1, 11.9,1,1, 9.763, 10314.287, 312.029, 52629.619 21/05/20,01:27:37,17,09,1, 11.9,1,1, 9.763, 10314.318, 312.064, 52629.635 21/05/20,01:27:37,18,09,1, 11.9,1,1, 9.763, 10314.289, 312.047, 52629.628 21/05/20,01:27:37,19,09,1, 11.9,1,1, 9.763, 10314.286, 312.070, 52629.637 21/05/20,01:27:38,00,09,1, 11.9,1,1, 9.767, 10314.280, 312.070, 52629.637 21/05/20,01:27:38,01,09,1, 11.9,1,1, 9.767, 10314.304, 312.119, 52629.681 21/05/20,01:27:38,02,09,1, 11.9,1,1, 9.767, 10314.301, 312.167, 52629.698 21/05/20,01:27:38,03,09,1, 11.9,1,1, 9.767, 10314.288, 312.182, 52629.698 21/05/20,01:27:38,04,09,1, 11.9,1,1, 9.767, 10314.312, 312.199, 52629.722 21/05/20,01:27:38,05,09,1, 11.9,1,1, 9.767, 10314.280, 312.218, 52629.686 21/05/20,01:27:38,06,09,1, 11.9,1,1, 9.767, 10314.272, 312.225, 52629.707 21/05/20,01:27:38,07,09,1, 11.9,1,1, 9.767, 10314.271, 312.262, 52629.767 21/05/20,01:27:38,08,09,1, 11.9,1,1, 9.767, 10314.255, 312.268, 52629.742 21/05/20,01:27:38,09,09,1, 11.9,1,1, 9.767, 10314.265, 312.291, 52629.776 21/05/20,01:27:38,10,09,1, 11.9,1,1, 9.767, 10314.255, 312.299, 52629.822 21/05/20,01:27:38,11,09,1, 11.9,1,1, 9.767, 10314.274, 312.339, 52629.526 21/05/20,01:27:38,12,09,1, 11.9,1,1, 9.767, 10314.210, 312.370, 52629.816 21/05/20,01:27:38,13,09,1, 11.9,1,1, 9.767, 10314.199, 312.418, 52629.856 21/05/20,01:27:38,14,09,1, 11.9,1,1, 9.767, 10314.235, 312.426, 52629.863 21/05/20,01:27:38,15,09,1, 11.9,1,1, 9.767, 10314.222, 312.442, 52629.852 21/05/20,01:27:38,16,09,1, 11.9,1,1, 9.767, 10314.211, 312.490, 52629.853 21/05/20,01:27:38,17,09,1, 11.9,1,1, 9.767, 10314.199, 312.509, 52629.875 21/05/20,01:27:38,18,09,1, 11.9,1,1, 9.767, 10314.209, 312.525, 52629.896 21/05/20,01:27:38,19,09,1, 11.9,1,1, 9.767, 10314.225, 312.560, 52629.896 21/05/20,01:27:39,00,10,1, 11.8,1,1, 9.762, 10314.221, 312.560, 52629.896 21/05/20,01:27:39,01,10,1, 11.8,1,1, 9.762, 10314.177, 312.600, 52629.949 21/05/20,01:27:39,02,10,1, 11.8,1,1, 9.762, 10314.188, 312.637, 52629.948 21/05/20,01:27:39,03,10,1, 11.8,1,1, 9.762, 10314.193, 312.663, 52629.985 21/05/20,01:27:39,04,10,1, 11.8,1,1, 9.762, 10314.191, 312.667, 52629.970 21/05/20,01:27:39,05,10,1, 11.8,1,1, 9.762, 10314.195, 312.673, 52629.957 21/05/20,01:27:39,06,10,1, 11.8,1,1, 9.762, 10314.205, 312.744, 52629.995 21/05/20,01:27:39,07,10,1, 11.8,1,1, 9.762, 10314.197, 312.714, 52629.980 21/05/20,01:27:39,08,10,1, 11.8,1,1, 9.762, 10314.178, 312.747, 52629.993 21/05/20,01:27:39,09,10,1, 11.8,1,1, 9.762, 10314.188, 312.800, 52630.077 21/05/20,01:27:39,10,10,1, 11.8,1,1, 9.762, 10314.186, 312.819, 52629.983 21/05/20,01:27:39,11,10,1, 11.8,1,1, 9.762, 10314.187, 312.813, 52630.012 21/05/20,01:27:39,12,10,1, 11.8,1,1, 9.762, 10314.158, 312.831, 52630.054 21/05/20,01:27:39,13,10,1, 11.8,1,1, 9.762, 10314.203, 312.903, 52630.095 21/05/20,01:27:39,14,10,1, 11.8,1,1, 9.762, 10314.202, 312.915, 52630.101 21/05/20,01:27:39,15,10,1, 11.8,1,1, 9.762, 10314.185, 312.939, 52630.081 21/05/20,01:27:39,16,10,1, 11.8,1,1, 9.762, 10314.202, 312.932, 52630.109 21/05/20,01:27:39,17,10,1, 11.8,1,1, 9.762, 10314.172, 312.949, 52630.139 21/05/20,01:27:39,18,10,1, 11.8,1,1, 9.762, 10314.189, 312.972, 52630.142 21/05/20,01:27:39,19,10,1, 11.8,1,1, 9.762, 10314.173, 312.986, 52630.125 21/05/20,01:27:40,00,10,1, 11.9,1,1, 9.767, 10314.171, 312.986, 52630.125 21/05/20,01:27:40,01,10,1, 11.9,1,1, 9.767, 10314.195, 313.023, 52630.144 21/05/20,01:27:40,02,10,1, 11.9,1,1, 9.767, 10314.191, 313.075, 52630.240 21/05/20,01:27:40,03,10,1, 11.9,1,1, 9.767, 10314.187, 313.042, 52630.213 21/05/20,01:27:40,04,10,1, 11.9,1,1, 9.767, 10314.206, 313.095, 52630.219 21/05/20,01:27:40,05,10,1, 11.9,1,1, 9.767, 10314.195, 313.094, 52630.211 21/05/20,01:27:40,06,10,1, 11.9,1,1, 9.767, 10314.217, 313.104, 52630.230 21/05/20,01:27:40,07,10,1, 11.9,1,1, 9.767, 10314.224, 313.102, 52630.216 21/05/20,01:27:40,08,10,1, 11.9,1,1, 9.767, 10314.241, 313.137, 52630.268 21/05/20,01:27:40,09,10,1, 11.9,1,1, 9.767, 10314.235, 313.141, 52630.257 21/05/20,01:27:40,10,10,1, 11.9,1,1, 9.767, 10314.246, 313.150, 52630.234 21/05/20,01:27:40,11,10,1, 11.9,1,1, 9.767, 10314.236, 313.181, 52630.265 21/05/20,01:27:40,12,10,1, 11.9,1,1, 9.767, 10314.271, 313.212, 52630.296 21/05/20,01:27:40,13,10,1, 11.9,1,1, 9.767, 10314.270, 313.199, 52630.326 21/05/20,01:27:40,14,10,1, 11.9,1,1, 9.767, 10314.262, 313.177, 52630.308 21/05/20,01:27:40,15,10,1, 11.9,1,1, 9.767, 10314.276, 313.210, 52630.310 21/05/20,01:27:40,16,10,1, 11.9,1,1, 9.767, 10314.277, 313.246, 52630.298 21/05/20,01:27:40,17,10,1, 11.9,1,1, 9.767, 10314.271, 313.189, 52630.290 21/05/20,01:27:40,18,10,1, 11.9,1,1, 9.767, 10314.278, 313.219, 52630.321 21/05/20,01:27:40,19,10,1, 11.9,1,1, 9.767, 10314.286, 313.245, 52630.333 21/05/20,01:27:41,00,10,1, 11.9,1,1, 9.764, 10314.280, 313.245, 52630.333 21/05/20,01:27:41,01,10,1, 11.9,1,1, 9.764, 10314.313, 313.227, 52630.333 21/05/20,01:27:41,02,10,1, 11.9,1,1, 9.764, 10314.310, 313.245, 52630.382 21/05/20,01:27:41,03,10,1, 11.9,1,1, 9.764, 10314.359, 313.240, 52630.218 21/05/20,01:27:41,04,10,1, 11.9,1,1, 9.764, 10314.371, 313.260, 52630.333 21/05/20,01:27:41,05,10,1, 11.9,1,1, 9.764, 10314.337, 313.229, 52630.339 21/05/20,01:27:41,06,10,1, 11.9,1,1, 9.764, 10314.383, 313.203, 52630.368 21/05/20,01:27:41,07,10,1, 11.9,1,1, 9.764, 10314.405, 313.223, 52630.338 21/05/20,01:27:41,08,10,1, 11.9,1,1, 9.764, 10314.386, 313.237, 52630.391 21/05/20,01:27:41,09,10,1, 11.9,1,1, 9.764, 10314.410, 313.197, 52630.346 21/05/20,01:27:41,10,10,1, 11.9,1,1, 9.764, 10314.437, 313.215, 52630.398 21/05/20,01:27:41,11,10,1, 11.9,1,1, 9.764, 10314.444, 313.208, 52630.363 21/05/20,01:27:41,12,10,1, 11.9,1,1, 9.764, 10314.481, 313.175, 52630.370 21/05/20,01:27:41,13,10,1, 11.9,1,1, 9.764, 10314.481, 313.169, 52630.332 21/05/20,01:27:41,14,10,1, 11.9,1,1, 9.764, 10314.515, 313.180, 52630.413 21/05/20,01:27:41,15,10,1, 11.9,1,1, 9.764, 10314.524, 313.131, 52630.351 21/05/20,01:27:41,16,10,1, 11.9,1,1, 9.764, 10314.494, 313.134, 52630.506 21/05/20,01:27:41,17,10,1, 11.9,1,1, 9.764, 10314.539, 313.113, 52630.308 21/05/20,01:27:41,18,10,1, 11.9,1,1, 9.764, 10314.593, 313.119, 52630.637 21/05/20,01:27:41,19,10,1, 11.9,1,1, 9.764, 10314.565, 313.033, 52630.393 21/05/20,01:27:42,00,10,1, 11.9,1,1, 9.763, 10314.564, 313.033, 52630.393 21/05/20,01:27:42,01,10,1, 11.9,1,1, 9.763, 10314.657, 313.016, 52630.392 21/05/20,01:27:42,02,10,1, 11.9,1,1, 9.763, 10314.661, 312.974, 52630.406 21/05/20,01:27:42,03,10,1, 11.9,1,1, 9.763, 10314.667, 312.934, 52630.356 21/05/20,01:27:42,04,10,1, 11.9,1,1, 9.763, 10314.699, 312.906, 52630.323 21/05/20,01:27:42,05,10,1, 11.9,1,1, 9.763, 10314.737, 312.905, 52630.399 21/05/20,01:27:42,06,10,1, 11.9,1,1, 9.763, 10314.745, 312.860, 52630.324 21/05/20,01:27:42,07,10,1, 11.9,1,1, 9.763, 10314.763, 312.832, 52630.322 21/05/20,01:27:42,08,10,1, 11.9,1,1, 9.763, 10314.841, 312.785, 52630.289 21/05/20,01:27:42,09,10,1, 11.9,1,1, 9.763, 10314.857, 312.751, 52630.247 21/05/20,01:27:42,10,10,1, 11.9,1,1, 9.763, 10314.885, 312.713, 52630.275 21/05/20,01:27:42,11,10,1, 11.9,1,1, 9.763, 10314.884, 312.682, 52630.302 21/05/20,01:27:42,12,10,1, 11.9,1,1, 9.763, 10314.936, 312.636, 52630.264 21/05/20,01:27:42,13,10,1, 11.9,1,1, 9.763, 10314.972, 312.620, 52630.269 21/05/20,01:27:42,14,10,1, 11.9,1,1, 9.763, 10315.003, 312.554, 52630.237 21/05/20,01:27:42,15,10,1, 11.9,1,1, 9.763, 10315.016, 312.488, 52630.206 21/05/20,01:27:42,16,10,1, 11.9,1,1, 9.763, 10315.054, 312.473, 52630.207 21/05/20,01:27:42,17,10,1, 11.9,1,1, 9.763, 10315.034, 312.430, 52630.077 21/05/20,01:27:42,18,10,1, 11.9,1,1, 9.763, 10315.145, 312.389, 52630.207 21/05/20,01:27:42,19,10,1, 11.9,1,1, 9.763, 10315.143, 312.335, 52630.148 21/05/20,01:27:43,00,09,1, 11.9,1,1, 9.762, 10315.139, 312.335, 52630.148 21/05/20,01:27:43,01,09,1, 11.9,1,1, 9.762, 10315.222, 312.232, 52630.113 21/05/20,01:27:43,02,09,1, 11.9,1,1, 9.762, 10315.242, 312.177, 52630.067 21/05/20,01:27:43,03,09,1, 11.9,1,1, 9.762, 10315.292, 312.130, 52630.124 21/05/20,01:27:43,04,09,1, 11.9,1,1, 9.762, 10315.320, 312.140, 52630.079 21/05/20,01:27:43,05,09,1, 11.9,1,1, 9.762, 10315.340, 312.036, 52630.025 21/05/20,01:27:43,06,09,1, 11.9,1,1, 9.762, 10315.371, 311.982, 52630.046 21/05/20,01:27:43,07,09,1, 11.9,1,1, 9.762, 10315.430, 311.963, 52630.007 21/05/20,01:27:43,08,09,1, 11.9,1,1, 9.762, 10315.441, 311.885, 52629.978 21/05/20,01:27:43,09,09,1, 11.9,1,1, 9.762, 10315.469, 311.841, 52629.963 21/05/20,01:27:43,10,09,1, 11.9,1,1, 9.762, 10315.526, 311.787, 52629.936 21/05/20,01:27:43,11,09,1, 11.9,1,1, 9.762, 10315.556, 311.751, 52629.928 21/05/20,01:27:43,12,09,1, 11.9,1,1, 9.762, 10315.583, 311.674, 52629.892 21/05/20,01:27:43,13,09,1, 11.9,1,1, 9.762, 10315.637, 311.623, 52629.888 21/05/20,01:27:43,14,09,1, 11.9,1,1, 9.762, 10315.670, 311.588, 52629.883 21/05/20,01:27:43,15,09,1, 11.9,1,1, 9.762, 10315.696, 311.543, 52629.880 21/05/20,01:27:43,16,09,1, 11.9,1,1, 9.762, 10315.722, 311.499, 52629.811 21/05/20,01:27:43,17,09,1, 11.9,1,1, 9.762, 10315.756, 311.423, 52629.851 21/05/20,01:27:43,18,09,1, 11.9,1,1, 9.762, 10315.813, 311.384, 52629.813 21/05/20,01:27:43,19,09,1, 11.9,1,1, 9.762, 10315.847, 311.370, 52629.855 21/05/20,01:27:44,00,09,1, 11.9,1,1, 9.765, 10315.840, 311.370, 52629.855 21/05/20,01:27:44,01,09,1, 11.9,1,1, 9.765, 10315.939, 311.229, 52629.726 21/05/20,01:27:44,02,09,1, 11.9,1,1, 9.765, 10315.965, 311.208, 52629.763 21/05/20,01:27:44,03,09,1, 11.9,1,1, 9.765, 10316.026, 311.212, 52629.744 21/05/20,01:27:44,04,09,1, 11.9,1,1, 9.765, 10316.079, 311.138, 52629.703 21/05/20,01:27:44,05,09,1, 11.9,1,1, 9.765, 10316.094, 311.077, 52629.673 21/05/20,01:27:44,06,09,1, 11.9,1,1, 9.765, 10316.160, 311.084, 52629.702 21/05/20,01:27:44,07,09,1, 11.9,1,1, 9.765, 10316.199, 311.002, 52629.692 21/05/20,01:27:44,08,09,1, 11.9,1,1, 9.765, 10316.224, 310.940, 52629.659 21/05/20,01:27:44,09,09,1, 11.9,1,1, 9.765, 10316.279, 310.940, 52629.716 21/05/20,01:27:44,10,09,1, 11.9,1,1, 9.765, 10316.334, 310.893, 52629.670 21/05/20,01:27:44,11,09,1, 11.9,1,1, 9.765, 10316.353, 310.845, 52629.612 21/05/20,01:27:44,12,09,1, 11.9,1,1, 9.765, 10316.404, 310.798, 52629.608 21/05/20,01:27:44,13,09,1, 11.9,1,1, 9.765, 10316.434, 310.766, 52629.579 21/05/20,01:27:44,14,09,1, 11.9,1,1, 9.765, 10316.501, 310.714, 52629.590 21/05/20,01:27:44,15,09,1, 11.9,1,1, 9.765, 10316.506, 310.693, 52629.556 21/05/20,01:27:44,16,09,1, 11.9,1,1, 9.765, 10316.571, 310.672, 52629.567 21/05/20,01:27:44,17,09,1, 11.9,1,1, 9.765, 10316.584, 310.634, 52629.531 21/05/20,01:27:44,18,09,1, 11.9,1,1, 9.765, 10316.656, 310.606, 52629.519 21/05/20,01:27:44,19,09,1, 11.9,1,1, 9.765, 10316.682, 310.535, 52629.502 21/05/20,01:27:45,00,09,1, 11.8,1,1, 9.757, 10316.675, 310.535, 52629.502 21/05/20,01:27:45,01,09,1, 11.8,1,1, 9.757, 10316.754, 310.485, 52629.476 21/05/20,01:27:45,02,09,1, 11.8,1,1, 9.757, 10316.802, 310.465, 52629.502 21/05/20,01:27:45,03,09,1, 11.8,1,1, 9.757, 10316.822, 310.431, 52629.453 21/05/20,01:27:45,04,09,1, 11.8,1,1, 9.757, 10316.847, 310.380, 52629.418 21/05/20,01:27:45,05,09,1, 11.8,1,1, 9.757, 10316.874, 310.378, 52629.422 21/05/20,01:27:45,06,09,1, 11.8,1,1, 9.757, 10316.937, 310.342, 52629.428 21/05/20,01:27:45,07,09,1, 11.8,1,1, 9.757, 10316.959, 310.334, 52629.411 21/05/20,01:27:45,08,09,1, 11.8,1,1, 9.757, 10317.014, 310.238, 52629.121 21/05/20,01:27:45,09,09,1, 11.8,1,1, 9.757, 10317.061, 310.278, 52629.327 21/05/20,01:27:45,10,09,1, 11.8,1,1, 9.757, 10317.069, 310.251, 52629.314 21/05/20,01:27:45,11,09,1, 11.8,1,1, 9.757, 10317.091, 310.207, 52629.309 21/05/20,01:27:45,12,09,1, 11.8,1,1, 9.757, 10317.110, 310.179, 52629.357 21/05/20,01:27:45,13,09,1, 11.8,1,1, 9.757, 10317.144, 310.200, 52629.378 21/05/20,01:27:45,14,09,1, 11.8,1,1, 9.757, 10317.143, 310.141, 52629.320 21/05/20,01:27:45,15,09,1, 11.8,1,1, 9.757, 10317.184, 310.119, 52629.291 21/05/20,01:27:45,16,09,1, 11.8,1,1, 9.757, 10317.227, 310.129, 52629.315 21/05/20,01:27:45,17,09,1, 11.8,1,1, 9.757, 10317.244, 310.102, 52629.298 21/05/20,01:27:45,18,09,1, 11.8,1,1, 9.757, 10317.264, 310.085, 52629.267 21/05/20,01:27:45,19,09,1, 11.8,1,1, 9.757, 10317.277, 310.073, 52629.302 21/05/20,01:27:46,00,09,1, 11.9,1,1, 9.762, 10317.276, 310.073, 52629.302 21/05/20,01:27:46,01,09,1, 11.9,1,1, 9.762, 10317.321, 310.047, 52629.223 21/05/20,01:27:46,02,09,1, 11.9,1,1, 9.762, 10317.363, 310.027, 52629.245 21/05/20,01:27:46,03,09,1, 11.9,1,1, 9.762, 10317.381, 310.009, 52629.237 21/05/20,01:27:46,04,09,1, 11.9,1,1, 9.762, 10317.406, 310.020, 52629.210 21/05/20,01:27:46,05,09,1, 11.9,1,1, 9.762, 10317.431, 310.010, 52629.162 21/05/20,01:27:46,06,09,1, 11.9,1,1, 9.762, 10317.445, 309.975, 52629.181 21/05/20,01:27:46,07,09,1, 11.9,1,1, 9.762, 10317.462, 309.951, 52629.213 21/05/20,01:27:46,08,09,1, 11.9,1,1, 9.762, 10317.464, 309.987, 52629.226 21/05/20,01:27:46,09,09,1, 11.9,1,1, 9.762, 10317.497, 309.978, 52629.191 21/05/20,01:27:46,10,09,1, 11.9,1,1, 9.762, 10317.505, 309.973, 52629.156 21/05/20,01:27:46,11,09,1, 11.9,1,1, 9.762, 10317.514, 309.973, 52629.135 21/05/20,01:27:46,12,09,1, 11.9,1,1, 9.762, 10317.523, 310.014, 52629.180 21/05/20,01:27:46,13,09,1, 11.9,1,1, 9.762, 10317.524, 310.004, 52629.135 21/05/20,01:27:46,14,09,1, 11.9,1,1, 9.762, 10317.525, 309.976, 52629.116 21/05/20,01:27:46,15,09,1, 11.9,1,1, 9.762, 10317.519, 309.990, 52629.128 21/05/20,01:27:46,16,09,1, 11.9,1,1, 9.762, 10317.557, 310.006, 52629.182 21/05/20,01:27:46,17,09,1, 11.9,1,1, 9.762, 10317.539, 310.012, 52629.156 21/05/20,01:27:46,18,09,1, 11.9,1,1, 9.762, 10317.533, 310.000, 52629.119 21/05/20,01:27:46,19,09,1, 11.9,1,1, 9.762, 10317.546, 310.019, 52629.112 21/05/20,01:27:47,00,09,1, 11.9,1,1, 9.763, 10317.543, 310.019, 52629.112 21/05/20,01:27:47,01,09,1, 11.9,1,1, 9.763, 10317.561, 310.056, 52629.127 21/05/20,01:27:47,02,09,1, 11.9,1,1, 9.763, 10317.554, 310.066, 52629.120 21/05/20,01:27:47,03,09,1, 11.9,1,1, 9.763, 10317.555, 310.096, 52629.137 21/05/20,01:27:47,04,09,1, 11.9,1,1, 9.763, 10317.550, 310.105, 52629.112 21/05/20,01:27:47,05,09,1, 11.9,1,1, 9.763, 10317.528, 310.120, 52629.119 21/05/20,01:27:47,06,09,1, 11.9,1,1, 9.763, 10317.544, 310.153, 52629.093 21/05/20,01:27:47,07,09,1, 11.9,1,1, 9.763, 10317.525, 310.158, 52629.155 21/05/20,01:27:47,08,09,1, 11.9,1,1, 9.763, 10317.508, 310.176, 52629.137 21/05/20,01:27:47,09,09,1, 11.9,1,1, 9.763, 10317.513, 310.208, 52629.237 21/05/20,01:27:47,10,09,1, 11.9,1,1, 9.763, 10317.472, 310.183, 52629.059 21/05/20,01:27:47,11,09,1, 11.9,1,1, 9.763, 10317.426, 310.241, 52629.130 21/05/20,01:27:47,12,09,1, 11.9,1,1, 9.763, 10317.433, 310.283, 52629.125 21/05/20,01:27:47,13,09,1, 11.9,1,1, 9.763, 10317.369, 310.280, 52629.134 21/05/20,01:27:47,14,09,1, 11.9,1,1, 9.763, 10317.378, 310.310, 52629.071 21/05/20,01:27:47,15,09,1, 11.9,1,1, 9.763, 10317.352, 310.347, 52629.122 21/05/20,01:27:47,16,09,1, 11.9,1,1, 9.763, 10317.340, 310.401, 52629.090 21/05/20,01:27:47,17,09,1, 11.9,1,1, 9.763, 10317.309, 310.424, 52629.110 21/05/20,01:27:47,18,09,1, 11.9,1,1, 9.763, 10317.277, 310.474, 52629.114 21/05/20,01:27:47,19,09,1, 11.9,1,1, 9.763, 10317.259, 310.488, 52629.175 21/05/20,01:27:48,00,09,1, 11.8,1,1, 9.763, 10317.259, 310.488, 52629.175 21/05/20,01:27:48,01,09,1, 11.8,1,1, 9.763, 10317.212, 310.575, 52629.097 21/05/20,01:27:48,02,09,1, 11.8,1,1, 9.763, 10317.187, 310.642, 52629.178 21/05/20,01:27:48,03,09,1, 11.8,1,1, 9.763, 10317.138, 310.678, 52629.144 21/05/20,01:27:48,04,09,1, 11.8,1,1, 9.763, 10317.124, 310.720, 52629.094 21/05/20,01:27:48,05,09,1, 11.8,1,1, 9.763, 10317.109, 310.761, 52629.125 21/05/20,01:27:48,06,09,1, 11.8,1,1, 9.763, 10317.026, 310.814, 52629.114 21/05/20,01:27:48,07,09,1, 11.8,1,1, 9.763, 10317.050, 310.880, 52629.188 21/05/20,01:27:48,08,09,1, 11.8,1,1, 9.763, 10316.982, 310.899, 52629.140 21/05/20,01:27:48,09,09,1, 11.8,1,1, 9.763, 10316.950, 310.970, 52629.089 21/05/20,01:27:48,10,09,1, 11.8,1,1, 9.763, 10316.903, 310.991, 52629.097 21/05/20,01:27:48,11,09,1, 11.8,1,1, 9.763, 10316.866, 311.060, 52629.174 21/05/20,01:27:48,12,09,1, 11.8,1,1, 9.763, 10316.843, 311.119, 52629.205 21/05/20,01:27:48,13,09,1, 11.8,1,1, 9.763, 10316.803, 311.133, 52629.170 21/05/20,01:27:48,14,09,1, 11.8,1,1, 9.763, 10316.776, 311.206, 52629.157 21/05/20,01:27:48,15,09,1, 11.8,1,1, 9.763, 10316.739, 311.280, 52629.198 21/05/20,01:27:48,16,09,1, 11.8,1,1, 9.763, 10316.711, 311.332, 52629.158 21/05/20,01:27:48,17,09,1, 11.8,1,1, 9.763, 10316.658, 311.365, 52629.136 21/05/20,01:27:48,18,09,1, 11.8,1,1, 9.763, 10316.594, 311.433, 52629.189 21/05/20,01:27:48,19,09,1, 11.8,1,1, 9.763, 10316.567, 311.510, 52629.207 21/05/20,01:27:49,00,09,1, 11.9,1,1, 9.759, 10316.566, 311.510, 52629.207 21/05/20,01:27:49,01,09,1, 11.9,1,1, 9.759, 10316.470, 311.578, 52629.178 21/05/20,01:27:49,02,09,1, 11.9,1,1, 9.759, 10316.440, 311.683, 52629.201 21/05/20,01:27:49,03,09,1, 11.9,1,1, 9.759, 10316.409, 311.745, 52629.185 21/05/20,01:27:49,04,09,1, 11.9,1,1, 9.759, 10316.342, 311.791, 52629.224 21/05/20,01:27:49,05,09,1, 11.9,1,1, 9.759, 10316.325, 311.846, 52629.199 21/05/20,01:27:49,06,09,1, 11.9,1,1, 9.759, 10316.269, 311.896, 52629.236 21/05/20,01:27:49,07,09,1, 11.9,1,1, 9.759, 10316.234, 311.966, 52629.230 21/05/20,01:27:49,08,09,1, 11.9,1,1, 9.759, 10316.172, 312.002, 52629.166 21/05/20,01:27:49,09,09,1, 11.9,1,1, 9.759, 10316.148, 312.097, 52629.177 21/05/20,01:27:49,10,09,1, 11.9,1,1, 9.759, 10316.108, 312.145, 52629.195 21/05/20,01:27:49,11,09,1, 11.9,1,1, 9.759, 10316.055, 312.239, 52629.439 21/05/20,01:27:49,12,09,1, 11.9,1,1, 9.759, 10316.002, 312.252, 52629.257 21/05/20,01:27:49,13,09,1, 11.9,1,1, 9.759, 10315.975, 312.322, 52629.237 21/05/20,01:27:49,14,09,1, 11.9,1,1, 9.759, 10315.934, 312.377, 52629.245 21/05/20,01:27:49,15,09,1, 11.9,1,1, 9.759, 10315.911, 312.442, 52629.171 21/05/20,01:27:49,16,09,1, 11.9,1,1, 9.759, 10315.869, 312.542, 52629.185 21/05/20,01:27:49,17,09,1, 11.9,1,1, 9.759, 10315.848, 312.598, 52629.179 21/05/20,01:27:49,18,09,1, 11.9,1,1, 9.759, 10315.787, 312.641, 52629.201 21/05/20,01:27:49,19,09,1, 11.9,1,1, 9.759, 10315.746, 312.695, 52629.171 21/05/20,01:27:50,00,09,1, 11.9,1,1, 9.762, 10315.740, 312.695, 52629.171 21/05/20,01:27:50,01,09,1, 11.9,1,1, 9.762, 10315.651, 312.804, 52629.156 21/05/20,01:27:50,02,09,1, 11.9,1,1, 9.762, 10315.641, 312.854, 52629.211 21/05/20,01:27:50,03,09,1, 11.9,1,1, 9.762, 10315.584, 312.879, 52629.171 21/05/20,01:27:50,04,09,1, 11.9,1,1, 9.762, 10315.562, 312.910, 52629.127 21/05/20,01:27:50,05,09,1, 11.9,1,1, 9.762, 10315.565, 312.969, 52629.135 21/05/20,01:27:50,06,09,1, 11.9,1,1, 9.762, 10315.513, 313.037, 52629.118 21/05/20,01:27:50,07,09,1, 11.9,1,1, 9.762, 10315.497, 313.045, 52629.106 21/05/20,01:27:50,08,09,1, 11.9,1,1, 9.762, 10315.448, 313.084, 52629.090 21/05/20,01:27:50,09,09,1, 11.9,1,1, 9.762, 10315.422, 313.177, 52629.075 21/05/20,01:27:50,10,09,1, 11.9,1,1, 9.762, 10315.388, 313.193, 52629.046 21/05/20,01:27:50,11,09,1, 11.9,1,1, 9.762, 10315.378, 313.225, 52629.031 21/05/20,01:27:50,12,09,1, 11.9,1,1, 9.762, 10315.332, 313.286, 52629.059 21/05/20,01:27:50,13,09,1, 11.9,1,1, 9.762, 10315.347, 313.321, 52629.055 21/05/20,01:27:50,14,09,1, 11.9,1,1, 9.762, 10315.318, 313.371, 52629.017 21/05/20,01:27:50,15,09,1, 11.9,1,1, 9.762, 10315.292, 313.391, 52629.012 21/05/20,01:27:50,16,09,1, 11.9,1,1, 9.762, 10315.294, 313.430, 52629.014 21/05/20,01:27:50,17,09,1, 11.9,1,1, 9.762, 10315.263, 313.457, 52628.964 21/05/20,01:27:50,18,09,1, 11.9,1,1, 9.762, 10315.236, 313.519, 52628.947 21/05/20,01:27:50,19,09,1, 11.9,1,1, 9.762, 10315.236, 313.526, 52628.931 21/05/20,01:27:51,00,10,1, 11.9,1,1, 9.762, 10315.231, 313.526, 52628.931 21/05/20,01:27:51,01,10,1, 11.9,1,1, 9.762, 10315.222, 313.581, 52628.860 21/05/20,01:27:51,02,10,1, 11.9,1,1, 9.762, 10315.219, 313.608, 52628.813 21/05/20,01:27:51,03,10,1, 11.9,1,1, 9.762, 10315.155, 313.621, 52628.878 21/05/20,01:27:51,04,10,1, 11.9,1,1, 9.762, 10315.204, 313.657, 52628.847 21/05/20,01:27:51,05,10,1, 11.9,1,1, 9.762, 10315.210, 313.696, 52628.827 21/05/20,01:27:51,06,10,1, 11.9,1,1, 9.762, 10315.203, 313.709, 52628.744 21/05/20,01:27:51,07,10,1, 11.9,1,1, 9.762, 10315.210, 313.746, 52628.740 21/05/20,01:27:51,08,10,1, 11.9,1,1, 9.762, 10315.203, 313.765, 52628.757 21/05/20,01:27:51,09,10,1, 11.9,1,1, 9.762, 10315.234, 313.807, 52628.729 21/05/20,01:27:51,10,10,1, 11.9,1,1, 9.762, 10315.262, 313.814, 52628.668 21/05/20,01:27:51,11,10,1, 11.9,1,1, 9.762, 10315.260, 313.819, 52628.647 21/05/20,01:27:51,12,10,1, 11.9,1,1, 9.762, 10315.272, 313.868, 52628.637 21/05/20,01:27:51,13,10,1, 11.9,1,1, 9.762, 10315.280, 313.852, 52628.592 21/05/20,01:27:51,14,10,1, 11.9,1,1, 9.762, 10315.277, 313.884, 52628.538 21/05/20,01:27:51,15,10,1, 11.9,1,1, 9.762, 10315.335, 313.913, 52628.603 21/05/20,01:27:51,16,10,1, 11.9,1,1, 9.762, 10315.350, 313.950, 52628.563 21/05/20,01:27:51,17,10,1, 11.9,1,1, 9.762, 10315.369, 313.951, 52628.466 21/05/20,01:27:51,18,10,1, 11.9,1,1, 9.762, 10315.388, 313.952, 52628.485 21/05/20,01:27:51,19,10,1, 11.9,1,1, 9.762, 10315.416, 313.999, 52628.477 21/05/20,01:27:52,00,09,1, 11.9,1,1, 9.761, 10315.415, 313.999, 52628.477 21/05/20,01:27:52,01,09,1, 11.9,1,1, 9.761, 10315.481, 314.024, 52628.420 21/05/20,01:27:52,02,09,1, 11.9,1,1, 9.761, 10315.501, 314.022, 52628.390 21/05/20,01:27:52,03,09,1, 11.9,1,1, 9.761, 10315.535, 314.049, 52628.313 21/05/20,01:27:52,04,09,1, 11.9,1,1, 9.761, 10315.564, 314.069, 52628.310 21/05/20,01:27:52,05,09,1, 11.9,1,1, 9.761, 10315.588, 314.071, 52628.304 21/05/20,01:27:52,06,09,1, 11.9,1,1, 9.761, 10315.624, 314.073, 52628.264 21/05/20,01:27:52,07,09,1, 11.9,1,1, 9.761, 10315.680, 314.113, 52628.267 21/05/20,01:27:52,08,09,1, 11.9,1,1, 9.761, 10315.694, 314.124, 52628.263 21/05/20,01:27:52,09,09,1, 11.9,1,1, 9.761, 10315.738, 314.138, 52628.221 21/05/20,01:27:52,10,09,1, 11.9,1,1, 9.761, 10315.790, 314.135, 52628.174 21/05/20,01:27:52,11,09,1, 11.9,1,1, 9.761, 10315.817, 314.173, 52628.165 21/05/20,01:27:52,12,09,1, 11.9,1,1, 9.761, 10315.866, 314.187, 52628.160 21/05/20,01:27:52,13,09,1, 11.9,1,1, 9.761, 10315.874, 314.181, 52628.117 21/05/20,01:27:52,14,09,1, 11.9,1,1, 9.761, 10315.918, 314.200, 52628.087 21/05/20,01:27:52,15,09,1, 11.9,1,1, 9.761, 10315.973, 314.212, 52628.084 21/05/20,01:27:52,16,09,1, 11.9,1,1, 9.761, 10315.989, 314.246, 52628.018 21/05/20,01:27:52,17,09,1, 11.9,1,1, 9.761, 10316.021, 314.226, 52628.014 21/05/20,01:27:52,18,09,1, 11.9,1,1, 9.761, 10316.057, 314.239, 52627.975 21/05/20,01:27:52,19,09,1, 11.9,1,1, 9.761, 10316.094, 314.275, 52627.951 21/05/20,01:27:53,00,09,1, 11.9,1,1, 9.762, 10316.091, 314.275, 52627.951 21/05/20,01:27:53,01,09,1, 11.9,1,1, 9.762, 10316.164, 314.276, 52627.932 21/05/20,01:27:53,02,09,1, 11.9,1,1, 9.762, 10316.210, 314.255, 52627.872 21/05/20,01:27:53,03,09,1, 11.9,1,1, 9.762, 10316.252, 314.270, 52627.875 21/05/20,01:27:53,04,09,1, 11.9,1,1, 9.762, 10316.289, 314.292, 52627.862 21/05/20,01:27:53,05,09,1, 11.9,1,1, 9.762, 10316.326, 314.293, 52627.812 21/05/20,01:27:53,06,09,1, 11.9,1,1, 9.762, 10316.353, 314.287, 52627.779 21/05/20,01:27:53,07,09,1, 11.9,1,1, 9.762, 10316.373, 314.293, 52627.816 21/05/20,01:27:53,08,09,1, 11.9,1,1, 9.762, 10316.407, 314.322, 52627.806 21/05/20,01:27:53,09,09,1, 11.9,1,1, 9.762, 10316.438, 314.306, 52627.736 21/05/20,01:27:53,10,09,1, 11.9,1,1, 9.762, 10316.511, 314.259, 52627.315 21/05/20,01:27:53,11,09,1, 11.9,1,1, 9.762, 10316.521, 314.316, 52627.730 21/05/20,01:27:53,12,09,1, 11.9,1,1, 9.762, 10316.562, 314.323, 52627.681 21/05/20,01:27:53,13,09,1, 11.9,1,1, 9.762, 10316.601, 314.293, 52627.659 21/05/20,01:27:53,14,09,1, 11.9,1,1, 9.762, 10316.634, 314.298, 52627.616 21/05/20,01:27:53,15,09,1, 11.9,1,1, 9.762, 10316.672, 314.330, 52627.621 21/05/20,01:27:53,16,09,1, 11.9,1,1, 9.762, 10316.701, 314.313, 52627.624 21/05/20,01:27:53,17,09,1, 11.9,1,1, 9.762, 10316.710, 314.299, 52627.562 21/05/20,01:27:53,18,09,1, 11.9,1,1, 9.762, 10316.731, 314.319, 52627.563 21/05/20,01:27:53,19,09,1, 11.9,1,1, 9.762, 10316.774, 314.295, 52627.639 21/05/20,01:27:54,00,09,1, 11.9,1,1, 9.763, 10316.767, 314.295, 52627.639 21/05/20,01:27:54,01,09,1, 11.9,1,1, 9.763, 10316.830, 314.275, 52627.481 21/05/20,01:27:54,02,09,1, 11.9,1,1, 9.763, 10316.834, 314.278, 52627.469 21/05/20,01:27:54,03,09,1, 11.9,1,1, 9.763, 10316.861, 314.289, 52627.444 21/05/20,01:27:54,04,09,1, 11.9,1,1, 9.763, 10316.894, 314.262, 52627.425 21/05/20,01:27:54,05,09,1, 11.9,1,1, 9.763, 10316.916, 314.267, 52627.410 21/05/20,01:27:54,06,09,1, 11.9,1,1, 9.763, 10316.918, 314.237, 52627.375 21/05/20,01:27:54,07,09,1, 11.9,1,1, 9.763, 10316.959, 314.239, 52627.368 21/05/20,01:27:54,08,09,1, 11.9,1,1, 9.763, 10316.997, 314.215, 52627.293 21/05/20,01:27:54,09,09,1, 11.9,1,1, 9.763, 10317.019, 314.208, 52627.302 21/05/20,01:27:54,10,09,1, 11.9,1,1, 9.763, 10317.031, 314.214, 52627.273 21/05/20,01:27:54,11,09,1, 11.9,1,1, 9.763, 10317.041, 314.211, 52627.289 21/05/20,01:27:54,12,09,1, 11.9,1,1, 9.763, 10317.079, 314.182, 52627.274 21/05/20,01:27:54,13,09,1, 11.9,1,1, 9.763, 10317.081, 314.174, 52627.238 21/05/20,01:27:54,14,09,1, 11.9,1,1, 9.763, 10317.118, 314.167, 52627.205 21/05/20,01:27:54,15,09,1, 11.9,1,1, 9.763, 10317.113, 314.188, 52627.184 21/05/20,01:27:54,16,09,1, 11.9,1,1, 9.763, 10317.145, 314.144, 52627.175 21/05/20,01:27:54,17,09,1, 11.9,1,1, 9.763, 10317.168, 314.132, 52627.157 21/05/20,01:27:54,18,09,1, 11.9,1,1, 9.763, 10317.170, 314.162, 52627.141 21/05/20,01:27:54,19,09,1, 11.9,1,1, 9.763, 10317.182, 314.144, 52627.119 21/05/20,01:27:55,00,09,1, 11.9,1,1, 9.759, 10317.175, 314.144, 52627.119 21/05/20,01:27:55,01,09,1, 11.9,1,1, 9.759, 10317.224, 314.115, 52627.083 21/05/20,01:27:55,02,09,1, 11.9,1,1, 9.759, 10317.241, 314.139, 52627.063 21/05/20,01:27:55,03,09,1, 11.9,1,1, 9.759, 10317.249, 314.105, 52627.076 21/05/20,01:27:55,04,09,1, 11.9,1,1, 9.759, 10317.276, 314.111, 52627.078 21/05/20,01:27:55,05,09,1, 11.9,1,1, 9.759, 10317.297, 314.118, 52627.044 21/05/20,01:27:55,06,09,1, 11.9,1,1, 9.759, 10317.272, 314.121, 52627.035 21/05/20,01:27:55,07,09,1, 11.9,1,1, 9.759, 10317.278, 314.111, 52627.034 21/05/20,01:27:55,08,09,1, 11.9,1,1, 9.759, 10317.296, 314.106, 52627.003 21/05/20,01:27:55,09,09,1, 11.9,1,1, 9.759, 10317.305, 314.123, 52626.988 21/05/20,01:27:55,10,09,1, 11.9,1,1, 9.759, 10317.302, 314.126, 52626.938 21/05/20,01:27:55,11,09,1, 11.9,1,1, 9.759, 10317.322, 314.105, 52626.950 21/05/20,01:27:55,12,09,1, 11.9,1,1, 9.759, 10317.342, 314.134, 52626.974 21/05/20,01:27:55,13,09,1, 11.9,1,1, 9.759, 10317.358, 314.107, 52626.959 21/05/20,01:27:55,14,09,1, 11.9,1,1, 9.759, 10317.338, 314.129, 52626.924 21/05/20,01:27:55,15,09,1, 11.9,1,1, 9.759, 10317.355, 314.155, 52626.897 21/05/20,01:27:55,16,09,1, 11.9,1,1, 9.759, 10317.335, 314.132, 52626.941 21/05/20,01:27:55,17,09,1, 11.9,1,1, 9.759, 10317.338, 314.156, 52626.915 21/05/20,01:27:55,18,09,1, 11.9,1,1, 9.759, 10317.360, 314.139, 52626.904 21/05/20,01:27:55,19,09,1, 11.9,1,1, 9.759, 10317.358, 314.163, 52626.926 21/05/20,01:27:56,00,10,1, 11.8,1,1, 9.761, 10317.351, 314.163, 52626.926 21/05/20,01:27:56,01,10,1, 11.8,1,1, 9.761, 10317.359, 314.176, 52626.879 21/05/20,01:27:56,02,10,1, 11.8,1,1, 9.761, 10317.315, 314.186, 52626.874 21/05/20,01:27:56,03,10,1, 11.8,1,1, 9.761, 10317.346, 314.176, 52626.791 21/05/20,01:27:56,04,10,1, 11.8,1,1, 9.761, 10317.327, 314.174, 52626.792 21/05/20,01:27:56,05,10,1, 11.8,1,1, 9.761, 10317.349, 314.178, 52626.789 21/05/20,01:27:56,06,10,1, 11.8,1,1, 9.761, 10317.341, 314.186, 52626.768 21/05/20,01:27:56,07,10,1, 11.8,1,1, 9.761, 10317.337, 314.188, 52626.806 21/05/20,01:27:56,08,10,1, 11.8,1,1, 9.761, 10317.322, 314.195, 52626.785 21/05/20,01:27:56,09,10,1, 11.8,1,1, 9.761, 10317.309, 314.186, 52626.816 21/05/20,01:27:56,10,10,1, 11.8,1,1, 9.761, 10317.323, 314.212, 52626.782 21/05/20,01:27:56,11,10,1, 11.8,1,1, 9.761, 10317.311, 314.177, 52626.749 21/05/20,01:27:56,12,10,1, 11.8,1,1, 9.761, 10317.283, 314.206, 52626.754 21/05/20,01:27:56,13,10,1, 11.8,1,1, 9.761, 10317.267, 314.223, 52626.754 21/05/20,01:27:56,14,10,1, 11.8,1,1, 9.761, 10317.267, 314.222, 52626.732 21/05/20,01:27:56,15,10,1, 11.8,1,1, 9.761, 10317.253, 314.214, 52626.712 21/05/20,01:27:56,16,10,1, 11.8,1,1, 9.761, 10317.250, 314.193, 52626.712 21/05/20,01:27:56,17,10,1, 11.8,1,1, 9.761, 10317.224, 314.215, 52626.696 21/05/20,01:27:56,18,10,1, 11.8,1,1, 9.761, 10317.204, 314.253, 52626.683 21/05/20,01:27:56,19,10,1, 11.8,1,1, 9.761, 10317.170, 314.264, 52626.679 21/05/20,01:27:57,00,10,1, 11.8,1,1, 9.762, 10317.167, 314.264, 52626.679 21/05/20,01:27:57,01,10,1, 11.8,1,1, 9.762, 10317.181, 314.255, 52626.659 21/05/20,01:27:57,02,10,1, 11.8,1,1, 9.762, 10317.156, 314.249, 52626.638 21/05/20,01:27:57,03,10,1, 11.8,1,1, 9.762, 10317.147, 314.257, 52626.619 21/05/20,01:27:57,04,10,1, 11.8,1,1, 9.762, 10317.132, 314.263, 52626.604 21/05/20,01:27:57,05,10,1, 11.8,1,1, 9.762, 10317.114, 314.275, 52626.600 21/05/20,01:27:57,06,10,1, 11.8,1,1, 9.762, 10317.109, 314.288, 52626.587 21/05/20,01:27:57,07,10,1, 11.8,1,1, 9.762, 10317.078, 314.288, 52626.576 21/05/20,01:27:57,08,10,1, 11.8,1,1, 9.762, 10317.053, 314.307, 52626.600 21/05/20,01:27:57,09,10,1, 11.8,1,1, 9.762, 10317.045, 314.281, 52626.544 21/05/20,01:27:57,10,10,1, 11.8,1,1, 9.762, 10317.014, 314.302, 52626.561 21/05/20,01:27:57,11,10,1, 11.8,1,1, 9.762, 10317.002, 314.330, 52626.541 21/05/20,01:27:57,12,10,1, 11.8,1,1, 9.762, 10316.953, 314.311, 52626.524 21/05/20,01:27:57,13,10,1, 11.8,1,1, 9.762, 10316.964, 314.324, 52626.488 21/05/20,01:27:57,14,10,1, 11.8,1,1, 9.762, 10316.929, 314.340, 52626.480 21/05/20,01:27:57,15,10,1, 11.8,1,1, 9.762, 10316.917, 314.355, 52626.513 21/05/20,01:27:57,16,10,1, 11.8,1,1, 9.762, 10316.888, 314.368, 52626.471 21/05/20,01:27:57,17,10,1, 11.8,1,1, 9.762, 10316.873, 314.398, 52626.472 21/05/20,01:27:57,18,10,1, 11.8,1,1, 9.762, 10316.856, 314.405, 52626.463 21/05/20,01:27:57,19,10,1, 11.8,1,1, 9.762, 10316.843, 314.423, 52626.510 21/05/20,01:27:58,00,10,1, 11.9,1,1, 9.763, 10316.842, 314.423, 52626.510 21/05/20,01:27:58,01,10,1, 11.9,1,1, 9.763, 10316.786, 314.465, 52626.391 21/05/20,01:27:58,02,10,1, 11.9,1,1, 9.763, 10316.778, 314.466, 52626.429 21/05/20,01:27:58,03,10,1, 11.9,1,1, 9.763, 10316.776, 314.502, 52626.365 21/05/20,01:27:58,04,10,1, 11.9,1,1, 9.763, 10316.767, 314.527, 52626.335 21/05/20,01:27:58,05,10,1, 11.9,1,1, 9.763, 10316.726, 314.536, 52626.307 21/05/20,01:27:58,06,10,1, 11.9,1,1, 9.763, 10316.729, 314.570, 52626.348 21/05/20,01:27:58,07,10,1, 11.9,1,1, 9.763, 10316.732, 314.580, 52626.351 21/05/20,01:27:58,08,10,1, 11.9,1,1, 9.763, 10316.717, 314.588, 52626.324 21/05/20,01:27:58,09,10,1, 11.9,1,1, 9.763, 10316.682, 314.608, 52626.319 21/05/20,01:27:58,10,10,1, 11.9,1,1, 9.763, 10316.670, 314.659, 52626.340 21/05/20,01:27:58,11,10,1, 11.9,1,1, 9.763, 10316.682, 314.681, 52626.311 21/05/20,01:27:58,12,10,1, 11.9,1,1, 9.763, 10316.656, 314.684, 52626.297 21/05/20,01:27:58,13,10,1, 11.9,1,1, 9.763, 10316.653, 314.702, 52626.305 21/05/20,01:27:58,14,10,1, 11.9,1,1, 9.763, 10316.636, 314.758, 52626.263 21/05/20,01:27:58,15,10,1, 11.9,1,1, 9.763, 10316.647, 314.787, 52626.250 21/05/20,01:27:58,16,10,1, 11.9,1,1, 9.763, 10316.607, 314.821, 52626.254 21/05/20,01:27:58,17,10,1, 11.9,1,1, 9.763, 10316.634, 314.837, 52626.239 21/05/20,01:27:58,18,10,1, 11.9,1,1, 9.763, 10316.618, 314.848, 52626.234 21/05/20,01:27:58,19,10,1, 11.9,1,1, 9.763, 10316.619, 314.884, 52626.228 21/05/20,01:27:59,00,10,1, 11.8,1,1, 9.762, 10316.616, 314.884, 52626.228 21/05/20,01:27:59,01,10,1, 11.8,1,1, 9.762, 10316.577, 314.945, 52626.193 21/05/20,01:27:59,02,10,1, 11.8,1,1, 9.762, 10316.579, 314.980, 52626.211 21/05/20,01:27:59,03,10,1, 11.8,1,1, 9.762, 10316.563, 315.024, 52626.234 21/05/20,01:27:59,04,10,1, 11.8,1,1, 9.762, 10316.544, 315.042, 52626.215 21/05/20,01:27:59,05,10,1, 11.8,1,1, 9.762, 10316.540, 315.081, 52626.182 21/05/20,01:27:59,06,10,1, 11.8,1,1, 9.762, 10316.557, 315.119, 52626.180 21/05/20,01:27:59,07,10,1, 11.8,1,1, 9.762, 10316.512, 315.129, 52626.143 21/05/20,01:27:59,08,10,1, 11.8,1,1, 9.762, 10316.530, 315.176, 52626.163 21/05/20,01:27:59,09,10,1, 11.8,1,1, 9.762, 10316.496, 315.205, 52626.142 21/05/20,01:27:59,10,10,1, 11.8,1,1, 9.762, 10316.506, 315.240, 52626.133 21/05/20,01:27:59,11,10,1, 11.8,1,1, 9.762, 10316.497, 315.267, 52626.133 21/05/20,01:27:59,12,10,1, 11.8,1,1, 9.762, 10316.485, 315.304, 52626.089 21/05/20,01:27:59,13,10,1, 11.8,1,1, 9.762, 10316.495, 315.353, 52626.095 21/05/20,01:27:59,14,10,1, 11.8,1,1, 9.762, 10316.491, 315.383, 52626.091 21/05/20,01:27:59,15,10,1, 11.8,1,1, 9.762, 10316.505, 315.423, 52626.120 21/05/20,01:27:59,16,10,1, 11.8,1,1, 9.762, 10316.477, 315.436, 52625.914 21/05/20,01:27:59,17,10,1, 11.8,1,1, 9.762, 10316.491, 315.482, 52626.135 21/05/20,01:27:59,18,10,1, 11.8,1,1, 9.762, 10316.495, 315.516, 52626.030 21/05/20,01:27:59,19,10,1, 11.8,1,1, 9.762, 10316.489, 315.545, 52626.070 21/05/20,01:28:00,00,10,1, 11.8,1,1, 9.757, 10316.483, 315.545, 52626.070 21/05/20,01:28:00,01,10,1, 11.8,1,1, 9.757, 10316.482, 315.614, 52626.024 21/05/20,01:28:00,02,10,1, 11.8,1,1, 9.757, 10316.455, 315.626, 52626.020 21/05/20,01:28:00,03,10,1, 11.8,1,1, 9.757, 10316.460, 315.680, 52626.000 21/05/20,01:28:00,04,10,1, 11.8,1,1, 9.757, 10316.468, 315.696, 52625.963 21/05/20,01:28:00,05,10,1, 11.8,1,1, 9.757, 10316.442, 315.735, 52625.901 21/05/20,01:28:00,06,10,1, 11.8,1,1, 9.757, 10316.427, 315.770, 52625.951 21/05/20,01:28:00,07,10,1, 11.8,1,1, 9.757, 10316.445, 315.804, 52625.910 21/05/20,01:28:00,08,10,1, 11.8,1,1, 9.757, 10316.424, 315.836, 52625.900 21/05/20,01:28:00,09,10,1, 11.8,1,1, 9.757, 10316.408, 315.865, 52625.900 21/05/20,01:28:00,10,10,1, 11.8,1,1, 9.757, 10316.391, 315.890, 52625.861 21/05/20,01:28:00,11,10,1, 11.8,1,1, 9.757, 10316.398, 315.916, 52625.858 21/05/20,01:28:00,12,10,1, 11.8,1,1, 9.757, 10316.397, 315.976, 52625.834 21/05/20,01:28:00,13,10,1, 11.8,1,1, 9.757, 10316.382, 316.017, 52625.842 21/05/20,01:28:00,14,10,1, 11.8,1,1, 9.757, 10316.371, 316.030, 52625.842 21/05/20,01:28:00,15,10,1, 11.8,1,1, 9.757, 10316.380, 316.055, 52625.826 21/05/20,01:28:00,16,10,1, 11.8,1,1, 9.757, 10316.371, 316.069, 52625.796 21/05/20,01:28:00,17,10,1, 11.8,1,1, 9.757, 10316.340, 316.143, 52625.789 21/05/20,01:28:00,18,10,1, 11.8,1,1, 9.757, 10316.313, 316.129, 52625.780 21/05/20,01:28:00,19,10,1, 11.8,1,1, 9.757, 10316.323, 316.166, 52625.767 21/05/20,01:28:01,00,10,1, 11.8,1,1, 9.765, 10316.316, 316.166, 52625.767 21/05/20,01:28:01,01,10,1, 11.8,1,1, 9.765, 10316.301, 316.260, 52625.746 21/05/20,01:28:01,02,10,1, 11.8,1,1, 9.765, 10316.275, 316.257, 52625.695 21/05/20,01:28:01,03,10,1, 11.8,1,1, 9.765, 10316.262, 316.296, 52625.697 21/05/20,01:28:01,04,10,1, 11.8,1,1, 9.765, 10316.273, 316.348, 52625.685 21/05/20,01:28:01,05,10,1, 11.8,1,1, 9.765, 10316.256, 316.370, 52625.634 21/05/20,01:28:01,06,10,1, 11.8,1,1, 9.765, 10316.205, 316.420, 52625.598 21/05/20,01:28:01,07,10,1, 11.8,1,1, 9.765, 10316.239, 316.451, 52625.617 21/05/20,01:28:01,08,10,1, 11.8,1,1, 9.765, 10316.206, 316.479, 52625.611 21/05/20,01:28:01,09,10,1, 11.8,1,1, 9.765, 10316.181, 316.507, 52625.553 21/05/20,01:28:01,10,10,1, 11.8,1,1, 9.765, 10316.169, 316.514, 52625.524 21/05/20,01:28:01,11,10,1, 11.8,1,1, 9.765, 10316.175, 316.562, 52625.510 21/05/20,01:28:01,12,10,1, 11.8,1,1, 9.765, 10316.156, 316.646, 52625.505 21/05/20,01:28:01,13,10,1, 11.8,1,1, 9.765, 10316.128, 316.662, 52625.445 21/05/20,01:28:01,14,10,1, 11.8,1,1, 9.765, 10316.080, 316.680, 52625.429 21/05/20,01:28:01,15,10,1, 11.8,1,1, 9.765, 10316.085, 316.703, 52625.418 21/05/20,01:28:01,16,10,1, 11.8,1,1, 9.765, 10316.067, 316.755, 52625.444 21/05/20,01:28:01,17,10,1, 11.8,1,1, 9.765, 10316.056, 316.780, 52625.383 21/05/20,01:28:01,18,10,1, 11.8,1,1, 9.765, 10316.034, 316.803, 52625.332 21/05/20,01:28:01,19,10,1, 11.8,1,1, 9.765, 10316.026, 316.844, 52625.393 21/05/20,01:28:02,00,10,1, 11.9,1,1, 9.755, 10316.024, 316.844, 52625.393 21/05/20,01:28:02,01,10,1, 11.9,1,1, 9.755, 10316.006, 316.927, 52625.316 21/05/20,01:28:02,02,10,1, 11.9,1,1, 9.755, 10315.969, 316.941, 52625.311 21/05/20,01:28:02,03,10,1, 11.9,1,1, 9.755, 10315.939, 316.993, 52625.302 21/05/20,01:28:02,04,10,1, 11.9,1,1, 9.755, 10315.963, 317.044, 52625.252 21/05/20,01:28:02,05,10,1, 11.9,1,1, 9.755, 10315.944, 317.049, 52625.235 21/05/20,01:28:02,06,10,1, 11.9,1,1, 9.755, 10315.894, 317.064, 52625.160 21/05/20,01:28:02,07,10,1, 11.9,1,1, 9.755, 10315.901, 317.104, 52625.171 21/05/20,01:28:02,08,10,1, 11.9,1,1, 9.755, 10315.892, 317.179, 52625.163 21/05/20,01:28:02,09,10,1, 11.9,1,1, 9.755, 10315.888, 317.128, 52625.097 21/05/20,01:28:02,10,10,1, 11.9,1,1, 9.755, 10315.866, 317.190, 52625.041 21/05/20,01:28:02,11,10,1, 11.9,1,1, 9.755, 10315.868, 317.220, 52625.059 21/05/20,01:28:02,12,10,1, 11.9,1,1, 9.755, 10315.844, 317.250, 52625.025 21/05/20,01:28:02,13,10,1, 11.9,1,1, 9.755, 10315.830, 317.265, 52624.991 21/05/20,01:28:02,14,10,1, 11.9,1,1, 9.755, 10315.818, 317.305, 52624.991 21/05/20,01:28:02,15,10,1, 11.9,1,1, 9.755, 10315.822, 317.328, 52624.935 21/05/20,01:28:02,16,10,1, 11.9,1,1, 9.755, 10315.820, 317.354, 52624.901 21/05/20,01:28:02,17,10,1, 11.9,1,1, 9.755, 10315.800, 317.363, 52624.898 21/05/20,01:28:02,18,10,1, 11.9,1,1, 9.755, 10315.778, 317.377, 52624.845 21/05/20,01:28:02,19,10,1, 11.9,1,1, 9.755, 10315.794, 317.407, 52624.825 21/05/20,01:28:03,00,10,1, 11.8,1,1, 9.760, 10315.790, 317.407, 52624.825 21/05/20,01:28:03,01,10,1, 11.8,1,1, 9.760, 10315.792, 317.445, 52624.769 21/05/20,01:28:03,02,10,1, 11.8,1,1, 9.760, 10315.795, 317.460, 52624.737 21/05/20,01:28:03,03,10,1, 11.8,1,1, 9.760, 10315.782, 317.474, 52624.721 21/05/20,01:28:03,04,10,1, 11.8,1,1, 9.760, 10315.790, 317.517, 52624.725 21/05/20,01:28:03,05,10,1, 11.8,1,1, 9.760, 10315.783, 317.526, 52624.651 21/05/20,01:28:03,06,10,1, 11.8,1,1, 9.760, 10315.795, 317.511, 52624.624 21/05/20,01:28:03,07,10,1, 11.8,1,1, 9.760, 10315.798, 317.560, 52624.599 21/05/20,01:28:03,08,10,1, 11.8,1,1, 9.760, 10315.802, 317.607, 52624.549 21/05/20,01:28:03,09,10,1, 11.8,1,1, 9.760, 10315.814, 317.575, 52624.480 21/05/20,01:28:03,10,10,1, 11.8,1,1, 9.760, 10315.787, 317.592, 52624.424 21/05/20,01:28:03,11,10,1, 11.8,1,1, 9.760, 10315.830, 317.644, 52624.473 21/05/20,01:28:03,12,10,1, 11.8,1,1, 9.760, 10315.815, 317.636, 52624.445 21/05/20,01:28:03,13,10,1, 11.8,1,1, 9.760, 10315.812, 317.632, 52624.315 21/05/20,01:28:03,14,10,1, 11.8,1,1, 9.760, 10315.792, 317.636, 52624.290 21/05/20,01:28:03,15,10,1, 11.8,1,1, 9.760, 10315.850, 317.670, 52624.298 21/05/20,01:28:03,16,10,1, 11.8,1,1, 9.760, 10315.825, 317.703, 52624.280 21/05/20,01:28:03,17,10,1, 11.8,1,1, 9.760, 10315.856, 317.685, 52624.211 21/05/20,01:28:03,18,10,1, 11.8,1,1, 9.760, 10315.861, 317.711, 52624.180 21/05/20,01:28:03,19,10,1, 11.8,1,1, 9.760, 10315.831, 317.733, 52624.153 21/05/20,01:28:04,00,09,1, 11.9,1,1, 9.763, 10315.824, 317.733, 52624.153 21/05/20,01:28:04,01,09,1, 11.9,1,1, 9.763, 10315.855, 317.748, 52624.141 21/05/20,01:28:04,02,09,1, 11.9,1,1, 9.763, 10315.912, 317.731, 52623.980 21/05/20,01:28:04,03,09,1, 11.9,1,1, 9.763, 10315.900, 317.768, 52623.946 21/05/20,01:28:04,04,09,1, 11.9,1,1, 9.763, 10315.930, 317.761, 52623.903 21/05/20,01:28:04,05,09,1, 11.9,1,1, 9.763, 10315.904, 317.751, 52623.886 21/05/20,01:28:04,06,09,1, 11.9,1,1, 9.763, 10315.909, 317.758, 52623.911 21/05/20,01:28:04,07,09,1, 11.9,1,1, 9.763, 10315.927, 317.775, 52623.861 21/05/20,01:28:04,08,09,1, 11.9,1,1, 9.763, 10315.938, 317.760, 52623.796 21/05/20,01:28:04,09,09,1, 11.9,1,1, 9.763, 10315.941, 317.747, 52623.711 21/05/20,01:28:04,10,09,1, 11.9,1,1, 9.763, 10315.989, 317.772, 52623.707 21/05/20,01:28:04,11,09,1, 11.9,1,1, 9.763, 10315.995, 317.797, 52623.680 21/05/20,01:28:04,12,09,1, 11.9,1,1, 9.763, 10315.996, 317.801, 52623.636 21/05/20,01:28:04,13,09,1, 11.9,1,1, 9.763, 10316.003, 317.765, 52623.574 21/05/20,01:28:04,14,09,1, 11.9,1,1, 9.763, 10316.004, 317.794, 52623.552 21/05/20,01:28:04,15,09,1, 11.9,1,1, 9.763, 10316.041, 317.802, 52623.516 21/05/20,01:28:04,16,09,1, 11.9,1,1, 9.763, 10316.040, 317.803, 52623.511 21/05/20,01:28:04,17,09,1, 11.9,1,1, 9.763, 10316.043, 317.775, 52623.430 21/05/20,01:28:04,18,09,1, 11.9,1,1, 9.763, 10316.068, 317.802, 52623.449 21/05/20,01:28:04,19,09,1, 11.9,1,1, 9.763, 10316.073, 317.806, 52623.484 21/05/20,01:28:05,00,10,1, 11.9,1,1, 9.758, 10316.066, 317.806, 52623.484 21/05/20,01:28:05,01,10,1, 11.9,1,1, 9.758, 10316.150, 317.791, 52623.238 21/05/20,01:28:05,02,10,1, 11.9,1,1, 9.758, 10316.148, 317.802, 52623.242 21/05/20,01:28:05,03,10,1, 11.9,1,1, 9.758, 10316.172, 317.827, 52623.240 21/05/20,01:28:05,04,10,1, 11.9,1,1, 9.758, 10316.139, 317.829, 52623.192 21/05/20,01:28:05,05,10,1, 11.9,1,1, 9.758, 10316.155, 317.806, 52623.166 21/05/20,01:28:05,06,10,1, 11.9,1,1, 9.758, 10316.207, 317.815, 52623.130 21/05/20,01:28:05,07,10,1, 11.9,1,1, 9.758, 10316.205, 317.832, 52623.069 21/05/20,01:28:05,08,10,1, 11.9,1,1, 9.758, 10316.243, 317.848, 52623.036 21/05/20,01:28:05,09,10,1, 11.9,1,1, 9.758, 10316.245, 317.807, 52623.007 21/05/20,01:28:05,10,10,1, 11.9,1,1, 9.758, 10316.242, 317.813, 52622.961 21/05/20,01:28:05,11,10,1, 11.9,1,1, 9.758, 10316.267, 317.840, 52622.954 21/05/20,01:28:05,12,10,1, 11.9,1,1, 9.758, 10316.274, 317.863, 52622.907 21/05/20,01:28:05,13,10,1, 11.9,1,1, 9.758, 10316.311, 317.837, 52622.819 21/05/20,01:28:05,14,10,1, 11.9,1,1, 9.758, 10316.312, 317.850, 52622.852 21/05/20,01:28:05,15,10,1, 11.9,1,1, 9.758, 10316.334, 317.872, 52622.817 21/05/20,01:28:05,16,10,1, 11.9,1,1, 9.758, 10316.357, 317.862, 52622.748 21/05/20,01:28:05,17,10,1, 11.9,1,1, 9.758, 10316.369, 317.852, 52622.705 21/05/20,01:28:05,18,10,1, 11.9,1,1, 9.758, 10316.369, 317.870, 52622.693 21/05/20,01:28:05,19,10,1, 11.9,1,1, 9.758, 10316.406, 317.887, 52622.650 21/05/20,01:28:06,00,09,1, 11.8,1,1, 9.763, 10316.399, 317.887, 52622.650 21/05/20,01:28:06,01,09,1, 11.8,1,1, 9.763, 10316.464, 317.880, 52622.579 21/05/20,01:28:06,02,09,1, 11.8,1,1, 9.763, 10316.461, 317.931, 52622.565 21/05/20,01:28:06,03,09,1, 11.8,1,1, 9.763, 10316.481, 317.909, 52622.509 21/05/20,01:28:06,04,09,1, 11.8,1,1, 9.763, 10316.499, 317.901, 52622.482 21/05/20,01:28:06,05,09,1, 11.8,1,1, 9.763, 10316.505, 317.909, 52622.462 21/05/20,01:28:06,06,09,1, 11.8,1,1, 9.763, 10316.539, 317.943, 52622.422 21/05/20,01:28:06,07,09,1, 11.8,1,1, 9.763, 10316.534, 317.954, 52622.362 21/05/20,01:28:06,08,09,1, 11.8,1,1, 9.763, 10316.553, 317.950, 52622.321 21/05/20,01:28:06,09,09,1, 11.8,1,1, 9.763, 10316.567, 317.984, 52622.323 21/05/20,01:28:06,10,09,1, 11.8,1,1, 9.763, 10316.584, 318.014, 52622.269 21/05/20,01:28:06,11,09,1, 11.8,1,1, 9.763, 10316.611, 318.010, 52622.233 21/05/20,01:28:06,12,09,1, 11.8,1,1, 9.763, 10316.596, 318.031, 52622.202 21/05/20,01:28:06,13,09,1, 11.8,1,1, 9.763, 10316.669, 318.018, 52622.128 21/05/20,01:28:06,14,09,1, 11.8,1,1, 9.763, 10316.642, 318.090, 52622.154 21/05/20,01:28:06,15,09,1, 11.8,1,1, 9.763, 10316.633, 318.109, 52622.141 21/05/20,01:28:06,16,09,1, 11.8,1,1, 9.763, 10316.673, 318.090, 52622.160 21/05/20,01:28:06,17,09,1, 11.8,1,1, 9.763, 10316.660, 318.113, 52622.055 21/05/20,01:28:06,18,09,1, 11.8,1,1, 9.763, 10316.685, 318.158, 52622.078 21/05/20,01:28:06,19,09,1, 11.8,1,1, 9.763, 10316.722, 318.182, 52622.044 21/05/20,01:28:07,00,09,1, 11.9,1,1, 9.762, 10316.716, 318.182, 52622.044 21/05/20,01:28:07,01,09,1, 11.9,1,1, 9.762, 10316.721, 318.224, 52621.947 21/05/20,01:28:07,02,09,1, 11.9,1,1, 9.762, 10316.736, 318.270, 52621.950 21/05/20,01:28:07,03,09,1, 11.9,1,1, 9.762, 10316.754, 318.285, 52621.915 21/05/20,01:28:07,04,09,1, 11.9,1,1, 9.762, 10316.730, 318.284, 52621.885 21/05/20,01:28:07,05,09,1, 11.9,1,1, 9.762, 10316.740, 318.346, 52621.900 21/05/20,01:28:07,06,09,1, 11.9,1,1, 9.762, 10316.753, 318.386, 52621.870 21/05/20,01:28:07,07,09,1, 11.9,1,1, 9.762, 10316.759, 318.394, 52621.833 21/05/20,01:28:07,08,09,1, 11.9,1,1, 9.762, 10316.752, 318.429, 52621.796 21/05/20,01:28:07,09,09,1, 11.9,1,1, 9.762, 10316.753, 318.486, 52621.799 21/05/20,01:28:07,10,09,1, 11.9,1,1, 9.762, 10316.739, 318.505, 52621.775 21/05/20,01:28:07,11,09,1, 11.9,1,1, 9.762, 10316.744, 318.533, 52621.754 21/05/20,01:28:07,12,09,1, 11.9,1,1, 9.762, 10316.733, 318.569, 52621.752 21/05/20,01:28:07,13,09,1, 11.9,1,1, 9.762, 10316.738, 318.639, 52621.748 21/05/20,01:28:07,14,09,1, 11.9,1,1, 9.762, 10316.743, 318.643, 52621.707 21/05/20,01:28:07,15,09,1, 11.9,1,1, 9.762, 10316.716, 318.708, 52621.706 21/05/20,01:28:07,16,09,1, 11.9,1,1, 9.762, 10316.716, 318.733, 52621.660 21/05/20,01:28:07,17,09,1, 11.9,1,1, 9.762, 10316.697, 318.775, 52621.655 21/05/20,01:28:07,18,09,1, 11.9,1,1, 9.762, 10316.703, 318.833, 52621.623 21/05/20,01:28:07,19,09,1, 11.9,1,1, 9.762, 10316.699, 318.879, 52621.599 21/05/20,01:28:08,00,09,1, 11.9,1,1, 9.761, 10316.691, 318.879, 52621.599 21/05/20,01:28:08,01,09,1, 11.9,1,1, 9.761, 10316.671, 318.969, 52621.589 21/05/20,01:28:08,02,09,1, 11.9,1,1, 9.761, 10316.663, 319.013, 52621.599 21/05/20,01:28:08,03,09,1, 11.9,1,1, 9.761, 10316.646, 319.056, 52621.562 21/05/20,01:28:08,04,09,1, 11.9,1,1, 9.761, 10316.615, 319.092, 52621.555 21/05/20,01:28:08,05,09,1, 11.9,1,1, 9.761, 10316.640, 319.149, 52621.546 21/05/20,01:28:08,06,09,1, 11.9,1,1, 9.761, 10316.625, 319.212, 52621.492 21/05/20,01:28:08,07,09,1, 11.9,1,1, 9.761, 10316.617, 319.218, 52621.491 21/05/20,01:28:08,08,09,1, 11.9,1,1, 9.761, 10316.594, 319.285, 52621.477 21/05/20,01:28:08,09,09,1, 11.9,1,1, 9.761, 10316.572, 319.329, 52621.473 21/05/20,01:28:08,10,09,1, 11.9,1,1, 9.761, 10316.558, 319.395, 52621.455 21/05/20,01:28:08,11,09,1, 11.9,1,1, 9.761, 10316.543, 319.427, 52621.428 21/05/20,01:28:08,12,09,1, 11.9,1,1, 9.761, 10316.486, 319.471, 52621.412 21/05/20,01:28:08,13,09,1, 11.9,1,1, 9.761, 10316.499, 319.544, 52621.414 21/05/20,01:28:08,14,09,1, 11.9,1,1, 9.761, 10316.478, 319.576, 52621.390 21/05/20,01:28:08,15,09,1, 11.9,1,1, 9.761, 10316.429, 319.660, 52621.374 21/05/20,01:28:08,16,09,1, 11.9,1,1, 9.761, 10316.427, 319.697, 52621.364 21/05/20,01:28:08,17,09,1, 11.9,1,1, 9.761, 10316.416, 319.761, 52621.347 21/05/20,01:28:08,18,09,1, 11.9,1,1, 9.761, 10316.358, 319.812, 52621.379 21/05/20,01:28:08,19,09,1, 11.9,1,1, 9.761, 10316.382, 319.859, 52621.313 21/05/20,01:28:09,00,09,1, 11.8,1,1, 9.758, 10316.374, 319.859, 52621.313 21/05/20,01:28:09,01,09,1, 11.8,1,1, 9.758, 10316.342, 319.975, 52621.343 21/05/20,01:28:09,02,09,1, 11.8,1,1, 9.758, 10316.346, 320.048, 52621.299 21/05/20,01:28:09,03,09,1, 11.8,1,1, 9.758, 10316.318, 320.083, 52621.278 21/05/20,01:28:09,04,09,1, 11.8,1,1, 9.758, 10316.298, 320.141, 52621.265 21/05/20,01:28:09,05,09,1, 11.8,1,1, 9.758, 10316.284, 320.230, 52621.273 21/05/20,01:28:09,06,09,1, 11.8,1,1, 9.758, 10316.289, 320.280, 52621.263 21/05/20,01:28:09,07,09,1, 11.8,1,1, 9.758, 10316.240, 320.324, 52621.197 21/05/20,01:28:09,08,09,1, 11.8,1,1, 9.758, 10316.242, 320.380, 52621.203 21/05/20,01:28:09,09,09,1, 11.8,1,1, 9.758, 10316.252, 320.452, 52621.214 21/05/20,01:28:09,10,09,1, 11.8,1,1, 9.758, 10316.246, 320.489, 52621.192 21/05/20,01:28:09,11,09,1, 11.8,1,1, 9.758, 10316.223, 320.543, 52621.200 21/05/20,01:28:09,12,09,1, 11.8,1,1, 9.758, 10316.222, 320.619, 52621.195 21/05/20,01:28:09,13,09,1, 11.8,1,1, 9.758, 10316.168, 320.680, 52621.142 21/05/20,01:28:09,14,09,1, 11.8,1,1, 9.758, 10316.202, 320.730, 52621.103 21/05/20,01:28:09,15,09,1, 11.8,1,1, 9.758, 10316.179, 320.784, 52621.084 21/05/20,01:28:09,16,09,1, 11.8,1,1, 9.758, 10316.181, 320.848, 52621.093 21/05/20,01:28:09,17,09,1, 11.8,1,1, 9.758, 10316.189, 320.904, 52621.089 21/05/20,01:28:09,18,09,1, 11.8,1,1, 9.758, 10316.202, 320.946, 52621.051 21/05/20,01:28:09,19,09,1, 11.8,1,1, 9.758, 10316.181, 321.005, 52621.038 21/05/20,01:28:10,00,08,1, 11.8,1,1, 9.760, 10316.174, 321.005, 52621.038 21/05/20,01:28:10,01,08,1, 11.8,1,1, 9.760, 10316.192, 321.115, 52620.993 21/05/20,01:28:10,02,08,1, 11.8,1,1, 9.760, 10316.195, 321.188, 52621.039 21/05/20,01:28:10,03,08,1, 11.8,1,1, 9.760, 10316.200, 321.227, 52621.004 21/05/20,01:28:10,04,08,1, 11.8,1,1, 9.760, 10316.212, 321.280, 52621.010 21/05/20,01:28:10,05,08,1, 11.8,1,1, 9.760, 10316.205, 321.376, 52621.012 21/05/20,01:28:10,06,08,1, 11.8,1,1, 9.760, 10316.215, 321.390, 52620.973 21/05/20,01:28:10,07,08,1, 11.8,1,1, 9.760, 10316.232, 321.442, 52620.946 21/05/20,01:28:10,08,08,1, 11.8,1,1, 9.760, 10316.235, 321.519, 52620.955 21/05/20,01:28:10,09,08,1, 11.8,1,1, 9.760, 10316.257, 321.569, 52620.932 21/05/20,01:28:10,10,08,1, 11.8,1,1, 9.760, 10316.273, 321.607, 52620.856 21/05/20,01:28:10,11,08,1, 11.8,1,1, 9.760, 10316.271, 321.642, 52620.862 21/05/20,01:28:10,12,08,1, 11.8,1,1, 9.760, 10316.296, 321.696, 52620.884 21/05/20,01:28:10,13,08,1, 11.8,1,1, 9.760, 10316.323, 321.765, 52620.857 21/05/20,01:28:10,14,08,1, 11.8,1,1, 9.760, 10316.324, 321.800, 52620.828 21/05/20,01:28:10,15,08,1, 11.8,1,1, 9.760, 10316.341, 321.852, 52620.792 21/05/20,01:28:10,16,08,1, 11.8,1,1, 9.760, 10316.356, 321.913, 52620.807 21/05/20,01:28:10,17,08,1, 11.8,1,1, 9.760, 10316.387, 321.988, 52620.792 21/05/20,01:28:10,18,08,1, 11.8,1,1, 9.760, 10316.404, 321.962, 52620.507 21/05/20,01:28:10,19,08,1, 11.8,1,1, 9.760, 10316.379, 322.042, 52620.674 21/05/20,01:28:11,00,09,1, 11.9,1,1, 9.756, 10316.374, 322.042, 52620.674 21/05/20,01:28:11,01,09,1, 11.9,1,1, 9.756, 10316.427, 322.174, 52620.746 21/05/20,01:28:11,02,09,1, 11.9,1,1, 9.756, 10316.457, 322.185, 52620.692 21/05/20,01:28:11,03,09,1, 11.9,1,1, 9.756, 10316.492, 322.225, 52620.683 21/05/20,01:28:11,04,09,1, 11.9,1,1, 9.756, 10316.499, 322.280, 52620.642 21/05/20,01:28:11,05,09,1, 11.9,1,1, 9.756, 10316.513, 322.321, 52620.639 21/05/20,01:28:11,06,09,1, 11.9,1,1, 9.756, 10316.523, 322.366, 52620.631 21/05/20,01:28:11,07,09,1, 11.9,1,1, 9.756, 10316.532, 322.383, 52620.581 21/05/20,01:28:11,08,09,1, 11.9,1,1, 9.756, 10316.573, 322.447, 52620.573 21/05/20,01:28:11,09,09,1, 11.9,1,1, 9.756, 10316.602, 322.505, 52620.584 21/05/20,01:28:11,10,09,1, 11.9,1,1, 9.756, 10316.598, 322.544, 52620.540 21/05/20,01:28:11,11,09,1, 11.9,1,1, 9.756, 10316.665, 322.510, 52620.538 21/05/20,01:28:11,12,09,1, 11.9,1,1, 9.756, 10316.675, 322.561, 52620.514 21/05/20,01:28:11,13,09,1, 11.9,1,1, 9.756, 10316.708, 322.634, 52620.527 21/05/20,01:28:11,14,09,1, 11.9,1,1, 9.756, 10316.727, 322.626, 52620.457 21/05/20,01:28:11,15,09,1, 11.9,1,1, 9.756, 10316.744, 322.639, 52620.409 21/05/20,01:28:11,16,09,1, 11.9,1,1, 9.756, 10316.755, 322.728, 52620.435 21/05/20,01:28:11,17,09,1, 11.9,1,1, 9.756, 10316.797, 322.744, 52620.408 21/05/20,01:28:11,18,09,1, 11.9,1,1, 9.756, 10316.826, 322.760, 52620.331 21/05/20,01:28:11,19,09,1, 11.9,1,1, 9.756, 10316.831, 322.784, 52620.353 21/05/20,01:28:12,00,08,1, 11.9,1,1, 9.760, 10316.825, 322.784, 52620.353 21/05/20,01:28:12,01,08,1, 11.9,1,1, 9.760, 10316.867, 322.838, 52620.334 21/05/20,01:28:12,02,08,1, 11.9,1,1, 9.760, 10316.904, 322.815, 52620.007 21/05/20,01:28:12,03,08,1, 11.9,1,1, 9.760, 10316.912, 322.884, 52620.219 21/05/20,01:28:12,04,08,1, 11.9,1,1, 9.760, 10316.891, 322.942, 52620.286 21/05/20,01:28:12,05,08,1, 11.9,1,1, 9.760, 10316.948, 322.956, 52620.192 21/05/20,01:28:12,06,08,1, 11.9,1,1, 9.760, 10316.973, 322.945, 52620.136 21/05/20,01:28:12,07,08,1, 11.9,1,1, 9.760, 10316.995, 322.979, 52620.155 21/05/20,01:28:12,08,08,1, 11.9,1,1, 9.760, 10316.999, 322.993, 52620.144 21/05/20,01:28:12,09,08,1, 11.9,1,1, 9.760, 10317.019, 322.997, 52620.122 21/05/20,01:28:12,10,08,1, 11.9,1,1, 9.760, 10317.058, 323.033, 52620.085 21/05/20,01:28:12,11,08,1, 11.9,1,1, 9.760, 10317.065, 323.022, 52620.050 21/05/20,01:28:12,12,08,1, 11.9,1,1, 9.760, 10317.073, 323.040, 52620.051 21/05/20,01:28:12,13,08,1, 11.9,1,1, 9.760, 10317.089, 323.062, 52620.016 21/05/20,01:28:12,14,08,1, 11.9,1,1, 9.760, 10317.097, 323.063, 52620.028 21/05/20,01:28:12,15,08,1, 11.9,1,1, 9.760, 10317.120, 323.053, 52619.984 21/05/20,01:28:12,16,08,1, 11.9,1,1, 9.760, 10317.144, 323.102, 52619.962 21/05/20,01:28:12,17,08,1, 11.9,1,1, 9.760, 10317.151, 323.092, 52619.954 21/05/20,01:28:12,18,08,1, 11.9,1,1, 9.760, 10317.142, 323.092, 52619.850 21/05/20,01:28:12,19,08,1, 11.9,1,1, 9.760, 10317.165, 323.120, 52619.856 21/05/20,01:28:13,00,09,1, 11.8,1,1, 9.758, 10317.159, 323.120, 52619.856 21/05/20,01:28:13,01,09,1, 11.8,1,1, 9.758, 10317.169, 323.137, 52619.828 21/05/20,01:28:13,02,09,1, 11.8,1,1, 9.758, 10317.195, 323.141, 52619.785 21/05/20,01:28:13,03,09,1, 11.8,1,1, 9.758, 10317.208, 323.181, 52619.758 21/05/20,01:28:13,04,09,1, 11.8,1,1, 9.758, 10317.199, 323.176, 52619.762 21/05/20,01:28:13,05,09,1, 11.8,1,1, 9.758, 10317.219, 323.171, 52619.722 21/05/20,01:28:13,06,09,1, 11.8,1,1, 9.758, 10317.206, 323.153, 52619.693 21/05/20,01:28:13,07,09,1, 11.8,1,1, 9.758, 10317.219, 323.189, 52619.667 21/05/20,01:28:13,08,09,1, 11.8,1,1, 9.758, 10317.223, 323.193, 52619.666 21/05/20,01:28:13,09,09,1, 11.8,1,1, 9.758, 10317.215, 323.174, 52619.617 21/05/20,01:28:13,10,09,1, 11.8,1,1, 9.758, 10317.199, 323.157, 52619.594 21/05/20,01:28:13,11,09,1, 11.8,1,1, 9.758, 10317.235, 323.206, 52619.582 21/05/20,01:28:13,12,09,1, 11.8,1,1, 9.758, 10317.212, 323.222, 52619.778 21/05/20,01:28:13,13,09,1, 11.8,1,1, 9.758, 10317.176, 323.216, 52619.586 21/05/20,01:28:13,14,09,1, 11.8,1,1, 9.758, 10317.202, 323.232, 52619.502 21/05/20,01:28:13,15,09,1, 11.8,1,1, 9.758, 10317.212, 323.206, 52619.453 21/05/20,01:28:13,16,09,1, 11.8,1,1, 9.758, 10317.210, 323.203, 52619.455 21/05/20,01:28:13,17,09,1, 11.8,1,1, 9.758, 10317.205, 323.227, 52619.388 21/05/20,01:28:13,18,09,1, 11.8,1,1, 9.758, 10317.188, 323.213, 52619.423 21/05/20,01:28:13,19,09,1, 11.8,1,1, 9.758, 10317.194, 323.206, 52619.417 21/05/20,01:28:14,00,09,1, 11.9,1,1, 9.757, 10317.192, 323.206, 52619.417 21/05/20,01:28:14,01,09,1, 11.9,1,1, 9.757, 10317.216, 323.226, 52619.269 21/05/20,01:28:14,02,09,1, 11.9,1,1, 9.757, 10317.181, 323.220, 52619.282 21/05/20,01:28:14,03,09,1, 11.9,1,1, 9.757, 10317.185, 323.221, 52619.246 21/05/20,01:28:14,04,09,1, 11.9,1,1, 9.757, 10317.189, 323.260, 52619.269 21/05/20,01:28:14,05,09,1, 11.9,1,1, 9.757, 10317.132, 323.245, 52619.243 21/05/20,01:28:14,06,09,1, 11.9,1,1, 9.757, 10317.112, 323.225, 52619.195 21/05/20,01:28:14,07,09,1, 11.9,1,1, 9.757, 10317.134, 323.244, 52619.083 21/05/20,01:28:14,08,09,1, 11.9,1,1, 9.757, 10317.094, 323.268, 52619.189 21/05/20,01:28:14,09,09,1, 11.9,1,1, 9.757, 10317.117, 323.239, 52619.144 21/05/20,01:28:14,10,09,1, 11.9,1,1, 9.757, 10317.059, 323.253, 52619.127 21/05/20,01:28:14,11,09,1, 11.9,1,1, 9.757, 10317.050, 323.259, 52619.090 21/05/20,01:28:14,12,09,1, 11.9,1,1, 9.757, 10317.063, 323.247, 52618.935 21/05/20,01:28:14,13,09,1, 11.9,1,1, 9.757, 10316.975, 323.266, 52619.077 21/05/20,01:28:14,14,09,1, 11.9,1,1, 9.757, 10317.000, 323.280, 52619.000 21/05/20,01:28:14,15,09,1, 11.9,1,1, 9.757, 10316.986, 323.276, 52618.989 21/05/20,01:28:14,16,09,1, 11.9,1,1, 9.757, 10316.961, 323.292, 52618.937 21/05/20,01:28:14,17,09,1, 11.9,1,1, 9.757, 10316.935, 323.285, 52618.943 21/05/20,01:28:14,18,09,1, 11.9,1,1, 9.757, 10316.933, 323.297, 52618.902 21/05/20,01:28:14,19,09,1, 11.9,1,1, 9.757, 10316.911, 323.289, 52618.897 21/05/20,01:28:15,00,09,1, 11.8,1,1, 9.755, 10316.908, 323.289, 52618.897 21/05/20,01:28:15,01,09,1, 11.8,1,1, 9.755, 10316.874, 323.297, 52618.808 21/05/20,01:28:15,02,09,1, 11.8,1,1, 9.755, 10316.866, 323.322, 52618.811 21/05/20,01:28:15,03,09,1, 11.8,1,1, 9.755, 10316.839, 323.320, 52618.819 21/05/20,01:28:15,04,09,1, 11.8,1,1, 9.755, 10316.824, 323.322, 52618.785 21/05/20,01:28:15,05,09,1, 11.8,1,1, 9.755, 10316.828, 323.347, 52618.737 21/05/20,01:28:15,06,09,1, 11.8,1,1, 9.755, 10316.796, 323.341, 52618.707 21/05/20,01:28:15,07,09,1, 11.8,1,1, 9.755, 10316.744, 323.374, 52618.705 21/05/20,01:28:15,08,09,1, 11.8,1,1, 9.755, 10316.755, 323.378, 52618.647 21/05/20,01:28:15,09,09,1, 11.8,1,1, 9.755, 10316.729, 323.345, 52618.620 21/05/20,01:28:15,10,09,1, 11.8,1,1, 9.755, 10316.703, 323.364, 52618.583 21/05/20,01:28:15,11,09,1, 11.8,1,1, 9.755, 10316.688, 323.401, 52618.615 21/05/20,01:28:15,12,09,1, 11.8,1,1, 9.755, 10316.631, 323.398, 52618.566 21/05/20,01:28:15,13,09,1, 11.8,1,1, 9.755, 10316.631, 323.408, 52618.834 21/05/20,01:28:15,14,09,1, 11.8,1,1, 9.755, 10316.663, 323.426, 52618.756 21/05/20,01:28:15,15,09,1, 11.8,1,1, 9.755, 10316.662, 323.398, 52618.377 21/05/20,01:28:15,16,09,1, 11.8,1,1, 9.755, 10316.586, 323.418, 52618.390 21/05/20,01:28:15,17,09,1, 11.8,1,1, 9.755, 10316.557, 323.411, 52618.364 21/05/20,01:28:15,18,09,1, 11.8,1,1, 9.755, 10316.552, 323.426, 52618.359 21/05/20,01:28:15,19,09,1, 11.8,1,1, 9.755, 10316.561, 323.453, 52618.413 21/05/20,01:28:16,00,09,1, 11.8,1,1, 9.757, 10316.558, 323.453, 52618.413 21/05/20,01:28:16,01,09,1, 11.8,1,1, 9.757, 10316.509, 323.434, 52618.282 21/05/20,01:28:16,02,09,1, 11.8,1,1, 9.757, 10316.479, 323.448, 52618.329 21/05/20,01:28:16,03,09,1, 11.8,1,1, 9.757, 10316.480, 323.442, 52618.224 21/05/20,01:28:16,04,09,1, 11.8,1,1, 9.757, 10316.456, 323.458, 52618.188 21/05/20,01:28:16,05,09,1, 11.8,1,1, 9.757, 10316.453, 323.456, 52618.181 21/05/20,01:28:16,06,09,1, 11.8,1,1, 9.757, 10316.433, 323.438, 52618.090 21/05/20,01:28:16,07,09,1, 11.8,1,1, 9.757, 10316.409, 323.461, 52618.105 21/05/20,01:28:16,08,09,1, 11.8,1,1, 9.757, 10316.377, 323.477, 52618.096 21/05/20,01:28:16,09,09,1, 11.8,1,1, 9.757, 10316.391, 323.445, 52618.060 21/05/20,01:28:16,10,09,1, 11.8,1,1, 9.757, 10316.367, 323.430, 52618.038 21/05/20,01:28:16,11,09,1, 11.8,1,1, 9.757, 10316.317, 323.493, 52617.856 21/05/20,01:28:16,12,09,1, 11.8,1,1, 9.757, 10316.347, 323.470, 52617.985 21/05/20,01:28:16,13,09,1, 11.8,1,1, 9.757, 10316.335, 323.429, 52617.875 21/05/20,01:28:16,14,09,1, 11.8,1,1, 9.757, 10316.300, 323.453, 52617.863 21/05/20,01:28:16,15,09,1, 11.8,1,1, 9.757, 10316.285, 323.472, 52617.883 21/05/20,01:28:16,16,09,1, 11.8,1,1, 9.757, 10316.282, 323.465, 52617.834 21/05/20,01:28:16,17,09,1, 11.8,1,1, 9.757, 10316.246, 323.435, 52617.799 21/05/20,01:28:16,18,09,1, 11.8,1,1, 9.757, 10316.230, 323.446, 52617.752 21/05/20,01:28:16,19,09,1, 11.8,1,1, 9.757, 10316.233, 323.453, 52617.733 21/05/20,01:28:17,00,09,1, 11.9,1,1, 9.762, 10316.232, 323.453, 52617.733 21/05/20,01:28:17,01,09,1, 11.9,1,1, 9.762, 10316.166, 323.448, 52617.662 21/05/20,01:28:17,02,09,1, 11.9,1,1, 9.762, 10316.166, 323.432, 52617.636 21/05/20,01:28:17,03,09,1, 11.9,1,1, 9.762, 10316.146, 323.422, 52617.607 21/05/20,01:28:17,04,09,1, 11.9,1,1, 9.762, 10316.085, 323.446, 52617.571 21/05/20,01:28:17,05,09,1, 11.9,1,1, 9.762, 10316.057, 323.414, 52617.516 21/05/20,01:28:17,06,09,1, 11.9,1,1, 9.762, 10316.052, 323.405, 52617.461 21/05/20,01:28:17,07,09,1, 11.9,1,1, 9.762, 10316.048, 323.417, 52617.454 21/05/20,01:28:17,08,09,1, 11.9,1,1, 9.762, 10316.000, 323.407, 52617.439 21/05/20,01:28:17,09,09,1, 11.9,1,1, 9.762, 10315.993, 323.403, 52617.426 21/05/20,01:28:17,10,09,1, 11.9,1,1, 9.762, 10315.975, 323.388, 52617.385 21/05/20,01:28:17,11,09,1, 11.9,1,1, 9.762, 10315.932, 323.396, 52617.329 21/05/20,01:28:17,12,09,1, 11.9,1,1, 9.762, 10315.901, 323.383, 52617.298 21/05/20,01:28:17,13,09,1, 11.9,1,1, 9.762, 10315.898, 323.342, 52617.271 21/05/20,01:28:17,14,09,1, 11.9,1,1, 9.762, 10315.843, 323.332, 52617.214 21/05/20,01:28:17,15,09,1, 11.9,1,1, 9.762, 10315.806, 323.369, 52617.247 21/05/20,01:28:17,16,09,1, 11.9,1,1, 9.762, 10315.799, 323.349, 52617.189 21/05/20,01:28:17,17,09,1, 11.9,1,1, 9.762, 10315.773, 323.302, 52617.167 21/05/20,01:28:17,18,09,1, 11.9,1,1, 9.762, 10315.769, 323.311, 52617.131 21/05/20,01:28:17,19,09,1, 11.9,1,1, 9.762, 10315.703, 323.340, 52617.139 21/05/20,01:28:18,00,09,1, 11.8,1,1, 9.759, 10315.698, 323.340, 52617.139 21/05/20,01:28:18,01,09,1, 11.8,1,1, 9.759, 10315.641, 323.264, 52617.019 21/05/20,01:28:18,02,09,1, 11.8,1,1, 9.759, 10315.633, 323.308, 52617.015 21/05/20,01:28:18,03,09,1, 11.8,1,1, 9.759, 10315.614, 323.280, 52617.015 21/05/20,01:28:18,04,09,1, 11.8,1,1, 9.759, 10315.565, 323.274, 52616.941 21/05/20,01:28:18,05,09,1, 11.8,1,1, 9.759, 10315.500, 323.272, 52616.846 21/05/20,01:28:18,06,09,1, 11.8,1,1, 9.759, 10315.508, 323.258, 52616.856 21/05/20,01:28:18,07,09,1, 11.8,1,1, 9.759, 10315.466, 323.261, 52616.847 21/05/20,01:28:18,08,09,1, 11.8,1,1, 9.759, 10315.414, 323.249, 52616.806 21/05/20,01:28:18,09,09,1, 11.8,1,1, 9.759, 10315.405, 323.235, 52616.800 21/05/20,01:28:18,10,09,1, 11.8,1,1, 9.759, 10315.408, 323.242, 52616.746 21/05/20,01:28:18,11,09,1, 11.8,1,1, 9.759, 10315.342, 323.224, 52616.697 21/05/20,01:28:18,12,09,1, 11.8,1,1, 9.759, 10315.318, 323.214, 52616.683 21/05/20,01:28:18,13,09,1, 11.8,1,1, 9.759, 10315.248, 323.190, 52616.637 21/05/20,01:28:18,14,09,1, 11.8,1,1, 9.759, 10315.236, 323.219, 52616.608 21/05/20,01:28:18,15,09,1, 11.8,1,1, 9.759, 10315.204, 323.209, 52616.575 21/05/20,01:28:18,16,09,1, 11.8,1,1, 9.759, 10315.150, 323.220, 52616.578 21/05/20,01:28:18,17,09,1, 11.8,1,1, 9.759, 10315.121, 323.209, 52616.517 21/05/20,01:28:18,18,09,1, 11.8,1,1, 9.759, 10315.090, 323.213, 52616.544 21/05/20,01:28:18,19,09,1, 11.8,1,1, 9.759, 10315.094, 323.210, 52616.458 21/05/20,01:28:19,00,09,1, 11.9,1,1, 9.758, 10315.089, 323.210, 52616.458 21/05/20,01:28:19,01,09,1, 11.9,1,1, 9.758, 10314.978, 323.182, 52616.420 21/05/20,01:28:19,02,09,1, 11.9,1,1, 9.758, 10314.979, 323.222, 52616.455 21/05/20,01:28:19,03,09,1, 11.9,1,1, 9.758, 10314.958, 323.225, 52616.376 21/05/20,01:28:19,04,09,1, 11.9,1,1, 9.758, 10314.865, 323.216, 52616.327 21/05/20,01:28:19,05,09,1, 11.9,1,1, 9.758, 10314.861, 323.234, 52616.341 21/05/20,01:28:19,06,09,1, 11.9,1,1, 9.758, 10314.848, 323.249, 52616.274 21/05/20,01:28:19,07,09,1, 11.9,1,1, 9.758, 10314.792, 323.273, 52616.443 21/05/20,01:28:19,08,09,1, 11.9,1,1, 9.758, 10314.776, 323.259, 52616.343 21/05/20,01:28:19,09,09,1, 11.9,1,1, 9.758, 10314.727, 323.283, 52616.326 21/05/20,01:28:19,10,09,1, 11.9,1,1, 9.758, 10314.692, 323.315, 52616.286 21/05/20,01:28:19,11,09,1, 11.9,1,1, 9.758, 10314.676, 323.307, 52616.277 21/05/20,01:28:19,12,09,1, 11.9,1,1, 9.758, 10314.631, 323.326, 52616.219 21/05/20,01:28:19,13,09,1, 11.9,1,1, 9.758, 10314.623, 323.365, 52616.212 21/05/20,01:28:19,14,09,1, 11.9,1,1, 9.758, 10314.573, 323.354, 52616.159 21/05/20,01:28:19,15,09,1, 11.9,1,1, 9.758, 10314.522, 323.406, 52616.194 21/05/20,01:28:19,16,09,1, 11.9,1,1, 9.758, 10314.501, 323.430, 52616.138 21/05/20,01:28:19,17,09,1, 11.9,1,1, 9.758, 10314.465, 323.401, 52616.104 21/05/20,01:28:19,18,09,1, 11.9,1,1, 9.758, 10314.446, 323.423, 52616.085 21/05/20,01:28:19,19,09,1, 11.9,1,1, 9.758, 10314.411, 323.471, 52616.124 21/05/20,01:28:20,00,08,1, 11.9,1,1, 9.756, 10314.405, 323.471, 52616.124 21/05/20,01:28:20,01,08,1, 11.9,1,1, 9.756, 10314.353, 323.499, 52616.110 21/05/20,01:28:20,02,08,1, 11.9,1,1, 9.756, 10314.307, 323.546, 52616.083 21/05/20,01:28:20,03,08,1, 11.9,1,1, 9.756, 10314.318, 323.569, 52616.099 21/05/20,01:28:20,04,08,1, 11.9,1,1, 9.756, 10314.254, 323.578, 52616.040 21/05/20,01:28:20,05,08,1, 11.9,1,1, 9.756, 10314.231, 323.586, 52616.021 21/05/20,01:28:20,06,08,1, 11.9,1,1, 9.756, 10314.240, 323.629, 52616.034 21/05/20,01:28:20,07,08,1, 11.9,1,1, 9.756, 10314.190, 323.684, 52616.021 21/05/20,01:28:20,08,08,1, 11.9,1,1, 9.756, 10314.152, 323.691, 52615.987 21/05/20,01:28:20,09,08,1, 11.9,1,1, 9.756, 10314.132, 323.700, 52616.010 21/05/20,01:28:20,10,08,1, 11.9,1,1, 9.756, 10314.124, 323.769, 52616.023 21/05/20,01:28:20,11,08,1, 11.9,1,1, 9.756, 10314.085, 323.803, 52615.984 21/05/20,01:28:20,12,08,1, 11.9,1,1, 9.756, 10314.063, 323.806, 52615.952 21/05/20,01:28:20,13,08,1, 11.9,1,1, 9.756, 10314.026, 323.838, 52615.958 21/05/20,01:28:20,14,08,1, 11.9,1,1, 9.756, 10313.985, 323.895, 52615.979 21/05/20,01:28:20,15,08,1, 11.9,1,1, 9.756, 10313.972, 323.920, 52615.951 21/05/20,01:28:20,16,08,1, 11.9,1,1, 9.756, 10313.936, 323.960, 52615.988 21/05/20,01:28:20,17,08,1, 11.9,1,1, 9.756, 10313.898, 323.974, 52615.972 21/05/20,01:28:20,18,08,1, 11.9,1,1, 9.756, 10313.889, 324.010, 52615.941 21/05/20,01:28:20,19,08,1, 11.9,1,1, 9.756, 10313.836, 324.038, 52615.938 21/05/20,01:28:21,00,08,1, 11.8,1,1, 9.754, 10313.829, 324.038, 52615.938 21/05/20,01:28:21,01,08,1, 11.8,1,1, 9.754, 10313.804, 324.080, 52615.935 21/05/20,01:28:21,02,08,1, 11.8,1,1, 9.754, 10313.750, 324.133, 52615.921 21/05/20,01:28:21,03,08,1, 11.8,1,1, 9.754, 10313.732, 324.181, 52615.961 21/05/20,01:28:21,04,08,1, 11.8,1,1, 9.754, 10313.716, 324.205, 52615.946 21/05/20,01:28:21,05,08,1, 11.8,1,1, 9.754, 10313.688, 324.227, 52615.949 21/05/20,01:28:21,06,08,1, 11.8,1,1, 9.754, 10313.674, 324.286, 52615.930 21/05/20,01:28:21,07,08,1, 11.8,1,1, 9.754, 10313.638, 324.327, 52615.895 21/05/20,01:28:21,08,08,1, 11.8,1,1, 9.754, 10313.619, 324.340, 52615.919 21/05/20,01:28:21,09,08,1, 11.8,1,1, 9.754, 10313.596, 324.358, 52615.982 21/05/20,01:28:21,10,08,1, 11.8,1,1, 9.754, 10313.529, 324.440, 52616.008 21/05/20,01:28:21,11,08,1, 11.8,1,1, 9.754, 10313.550, 324.484, 52615.962 21/05/20,01:28:21,12,08,1, 11.8,1,1, 9.754, 10313.505, 324.473, 52615.958 21/05/20,01:28:21,13,08,1, 11.8,1,1, 9.754, 10313.482, 324.510, 52615.907 21/05/20,01:28:21,14,08,1, 11.8,1,1, 9.754, 10313.465, 324.585, 52615.954 21/05/20,01:28:21,15,08,1, 11.8,1,1, 9.754, 10313.438, 324.596, 52615.919 21/05/20,01:28:21,16,08,1, 11.8,1,1, 9.754, 10313.405, 324.636, 52615.897 21/05/20,01:28:21,17,08,1, 11.8,1,1, 9.754, 10313.418, 324.683, 52615.961 21/05/20,01:28:21,18,08,1, 11.8,1,1, 9.754, 10313.411, 324.745, 52615.895 21/05/20,01:28:21,19,08,1, 11.8,1,1, 9.754, 10313.369, 324.764, 52615.939 21/05/20,01:28:22,00,08,1, 11.9,1,1, 9.758, 10313.362, 324.764, 52615.939 21/05/20,01:28:22,01,08,1, 11.9,1,1, 9.758, 10313.333, 324.855, 52615.957 21/05/20,01:28:22,02,08,1, 11.9,1,1, 9.758, 10313.312, 324.881, 52615.957 21/05/20,01:28:22,03,08,1, 11.9,1,1, 9.758, 10313.291, 324.927, 52615.968 21/05/20,01:28:22,04,08,1, 11.9,1,1, 9.758, 10313.290, 324.939, 52615.923 21/05/20,01:28:22,05,08,1, 11.9,1,1, 9.758, 10313.249, 324.997, 52615.942 21/05/20,01:28:22,06,08,1, 11.9,1,1, 9.758, 10313.229, 325.015, 52615.936 21/05/20,01:28:22,07,08,1, 11.9,1,1, 9.758, 10313.213, 325.083, 52615.967 21/05/20,01:28:22,08,08,1, 11.9,1,1, 9.758, 10313.161, 325.115, 52615.922 21/05/20,01:28:22,09,08,1, 11.9,1,1, 9.758, 10313.138, 325.131, 52615.958 21/05/20,01:28:22,10,08,1, 11.9,1,1, 9.758, 10313.142, 325.208, 52615.967 21/05/20,01:28:22,11,08,1, 11.9,1,1, 9.758, 10313.098, 325.253, 52615.947 21/05/20,01:28:22,12,08,1, 11.9,1,1, 9.758, 10313.083, 325.274, 52615.939 21/05/20,01:28:22,13,08,1, 11.9,1,1, 9.758, 10313.087, 325.320, 52615.974 21/05/20,01:28:22,14,08,1, 11.9,1,1, 9.758, 10313.074, 325.387, 52616.003 21/05/20,01:28:22,15,08,1, 11.9,1,1, 9.758, 10313.040, 325.443, 52615.987 21/05/20,01:28:22,16,08,1, 11.9,1,1, 9.758, 10313.023, 325.464, 52615.952 21/05/20,01:28:22,17,08,1, 11.9,1,1, 9.758, 10312.987, 325.550, 52616.007 21/05/20,01:28:22,18,08,1, 11.9,1,1, 9.758, 10312.985, 325.611, 52616.056 21/05/20,01:28:22,19,08,1, 11.9,1,1, 9.758, 10312.982, 325.658, 52616.009 21/05/20,01:28:23,00,07,1, 11.9,1,1, 9.756, 10312.978, 325.658, 52616.009 21/05/20,01:28:23,01,07,1, 11.9,1,1, 9.756, 10312.905, 325.761, 52616.017 21/05/20,01:28:23,02,07,1, 11.9,1,1, 9.756, 10312.911, 325.798, 52616.026 21/05/20,01:28:23,03,07,1, 11.9,1,1, 9.756, 10312.861, 325.871, 52616.013 21/05/20,01:28:23,04,07,1, 11.9,1,1, 9.756, 10312.836, 325.888, 52616.033 21/05/20,01:28:23,05,07,1, 11.9,1,1, 9.756, 10312.830, 325.943, 52616.058 21/05/20,01:28:23,06,07,1, 11.9,1,1, 9.756, 10312.824, 326.030, 52616.059 21/05/20,01:28:23,07,07,1, 11.9,1,1, 9.756, 10312.806, 326.073, 52616.065 21/05/20,01:28:23,08,07,1, 11.9,1,1, 9.756, 10312.771, 326.125, 52616.070 21/05/20,01:28:23,09,07,1, 11.9,1,1, 9.756, 10312.765, 326.178, 52616.079 21/05/20,01:28:23,10,07,1, 11.9,1,1, 9.756, 10312.736, 326.244, 52616.093 21/05/20,01:28:23,11,07,1, 11.9,1,1, 9.756, 10312.736, 326.286, 52616.063 21/05/20,01:28:23,12,07,1, 11.9,1,1, 9.756, 10312.716, 326.346, 52616.085 21/05/20,01:28:23,13,07,1, 11.9,1,1, 9.756, 10312.730, 326.386, 52616.125 21/05/20,01:28:23,14,07,1, 11.9,1,1, 9.756, 10312.721, 326.435, 52616.143 21/05/20,01:28:23,15,07,1, 11.9,1,1, 9.756, 10312.700, 326.502, 52616.127 21/05/20,01:28:23,16,07,1, 11.9,1,1, 9.756, 10312.678, 326.545, 52616.114 21/05/20,01:28:23,17,07,1, 11.9,1,1, 9.756, 10312.676, 326.598, 52616.105 21/05/20,01:28:23,18,07,1, 11.9,1,1, 9.756, 10312.656, 326.657, 52616.105 21/05/20,01:28:23,19,07,1, 11.9,1,1, 9.756, 10312.644, 326.736, 52616.127 21/05/20,01:28:24,00,08,1, 11.9,1,1, 9.756, 10312.636, 326.736, 52616.127 21/05/20,01:28:24,01,08,1, 11.9,1,1, 9.756, 10312.616, 326.812, 52616.081 21/05/20,01:28:24,02,08,1, 11.9,1,1, 9.756, 10312.601, 326.873, 52616.277 21/05/20,01:28:24,03,08,1, 11.9,1,1, 9.756, 10312.645, 326.898, 52616.178 21/05/20,01:28:24,04,08,1, 11.9,1,1, 9.756, 10312.636, 326.945, 52616.133 21/05/20,01:28:24,05,08,1, 11.9,1,1, 9.756, 10312.618, 327.011, 52616.155 21/05/20,01:28:24,06,08,1, 11.9,1,1, 9.756, 10312.628, 327.060, 52616.161 21/05/20,01:28:24,07,08,1, 11.9,1,1, 9.756, 10312.621, 327.081, 52616.189 21/05/20,01:28:24,08,08,1, 11.9,1,1, 9.756, 10312.609, 327.124, 52616.145 21/05/20,01:28:24,09,08,1, 11.9,1,1, 9.756, 10312.631, 327.168, 52616.167 21/05/20,01:28:24,10,08,1, 11.9,1,1, 9.756, 10312.613, 327.230, 52616.185 21/05/20,01:28:24,11,08,1, 11.9,1,1, 9.756, 10312.610, 327.263, 52616.152 21/05/20,01:28:24,12,08,1, 11.9,1,1, 9.756, 10312.621, 327.300, 52616.148 21/05/20,01:28:24,13,08,1, 11.9,1,1, 9.756, 10312.624, 327.321, 52616.178 21/05/20,01:28:24,14,08,1, 11.9,1,1, 9.756, 10312.620, 327.373, 52616.186 21/05/20,01:28:24,15,08,1, 11.9,1,1, 9.756, 10312.649, 327.403, 52616.173 21/05/20,01:28:24,16,08,1, 11.9,1,1, 9.756, 10312.656, 327.389, 52616.172 21/05/20,01:28:24,17,08,1, 11.9,1,1, 9.756, 10312.631, 327.407, 52616.147 21/05/20,01:28:24,18,08,1, 11.9,1,1, 9.756, 10312.645, 327.462, 52616.170 21/05/20,01:28:24,19,08,1, 11.9,1,1, 9.756, 10312.670, 327.458, 52616.184 21/05/20,01:28:25,00,08,1, 11.8,1,1, 9.761, 10312.669, 327.458, 52616.184 21/05/20,01:28:25,01,08,1, 11.8,1,1, 9.761, 10312.703, 327.486, 52616.132 21/05/20,01:28:25,02,08,1, 11.8,1,1, 9.761, 10312.722, 327.514, 52616.131 21/05/20,01:28:25,03,08,1, 11.8,1,1, 9.761, 10312.720, 327.543, 52616.159 21/05/20,01:28:25,04,08,1, 11.8,1,1, 9.761, 10312.731, 327.546, 52616.121 21/05/20,01:28:25,05,08,1, 11.8,1,1, 9.761, 10312.739, 327.544, 52616.125 21/05/20,01:28:25,06,08,1, 11.8,1,1, 9.761, 10312.763, 327.541, 52616.126 21/05/20,01:28:25,07,08,1, 11.8,1,1, 9.761, 10312.773, 327.538, 52616.114 21/05/20,01:28:25,08,08,1, 11.8,1,1, 9.761, 10312.811, 327.526, 52616.119 21/05/20,01:28:25,09,08,1, 11.8,1,1, 9.761, 10312.810, 327.546, 52616.118 21/05/20,01:28:25,10,08,1, 11.8,1,1, 9.761, 10312.843, 327.509, 52616.108 21/05/20,01:28:25,11,08,1, 11.8,1,1, 9.761, 10312.859, 327.527, 52616.087 21/05/20,01:28:25,12,08,1, 11.8,1,1, 9.761, 10312.821, 327.510, 52616.081 21/05/20,01:28:25,13,08,1, 11.8,1,1, 9.761, 10312.859, 327.526, 52616.079 21/05/20,01:28:25,14,08,1, 11.8,1,1, 9.761, 10312.868, 327.477, 52616.077 21/05/20,01:28:25,15,08,1, 11.8,1,1, 9.761, 10312.893, 327.491, 52616.085 21/05/20,01:28:25,16,08,1, 11.8,1,1, 9.761, 10312.902, 327.462, 52616.049 21/05/20,01:28:25,17,08,1, 11.8,1,1, 9.761, 10312.933, 327.431, 52616.036 21/05/20,01:28:25,18,08,1, 11.8,1,1, 9.761, 10312.944, 327.402, 52616.062 21/05/20,01:28:25,19,08,1, 11.8,1,1, 9.761, 10312.956, 327.398, 52616.096 21/05/20,01:28:26,00,09,1, 11.8,1,1, 9.758, 10312.953, 327.398, 52616.096 21/05/20,01:28:26,01,09,1, 11.8,1,1, 9.758, 10313.005, 327.335, 52615.969 21/05/20,01:28:26,02,09,1, 11.8,1,1, 9.758, 10313.007, 327.312, 52615.948 21/05/20,01:28:26,03,09,1, 11.8,1,1, 9.758, 10313.047, 327.314, 52615.994 21/05/20,01:28:26,04,09,1, 11.8,1,1, 9.758, 10313.040, 327.257, 52615.920 21/05/20,01:28:26,05,09,1, 11.8,1,1, 9.758, 10313.052, 327.222, 52615.953 21/05/20,01:28:26,06,09,1, 11.8,1,1, 9.758, 10313.097, 327.210, 52615.952 21/05/20,01:28:26,07,09,1, 11.8,1,1, 9.758, 10313.146, 327.177, 52615.904 21/05/20,01:28:26,08,09,1, 11.8,1,1, 9.758, 10313.122, 327.146, 52615.920 21/05/20,01:28:26,09,09,1, 11.8,1,1, 9.758, 10313.132, 327.112, 52615.894 21/05/20,01:28:26,10,09,1, 11.8,1,1, 9.758, 10313.185, 327.065, 52615.924 21/05/20,01:28:26,11,09,1, 11.8,1,1, 9.758, 10313.169, 327.047, 52615.906 21/05/20,01:28:26,12,09,1, 11.8,1,1, 9.758, 10313.226, 326.985, 52615.822 21/05/20,01:28:26,13,09,1, 11.8,1,1, 9.758, 10313.258, 326.949, 52615.846 21/05/20,01:28:26,14,09,1, 11.8,1,1, 9.758, 10313.257, 326.896, 52615.831 21/05/20,01:28:26,15,09,1, 11.8,1,1, 9.758, 10313.260, 326.869, 52615.819 21/05/20,01:28:26,16,09,1, 11.8,1,1, 9.758, 10313.312, 326.828, 52615.830 21/05/20,01:28:26,17,09,1, 11.8,1,1, 9.758, 10313.333, 326.807, 52615.805 21/05/20,01:28:26,18,09,1, 11.8,1,1, 9.758, 10313.346, 326.753, 52615.821 21/05/20,01:28:26,19,09,1, 11.8,1,1, 9.758, 10313.367, 326.752, 52615.800 21/05/20,01:28:27,00,09,1, 11.9,1,1, 9.758, 10313.362, 326.752, 52615.800 21/05/20,01:28:27,01,09,1, 11.9,1,1, 9.758, 10313.415, 326.643, 52615.737 21/05/20,01:28:27,02,09,1, 11.9,1,1, 9.758, 10313.420, 326.612, 52615.731 21/05/20,01:28:27,03,09,1, 11.9,1,1, 9.758, 10313.445, 326.582, 52615.763 21/05/20,01:28:27,04,09,1, 11.9,1,1, 9.758, 10313.452, 326.515, 52615.744 21/05/20,01:28:27,05,09,1, 11.9,1,1, 9.758, 10313.489, 326.454, 52615.723 21/05/20,01:28:27,06,09,1, 11.9,1,1, 9.758, 10313.509, 326.417, 52615.699 21/05/20,01:28:27,07,09,1, 11.9,1,1, 9.758, 10313.518, 326.423, 52615.663 21/05/20,01:28:27,08,09,1, 11.9,1,1, 9.758, 10313.543, 326.361, 52615.627 21/05/20,01:28:27,09,09,1, 11.9,1,1, 9.758, 10313.536, 326.283, 52615.601 21/05/20,01:28:27,10,09,1, 11.9,1,1, 9.758, 10313.564, 326.269, 52615.639 21/05/20,01:28:27,11,09,1, 11.9,1,1, 9.758, 10313.607, 326.259, 52615.656 21/05/20,01:28:27,12,09,1, 11.9,1,1, 9.758, 10313.610, 326.153, 52615.627 21/05/20,01:28:27,13,09,1, 11.9,1,1, 9.758, 10313.643, 326.109, 52615.571 21/05/20,01:28:27,14,09,1, 11.9,1,1, 9.758, 10313.660, 326.096, 52615.616 21/05/20,01:28:27,15,09,1, 11.9,1,1, 9.758, 10313.705, 326.041, 52615.623 21/05/20,01:28:27,16,09,1, 11.9,1,1, 9.758, 10313.674, 325.982, 52615.542 21/05/20,01:28:27,17,09,1, 11.9,1,1, 9.758, 10313.722, 325.968, 52615.549 21/05/20,01:28:27,18,09,1, 11.9,1,1, 9.758, 10313.720, 325.915, 52615.544 21/05/20,01:28:27,19,09,1, 11.9,1,1, 9.758, 10313.755, 325.877, 52615.576 21/05/20,01:28:28,00,09,1, 11.9,1,1, 9.756, 10313.754, 325.877, 52615.576 21/05/20,01:28:28,01,09,1, 11.9,1,1, 9.756, 10313.802, 325.768, 52615.546 21/05/20,01:28:28,02,09,1, 11.9,1,1, 9.756, 10313.798, 325.704, 52615.472 21/05/20,01:28:28,03,09,1, 11.9,1,1, 9.756, 10313.854, 325.692, 52615.373 21/05/20,01:28:28,04,09,1, 11.9,1,1, 9.756, 10313.871, 325.645, 52615.438 21/05/20,01:28:28,05,09,1, 11.9,1,1, 9.756, 10313.896, 325.580, 52615.394 21/05/20,01:28:28,06,09,1, 11.9,1,1, 9.756, 10313.910, 325.532, 52615.396 21/05/20,01:28:28,07,09,1, 11.9,1,1, 9.756, 10313.903, 325.499, 52615.435 21/05/20,01:28:28,08,09,1, 11.9,1,1, 9.756, 10313.917, 325.504, 52615.425 21/05/20,01:28:28,09,09,1, 11.9,1,1, 9.756, 10313.935, 325.402, 52615.398 21/05/20,01:28:28,10,09,1, 11.9,1,1, 9.756, 10313.959, 325.392, 52615.357 21/05/20,01:28:28,11,09,1, 11.9,1,1, 9.756, 10313.980, 325.382, 52615.403 21/05/20,01:28:28,12,09,1, 11.9,1,1, 9.756, 10313.985, 325.336, 52615.350 21/05/20,01:28:28,13,09,1, 11.9,1,1, 9.756, 10314.006, 325.237, 52615.332 21/05/20,01:28:28,14,09,1, 11.9,1,1, 9.756, 10314.047, 325.234, 52615.342 21/05/20,01:28:28,15,09,1, 11.9,1,1, 9.756, 10314.056, 325.217, 52615.323 21/05/20,01:28:28,16,09,1, 11.9,1,1, 9.756, 10314.076, 325.151, 52615.297 21/05/20,01:28:28,17,09,1, 11.9,1,1, 9.756, 10314.087, 325.118, 52615.302 21/05/20,01:28:28,18,09,1, 11.9,1,1, 9.756, 10314.100, 325.096, 52615.308 21/05/20,01:28:28,19,09,1, 11.9,1,1, 9.756, 10314.118, 325.056, 52615.306 21/05/20,01:28:29,00,08,1, 11.9,1,1, 9.755, 10314.113, 325.056, 52615.306 21/05/20,01:28:29,01,08,1, 11.9,1,1, 9.755, 10314.164, 325.006, 52615.219 21/05/20,01:28:29,02,08,1, 11.9,1,1, 9.755, 10314.169, 324.969, 52615.261 21/05/20,01:28:29,03,08,1, 11.9,1,1, 9.755, 10314.174, 324.949, 52615.213 21/05/20,01:28:29,04,08,1, 11.9,1,1, 9.755, 10314.222, 324.911, 52615.227 21/05/20,01:28:29,05,08,1, 11.9,1,1, 9.755, 10314.194, 324.908, 52615.230 21/05/20,01:28:29,06,08,1, 11.9,1,1, 9.755, 10314.220, 324.853, 52615.220 21/05/20,01:28:29,07,08,1, 11.9,1,1, 9.755, 10314.262, 324.862, 52615.228 21/05/20,01:28:29,08,08,1, 11.9,1,1, 9.755, 10314.280, 324.814, 52615.194 21/05/20,01:28:29,09,08,1, 11.9,1,1, 9.755, 10314.313, 324.807, 52615.194 21/05/20,01:28:29,10,08,1, 11.9,1,1, 9.755, 10314.322, 324.778, 52615.155 21/05/20,01:28:29,11,08,1, 11.9,1,1, 9.755, 10314.338, 324.781, 52615.165 21/05/20,01:28:29,12,08,1, 11.9,1,1, 9.755, 10314.355, 324.742, 52615.126 21/05/20,01:28:29,13,08,1, 11.9,1,1, 9.755, 10314.349, 324.703, 52615.134 21/05/20,01:28:29,14,08,1, 11.9,1,1, 9.755, 10314.360, 324.708, 52615.126 21/05/20,01:28:29,15,08,1, 11.9,1,1, 9.755, 10314.378, 324.711, 52615.126 21/05/20,01:28:29,16,08,1, 11.9,1,1, 9.755, 10314.381, 324.698, 52615.114 21/05/20,01:28:29,17,08,1, 11.9,1,1, 9.755, 10314.406, 324.668, 52615.086 21/05/20,01:28:29,18,08,1, 11.9,1,1, 9.755, 10314.375, 324.670, 52615.086 21/05/20,01:28:29,19,08,1, 11.9,1,1, 9.755, 10314.411, 324.694, 52615.142 21/05/20,01:28:30,00,10,1, 11.9,1,1, 9.759, 10314.405, 324.694, 52615.142 21/05/20,01:28:30,01,10,1, 11.9,1,1, 9.759, 10314.411, 324.642, 52615.061 21/05/20,01:28:30,02,10,1, 11.9,1,1, 9.759, 10314.405, 324.661, 52615.100 21/05/20,01:28:30,03,10,1, 11.9,1,1, 9.759, 10314.415, 324.687, 52615.065 21/05/20,01:28:30,04,10,1, 11.9,1,1, 9.759, 10314.421, 324.655, 52615.078 21/05/20,01:28:30,05,10,1, 11.9,1,1, 9.759, 10314.396, 324.638, 52615.043 21/05/20,01:28:30,06,10,1, 11.9,1,1, 9.759, 10314.416, 324.657, 52615.011 21/05/20,01:28:30,07,10,1, 11.9,1,1, 9.759, 10314.404, 324.648, 52615.020 21/05/20,01:28:30,08,10,1, 11.9,1,1, 9.759, 10314.385, 324.639, 52615.020 21/05/20,01:28:30,09,10,1, 11.9,1,1, 9.759, 10314.396, 324.642, 52615.017 21/05/20,01:28:30,10,10,1, 11.9,1,1, 9.759, 10314.372, 324.653, 52614.979 21/05/20,01:28:30,11,10,1, 11.9,1,1, 9.759, 10314.384, 324.633, 52614.985 21/05/20,01:28:30,12,10,1, 11.9,1,1, 9.759, 10314.366, 324.662, 52614.960 21/05/20,01:28:30,13,10,1, 11.9,1,1, 9.759, 10314.370, 324.680, 52614.936 21/05/20,01:28:30,14,10,1, 11.9,1,1, 9.759, 10314.349, 324.674, 52614.932 21/05/20,01:28:30,15,10,1, 11.9,1,1, 9.759, 10314.325, 324.688, 52614.921 21/05/20,01:28:30,16,10,1, 11.9,1,1, 9.759, 10314.332, 324.705, 52614.953 21/05/20,01:28:30,17,10,1, 11.9,1,1, 9.759, 10314.297, 324.698, 52614.921 21/05/20,01:28:30,18,10,1, 11.9,1,1, 9.759, 10314.294, 324.710, 52614.877 21/05/20,01:28:30,19,10,1, 11.9,1,1, 9.759, 10314.278, 324.737, 52614.936 21/05/20,01:28:31,00,09,1, 11.9,1,1, 9.755, 10314.271, 324.737, 52614.936 21/05/20,01:28:31,01,09,1, 11.9,1,1, 9.755, 10314.237, 324.771, 52614.868 21/05/20,01:28:31,02,09,1, 11.9,1,1, 9.755, 10314.219, 324.774, 52614.857 21/05/20,01:28:31,03,09,1, 11.9,1,1, 9.755, 10314.225, 324.803, 52614.873 21/05/20,01:28:31,04,09,1, 11.9,1,1, 9.755, 10314.188, 324.873, 52614.868 21/05/20,01:28:31,05,09,1, 11.9,1,1, 9.755, 10314.156, 324.831, 52614.840 21/05/20,01:28:31,06,09,1, 11.9,1,1, 9.755, 10314.102, 324.869, 52614.875 21/05/20,01:28:31,07,09,1, 11.9,1,1, 9.755, 10314.114, 324.922, 52614.855 21/05/20,01:28:31,08,09,1, 11.9,1,1, 9.755, 10314.051, 324.968, 52614.875 21/05/20,01:28:31,09,09,1, 11.9,1,1, 9.755, 10314.018, 324.956, 52614.814 21/05/20,01:28:31,10,09,1, 11.9,1,1, 9.755, 10314.003, 325.006, 52614.823 21/05/20,01:28:31,11,09,1, 11.9,1,1, 9.755, 10313.959, 325.017, 52614.859 21/05/20,01:28:31,12,09,1, 11.9,1,1, 9.755, 10313.947, 325.055, 52614.789 21/05/20,01:28:31,13,09,1, 11.9,1,1, 9.755, 10313.885, 325.091, 52614.821 21/05/20,01:28:31,14,09,1, 11.9,1,1, 9.755, 10313.849, 325.129, 52614.805 21/05/20,01:28:31,15,09,1, 11.9,1,1, 9.755, 10313.836, 325.169, 52614.807 21/05/20,01:28:31,16,09,1, 11.9,1,1, 9.755, 10313.785, 325.188, 52614.779 21/05/20,01:28:31,17,09,1, 11.9,1,1, 9.755, 10313.784, 325.246, 52614.798 21/05/20,01:28:31,18,09,1, 11.9,1,1, 9.755, 10313.755, 325.280, 52614.761 21/05/20,01:28:31,19,09,1, 11.9,1,1, 9.755, 10313.695, 325.306, 52614.830 21/05/20,01:28:32,00,10,1, 11.9,1,1, 9.759, 10313.687, 325.306, 52614.830 21/05/20,01:28:32,01,10,1, 11.9,1,1, 9.759, 10313.617, 325.383, 52614.806 21/05/20,01:28:32,02,10,1, 11.9,1,1, 9.759, 10313.554, 325.425, 52614.740 21/05/20,01:28:32,03,10,1, 11.9,1,1, 9.759, 10313.524, 325.442, 52614.743 21/05/20,01:28:32,04,10,1, 11.9,1,1, 9.759, 10313.474, 325.502, 52614.767 21/05/20,01:28:32,05,10,1, 11.9,1,1, 9.759, 10313.466, 325.543, 52614.792 21/05/20,01:28:32,06,10,1, 11.9,1,1, 9.759, 10313.410, 325.555, 52614.753 21/05/20,01:28:32,07,10,1, 11.9,1,1, 9.759, 10313.346, 325.596, 52614.740 21/05/20,01:28:32,08,10,1, 11.9,1,1, 9.759, 10313.330, 325.686, 52614.806 21/05/20,01:28:32,09,10,1, 11.9,1,1, 9.759, 10313.283, 325.706, 52614.715 21/05/20,01:28:32,10,10,1, 11.9,1,1, 9.759, 10313.199, 325.732, 52614.749 21/05/20,01:28:32,11,10,1, 11.9,1,1, 9.759, 10313.184, 325.781, 52614.811 21/05/20,01:28:32,12,10,1, 11.9,1,1, 9.759, 10313.165, 325.825, 52614.796 21/05/20,01:28:32,13,10,1, 11.9,1,1, 9.759, 10313.109, 325.875, 52614.777 21/05/20,01:28:32,14,10,1, 11.9,1,1, 9.759, 10313.054, 325.918, 52614.775 21/05/20,01:28:32,15,10,1, 11.9,1,1, 9.759, 10313.020, 325.957, 52614.756 21/05/20,01:28:32,16,10,1, 11.9,1,1, 9.759, 10312.982, 326.028, 52614.793 21/05/20,01:28:32,17,10,1, 11.9,1,1, 9.759, 10312.920, 326.043, 52614.726 21/05/20,01:28:32,18,10,1, 11.9,1,1, 9.759, 10312.888, 326.098, 52614.781 21/05/20,01:28:32,19,10,1, 11.9,1,1, 9.759, 10312.827, 326.138, 52614.770 21/05/20,01:28:33,00,10,1, 11.9,1,1, 9.758, 10312.819, 326.138, 52614.770 21/05/20,01:28:33,01,10,1, 11.9,1,1, 9.758, 10312.754, 326.223, 52614.801 21/05/20,01:28:33,02,10,1, 11.9,1,1, 9.758, 10312.717, 326.259, 52614.776 21/05/20,01:28:33,03,10,1, 11.9,1,1, 9.758, 10312.651, 326.302, 52614.789 21/05/20,01:28:33,04,10,1, 11.9,1,1, 9.758, 10312.613, 326.352, 52614.777 21/05/20,01:28:33,05,10,1, 11.9,1,1, 9.758, 10312.573, 326.393, 52614.653 21/05/20,01:28:33,06,10,1, 11.9,1,1, 9.758, 10312.507, 326.435, 52614.761 21/05/20,01:28:33,07,10,1, 11.9,1,1, 9.758, 10312.482, 326.468, 52614.765 21/05/20,01:28:33,08,10,1, 11.9,1,1, 9.758, 10312.433, 326.506, 52614.799 21/05/20,01:28:33,09,10,1, 11.9,1,1, 9.758, 10312.421, 326.586, 52614.794 21/05/20,01:28:33,10,10,1, 11.9,1,1, 9.758, 10312.364, 326.606, 52614.806 21/05/20,01:28:33,11,10,1, 11.9,1,1, 9.758, 10312.301, 326.618, 52614.801 21/05/20,01:28:33,12,10,1, 11.9,1,1, 9.758, 10312.291, 326.694, 52614.806 21/05/20,01:28:33,13,10,1, 11.9,1,1, 9.758, 10312.242, 326.757, 52614.830 21/05/20,01:28:33,14,10,1, 11.9,1,1, 9.758, 10312.205, 326.769, 52614.857 21/05/20,01:28:33,15,10,1, 11.9,1,1, 9.758, 10312.155, 326.828, 52614.829 21/05/20,01:28:33,16,10,1, 11.9,1,1, 9.758, 10312.106, 326.863, 52614.839 21/05/20,01:28:33,17,10,1, 11.9,1,1, 9.758, 10312.096, 326.936, 52614.855 21/05/20,01:28:33,18,10,1, 11.9,1,1, 9.758, 10312.023, 326.959, 52614.860 21/05/20,01:28:33,19,10,1, 11.9,1,1, 9.758, 10311.948, 326.986, 52614.856 21/05/20,01:28:34,00,08,1, 11.9,1,1, 9.756, 10311.943, 326.986, 52614.856 21/05/20,01:28:34,01,08,1, 11.9,1,1, 9.756, 10311.927, 327.066, 52614.898 21/05/20,01:28:34,02,08,1, 11.9,1,1, 9.756, 10311.897, 327.103, 52614.862 21/05/20,01:28:34,03,08,1, 11.9,1,1, 9.756, 10311.885, 327.153, 52614.843 21/05/20,01:28:34,04,08,1, 11.9,1,1, 9.756, 10311.871, 327.171, 52614.902 21/05/20,01:28:34,05,08,1, 11.9,1,1, 9.756, 10311.836, 327.218, 52614.943 21/05/20,01:28:34,06,08,1, 11.9,1,1, 9.756, 10311.801, 327.290, 52614.931 21/05/20,01:28:34,07,08,1, 11.9,1,1, 9.756, 10311.806, 327.294, 52614.892 21/05/20,01:28:34,08,08,1, 11.9,1,1, 9.756, 10311.770, 327.336, 52614.875 21/05/20,01:28:34,09,08,1, 11.9,1,1, 9.756, 10311.744, 327.355, 52614.923 21/05/20,01:28:34,10,08,1, 11.9,1,1, 9.756, 10311.740, 327.391, 52614.944 21/05/20,01:28:34,11,08,1, 11.9,1,1, 9.756, 10311.720, 327.420, 52614.933 21/05/20,01:28:34,12,08,1, 11.9,1,1, 9.756, 10311.698, 327.435, 52614.921 21/05/20,01:28:34,13,08,1, 11.9,1,1, 9.756, 10311.654, 327.455, 52614.952 21/05/20,01:28:34,14,08,1, 11.9,1,1, 9.756, 10311.661, 327.547, 52615.012 21/05/20,01:28:34,15,08,1, 11.9,1,1, 9.756, 10311.642, 327.541, 52614.982 21/05/20,01:28:34,16,08,1, 11.9,1,1, 9.756, 10311.629, 327.543, 52614.961 21/05/20,01:28:34,17,08,1, 11.9,1,1, 9.756, 10311.604, 327.593, 52614.988 21/05/20,01:28:34,18,08,1, 11.9,1,1, 9.756, 10311.621, 327.621, 52615.011 21/05/20,01:28:34,19,08,1, 11.9,1,1, 9.756, 10311.593, 327.653, 52615.010 21/05/20,01:28:35,00,08,1, 11.9,1,1, 9.754, 10311.593, 327.653, 52615.010 21/05/20,01:28:35,01,08,1, 11.9,1,1, 9.754, 10311.605, 327.722, 52615.043 21/05/20,01:28:35,02,08,1, 11.9,1,1, 9.754, 10311.600, 327.750, 52615.059 21/05/20,01:28:35,03,08,1, 11.9,1,1, 9.754, 10311.579, 327.740, 52615.025 21/05/20,01:28:35,04,08,1, 11.9,1,1, 9.754, 10311.579, 327.755, 52615.023 21/05/20,01:28:35,05,08,1, 11.9,1,1, 9.754, 10311.578, 327.798, 52615.054 21/05/20,01:28:35,06,08,1, 11.9,1,1, 9.754, 10311.566, 327.848, 52615.071 21/05/20,01:28:35,07,08,1, 11.9,1,1, 9.754, 10311.579, 327.858, 52615.071 21/05/20,01:28:35,08,08,1, 11.9,1,1, 9.754, 10311.588, 327.871, 52615.088 21/05/20,01:28:35,09,08,1, 11.9,1,1, 9.754, 10311.553, 327.864, 52615.107 21/05/20,01:28:35,10,08,1, 11.9,1,1, 9.754, 10311.605, 327.908, 52615.113 21/05/20,01:28:35,11,08,1, 11.9,1,1, 9.754, 10311.600, 327.936, 52615.095 21/05/20,01:28:35,12,08,1, 11.9,1,1, 9.754, 10311.600, 327.969, 52615.064 21/05/20,01:28:35,13,08,1, 11.9,1,1, 9.754, 10311.616, 327.961, 52615.087 21/05/20,01:28:35,14,08,1, 11.9,1,1, 9.754, 10311.655, 328.005, 52615.079 21/05/20,01:28:35,15,08,1, 11.9,1,1, 9.754, 10311.663, 328.066, 52615.118 21/05/20,01:28:35,16,08,1, 11.9,1,1, 9.754, 10311.672, 328.040, 52615.084 21/05/20,01:28:35,17,08,1, 11.9,1,1, 9.754, 10311.702, 328.058, 52615.127 21/05/20,01:28:35,18,08,1, 11.9,1,1, 9.754, 10311.721, 328.082, 52615.130 21/05/20,01:28:35,19,08,1, 11.9,1,1, 9.754, 10311.751, 328.090, 52615.158 21/05/20,01:28:36,00,07,1, 11.8,1,1, 9.753, 10311.751, 328.090, 52615.158 21/05/20,01:28:36,01,07,1, 11.8,1,1, 9.753, 10311.794, 328.095, 52615.121 21/05/20,01:28:36,02,07,1, 11.8,1,1, 9.753, 10311.831, 328.106, 52615.131 21/05/20,01:28:36,03,07,1, 11.8,1,1, 9.753, 10311.864, 328.120, 52615.108 21/05/20,01:28:36,04,07,1, 11.8,1,1, 9.753, 10311.875, 328.141, 52615.156 21/05/20,01:28:36,05,07,1, 11.8,1,1, 9.753, 10311.889, 328.144, 52615.143 21/05/20,01:28:36,06,07,1, 11.8,1,1, 9.753, 10311.939, 328.164, 52615.148 21/05/20,01:28:36,07,07,1, 11.8,1,1, 9.753, 10312.011, 328.165, 52615.161 21/05/20,01:28:36,08,07,1, 11.8,1,1, 9.753, 10312.045, 328.154, 52615.162 21/05/20,01:28:36,09,07,1, 11.8,1,1, 9.753, 10312.071, 328.142, 52615.138 21/05/20,01:28:36,10,07,1, 11.8,1,1, 9.753, 10312.108, 328.172, 52615.110 21/05/20,01:28:36,11,07,1, 11.8,1,1, 9.753, 10312.153, 328.183, 52615.150 21/05/20,01:28:36,12,07,1, 11.8,1,1, 9.753, 10312.198, 328.174, 52615.146 21/05/20,01:28:36,13,07,1, 11.8,1,1, 9.753, 10312.248, 328.174, 52615.131 21/05/20,01:28:36,14,07,1, 11.8,1,1, 9.753, 10312.258, 328.157, 52615.080 21/05/20,01:28:36,15,07,1, 11.8,1,1, 9.753, 10312.314, 328.133, 52615.105 21/05/20,01:28:36,16,07,1, 11.8,1,1, 9.753, 10312.382, 328.158, 52615.141 21/05/20,01:28:36,17,07,1, 11.8,1,1, 9.753, 10312.431, 328.151, 52615.129 21/05/20,01:28:36,18,07,1, 11.8,1,1, 9.753, 10312.467, 328.122, 52615.065 21/05/20,01:28:36,19,07,1, 11.8,1,1, 9.753, 10312.503, 328.115, 52615.074 21/05/20,01:28:37,00,08,1, 11.9,1,1, 9.753, 10312.502, 328.115, 52615.074 21/05/20,01:28:37,01,08,1, 11.9,1,1, 9.753, 10312.641, 328.123, 52615.083 21/05/20,01:28:37,02,08,1, 11.9,1,1, 9.753, 10312.700, 328.088, 52615.122 21/05/20,01:28:37,03,08,1, 11.9,1,1, 9.753, 10312.667, 328.111, 52615.153 21/05/20,01:28:37,04,08,1, 11.9,1,1, 9.753, 10312.793, 328.083, 52615.054 21/05/20,01:28:37,05,08,1, 11.9,1,1, 9.753, 10312.841, 328.087, 52615.032 21/05/20,01:28:37,06,08,1, 11.9,1,1, 9.753, 10312.890, 328.050, 52615.025 21/05/20,01:28:37,07,08,1, 11.9,1,1, 9.753, 10312.897, 328.047, 52615.059 21/05/20,01:28:37,08,08,1, 11.9,1,1, 9.753, 10312.957, 328.052, 52615.046 21/05/20,01:28:37,09,08,1, 11.9,1,1, 9.753, 10313.009, 328.035, 52615.054 21/05/20,01:28:37,10,08,1, 11.9,1,1, 9.753, 10313.061, 328.021, 52614.980 21/05/20,01:28:37,11,08,1, 11.9,1,1, 9.753, 10313.112, 327.998, 52614.988 21/05/20,01:28:37,12,08,1, 11.9,1,1, 9.753, 10313.159, 328.015, 52615.021 21/05/20,01:28:37,13,08,1, 11.9,1,1, 9.753, 10313.193, 327.990, 52614.974 21/05/20,01:28:37,14,08,1, 11.9,1,1, 9.753, 10313.235, 327.977, 52614.973 21/05/20,01:28:37,15,08,1, 11.9,1,1, 9.753, 10313.269, 327.978, 52615.004 21/05/20,01:28:37,16,08,1, 11.9,1,1, 9.753, 10313.337, 327.952, 52614.971 21/05/20,01:28:37,17,08,1, 11.9,1,1, 9.753, 10313.344, 327.944, 52614.987 21/05/20,01:28:37,18,08,1, 11.9,1,1, 9.753, 10313.401, 327.960, 52615.017 21/05/20,01:28:37,19,08,1, 11.9,1,1, 9.753, 10313.435, 327.908, 52615.015 21/05/20,01:28:38,00,08,1, 11.9,1,1, 9.757, 10313.429, 327.908, 52615.015 21/05/20,01:28:38,01,08,1, 11.9,1,1, 9.757, 10313.504, 327.933, 52614.963 21/05/20,01:28:38,02,08,1, 11.9,1,1, 9.757, 10313.550, 327.936, 52614.963 21/05/20,01:28:38,03,08,1, 11.9,1,1, 9.757, 10313.572, 327.895, 52614.939 21/05/20,01:28:38,04,08,1, 11.9,1,1, 9.757, 10313.602, 327.891, 52614.895 21/05/20,01:28:38,05,08,1, 11.9,1,1, 9.757, 10313.624, 327.924, 52614.968 21/05/20,01:28:38,06,08,1, 11.9,1,1, 9.757, 10313.661, 327.933, 52614.936 21/05/20,01:28:38,07,08,1, 11.9,1,1, 9.757, 10313.656, 327.866, 52614.881 21/05/20,01:28:38,08,08,1, 11.9,1,1, 9.757, 10313.692, 327.916, 52614.881 21/05/20,01:28:38,09,08,1, 11.9,1,1, 9.757, 10313.746, 327.927, 52615.120 21/05/20,01:28:38,10,08,1, 11.9,1,1, 9.757, 10313.749, 327.901, 52614.833 21/05/20,01:28:38,11,08,1, 11.9,1,1, 9.757, 10313.750, 327.867, 52614.871 21/05/20,01:28:38,12,08,1, 11.9,1,1, 9.757, 10313.789, 327.897, 52614.875 21/05/20,01:28:38,13,08,1, 11.9,1,1, 9.757, 10313.795, 327.881, 52614.834 21/05/20,01:28:38,14,08,1, 11.9,1,1, 9.757, 10313.833, 327.902, 52614.803 21/05/20,01:28:38,15,08,1, 11.9,1,1, 9.757, 10313.859, 327.893, 52614.828 21/05/20,01:28:38,16,08,1, 11.9,1,1, 9.757, 10313.877, 327.889, 52614.760 21/05/20,01:28:38,17,08,1, 11.9,1,1, 9.757, 10313.880, 327.929, 52614.815 21/05/20,01:28:38,18,08,1, 11.9,1,1, 9.757, 10313.894, 327.921, 52614.817 21/05/20,01:28:38,19,08,1, 11.9,1,1, 9.757, 10313.881, 327.927, 52614.802 21/05/20,01:28:39,00,08,1, 11.9,1,1, 9.756, 10313.879, 327.927, 52614.802 21/05/20,01:28:39,01,08,1, 11.9,1,1, 9.756, 10313.947, 327.920, 52614.832 21/05/20,01:28:39,02,08,1, 11.9,1,1, 9.756, 10313.925, 327.910, 52614.816 21/05/20,01:28:39,03,08,1, 11.9,1,1, 9.756, 10313.930, 327.936, 52614.813 21/05/20,01:28:39,04,08,1, 11.9,1,1, 9.756, 10313.914, 327.947, 52614.715 21/05/20,01:28:39,05,08,1, 11.9,1,1, 9.756, 10313.969, 327.921, 52614.694 21/05/20,01:28:39,06,08,1, 11.9,1,1, 9.756, 10313.970, 327.950, 52614.740 21/05/20,01:28:39,07,08,1, 11.9,1,1, 9.756, 10313.969, 327.968, 52614.736 21/05/20,01:28:39,08,08,1, 11.9,1,1, 9.756, 10313.963, 327.962, 52614.736 21/05/20,01:28:39,09,08,1, 11.9,1,1, 9.756, 10313.961, 327.923, 52614.698 21/05/20,01:28:39,10,08,1, 11.9,1,1, 9.756, 10313.992, 327.946, 52614.751 21/05/20,01:28:39,11,08,1, 11.9,1,1, 9.756, 10313.990, 327.969, 52614.744 21/05/20,01:28:39,12,08,1, 11.9,1,1, 9.756, 10313.975, 327.960, 52614.728 21/05/20,01:28:39,13,08,1, 11.9,1,1, 9.756, 10313.969, 327.956, 52614.700 21/05/20,01:28:39,14,08,1, 11.9,1,1, 9.756, 10313.981, 327.967, 52614.695 21/05/20,01:28:39,15,08,1, 11.9,1,1, 9.756, 10313.999, 327.989, 52614.742 21/05/20,01:28:39,16,08,1, 11.9,1,1, 9.756, 10313.971, 327.971, 52614.684 21/05/20,01:28:39,17,08,1, 11.9,1,1, 9.756, 10313.952, 327.974, 52614.687 21/05/20,01:28:39,18,08,1, 11.9,1,1, 9.756, 10313.952, 328.002, 52614.680 21/05/20,01:28:39,19,08,1, 11.9,1,1, 9.756, 10313.971, 327.986, 52614.670 21/05/20,01:28:40,00,08,1, 11.9,1,1, 9.752, 10313.971, 327.986, 52614.670 21/05/20,01:28:40,01,08,1, 11.9,1,1, 9.752, 10313.937, 327.994, 52614.644 21/05/20,01:28:40,02,08,1, 11.9,1,1, 9.752, 10313.908, 328.019, 52614.616 21/05/20,01:28:40,03,08,1, 11.9,1,1, 9.752, 10313.918, 328.049, 52614.632 21/05/20,01:28:40,04,08,1, 11.9,1,1, 9.752, 10313.898, 328.043, 52614.660 21/05/20,01:28:40,05,08,1, 11.9,1,1, 9.752, 10313.902, 328.057, 52614.624 21/05/20,01:28:40,06,08,1, 11.9,1,1, 9.752, 10313.889, 328.062, 52614.631 21/05/20,01:28:40,07,08,1, 11.9,1,1, 9.752, 10313.847, 328.088, 52614.605 21/05/20,01:28:40,08,08,1, 11.9,1,1, 9.752, 10313.835, 328.102, 52614.676 21/05/20,01:28:40,09,08,1, 11.9,1,1, 9.752, 10313.823, 328.103, 52614.625 21/05/20,01:28:40,10,08,1, 11.9,1,1, 9.752, 10313.801, 328.129, 52614.570 21/05/20,01:28:40,11,08,1, 11.9,1,1, 9.752, 10313.789, 328.185, 52614.627 21/05/20,01:28:40,12,08,1, 11.9,1,1, 9.752, 10313.766, 328.188, 52614.630 21/05/20,01:28:40,13,08,1, 11.9,1,1, 9.752, 10313.734, 328.198, 52614.557 21/05/20,01:28:40,14,08,1, 11.9,1,1, 9.752, 10313.708, 328.201, 52614.563 21/05/20,01:28:40,15,08,1, 11.9,1,1, 9.752, 10313.677, 328.255, 52614.618 21/05/20,01:28:40,16,08,1, 11.9,1,1, 9.752, 10313.682, 328.297, 52614.579 21/05/20,01:28:40,17,08,1, 11.9,1,1, 9.752, 10313.644, 328.298, 52614.559 21/05/20,01:28:40,18,08,1, 11.9,1,1, 9.752, 10313.622, 328.318, 52614.532 21/05/20,01:28:40,19,08,1, 11.9,1,1, 9.752, 10313.598, 328.356, 52614.583 21/05/20,01:28:41,00,08,1, 11.9,1,1, 9.754, 10313.596, 328.356, 52614.583 21/05/20,01:28:41,01,08,1, 11.9,1,1, 9.754, 10313.549, 328.405, 52614.577 21/05/20,01:28:41,02,08,1, 11.9,1,1, 9.754, 10313.474, 328.426, 52614.542 21/05/20,01:28:41,03,08,1, 11.9,1,1, 9.754, 10313.490, 328.445, 52614.608 21/05/20,01:28:41,04,08,1, 11.9,1,1, 9.754, 10313.472, 328.473, 52614.601 21/05/20,01:28:41,05,08,1, 11.9,1,1, 9.754, 10313.421, 328.486, 52614.598 21/05/20,01:28:41,06,08,1, 11.9,1,1, 9.754, 10313.404, 328.519, 52614.586 21/05/20,01:28:41,07,08,1, 11.9,1,1, 9.754, 10313.352, 328.499, 52614.566 21/05/20,01:28:41,08,08,1, 11.9,1,1, 9.754, 10313.321, 328.543, 52614.574 21/05/20,01:28:41,09,08,1, 11.9,1,1, 9.754, 10313.303, 328.567, 52614.570 21/05/20,01:28:41,10,08,1, 11.9,1,1, 9.754, 10313.289, 328.594, 52614.580 21/05/20,01:28:41,11,08,1, 11.9,1,1, 9.754, 10313.243, 328.578, 52614.543 21/05/20,01:28:41,12,08,1, 11.9,1,1, 9.754, 10313.196, 328.609, 52614.578 21/05/20,01:28:41,13,08,1, 11.9,1,1, 9.754, 10313.159, 328.672, 52614.583 21/05/20,01:28:41,14,08,1, 11.9,1,1, 9.754, 10313.124, 328.676, 52614.578 21/05/20,01:28:41,15,08,1, 11.9,1,1, 9.754, 10313.090, 328.694, 52614.557 21/05/20,01:28:41,16,08,1, 11.9,1,1, 9.754, 10313.097, 328.726, 52614.540 21/05/20,01:28:41,17,08,1, 11.9,1,1, 9.754, 10313.033, 328.745, 52614.717 21/05/20,01:28:41,18,08,1, 11.9,1,1, 9.754, 10313.018, 328.759, 52614.469 21/05/20,01:28:41,19,08,1, 11.9,1,1, 9.754, 10312.984, 328.761, 52614.500 21/05/20,01:28:42,00,09,1, 11.8,1,1, 9.756, 10312.978, 328.761, 52614.500 21/05/20,01:28:42,01,09,1, 11.8,1,1, 9.756, 10312.934, 328.841, 52614.564 21/05/20,01:28:42,02,09,1, 11.8,1,1, 9.756, 10312.885, 328.862, 52614.534 21/05/20,01:28:42,03,09,1, 11.8,1,1, 9.756, 10312.849, 328.836, 52614.507 21/05/20,01:28:42,04,09,1, 11.8,1,1, 9.756, 10312.824, 328.879, 52614.517 21/05/20,01:28:42,05,09,1, 11.8,1,1, 9.756, 10312.848, 328.887, 52614.500 21/05/20,01:28:42,06,09,1, 11.8,1,1, 9.756, 10312.772, 328.910, 52614.481 21/05/20,01:28:42,07,09,1, 11.8,1,1, 9.756, 10312.741, 328.925, 52614.501 21/05/20,01:28:42,08,09,1, 11.8,1,1, 9.756, 10312.721, 328.954, 52614.528 21/05/20,01:28:42,09,09,1, 11.8,1,1, 9.756, 10312.702, 328.957, 52614.553 21/05/20,01:28:42,10,09,1, 11.8,1,1, 9.756, 10312.677, 328.995, 52614.523 21/05/20,01:28:42,11,09,1, 11.8,1,1, 9.756, 10312.644, 329.000, 52614.493 21/05/20,01:28:42,12,09,1, 11.8,1,1, 9.756, 10312.615, 329.024, 52614.482 21/05/20,01:28:42,13,09,1, 11.8,1,1, 9.756, 10312.576, 329.041, 52614.495 21/05/20,01:28:42,14,09,1, 11.8,1,1, 9.756, 10312.527, 329.051, 52614.537 21/05/20,01:28:42,15,09,1, 11.8,1,1, 9.756, 10312.524, 329.074, 52614.539 21/05/20,01:28:42,16,09,1, 11.8,1,1, 9.756, 10312.446, 329.063, 52614.532 21/05/20,01:28:42,17,09,1, 11.8,1,1, 9.756, 10312.448, 329.078, 52614.504 21/05/20,01:28:42,18,09,1, 11.8,1,1, 9.756, 10312.417, 329.125, 52614.551 21/05/20,01:28:42,19,09,1, 11.8,1,1, 9.756, 10312.418, 329.120, 52614.480 21/05/20,01:28:43,00,09,1, 11.9,1,1, 9.755, 10312.411, 329.120, 52614.480 21/05/20,01:28:43,01,09,1, 11.9,1,1, 9.755, 10312.341, 329.143, 52614.485 21/05/20,01:28:43,02,09,1, 11.9,1,1, 9.755, 10312.319, 329.155, 52614.460 21/05/20,01:28:43,03,09,1, 11.9,1,1, 9.755, 10312.281, 329.168, 52614.461 21/05/20,01:28:43,04,09,1, 11.9,1,1, 9.755, 10312.263, 329.162, 52614.425 21/05/20,01:28:43,05,09,1, 11.9,1,1, 9.755, 10312.241, 329.167, 52614.444 21/05/20,01:28:43,06,09,1, 11.9,1,1, 9.755, 10312.229, 329.192, 52614.448 21/05/20,01:28:43,07,09,1, 11.9,1,1, 9.755, 10312.189, 329.202, 52614.466 21/05/20,01:28:43,08,09,1, 11.9,1,1, 9.755, 10312.167, 329.166, 52614.409 21/05/20,01:28:43,09,09,1, 11.9,1,1, 9.755, 10312.155, 329.192, 52614.429 21/05/20,01:28:43,10,09,1, 11.9,1,1, 9.755, 10312.114, 329.204, 52614.436 21/05/20,01:28:43,11,09,1, 11.9,1,1, 9.755, 10312.115, 329.206, 52614.440 21/05/20,01:28:43,12,09,1, 11.9,1,1, 9.755, 10312.110, 329.189, 52614.427 21/05/20,01:28:43,13,09,1, 11.9,1,1, 9.755, 10312.080, 329.195, 52614.420 21/05/20,01:28:43,14,09,1, 11.9,1,1, 9.755, 10312.054, 329.212, 52614.410 21/05/20,01:28:43,15,09,1, 11.9,1,1, 9.755, 10312.025, 329.189, 52614.435 21/05/20,01:28:43,16,09,1, 11.9,1,1, 9.755, 10312.009, 329.213, 52614.406 21/05/20,01:28:43,17,09,1, 11.9,1,1, 9.755, 10312.000, 329.182, 52614.429 21/05/20,01:28:43,18,09,1, 11.9,1,1, 9.755, 10311.984, 329.165, 52614.405 21/05/20,01:28:43,19,09,1, 11.9,1,1, 9.755, 10311.954, 329.209, 52614.405 21/05/20,01:28:44,00,09,1, 11.8,1,1, 9.756, 10311.952, 329.209, 52614.405 21/05/20,01:28:44,01,09,1, 11.8,1,1, 9.756, 10311.924, 329.151, 52614.366 21/05/20,01:28:44,02,09,1, 11.8,1,1, 9.756, 10311.883, 329.139, 52614.351 21/05/20,01:28:44,03,09,1, 11.8,1,1, 9.756, 10311.880, 329.159, 52614.382 21/05/20,01:28:44,04,09,1, 11.8,1,1, 9.756, 10311.892, 329.154, 52614.374 21/05/20,01:28:44,05,09,1, 11.8,1,1, 9.756, 10311.868, 329.108, 52614.313 21/05/20,01:28:44,06,09,1, 11.8,1,1, 9.756, 10311.874, 329.106, 52614.324 21/05/20,01:28:44,07,09,1, 11.8,1,1, 9.756, 10311.864, 329.120, 52614.350 21/05/20,01:28:44,08,09,1, 11.8,1,1, 9.756, 10311.849, 329.079, 52614.331 21/05/20,01:28:44,09,09,1, 11.8,1,1, 9.756, 10311.823, 329.087, 52614.288 21/05/20,01:28:44,10,09,1, 11.8,1,1, 9.756, 10311.839, 329.048, 52614.289 21/05/20,01:28:44,11,09,1, 11.8,1,1, 9.756, 10311.840, 329.040, 52614.317 21/05/20,01:28:44,12,09,1, 11.8,1,1, 9.756, 10311.847, 329.040, 52614.288 21/05/20,01:28:44,13,09,1, 11.8,1,1, 9.756, 10311.839, 329.016, 52614.279 21/05/20,01:28:44,14,09,1, 11.8,1,1, 9.756, 10311.857, 328.983, 52614.270 21/05/20,01:28:44,15,09,1, 11.8,1,1, 9.756, 10311.864, 328.958, 52614.287 21/05/20,01:28:44,16,09,1, 11.8,1,1, 9.756, 10311.850, 328.943, 52614.274 21/05/20,01:28:44,17,09,1, 11.8,1,1, 9.756, 10311.854, 328.923, 52614.261 21/05/20,01:28:44,18,09,1, 11.8,1,1, 9.756, 10311.835, 328.902, 52614.229 21/05/20,01:28:44,19,09,1, 11.8,1,1, 9.756, 10311.833, 328.860, 52614.216 21/05/20,01:28:45,00,09,1, 11.9,1,1, 9.752, 10311.826, 328.860, 52614.216 21/05/20,01:28:45,01,09,1, 11.9,1,1, 9.752, 10311.874, 328.832, 52614.203 21/05/20,01:28:45,02,09,1, 11.9,1,1, 9.752, 10311.853, 328.801, 52614.011 21/05/20,01:28:45,03,09,1, 11.9,1,1, 9.752, 10311.861, 328.770, 52614.280 21/05/20,01:28:45,04,09,1, 11.9,1,1, 9.752, 10311.905, 328.742, 52614.204 21/05/20,01:28:45,05,09,1, 11.9,1,1, 9.752, 10311.879, 328.763, 52614.479 21/05/20,01:28:45,06,09,1, 11.9,1,1, 9.752, 10311.939, 328.712, 52614.192 21/05/20,01:28:45,07,09,1, 11.9,1,1, 9.752, 10311.944, 328.670, 52614.118 21/05/20,01:28:45,08,09,1, 11.9,1,1, 9.752, 10311.939, 328.630, 52614.113 21/05/20,01:28:45,09,09,1, 11.9,1,1, 9.752, 10311.969, 328.651, 52614.099 21/05/20,01:28:45,10,09,1, 11.9,1,1, 9.752, 10311.964, 328.643, 52614.141 21/05/20,01:28:45,11,09,1, 11.9,1,1, 9.752, 10311.968, 328.581, 52614.050 21/05/20,01:28:45,12,09,1, 11.9,1,1, 9.752, 10311.944, 328.550, 52613.941 21/05/20,01:28:45,13,09,1, 11.9,1,1, 9.752, 10312.056, 328.562, 52614.114 21/05/20,01:28:45,14,09,1, 11.9,1,1, 9.752, 10312.047, 328.496, 52614.023 21/05/20,01:28:45,15,09,1, 11.9,1,1, 9.752, 10312.051, 328.481, 52614.016 21/05/20,01:28:45,16,09,1, 11.9,1,1, 9.752, 10312.047, 328.467, 52614.063 21/05/20,01:28:45,17,09,1, 11.9,1,1, 9.752, 10312.074, 328.442, 52614.052 21/05/20,01:28:45,18,09,1, 11.9,1,1, 9.752, 10312.116, 328.446, 52614.044 21/05/20,01:28:45,19,09,1, 11.9,1,1, 9.752, 10312.114, 328.398, 52614.049 21/05/20,01:28:46,00,09,1, 11.9,1,1, 9.751, 10312.110, 328.398, 52614.049 21/05/20,01:28:46,01,09,1, 11.9,1,1, 9.751, 10312.169, 328.356, 52614.016 21/05/20,01:28:46,02,09,1, 11.9,1,1, 9.751, 10312.168, 328.330, 52613.993 21/05/20,01:28:46,03,09,1, 11.9,1,1, 9.751, 10312.213, 328.327, 52613.992 21/05/20,01:28:46,04,09,1, 11.9,1,1, 9.751, 10312.199, 328.289, 52613.954 21/05/20,01:28:46,05,09,1, 11.9,1,1, 9.751, 10312.246, 328.250, 52613.938 21/05/20,01:28:46,06,09,1, 11.9,1,1, 9.751, 10312.283, 328.244, 52613.955 21/05/20,01:28:46,07,09,1, 11.9,1,1, 9.751, 10312.290, 328.225, 52613.980 21/05/20,01:28:46,08,09,1, 11.9,1,1, 9.751, 10312.317, 328.192, 52613.937 21/05/20,01:28:46,09,09,1, 11.9,1,1, 9.751, 10312.327, 328.157, 52613.945 21/05/20,01:28:46,10,09,1, 11.9,1,1, 9.751, 10312.356, 328.130, 52613.964 21/05/20,01:28:46,11,09,1, 11.9,1,1, 9.751, 10312.402, 328.143, 52613.927 21/05/20,01:28:46,12,09,1, 11.9,1,1, 9.751, 10312.429, 328.098, 52613.949 21/05/20,01:28:46,13,09,1, 11.9,1,1, 9.751, 10312.451, 328.049, 52613.960 21/05/20,01:28:46,14,09,1, 11.9,1,1, 9.751, 10312.471, 328.043, 52613.955 21/05/20,01:28:46,15,09,1, 11.9,1,1, 9.751, 10312.521, 328.037, 52613.960 21/05/20,01:28:46,16,09,1, 11.9,1,1, 9.751, 10312.549, 327.990, 52613.946 21/05/20,01:28:46,17,09,1, 11.9,1,1, 9.751, 10312.547, 327.956, 52613.881 21/05/20,01:28:46,18,09,1, 11.9,1,1, 9.751, 10312.594, 327.948, 52613.884 21/05/20,01:28:46,19,09,1, 11.9,1,1, 9.751, 10312.598, 327.925, 52613.895 21/05/20,01:28:47,00,09,1, 11.9,1,1, 9.754, 10312.594, 327.925, 52613.895 21/05/20,01:28:47,01,09,1, 11.9,1,1, 9.754, 10312.646, 327.871, 52613.866 21/05/20,01:28:47,02,09,1, 11.9,1,1, 9.754, 10312.688, 327.843, 52613.859 21/05/20,01:28:47,03,09,1, 11.9,1,1, 9.754, 10312.738, 327.848, 52613.898 21/05/20,01:28:47,04,09,1, 11.9,1,1, 9.754, 10312.771, 327.815, 52613.832 21/05/20,01:28:47,05,09,1, 11.9,1,1, 9.754, 10312.803, 327.778, 52613.856 21/05/20,01:28:47,06,09,1, 11.9,1,1, 9.754, 10312.802, 327.741, 52613.840 21/05/20,01:28:47,07,09,1, 11.9,1,1, 9.754, 10312.852, 327.756, 52613.816 21/05/20,01:28:47,08,09,1, 11.9,1,1, 9.754, 10312.869, 327.722, 52613.824 21/05/20,01:28:47,09,09,1, 11.9,1,1, 9.754, 10312.901, 327.690, 52613.848 21/05/20,01:28:47,10,09,1, 11.9,1,1, 9.754, 10312.924, 327.678, 52613.669 21/05/20,01:28:47,11,09,1, 11.9,1,1, 9.754, 10312.969, 327.632, 52613.840 21/05/20,01:28:47,12,09,1, 11.9,1,1, 9.754, 10313.008, 327.619, 52613.842 21/05/20,01:28:47,13,09,1, 11.9,1,1, 9.754, 10313.041, 327.622, 52613.838 21/05/20,01:28:47,14,09,1, 11.9,1,1, 9.754, 10313.060, 327.579, 52613.815 21/05/20,01:28:47,15,09,1, 11.9,1,1, 9.754, 10313.079, 327.549, 52613.838 21/05/20,01:28:47,16,09,1, 11.9,1,1, 9.754, 10313.163, 327.528, 52613.605 21/05/20,01:28:47,17,09,1, 11.9,1,1, 9.754, 10313.185, 327.533, 52613.780 21/05/20,01:28:47,18,09,1, 11.9,1,1, 9.754, 10313.177, 327.502, 52613.774 21/05/20,01:28:47,19,09,1, 11.9,1,1, 9.754, 10313.223, 327.433, 52613.480 21/05/20,01:28:48,00,09,1, 11.9,1,1, 9.750, 10313.220, 327.433, 52613.480 21/05/20,01:28:48,01,09,1, 11.9,1,1, 9.750, 10313.269, 327.478, 52613.822 21/05/20,01:28:48,02,09,1, 11.9,1,1, 9.750, 10313.300, 327.467, 52613.797 21/05/20,01:28:48,03,09,1, 11.9,1,1, 9.750, 10313.330, 327.410, 52613.808 21/05/20,01:28:48,04,09,1, 11.9,1,1, 9.750, 10313.353, 327.405, 52613.772 21/05/20,01:28:48,05,09,1, 11.9,1,1, 9.750, 10313.400, 327.410, 52613.778 21/05/20,01:28:48,06,09,1, 11.9,1,1, 9.750, 10313.414, 327.370, 52613.804 21/05/20,01:28:48,07,09,1, 11.9,1,1, 9.750, 10313.440, 327.373, 52613.824 21/05/20,01:28:48,08,09,1, 11.9,1,1, 9.750, 10313.466, 327.366, 52613.848 21/05/20,01:28:48,09,09,1, 11.9,1,1, 9.750, 10313.498, 327.345, 52613.855 21/05/20,01:28:48,10,09,1, 11.9,1,1, 9.750, 10313.529, 327.338, 52613.773 21/05/20,01:28:48,11,09,1, 11.9,1,1, 9.750, 10313.553, 327.323, 52613.801 21/05/20,01:28:48,12,09,1, 11.9,1,1, 9.750, 10313.582, 327.284, 52613.788 21/05/20,01:28:48,13,09,1, 11.9,1,1, 9.750, 10313.607, 327.276, 52613.811 21/05/20,01:28:48,14,09,1, 11.9,1,1, 9.750, 10313.619, 327.283, 52613.787 21/05/20,01:28:48,15,09,1, 11.9,1,1, 9.750, 10313.661, 327.279, 52613.818 21/05/20,01:28:48,16,09,1, 11.9,1,1, 9.750, 10313.663, 327.240, 52613.769 21/05/20,01:28:48,17,09,1, 11.9,1,1, 9.750, 10313.692, 327.222, 52613.794 21/05/20,01:28:48,18,09,1, 11.9,1,1, 9.750, 10313.746, 327.254, 52613.960 21/05/20,01:28:48,19,09,1, 11.9,1,1, 9.750, 10313.760, 327.225, 52613.894 21/05/20,01:28:49,00,08,1, 11.8,1,1, 9.753, 10313.754, 327.225, 52613.894 21/05/20,01:28:49,01,08,1, 11.8,1,1, 9.753, 10313.812, 327.181, 52613.816 21/05/20,01:28:49,02,08,1, 11.8,1,1, 9.753, 10313.823, 327.178, 52613.839 21/05/20,01:28:49,03,08,1, 11.8,1,1, 9.753, 10313.852, 327.144, 52613.865 21/05/20,01:28:49,04,08,1, 11.8,1,1, 9.753, 10313.851, 327.109, 52613.861 21/05/20,01:28:49,05,08,1, 11.8,1,1, 9.753, 10313.880, 327.084, 52613.813 21/05/20,01:28:49,06,08,1, 11.8,1,1, 9.753, 10313.882, 327.116, 52613.858 21/05/20,01:28:49,07,08,1, 11.8,1,1, 9.753, 10313.905, 327.105, 52613.880 21/05/20,01:28:49,08,08,1, 11.8,1,1, 9.753, 10313.900, 327.070, 52613.830 21/05/20,01:28:49,09,08,1, 11.8,1,1, 9.753, 10313.896, 327.049, 52613.845 21/05/20,01:28:49,10,08,1, 11.8,1,1, 9.753, 10313.932, 327.045, 52613.895 21/05/20,01:28:49,11,08,1, 11.8,1,1, 9.753, 10313.955, 327.040, 52613.900 21/05/20,01:28:49,12,08,1, 11.8,1,1, 9.753, 10313.967, 327.012, 52613.860 21/05/20,01:28:49,13,08,1, 11.8,1,1, 9.753, 10313.951, 327.002, 52613.879 21/05/20,01:28:49,14,08,1, 11.8,1,1, 9.753, 10313.957, 326.995, 52613.854 21/05/20,01:28:49,15,08,1, 11.8,1,1, 9.753, 10313.980, 326.990, 52613.874 21/05/20,01:28:49,16,08,1, 11.8,1,1, 9.753, 10313.959, 326.971, 52613.884 21/05/20,01:28:49,17,08,1, 11.8,1,1, 9.753, 10313.980, 326.970, 52613.897 21/05/20,01:28:49,18,08,1, 11.8,1,1, 9.753, 10313.986, 326.943, 52613.890 21/05/20,01:28:49,19,08,1, 11.8,1,1, 9.753, 10313.990, 326.954, 52613.944 21/05/20,01:28:50,00,09,1, 11.9,1,1, 9.748, 10313.988, 326.954, 52613.944 21/05/20,01:28:50,01,09,1, 11.9,1,1, 9.748, 10313.965, 326.905, 52613.902 21/05/20,01:28:50,02,09,1, 11.9,1,1, 9.748, 10313.975, 326.927, 52613.928 21/05/20,01:28:50,03,09,1, 11.9,1,1, 9.748, 10313.957, 326.927, 52613.904 21/05/20,01:28:50,04,09,1, 11.9,1,1, 9.748, 10313.962, 326.935, 52613.944 21/05/20,01:28:50,05,09,1, 11.9,1,1, 9.748, 10313.953, 326.900, 52613.916 21/05/20,01:28:50,06,09,1, 11.9,1,1, 9.748, 10313.954, 326.905, 52613.919 21/05/20,01:28:50,07,09,1, 11.9,1,1, 9.748, 10313.938, 326.886, 52613.964 21/05/20,01:28:50,08,09,1, 11.9,1,1, 9.748, 10313.935, 326.920, 52613.935 21/05/20,01:28:50,09,09,1, 11.9,1,1, 9.748, 10313.901, 326.903, 52613.953 21/05/20,01:28:50,10,09,1, 11.9,1,1, 9.748, 10313.890, 326.915, 52613.942 21/05/20,01:28:50,11,09,1, 11.9,1,1, 9.748, 10313.889, 326.919, 52613.918 21/05/20,01:28:50,12,09,1, 11.9,1,1, 9.748, 10313.837, 326.901, 52613.916 21/05/20,01:28:50,13,09,1, 11.9,1,1, 9.748, 10313.816, 326.930, 52613.957 21/05/20,01:28:50,14,09,1, 11.9,1,1, 9.748, 10313.830, 326.941, 52613.957 21/05/20,01:28:50,15,09,1, 11.9,1,1, 9.748, 10313.807, 326.927, 52613.937 21/05/20,01:28:50,16,09,1, 11.9,1,1, 9.748, 10313.797, 326.942, 52613.956 21/05/20,01:28:50,17,09,1, 11.9,1,1, 9.748, 10313.752, 326.934, 52613.961 21/05/20,01:28:50,18,09,1, 11.9,1,1, 9.748, 10313.745, 326.954, 52613.977 21/05/20,01:28:50,19,09,1, 11.9,1,1, 9.748, 10313.725, 326.939, 52613.963 21/05/20,01:28:51,00,09,1, 11.8,1,1, 9.755, 10313.721, 326.939, 52613.963 21/05/20,01:28:51,01,09,1, 11.8,1,1, 9.755, 10313.653, 326.989, 52613.951 21/05/20,01:28:51,02,09,1, 11.8,1,1, 9.755, 10313.643, 326.990, 52613.959 21/05/20,01:28:51,03,09,1, 11.8,1,1, 9.755, 10313.616, 326.997, 52613.997 21/05/20,01:28:51,04,09,1, 11.8,1,1, 9.755, 10313.580, 326.999, 52613.969 21/05/20,01:28:51,05,09,1, 11.8,1,1, 9.755, 10313.563, 327.024, 52613.964 21/05/20,01:28:51,06,09,1, 11.8,1,1, 9.755, 10313.523, 327.014, 52614.013 21/05/20,01:28:51,07,09,1, 11.8,1,1, 9.755, 10313.483, 327.025, 52614.002 21/05/20,01:28:51,08,09,1, 11.8,1,1, 9.755, 10313.435, 327.026, 52613.996 21/05/20,01:28:51,09,09,1, 11.8,1,1, 9.755, 10313.459, 327.049, 52613.943 21/05/20,01:28:51,10,09,1, 11.8,1,1, 9.755, 10313.421, 327.038, 52613.989 21/05/20,01:28:51,11,09,1, 11.8,1,1, 9.755, 10313.364, 327.058, 52613.982 21/05/20,01:28:51,12,09,1, 11.8,1,1, 9.755, 10313.360, 327.057, 52614.002 21/05/20,01:28:51,13,09,1, 11.8,1,1, 9.755, 10313.315, 327.071, 52613.982 21/05/20,01:28:51,14,09,1, 11.8,1,1, 9.755, 10313.295, 327.079, 52614.044 21/05/20,01:28:51,15,09,1, 11.8,1,1, 9.755, 10313.249, 327.092, 52614.047 21/05/20,01:28:51,16,09,1, 11.8,1,1, 9.755, 10313.231, 327.096, 52614.049 21/05/20,01:28:51,17,09,1, 11.8,1,1, 9.755, 10313.188, 327.126, 52614.020 21/05/20,01:28:51,18,09,1, 11.8,1,1, 9.755, 10313.166, 327.117, 52614.035 21/05/20,01:28:51,19,09,1, 11.8,1,1, 9.755, 10313.095, 327.100, 52614.046 21/05/20,01:28:52,00,09,1, 11.9,1,1, 9.754, 10313.095, 327.100, 52614.046 21/05/20,01:28:52,01,09,1, 11.9,1,1, 9.754, 10313.064, 327.130, 52614.045 21/05/20,01:28:52,02,09,1, 11.9,1,1, 9.754, 10313.033, 327.122, 52614.060 21/05/20,01:28:52,03,09,1, 11.9,1,1, 9.754, 10313.018, 327.155, 52614.028 21/05/20,01:28:52,04,09,1, 11.9,1,1, 9.754, 10312.976, 327.127, 52614.042 21/05/20,01:28:52,05,09,1, 11.9,1,1, 9.754, 10312.940, 327.136, 52614.025 21/05/20,01:28:52,06,09,1, 11.9,1,1, 9.754, 10312.906, 327.121, 52614.005 21/05/20,01:28:52,07,09,1, 11.9,1,1, 9.754, 10312.862, 327.128, 52614.015 21/05/20,01:28:52,08,09,1, 11.9,1,1, 9.754, 10312.866, 327.116, 52614.056 21/05/20,01:28:52,09,09,1, 11.9,1,1, 9.754, 10312.819, 327.110, 52614.023 21/05/20,01:28:52,10,09,1, 11.9,1,1, 9.754, 10312.763, 327.101, 52614.045 21/05/20,01:28:52,11,09,1, 11.9,1,1, 9.754, 10312.741, 327.093, 52614.027 21/05/20,01:28:52,12,09,1, 11.9,1,1, 9.754, 10312.737, 327.077, 52614.052 21/05/20,01:28:52,13,09,1, 11.9,1,1, 9.754, 10312.706, 327.082, 52613.988 21/05/20,01:28:52,14,09,1, 11.9,1,1, 9.754, 10312.672, 327.067, 52614.015 21/05/20,01:28:52,15,09,1, 11.9,1,1, 9.754, 10312.629, 327.085, 52614.052 21/05/20,01:28:52,16,09,1, 11.9,1,1, 9.754, 10312.588, 327.062, 52614.034 21/05/20,01:28:52,17,09,1, 11.9,1,1, 9.754, 10312.568, 327.046, 52614.019 21/05/20,01:28:52,18,09,1, 11.9,1,1, 9.754, 10312.539, 327.046, 52614.006 21/05/20,01:28:52,19,09,1, 11.9,1,1, 9.754, 10312.506, 327.064, 52614.005 21/05/20,01:28:53,00,09,1, 11.8,1,1, 9.754, 10312.502, 327.064, 52614.005 21/05/20,01:28:53,01,09,1, 11.8,1,1, 9.754, 10312.442, 327.045, 52614.019 21/05/20,01:28:53,02,09,1, 11.8,1,1, 9.754, 10312.422, 327.032, 52614.035 21/05/20,01:28:53,03,09,1, 11.8,1,1, 9.754, 10312.394, 327.052, 52613.995 21/05/20,01:28:53,04,09,1, 11.8,1,1, 9.754, 10312.334, 327.003, 52613.985 21/05/20,01:28:53,05,09,1, 11.8,1,1, 9.754, 10312.309, 326.984, 52613.994 21/05/20,01:28:53,06,09,1, 11.8,1,1, 9.754, 10312.295, 327.009, 52613.999 21/05/20,01:28:53,07,09,1, 11.8,1,1, 9.754, 10312.238, 326.998, 52613.982 21/05/20,01:28:53,08,09,1, 11.8,1,1, 9.754, 10312.243, 326.992, 52613.930 21/05/20,01:28:53,09,09,1, 11.8,1,1, 9.754, 10312.190, 326.947, 52613.948 21/05/20,01:28:53,10,09,1, 11.8,1,1, 9.754, 10312.162, 326.956, 52613.966 21/05/20,01:28:53,11,09,1, 11.8,1,1, 9.754, 10312.147, 326.948, 52613.955 21/05/20,01:28:53,12,09,1, 11.8,1,1, 9.754, 10312.091, 326.922, 52613.939 21/05/20,01:28:53,13,09,1, 11.8,1,1, 9.754, 10312.056, 326.914, 52613.952 21/05/20,01:28:53,14,09,1, 11.8,1,1, 9.754, 10312.042, 326.871, 52613.943 21/05/20,01:28:53,15,09,1, 11.8,1,1, 9.754, 10312.021, 326.905, 52613.927 21/05/20,01:28:53,16,09,1, 11.8,1,1, 9.754, 10311.987, 326.879, 52613.945 21/05/20,01:28:53,17,09,1, 11.8,1,1, 9.754, 10311.951, 326.851, 52613.981 21/05/20,01:28:53,18,09,1, 11.8,1,1, 9.754, 10311.912, 326.838, 52613.954 21/05/20,01:28:53,19,09,1, 11.8,1,1, 9.754, 10311.908, 326.826, 52613.961 21/05/20,01:28:54,00,08,1, 11.9,1,1, 9.747, 10311.902, 326.826, 52613.961 21/05/20,01:28:54,01,08,1, 11.9,1,1, 9.747, 10311.815, 326.824, 52613.957 21/05/20,01:28:54,02,08,1, 11.9,1,1, 9.747, 10311.775, 326.809, 52613.955 21/05/20,01:28:54,03,08,1, 11.9,1,1, 9.747, 10311.754, 326.805, 52613.916 21/05/20,01:28:54,04,08,1, 11.9,1,1, 9.747, 10311.692, 326.813, 52613.940 21/05/20,01:28:54,05,08,1, 11.9,1,1, 9.747, 10311.674, 326.791, 52613.952 21/05/20,01:28:54,06,08,1, 11.9,1,1, 9.747, 10311.658, 326.797, 52613.984 21/05/20,01:28:54,07,08,1, 11.9,1,1, 9.747, 10311.615, 326.755, 52613.921 21/05/20,01:28:54,08,08,1, 11.9,1,1, 9.747, 10311.560, 326.761, 52613.991 21/05/20,01:28:54,09,08,1, 11.9,1,1, 9.747, 10311.543, 326.762, 52614.004 21/05/20,01:28:54,10,08,1, 11.9,1,1, 9.747, 10311.531, 326.739, 52613.985 21/05/20,01:28:54,11,08,1, 11.9,1,1, 9.747, 10311.477, 326.760, 52614.002 21/05/20,01:28:54,12,08,1, 11.9,1,1, 9.747, 10311.455, 326.742, 52614.013 21/05/20,01:28:54,13,08,1, 11.9,1,1, 9.747, 10311.402, 326.726, 52613.981 21/05/20,01:28:54,14,08,1, 11.9,1,1, 9.747, 10311.378, 326.745, 52614.019 21/05/20,01:28:54,15,08,1, 11.9,1,1, 9.747, 10311.361, 326.730, 52614.041 21/05/20,01:28:54,16,08,1, 11.9,1,1, 9.747, 10311.330, 326.729, 52614.065 21/05/20,01:28:54,17,08,1, 11.9,1,1, 9.747, 10311.307, 326.744, 52614.041 21/05/20,01:28:54,18,08,1, 11.9,1,1, 9.747, 10311.236, 326.736, 52614.094 21/05/20,01:28:54,19,08,1, 11.9,1,1, 9.747, 10311.209, 326.738, 52614.069 21/05/20,01:28:55,00,09,1, 11.8,1,1, 9.750, 10311.209, 326.738, 52614.069 21/05/20,01:28:55,01,09,1, 11.8,1,1, 9.750, 10311.165, 326.751, 52614.105 21/05/20,01:28:55,02,09,1, 11.8,1,1, 9.750, 10311.125, 326.731, 52614.156 21/05/20,01:28:55,03,09,1, 11.8,1,1, 9.750, 10311.107, 326.747, 52614.167 21/05/20,01:28:55,04,09,1, 11.8,1,1, 9.750, 10311.066, 326.751, 52614.161 21/05/20,01:28:55,05,09,1, 11.8,1,1, 9.750, 10311.057, 326.760, 52614.191 21/05/20,01:28:55,06,09,1, 11.8,1,1, 9.750, 10311.002, 326.752, 52614.162 21/05/20,01:28:55,07,09,1, 11.8,1,1, 9.750, 10310.981, 326.743, 52614.144 21/05/20,01:28:55,08,09,1, 11.8,1,1, 9.750, 10310.919, 326.744, 52614.197 21/05/20,01:28:55,09,09,1, 11.8,1,1, 9.750, 10310.935, 326.791, 52614.278 21/05/20,01:28:55,10,09,1, 11.8,1,1, 9.750, 10310.875, 326.777, 52614.292 21/05/20,01:28:55,11,09,1, 11.8,1,1, 9.750, 10310.861, 326.770, 52614.270 21/05/20,01:28:55,12,09,1, 11.8,1,1, 9.750, 10310.844, 326.802, 52614.231 21/05/20,01:28:55,13,09,1, 11.8,1,1, 9.750, 10310.807, 326.801, 52614.287 21/05/20,01:28:55,14,09,1, 11.8,1,1, 9.750, 10310.772, 326.801, 52614.259 21/05/20,01:28:55,15,09,1, 11.8,1,1, 9.750, 10310.721, 326.813, 52614.261 21/05/20,01:28:55,16,09,1, 11.8,1,1, 9.750, 10310.721, 326.809, 52614.348 21/05/20,01:28:55,17,09,1, 11.8,1,1, 9.750, 10310.667, 326.831, 52614.306 21/05/20,01:28:55,18,09,1, 11.8,1,1, 9.750, 10310.653, 326.847, 52614.368 21/05/20,01:28:55,19,09,1, 11.8,1,1, 9.750, 10310.618, 326.885, 52614.407 21/05/20,01:28:56,00,09,1, 11.9,1,1, 9.747, 10310.616, 326.885, 52614.407 21/05/20,01:28:56,01,09,1, 11.9,1,1, 9.747, 10310.563, 326.892, 52614.391 21/05/20,01:28:56,02,09,1, 11.9,1,1, 9.747, 10310.516, 326.895, 52614.422 21/05/20,01:28:56,03,09,1, 11.9,1,1, 9.747, 10310.494, 326.928, 52614.431 21/05/20,01:28:56,04,09,1, 11.9,1,1, 9.747, 10310.464, 326.958, 52614.446 21/05/20,01:28:56,05,09,1, 11.9,1,1, 9.747, 10310.451, 326.968, 52614.465 21/05/20,01:28:56,06,09,1, 11.9,1,1, 9.747, 10310.380, 326.988, 52614.481 21/05/20,01:28:56,07,09,1, 11.9,1,1, 9.747, 10310.364, 327.026, 52614.541 21/05/20,01:28:56,08,09,1, 11.9,1,1, 9.747, 10310.338, 327.023, 52614.562 21/05/20,01:28:56,09,09,1, 11.9,1,1, 9.747, 10310.341, 327.039, 52614.564 21/05/20,01:28:56,10,09,1, 11.9,1,1, 9.747, 10310.286, 327.084, 52614.629 21/05/20,01:28:56,11,09,1, 11.9,1,1, 9.747, 10310.284, 327.079, 52614.613 21/05/20,01:28:56,12,09,1, 11.9,1,1, 9.747, 10310.239, 327.137, 52614.595 21/05/20,01:28:56,13,09,1, 11.9,1,1, 9.747, 10310.206, 327.130, 52614.621 21/05/20,01:28:56,14,09,1, 11.9,1,1, 9.747, 10310.209, 327.155, 52614.620 21/05/20,01:28:56,15,09,1, 11.9,1,1, 9.747, 10310.179, 327.199, 52614.695 21/05/20,01:28:56,16,09,1, 11.9,1,1, 9.747, 10310.134, 327.230, 52614.720 21/05/20,01:28:56,17,09,1, 11.9,1,1, 9.747, 10310.134, 327.227, 52614.727 21/05/20,01:28:56,18,09,1, 11.9,1,1, 9.747, 10310.118, 327.248, 52614.734 21/05/20,01:28:56,19,09,1, 11.9,1,1, 9.747, 10310.115, 327.268, 52614.748 21/05/20,01:28:57,00,09,1, 11.9,1,1, 9.752, 10310.107, 327.268, 52614.748 21/05/20,01:28:57,01,09,1, 11.9,1,1, 9.752, 10310.052, 327.325, 52614.793 21/05/20,01:28:57,02,09,1, 11.9,1,1, 9.752, 10310.059, 327.352, 52614.798 21/05/20,01:28:57,03,09,1, 11.9,1,1, 9.752, 10310.024, 327.364, 52614.795 21/05/20,01:28:57,04,09,1, 11.9,1,1, 9.752, 10310.008, 327.378, 52614.855 21/05/20,01:28:57,05,09,1, 11.9,1,1, 9.752, 10310.002, 327.414, 52614.860 21/05/20,01:28:57,06,09,1, 11.9,1,1, 9.752, 10309.999, 327.416, 52614.837 21/05/20,01:28:57,07,09,1, 11.9,1,1, 9.752, 10309.960, 327.437, 52614.812 21/05/20,01:28:57,08,09,1, 11.9,1,1, 9.752, 10309.968, 327.452, 52614.912 21/05/20,01:28:57,09,09,1, 11.9,1,1, 9.752, 10309.970, 327.536, 52614.945 21/05/20,01:28:57,10,09,1, 11.9,1,1, 9.752, 10309.964, 327.542, 52614.918 21/05/20,01:28:57,11,09,1, 11.9,1,1, 9.752, 10309.945, 327.551, 52614.932 21/05/20,01:28:57,12,09,1, 11.9,1,1, 9.752, 10309.936, 327.575, 52614.974 21/05/20,01:28:57,13,09,1, 11.9,1,1, 9.752, 10309.959, 327.635, 52615.014 21/05/20,01:28:57,14,09,1, 11.9,1,1, 9.752, 10309.944, 327.680, 52615.052 21/05/20,01:28:57,15,09,1, 11.9,1,1, 9.752, 10309.931, 327.674, 52615.013 21/05/20,01:28:57,16,09,1, 11.9,1,1, 9.752, 10309.943, 327.697, 52615.047 21/05/20,01:28:57,17,09,1, 11.9,1,1, 9.752, 10309.939, 327.767, 52615.081 21/05/20,01:28:57,18,09,1, 11.9,1,1, 9.752, 10309.919, 327.765, 52615.113 21/05/20,01:28:57,19,09,1, 11.9,1,1, 9.752, 10309.907, 327.782, 52615.130 21/05/20,01:28:58,00,08,1, 11.8,1,1, 9.750, 10309.899, 327.782, 52615.130 21/05/20,01:28:58,01,08,1, 11.8,1,1, 9.750, 10309.951, 327.852, 52615.153 21/05/20,01:28:58,02,08,1, 11.8,1,1, 9.750, 10309.935, 327.862, 52615.195 21/05/20,01:28:58,03,08,1, 11.8,1,1, 9.750, 10309.972, 327.917, 52615.173 21/05/20,01:28:58,04,08,1, 11.8,1,1, 9.750, 10309.934, 327.916, 52615.171 21/05/20,01:28:58,05,08,1, 11.8,1,1, 9.750, 10309.936, 327.941, 52615.198 21/05/20,01:28:58,06,08,1, 11.8,1,1, 9.750, 10309.955, 327.958, 52615.237 21/05/20,01:28:58,07,08,1, 11.8,1,1, 9.750, 10309.934, 328.006, 52615.455 21/05/20,01:28:58,08,08,1, 11.8,1,1, 9.750, 10309.996, 328.037, 52615.338 21/05/20,01:28:58,09,08,1, 11.8,1,1, 9.750, 10309.945, 328.036, 52615.312 21/05/20,01:28:58,10,08,1, 11.8,1,1, 9.750, 10309.958, 328.057, 52615.312 21/05/20,01:28:58,11,08,1, 11.8,1,1, 9.750, 10309.977, 328.090, 52615.333 21/05/20,01:28:58,12,08,1, 11.8,1,1, 9.750, 10310.003, 328.114, 52615.335 21/05/20,01:28:58,13,08,1, 11.8,1,1, 9.750, 10309.973, 328.110, 52615.373 21/05/20,01:28:58,14,08,1, 11.8,1,1, 9.750, 10309.980, 328.132, 52615.341 21/05/20,01:28:58,15,08,1, 11.8,1,1, 9.750, 10310.000, 328.190, 52615.381 21/05/20,01:28:58,16,08,1, 11.8,1,1, 9.750, 10310.012, 328.215, 52615.378 21/05/20,01:28:58,17,08,1, 11.8,1,1, 9.750, 10310.030, 328.205, 52615.407 21/05/20,01:28:58,18,08,1, 11.8,1,1, 9.750, 10310.032, 328.213, 52615.418 21/05/20,01:28:58,19,08,1, 11.8,1,1, 9.750, 10310.019, 328.260, 52615.403 21/05/20,01:28:59,00,10,1, 11.9,1,1, 9.749, 10310.016, 328.260, 52615.403 21/05/20,01:28:59,01,10,1, 11.9,1,1, 9.749, 10310.017, 328.262, 52615.394 21/05/20,01:28:59,02,10,1, 11.9,1,1, 9.749, 10310.029, 328.294, 52615.461 21/05/20,01:28:59,03,10,1, 11.9,1,1, 9.749, 10310.057, 328.309, 52615.448 21/05/20,01:28:59,04,10,1, 11.9,1,1, 9.749, 10310.041, 328.354, 52615.417 21/05/20,01:28:59,05,10,1, 11.9,1,1, 9.749, 10310.055, 328.332, 52615.476 21/05/20,01:28:59,06,10,1, 11.9,1,1, 9.749, 10310.043, 328.321, 52615.472 21/05/20,01:28:59,07,10,1, 11.9,1,1, 9.749, 10310.044, 328.336, 52615.451 21/05/20,01:28:59,08,10,1, 11.9,1,1, 9.749, 10310.064, 328.334, 52615.494 21/05/20,01:28:59,09,10,1, 11.9,1,1, 9.749, 10310.064, 328.355, 52615.488 21/05/20,01:28:59,10,10,1, 11.9,1,1, 9.749, 10310.059, 328.383, 52615.477 21/05/20,01:28:59,11,10,1, 11.9,1,1, 9.749, 10310.034, 328.361, 52615.458 21/05/20,01:28:59,12,10,1, 11.9,1,1, 9.749, 10310.046, 328.357, 52615.506 21/05/20,01:28:59,13,10,1, 11.9,1,1, 9.749, 10310.045, 328.366, 52615.487 21/05/20,01:28:59,14,10,1, 11.9,1,1, 9.749, 10310.051, 328.388, 52615.475 21/05/20,01:28:59,15,10,1, 11.9,1,1, 9.749, 10310.058, 328.346, 52615.475 21/05/20,01:28:59,16,10,1, 11.9,1,1, 9.749, 10310.082, 328.362, 52615.468 21/05/20,01:28:59,17,10,1, 11.9,1,1, 9.749, 10310.057, 328.371, 52615.470 21/05/20,01:28:59,18,10,1, 11.9,1,1, 9.749, 10310.097, 328.383, 52615.485 21/05/20,01:28:59,19,10,1, 11.9,1,1, 9.749, 10310.081, 328.345, 52615.457 21/05/20,01:29:00,00,10,1, 11.9,1,1, 9.749, 10310.074, 328.345, 52615.457 21/05/20,01:29:00,01,10,1, 11.9,1,1, 9.749, 10310.094, 328.376, 52615.500 21/05/20,01:29:00,02,10,1, 11.9,1,1, 9.749, 10310.088, 328.379, 52615.538 21/05/20,01:29:00,03,10,1, 11.9,1,1, 9.749, 10310.087, 328.371, 52615.495 21/05/20,01:29:00,04,10,1, 11.9,1,1, 9.749, 10310.080, 328.335, 52615.419 21/05/20,01:29:00,05,10,1, 11.9,1,1, 9.749, 10310.121, 328.358, 52615.445 21/05/20,01:29:00,06,10,1, 11.9,1,1, 9.749, 10310.119, 328.338, 52615.481 21/05/20,01:29:00,07,10,1, 11.9,1,1, 9.749, 10310.121, 328.330, 52615.442 21/05/20,01:29:00,08,10,1, 11.9,1,1, 9.749, 10310.120, 328.315, 52615.455 21/05/20,01:29:00,09,10,1, 11.9,1,1, 9.749, 10310.111, 328.316, 52615.399 21/05/20,01:29:00,10,10,1, 11.9,1,1, 9.749, 10310.093, 328.303, 52615.401 21/05/20,01:29:00,11,10,1, 11.9,1,1, 9.749, 10310.123, 328.316, 52615.424 21/05/20,01:29:00,12,10,1, 11.9,1,1, 9.749, 10310.130, 328.294, 52615.416 21/05/20,01:29:00,13,10,1, 11.9,1,1, 9.749, 10310.153, 328.277, 52615.411 21/05/20,01:29:00,14,10,1, 11.9,1,1, 9.749, 10310.197, 328.276, 52615.350 21/05/20,01:29:00,15,10,1, 11.9,1,1, 9.749, 10310.176, 328.269, 52615.373 21/05/20,01:29:00,16,10,1, 11.9,1,1, 9.749, 10310.201, 328.270, 52615.373 21/05/20,01:29:00,17,10,1, 11.9,1,1, 9.749, 10310.216, 328.234, 52615.367 21/05/20,01:29:00,18,10,1, 11.9,1,1, 9.749, 10310.236, 328.218, 52615.370 21/05/20,01:29:00,19,10,1, 11.9,1,1, 9.749, 10310.226, 328.231, 52615.258 21/05/20,01:29:01,00,10,1, 11.9,1,1, 9.753, 10310.224, 328.231, 52615.258 21/05/20,01:29:01,01,10,1, 11.9,1,1, 9.753, 10310.316, 328.216, 52615.280 21/05/20,01:29:01,02,10,1, 11.9,1,1, 9.753, 10310.327, 328.167, 52615.217 21/05/20,01:29:01,03,10,1, 11.9,1,1, 9.753, 10310.343, 328.199, 52615.257 21/05/20,01:29:01,04,10,1, 11.9,1,1, 9.753, 10310.383, 328.210, 52615.253 21/05/20,01:29:01,05,10,1, 11.9,1,1, 9.753, 10310.372, 328.180, 52615.259 21/05/20,01:29:01,06,10,1, 11.9,1,1, 9.753, 10310.376, 328.160, 52615.278 21/05/20,01:29:01,07,10,1, 11.9,1,1, 9.753, 10310.408, 328.171, 52615.261 21/05/20,01:29:01,08,10,1, 11.9,1,1, 9.753, 10310.429, 328.186, 52615.250 21/05/20,01:29:01,09,10,1, 11.9,1,1, 9.753, 10310.447, 328.145, 52615.216 21/05/20,01:29:01,10,10,1, 11.9,1,1, 9.753, 10310.441, 328.157, 52615.199 21/05/20,01:29:01,11,10,1, 11.9,1,1, 9.753, 10310.470, 328.131, 52615.227 21/05/20,01:29:01,12,10,1, 11.9,1,1, 9.753, 10310.511, 328.137, 52615.209 21/05/20,01:29:01,13,10,1, 11.9,1,1, 9.753, 10310.553, 328.111, 52615.180 21/05/20,01:29:01,14,10,1, 11.9,1,1, 9.753, 10310.550, 328.088, 52615.160 21/05/20,01:29:01,15,10,1, 11.9,1,1, 9.753, 10310.564, 328.090, 52615.133 21/05/20,01:29:01,16,10,1, 11.9,1,1, 9.753, 10310.590, 328.082, 52615.099 21/05/20,01:29:01,17,10,1, 11.9,1,1, 9.753, 10310.618, 328.107, 52615.114 21/05/20,01:29:01,18,10,1, 11.9,1,1, 9.753, 10310.654, 328.074, 52615.106 21/05/20,01:29:01,19,10,1, 11.9,1,1, 9.753, 10310.654, 328.065, 52615.060 21/05/20,01:29:02,00,09,1, 11.9,1,1, 9.751, 10310.650, 328.065, 52615.060 21/05/20,01:29:02,01,09,1, 11.9,1,1, 9.751, 10310.660, 328.058, 52615.073 21/05/20,01:29:02,02,09,1, 11.9,1,1, 9.751, 10310.707, 328.055, 52615.102 21/05/20,01:29:02,03,09,1, 11.9,1,1, 9.751, 10310.769, 328.073, 52615.045 21/05/20,01:29:02,04,09,1, 11.9,1,1, 9.751, 10310.774, 328.028, 52614.983 21/05/20,01:29:02,05,09,1, 11.9,1,1, 9.751, 10310.797, 328.015, 52614.975 21/05/20,01:29:02,06,09,1, 11.9,1,1, 9.751, 10310.806, 328.030, 52614.965 21/05/20,01:29:02,07,09,1, 11.9,1,1, 9.751, 10310.859, 328.045, 52614.992 21/05/20,01:29:02,08,09,1, 11.9,1,1, 9.751, 10310.865, 328.013, 52614.936 21/05/20,01:29:02,09,09,1, 11.9,1,1, 9.751, 10310.870, 328.019, 52614.943 21/05/20,01:29:02,10,09,1, 11.9,1,1, 9.751, 10310.902, 328.032, 52614.895 21/05/20,01:29:02,11,09,1, 11.9,1,1, 9.751, 10310.934, 328.033, 52614.903 21/05/20,01:29:02,12,09,1, 11.9,1,1, 9.751, 10310.917, 328.012, 52614.891 21/05/20,01:29:02,13,09,1, 11.9,1,1, 9.751, 10310.960, 328.014, 52614.927 21/05/20,01:29:02,14,09,1, 11.9,1,1, 9.751, 10311.007, 328.018, 52614.755 21/05/20,01:29:02,15,09,1, 11.9,1,1, 9.751, 10310.995, 328.024, 52614.825 21/05/20,01:29:02,16,09,1, 11.9,1,1, 9.751, 10311.027, 328.017, 52614.778 21/05/20,01:29:02,17,09,1, 11.9,1,1, 9.751, 10311.031, 327.992, 52614.790 21/05/20,01:29:02,18,09,1, 11.9,1,1, 9.751, 10311.061, 327.999, 52614.767 21/05/20,01:29:02,19,09,1, 11.9,1,1, 9.751, 10311.091, 328.032, 52614.791 21/05/20,01:29:03,00,09,1, 11.9,1,1, 9.750, 10311.084, 328.032, 52614.791 21/05/20,01:29:03,01,09,1, 11.9,1,1, 9.750, 10311.121, 328.026, 52614.718 21/05/20,01:29:03,02,09,1, 11.9,1,1, 9.750, 10311.128, 328.012, 52614.738 21/05/20,01:29:03,03,09,1, 11.9,1,1, 9.750, 10311.165, 328.026, 52614.716 21/05/20,01:29:03,04,09,1, 11.9,1,1, 9.750, 10311.181, 328.056, 52614.708 21/05/20,01:29:03,05,09,1, 11.9,1,1, 9.750, 10311.188, 328.057, 52614.649 21/05/20,01:29:03,06,09,1, 11.9,1,1, 9.750, 10311.218, 328.064, 52614.676 21/05/20,01:29:03,07,09,1, 11.9,1,1, 9.750, 10311.240, 328.047, 52614.632 21/05/20,01:29:03,08,09,1, 11.9,1,1, 9.750, 10311.204, 328.082, 52614.662 21/05/20,01:29:03,09,09,1, 11.9,1,1, 9.750, 10311.249, 328.094, 52614.593 21/05/20,01:29:03,10,09,1, 11.9,1,1, 9.750, 10311.264, 328.075, 52614.608 21/05/20,01:29:03,11,09,1, 11.9,1,1, 9.750, 10311.290, 328.107, 52614.604 21/05/20,01:29:03,12,09,1, 11.9,1,1, 9.750, 10311.306, 328.158, 52614.608 21/05/20,01:29:03,13,09,1, 11.9,1,1, 9.750, 10311.356, 328.171, 52614.604 21/05/20,01:29:03,14,09,1, 11.9,1,1, 9.750, 10311.322, 328.151, 52614.522 21/05/20,01:29:03,15,09,1, 11.9,1,1, 9.750, 10311.345, 328.186, 52614.502 21/05/20,01:29:03,16,09,1, 11.9,1,1, 9.750, 10311.389, 328.228, 52614.515 21/05/20,01:29:03,17,09,1, 11.9,1,1, 9.750, 10311.386, 328.236, 52614.524 21/05/20,01:29:03,18,09,1, 11.9,1,1, 9.750, 10311.400, 328.258, 52614.498 21/05/20,01:29:03,19,09,1, 11.9,1,1, 9.750, 10311.403, 328.295, 52614.545 21/05/20,01:29:04,00,09,1, 11.8,1,1, 9.751, 10311.401, 328.295, 52614.545 21/05/20,01:29:04,01,09,1, 11.8,1,1, 9.751, 10311.462, 328.319, 52614.473 21/05/20,01:29:04,02,09,1, 11.8,1,1, 9.751, 10311.452, 328.363, 52614.509 21/05/20,01:29:04,03,09,1, 11.8,1,1, 9.751, 10311.462, 328.364, 52614.494 21/05/20,01:29:04,04,09,1, 11.8,1,1, 9.751, 10311.489, 328.388, 52614.408 21/05/20,01:29:04,05,09,1, 11.8,1,1, 9.751, 10311.506, 328.399, 52614.471 21/05/20,01:29:04,06,09,1, 11.8,1,1, 9.751, 10311.516, 328.443, 52614.441 21/05/20,01:29:04,07,09,1, 11.8,1,1, 9.751, 10311.518, 328.471, 52614.434 21/05/20,01:29:04,08,09,1, 11.8,1,1, 9.751, 10311.527, 328.495, 52614.445 21/05/20,01:29:04,09,09,1, 11.8,1,1, 9.751, 10311.523, 328.553, 52614.380 21/05/20,01:29:04,10,09,1, 11.8,1,1, 9.751, 10311.513, 328.573, 52614.395 21/05/20,01:29:04,11,09,1, 11.8,1,1, 9.751, 10311.523, 328.625, 52614.439 21/05/20,01:29:04,12,09,1, 11.8,1,1, 9.751, 10311.514, 328.640, 52614.386 21/05/20,01:29:04,13,09,1, 11.8,1,1, 9.751, 10311.501, 328.674, 52614.359 21/05/20,01:29:04,14,09,1, 11.8,1,1, 9.751, 10311.524, 328.704, 52614.355 21/05/20,01:29:04,15,09,1, 11.8,1,1, 9.751, 10311.522, 328.764, 52614.353 21/05/20,01:29:04,16,09,1, 11.8,1,1, 9.751, 10311.577, 328.794, 52614.408 21/05/20,01:29:04,17,09,1, 11.8,1,1, 9.751, 10311.552, 328.837, 52614.342 21/05/20,01:29:04,18,09,1, 11.8,1,1, 9.751, 10311.551, 328.885, 52614.361 21/05/20,01:29:04,19,09,1, 11.8,1,1, 9.751, 10311.556, 328.930, 52614.369 21/05/20,01:29:05,00,08,1, 11.9,1,1, 9.750, 10311.551, 328.930, 52614.369 21/05/20,01:29:05,01,08,1, 11.9,1,1, 9.750, 10311.536, 328.994, 52614.326 21/05/20,01:29:05,02,08,1, 11.9,1,1, 9.750, 10311.511, 329.061, 52614.328 21/05/20,01:29:05,03,08,1, 11.9,1,1, 9.750, 10311.518, 329.137, 52614.338 21/05/20,01:29:05,04,08,1, 11.9,1,1, 9.750, 10311.546, 329.169, 52614.308 21/05/20,01:29:05,05,08,1, 11.9,1,1, 9.750, 10311.520, 329.208, 52614.304 21/05/20,01:29:05,06,08,1, 11.9,1,1, 9.750, 10311.531, 329.245, 52614.318 21/05/20,01:29:05,07,08,1, 11.9,1,1, 9.750, 10311.555, 329.288, 52614.322 21/05/20,01:29:05,08,08,1, 11.9,1,1, 9.750, 10311.524, 329.321, 52614.298 21/05/20,01:29:05,09,08,1, 11.9,1,1, 9.750, 10311.535, 329.370, 52614.311 21/05/20,01:29:05,10,08,1, 11.9,1,1, 9.750, 10311.529, 329.400, 52614.312 21/05/20,01:29:05,11,08,1, 11.9,1,1, 9.750, 10311.532, 329.467, 52614.329 21/05/20,01:29:05,12,08,1, 11.9,1,1, 9.750, 10311.542, 329.492, 52614.304 21/05/20,01:29:05,13,08,1, 11.9,1,1, 9.750, 10311.545, 329.584, 52614.333 21/05/20,01:29:05,14,08,1, 11.9,1,1, 9.750, 10311.553, 329.615, 52614.331 21/05/20,01:29:05,15,08,1, 11.9,1,1, 9.750, 10311.538, 329.650, 52614.346 21/05/20,01:29:05,16,08,1, 11.9,1,1, 9.750, 10311.552, 329.668, 52614.358 21/05/20,01:29:05,17,08,1, 11.9,1,1, 9.750, 10311.565, 329.730, 52614.378 21/05/20,01:29:05,18,08,1, 11.9,1,1, 9.750, 10311.572, 329.795, 52614.390 21/05/20,01:29:05,19,08,1, 11.9,1,1, 9.750, 10311.586, 329.809, 52614.367 21/05/20,01:29:06,00,09,1, 11.9,1,1, 9.748, 10311.584, 329.809, 52614.367 21/05/20,01:29:06,01,09,1, 11.9,1,1, 9.748, 10311.566, 329.915, 52614.350 21/05/20,01:29:06,02,09,1, 11.9,1,1, 9.748, 10311.564, 329.946, 52614.397 21/05/20,01:29:06,03,09,1, 11.9,1,1, 9.748, 10311.578, 330.002, 52614.393 21/05/20,01:29:06,04,09,1, 11.9,1,1, 9.748, 10311.576, 330.034, 52614.385 21/05/20,01:29:06,05,09,1, 11.9,1,1, 9.748, 10311.581, 330.073, 52614.357 21/05/20,01:29:06,06,09,1, 11.9,1,1, 9.748, 10311.597, 330.147, 52614.421 21/05/20,01:29:06,07,09,1, 11.9,1,1, 9.748, 10311.601, 330.167, 52614.383 21/05/20,01:29:06,08,09,1, 11.9,1,1, 9.748, 10311.590, 330.206, 52614.402 21/05/20,01:29:06,09,09,1, 11.9,1,1, 9.748, 10311.589, 330.262, 52614.402 21/05/20,01:29:06,10,09,1, 11.9,1,1, 9.748, 10311.601, 330.287, 52614.436 21/05/20,01:29:06,11,09,1, 11.9,1,1, 9.748, 10311.614, 330.352, 52614.406 21/05/20,01:29:06,12,09,1, 11.9,1,1, 9.748, 10311.602, 330.421, 52614.422 21/05/20,01:29:06,13,09,1, 11.9,1,1, 9.748, 10311.607, 330.429, 52614.414 21/05/20,01:29:06,14,09,1, 11.9,1,1, 9.748, 10311.620, 330.468, 52614.333 21/05/20,01:29:06,15,09,1, 11.9,1,1, 9.748, 10311.605, 330.505, 52614.444 21/05/20,01:29:06,16,09,1, 11.9,1,1, 9.748, 10311.616, 330.573, 52614.448 21/05/20,01:29:06,17,09,1, 11.9,1,1, 9.748, 10311.618, 330.614, 52614.460 21/05/20,01:29:06,18,09,1, 11.9,1,1, 9.748, 10311.610, 330.631, 52614.414 21/05/20,01:29:06,19,09,1, 11.9,1,1, 9.748, 10311.608, 330.678, 52614.458 21/05/20,01:29:07,00,09,1, 11.8,1,1, 9.752, 10311.601, 330.678, 52614.458 21/05/20,01:29:07,01,09,1, 11.8,1,1, 9.752, 10311.648, 330.811, 52614.512 21/05/20,01:29:07,02,09,1, 11.8,1,1, 9.752, 10311.628, 330.797, 52614.490 21/05/20,01:29:07,03,09,1, 11.8,1,1, 9.752, 10311.641, 330.865, 52614.484 21/05/20,01:29:07,04,09,1, 11.8,1,1, 9.752, 10311.649, 330.919, 52614.536 21/05/20,01:29:07,05,09,1, 11.8,1,1, 9.752, 10311.651, 330.939, 52614.494 21/05/20,01:29:07,06,09,1, 11.8,1,1, 9.752, 10311.654, 331.003, 52614.470 21/05/20,01:29:07,07,09,1, 11.8,1,1, 9.752, 10311.635, 331.016, 52614.525 21/05/20,01:29:07,08,09,1, 11.8,1,1, 9.752, 10311.657, 331.070, 52614.547 21/05/20,01:29:07,09,09,1, 11.8,1,1, 9.752, 10311.669, 331.133, 52614.538 21/05/20,01:29:07,10,09,1, 11.8,1,1, 9.752, 10311.678, 331.155, 52614.526 21/05/20,01:29:07,11,09,1, 11.8,1,1, 9.752, 10311.688, 331.193, 52614.555 21/05/20,01:29:07,12,09,1, 11.8,1,1, 9.752, 10311.671, 331.217, 52614.544 21/05/20,01:29:07,13,09,1, 11.8,1,1, 9.752, 10311.703, 331.248, 52614.567 21/05/20,01:29:07,14,09,1, 11.8,1,1, 9.752, 10311.701, 331.312, 52614.540 21/05/20,01:29:07,15,09,1, 11.8,1,1, 9.752, 10311.713, 331.354, 52614.628 21/05/20,01:29:07,16,09,1, 11.8,1,1, 9.752, 10311.709, 331.395, 52614.592 21/05/20,01:29:07,17,09,1, 11.8,1,1, 9.752, 10311.697, 331.428, 52614.576 21/05/20,01:29:07,18,09,1, 11.8,1,1, 9.752, 10311.746, 331.466, 52614.610 21/05/20,01:29:07,19,09,1, 11.8,1,1, 9.752, 10311.734, 331.497, 52614.656 21/05/20,01:29:08,00,10,1, 11.9,1,1, 9.753, 10311.726, 331.497, 52614.656 21/05/20,01:29:08,01,10,1, 11.9,1,1, 9.753, 10311.753, 331.567, 52614.755 21/05/20,01:29:08,02,10,1, 11.9,1,1, 9.753, 10311.759, 331.576, 52614.584 21/05/20,01:29:08,03,10,1, 11.9,1,1, 9.753, 10311.770, 331.641, 52614.622 21/05/20,01:29:08,04,10,1, 11.9,1,1, 9.753, 10311.784, 331.666, 52614.580 21/05/20,01:29:08,05,10,1, 11.9,1,1, 9.753, 10311.807, 331.648, 52614.614 21/05/20,01:29:08,06,10,1, 11.9,1,1, 9.753, 10311.821, 331.696, 52614.610 21/05/20,01:29:08,07,10,1, 11.9,1,1, 9.753, 10311.836, 331.728, 52614.651 21/05/20,01:29:08,08,10,1, 11.9,1,1, 9.753, 10311.827, 331.744, 52614.672 21/05/20,01:29:08,09,10,1, 11.9,1,1, 9.753, 10311.828, 331.777, 52614.659 21/05/20,01:29:08,10,10,1, 11.9,1,1, 9.753, 10311.839, 331.765, 52614.658 21/05/20,01:29:08,11,10,1, 11.9,1,1, 9.753, 10311.845, 331.800, 52614.662 21/05/20,01:29:08,12,10,1, 11.9,1,1, 9.753, 10311.838, 331.811, 52614.712 21/05/20,01:29:08,13,10,1, 11.9,1,1, 9.753, 10311.872, 331.807, 52614.680 21/05/20,01:29:08,14,10,1, 11.9,1,1, 9.753, 10311.847, 331.841, 52614.677 21/05/20,01:29:08,15,10,1, 11.9,1,1, 9.753, 10311.873, 331.839, 52614.682 21/05/20,01:29:08,16,10,1, 11.9,1,1, 9.753, 10311.897, 331.839, 52614.701 21/05/20,01:29:08,17,10,1, 11.9,1,1, 9.753, 10311.902, 331.865, 52614.702 21/05/20,01:29:08,18,10,1, 11.9,1,1, 9.753, 10311.887, 331.905, 52614.936 21/05/20,01:29:08,19,10,1, 11.9,1,1, 9.753, 10311.897, 331.869, 52614.794 21/05/20,01:29:09,00,09,1, 11.9,1,1, 9.748, 10311.893, 331.869, 52614.794 21/05/20,01:29:09,01,09,1, 11.9,1,1, 9.748, 10311.934, 331.870, 52614.775 21/05/20,01:29:09,02,09,1, 11.9,1,1, 9.748, 10311.900, 331.896, 52614.741 21/05/20,01:29:09,03,09,1, 11.9,1,1, 9.748, 10311.904, 331.884, 52614.752 21/05/20,01:29:09,04,09,1, 11.9,1,1, 9.748, 10311.911, 331.866, 52614.718 21/05/20,01:29:09,05,09,1, 11.9,1,1, 9.748, 10311.908, 331.876, 52614.742 21/05/20,01:29:09,06,09,1, 11.9,1,1, 9.748, 10311.916, 331.896, 52614.782 21/05/20,01:29:09,07,09,1, 11.9,1,1, 9.748, 10311.930, 331.877, 52614.789 21/05/20,01:29:09,08,09,1, 11.9,1,1, 9.748, 10311.918, 331.854, 52614.747 21/05/20,01:29:09,09,09,1, 11.9,1,1, 9.748, 10311.912, 331.857, 52614.765 21/05/20,01:29:09,10,09,1, 11.9,1,1, 9.748, 10311.968, 331.878, 52614.807 21/05/20,01:29:09,11,09,1, 11.9,1,1, 9.748, 10311.932, 331.850, 52614.740 21/05/20,01:29:09,12,09,1, 11.9,1,1, 9.748, 10311.934, 331.828, 52614.756 21/05/20,01:29:09,13,09,1, 11.9,1,1, 9.748, 10311.919, 331.834, 52614.748 21/05/20,01:29:09,14,09,1, 11.9,1,1, 9.748, 10311.916, 331.863, 52614.814 21/05/20,01:29:09,15,09,1, 11.9,1,1, 9.748, 10311.924, 331.829, 52614.763 21/05/20,01:29:09,16,09,1, 11.9,1,1, 9.748, 10311.889, 331.814, 52614.738 21/05/20,01:29:09,17,09,1, 11.9,1,1, 9.748, 10311.891, 331.796, 52614.748 21/05/20,01:29:09,18,09,1, 11.9,1,1, 9.748, 10311.910, 331.826, 52614.774 21/05/20,01:29:09,19,09,1, 11.9,1,1, 9.748, 10311.906, 331.821, 52614.761 21/05/20,01:29:10,00,09,1, 11.9,1,1, 9.750, 10311.902, 331.821, 52614.761 21/05/20,01:29:10,01,09,1, 11.9,1,1, 9.750, 10311.883, 331.788, 52614.794 21/05/20,01:29:10,02,09,1, 11.9,1,1, 9.750, 10311.887, 331.785, 52614.776 21/05/20,01:29:10,03,09,1, 11.9,1,1, 9.750, 10311.893, 331.765, 52614.761 21/05/20,01:29:10,04,09,1, 11.9,1,1, 9.750, 10311.917, 331.769, 52614.839 21/05/20,01:29:10,05,09,1, 11.9,1,1, 9.750, 10311.846, 331.746, 52614.688 21/05/20,01:29:10,06,09,1, 11.9,1,1, 9.750, 10311.849, 331.744, 52614.792 21/05/20,01:29:10,07,09,1, 11.9,1,1, 9.750, 10311.825, 331.723, 52614.774 21/05/20,01:29:10,08,09,1, 11.9,1,1, 9.750, 10311.832, 331.725, 52614.779 21/05/20,01:29:10,09,09,1, 11.9,1,1, 9.750, 10311.818, 331.735, 52614.708 21/05/20,01:29:10,10,09,1, 11.9,1,1, 9.750, 10311.824, 331.684, 52614.690 21/05/20,01:29:10,11,09,1, 11.9,1,1, 9.750, 10311.814, 331.675, 52614.656 21/05/20,01:29:10,12,09,1, 11.9,1,1, 9.750, 10311.809, 331.677, 52614.706 21/05/20,01:29:10,13,09,1, 11.9,1,1, 9.750, 10311.808, 331.688, 52614.730 21/05/20,01:29:10,14,09,1, 11.9,1,1, 9.750, 10311.820, 331.650, 52614.687 21/05/20,01:29:10,15,09,1, 11.9,1,1, 9.750, 10311.787, 331.642, 52614.683 21/05/20,01:29:10,16,09,1, 11.9,1,1, 9.750, 10311.795, 331.635, 52614.676 21/05/20,01:29:10,17,09,1, 11.9,1,1, 9.750, 10311.814, 331.637, 52614.697 21/05/20,01:29:10,18,09,1, 11.9,1,1, 9.750, 10311.802, 331.602, 52614.664 21/05/20,01:29:10,19,09,1, 11.9,1,1, 9.750, 10311.788, 331.588, 52614.658 21/05/20,01:29:11,00,08,1, 11.8,1,1, 9.750, 10311.785, 331.588, 52614.658 21/05/20,01:29:11,01,08,1, 11.8,1,1, 9.750, 10311.809, 331.576, 52614.588 21/05/20,01:29:11,02,08,1, 11.8,1,1, 9.750, 10311.761, 331.580, 52614.741 21/05/20,01:29:11,03,08,1, 11.8,1,1, 9.750, 10311.787, 331.564, 52614.743 21/05/20,01:29:11,04,08,1, 11.8,1,1, 9.750, 10311.771, 331.548, 52614.709 21/05/20,01:29:11,05,08,1, 11.8,1,1, 9.750, 10311.786, 331.544, 52614.656 21/05/20,01:29:11,06,08,1, 11.8,1,1, 9.750, 10311.816, 331.554, 52614.673 21/05/20,01:29:11,07,08,1, 11.8,1,1, 9.750, 10311.811, 331.517, 52614.634 21/05/20,01:29:11,08,08,1, 11.8,1,1, 9.750, 10311.810, 331.521, 52614.628 21/05/20,01:29:11,09,08,1, 11.8,1,1, 9.750, 10311.815, 331.512, 52614.612 21/05/20,01:29:11,10,08,1, 11.8,1,1, 9.750, 10311.828, 331.500, 52614.604 21/05/20,01:29:11,11,08,1, 11.8,1,1, 9.750, 10311.824, 331.483, 52614.622 21/05/20,01:29:11,12,08,1, 11.8,1,1, 9.750, 10311.838, 331.481, 52614.584 21/05/20,01:29:11,13,08,1, 11.8,1,1, 9.750, 10311.841, 331.441, 52614.529 21/05/20,01:29:11,14,08,1, 11.8,1,1, 9.750, 10311.861, 331.427, 52614.564 21/05/20,01:29:11,15,08,1, 11.8,1,1, 9.750, 10311.848, 331.436, 52614.570 21/05/20,01:29:11,16,08,1, 11.8,1,1, 9.750, 10311.838, 331.446, 52614.445 21/05/20,01:29:11,17,08,1, 11.8,1,1, 9.750, 10311.872, 331.391, 52614.577 21/05/20,01:29:11,18,08,1, 11.8,1,1, 9.750, 10311.879, 331.413, 52614.508 21/05/20,01:29:11,19,08,1, 11.8,1,1, 9.750, 10311.899, 331.414, 52614.485 21/05/20,01:29:12,00,08,1, 11.9,1,1, 9.748, 10311.893, 331.414, 52614.485 21/05/20,01:29:12,01,08,1, 11.9,1,1, 9.748, 10311.877, 331.389, 52614.551 21/05/20,01:29:12,02,08,1, 11.9,1,1, 9.748, 10311.911, 331.384, 52614.509 21/05/20,01:29:12,03,08,1, 11.9,1,1, 9.748, 10311.927, 331.394, 52614.435 21/05/20,01:29:12,04,08,1, 11.9,1,1, 9.748, 10311.959, 331.374, 52614.425 21/05/20,01:29:12,05,08,1, 11.9,1,1, 9.748, 10311.968, 331.399, 52614.422 21/05/20,01:29:12,06,08,1, 11.9,1,1, 9.748, 10311.959, 331.318, 52614.367 21/05/20,01:29:12,07,08,1, 11.9,1,1, 9.748, 10311.965, 331.347, 52614.373 21/05/20,01:29:12,08,08,1, 11.9,1,1, 9.748, 10312.032, 331.342, 52614.363 21/05/20,01:29:12,09,08,1, 11.9,1,1, 9.748, 10312.057, 331.317, 52614.328 21/05/20,01:29:12,10,08,1, 11.9,1,1, 9.748, 10312.037, 331.310, 52614.348 21/05/20,01:29:12,11,08,1, 11.9,1,1, 9.748, 10312.066, 331.310, 52614.290 21/05/20,01:29:12,12,08,1, 11.9,1,1, 9.748, 10312.109, 331.313, 52614.313 21/05/20,01:29:12,13,08,1, 11.9,1,1, 9.748, 10312.097, 331.317, 52614.283 21/05/20,01:29:12,14,08,1, 11.9,1,1, 9.748, 10312.150, 331.343, 52614.279 21/05/20,01:29:12,15,08,1, 11.9,1,1, 9.748, 10312.141, 331.305, 52614.236 21/05/20,01:29:12,16,08,1, 11.9,1,1, 9.748, 10312.169, 331.299, 52614.205 21/05/20,01:29:12,17,08,1, 11.9,1,1, 9.748, 10312.207, 331.321, 52614.245 21/05/20,01:29:12,18,08,1, 11.9,1,1, 9.748, 10312.215, 331.337, 52614.247 21/05/20,01:29:12,19,08,1, 11.9,1,1, 9.748, 10312.224, 331.299, 52614.190 21/05/20,01:29:13,00,09,1, 11.8,1,1, 9.748, 10312.219, 331.299, 52614.190 21/05/20,01:29:13,01,09,1, 11.8,1,1, 9.748, 10312.274, 331.318, 52614.153 21/05/20,01:29:13,02,09,1, 11.8,1,1, 9.748, 10312.323, 331.294, 52614.172 21/05/20,01:29:13,03,09,1, 11.8,1,1, 9.748, 10312.347, 331.319, 52614.133 21/05/20,01:29:13,04,09,1, 11.8,1,1, 9.748, 10312.357, 331.302, 52614.088 21/05/20,01:29:13,05,09,1, 11.8,1,1, 9.748, 10312.397, 331.276, 52614.119 21/05/20,01:29:13,06,09,1, 11.8,1,1, 9.748, 10312.439, 331.318, 52614.084 21/05/20,01:29:13,07,09,1, 11.8,1,1, 9.748, 10312.488, 331.296, 52614.094 21/05/20,01:29:13,08,09,1, 11.8,1,1, 9.748, 10312.462, 331.284, 52614.050 21/05/20,01:29:13,09,09,1, 11.8,1,1, 9.748, 10312.515, 331.273, 52614.047 21/05/20,01:29:13,10,09,1, 11.8,1,1, 9.748, 10312.562, 331.292, 52614.064 21/05/20,01:29:13,11,09,1, 11.8,1,1, 9.748, 10312.616, 331.275, 52614.093 21/05/20,01:29:13,12,09,1, 11.8,1,1, 9.748, 10312.640, 331.279, 52614.033 21/05/20,01:29:13,13,09,1, 11.8,1,1, 9.748, 10312.682, 331.268, 52613.987 21/05/20,01:29:13,14,09,1, 11.8,1,1, 9.748, 10312.697, 331.253, 52613.989 21/05/20,01:29:13,15,09,1, 11.8,1,1, 9.748, 10312.760, 331.247, 52613.980 21/05/20,01:29:13,16,09,1, 11.8,1,1, 9.748, 10312.812, 331.265, 52613.975 21/05/20,01:29:13,17,09,1, 11.8,1,1, 9.748, 10312.836, 331.255, 52614.007 21/05/20,01:29:13,18,09,1, 11.8,1,1, 9.748, 10312.905, 331.245, 52613.972 21/05/20,01:29:13,19,09,1, 11.8,1,1, 9.748, 10312.942, 331.244, 52613.912 21/05/20,01:29:14,00,10,1, 12.0,1,1, 9.750, 10312.936, 331.244, 52613.912 21/05/20,01:29:14,01,10,1, 12.0,1,1, 9.750, 10313.065, 331.222, 52613.924 21/05/20,01:29:14,02,10,1, 12.0,1,1, 9.750, 10313.081, 331.214, 52613.967 21/05/20,01:29:14,03,10,1, 12.0,1,1, 9.750, 10313.152, 331.205, 52613.916 21/05/20,01:29:14,04,10,1, 12.0,1,1, 9.750, 10313.195, 331.192, 52613.918 21/05/20,01:29:14,05,10,1, 12.0,1,1, 9.750, 10313.247, 331.203, 52613.937 21/05/20,01:29:14,06,10,1, 12.0,1,1, 9.750, 10313.323, 331.179, 52613.871 21/05/20,01:29:14,07,10,1, 12.0,1,1, 9.750, 10313.358, 331.139, 52613.865 21/05/20,01:29:14,08,10,1, 12.0,1,1, 9.750, 10313.401, 331.170, 52613.837 21/05/20,01:29:14,09,10,1, 12.0,1,1, 9.750, 10313.491, 331.163, 52613.887 21/05/20,01:29:14,10,10,1, 12.0,1,1, 9.750, 10313.505, 331.166, 52613.860 21/05/20,01:29:14,11,10,1, 12.0,1,1, 9.750, 10313.560, 331.138, 52613.839 21/05/20,01:29:14,12,10,1, 12.0,1,1, 9.750, 10313.646, 331.123, 52613.863 21/05/20,01:29:14,13,10,1, 12.0,1,1, 9.750, 10313.706, 331.107, 52613.853 21/05/20,01:29:14,14,10,1, 12.0,1,1, 9.750, 10313.775, 331.102, 52613.847 21/05/20,01:29:14,15,10,1, 12.0,1,1, 9.750, 10313.800, 331.072, 52613.847 21/05/20,01:29:14,16,10,1, 12.0,1,1, 9.750, 10313.864, 331.044, 52613.782 21/05/20,01:29:14,17,10,1, 12.0,1,1, 9.750, 10313.913, 331.064, 52613.845 21/05/20,01:29:14,18,10,1, 12.0,1,1, 9.750, 10314.007, 331.046, 52613.819 21/05/20,01:29:14,19,10,1, 12.0,1,1, 9.750, 10314.089, 331.040, 52613.797 21/05/20,01:29:15,00,09,1, 11.8,1,1, 9.750, 10314.088, 331.040, 52613.797 21/05/20,01:29:15,01,09,1, 11.8,1,1, 9.750, 10314.184, 331.003, 52613.785 21/05/20,01:29:15,02,09,1, 11.8,1,1, 9.750, 10314.251, 330.988, 52613.795 21/05/20,01:29:15,03,09,1, 11.8,1,1, 9.750, 10314.329, 330.989, 52613.769 21/05/20,01:29:15,04,09,1, 11.8,1,1, 9.750, 10314.392, 330.972, 52613.815 21/05/20,01:29:15,05,09,1, 11.8,1,1, 9.750, 10314.445, 330.929, 52613.789 21/05/20,01:29:15,06,09,1, 11.8,1,1, 9.750, 10314.504, 330.888, 52613.758 21/05/20,01:29:15,07,09,1, 11.8,1,1, 9.750, 10314.577, 330.910, 52613.763 21/05/20,01:29:15,08,09,1, 11.8,1,1, 9.750, 10314.639, 330.884, 52613.776 21/05/20,01:29:15,09,09,1, 11.8,1,1, 9.750, 10314.716, 330.873, 52613.719 21/05/20,01:29:15,10,09,1, 11.8,1,1, 9.750, 10314.762, 330.836, 52613.715 21/05/20,01:29:15,11,09,1, 11.8,1,1, 9.750, 10314.837, 330.841, 52613.722 21/05/20,01:29:15,12,09,1, 11.8,1,1, 9.750, 10314.913, 330.835, 52613.727 21/05/20,01:29:15,13,09,1, 11.8,1,1, 9.750, 10314.989, 330.787, 52613.734 21/05/20,01:29:15,14,09,1, 11.8,1,1, 9.750, 10315.030, 330.764, 52613.700 21/05/20,01:29:15,15,09,1, 11.8,1,1, 9.750, 10315.102, 330.756, 52613.723 21/05/20,01:29:15,16,09,1, 11.8,1,1, 9.750, 10315.165, 330.756, 52613.690 21/05/20,01:29:15,17,09,1, 11.8,1,1, 9.750, 10315.239, 330.724, 52613.722 21/05/20,01:29:15,18,09,1, 11.8,1,1, 9.750, 10315.304, 330.685, 52613.652 21/05/20,01:29:15,19,09,1, 11.8,1,1, 9.750, 10315.356, 330.675, 52613.615 21/05/20,01:29:16,00,10,1, 11.9,1,1, 9.749, 10315.356, 330.675, 52613.615 21/05/20,01:29:16,01,10,1, 11.9,1,1, 9.749, 10315.477, 330.642, 52613.607 21/05/20,01:29:16,02,10,1, 11.9,1,1, 9.749, 10315.533, 330.621, 52613.643 21/05/20,01:29:16,03,10,1, 11.9,1,1, 9.749, 10315.584, 330.600, 52613.626 21/05/20,01:29:16,04,10,1, 11.9,1,1, 9.749, 10315.649, 330.579, 52613.599 21/05/20,01:29:16,05,10,1, 11.9,1,1, 9.749, 10315.687, 330.546, 52613.579 21/05/20,01:29:16,06,10,1, 11.9,1,1, 9.749, 10315.788, 330.557, 52613.565 21/05/20,01:29:16,07,10,1, 11.9,1,1, 9.749, 10315.829, 330.536, 52613.565 21/05/20,01:29:16,08,10,1, 11.9,1,1, 9.749, 10315.898, 330.494, 52613.518 21/05/20,01:29:16,09,10,1, 11.9,1,1, 9.749, 10315.934, 330.479, 52613.553 21/05/20,01:29:16,10,10,1, 11.9,1,1, 9.749, 10316.008, 330.469, 52613.491 21/05/20,01:29:16,11,10,1, 11.9,1,1, 9.749, 10316.072, 330.447, 52613.507 21/05/20,01:29:16,12,10,1, 11.9,1,1, 9.749, 10316.091, 330.424, 52613.436 21/05/20,01:29:16,13,10,1, 11.9,1,1, 9.749, 10316.134, 330.387, 52613.443 21/05/20,01:29:16,14,10,1, 11.9,1,1, 9.749, 10316.207, 330.418, 52613.466 21/05/20,01:29:16,15,10,1, 11.9,1,1, 9.749, 10316.253, 330.388, 52613.405 21/05/20,01:29:16,16,10,1, 11.9,1,1, 9.749, 10316.280, 330.351, 52613.408 21/05/20,01:29:16,17,10,1, 11.9,1,1, 9.749, 10316.335, 330.336, 52613.348 21/05/20,01:29:16,18,10,1, 11.9,1,1, 9.749, 10316.383, 330.317, 52613.467 21/05/20,01:29:16,19,10,1, 11.9,1,1, 9.749, 10316.398, 330.339, 52613.424 21/05/20,01:29:17,00,09,1, 11.9,1,1, 9.751, 10316.391, 330.339, 52613.424 21/05/20,01:29:17,01,09,1, 11.9,1,1, 9.751, 10316.510, 330.259, 52613.306 21/05/20,01:29:17,02,09,1, 11.9,1,1, 9.751, 10316.521, 330.255, 52613.275 21/05/20,01:29:17,03,09,1, 11.9,1,1, 9.751, 10316.554, 330.244, 52613.278 21/05/20,01:29:17,04,09,1, 11.9,1,1, 9.751, 10316.583, 330.225, 52613.245 21/05/20,01:29:17,05,09,1, 11.9,1,1, 9.751, 10316.627, 330.190, 52613.181 21/05/20,01:29:17,06,09,1, 11.9,1,1, 9.751, 10316.674, 330.178, 52613.163 21/05/20,01:29:17,07,09,1, 11.9,1,1, 9.751, 10316.684, 330.163, 52613.160 21/05/20,01:29:17,08,09,1, 11.9,1,1, 9.751, 10316.710, 330.159, 52613.156 21/05/20,01:29:17,09,09,1, 11.9,1,1, 9.751, 10316.726, 330.130, 52613.148 21/05/20,01:29:17,10,09,1, 11.9,1,1, 9.751, 10316.753, 330.107, 52613.118 21/05/20,01:29:17,11,09,1, 11.9,1,1, 9.751, 10316.769, 330.077, 52613.073 21/05/20,01:29:17,12,09,1, 11.9,1,1, 9.751, 10316.804, 330.084, 52613.087 21/05/20,01:29:17,13,09,1, 11.9,1,1, 9.751, 10316.819, 330.087, 52613.077 21/05/20,01:29:17,14,09,1, 11.9,1,1, 9.751, 10316.808, 330.032, 52613.067 21/05/20,01:29:17,15,09,1, 11.9,1,1, 9.751, 10316.829, 330.015, 52613.018 21/05/20,01:29:17,16,09,1, 11.9,1,1, 9.751, 10316.863, 329.993, 52612.959 21/05/20,01:29:17,17,09,1, 11.9,1,1, 9.751, 10316.875, 330.002, 52613.004 21/05/20,01:29:17,18,09,1, 11.9,1,1, 9.751, 10316.874, 329.966, 52612.972 21/05/20,01:29:17,19,09,1, 11.9,1,1, 9.751, 10316.908, 329.918, 52612.901 21/05/20,01:29:18,00,09,1, 11.9,1,1, 9.747, 10316.900, 329.918, 52612.901 21/05/20,01:29:18,01,09,1, 11.9,1,1, 9.747, 10316.901, 329.917, 52612.875 21/05/20,01:29:18,02,09,1, 11.9,1,1, 9.747, 10316.891, 329.916, 52612.949 21/05/20,01:29:18,03,09,1, 11.9,1,1, 9.747, 10316.891, 329.887, 52612.870 21/05/20,01:29:18,04,09,1, 11.9,1,1, 9.747, 10316.887, 329.827, 52612.847 21/05/20,01:29:18,05,09,1, 11.9,1,1, 9.747, 10316.903, 329.828, 52612.878 21/05/20,01:29:18,06,09,1, 11.9,1,1, 9.747, 10316.891, 329.835, 52612.809 21/05/20,01:29:18,07,09,1, 11.9,1,1, 9.747, 10316.888, 329.809, 52612.806 21/05/20,01:29:18,08,09,1, 11.9,1,1, 9.747, 10316.881, 329.804, 52612.737 21/05/20,01:29:18,09,09,1, 11.9,1,1, 9.747, 10316.855, 329.791, 52612.761 21/05/20,01:29:18,10,09,1, 11.9,1,1, 9.747, 10316.865, 329.768, 52612.779 21/05/20,01:29:18,11,09,1, 11.9,1,1, 9.747, 10316.866, 329.764, 52612.737 21/05/20,01:29:18,12,09,1, 11.9,1,1, 9.747, 10316.872, 329.768, 52612.750 21/05/20,01:29:18,13,09,1, 11.9,1,1, 9.747, 10316.837, 329.708, 52612.701 21/05/20,01:29:18,14,09,1, 11.9,1,1, 9.747, 10316.836, 329.700, 52612.685 21/05/20,01:29:18,15,09,1, 11.9,1,1, 9.747, 10316.840, 329.720, 52612.726 21/05/20,01:29:18,16,09,1, 11.9,1,1, 9.747, 10316.809, 329.720, 52612.719 21/05/20,01:29:18,17,09,1, 11.9,1,1, 9.747, 10316.826, 329.684, 52612.714 21/05/20,01:29:18,18,09,1, 11.9,1,1, 9.747, 10316.802, 329.681, 52612.697 21/05/20,01:29:18,19,09,1, 11.9,1,1, 9.747, 10316.791, 329.658, 52612.664 21/05/20,01:29:19,00,09,1, 11.9,1,1, 9.747, 10316.783, 329.658, 52612.664 21/05/20,01:29:19,01,09,1, 11.9,1,1, 9.747, 10316.748, 329.660, 52612.619 21/05/20,01:29:19,02,09,1, 11.9,1,1, 9.747, 10316.745, 329.604, 52612.471 21/05/20,01:29:19,03,09,1, 11.9,1,1, 9.747, 10316.631, 329.650, 52612.517 21/05/20,01:29:19,04,09,1, 11.9,1,1, 9.747, 10316.692, 329.672, 52612.747 21/05/20,01:29:19,05,09,1, 11.9,1,1, 9.747, 10316.696, 329.632, 52612.608 21/05/20,01:29:19,06,09,1, 11.9,1,1, 9.747, 10316.678, 329.619, 52612.628 21/05/20,01:29:19,07,09,1, 11.9,1,1, 9.747, 10316.637, 329.622, 52612.634 21/05/20,01:29:19,08,09,1, 11.9,1,1, 9.747, 10316.654, 329.620, 52612.652 21/05/20,01:29:19,09,09,1, 11.9,1,1, 9.747, 10316.596, 329.610, 52612.622 21/05/20,01:29:19,10,09,1, 11.9,1,1, 9.747, 10316.584, 329.585, 52612.593 21/05/20,01:29:19,11,09,1, 11.9,1,1, 9.747, 10316.548, 329.596, 52612.578 21/05/20,01:29:19,12,09,1, 11.9,1,1, 9.747, 10316.523, 329.618, 52612.571 21/05/20,01:29:19,13,09,1, 11.9,1,1, 9.747, 10316.535, 329.597, 52612.566 21/05/20,01:29:19,14,09,1, 11.9,1,1, 9.747, 10316.501, 329.610, 52612.566 21/05/20,01:29:19,15,09,1, 11.9,1,1, 9.747, 10316.472, 329.604, 52612.553 21/05/20,01:29:19,16,09,1, 11.9,1,1, 9.747, 10316.450, 329.580, 52612.533 21/05/20,01:29:19,17,09,1, 11.9,1,1, 9.747, 10316.414, 329.581, 52612.536 21/05/20,01:29:19,18,09,1, 11.9,1,1, 9.747, 10316.431, 329.604, 52612.594 21/05/20,01:29:19,19,09,1, 11.9,1,1, 9.747, 10316.377, 329.594, 52612.552 21/05/20,01:29:20,00,09,1, 11.8,1,1, 9.746, 10316.374, 329.594, 52612.552 21/05/20,01:29:20,01,09,1, 11.8,1,1, 9.746, 10316.338, 329.579, 52612.463 21/05/20,01:29:20,02,09,1, 11.8,1,1, 9.746, 10316.313, 329.616, 52612.519 21/05/20,01:29:20,03,09,1, 11.8,1,1, 9.746, 10316.280, 329.617, 52612.517 21/05/20,01:29:20,04,09,1, 11.8,1,1, 9.746, 10316.266, 329.597, 52612.514 21/05/20,01:29:20,05,09,1, 11.8,1,1, 9.746, 10316.230, 329.576, 52612.496 21/05/20,01:29:20,06,09,1, 11.8,1,1, 9.746, 10316.189, 329.620, 52612.472 21/05/20,01:29:20,07,09,1, 11.8,1,1, 9.746, 10316.187, 329.643, 52612.543 21/05/20,01:29:20,08,09,1, 11.8,1,1, 9.746, 10316.143, 329.637, 52612.512 21/05/20,01:29:20,09,09,1, 11.8,1,1, 9.746, 10316.117, 329.614, 52612.444 21/05/20,01:29:20,10,09,1, 11.8,1,1, 9.746, 10316.072, 329.651, 52612.420 21/05/20,01:29:20,11,09,1, 11.8,1,1, 9.746, 10316.139, 329.692, 52612.412 21/05/20,01:29:20,12,09,1, 11.8,1,1, 9.746, 10316.049, 329.689, 52612.477 21/05/20,01:29:20,13,09,1, 11.8,1,1, 9.746, 10316.011, 329.685, 52612.494 21/05/20,01:29:20,14,09,1, 11.8,1,1, 9.746, 10316.010, 329.669, 52612.320 21/05/20,01:29:20,15,09,1, 11.8,1,1, 9.746, 10315.977, 329.717, 52612.495 21/05/20,01:29:20,16,09,1, 11.8,1,1, 9.746, 10315.947, 329.723, 52612.528 21/05/20,01:29:20,17,09,1, 11.8,1,1, 9.746, 10315.934, 329.731, 52612.481 21/05/20,01:29:20,18,09,1, 11.8,1,1, 9.746, 10315.911, 329.739, 52612.510 21/05/20,01:29:20,19,09,1, 11.8,1,1, 9.746, 10315.877, 329.766, 52612.548 21/05/20,01:29:21,00,09,1, 11.9,1,1, 9.746, 10315.874, 329.766, 52612.548 21/05/20,01:29:21,01,09,1, 11.9,1,1, 9.746, 10315.833, 329.844, 52612.533 21/05/20,01:29:21,02,09,1, 11.9,1,1, 9.746, 10315.803, 329.854, 52612.549 21/05/20,01:29:21,03,09,1, 11.9,1,1, 9.746, 10315.768, 329.837, 52612.526 21/05/20,01:29:21,04,09,1, 11.9,1,1, 9.746, 10315.755, 329.864, 52612.499 21/05/20,01:29:21,05,09,1, 11.9,1,1, 9.746, 10315.695, 329.927, 52612.539 21/05/20,01:29:21,06,09,1, 11.9,1,1, 9.746, 10315.686, 329.958, 52612.535 21/05/20,01:29:21,07,09,1, 11.9,1,1, 9.746, 10315.646, 329.954, 52612.547 21/05/20,01:29:21,08,09,1, 11.9,1,1, 9.746, 10315.639, 329.985, 52612.543 21/05/20,01:29:21,09,09,1, 11.9,1,1, 9.746, 10315.610, 330.055, 52612.604 21/05/20,01:29:21,10,09,1, 11.9,1,1, 9.746, 10315.577, 330.074, 52612.598 21/05/20,01:29:21,11,09,1, 11.9,1,1, 9.746, 10315.545, 330.077, 52612.593 21/05/20,01:29:21,12,09,1, 11.9,1,1, 9.746, 10315.501, 330.121, 52612.580 21/05/20,01:29:21,13,09,1, 11.9,1,1, 9.746, 10315.480, 330.164, 52612.560 21/05/20,01:29:21,14,09,1, 11.9,1,1, 9.746, 10315.482, 330.218, 52612.605 21/05/20,01:29:21,15,09,1, 11.9,1,1, 9.746, 10315.445, 330.251, 52612.619 21/05/20,01:29:21,16,09,1, 11.9,1,1, 9.746, 10315.415, 330.277, 52612.628 21/05/20,01:29:21,17,09,1, 11.9,1,1, 9.746, 10315.369, 330.309, 52612.592 21/05/20,01:29:21,18,09,1, 11.9,1,1, 9.746, 10315.361, 330.395, 52612.623 21/05/20,01:29:21,19,09,1, 11.9,1,1, 9.746, 10315.329, 330.419, 52612.668 21/05/20,01:29:22,00,09,1, 11.9,1,1, 9.744, 10315.323, 330.419, 52612.668 21/05/20,01:29:22,01,09,1, 11.9,1,1, 9.744, 10315.283, 330.510, 52612.666 21/05/20,01:29:22,02,09,1, 11.9,1,1, 9.744, 10315.245, 330.541, 52612.670 21/05/20,01:29:22,03,09,1, 11.9,1,1, 9.744, 10315.217, 330.610, 52612.711 21/05/20,01:29:22,04,09,1, 11.9,1,1, 9.744, 10315.205, 330.644, 52612.750 21/05/20,01:29:22,05,09,1, 11.9,1,1, 9.744, 10315.194, 330.737, 52612.746 21/05/20,01:29:22,06,09,1, 11.9,1,1, 9.744, 10315.177, 330.747, 52612.754 21/05/20,01:29:22,07,09,1, 11.9,1,1, 9.744, 10315.151, 330.805, 52612.780 21/05/20,01:29:22,08,09,1, 11.9,1,1, 9.744, 10315.122, 330.882, 52612.797 21/05/20,01:29:22,09,09,1, 11.9,1,1, 9.744, 10315.123, 330.935, 52612.806 21/05/20,01:29:22,10,09,1, 11.9,1,1, 9.744, 10315.076, 330.949, 52612.776 21/05/20,01:29:22,11,09,1, 11.9,1,1, 9.744, 10315.088, 330.979, 52612.794 21/05/20,01:29:22,12,09,1, 11.9,1,1, 9.744, 10315.064, 331.068, 52612.805 21/05/20,01:29:22,13,09,1, 11.9,1,1, 9.744, 10315.072, 331.148, 52612.876 21/05/20,01:29:22,14,09,1, 11.9,1,1, 9.744, 10315.069, 331.167, 52612.811 21/05/20,01:29:22,15,09,1, 11.9,1,1, 9.744, 10314.997, 331.216, 52612.706 21/05/20,01:29:22,16,09,1, 11.9,1,1, 9.744, 10314.989, 331.275, 52612.820 21/05/20,01:29:22,17,09,1, 11.9,1,1, 9.744, 10314.983, 331.355, 52612.885 21/05/20,01:29:22,18,09,1, 11.9,1,1, 9.744, 10314.979, 331.389, 52612.833 21/05/20,01:29:22,19,09,1, 11.9,1,1, 9.744, 10314.934, 331.414, 52612.857 21/05/20,01:29:23,00,08,1, 11.9,1,1, 9.748, 10314.931, 331.414, 52612.857 21/05/20,01:29:23,01,08,1, 11.9,1,1, 9.748, 10314.956, 331.540, 52612.904 21/05/20,01:29:23,02,08,1, 11.9,1,1, 9.748, 10314.956, 331.625, 52612.931 21/05/20,01:29:23,03,08,1, 11.9,1,1, 9.748, 10314.935, 331.665, 52612.902 21/05/20,01:29:23,04,08,1, 11.9,1,1, 9.748, 10314.928, 331.682, 52612.906 21/05/20,01:29:23,05,08,1, 11.9,1,1, 9.748, 10314.914, 331.752, 52612.916 21/05/20,01:29:23,06,08,1, 11.9,1,1, 9.748, 10314.923, 331.779, 52612.949 21/05/20,01:29:23,07,08,1, 11.9,1,1, 9.748, 10314.904, 331.863, 52612.928 21/05/20,01:29:23,08,08,1, 11.9,1,1, 9.748, 10314.913, 331.911, 52612.936 21/05/20,01:29:23,09,08,1, 11.9,1,1, 9.748, 10314.924, 331.917, 52612.953 21/05/20,01:29:23,10,08,1, 11.9,1,1, 9.748, 10314.918, 331.996, 52612.963 21/05/20,01:29:23,11,08,1, 11.9,1,1, 9.748, 10314.904, 332.052, 52612.999 21/05/20,01:29:23,12,08,1, 11.9,1,1, 9.748, 10314.903, 332.114, 52613.013 21/05/20,01:29:23,13,08,1, 11.9,1,1, 9.748, 10314.902, 332.122, 52613.021 21/05/20,01:29:23,14,08,1, 11.9,1,1, 9.748, 10314.940, 332.150, 52613.003 21/05/20,01:29:23,15,08,1, 11.9,1,1, 9.748, 10314.939, 332.231, 52613.035 21/05/20,01:29:23,16,08,1, 11.9,1,1, 9.748, 10314.966, 332.272, 52613.010 21/05/20,01:29:23,17,08,1, 11.9,1,1, 9.748, 10314.939, 332.278, 52613.002 21/05/20,01:29:23,18,08,1, 11.9,1,1, 9.748, 10314.967, 332.335, 52612.992 21/05/20,01:29:23,19,08,1, 11.9,1,1, 9.748, 10314.965, 332.388, 52613.060 21/05/20,01:29:24,00,09,1, 11.9,1,1, 9.750, 10314.964, 332.388, 52613.060 21/05/20,01:29:24,01,09,1, 11.9,1,1, 9.750, 10315.010, 332.480, 52613.025 21/05/20,01:29:24,02,09,1, 11.9,1,1, 9.750, 10315.009, 332.481, 52613.018 21/05/20,01:29:24,03,09,1, 11.9,1,1, 9.750, 10315.006, 332.526, 52613.061 21/05/20,01:29:24,04,09,1, 11.9,1,1, 9.750, 10315.026, 332.566, 52613.043 21/05/20,01:29:24,05,09,1, 11.9,1,1, 9.750, 10315.068, 332.611, 52613.074 21/05/20,01:29:24,06,09,1, 11.9,1,1, 9.750, 10315.065, 332.615, 52613.065 21/05/20,01:29:24,07,09,1, 11.9,1,1, 9.750, 10315.089, 332.655, 52613.068 21/05/20,01:29:24,08,09,1, 11.9,1,1, 9.750, 10315.134, 332.679, 52613.055 21/05/20,01:29:24,09,09,1, 11.9,1,1, 9.750, 10315.126, 332.724, 52613.076 21/05/20,01:29:24,10,09,1, 11.9,1,1, 9.750, 10315.164, 332.768, 52613.092 21/05/20,01:29:24,11,09,1, 11.9,1,1, 9.750, 10315.176, 332.778, 52613.098 21/05/20,01:29:24,12,09,1, 11.9,1,1, 9.750, 10315.176, 332.789, 52613.072 21/05/20,01:29:24,13,09,1, 11.9,1,1, 9.750, 10315.199, 332.813, 52613.096 21/05/20,01:29:24,14,09,1, 11.9,1,1, 9.750, 10315.226, 332.878, 52613.091 21/05/20,01:29:24,15,09,1, 11.9,1,1, 9.750, 10315.227, 332.906, 52613.110 21/05/20,01:29:24,16,09,1, 11.9,1,1, 9.750, 10315.283, 332.906, 52613.068 21/05/20,01:29:24,17,09,1, 11.9,1,1, 9.750, 10315.281, 332.906, 52613.037 21/05/20,01:29:24,18,09,1, 11.9,1,1, 9.750, 10315.324, 332.928, 52613.096 21/05/20,01:29:24,19,09,1, 11.9,1,1, 9.750, 10315.346, 332.978, 52613.050 21/05/20,01:29:25,00,09,1, 11.9,1,1, 9.748, 10315.340, 332.978, 52613.050 21/05/20,01:29:25,01,09,1, 11.9,1,1, 9.748, 10315.365, 332.969, 52613.051 21/05/20,01:29:25,02,09,1, 11.9,1,1, 9.748, 10315.380, 333.011, 52613.058 21/05/20,01:29:25,03,09,1, 11.9,1,1, 9.748, 10315.425, 333.047, 52613.069 21/05/20,01:29:25,04,09,1, 11.9,1,1, 9.748, 10315.436, 333.060, 52613.073 21/05/20,01:29:25,05,09,1, 11.9,1,1, 9.748, 10315.471, 333.042, 52613.029 21/05/20,01:29:25,06,09,1, 11.9,1,1, 9.748, 10315.506, 333.073, 52613.008 21/05/20,01:29:25,07,09,1, 11.9,1,1, 9.748, 10315.513, 333.065, 52613.057 21/05/20,01:29:25,08,09,1, 11.9,1,1, 9.748, 10315.564, 333.099, 52613.064 21/05/20,01:29:25,09,09,1, 11.9,1,1, 9.748, 10315.576, 333.078, 52613.050 21/05/20,01:29:25,10,09,1, 11.9,1,1, 9.748, 10315.610, 333.072, 52612.989 21/05/20,01:29:25,11,09,1, 11.9,1,1, 9.748, 10315.646, 333.064, 52613.007 21/05/20,01:29:25,12,09,1, 11.9,1,1, 9.748, 10315.653, 333.075, 52612.985 21/05/20,01:29:25,13,09,1, 11.9,1,1, 9.748, 10315.685, 333.072, 52612.982 21/05/20,01:29:25,14,09,1, 11.9,1,1, 9.748, 10315.689, 333.063, 52612.968 21/05/20,01:29:25,15,09,1, 11.9,1,1, 9.748, 10315.727, 333.045, 52612.924 21/05/20,01:29:25,16,09,1, 11.9,1,1, 9.748, 10315.754, 333.041, 52612.946 21/05/20,01:29:25,17,09,1, 11.9,1,1, 9.748, 10315.781, 333.015, 52612.930 21/05/20,01:29:25,18,09,1, 11.9,1,1, 9.748, 10315.821, 333.034, 52612.914 21/05/20,01:29:25,19,09,1, 11.9,1,1, 9.748, 10315.823, 333.027, 52612.945 21/05/20,01:29:26,00,09,1, 11.9,1,1, 9.746, 10315.815, 333.027, 52612.945 21/05/20,01:29:26,01,09,1, 11.9,1,1, 9.746, 10315.884, 332.955, 52612.844 21/05/20,01:29:26,02,09,1, 11.9,1,1, 9.746, 10315.913, 332.951, 52612.897 21/05/20,01:29:26,03,09,1, 11.9,1,1, 9.746, 10315.920, 332.941, 52612.852 21/05/20,01:29:26,04,09,1, 11.9,1,1, 9.746, 10315.939, 332.904, 52612.784 21/05/20,01:29:26,05,09,1, 11.9,1,1, 9.746, 10315.976, 332.847, 52612.787 21/05/20,01:29:26,06,09,1, 11.9,1,1, 9.746, 10316.017, 332.864, 52612.808 21/05/20,01:29:26,07,09,1, 11.9,1,1, 9.746, 10316.023, 332.854, 52612.788 21/05/20,01:29:26,08,09,1, 11.9,1,1, 9.746, 10316.079, 332.803, 52612.785 21/05/20,01:29:26,09,09,1, 11.9,1,1, 9.746, 10316.068, 332.754, 52612.734 21/05/20,01:29:26,10,09,1, 11.9,1,1, 9.746, 10316.096, 332.741, 52612.757 21/05/20,01:29:26,11,09,1, 11.9,1,1, 9.746, 10316.144, 332.726, 52612.716 21/05/20,01:29:26,12,09,1, 11.9,1,1, 9.746, 10316.157, 332.686, 52612.662 21/05/20,01:29:26,13,09,1, 11.9,1,1, 9.746, 10316.204, 332.639, 52612.664 21/05/20,01:29:26,14,09,1, 11.9,1,1, 9.746, 10316.227, 332.590, 52612.655 21/05/20,01:29:26,15,09,1, 11.9,1,1, 9.746, 10316.271, 332.574, 52612.612 21/05/20,01:29:26,16,09,1, 11.9,1,1, 9.746, 10316.307, 332.546, 52612.596 21/05/20,01:29:26,17,09,1, 11.9,1,1, 9.746, 10316.310, 332.533, 52612.587 21/05/20,01:29:26,18,09,1, 11.9,1,1, 9.746, 10316.351, 332.475, 52612.560 21/05/20,01:29:26,19,09,1, 11.9,1,1, 9.746, 10316.366, 332.452, 52612.552 21/05/20,01:29:27,00,09,1, 11.9,1,1, 9.748, 10316.366, 332.452, 52612.552 21/05/20,01:29:27,01,09,1, 11.9,1,1, 9.748, 10316.466, 332.393, 52612.502 21/05/20,01:29:27,02,09,1, 11.9,1,1, 9.748, 10316.501, 332.339, 52612.472 21/05/20,01:29:27,03,09,1, 11.9,1,1, 9.748, 10316.525, 332.296, 52612.474 21/05/20,01:29:27,04,09,1, 11.9,1,1, 9.748, 10316.548, 332.260, 52612.456 21/05/20,01:29:27,05,09,1, 11.9,1,1, 9.748, 10316.580, 332.226, 52612.455 21/05/20,01:29:27,06,09,1, 11.9,1,1, 9.748, 10316.628, 332.195, 52612.455 21/05/20,01:29:27,07,09,1, 11.9,1,1, 9.748, 10316.657, 332.122, 52612.389 21/05/20,01:29:27,08,09,1, 11.9,1,1, 9.748, 10316.680, 332.102, 52612.354 21/05/20,01:29:27,09,09,1, 11.9,1,1, 9.748, 10316.746, 332.060, 52612.388 21/05/20,01:29:27,10,09,1, 11.9,1,1, 9.748, 10316.787, 332.030, 52612.372 21/05/20,01:29:27,11,09,1, 11.9,1,1, 9.748, 10316.792, 331.975, 52612.335 21/05/20,01:29:27,12,09,1, 11.9,1,1, 9.748, 10316.824, 331.941, 52612.262 21/05/20,01:29:27,13,09,1, 11.9,1,1, 9.748, 10316.851, 331.911, 52612.268 21/05/20,01:29:27,14,09,1, 11.9,1,1, 9.748, 10316.889, 331.856, 52612.255 21/05/20,01:29:27,15,09,1, 11.9,1,1, 9.748, 10316.923, 331.821, 52612.245 21/05/20,01:29:27,16,09,1, 11.9,1,1, 9.748, 10316.944, 331.775, 52612.249 21/05/20,01:29:27,17,09,1, 11.9,1,1, 9.748, 10316.980, 331.721, 52612.234 21/05/20,01:29:27,18,09,1, 11.9,1,1, 9.748, 10317.036, 331.707, 52612.215 21/05/20,01:29:27,19,09,1, 11.9,1,1, 9.748, 10317.060, 331.668, 52612.182 21/05/20,01:29:28,00,09,1, 11.8,1,1, 9.743, 10317.059, 331.668, 52612.182 21/05/20,01:29:28,01,09,1, 11.8,1,1, 9.743, 10317.100, 331.586, 52612.149 21/05/20,01:29:28,02,09,1, 11.8,1,1, 9.743, 10317.108, 331.562, 52612.099 21/05/20,01:29:28,03,09,1, 11.8,1,1, 9.743, 10317.118, 331.497, 52612.075 21/05/20,01:29:28,04,09,1, 11.8,1,1, 9.743, 10317.159, 331.498, 52612.077 21/05/20,01:29:28,05,09,1, 11.8,1,1, 9.743, 10317.152, 331.478, 52612.070 21/05/20,01:29:28,06,09,1, 11.8,1,1, 9.743, 10317.168, 331.399, 52612.008 21/05/20,01:29:28,07,09,1, 11.8,1,1, 9.743, 10317.185, 331.355, 52612.030 21/05/20,01:29:28,08,09,1, 11.8,1,1, 9.743, 10317.214, 331.345, 52612.015 21/05/20,01:29:28,09,09,1, 11.8,1,1, 9.743, 10317.218, 331.338, 52612.036 21/05/20,01:29:28,10,09,1, 11.8,1,1, 9.743, 10317.228, 331.271, 52611.987 21/05/20,01:29:28,11,09,1, 11.8,1,1, 9.743, 10317.245, 331.226, 52611.960 21/05/20,01:29:28,12,09,1, 11.8,1,1, 9.743, 10317.253, 331.207, 52611.960 21/05/20,01:29:28,13,09,1, 11.8,1,1, 9.743, 10317.280, 331.182, 52611.940 21/05/20,01:29:28,14,09,1, 11.8,1,1, 9.743, 10317.271, 331.142, 52611.945 21/05/20,01:29:28,15,09,1, 11.8,1,1, 9.743, 10317.244, 331.074, 52611.929 21/05/20,01:29:28,16,09,1, 11.8,1,1, 9.743, 10317.283, 331.068, 52611.913 21/05/20,01:29:28,17,09,1, 11.8,1,1, 9.743, 10317.289, 331.043, 52611.882 21/05/20,01:29:28,18,09,1, 11.8,1,1, 9.743, 10317.291, 331.030, 52611.916 21/05/20,01:29:28,19,09,1, 11.8,1,1, 9.743, 10317.274, 330.983, 52611.848 21/05/20,01:29:29,00,09,1, 11.8,1,1, 9.745, 10317.267, 330.983, 52611.848 21/05/20,01:29:29,01,09,1, 11.8,1,1, 9.745, 10317.300, 330.929, 52611.870 21/05/20,01:29:29,02,09,1, 11.8,1,1, 9.745, 10317.285, 330.930, 52611.836 21/05/20,01:29:29,03,09,1, 11.8,1,1, 9.745, 10317.291, 330.876, 52611.837 21/05/20,01:29:29,04,09,1, 11.8,1,1, 9.745, 10317.266, 330.847, 52611.807 21/05/20,01:29:29,05,09,1, 11.8,1,1, 9.745, 10317.269, 330.848, 52611.863 21/05/20,01:29:29,06,09,1, 11.8,1,1, 9.745, 10317.279, 330.823, 52611.810 21/05/20,01:29:29,07,09,1, 11.8,1,1, 9.745, 10317.262, 330.819, 52611.804 21/05/20,01:29:29,08,09,1, 11.8,1,1, 9.745, 10317.252, 330.790, 52611.789 21/05/20,01:29:29,09,09,1, 11.8,1,1, 9.745, 10317.279, 330.789, 52611.933 21/05/20,01:29:29,10,09,1, 11.8,1,1, 9.745, 10317.259, 330.776, 52611.740 21/05/20,01:29:29,11,09,1, 11.8,1,1, 9.745, 10317.234, 330.742, 52611.789 21/05/20,01:29:29,12,09,1, 11.8,1,1, 9.745, 10317.239, 330.752, 52611.812 21/05/20,01:29:29,13,09,1, 11.8,1,1, 9.745, 10317.239, 330.717, 52611.783 21/05/20,01:29:29,14,09,1, 11.8,1,1, 9.745, 10317.222, 330.707, 52611.739 21/05/20,01:29:29,15,09,1, 11.8,1,1, 9.745, 10317.224, 330.738, 52611.822 21/05/20,01:29:29,16,09,1, 11.8,1,1, 9.745, 10317.222, 330.752, 52611.841 21/05/20,01:29:29,17,09,1, 11.8,1,1, 9.745, 10317.232, 330.750, 52611.788 21/05/20,01:29:29,18,09,1, 11.8,1,1, 9.745, 10317.206, 330.715, 52611.813 21/05/20,01:29:29,19,09,1, 11.8,1,1, 9.745, 10317.182, 330.706, 52611.818 21/05/20,01:29:30,00,09,1, 11.9,1,1, 9.748, 10317.175, 330.706, 52611.818 21/05/20,01:29:30,01,09,1, 11.9,1,1, 9.748, 10317.177, 330.733, 52611.834 21/05/20,01:29:30,02,09,1, 11.9,1,1, 9.748, 10317.135, 330.719, 52611.872 21/05/20,01:29:30,03,09,1, 11.9,1,1, 9.748, 10317.119, 330.723, 52611.798 21/05/20,01:29:30,04,09,1, 11.9,1,1, 9.748, 10317.112, 330.721, 52611.796 21/05/20,01:29:30,05,09,1, 11.9,1,1, 9.748, 10317.123, 330.774, 52611.806 21/05/20,01:29:30,06,09,1, 11.9,1,1, 9.748, 10317.072, 330.741, 52611.793 21/05/20,01:29:30,07,09,1, 11.9,1,1, 9.748, 10317.087, 330.725, 52611.790 21/05/20,01:29:30,08,09,1, 11.9,1,1, 9.748, 10317.077, 330.765, 52611.836 21/05/20,01:29:30,09,09,1, 11.9,1,1, 9.748, 10317.031, 330.782, 52611.811 21/05/20,01:29:30,10,09,1, 11.9,1,1, 9.748, 10317.037, 330.799, 52611.816 21/05/20,01:29:30,11,09,1, 11.9,1,1, 9.748, 10317.019, 330.790, 52611.818 21/05/20,01:29:30,12,09,1, 11.9,1,1, 9.748, 10316.992, 330.801, 52611.837 21/05/20,01:29:30,13,09,1, 11.9,1,1, 9.748, 10316.949, 330.830, 52611.825 21/05/20,01:29:30,14,09,1, 11.9,1,1, 9.748, 10316.985, 330.870, 52611.948 21/05/20,01:29:30,15,09,1, 11.9,1,1, 9.748, 10316.947, 330.885, 52611.897 21/05/20,01:29:30,16,09,1, 11.9,1,1, 9.748, 10316.930, 330.842, 52611.840 21/05/20,01:29:30,17,09,1, 11.9,1,1, 9.748, 10316.910, 330.890, 52611.799 21/05/20,01:29:30,18,09,1, 11.9,1,1, 9.748, 10316.862, 330.929, 52611.813 21/05/20,01:29:30,19,09,1, 11.9,1,1, 9.748, 10316.841, 330.965, 52611.858 21/05/20,01:29:31,00,09,1, 11.9,1,1, 9.744, 10316.833, 330.965, 52611.858 21/05/20,01:29:31,01,09,1, 11.9,1,1, 9.744, 10316.778, 330.989, 52611.840 21/05/20,01:29:31,02,09,1, 11.9,1,1, 9.744, 10316.782, 331.031, 52611.902 21/05/20,01:29:31,03,09,1, 11.9,1,1, 9.744, 10316.753, 331.071, 52611.868 21/05/20,01:29:31,04,09,1, 11.9,1,1, 9.744, 10316.717, 331.077, 52611.912 21/05/20,01:29:31,05,09,1, 11.9,1,1, 9.744, 10316.658, 331.119, 52611.887 21/05/20,01:29:31,06,09,1, 11.9,1,1, 9.744, 10316.644, 331.143, 52611.903 21/05/20,01:29:31,07,09,1, 11.9,1,1, 9.744, 10316.637, 331.199, 52611.910 21/05/20,01:29:31,08,09,1, 11.9,1,1, 9.744, 10316.583, 331.219, 52611.917 21/05/20,01:29:31,09,09,1, 11.9,1,1, 9.744, 10316.542, 331.270, 52611.931 21/05/20,01:29:31,10,09,1, 11.9,1,1, 9.744, 10316.532, 331.315, 52611.930 21/05/20,01:29:31,11,09,1, 11.9,1,1, 9.744, 10316.496, 331.376, 52611.950 21/05/20,01:29:31,12,09,1, 11.9,1,1, 9.744, 10316.450, 331.397, 52611.985 21/05/20,01:29:31,13,09,1, 11.9,1,1, 9.744, 10316.410, 331.435, 52611.968 21/05/20,01:29:31,14,09,1, 11.9,1,1, 9.744, 10316.364, 331.494, 52611.966 21/05/20,01:29:31,15,09,1, 11.9,1,1, 9.744, 10316.344, 331.519, 52611.996 21/05/20,01:29:31,16,09,1, 11.9,1,1, 9.744, 10316.299, 331.563, 52612.056 21/05/20,01:29:31,17,09,1, 11.9,1,1, 9.744, 10316.265, 331.619, 52612.057 21/05/20,01:29:31,18,09,1, 11.9,1,1, 9.744, 10316.226, 331.631, 52612.065 21/05/20,01:29:31,19,09,1, 11.9,1,1, 9.744, 10316.172, 331.673, 52612.038 21/05/20,01:29:32,00,09,1, 11.8,1,1, 9.744, 10316.166, 331.673, 52612.038 21/05/20,01:29:32,01,09,1, 11.8,1,1, 9.744, 10316.099, 331.774, 52612.081 21/05/20,01:29:32,02,09,1, 11.8,1,1, 9.744, 10316.076, 331.831, 52612.113 21/05/20,01:29:32,03,09,1, 11.8,1,1, 9.744, 10316.026, 331.848, 52612.081 21/05/20,01:29:32,04,09,1, 11.8,1,1, 9.744, 10315.985, 331.875, 52612.084 21/05/20,01:29:32,05,09,1, 11.8,1,1, 9.744, 10315.947, 331.961, 52612.111 21/05/20,01:29:32,06,09,1, 11.8,1,1, 9.744, 10315.905, 332.015, 52612.141 21/05/20,01:29:32,07,09,1, 11.8,1,1, 9.744, 10315.859, 332.055, 52612.116 21/05/20,01:29:32,08,09,1, 11.8,1,1, 9.744, 10315.826, 332.076, 52612.115 21/05/20,01:29:32,09,09,1, 11.8,1,1, 9.744, 10315.775, 332.149, 52612.158 21/05/20,01:29:32,10,09,1, 11.8,1,1, 9.744, 10315.762, 332.185, 52612.159 21/05/20,01:29:32,11,09,1, 11.8,1,1, 9.744, 10315.725, 332.233, 52612.185 21/05/20,01:29:32,12,09,1, 11.8,1,1, 9.744, 10315.675, 332.262, 52612.178 21/05/20,01:29:32,13,09,1, 11.8,1,1, 9.744, 10315.637, 332.287, 52612.203 21/05/20,01:29:32,14,09,1, 11.8,1,1, 9.744, 10315.616, 332.361, 52612.209 21/05/20,01:29:32,15,09,1, 11.8,1,1, 9.744, 10315.571, 332.412, 52612.231 21/05/20,01:29:32,16,09,1, 11.8,1,1, 9.744, 10315.513, 332.468, 52612.223 21/05/20,01:29:32,17,09,1, 11.8,1,1, 9.744, 10315.500, 332.509, 52612.283 21/05/20,01:29:32,18,09,1, 11.8,1,1, 9.744, 10315.432, 332.578, 52612.275 21/05/20,01:29:32,19,09,1, 11.8,1,1, 9.744, 10315.414, 332.594, 52612.250 21/05/20,01:29:33,00,09,1, 11.9,1,1, 9.745, 10315.406, 332.594, 52612.250 21/05/20,01:29:33,01,09,1, 11.9,1,1, 9.745, 10315.355, 332.699, 52612.253 21/05/20,01:29:33,02,09,1, 11.9,1,1, 9.745, 10315.280, 332.744, 52612.267 21/05/20,01:29:33,03,09,1, 11.9,1,1, 9.745, 10315.245, 332.770, 52612.262 21/05/20,01:29:33,04,09,1, 11.9,1,1, 9.745, 10315.230, 332.852, 52612.282 21/05/20,01:29:33,05,09,1, 11.9,1,1, 9.745, 10315.189, 332.895, 52612.298 21/05/20,01:29:33,06,09,1, 11.9,1,1, 9.745, 10315.139, 332.940, 52612.274 21/05/20,01:29:33,07,09,1, 11.9,1,1, 9.745, 10315.099, 332.957, 52612.320 21/05/20,01:29:33,08,09,1, 11.9,1,1, 9.745, 10315.096, 333.058, 52612.381 21/05/20,01:29:33,09,09,1, 11.9,1,1, 9.745, 10315.049, 333.105, 52612.382 21/05/20,01:29:33,10,09,1, 11.9,1,1, 9.745, 10314.992, 333.155, 52612.354 21/05/20,01:29:33,11,09,1, 11.9,1,1, 9.745, 10314.956, 333.170, 52612.367 21/05/20,01:29:33,12,09,1, 11.9,1,1, 9.745, 10314.932, 333.244, 52612.356 21/05/20,01:29:33,13,09,1, 11.9,1,1, 9.745, 10314.887, 333.291, 52612.426 21/05/20,01:29:33,14,09,1, 11.9,1,1, 9.745, 10314.845, 333.367, 52612.412 21/05/20,01:29:33,15,09,1, 11.9,1,1, 9.745, 10314.791, 333.386, 52612.382 21/05/20,01:29:33,16,09,1, 11.9,1,1, 9.745, 10314.743, 333.415, 52612.352 21/05/20,01:29:33,17,09,1, 11.9,1,1, 9.745, 10314.735, 333.508, 52612.448 21/05/20,01:29:33,18,09,1, 11.9,1,1, 9.745, 10314.680, 333.546, 52612.455 21/05/20,01:29:33,19,09,1, 11.9,1,1, 9.745, 10314.647, 333.587, 52612.475 21/05/20,01:29:34,00,09,1, 11.8,1,1, 9.744, 10314.639, 333.587, 52612.475 21/05/20,01:29:34,01,09,1, 11.8,1,1, 9.744, 10314.547, 333.671, 52612.482 21/05/20,01:29:34,02,09,1, 11.8,1,1, 9.744, 10314.550, 333.724, 52612.498 21/05/20,01:29:34,03,09,1, 11.8,1,1, 9.744, 10314.511, 333.767, 52612.475 21/05/20,01:29:34,04,09,1, 11.8,1,1, 9.744, 10314.474, 333.847, 52612.507 21/05/20,01:29:34,05,09,1, 11.8,1,1, 9.744, 10314.394, 333.886, 52612.580 21/05/20,01:29:34,06,09,1, 11.8,1,1, 9.744, 10314.427, 333.893, 52612.479 21/05/20,01:29:34,07,09,1, 11.8,1,1, 9.744, 10314.376, 333.958, 52612.477 21/05/20,01:29:34,08,09,1, 11.8,1,1, 9.744, 10314.339, 334.039, 52612.486 21/05/20,01:29:34,09,09,1, 11.8,1,1, 9.744, 10314.268, 334.031, 52612.486 21/05/20,01:29:34,10,09,1, 11.8,1,1, 9.744, 10314.254, 334.085, 52612.504 21/05/20,01:29:34,11,09,1, 11.8,1,1, 9.744, 10314.230, 334.141, 52612.577 21/05/20,01:29:34,12,09,1, 11.8,1,1, 9.744, 10314.184, 334.187, 52612.572 21/05/20,01:29:34,13,09,1, 11.8,1,1, 9.744, 10314.155, 334.229, 52612.584 21/05/20,01:29:34,14,09,1, 11.8,1,1, 9.744, 10314.155, 334.230, 52612.553 21/05/20,01:29:34,15,09,1, 11.8,1,1, 9.744, 10314.116, 334.296, 52612.592 21/05/20,01:29:34,16,09,1, 11.8,1,1, 9.744, 10314.107, 334.358, 52612.630 21/05/20,01:29:34,17,09,1, 11.8,1,1, 9.744, 10314.061, 334.356, 52612.640 21/05/20,01:29:34,18,09,1, 11.8,1,1, 9.744, 10314.039, 334.414, 52612.600 21/05/20,01:29:34,19,09,1, 11.8,1,1, 9.744, 10314.014, 334.443, 52612.643 21/05/20,01:29:35,00,09,1, 11.9,1,1, 9.748, 10314.013, 334.443, 52612.643 21/05/20,01:29:35,01,09,1, 11.9,1,1, 9.748, 10313.974, 334.509, 52612.625 21/05/20,01:29:35,02,09,1, 11.9,1,1, 9.748, 10313.947, 334.562, 52612.664 21/05/20,01:29:35,03,09,1, 11.9,1,1, 9.748, 10313.920, 334.576, 52612.631 21/05/20,01:29:35,04,09,1, 11.9,1,1, 9.748, 10313.873, 334.617, 52612.690 21/05/20,01:29:35,05,09,1, 11.9,1,1, 9.748, 10313.882, 334.660, 52612.706 21/05/20,01:29:35,06,09,1, 11.9,1,1, 9.748, 10313.859, 334.691, 52612.703 21/05/20,01:29:35,07,09,1, 11.9,1,1, 9.748, 10313.819, 334.720, 52612.709 21/05/20,01:29:35,08,09,1, 11.9,1,1, 9.748, 10313.809, 334.721, 52612.694 21/05/20,01:29:35,09,09,1, 11.9,1,1, 9.748, 10313.773, 334.781, 52612.680 21/05/20,01:29:35,10,09,1, 11.9,1,1, 9.748, 10313.765, 334.797, 52612.712 21/05/20,01:29:35,11,09,1, 11.9,1,1, 9.748, 10313.741, 334.823, 52612.748 21/05/20,01:29:35,12,09,1, 11.9,1,1, 9.748, 10313.682, 334.827, 52612.698 21/05/20,01:29:35,13,09,1, 11.9,1,1, 9.748, 10313.681, 334.866, 52612.721 21/05/20,01:29:35,14,09,1, 11.9,1,1, 9.748, 10313.652, 334.904, 52612.777 21/05/20,01:29:35,15,09,1, 11.9,1,1, 9.748, 10313.658, 334.913, 52612.762 21/05/20,01:29:35,16,09,1, 11.9,1,1, 9.748, 10313.586, 334.929, 52612.709 21/05/20,01:29:35,17,09,1, 11.9,1,1, 9.748, 10313.548, 334.932, 52612.746 21/05/20,01:29:35,18,09,1, 11.9,1,1, 9.748, 10313.544, 334.956, 52612.771 21/05/20,01:29:35,19,09,1, 11.9,1,1, 9.748, 10313.543, 334.980, 52612.795 21/05/20,01:29:36,00,09,1, 11.8,1,1, 9.744, 10313.537, 334.980, 52612.795 21/05/20,01:29:36,01,09,1, 11.8,1,1, 9.744, 10313.472, 334.993, 52612.754 21/05/20,01:29:36,02,09,1, 11.8,1,1, 9.744, 10313.466, 335.003, 52612.819 21/05/20,01:29:36,03,09,1, 11.8,1,1, 9.744, 10313.440, 335.048, 52612.761 21/05/20,01:29:36,04,09,1, 11.8,1,1, 9.744, 10313.394, 335.084, 52612.853 21/05/20,01:29:36,05,09,1, 11.8,1,1, 9.744, 10313.418, 335.046, 52612.748 21/05/20,01:29:36,06,09,1, 11.8,1,1, 9.744, 10313.372, 335.056, 52612.734 21/05/20,01:29:36,07,09,1, 11.8,1,1, 9.744, 10313.326, 335.078, 52612.731 21/05/20,01:29:36,08,09,1, 11.8,1,1, 9.744, 10313.329, 335.094, 52612.790 21/05/20,01:29:36,09,09,1, 11.8,1,1, 9.744, 10313.313, 335.110, 52612.753 21/05/20,01:29:36,10,09,1, 11.8,1,1, 9.744, 10313.280, 335.127, 52612.775 21/05/20,01:29:36,11,09,1, 11.8,1,1, 9.744, 10313.251, 335.135, 52612.782 21/05/20,01:29:36,12,09,1, 11.8,1,1, 9.744, 10313.243, 335.157, 52612.759 21/05/20,01:29:36,13,09,1, 11.8,1,1, 9.744, 10313.215, 335.168, 52612.813 21/05/20,01:29:36,14,09,1, 11.8,1,1, 9.744, 10313.198, 335.200, 52612.778 21/05/20,01:29:36,15,09,1, 11.8,1,1, 9.744, 10313.186, 335.192, 52612.791 21/05/20,01:29:36,16,09,1, 11.8,1,1, 9.744, 10313.171, 335.184, 52612.795 21/05/20,01:29:36,17,09,1, 11.8,1,1, 9.744, 10313.148, 335.216, 52612.669 21/05/20,01:29:36,18,09,1, 11.8,1,1, 9.744, 10313.180, 335.223, 52612.864 21/05/20,01:29:36,19,09,1, 11.8,1,1, 9.744, 10313.187, 335.190, 52612.752 21/05/20,01:29:37,00,09,1, 11.9,1,1, 9.744, 10313.187, 335.190, 52612.752 21/05/20,01:29:37,01,09,1, 11.9,1,1, 9.744, 10313.132, 335.198, 52612.761 21/05/20,01:29:37,02,09,1, 11.9,1,1, 9.744, 10313.137, 335.221, 52612.805 21/05/20,01:29:37,03,09,1, 11.9,1,1, 9.744, 10313.129, 335.211, 52612.795 21/05/20,01:29:37,04,09,1, 11.9,1,1, 9.744, 10313.125, 335.176, 52612.790 21/05/20,01:29:37,05,09,1, 11.9,1,1, 9.744, 10313.142, 335.187, 52612.757 21/05/20,01:29:37,06,09,1, 11.9,1,1, 9.744, 10313.142, 335.198, 52612.787 21/05/20,01:29:37,07,09,1, 11.9,1,1, 9.744, 10313.163, 335.191, 52612.760 21/05/20,01:29:37,08,09,1, 11.9,1,1, 9.744, 10313.153, 335.176, 52612.774 21/05/20,01:29:37,09,09,1, 11.9,1,1, 9.744, 10313.139, 335.170, 52612.762 21/05/20,01:29:37,10,09,1, 11.9,1,1, 9.744, 10313.181, 335.204, 52612.808 21/05/20,01:29:37,11,09,1, 11.9,1,1, 9.744, 10313.186, 335.189, 52612.759 21/05/20,01:29:37,12,09,1, 11.9,1,1, 9.744, 10313.199, 335.168, 52612.752 21/05/20,01:29:37,13,09,1, 11.9,1,1, 9.744, 10313.225, 335.174, 52612.728 21/05/20,01:29:37,14,09,1, 11.9,1,1, 9.744, 10313.222, 335.169, 52612.746 21/05/20,01:29:37,15,09,1, 11.9,1,1, 9.744, 10313.248, 335.149, 52612.706 21/05/20,01:29:37,16,09,1, 11.9,1,1, 9.744, 10313.271, 335.137, 52612.704 21/05/20,01:29:37,17,09,1, 11.9,1,1, 9.744, 10313.295, 335.178, 52612.710 21/05/20,01:29:37,18,09,1, 11.9,1,1, 9.744, 10313.304, 335.150, 52612.680 21/05/20,01:29:37,19,09,1, 11.9,1,1, 9.744, 10313.306, 335.123, 52612.681 21/05/20,01:29:38,00,09,1, 11.9,1,1, 9.744, 10313.303, 335.123, 52612.681 21/05/20,01:29:38,01,09,1, 11.9,1,1, 9.744, 10313.385, 335.132, 52612.692 21/05/20,01:29:38,02,09,1, 11.9,1,1, 9.744, 10313.417, 335.133, 52612.682 21/05/20,01:29:38,03,09,1, 11.9,1,1, 9.744, 10313.445, 335.084, 52612.582 21/05/20,01:29:38,04,09,1, 11.9,1,1, 9.744, 10313.445, 335.082, 52612.583 21/05/20,01:29:38,05,09,1, 11.9,1,1, 9.744, 10313.501, 335.110, 52612.607 21/05/20,01:29:38,06,09,1, 11.9,1,1, 9.744, 10313.508, 335.074, 52612.582 21/05/20,01:29:38,07,09,1, 11.9,1,1, 9.744, 10313.529, 335.041, 52612.527 21/05/20,01:29:38,08,09,1, 11.9,1,1, 9.744, 10313.561, 335.017, 52612.583 21/05/20,01:29:38,09,09,1, 11.9,1,1, 9.744, 10313.583, 335.034, 52612.519 21/05/20,01:29:38,10,09,1, 11.9,1,1, 9.744, 10313.635, 335.023, 52612.546 21/05/20,01:29:38,11,09,1, 11.9,1,1, 9.744, 10313.672, 334.986, 52612.491 21/05/20,01:29:38,12,09,1, 11.9,1,1, 9.744, 10313.655, 334.969, 52612.495 21/05/20,01:29:38,13,09,1, 11.9,1,1, 9.744, 10313.701, 334.954, 52612.453 21/05/20,01:29:38,14,09,1, 11.9,1,1, 9.744, 10313.757, 334.948, 52612.467 21/05/20,01:29:38,15,09,1, 11.9,1,1, 9.744, 10313.766, 334.933, 52612.431 21/05/20,01:29:38,16,09,1, 11.9,1,1, 9.744, 10313.811, 334.899, 52612.429 21/05/20,01:29:38,17,09,1, 11.9,1,1, 9.744, 10313.826, 334.882, 52612.393 21/05/20,01:29:38,18,09,1, 11.9,1,1, 9.744, 10313.846, 334.854, 52612.384 21/05/20,01:29:38,19,09,1, 11.9,1,1, 9.744, 10313.900, 334.864, 52612.429 21/05/20,01:29:39,00,09,1, 11.8,1,1, 9.742, 10313.896, 334.864, 52612.429 21/05/20,01:29:39,01,09,1, 11.8,1,1, 9.742, 10313.968, 334.840, 52612.354 21/05/20,01:29:39,02,09,1, 11.8,1,1, 9.742, 10314.001, 334.807, 52612.318 21/05/20,01:29:39,03,09,1, 11.8,1,1, 9.742, 10314.020, 334.817, 52612.277 21/05/20,01:29:39,04,09,1, 11.8,1,1, 9.742, 10314.067, 334.809, 52612.303 21/05/20,01:29:39,05,09,1, 11.8,1,1, 9.742, 10314.098, 334.777, 52612.285 21/05/20,01:29:39,06,09,1, 11.8,1,1, 9.742, 10314.125, 334.757, 52612.276 21/05/20,01:29:39,07,09,1, 11.8,1,1, 9.742, 10314.173, 334.712, 52612.238 21/05/20,01:29:39,08,09,1, 11.8,1,1, 9.742, 10314.202, 334.737, 52612.215 21/05/20,01:29:39,09,09,1, 11.8,1,1, 9.742, 10314.242, 334.711, 52612.233 21/05/20,01:29:39,10,09,1, 11.8,1,1, 9.742, 10314.279, 334.682, 52612.185 21/05/20,01:29:39,11,09,1, 11.8,1,1, 9.742, 10314.324, 334.681, 52612.155 21/05/20,01:29:39,12,09,1, 11.8,1,1, 9.742, 10314.362, 334.665, 52612.173 21/05/20,01:29:39,13,09,1, 11.8,1,1, 9.742, 10314.394, 334.640, 52612.141 21/05/20,01:29:39,14,09,1, 11.8,1,1, 9.742, 10314.413, 334.625, 52612.107 21/05/20,01:29:39,15,09,1, 11.8,1,1, 9.742, 10314.472, 334.585, 52612.103 21/05/20,01:29:39,16,09,1, 11.8,1,1, 9.742, 10314.515, 334.599, 52612.108 21/05/20,01:29:39,17,09,1, 11.8,1,1, 9.742, 10314.589, 334.573, 52612.112 21/05/20,01:29:39,18,09,1, 11.8,1,1, 9.742, 10314.577, 334.544, 52612.035 21/05/20,01:29:39,19,09,1, 11.8,1,1, 9.742, 10314.633, 334.542, 52612.024 21/05/20,01:29:40,00,09,1, 11.9,1,1, 9.744, 10314.630, 334.542, 52612.024 21/05/20,01:29:40,01,09,1, 11.9,1,1, 9.744, 10314.734, 334.495, 52611.997 21/05/20,01:29:40,02,09,1, 11.9,1,1, 9.744, 10314.781, 334.501, 52611.881 21/05/20,01:29:40,03,09,1, 11.9,1,1, 9.744, 10314.840, 334.487, 52611.920 21/05/20,01:29:40,04,09,1, 11.9,1,1, 9.744, 10314.866, 334.459, 52611.870 21/05/20,01:29:40,05,09,1, 11.9,1,1, 9.744, 10314.916, 334.451, 52611.891 21/05/20,01:29:40,06,09,1, 11.9,1,1, 9.744, 10314.950, 334.437, 52611.913 21/05/20,01:29:40,07,09,1, 11.9,1,1, 9.744, 10314.993, 334.449, 52611.907 21/05/20,01:29:40,08,09,1, 11.9,1,1, 9.744, 10315.041, 334.476, 52611.883 21/05/20,01:29:40,09,09,1, 11.9,1,1, 9.744, 10315.060, 334.418, 52611.833 21/05/20,01:29:40,10,09,1, 11.9,1,1, 9.744, 10315.101, 334.391, 52611.813 21/05/20,01:29:40,11,09,1, 11.9,1,1, 9.744, 10315.139, 334.403, 52611.764 21/05/20,01:29:40,12,09,1, 11.9,1,1, 9.744, 10315.175, 334.440, 52611.768 21/05/20,01:29:40,13,09,1, 11.9,1,1, 9.744, 10315.233, 334.408, 52611.745 21/05/20,01:29:40,14,09,1, 11.9,1,1, 9.744, 10315.256, 334.377, 52611.707 21/05/20,01:29:40,15,09,1, 11.9,1,1, 9.744, 10315.281, 334.379, 52611.659 21/05/20,01:29:40,16,09,1, 11.9,1,1, 9.744, 10315.351, 334.396, 52611.671 21/05/20,01:29:40,17,09,1, 11.9,1,1, 9.744, 10315.403, 334.383, 52611.703 21/05/20,01:29:40,18,09,1, 11.9,1,1, 9.744, 10315.397, 334.356, 52611.622 21/05/20,01:29:40,19,09,1, 11.9,1,1, 9.744, 10315.439, 334.353, 52611.607 21/05/20,01:29:41,00,09,1, 11.9,1,1, 9.743, 10315.431, 334.353, 52611.607 21/05/20,01:29:41,01,09,1, 11.9,1,1, 9.743, 10315.513, 334.396, 52611.553 21/05/20,01:29:41,02,09,1, 11.9,1,1, 9.743, 10315.556, 334.392, 52611.586 21/05/20,01:29:41,03,09,1, 11.9,1,1, 9.743, 10315.563, 334.345, 52611.529 21/05/20,01:29:41,04,09,1, 11.9,1,1, 9.743, 10315.593, 334.373, 52611.506 21/05/20,01:29:41,05,09,1, 11.9,1,1, 9.743, 10315.627, 334.379, 52611.548 21/05/20,01:29:41,06,09,1, 11.9,1,1, 9.743, 10315.691, 334.392, 52611.526 21/05/20,01:29:41,07,09,1, 11.9,1,1, 9.743, 10315.711, 334.400, 52611.458 21/05/20,01:29:41,08,09,1, 11.9,1,1, 9.743, 10315.744, 334.401, 52611.451 21/05/20,01:29:41,09,09,1, 11.9,1,1, 9.743, 10315.729, 334.395, 52611.403 21/05/20,01:29:41,10,09,1, 11.9,1,1, 9.743, 10315.754, 334.412, 52611.436 21/05/20,01:29:41,11,09,1, 11.9,1,1, 9.743, 10315.790, 334.446, 52611.433 21/05/20,01:29:41,12,09,1, 11.9,1,1, 9.743, 10315.799, 334.460, 52611.388 21/05/20,01:29:41,13,09,1, 11.9,1,1, 9.743, 10315.811, 334.472, 52611.383 21/05/20,01:29:41,14,09,1, 11.9,1,1, 9.743, 10315.865, 334.485, 52611.370 21/05/20,01:29:41,15,09,1, 11.9,1,1, 9.743, 10315.868, 334.503, 52611.366 21/05/20,01:29:41,16,09,1, 11.9,1,1, 9.743, 10315.892, 334.516, 52611.344 21/05/20,01:29:41,17,09,1, 11.9,1,1, 9.743, 10315.881, 334.520, 52611.317 21/05/20,01:29:41,18,09,1, 11.9,1,1, 9.743, 10315.921, 334.558, 52611.317 21/05/20,01:29:41,19,09,1, 11.9,1,1, 9.743, 10315.941, 334.601, 52611.334 21/05/20,01:29:42,00,09,1, 11.9,1,1, 9.743, 10315.940, 334.601, 52611.334 21/05/20,01:29:42,01,09,1, 11.9,1,1, 9.743, 10315.940, 334.607, 52611.225 21/05/20,01:29:42,02,09,1, 11.9,1,1, 9.743, 10315.967, 334.648, 52611.259 21/05/20,01:29:42,03,09,1, 11.9,1,1, 9.743, 10315.961, 334.685, 52611.259 21/05/20,01:29:42,04,09,1, 11.9,1,1, 9.743, 10315.999, 334.719, 52611.271 21/05/20,01:29:42,05,09,1, 11.9,1,1, 9.743, 10315.971, 334.747, 52611.242 21/05/20,01:29:42,06,09,1, 11.9,1,1, 9.743, 10315.973, 334.755, 52611.239 21/05/20,01:29:42,07,09,1, 11.9,1,1, 9.743, 10315.986, 334.792, 52611.232 21/05/20,01:29:42,08,09,1, 11.9,1,1, 9.743, 10315.994, 334.825, 52611.252 21/05/20,01:29:42,09,09,1, 11.9,1,1, 9.743, 10315.972, 334.839, 52611.196 21/05/20,01:29:42,10,09,1, 11.9,1,1, 9.743, 10315.997, 334.858, 52611.197 21/05/20,01:29:42,11,09,1, 11.9,1,1, 9.743, 10315.976, 334.896, 52611.177 21/05/20,01:29:42,12,09,1, 11.9,1,1, 9.743, 10315.983, 334.907, 52611.131 21/05/20,01:29:42,13,09,1, 11.9,1,1, 9.743, 10315.983, 334.953, 52611.163 21/05/20,01:29:42,14,09,1, 11.9,1,1, 9.743, 10315.986, 334.992, 52611.197 21/05/20,01:29:42,15,09,1, 11.9,1,1, 9.743, 10315.958, 335.020, 52611.166 21/05/20,01:29:42,16,09,1, 11.9,1,1, 9.743, 10315.970, 335.016, 52611.156 21/05/20,01:29:42,17,09,1, 11.9,1,1, 9.743, 10315.986, 335.047, 52611.141 21/05/20,01:29:42,18,09,1, 11.9,1,1, 9.743, 10315.966, 335.114, 52611.191 21/05/20,01:29:42,19,09,1, 11.9,1,1, 9.743, 10315.988, 335.136, 52611.166 21/05/20,01:29:43,00,09,1, 11.9,1,1, 9.744, 10315.982, 335.136, 52611.166 21/05/20,01:29:43,01,09,1, 11.9,1,1, 9.744, 10315.980, 335.163, 52611.116 21/05/20,01:29:43,02,09,1, 11.9,1,1, 9.744, 10315.982, 335.187, 52611.173 21/05/20,01:29:43,03,09,1, 11.9,1,1, 9.744, 10315.956, 335.239, 52611.153 21/05/20,01:29:43,04,09,1, 11.9,1,1, 9.744, 10315.971, 335.268, 52611.141 21/05/20,01:29:43,05,09,1, 11.9,1,1, 9.744, 10315.971, 335.279, 52611.119 21/05/20,01:29:43,06,09,1, 11.9,1,1, 9.744, 10315.984, 335.314, 52611.355 21/05/20,01:29:43,07,09,1, 11.9,1,1, 9.744, 10315.980, 335.336, 52611.060 21/05/20,01:29:43,08,09,1, 11.9,1,1, 9.744, 10315.935, 335.371, 52611.147 21/05/20,01:29:43,09,09,1, 11.9,1,1, 9.744, 10315.927, 335.397, 52611.114 21/05/20,01:29:43,10,09,1, 11.9,1,1, 9.744, 10315.923, 335.401, 52611.075 21/05/20,01:29:43,11,09,1, 11.9,1,1, 9.744, 10315.973, 335.443, 52611.151 21/05/20,01:29:43,12,09,1, 11.9,1,1, 9.744, 10315.958, 335.462, 52611.108 21/05/20,01:29:43,13,09,1, 11.9,1,1, 9.744, 10315.932, 335.474, 52611.115 21/05/20,01:29:43,14,09,1, 11.9,1,1, 9.744, 10315.956, 335.507, 52611.118 21/05/20,01:29:43,15,09,1, 11.9,1,1, 9.744, 10315.971, 335.497, 52611.107 21/05/20,01:29:43,16,09,1, 11.9,1,1, 9.744, 10315.950, 335.538, 52611.076 21/05/20,01:29:43,17,09,1, 11.9,1,1, 9.744, 10315.975, 335.574, 52611.095 21/05/20,01:29:43,18,09,1, 11.9,1,1, 9.744, 10315.960, 335.613, 52611.112 21/05/20,01:29:43,19,09,1, 11.9,1,1, 9.744, 10315.928, 335.633, 52611.107 21/05/20,01:29:44,00,09,1, 11.9,1,1, 9.745, 10315.924, 335.633, 52611.107 21/05/20,01:29:44,01,09,1, 11.9,1,1, 9.745, 10315.942, 335.683, 52611.066 21/05/20,01:29:44,02,09,1, 11.9,1,1, 9.745, 10315.952, 335.726, 52611.114 21/05/20,01:29:44,03,09,1, 11.9,1,1, 9.745, 10315.937, 335.750, 52611.058 21/05/20,01:29:44,04,09,1, 11.9,1,1, 9.745, 10315.918, 335.747, 52611.090 21/05/20,01:29:44,05,09,1, 11.9,1,1, 9.745, 10315.947, 335.785, 52611.093 21/05/20,01:29:44,06,09,1, 11.9,1,1, 9.745, 10315.943, 335.837, 52611.130 21/05/20,01:29:44,07,09,1, 11.9,1,1, 9.745, 10315.942, 335.844, 52611.112 21/05/20,01:29:44,08,09,1, 11.9,1,1, 9.745, 10315.957, 335.823, 52610.997 21/05/20,01:29:44,09,09,1, 11.9,1,1, 9.745, 10315.962, 335.858, 52611.119 21/05/20,01:29:44,10,09,1, 11.9,1,1, 9.745, 10315.973, 335.876, 52611.130 21/05/20,01:29:44,11,09,1, 11.9,1,1, 9.745, 10315.962, 335.909, 52611.156 21/05/20,01:29:44,12,09,1, 11.9,1,1, 9.745, 10315.970, 335.887, 52611.111 21/05/20,01:29:44,13,09,1, 11.9,1,1, 9.745, 10315.984, 335.901, 52611.111 21/05/20,01:29:44,14,09,1, 11.9,1,1, 9.745, 10315.974, 335.936, 52611.124 21/05/20,01:29:44,15,09,1, 11.9,1,1, 9.745, 10315.993, 335.937, 52611.136 21/05/20,01:29:44,16,09,1, 11.9,1,1, 9.745, 10315.992, 335.952, 52611.176 21/05/20,01:29:44,17,09,1, 11.9,1,1, 9.745, 10315.972, 335.983, 52611.131 21/05/20,01:29:44,18,09,1, 11.9,1,1, 9.745, 10315.978, 335.939, 52611.112 21/05/20,01:29:44,19,09,1, 11.9,1,1, 9.745, 10315.985, 335.971, 52611.115 21/05/20,01:29:45,00,09,1, 11.9,1,1, 9.744, 10315.982, 335.971, 52611.115 21/05/20,01:29:45,01,09,1, 11.9,1,1, 9.744, 10316.010, 335.989, 52611.158 21/05/20,01:29:45,02,09,1, 11.9,1,1, 9.744, 10315.992, 335.995, 52611.152 21/05/20,01:29:45,03,09,1, 11.9,1,1, 9.744, 10316.013, 335.970, 52611.125 21/05/20,01:29:45,04,09,1, 11.9,1,1, 9.744, 10316.003, 335.973, 52611.173 21/05/20,01:29:45,05,09,1, 11.9,1,1, 9.744, 10316.012, 336.010, 52611.179 21/05/20,01:29:45,06,09,1, 11.9,1,1, 9.744, 10316.031, 336.021, 52611.213 21/05/20,01:29:45,07,09,1, 11.9,1,1, 9.744, 10316.026, 336.002, 52611.195 21/05/20,01:29:45,08,09,1, 11.9,1,1, 9.744, 10316.059, 336.014, 52611.236 21/05/20,01:29:45,09,09,1, 11.9,1,1, 9.744, 10316.042, 336.025, 52611.215 21/05/20,01:29:45,10,09,1, 11.9,1,1, 9.744, 10316.086, 336.021, 52611.483 21/05/20,01:29:45,11,09,1, 11.9,1,1, 9.744, 10316.097, 335.995, 52611.128 21/05/20,01:29:45,12,09,1, 11.9,1,1, 9.744, 10316.070, 335.990, 52611.170 21/05/20,01:29:45,13,09,1, 11.9,1,1, 9.744, 10316.087, 336.026, 52611.198 21/05/20,01:29:45,14,09,1, 11.9,1,1, 9.744, 10316.116, 336.002, 52611.206 21/05/20,01:29:45,15,09,1, 11.9,1,1, 9.744, 10316.124, 336.022, 52611.252 21/05/20,01:29:45,16,09,1, 11.9,1,1, 9.744, 10316.113, 336.012, 52611.240 21/05/20,01:29:45,17,09,1, 11.9,1,1, 9.744, 10316.119, 336.015, 52611.248 21/05/20,01:29:45,18,09,1, 11.9,1,1, 9.744, 10316.110, 336.011, 52611.261 21/05/20,01:29:45,19,09,1, 11.9,1,1, 9.744, 10316.125, 335.993, 52611.297 21/05/20,01:29:46,00,09,1, 11.9,1,1, 9.745, 10316.124, 335.993, 52611.297 21/05/20,01:29:46,01,09,1, 11.9,1,1, 9.745, 10316.144, 335.983, 52611.279 21/05/20,01:29:46,02,09,1, 11.9,1,1, 9.745, 10316.166, 335.989, 52611.308 21/05/20,01:29:46,03,09,1, 11.9,1,1, 9.745, 10316.184, 335.947, 52611.293 21/05/20,01:29:46,04,09,1, 11.9,1,1, 9.745, 10316.173, 335.973, 52611.300 21/05/20,01:29:46,05,09,1, 11.9,1,1, 9.745, 10316.177, 335.939, 52611.298 21/05/20,01:29:46,06,09,1, 11.9,1,1, 9.745, 10316.159, 335.965, 52611.337 21/05/20,01:29:46,07,09,1, 11.9,1,1, 9.745, 10316.178, 335.939, 52611.374 21/05/20,01:29:46,08,09,1, 11.9,1,1, 9.745, 10316.176, 335.933, 52611.364 21/05/20,01:29:46,09,09,1, 11.9,1,1, 9.745, 10316.204, 335.934, 52611.375 21/05/20,01:29:46,10,09,1, 11.9,1,1, 9.745, 10316.210, 335.922, 52611.333 21/05/20,01:29:46,11,09,1, 11.9,1,1, 9.745, 10316.195, 335.918, 52611.330 21/05/20,01:29:46,12,09,1, 11.9,1,1, 9.745, 10316.177, 335.926, 52611.368 21/05/20,01:29:46,13,09,1, 11.9,1,1, 9.745, 10316.190, 335.886, 52611.349 21/05/20,01:29:46,14,09,1, 11.9,1,1, 9.745, 10316.177, 335.893, 52611.342 21/05/20,01:29:46,15,09,1, 11.9,1,1, 9.745, 10316.175, 335.889, 52611.373 21/05/20,01:29:46,16,09,1, 11.9,1,1, 9.745, 10316.172, 335.878, 52611.383 21/05/20,01:29:46,17,09,1, 11.9,1,1, 9.745, 10316.183, 335.877, 52611.397 21/05/20,01:29:46,18,09,1, 11.9,1,1, 9.745, 10316.167, 335.881, 52611.363 21/05/20,01:29:46,19,09,1, 11.9,1,1, 9.745, 10316.195, 335.858, 52611.389 21/05/20,01:29:47,00,10,1, 11.9,1,1, 9.743, 10316.191, 335.858, 52611.389 21/05/20,01:29:47,01,10,1, 11.9,1,1, 9.743, 10316.143, 335.858, 52611.381 21/05/20,01:29:47,02,10,1, 11.9,1,1, 9.743, 10316.137, 335.847, 52611.395 21/05/20,01:29:47,03,10,1, 11.9,1,1, 9.743, 10316.130, 335.826, 52611.435 21/05/20,01:29:47,04,10,1, 11.9,1,1, 9.743, 10316.148, 335.842, 52611.418 21/05/20,01:29:47,05,10,1, 11.9,1,1, 9.743, 10316.122, 335.845, 52611.476 21/05/20,01:29:47,06,10,1, 11.9,1,1, 9.743, 10316.104, 335.854, 52611.414 21/05/20,01:29:47,07,10,1, 11.9,1,1, 9.743, 10316.111, 335.837, 52611.475 21/05/20,01:29:47,08,10,1, 11.9,1,1, 9.743, 10316.112, 335.849, 52611.468 21/05/20,01:29:47,09,10,1, 11.9,1,1, 9.743, 10316.077, 335.836, 52611.460 21/05/20,01:29:47,10,10,1, 11.9,1,1, 9.743, 10316.090, 335.847, 52611.510 21/05/20,01:29:47,11,10,1, 11.9,1,1, 9.743, 10316.076, 335.816, 52611.522 21/05/20,01:29:47,12,10,1, 11.9,1,1, 9.743, 10316.069, 335.843, 52611.545 21/05/20,01:29:47,13,10,1, 11.9,1,1, 9.743, 10316.061, 335.832, 52611.540 21/05/20,01:29:47,14,10,1, 11.9,1,1, 9.743, 10316.059, 335.863, 52611.528 21/05/20,01:29:47,15,10,1, 11.9,1,1, 9.743, 10316.060, 335.840, 52611.516 21/05/20,01:29:47,16,10,1, 11.9,1,1, 9.743, 10316.047, 335.836, 52611.487 21/05/20,01:29:47,17,10,1, 11.9,1,1, 9.743, 10316.041, 335.811, 52611.549 21/05/20,01:29:47,18,10,1, 11.9,1,1, 9.743, 10316.043, 335.852, 52611.553 21/05/20,01:29:47,19,10,1, 11.9,1,1, 9.743, 10316.011, 335.856, 52611.520 21/05/20,01:29:48,00,10,1, 11.8,1,1, 9.741, 10316.007, 335.856, 52611.520 21/05/20,01:29:48,01,10,1, 11.8,1,1, 9.741, 10316.004, 335.848, 52611.588 21/05/20,01:29:48,02,10,1, 11.8,1,1, 9.741, 10315.974, 335.856, 52611.642 21/05/20,01:29:48,03,10,1, 11.8,1,1, 9.741, 10315.992, 335.836, 52611.620 21/05/20,01:29:48,04,10,1, 11.8,1,1, 9.741, 10315.978, 335.842, 52611.576 21/05/20,01:29:48,05,10,1, 11.8,1,1, 9.741, 10315.967, 335.854, 52611.630 21/05/20,01:29:48,06,10,1, 11.8,1,1, 9.741, 10315.953, 335.835, 52611.570 21/05/20,01:29:48,07,10,1, 11.8,1,1, 9.741, 10315.969, 335.822, 52611.624 21/05/20,01:29:48,08,10,1, 11.8,1,1, 9.741, 10315.954, 335.826, 52611.586 21/05/20,01:29:48,09,10,1, 11.8,1,1, 9.741, 10315.933, 335.848, 52611.609 21/05/20,01:29:48,10,10,1, 11.8,1,1, 9.741, 10315.926, 335.833, 52611.591 21/05/20,01:29:48,11,10,1, 11.8,1,1, 9.741, 10315.911, 335.851, 52611.649 21/05/20,01:29:48,12,10,1, 11.8,1,1, 9.741, 10315.882, 335.878, 52611.955 21/05/20,01:29:48,13,10,1, 11.8,1,1, 9.741, 10315.940, 335.860, 52611.667 21/05/20,01:29:48,14,10,1, 11.8,1,1, 9.741, 10315.902, 335.856, 52611.604 21/05/20,01:29:48,15,10,1, 11.8,1,1, 9.741, 10315.861, 335.851, 52611.620 21/05/20,01:29:48,16,10,1, 11.8,1,1, 9.741, 10315.854, 335.843, 52611.627 21/05/20,01:29:48,17,10,1, 11.8,1,1, 9.741, 10315.832, 335.858, 52611.630 21/05/20,01:29:48,18,10,1, 11.8,1,1, 9.741, 10315.827, 335.859, 52611.618 21/05/20,01:29:48,19,10,1, 11.8,1,1, 9.741, 10315.817, 335.847, 52611.610 21/05/20,01:29:49,00,09,1, 11.9,1,1, 9.744, 10315.815, 335.847, 52611.610 21/05/20,01:29:49,01,09,1, 11.9,1,1, 9.744, 10315.789, 335.873, 52611.624 21/05/20,01:29:49,02,09,1, 11.9,1,1, 9.744, 10315.771, 335.860, 52611.636 21/05/20,01:29:49,03,09,1, 11.9,1,1, 9.744, 10315.767, 335.854, 52611.632 21/05/20,01:29:49,04,09,1, 11.9,1,1, 9.744, 10315.746, 335.904, 52611.641 21/05/20,01:29:49,05,09,1, 11.9,1,1, 9.744, 10315.771, 335.882, 52611.638 21/05/20,01:29:49,06,09,1, 11.9,1,1, 9.744, 10315.722, 335.887, 52611.624 21/05/20,01:29:49,07,09,1, 11.9,1,1, 9.744, 10315.727, 335.879, 52611.668 21/05/20,01:29:49,08,09,1, 11.9,1,1, 9.744, 10315.719, 335.880, 52611.628 21/05/20,01:29:49,09,09,1, 11.9,1,1, 9.744, 10315.708, 335.928, 52611.648 21/05/20,01:29:49,10,09,1, 11.9,1,1, 9.744, 10315.684, 335.931, 52611.636 21/05/20,01:29:49,11,09,1, 11.9,1,1, 9.744, 10315.680, 335.922, 52611.653 21/05/20,01:29:49,12,09,1, 11.9,1,1, 9.744, 10315.697, 335.947, 52611.658 21/05/20,01:29:49,13,09,1, 11.9,1,1, 9.744, 10315.693, 335.959, 52611.680 21/05/20,01:29:49,14,09,1, 11.9,1,1, 9.744, 10315.675, 335.983, 52611.662 21/05/20,01:29:49,15,09,1, 11.9,1,1, 9.744, 10315.684, 336.012, 52611.671 21/05/20,01:29:49,16,09,1, 11.9,1,1, 9.744, 10315.650, 336.023, 52611.640 21/05/20,01:29:49,17,09,1, 11.9,1,1, 9.744, 10315.657, 336.051, 52611.693 21/05/20,01:29:49,18,09,1, 11.9,1,1, 9.744, 10315.670, 336.038, 52611.686 21/05/20,01:29:49,19,09,1, 11.9,1,1, 9.744, 10315.664, 336.081, 52611.672 21/05/20,01:29:50,00,09,1, 11.8,1,1, 9.743, 10315.657, 336.081, 52611.672 21/05/20,01:29:50,01,09,1, 11.8,1,1, 9.743, 10315.653, 336.143, 52611.707 21/05/20,01:29:50,02,09,1, 11.8,1,1, 9.743, 10315.669, 336.151, 52611.696 21/05/20,01:29:50,03,09,1, 11.8,1,1, 9.743, 10315.647, 336.210, 52611.709 21/05/20,01:29:50,04,09,1, 11.8,1,1, 9.743, 10315.642, 336.205, 52611.697 21/05/20,01:29:50,05,09,1, 11.8,1,1, 9.743, 10315.640, 336.218, 52611.704 21/05/20,01:29:50,06,09,1, 11.8,1,1, 9.743, 10315.661, 336.236, 52611.683 21/05/20,01:29:50,07,09,1, 11.8,1,1, 9.743, 10315.634, 336.276, 52611.740 21/05/20,01:29:50,08,09,1, 11.8,1,1, 9.743, 10315.652, 336.306, 52611.740 21/05/20,01:29:50,09,09,1, 11.8,1,1, 9.743, 10315.661, 336.351, 52611.695 21/05/20,01:29:50,10,09,1, 11.8,1,1, 9.743, 10315.665, 336.357, 52611.708 21/05/20,01:29:50,11,09,1, 11.8,1,1, 9.743, 10315.664, 336.379, 52611.706 21/05/20,01:29:50,12,09,1, 11.8,1,1, 9.743, 10315.658, 336.420, 52611.752 21/05/20,01:29:50,13,09,1, 11.8,1,1, 9.743, 10315.705, 336.441, 52611.770 21/05/20,01:29:50,14,09,1, 11.8,1,1, 9.743, 10315.721, 336.454, 52611.459 21/05/20,01:29:50,15,09,1, 11.8,1,1, 9.743, 10315.654, 336.502, 52611.686 21/05/20,01:29:50,16,09,1, 11.8,1,1, 9.743, 10315.669, 336.550, 52611.732 21/05/20,01:29:50,17,09,1, 11.8,1,1, 9.743, 10315.683, 336.610, 52611.785 21/05/20,01:29:50,18,09,1, 11.8,1,1, 9.743, 10315.693, 336.625, 52611.693 21/05/20,01:29:50,19,09,1, 11.8,1,1, 9.743, 10315.734, 336.646, 52611.735 21/05/20,01:29:51,00,09,1, 11.9,1,1, 9.745, 10315.732, 336.646, 52611.735 21/05/20,01:29:51,01,09,1, 11.9,1,1, 9.745, 10315.722, 336.734, 52611.816 21/05/20,01:29:51,02,09,1, 11.9,1,1, 9.745, 10315.720, 336.781, 52611.797 21/05/20,01:29:51,03,09,1, 11.9,1,1, 9.745, 10315.715, 336.798, 52611.825 21/05/20,01:29:51,04,09,1, 11.9,1,1, 9.745, 10315.675, 336.818, 52611.803 21/05/20,01:29:51,05,09,1, 11.9,1,1, 9.745, 10315.682, 336.861, 52611.858 21/05/20,01:29:51,06,09,1, 11.9,1,1, 9.745, 10315.702, 336.905, 52611.843 21/05/20,01:29:51,07,09,1, 11.9,1,1, 9.745, 10315.698, 336.977, 52611.848 21/05/20,01:29:51,08,09,1, 11.9,1,1, 9.745, 10315.667, 337.002, 52611.853 21/05/20,01:29:51,09,09,1, 11.9,1,1, 9.745, 10315.661, 337.039, 52611.861 21/05/20,01:29:51,10,09,1, 11.9,1,1, 9.745, 10315.636, 337.053, 52611.868 21/05/20,01:29:51,11,09,1, 11.9,1,1, 9.745, 10315.637, 337.125, 52611.918 21/05/20,01:29:51,12,09,1, 11.9,1,1, 9.745, 10315.621, 337.169, 52611.861 21/05/20,01:29:51,13,09,1, 11.9,1,1, 9.745, 10315.630, 337.225, 52611.932 21/05/20,01:29:51,14,09,1, 11.9,1,1, 9.745, 10315.600, 337.243, 52611.892 21/05/20,01:29:51,15,09,1, 11.9,1,1, 9.745, 10315.584, 337.268, 52611.912 21/05/20,01:29:51,16,09,1, 11.9,1,1, 9.745, 10315.576, 337.346, 52611.937 21/05/20,01:29:51,17,09,1, 11.9,1,1, 9.745, 10315.576, 337.362, 52611.958 21/05/20,01:29:51,18,09,1, 11.9,1,1, 9.745, 10315.551, 337.387, 52611.943 21/05/20,01:29:51,19,09,1, 11.9,1,1, 9.745, 10315.511, 337.432, 52611.891 21/05/20,01:29:52,00,10,1, 11.9,1,1, 9.744, 10315.506, 337.432, 52611.891 21/05/20,01:29:52,01,10,1, 11.9,1,1, 9.744, 10315.493, 337.560, 52611.943 21/05/20,01:29:52,02,10,1, 11.9,1,1, 9.744, 10315.459, 337.577, 52612.028 21/05/20,01:29:52,03,10,1, 11.9,1,1, 9.744, 10315.443, 337.606, 52611.924 21/05/20,01:29:52,04,10,1, 11.9,1,1, 9.744, 10315.439, 337.656, 52611.946 21/05/20,01:29:52,05,10,1, 11.9,1,1, 9.744, 10315.441, 337.740, 52611.994 21/05/20,01:29:52,06,10,1, 11.9,1,1, 9.744, 10315.412, 337.736, 52611.974 21/05/20,01:29:52,07,10,1, 11.9,1,1, 9.744, 10315.394, 337.774, 52611.973 21/05/20,01:29:52,08,10,1, 11.9,1,1, 9.744, 10315.375, 337.809, 52612.012 21/05/20,01:29:52,09,10,1, 11.9,1,1, 9.744, 10315.381, 337.868, 52612.176 21/05/20,01:29:52,10,10,1, 11.9,1,1, 9.744, 10315.335, 337.907, 52611.984 21/05/20,01:29:52,11,10,1, 11.9,1,1, 9.744, 10315.297, 337.929, 52612.061 21/05/20,01:29:52,12,10,1, 11.9,1,1, 9.744, 10315.274, 337.997, 52612.183 21/05/20,01:29:52,13,10,1, 11.9,1,1, 9.744, 10315.289, 337.997, 52612.043 21/05/20,01:29:52,14,10,1, 11.9,1,1, 9.744, 10315.273, 338.047, 52612.053 21/05/20,01:29:52,15,10,1, 11.9,1,1, 9.744, 10315.224, 338.078, 52611.877 21/05/20,01:29:52,16,10,1, 11.9,1,1, 9.744, 10315.218, 338.146, 52612.196 21/05/20,01:29:52,17,10,1, 11.9,1,1, 9.744, 10315.232, 338.167, 52612.115 21/05/20,01:29:52,18,10,1, 11.9,1,1, 9.744, 10315.191, 338.192, 52612.120 21/05/20,01:29:52,19,10,1, 11.9,1,1, 9.744, 10315.170, 338.241, 52612.166 21/05/20,01:29:53,00,10,1, 11.9,1,1, 9.740, 10315.164, 338.241, 52612.166 21/05/20,01:29:53,01,10,1, 11.9,1,1, 9.740, 10315.124, 338.329, 52612.220 21/05/20,01:29:53,02,10,1, 11.9,1,1, 9.740, 10315.124, 338.334, 52612.192 21/05/20,01:29:53,03,10,1, 11.9,1,1, 9.740, 10315.104, 338.359, 52612.202 21/05/20,01:29:53,04,10,1, 11.9,1,1, 9.740, 10315.062, 338.412, 52612.171 21/05/20,01:29:53,05,10,1, 11.9,1,1, 9.740, 10315.067, 338.453, 52612.160 21/05/20,01:29:53,06,10,1, 11.9,1,1, 9.740, 10315.015, 338.479, 52612.328 21/05/20,01:29:53,07,10,1, 11.9,1,1, 9.740, 10315.017, 338.488, 52612.247 21/05/20,01:29:53,08,10,1, 11.9,1,1, 9.740, 10315.039, 338.518, 52612.306 21/05/20,01:29:53,09,10,1, 11.9,1,1, 9.740, 10315.012, 338.567, 52612.270 21/05/20,01:29:53,10,10,1, 11.9,1,1, 9.740, 10314.977, 338.587, 52612.282 21/05/20,01:29:53,11,10,1, 11.9,1,1, 9.740, 10314.966, 338.597, 52612.291 21/05/20,01:29:53,12,10,1, 11.9,1,1, 9.740, 10314.966, 338.639, 52612.337 21/05/20,01:29:53,13,10,1, 11.9,1,1, 9.740, 10314.954, 338.652, 52612.351 21/05/20,01:29:53,14,10,1, 11.9,1,1, 9.740, 10314.947, 338.681, 52612.368 21/05/20,01:29:53,15,10,1, 11.9,1,1, 9.740, 10314.947, 338.717, 52612.361 21/05/20,01:29:53,16,10,1, 11.9,1,1, 9.740, 10314.927, 338.748, 52612.388 21/05/20,01:29:53,17,10,1, 11.9,1,1, 9.740, 10314.943, 338.756, 52612.381 21/05/20,01:29:53,18,10,1, 11.9,1,1, 9.740, 10314.954, 338.760, 52612.239 21/05/20,01:29:53,19,10,1, 11.9,1,1, 9.740, 10314.899, 338.791, 52612.357 21/05/20,01:29:54,00,10,1, 11.9,1,1, 9.744, 10314.897, 338.791, 52612.357 21/05/20,01:29:54,01,10,1, 11.9,1,1, 9.744, 10314.910, 338.832, 52612.459 21/05/20,01:29:54,02,10,1, 11.9,1,1, 9.744, 10314.869, 338.866, 52612.481 21/05/20,01:29:54,03,10,1, 11.9,1,1, 9.744, 10314.878, 338.895, 52612.441 21/05/20,01:29:54,04,10,1, 11.9,1,1, 9.744, 10314.867, 338.893, 52612.447 21/05/20,01:29:54,05,10,1, 11.9,1,1, 9.744, 10314.899, 338.934, 52612.467 21/05/20,01:29:54,06,10,1, 11.9,1,1, 9.744, 10314.885, 338.905, 52612.467 21/05/20,01:29:54,07,10,1, 11.9,1,1, 9.744, 10314.871, 338.907, 52612.477 21/05/20,01:29:54,08,10,1, 11.9,1,1, 9.744, 10314.869, 338.941, 52612.484 21/05/20,01:29:54,09,10,1, 11.9,1,1, 9.744, 10314.856, 338.973, 52612.519 21/05/20,01:29:54,10,10,1, 11.9,1,1, 9.744, 10314.848, 338.959, 52612.510 21/05/20,01:29:54,11,10,1, 11.9,1,1, 9.744, 10314.846, 338.924, 52612.521 21/05/20,01:29:54,12,10,1, 11.9,1,1, 9.744, 10314.858, 338.988, 52612.558 21/05/20,01:29:54,13,10,1, 11.9,1,1, 9.744, 10314.889, 338.973, 52612.596 21/05/20,01:29:54,14,10,1, 11.9,1,1, 9.744, 10314.871, 338.953, 52612.580 21/05/20,01:29:54,15,10,1, 11.9,1,1, 9.744, 10314.869, 338.952, 52612.560 21/05/20,01:29:54,16,10,1, 11.9,1,1, 9.744, 10314.885, 338.923, 52612.545 21/05/20,01:29:54,17,10,1, 11.9,1,1, 9.744, 10314.898, 338.962, 52612.598 21/05/20,01:29:54,18,10,1, 11.9,1,1, 9.744, 10314.897, 338.949, 52612.628 21/05/20,01:29:54,19,10,1, 11.9,1,1, 9.744, 10314.883, 338.944, 52612.625 21/05/20,01:29:55,00,10,1, 11.9,1,1, 9.740, 10314.881, 338.944, 52612.625 21/05/20,01:29:55,01,10,1, 11.9,1,1, 9.740, 10314.917, 338.945, 52612.636 21/05/20,01:29:55,02,10,1, 11.9,1,1, 9.740, 10314.899, 338.921, 52612.634 21/05/20,01:29:55,03,10,1, 11.9,1,1, 9.740, 10314.912, 338.924, 52612.636 21/05/20,01:29:55,04,10,1, 11.9,1,1, 9.740, 10314.919, 338.947, 52612.614 21/05/20,01:29:55,05,10,1, 11.9,1,1, 9.740, 10314.912, 338.925, 52612.661 21/05/20,01:29:55,06,10,1, 11.9,1,1, 9.740, 10314.923, 338.891, 52612.637 21/05/20,01:29:55,07,10,1, 11.9,1,1, 9.740, 10314.948, 338.891, 52612.695 21/05/20,01:29:55,08,10,1, 11.9,1,1, 9.740, 10314.963, 338.877, 52612.703 21/05/20,01:29:55,09,10,1, 11.9,1,1, 9.740, 10314.963, 338.862, 52612.705 21/05/20,01:29:55,10,10,1, 11.9,1,1, 9.740, 10314.966, 338.825, 52612.690 21/05/20,01:29:55,11,10,1, 11.9,1,1, 9.740, 10314.965, 338.803, 52612.702 21/05/20,01:29:55,12,10,1, 11.9,1,1, 9.740, 10314.991, 338.823, 52612.720 21/05/20,01:29:55,13,10,1, 11.9,1,1, 9.740, 10314.974, 338.811, 52612.930 21/05/20,01:29:55,14,10,1, 11.9,1,1, 9.740, 10315.020, 338.774, 52612.847 21/05/20,01:29:55,15,10,1, 11.9,1,1, 9.740, 10314.964, 338.744, 52612.765 21/05/20,01:29:55,16,10,1, 11.9,1,1, 9.740, 10315.002, 338.742, 52612.810 21/05/20,01:29:55,17,10,1, 11.9,1,1, 9.740, 10315.016, 338.736, 52612.863 21/05/20,01:29:55,18,10,1, 11.9,1,1, 9.740, 10315.028, 338.687, 52612.849 21/05/20,01:29:55,19,10,1, 11.9,1,1, 9.740, 10315.020, 338.650, 52612.826 21/05/20,01:29:56,00,09,1, 11.8,1,1, 9.740, 10315.014, 338.650, 52612.826 21/05/20,01:29:56,01,09,1, 11.8,1,1, 9.740, 10315.036, 338.592, 52612.855 21/05/20,01:29:56,02,09,1, 11.8,1,1, 9.740, 10315.060, 338.561, 52612.934 21/05/20,01:29:56,03,09,1, 11.8,1,1, 9.740, 10315.059, 338.525, 52612.873 21/05/20,01:29:56,04,09,1, 11.8,1,1, 9.740, 10315.086, 338.490, 52612.898 21/05/20,01:29:56,05,09,1, 11.8,1,1, 9.740, 10315.062, 338.434, 52612.915 21/05/20,01:29:56,06,09,1, 11.8,1,1, 9.740, 10315.080, 338.419, 52612.917 21/05/20,01:29:56,07,09,1, 11.8,1,1, 9.740, 10315.081, 338.386, 52612.930 21/05/20,01:29:56,08,09,1, 11.8,1,1, 9.740, 10315.114, 338.381, 52612.993 21/05/20,01:29:56,09,09,1, 11.8,1,1, 9.740, 10315.132, 338.319, 52612.990 21/05/20,01:29:56,10,09,1, 11.8,1,1, 9.740, 10315.133, 338.256, 52612.991 21/05/20,01:29:56,11,09,1, 11.8,1,1, 9.740, 10315.130, 338.229, 52612.977 21/05/20,01:29:56,12,09,1, 11.8,1,1, 9.740, 10315.176, 338.217, 52613.045 21/05/20,01:29:56,13,09,1, 11.8,1,1, 9.740, 10315.181, 338.168, 52613.037 21/05/20,01:29:56,14,09,1, 11.8,1,1, 9.740, 10315.196, 338.101, 52612.968 21/05/20,01:29:56,15,09,1, 11.8,1,1, 9.740, 10315.211, 338.059, 52613.012 21/05/20,01:29:56,16,09,1, 11.8,1,1, 9.740, 10315.221, 338.031, 52613.033 21/05/20,01:29:56,17,09,1, 11.8,1,1, 9.740, 10315.233, 337.972, 52613.022 21/05/20,01:29:56,18,09,1, 11.8,1,1, 9.740, 10315.267, 337.913, 52613.040 21/05/20,01:29:56,19,09,1, 11.8,1,1, 9.740, 10315.263, 337.853, 52613.057 21/05/20,01:29:57,00,09,1, 11.7,1,1, 9.744, 10315.256, 337.853, 52613.057 21/05/20,01:29:57,01,09,1, 11.7,1,1, 9.744, 10315.306, 337.803, 52613.082 21/05/20,01:29:57,02,09,1, 11.7,1,1, 9.744, 10315.335, 337.771, 52613.095 21/05/20,01:29:57,03,09,1, 11.7,1,1, 9.744, 10315.335, 337.703, 52613.094 21/05/20,01:29:57,04,09,1, 11.7,1,1, 9.744, 10315.368, 337.640, 52613.086 21/05/20,01:29:57,05,09,1, 11.7,1,1, 9.744, 10315.395, 337.620, 52613.182 21/05/20,01:29:57,06,09,1, 11.7,1,1, 9.744, 10315.378, 337.567, 52613.137 21/05/20,01:29:57,07,09,1, 11.7,1,1, 9.744, 10315.422, 337.527, 52613.198 21/05/20,01:29:57,08,09,1, 11.7,1,1, 9.744, 10315.421, 337.468, 52613.178 21/05/20,01:29:57,09,09,1, 11.7,1,1, 9.744, 10315.437, 337.451, 52613.199 21/05/20,01:29:57,10,09,1, 11.7,1,1, 9.744, 10315.459, 337.396, 52613.185 21/05/20,01:29:57,11,09,1, 11.7,1,1, 9.744, 10315.495, 337.379, 52613.231 21/05/20,01:29:57,12,09,1, 11.7,1,1, 9.744, 10315.496, 337.324, 52613.239 21/05/20,01:29:57,13,09,1, 11.7,1,1, 9.744, 10315.546, 337.288, 52613.286 21/05/20,01:29:57,14,09,1, 11.7,1,1, 9.744, 10315.545, 337.232, 52613.241 21/05/20,01:29:57,15,09,1, 11.7,1,1, 9.744, 10315.577, 337.224, 52613.260 21/05/20,01:29:57,16,09,1, 11.7,1,1, 9.744, 10315.597, 337.201, 52613.339 21/05/20,01:29:57,17,09,1, 11.7,1,1, 9.744, 10315.598, 337.155, 52613.342 21/05/20,01:29:57,18,09,1, 11.7,1,1, 9.744, 10315.616, 337.099, 52613.337 21/05/20,01:29:57,19,09,1, 11.7,1,1, 9.744, 10315.634, 337.053, 52613.340 21/05/20,01:29:58,00,09,1, 11.9,1,1, 9.743, 10315.632, 337.053, 52613.340 21/05/20,01:29:58,01,09,1, 11.9,1,1, 9.743, 10315.713, 337.019, 52613.430 21/05/20,01:29:58,02,09,1, 11.9,1,1, 9.743, 10315.690, 336.956, 52613.415 21/05/20,01:29:58,03,09,1, 11.9,1,1, 9.743, 10315.701, 336.931, 52613.440 21/05/20,01:29:58,04,09,1, 11.9,1,1, 9.743, 10315.747, 336.892, 52613.455 21/05/20,01:29:58,05,09,1, 11.9,1,1, 9.743, 10315.784, 336.882, 52613.495 21/05/20,01:29:58,06,09,1, 11.9,1,1, 9.743, 10315.816, 336.847, 52613.496 21/05/20,01:29:58,07,09,1, 11.9,1,1, 9.743, 10315.830, 336.822, 52613.494 21/05/20,01:29:58,08,09,1, 11.9,1,1, 9.743, 10315.839, 336.777, 52613.471 21/05/20,01:29:58,09,09,1, 11.9,1,1, 9.743, 10315.882, 336.771, 52613.551 21/05/20,01:29:58,10,09,1, 11.9,1,1, 9.743, 10315.898, 336.736, 52613.567 21/05/20,01:29:58,11,09,1, 11.9,1,1, 9.743, 10315.891, 336.718, 52613.561 21/05/20,01:29:58,12,09,1, 11.9,1,1, 9.743, 10315.936, 336.686, 52613.642 21/05/20,01:29:58,13,09,1, 11.9,1,1, 9.743, 10315.940, 336.649, 52613.633 21/05/20,01:29:58,14,09,1, 11.9,1,1, 9.743, 10315.981, 336.600, 52613.654 21/05/20,01:29:58,15,09,1, 11.9,1,1, 9.743, 10316.016, 336.583, 52613.665 21/05/20,01:29:58,16,09,1, 11.9,1,1, 9.743, 10316.006, 336.592, 52613.734 21/05/20,01:29:58,17,09,1, 11.9,1,1, 9.743, 10316.009, 336.545, 52613.750 21/05/20,01:29:58,18,09,1, 11.9,1,1, 9.743, 10316.049, 336.510, 52613.735 21/05/20,01:29:58,19,09,1, 11.9,1,1, 9.743, 10316.058, 336.528, 52613.704 21/05/20,01:29:59,00,09,1, 11.9,1,1, 9.742, 10316.057, 336.528, 52613.704 21/05/20,01:29:59,01,09,1, 11.9,1,1, 9.742, 10316.104, 336.477, 52613.830 21/05/20,01:29:59,02,09,1, 11.9,1,1, 9.742, 10316.092, 336.441, 52613.762 21/05/20,01:29:59,03,09,1, 11.9,1,1, 9.742, 10316.097, 336.430, 52613.805 21/05/20,01:29:59,04,09,1, 11.9,1,1, 9.742, 10316.116, 336.453, 52613.854 21/05/20,01:29:59,05,09,1, 11.9,1,1, 9.742, 10316.111, 336.433, 52613.878 21/05/20,01:29:59,06,09,1, 11.9,1,1, 9.742, 10316.102, 336.401, 52613.900 21/05/20,01:29:59,07,09,1, 11.9,1,1, 9.742, 10316.110, 336.382, 52613.892 21/05/20,01:29:59,08,09,1, 11.9,1,1, 9.742, 10316.127, 336.356, 52613.895 21/05/20,01:29:59,09,09,1, 11.9,1,1, 9.742, 10316.128, 336.369, 52613.991 21/05/20,01:29:59,10,09,1, 11.9,1,1, 9.742, 10316.154, 336.349, 52613.958 21/05/20,01:29:59,11,09,1, 11.9,1,1, 9.742, 10316.144, 336.321, 52613.966 21/05/20,01:29:59,12,09,1, 11.9,1,1, 9.742, 10316.136, 336.297, 52614.017 21/05/20,01:29:59,13,09,1, 11.9,1,1, 9.742, 10316.164, 336.310, 52614.029 21/05/20,01:29:59,14,09,1, 11.9,1,1, 9.742, 10316.146, 336.293, 52614.051 21/05/20,01:29:59,15,09,1, 11.9,1,1, 9.742, 10316.169, 336.267, 52614.039 21/05/20,01:29:59,16,09,1, 11.9,1,1, 9.742, 10316.139, 336.232, 52614.057 21/05/20,01:29:59,17,09,1, 11.9,1,1, 9.742, 10316.166, 336.231, 52614.121 21/05/20,01:29:59,18,09,1, 11.9,1,1, 9.742, 10316.163, 336.218, 52614.148 21/05/20,01:29:59,19,09,1, 11.9,1,1, 9.742, 10316.156, 336.222, 52614.138 21/05/20,01:30:00,00,09,1, 11.9,1,1, 9.742, 10316.149, 336.222, 52614.138 21/05/20,01:30:00,01,09,1, 11.9,1,1, 9.742, 10316.185, 336.200, 52614.213 21/05/20,01:30:00,02,09,1, 11.9,1,1, 9.742, 10316.168, 336.179, 52614.219 21/05/20,01:30:00,03,09,1, 11.9,1,1, 9.742, 10316.174, 336.133, 52614.227 21/05/20,01:30:00,04,09,1, 11.9,1,1, 9.742, 10316.187, 336.161, 52614.237 21/05/20,01:30:00,05,09,1, 11.9,1,1, 9.742, 10316.191, 336.147, 52614.303 21/05/20,01:30:00,06,09,1, 11.9,1,1, 9.742, 10316.170, 336.121, 52614.254 21/05/20,01:30:00,07,09,1, 11.9,1,1, 9.742, 10316.183, 336.129, 52614.311 21/05/20,01:30:00,08,09,1, 11.9,1,1, 9.742, 10316.172, 336.126, 52614.417 21/05/20,01:30:00,09,09,1, 11.9,1,1, 9.742, 10316.237, 336.116, 52614.231 21/05/20,01:30:00,10,09,1, 11.9,1,1, 9.742, 10316.210, 336.108, 52614.307 21/05/20,01:30:00,11,09,1, 11.9,1,1, 9.742, 10316.220, 336.094, 52614.314 21/05/20,01:30:00,12,09,1, 11.9,1,1, 9.742, 10316.222, 336.065, 52614.342 21/05/20,01:30:00,13,09,1, 11.9,1,1, 9.742, 10316.245, 336.071, 52614.413 21/05/20,01:30:00,14,09,1, 11.9,1,1, 9.742, 10316.237, 336.076, 52614.453 21/05/20,01:30:00,15,09,1, 11.9,1,1, 9.742, 10316.248, 336.080, 52614.462 21/05/20,01:30:00,16,09,1, 11.9,1,1, 9.742, 10316.246, 336.021, 52614.471 21/05/20,01:30:00,17,09,1, 11.9,1,1, 9.742, 10316.237, 336.038, 52614.497 21/05/20,01:30:00,18,09,1, 11.9,1,1, 9.742, 10316.288, 336.015, 52614.526 21/05/20,01:30:00,19,09,1, 11.9,1,1, 9.742, 10316.282, 336.025, 52614.529 21/05/20,01:30:01,00,09,1, 11.8,1,1, 9.742, 10316.274, 336.025, 52614.529 21/05/20,01:30:01,01,09,1, 11.8,1,1, 9.742, 10316.291, 335.975, 52614.572 21/05/20,01:30:01,02,09,1, 11.8,1,1, 9.742, 10316.301, 335.977, 52614.540 21/05/20,01:30:01,03,09,1, 11.8,1,1, 9.742, 10316.297, 335.972, 52614.604 21/05/20,01:30:01,04,09,1, 11.8,1,1, 9.742, 10316.307, 335.962, 52614.643 21/05/20,01:30:01,05,09,1, 11.8,1,1, 9.742, 10316.295, 335.967, 52614.610 21/05/20,01:30:01,06,09,1, 11.8,1,1, 9.742, 10316.298, 335.937, 52614.619 21/05/20,01:30:01,07,09,1, 11.8,1,1, 9.742, 10316.312, 335.919, 52614.628 21/05/20,01:30:01,08,09,1, 11.8,1,1, 9.742, 10316.319, 335.918, 52614.631 21/05/20,01:30:01,09,09,1, 11.8,1,1, 9.742, 10316.312, 335.962, 52614.661 21/05/20,01:30:01,10,09,1, 11.8,1,1, 9.742, 10316.306, 335.929, 52614.662 21/05/20,01:30:01,11,09,1, 11.8,1,1, 9.742, 10316.332, 335.901, 52614.674 21/05/20,01:30:01,12,09,1, 11.8,1,1, 9.742, 10316.335, 335.894, 52614.650 21/05/20,01:30:01,13,09,1, 11.8,1,1, 9.742, 10316.349, 335.917, 52614.707 21/05/20,01:30:01,14,09,1, 11.8,1,1, 9.742, 10316.325, 335.882, 52614.707 21/05/20,01:30:01,15,09,1, 11.8,1,1, 9.742, 10316.347, 335.864, 52614.679 21/05/20,01:30:01,16,09,1, 11.8,1,1, 9.742, 10316.351, 335.849, 52614.697 21/05/20,01:30:01,17,09,1, 11.8,1,1, 9.742, 10316.361, 335.877, 52614.733 21/05/20,01:30:01,18,09,1, 11.8,1,1, 9.742, 10316.376, 335.881, 52614.758 21/05/20,01:30:01,19,09,1, 11.8,1,1, 9.742, 10316.366, 335.860, 52614.734 21/05/20,01:30:02,00,09,1, 11.9,1,1, 9.738, 10316.358, 335.860, 52614.734 21/05/20,01:30:02,01,09,1, 11.9,1,1, 9.738, 10316.357, 335.863, 52614.728 21/05/20,01:30:02,02,09,1, 11.9,1,1, 9.738, 10316.364, 335.893, 52614.779 21/05/20,01:30:02,03,09,1, 11.9,1,1, 9.738, 10316.339, 335.888, 52614.789 21/05/20,01:30:02,04,09,1, 11.9,1,1, 9.738, 10316.360, 335.893, 52614.728 21/05/20,01:30:02,05,09,1, 11.9,1,1, 9.738, 10316.307, 335.883, 52614.975 21/05/20,01:30:02,06,09,1, 11.9,1,1, 9.738, 10316.336, 335.868, 52614.802 21/05/20,01:30:02,07,09,1, 11.9,1,1, 9.738, 10316.335, 335.853, 52614.786 21/05/20,01:30:02,08,09,1, 11.9,1,1, 9.738, 10316.324, 335.897, 52614.793 21/05/20,01:30:02,09,09,1, 11.9,1,1, 9.738, 10316.337, 335.915, 52614.810 21/05/20,01:30:02,10,09,1, 11.9,1,1, 9.738, 10316.350, 335.908, 52614.785 21/05/20,01:30:02,11,09,1, 11.9,1,1, 9.738, 10316.338, 335.872, 52614.791 21/05/20,01:30:02,12,09,1, 11.9,1,1, 9.738, 10316.334, 335.913, 52614.808 21/05/20,01:30:02,13,09,1, 11.9,1,1, 9.738, 10316.337, 335.915, 52614.805 21/05/20,01:30:02,14,09,1, 11.9,1,1, 9.738, 10316.300, 335.934, 52614.828 21/05/20,01:30:02,15,09,1, 11.9,1,1, 9.738, 10316.307, 335.926, 52614.680 21/05/20,01:30:02,16,09,1, 11.9,1,1, 9.738, 10316.301, 335.910, 52614.877 21/05/20,01:30:02,17,09,1, 11.9,1,1, 9.738, 10316.329, 335.975, 52614.884 21/05/20,01:30:02,18,09,1, 11.9,1,1, 9.738, 10316.314, 336.012, 52614.898 21/05/20,01:30:02,19,09,1, 11.9,1,1, 9.738, 10316.285, 335.979, 52614.851 21/05/20,01:30:03,00,09,1, 11.9,1,1, 9.741, 10316.283, 335.979, 52614.851 21/05/20,01:30:03,01,09,1, 11.9,1,1, 9.741, 10316.249, 336.003, 52614.894 21/05/20,01:30:03,02,09,1, 11.9,1,1, 9.741, 10316.259, 336.023, 52614.878 21/05/20,01:30:03,03,09,1, 11.9,1,1, 9.741, 10316.218, 336.017, 52614.886 21/05/20,01:30:03,04,09,1, 11.9,1,1, 9.741, 10316.225, 336.005, 52614.868 21/05/20,01:30:03,05,09,1, 11.9,1,1, 9.741, 10316.228, 336.053, 52614.842 21/05/20,01:30:03,06,09,1, 11.9,1,1, 9.741, 10316.219, 336.057, 52614.893 21/05/20,01:30:03,07,09,1, 11.9,1,1, 9.741, 10316.203, 336.067, 52614.887 21/05/20,01:30:03,08,09,1, 11.9,1,1, 9.741, 10316.189, 336.076, 52614.903 21/05/20,01:30:03,09,09,1, 11.9,1,1, 9.741, 10316.191, 336.120, 52614.986 21/05/20,01:30:03,10,09,1, 11.9,1,1, 9.741, 10316.155, 336.110, 52614.900 21/05/20,01:30:03,11,09,1, 11.9,1,1, 9.741, 10316.144, 336.121, 52614.972 21/05/20,01:30:03,12,09,1, 11.9,1,1, 9.741, 10316.141, 336.138, 52614.903 21/05/20,01:30:03,13,09,1, 11.9,1,1, 9.741, 10316.131, 336.148, 52614.953 21/05/20,01:30:03,14,09,1, 11.9,1,1, 9.741, 10316.136, 336.141, 52614.898 21/05/20,01:30:03,15,09,1, 11.9,1,1, 9.741, 10316.103, 336.148, 52614.901 21/05/20,01:30:03,16,09,1, 11.9,1,1, 9.741, 10316.103, 336.188, 52614.948 21/05/20,01:30:03,17,09,1, 11.9,1,1, 9.741, 10316.104, 336.198, 52614.937 21/05/20,01:30:03,18,09,1, 11.9,1,1, 9.741, 10316.073, 336.208, 52614.933 21/05/20,01:30:03,19,09,1, 11.9,1,1, 9.741, 10316.064, 336.203, 52615.053 21/05/20,01:30:04,00,09,1, 11.8,1,1, 9.742, 10316.057, 336.203, 52615.053 21/05/20,01:30:04,01,09,1, 11.8,1,1, 9.742, 10316.043, 336.239, 52614.969 21/05/20,01:30:04,02,09,1, 11.8,1,1, 9.742, 10316.034, 336.239, 52614.966 21/05/20,01:30:04,03,09,1, 11.8,1,1, 9.742, 10316.045, 336.221, 52614.920 21/05/20,01:30:04,04,09,1, 11.8,1,1, 9.742, 10316.031, 336.248, 52614.901 21/05/20,01:30:04,05,09,1, 11.8,1,1, 9.742, 10316.014, 336.302, 52614.941 21/05/20,01:30:04,06,09,1, 11.8,1,1, 9.742, 10315.998, 336.305, 52614.981 21/05/20,01:30:04,07,09,1, 11.8,1,1, 9.742, 10315.977, 336.318, 52614.937 21/05/20,01:30:04,08,09,1, 11.8,1,1, 9.742, 10315.951, 336.299, 52614.917 21/05/20,01:30:04,09,09,1, 11.8,1,1, 9.742, 10315.934, 336.336, 52614.945 21/05/20,01:30:04,10,09,1, 11.8,1,1, 9.742, 10315.954, 336.372, 52614.928 21/05/20,01:30:04,11,09,1, 11.8,1,1, 9.742, 10315.927, 336.369, 52614.961 21/05/20,01:30:04,12,09,1, 11.8,1,1, 9.742, 10315.910, 336.398, 52614.928 21/05/20,01:30:04,13,09,1, 11.8,1,1, 9.742, 10315.917, 336.406, 52614.902 21/05/20,01:30:04,14,09,1, 11.8,1,1, 9.742, 10315.901, 336.412, 52614.894 21/05/20,01:30:04,15,09,1, 11.8,1,1, 9.742, 10315.891, 336.465, 52614.865 21/05/20,01:30:04,16,09,1, 11.8,1,1, 9.742, 10315.884, 336.485, 52614.904 21/05/20,01:30:04,17,09,1, 11.8,1,1, 9.742, 10315.881, 336.485, 52614.873 21/05/20,01:30:04,18,09,1, 11.8,1,1, 9.742, 10315.855, 336.479, 52614.858 21/05/20,01:30:04,19,09,1, 11.8,1,1, 9.742, 10315.835, 336.515, 52614.843 21/05/20,01:30:05,00,09,1, 11.9,1,1, 9.740, 10315.832, 336.515, 52614.843 21/05/20,01:30:05,01,09,1, 11.9,1,1, 9.740, 10315.824, 336.596, 52614.864 21/05/20,01:30:05,02,09,1, 11.9,1,1, 9.740, 10315.811, 336.577, 52614.854 21/05/20,01:30:05,03,09,1, 11.9,1,1, 9.740, 10315.778, 336.587, 52614.825 21/05/20,01:30:05,04,09,1, 11.9,1,1, 9.740, 10315.756, 336.640, 52614.867 21/05/20,01:30:05,05,09,1, 11.9,1,1, 9.740, 10315.747, 336.659, 52614.855 21/05/20,01:30:05,06,09,1, 11.9,1,1, 9.740, 10315.759, 336.692, 52614.841 21/05/20,01:30:05,07,09,1, 11.9,1,1, 9.740, 10315.736, 336.690, 52614.845 21/05/20,01:30:05,08,09,1, 11.9,1,1, 9.740, 10315.706, 336.706, 52614.806 21/05/20,01:30:05,09,09,1, 11.9,1,1, 9.740, 10315.717, 336.754, 52614.820 21/05/20,01:30:05,10,09,1, 11.9,1,1, 9.740, 10315.715, 336.785, 52614.838 21/05/20,01:30:05,11,09,1, 11.9,1,1, 9.740, 10315.688, 336.798, 52614.815 21/05/20,01:30:05,12,09,1, 11.9,1,1, 9.740, 10315.659, 336.787, 52614.784 21/05/20,01:30:05,13,09,1, 11.9,1,1, 9.740, 10315.638, 336.842, 52614.792 21/05/20,01:30:05,14,09,1, 11.9,1,1, 9.740, 10315.644, 336.863, 52614.752 21/05/20,01:30:05,15,09,1, 11.9,1,1, 9.740, 10315.618, 336.875, 52614.740 21/05/20,01:30:05,16,09,1, 11.9,1,1, 9.740, 10315.579, 336.910, 52614.757 21/05/20,01:30:05,17,09,1, 11.9,1,1, 9.740, 10315.580, 336.929, 52614.743 21/05/20,01:30:05,18,09,1, 11.9,1,1, 9.740, 10315.545, 336.951, 52614.716 21/05/20,01:30:05,19,09,1, 11.9,1,1, 9.740, 10315.533, 336.988, 52614.771 21/05/20,01:30:06,00,09,1, 11.8,1,1, 9.739, 10315.531, 336.988, 52614.771 21/05/20,01:30:06,01,09,1, 11.8,1,1, 9.739, 10315.524, 337.050, 52614.739 21/05/20,01:30:06,02,09,1, 11.8,1,1, 9.739, 10315.480, 337.066, 52614.731 21/05/20,01:30:06,03,09,1, 11.8,1,1, 9.739, 10315.474, 337.093, 52614.694 21/05/20,01:30:06,04,09,1, 11.8,1,1, 9.739, 10315.439, 337.106, 52614.686 21/05/20,01:30:06,05,09,1, 11.8,1,1, 9.739, 10315.420, 337.178, 52614.747 21/05/20,01:30:06,06,09,1, 11.8,1,1, 9.739, 10315.391, 337.207, 52614.715 21/05/20,01:30:06,07,09,1, 11.8,1,1, 9.739, 10315.382, 337.205, 52614.701 21/05/20,01:30:06,08,09,1, 11.8,1,1, 9.739, 10315.355, 337.223, 52614.714 21/05/20,01:30:06,09,09,1, 11.8,1,1, 9.739, 10315.347, 337.296, 52614.732 21/05/20,01:30:06,10,09,1, 11.8,1,1, 9.739, 10315.337, 337.349, 52614.704 21/05/20,01:30:06,11,09,1, 11.8,1,1, 9.739, 10315.293, 337.337, 52614.705 21/05/20,01:30:06,12,09,1, 11.8,1,1, 9.739, 10315.261, 337.357, 52614.683 21/05/20,01:30:06,13,09,1, 11.8,1,1, 9.739, 10315.248, 337.441, 52614.679 21/05/20,01:30:06,14,09,1, 11.8,1,1, 9.739, 10315.264, 337.455, 52614.724 21/05/20,01:30:06,15,09,1, 11.8,1,1, 9.739, 10315.230, 337.486, 52614.694 21/05/20,01:30:06,16,09,1, 11.8,1,1, 9.739, 10315.193, 337.507, 52614.697 21/05/20,01:30:06,17,09,1, 11.8,1,1, 9.739, 10315.154, 337.537, 52614.692 21/05/20,01:30:06,18,09,1, 11.8,1,1, 9.739, 10315.155, 337.581, 52614.670 21/05/20,01:30:06,19,09,1, 11.8,1,1, 9.739, 10315.112, 337.595, 52614.667 21/05/20,01:30:07,00,09,1, 11.9,1,1, 9.742, 10315.106, 337.595, 52614.667 21/05/20,01:30:07,01,09,1, 11.9,1,1, 9.742, 10315.061, 337.673, 52614.712 21/05/20,01:30:07,02,09,1, 11.9,1,1, 9.742, 10315.052, 337.696, 52614.695 21/05/20,01:30:07,03,09,1, 11.9,1,1, 9.742, 10315.036, 337.720, 52614.691 21/05/20,01:30:07,04,09,1, 11.9,1,1, 9.742, 10315.024, 337.768, 52614.678 21/05/20,01:30:07,05,09,1, 11.9,1,1, 9.742, 10314.995, 337.812, 52614.698 21/05/20,01:30:07,06,09,1, 11.9,1,1, 9.742, 10314.970, 337.802, 52614.701 21/05/20,01:30:07,07,09,1, 11.9,1,1, 9.742, 10314.938, 337.834, 52614.688 21/05/20,01:30:07,08,09,1, 11.9,1,1, 9.742, 10314.898, 337.823, 52614.724 21/05/20,01:30:07,09,09,1, 11.9,1,1, 9.742, 10314.881, 337.901, 52614.761 21/05/20,01:30:07,10,09,1, 11.9,1,1, 9.742, 10314.854, 337.953, 52614.755 21/05/20,01:30:07,11,09,1, 11.9,1,1, 9.742, 10314.812, 337.960, 52614.773 21/05/20,01:30:07,12,09,1, 11.9,1,1, 9.742, 10314.794, 337.980, 52614.720 21/05/20,01:30:07,13,09,1, 11.9,1,1, 9.742, 10314.768, 337.997, 52614.746 21/05/20,01:30:07,14,09,1, 11.9,1,1, 9.742, 10314.744, 338.046, 52614.825 21/05/20,01:30:07,15,09,1, 11.9,1,1, 9.742, 10314.720, 338.079, 52614.788 21/05/20,01:30:07,16,09,1, 11.9,1,1, 9.742, 10314.674, 338.107, 52614.767 21/05/20,01:30:07,17,09,1, 11.9,1,1, 9.742, 10314.638, 338.148, 52614.757 21/05/20,01:30:07,18,09,1, 11.9,1,1, 9.742, 10314.634, 338.187, 52614.816 21/05/20,01:30:07,19,09,1, 11.9,1,1, 9.742, 10314.609, 338.204, 52614.830 21/05/20,01:30:08,00,09,1, 11.8,1,1, 9.741, 10314.605, 338.204, 52614.830 21/05/20,01:30:08,01,09,1, 11.8,1,1, 9.741, 10314.535, 338.251, 52614.809 21/05/20,01:30:08,02,09,1, 11.8,1,1, 9.741, 10314.487, 338.264, 52614.828 21/05/20,01:30:08,03,09,1, 11.8,1,1, 9.741, 10314.494, 338.295, 52614.836 21/05/20,01:30:08,04,09,1, 11.8,1,1, 9.741, 10314.461, 338.325, 52614.853 21/05/20,01:30:08,05,09,1, 11.8,1,1, 9.741, 10314.430, 338.370, 52614.879 21/05/20,01:30:08,06,09,1, 11.8,1,1, 9.741, 10314.406, 338.396, 52614.890 21/05/20,01:30:08,07,09,1, 11.8,1,1, 9.741, 10314.366, 338.403, 52614.846 21/05/20,01:30:08,08,09,1, 11.8,1,1, 9.741, 10314.346, 338.432, 52614.908 21/05/20,01:30:08,09,09,1, 11.8,1,1, 9.741, 10314.328, 338.455, 52614.915 21/05/20,01:30:08,10,09,1, 11.8,1,1, 9.741, 10314.296, 338.496, 52614.908 21/05/20,01:30:08,11,09,1, 11.8,1,1, 9.741, 10314.247, 338.489, 52614.865 21/05/20,01:30:08,12,09,1, 11.8,1,1, 9.741, 10314.256, 338.551, 52614.902 21/05/20,01:30:08,13,09,1, 11.8,1,1, 9.741, 10314.243, 338.582, 52614.942 21/05/20,01:30:08,14,09,1, 11.8,1,1, 9.741, 10314.204, 338.596, 52614.884 21/05/20,01:30:08,15,09,1, 11.8,1,1, 9.741, 10314.174, 338.613, 52614.921 21/05/20,01:30:08,16,09,1, 11.8,1,1, 9.741, 10314.149, 338.604, 52614.924 21/05/20,01:30:08,17,09,1, 11.8,1,1, 9.741, 10314.144, 338.669, 52614.927 21/05/20,01:30:08,18,09,1, 11.8,1,1, 9.741, 10314.107, 338.729, 52614.998 21/05/20,01:30:08,19,09,1, 11.8,1,1, 9.741, 10314.129, 338.749, 52614.989 21/05/20,01:30:09,00,09,1, 11.8,1,1, 9.741, 10314.121, 338.749, 52614.989 21/05/20,01:30:09,01,09,1, 11.8,1,1, 9.741, 10314.043, 338.774, 52614.962 21/05/20,01:30:09,02,09,1, 11.8,1,1, 9.741, 10314.040, 338.836, 52614.999 21/05/20,01:30:09,03,09,1, 11.8,1,1, 9.741, 10314.009, 338.860, 52614.956 21/05/20,01:30:09,04,09,1, 11.8,1,1, 9.741, 10314.010, 338.850, 52614.989 21/05/20,01:30:09,05,09,1, 11.8,1,1, 9.741, 10313.957, 338.897, 52615.036 21/05/20,01:30:09,06,09,1, 11.8,1,1, 9.741, 10313.957, 338.911, 52614.992 21/05/20,01:30:09,07,09,1, 11.8,1,1, 9.741, 10313.926, 338.929, 52615.012 21/05/20,01:30:09,08,09,1, 11.8,1,1, 9.741, 10313.922, 338.963, 52615.039 21/05/20,01:30:09,09,09,1, 11.8,1,1, 9.741, 10313.902, 338.986, 52615.028 21/05/20,01:30:09,10,09,1, 11.8,1,1, 9.741, 10313.894, 339.026, 52615.005 21/05/20,01:30:09,11,09,1, 11.8,1,1, 9.741, 10313.860, 339.035, 52614.987 21/05/20,01:30:09,12,09,1, 11.8,1,1, 9.741, 10313.842, 339.024, 52614.977 21/05/20,01:30:09,13,09,1, 11.8,1,1, 9.741, 10313.833, 339.074, 52615.026 21/05/20,01:30:09,14,09,1, 11.8,1,1, 9.741, 10313.798, 339.126, 52615.009 21/05/20,01:30:09,15,09,1, 11.8,1,1, 9.741, 10313.800, 339.120, 52615.018 21/05/20,01:30:09,16,09,1, 11.8,1,1, 9.741, 10313.771, 339.125, 52614.971 21/05/20,01:30:09,17,09,1, 11.8,1,1, 9.741, 10313.761, 339.147, 52614.999 21/05/20,01:30:09,18,09,1, 11.8,1,1, 9.741, 10313.746, 339.164, 52615.032 21/05/20,01:30:09,19,09,1, 11.8,1,1, 9.741, 10313.719, 339.216, 52614.998 21/05/20,01:30:10,00,09,1, 11.9,1,1, 9.739, 10313.712, 339.216, 52614.998 21/05/20,01:30:10,01,09,1, 11.9,1,1, 9.739, 10313.706, 339.249, 52614.992 21/05/20,01:30:10,02,09,1, 11.9,1,1, 9.739, 10313.684, 339.246, 52615.002 21/05/20,01:30:10,03,09,1, 11.9,1,1, 9.739, 10313.679, 339.285, 52614.999 21/05/20,01:30:10,04,09,1, 11.9,1,1, 9.739, 10313.680, 339.311, 52615.008 21/05/20,01:30:10,05,09,1, 11.9,1,1, 9.739, 10313.663, 339.317, 52615.012 21/05/20,01:30:10,06,09,1, 11.9,1,1, 9.739, 10313.627, 339.303, 52614.955 21/05/20,01:30:10,07,09,1, 11.9,1,1, 9.739, 10313.623, 339.347, 52614.982 21/05/20,01:30:10,08,09,1, 11.9,1,1, 9.739, 10313.645, 339.367, 52615.002 21/05/20,01:30:10,09,09,1, 11.9,1,1, 9.739, 10313.633, 339.378, 52614.970 21/05/20,01:30:10,10,09,1, 11.9,1,1, 9.739, 10313.611, 339.383, 52614.984 21/05/20,01:30:10,11,09,1, 11.9,1,1, 9.739, 10313.595, 339.408, 52614.970 21/05/20,01:30:10,12,09,1, 11.9,1,1, 9.739, 10313.578, 339.435, 52615.019 21/05/20,01:30:10,13,09,1, 11.9,1,1, 9.739, 10313.557, 339.442, 52615.001 21/05/20,01:30:10,14,09,1, 11.9,1,1, 9.739, 10313.543, 339.479, 52614.973 21/05/20,01:30:10,15,09,1, 11.9,1,1, 9.739, 10313.559, 339.472, 52614.937 21/05/20,01:30:10,16,09,1, 11.9,1,1, 9.739, 10313.562, 339.478, 52614.963 21/05/20,01:30:10,17,09,1, 11.9,1,1, 9.739, 10313.522, 339.494, 52614.760 21/05/20,01:30:10,18,09,1, 11.9,1,1, 9.739, 10313.512, 339.525, 52614.981 21/05/20,01:30:10,19,09,1, 11.9,1,1, 9.739, 10313.528, 339.527, 52614.984 21/05/20,01:30:11,00,09,1, 11.9,1,1, 9.735, 10313.520, 339.527, 52614.984 21/05/20,01:30:11,01,09,1, 11.9,1,1, 9.735, 10313.505, 339.549, 52614.908 21/05/20,01:30:11,02,09,1, 11.9,1,1, 9.735, 10313.490, 339.582, 52614.890 21/05/20,01:30:11,03,09,1, 11.9,1,1, 9.735, 10313.465, 339.601, 52614.880 21/05/20,01:30:11,04,09,1, 11.9,1,1, 9.735, 10313.516, 339.604, 52614.872 21/05/20,01:30:11,05,09,1, 11.9,1,1, 9.735, 10313.500, 339.586, 52614.828 21/05/20,01:30:11,06,09,1, 11.9,1,1, 9.735, 10313.473, 339.644, 52614.865 21/05/20,01:30:11,07,09,1, 11.9,1,1, 9.735, 10313.482, 339.674, 52614.871 21/05/20,01:30:11,08,09,1, 11.9,1,1, 9.735, 10313.488, 339.662, 52614.831 21/05/20,01:30:11,09,09,1, 11.9,1,1, 9.735, 10313.449, 339.662, 52614.816 21/05/20,01:30:11,10,09,1, 11.9,1,1, 9.735, 10313.458, 339.711, 52614.804 21/05/20,01:30:11,11,09,1, 11.9,1,1, 9.735, 10313.439, 339.729, 52614.800 21/05/20,01:30:11,12,09,1, 11.9,1,1, 9.735, 10313.445, 339.768, 52614.792 21/05/20,01:30:11,13,09,1, 11.9,1,1, 9.735, 10313.433, 339.756, 52614.754 21/05/20,01:30:11,14,09,1, 11.9,1,1, 9.735, 10313.397, 339.785, 52614.742 21/05/20,01:30:11,15,09,1, 11.9,1,1, 9.735, 10313.374, 339.811, 52614.721 21/05/20,01:30:11,16,09,1, 11.9,1,1, 9.735, 10313.389, 339.853, 52614.705 21/05/20,01:30:11,17,09,1, 11.9,1,1, 9.735, 10313.380, 339.894, 52614.668 21/05/20,01:30:11,18,09,1, 11.9,1,1, 9.735, 10313.348, 339.925, 52614.713 21/05/20,01:30:11,19,09,1, 11.9,1,1, 9.735, 10313.348, 339.915, 52614.650 21/05/20,01:30:12,00,09,1, 11.9,1,1, 9.736, 10313.345, 339.915, 52614.650 21/05/20,01:30:12,01,09,1, 11.9,1,1, 9.736, 10313.343, 340.003, 52614.585 21/05/20,01:30:12,02,09,1, 11.9,1,1, 9.736, 10313.310, 340.068, 52614.606 21/05/20,01:30:12,03,09,1, 11.9,1,1, 9.736, 10313.297, 340.092, 52614.615 21/05/20,01:30:12,04,09,1, 11.9,1,1, 9.736, 10313.285, 340.138, 52614.551 21/05/20,01:30:12,05,09,1, 11.9,1,1, 9.736, 10313.272, 340.172, 52614.504 21/05/20,01:30:12,06,09,1, 11.9,1,1, 9.736, 10313.244, 340.236, 52614.499 21/05/20,01:30:12,07,09,1, 11.9,1,1, 9.736, 10313.258, 340.283, 52614.503 21/05/20,01:30:12,08,09,1, 11.9,1,1, 9.736, 10313.248, 340.323, 52614.455 21/05/20,01:30:12,09,09,1, 11.9,1,1, 9.736, 10313.223, 340.358, 52614.421 21/05/20,01:30:12,10,09,1, 11.9,1,1, 9.736, 10313.180, 340.414, 52614.420 21/05/20,01:30:12,11,09,1, 11.9,1,1, 9.736, 10313.161, 340.471, 52614.402 21/05/20,01:30:12,12,09,1, 11.9,1,1, 9.736, 10313.169, 340.531, 52614.375 21/05/20,01:30:12,13,09,1, 11.9,1,1, 9.736, 10313.143, 340.606, 52614.327 21/05/20,01:30:12,14,09,1, 11.9,1,1, 9.736, 10313.127, 340.630, 52614.285 21/05/20,01:30:12,15,09,1, 11.9,1,1, 9.736, 10313.134, 340.701, 52614.287 21/05/20,01:30:12,16,09,1, 11.9,1,1, 9.736, 10313.132, 340.786, 52614.270 21/05/20,01:30:12,17,09,1, 11.9,1,1, 9.736, 10313.084, 340.847, 52614.248 21/05/20,01:30:12,18,09,1, 11.9,1,1, 9.736, 10313.075, 340.897, 52614.253 21/05/20,01:30:12,19,09,1, 11.9,1,1, 9.736, 10313.073, 340.977, 52614.183 21/05/20,01:30:13,00,09,1, 11.9,1,1, 9.742, 10313.070, 340.977, 52614.183 21/05/20,01:30:13,01,09,1, 11.9,1,1, 9.742, 10313.012, 341.085, 52614.142 21/05/20,01:30:13,02,09,1, 11.9,1,1, 9.742, 10313.002, 341.170, 52614.116 21/05/20,01:30:13,03,09,1, 11.9,1,1, 9.742, 10312.978, 341.222, 52614.086 21/05/20,01:30:13,04,09,1, 11.9,1,1, 9.742, 10312.947, 341.276, 52614.063 21/05/20,01:30:13,05,09,1, 11.9,1,1, 9.742, 10312.943, 341.352, 52614.042 21/05/20,01:30:13,06,09,1, 11.9,1,1, 9.742, 10312.923, 341.451, 52614.043 21/05/20,01:30:13,07,09,1, 11.9,1,1, 9.742, 10312.899, 341.526, 52613.997 21/05/20,01:30:13,08,09,1, 11.9,1,1, 9.742, 10312.911, 341.604, 52613.965 21/05/20,01:30:13,09,09,1, 11.9,1,1, 9.742, 10312.869, 341.686, 52613.949 21/05/20,01:30:13,10,09,1, 11.9,1,1, 9.742, 10312.860, 341.743, 52613.856 21/05/20,01:30:13,11,09,1, 11.9,1,1, 9.742, 10312.877, 341.830, 52613.907 21/05/20,01:30:13,12,09,1, 11.9,1,1, 9.742, 10312.808, 341.913, 52613.814 21/05/20,01:30:13,13,09,1, 11.9,1,1, 9.742, 10312.822, 341.995, 52613.846 21/05/20,01:30:13,14,09,1, 11.9,1,1, 9.742, 10312.797, 342.061, 52613.825 21/05/20,01:30:13,15,09,1, 11.9,1,1, 9.742, 10312.773, 342.160, 52613.812 21/05/20,01:30:13,16,09,1, 11.9,1,1, 9.742, 10312.780, 342.265, 52613.778 21/05/20,01:30:13,17,09,1, 11.9,1,1, 9.742, 10312.714, 342.354, 52613.768 21/05/20,01:30:13,18,09,1, 11.9,1,1, 9.742, 10312.709, 342.413, 52613.773 21/05/20,01:30:13,19,09,1, 11.9,1,1, 9.742, 10312.696, 342.522, 52613.702 21/05/20,01:30:14,00,09,1, 11.9,1,1, 9.740, 10312.694, 342.522, 52613.702 21/05/20,01:30:14,01,09,1, 11.9,1,1, 9.740, 10312.637, 342.693, 52613.684 21/05/20,01:30:14,02,09,1, 11.9,1,1, 9.740, 10312.613, 342.772, 52613.654 21/05/20,01:30:14,03,09,1, 11.9,1,1, 9.740, 10312.568, 342.884, 52613.594 21/05/20,01:30:14,04,09,1, 11.9,1,1, 9.740, 10312.569, 342.952, 52613.597 21/05/20,01:30:14,05,09,1, 11.9,1,1, 9.740, 10312.570, 343.062, 52613.565 21/05/20,01:30:14,06,09,1, 11.9,1,1, 9.740, 10312.538, 343.151, 52613.518 21/05/20,01:30:14,07,09,1, 11.9,1,1, 9.740, 10312.527, 343.234, 52613.493 21/05/20,01:30:14,08,09,1, 11.9,1,1, 9.740, 10312.507, 343.309, 52613.467 21/05/20,01:30:14,09,09,1, 11.9,1,1, 9.740, 10312.529, 343.384, 52613.490 21/05/20,01:30:14,10,09,1, 11.9,1,1, 9.740, 10312.480, 343.506, 52613.446 21/05/20,01:30:14,11,09,1, 11.9,1,1, 9.740, 10312.457, 343.618, 52613.460 21/05/20,01:30:14,12,09,1, 11.9,1,1, 9.740, 10312.432, 343.692, 52613.395 21/05/20,01:30:14,13,09,1, 11.9,1,1, 9.740, 10312.413, 343.743, 52613.361 21/05/20,01:30:14,14,09,1, 11.9,1,1, 9.740, 10312.403, 343.835, 52613.347 21/05/20,01:30:14,15,09,1, 11.9,1,1, 9.740, 10312.417, 343.952, 52613.313 21/05/20,01:30:14,16,09,1, 11.9,1,1, 9.740, 10312.415, 344.048, 52613.288 21/05/20,01:30:14,17,09,1, 11.9,1,1, 9.740, 10312.384, 344.112, 52613.293 21/05/20,01:30:14,18,09,1, 11.9,1,1, 9.740, 10312.377, 344.198, 52613.201 21/05/20,01:30:14,19,09,1, 11.9,1,1, 9.740, 10312.343, 344.280, 52613.210 21/05/20,01:30:15,00,09,1, 11.9,1,1, 9.738, 10312.335, 344.280, 52613.210 21/05/20,01:30:15,01,09,1, 11.9,1,1, 9.738, 10312.328, 344.481, 52613.196 21/05/20,01:30:15,02,09,1, 11.9,1,1, 9.738, 10312.337, 344.575, 52613.151 21/05/20,01:30:15,03,09,1, 11.9,1,1, 9.738, 10312.312, 344.681, 52613.089 21/05/20,01:30:15,04,09,1, 11.9,1,1, 9.738, 10312.346, 344.762, 52613.078 21/05/20,01:30:15,05,09,1, 11.9,1,1, 9.738, 10312.337, 344.870, 52613.089 21/05/20,01:30:15,06,09,1, 11.9,1,1, 9.738, 10312.310, 344.966, 52613.010 21/05/20,01:30:15,07,09,1, 11.9,1,1, 9.738, 10312.325, 345.036, 52613.048 21/05/20,01:30:15,08,09,1, 11.9,1,1, 9.738, 10312.310, 345.135, 52613.010 21/05/20,01:30:15,09,09,1, 11.9,1,1, 9.738, 10312.307, 345.213, 52613.001 21/05/20,01:30:15,10,09,1, 11.9,1,1, 9.738, 10312.335, 345.332, 52613.015 21/05/20,01:30:15,11,09,1, 11.9,1,1, 9.738, 10312.304, 345.432, 52613.025 21/05/20,01:30:15,12,09,1, 11.9,1,1, 9.738, 10312.320, 345.510, 52612.958 21/05/20,01:30:15,13,09,1, 11.9,1,1, 9.738, 10312.332, 345.569, 52612.945 21/05/20,01:30:15,14,09,1, 11.9,1,1, 9.738, 10312.354, 345.676, 52612.901 21/05/20,01:30:15,15,09,1, 11.9,1,1, 9.738, 10312.319, 345.781, 52612.866 21/05/20,01:30:15,16,09,1, 11.9,1,1, 9.738, 10312.342, 345.874, 52612.874 21/05/20,01:30:15,17,09,1, 11.9,1,1, 9.738, 10312.353, 345.933, 52612.795 21/05/20,01:30:15,18,09,1, 11.9,1,1, 9.738, 10312.337, 346.020, 52612.789 21/05/20,01:30:15,19,09,1, 11.9,1,1, 9.738, 10312.350, 346.095, 52612.754 21/05/20,01:30:16,00,09,1, 11.9,1,1, 9.740, 10312.344, 346.095, 52612.754 21/05/20,01:30:16,01,09,1, 11.9,1,1, 9.740, 10312.379, 346.301, 52612.754 21/05/20,01:30:16,02,09,1, 11.9,1,1, 9.740, 10312.347, 346.402, 52612.707 21/05/20,01:30:16,03,09,1, 11.9,1,1, 9.740, 10312.357, 346.481, 52612.684 21/05/20,01:30:16,04,09,1, 11.9,1,1, 9.740, 10312.366, 346.579, 52612.692 21/05/20,01:30:16,05,09,1, 11.9,1,1, 9.740, 10312.372, 346.680, 52612.663 21/05/20,01:30:16,06,09,1, 11.9,1,1, 9.740, 10312.370, 346.797, 52612.619 21/05/20,01:30:16,07,09,1, 11.9,1,1, 9.740, 10312.357, 346.867, 52612.594 21/05/20,01:30:16,08,09,1, 11.9,1,1, 9.740, 10312.396, 346.972, 52612.660 21/05/20,01:30:16,09,09,1, 11.9,1,1, 9.740, 10312.312, 347.085, 52612.603 21/05/20,01:30:16,10,09,1, 11.9,1,1, 9.740, 10312.367, 347.187, 52612.605 21/05/20,01:30:16,11,09,1, 11.9,1,1, 9.740, 10312.384, 347.275, 52612.545 21/05/20,01:30:16,12,09,1, 11.9,1,1, 9.740, 10312.381, 347.371, 52612.512 21/05/20,01:30:16,13,09,1, 11.9,1,1, 9.740, 10312.382, 347.484, 52612.465 21/05/20,01:30:16,14,09,1, 11.9,1,1, 9.740, 10312.382, 347.571, 52612.441 21/05/20,01:30:16,15,09,1, 11.9,1,1, 9.740, 10312.405, 347.662, 52612.439 21/05/20,01:30:16,16,09,1, 11.9,1,1, 9.740, 10312.378, 347.748, 52612.387 21/05/20,01:30:16,17,09,1, 11.9,1,1, 9.740, 10312.375, 347.810, 52612.444 21/05/20,01:30:16,18,09,1, 11.9,1,1, 9.740, 10312.386, 347.935, 52612.375 21/05/20,01:30:16,19,09,1, 11.9,1,1, 9.740, 10312.362, 348.043, 52612.315 21/05/20,01:30:17,00,09,1, 11.8,1,1, 9.737, 10312.361, 348.043, 52612.315 21/05/20,01:30:17,01,09,1, 11.8,1,1, 9.737, 10312.338, 348.256, 52612.345 21/05/20,01:30:17,02,09,1, 11.8,1,1, 9.737, 10312.354, 348.307, 52612.338 21/05/20,01:30:17,03,09,1, 11.8,1,1, 9.737, 10312.358, 348.434, 52612.300 21/05/20,01:30:17,04,09,1, 11.8,1,1, 9.737, 10312.372, 348.556, 52612.318 21/05/20,01:30:17,05,09,1, 11.8,1,1, 9.737, 10312.341, 348.624, 52612.243 21/05/20,01:30:17,06,09,1, 11.8,1,1, 9.737, 10312.344, 348.711, 52612.230 21/05/20,01:30:17,07,09,1, 11.8,1,1, 9.737, 10312.312, 348.810, 52612.203 21/05/20,01:30:17,08,09,1, 11.8,1,1, 9.737, 10312.335, 348.913, 52612.187 21/05/20,01:30:17,09,09,1, 11.8,1,1, 9.737, 10312.337, 349.019, 52612.190 21/05/20,01:30:17,10,09,1, 11.8,1,1, 9.737, 10312.319, 349.114, 52612.178 21/05/20,01:30:17,11,09,1, 11.8,1,1, 9.737, 10312.304, 349.173, 52612.128 21/05/20,01:30:17,12,09,1, 11.8,1,1, 9.737, 10312.295, 349.273, 52612.100 21/05/20,01:30:17,13,09,1, 11.8,1,1, 9.737, 10312.264, 349.361, 52612.057 21/05/20,01:30:17,14,09,1, 11.8,1,1, 9.737, 10312.294, 349.471, 52612.068 21/05/20,01:30:17,15,09,1, 11.8,1,1, 9.737, 10312.288, 349.581, 52612.014 21/05/20,01:30:17,16,09,1, 11.8,1,1, 9.737, 10312.257, 349.657, 52612.023 21/05/20,01:30:17,17,09,1, 11.8,1,1, 9.737, 10312.247, 349.772, 52611.971 21/05/20,01:30:17,18,09,1, 11.8,1,1, 9.737, 10312.234, 349.815, 52611.962 21/05/20,01:30:17,19,09,1, 11.8,1,1, 9.737, 10312.253, 349.931, 52611.942 21/05/20,01:30:18,00,09,1, 11.9,1,1, 9.740, 10312.252, 349.931, 52611.942 21/05/20,01:30:18,01,09,1, 11.9,1,1, 9.740, 10312.216, 350.116, 52611.954 21/05/20,01:30:18,02,09,1, 11.9,1,1, 9.740, 10312.215, 350.180, 52611.915 21/05/20,01:30:18,03,09,1, 11.9,1,1, 9.740, 10312.181, 350.285, 52611.863 21/05/20,01:30:18,04,09,1, 11.9,1,1, 9.740, 10312.183, 350.381, 52611.865 21/05/20,01:30:18,05,09,1, 11.9,1,1, 9.740, 10312.186, 350.491, 52611.857 21/05/20,01:30:18,06,09,1, 11.9,1,1, 9.740, 10312.178, 350.561, 52611.800 21/05/20,01:30:18,07,09,1, 11.9,1,1, 9.740, 10312.169, 350.615, 52611.763 21/05/20,01:30:18,08,09,1, 11.9,1,1, 9.740, 10312.160, 350.739, 52611.761 21/05/20,01:30:18,09,09,1, 11.9,1,1, 9.740, 10312.179, 350.857, 52611.757 21/05/20,01:30:18,10,09,1, 11.9,1,1, 9.740, 10312.165, 350.911, 52611.691 21/05/20,01:30:18,11,09,1, 11.9,1,1, 9.740, 10312.117, 350.997, 52611.683 21/05/20,01:30:18,12,09,1, 11.9,1,1, 9.740, 10312.123, 351.086, 52611.649 21/05/20,01:30:18,13,09,1, 11.9,1,1, 9.740, 10312.151, 351.173, 52611.659 21/05/20,01:30:18,14,09,1, 11.9,1,1, 9.740, 10312.137, 351.279, 52611.594 21/05/20,01:30:18,15,09,1, 11.9,1,1, 9.740, 10312.135, 351.346, 52611.574 21/05/20,01:30:18,16,09,1, 11.9,1,1, 9.740, 10312.135, 351.450, 52611.535 21/05/20,01:30:18,17,09,1, 11.9,1,1, 9.740, 10312.121, 351.516, 52611.487 21/05/20,01:30:18,18,09,1, 11.9,1,1, 9.740, 10312.117, 351.589, 52611.465 21/05/20,01:30:18,19,09,1, 11.9,1,1, 9.740, 10312.143, 351.710, 52611.461 21/05/20,01:30:19,00,09,1, 11.9,1,1, 9.738, 10312.135, 351.710, 52611.461 21/05/20,01:30:19,01,09,1, 11.9,1,1, 9.738, 10312.094, 351.882, 52611.527 21/05/20,01:30:19,02,09,1, 11.9,1,1, 9.738, 10312.071, 351.938, 52611.331 21/05/20,01:30:19,03,09,1, 11.9,1,1, 9.738, 10312.060, 352.007, 52611.278 21/05/20,01:30:19,04,09,1, 11.9,1,1, 9.738, 10312.083, 352.122, 52611.231 21/05/20,01:30:19,05,09,1, 11.9,1,1, 9.738, 10312.099, 352.198, 52611.213 21/05/20,01:30:19,06,09,1, 11.9,1,1, 9.738, 10312.081, 352.264, 52611.166 21/05/20,01:30:19,07,09,1, 11.9,1,1, 9.738, 10312.092, 352.336, 52611.114 21/05/20,01:30:19,08,09,1, 11.9,1,1, 9.738, 10312.103, 352.404, 52611.107 21/05/20,01:30:19,09,09,1, 11.9,1,1, 9.738, 10312.068, 352.546, 52611.105 21/05/20,01:30:19,10,09,1, 11.9,1,1, 9.738, 10312.090, 352.609, 52611.070 21/05/20,01:30:19,11,09,1, 11.9,1,1, 9.738, 10312.130, 352.684, 52610.977 21/05/20,01:30:19,12,09,1, 11.9,1,1, 9.738, 10312.093, 352.746, 52610.969 21/05/20,01:30:19,13,09,1, 11.9,1,1, 9.738, 10312.116, 352.871, 52610.927 21/05/20,01:30:19,14,09,1, 11.9,1,1, 9.738, 10312.132, 352.943, 52610.959 21/05/20,01:30:19,15,09,1, 11.9,1,1, 9.738, 10312.128, 353.003, 52610.847 21/05/20,01:30:19,16,09,1, 11.9,1,1, 9.738, 10312.147, 353.066, 52610.815 21/05/20,01:30:19,17,09,1, 11.9,1,1, 9.738, 10312.148, 353.126, 52610.754 21/05/20,01:30:19,18,09,1, 11.9,1,1, 9.738, 10312.152, 353.229, 52610.796 21/05/20,01:30:19,19,09,1, 11.9,1,1, 9.738, 10312.177, 353.313, 52610.697 21/05/20,01:30:20,00,09,1, 11.8,1,1, 9.737, 10312.177, 353.313, 52610.697 21/05/20,01:30:20,01,09,1, 11.8,1,1, 9.737, 10312.183, 353.462, 52610.659 21/05/20,01:30:20,02,09,1, 11.8,1,1, 9.737, 10312.157, 353.536, 52610.621 21/05/20,01:30:20,03,09,1, 11.8,1,1, 9.737, 10312.181, 353.609, 52610.551 21/05/20,01:30:20,04,09,1, 11.8,1,1, 9.737, 10312.196, 353.672, 52610.544 21/05/20,01:30:20,05,09,1, 11.8,1,1, 9.737, 10312.229, 353.761, 52610.488 21/05/20,01:30:20,06,09,1, 11.8,1,1, 9.737, 10312.209, 353.831, 52610.617 21/05/20,01:30:20,07,09,1, 11.8,1,1, 9.737, 10312.230, 353.883, 52610.399 21/05/20,01:30:20,08,09,1, 11.8,1,1, 9.737, 10312.245, 353.968, 52610.353 21/05/20,01:30:20,09,09,1, 11.8,1,1, 9.737, 10312.280, 354.054, 52610.291 21/05/20,01:30:20,10,09,1, 11.8,1,1, 9.737, 10312.291, 354.117, 52610.258 21/05/20,01:30:20,11,09,1, 11.8,1,1, 9.737, 10312.322, 354.213, 52610.202 21/05/20,01:30:20,12,09,1, 11.8,1,1, 9.737, 10312.345, 354.309, 52610.167 21/05/20,01:30:20,13,09,1, 11.8,1,1, 9.737, 10312.347, 354.360, 52610.162 21/05/20,01:30:20,14,09,1, 11.8,1,1, 9.737, 10312.362, 354.451, 52610.143 21/05/20,01:30:20,15,09,1, 11.8,1,1, 9.737, 10312.417, 354.550, 52610.091 21/05/20,01:30:20,16,09,1, 11.8,1,1, 9.737, 10312.412, 354.616, 52610.044 21/05/20,01:30:20,17,09,1, 11.8,1,1, 9.737, 10312.427, 354.660, 52610.010 21/05/20,01:30:20,18,09,1, 11.8,1,1, 9.737, 10312.442, 354.757, 52609.972 21/05/20,01:30:20,19,09,1, 11.8,1,1, 9.737, 10312.480, 354.864, 52609.957 21/05/20,01:30:21,00,09,1, 11.9,1,1, 9.739, 10312.477, 354.864, 52609.957 21/05/20,01:30:21,01,09,1, 11.9,1,1, 9.739, 10312.518, 354.989, 52609.873 21/05/20,01:30:21,02,09,1, 11.9,1,1, 9.739, 10312.520, 355.075, 52609.831 21/05/20,01:30:21,03,09,1, 11.9,1,1, 9.739, 10312.540, 355.168, 52609.814 21/05/20,01:30:21,04,09,1, 11.9,1,1, 9.739, 10312.596, 355.280, 52609.803 21/05/20,01:30:21,05,09,1, 11.9,1,1, 9.739, 10312.605, 355.360, 52609.729 21/05/20,01:30:21,06,09,1, 11.9,1,1, 9.739, 10312.595, 355.394, 52609.751 21/05/20,01:30:21,07,09,1, 11.9,1,1, 9.739, 10312.628, 355.495, 52609.702 21/05/20,01:30:21,08,09,1, 11.9,1,1, 9.739, 10312.658, 355.596, 52609.697 21/05/20,01:30:21,09,09,1, 11.9,1,1, 9.739, 10312.650, 355.672, 52609.637 21/05/20,01:30:21,10,09,1, 11.9,1,1, 9.739, 10312.668, 355.778, 52609.600 21/05/20,01:30:21,11,09,1, 11.9,1,1, 9.739, 10312.683, 355.855, 52609.561 21/05/20,01:30:21,12,09,1, 11.9,1,1, 9.739, 10312.695, 355.952, 52609.524 21/05/20,01:30:21,13,09,1, 11.9,1,1, 9.739, 10312.711, 356.056, 52609.560 21/05/20,01:30:21,14,09,1, 11.9,1,1, 9.739, 10312.756, 356.147, 52609.531 21/05/20,01:30:21,15,09,1, 11.9,1,1, 9.739, 10312.774, 356.211, 52609.455 21/05/20,01:30:21,16,09,1, 11.9,1,1, 9.739, 10312.742, 356.289, 52609.428 21/05/20,01:30:21,17,09,1, 11.9,1,1, 9.739, 10312.749, 356.399, 52609.424 21/05/20,01:30:21,18,09,1, 11.9,1,1, 9.739, 10312.801, 356.504, 52609.429 21/05/20,01:30:21,19,09,1, 11.9,1,1, 9.739, 10312.787, 356.619, 52609.393 21/05/20,01:30:22,00,09,1, 11.9,1,1, 9.738, 10312.786, 356.619, 52609.393 21/05/20,01:30:22,01,09,1, 11.9,1,1, 9.738, 10312.770, 356.749, 52609.236 21/05/20,01:30:22,02,09,1, 11.9,1,1, 9.738, 10312.853, 356.877, 52609.392 21/05/20,01:30:22,03,09,1, 11.9,1,1, 9.738, 10312.863, 356.997, 52609.283 21/05/20,01:30:22,04,09,1, 11.9,1,1, 9.738, 10312.849, 357.090, 52609.245 21/05/20,01:30:22,05,09,1, 11.9,1,1, 9.738, 10312.841, 357.182, 52609.236 21/05/20,01:30:22,06,09,1, 11.9,1,1, 9.738, 10312.838, 357.278, 52609.216 21/05/20,01:30:22,07,09,1, 11.9,1,1, 9.738, 10312.863, 357.378, 52609.257 21/05/20,01:30:22,08,09,1, 11.9,1,1, 9.738, 10312.880, 357.470, 52609.189 21/05/20,01:30:22,09,09,1, 11.9,1,1, 9.738, 10312.843, 357.552, 52609.175 21/05/20,01:30:22,10,09,1, 11.9,1,1, 9.738, 10312.860, 357.665, 52609.177 21/05/20,01:30:22,11,09,1, 11.9,1,1, 9.738, 10312.879, 357.782, 52609.150 21/05/20,01:30:22,12,09,1, 11.9,1,1, 9.738, 10312.887, 357.867, 52609.159 21/05/20,01:30:22,13,09,1, 11.9,1,1, 9.738, 10312.910, 357.972, 52609.126 21/05/20,01:30:22,14,09,1, 11.9,1,1, 9.738, 10312.897, 358.072, 52609.127 21/05/20,01:30:22,15,09,1, 11.9,1,1, 9.738, 10312.865, 358.191, 52609.126 21/05/20,01:30:22,16,09,1, 11.9,1,1, 9.738, 10312.880, 358.271, 52609.091 21/05/20,01:30:22,17,09,1, 11.9,1,1, 9.738, 10312.884, 358.400, 52609.108 21/05/20,01:30:22,18,09,1, 11.9,1,1, 9.738, 10312.889, 358.496, 52609.075 21/05/20,01:30:22,19,09,1, 11.9,1,1, 9.738, 10312.908, 358.612, 52609.072 21/05/20,01:30:23,00,09,1, 11.9,1,1, 9.740, 10312.903, 358.612, 52609.072 21/05/20,01:30:23,01,09,1, 11.9,1,1, 9.740, 10312.885, 358.824, 52609.021 21/05/20,01:30:23,02,09,1, 11.9,1,1, 9.740, 10312.895, 358.927, 52609.007 21/05/20,01:30:23,03,09,1, 11.9,1,1, 9.740, 10312.889, 359.069, 52609.052 21/05/20,01:30:23,04,09,1, 11.9,1,1, 9.740, 10312.900, 359.161, 52609.013 21/05/20,01:30:23,05,09,1, 11.9,1,1, 9.740, 10312.889, 359.277, 52609.006 21/05/20,01:30:23,06,09,1, 11.9,1,1, 9.740, 10312.850, 359.367, 52608.983 21/05/20,01:30:23,07,09,1, 11.9,1,1, 9.740, 10312.864, 359.490, 52608.991 21/05/20,01:30:23,08,09,1, 11.9,1,1, 9.740, 10312.872, 359.583, 52608.956 21/05/20,01:30:23,09,09,1, 11.9,1,1, 9.740, 10312.874, 359.725, 52608.984 21/05/20,01:30:23,10,09,1, 11.9,1,1, 9.740, 10312.868, 359.822, 52608.954 21/05/20,01:30:23,11,09,1, 11.9,1,1, 9.740, 10312.860, 359.918, 52608.950 21/05/20,01:30:23,12,09,1, 11.9,1,1, 9.740, 10312.836, 360.023, 52608.963 21/05/20,01:30:23,13,09,1, 11.9,1,1, 9.740, 10312.866, 360.181, 52608.962 21/05/20,01:30:23,14,09,1, 11.9,1,1, 9.740, 10312.833, 360.255, 52608.961 21/05/20,01:30:23,15,09,1, 11.9,1,1, 9.740, 10312.818, 360.362, 52608.938 21/05/20,01:30:23,16,09,1, 11.9,1,1, 9.740, 10312.819, 360.469, 52608.946 21/05/20,01:30:23,17,09,1, 11.9,1,1, 9.740, 10312.817, 360.590, 52608.924 21/05/20,01:30:23,18,09,1, 11.9,1,1, 9.740, 10312.802, 360.705, 52608.922 21/05/20,01:30:23,19,09,1, 11.9,1,1, 9.740, 10312.797, 360.794, 52608.943 21/05/20,01:30:24,00,09,1, 11.8,1,1, 9.736, 10312.794, 360.794, 52608.943 21/05/20,01:30:24,01,09,1, 11.8,1,1, 9.736, 10312.773, 360.984, 52608.883 21/05/20,01:30:24,02,09,1, 11.8,1,1, 9.736, 10312.780, 361.101, 52608.870 21/05/20,01:30:24,03,09,1, 11.8,1,1, 9.736, 10312.767, 361.216, 52608.890 21/05/20,01:30:24,04,09,1, 11.8,1,1, 9.736, 10312.778, 361.359, 52608.892 21/05/20,01:30:24,05,09,1, 11.8,1,1, 9.736, 10312.759, 361.417, 52608.855 21/05/20,01:30:24,06,09,1, 11.8,1,1, 9.736, 10312.739, 361.539, 52608.852 21/05/20,01:30:24,07,09,1, 11.8,1,1, 9.736, 10312.715, 361.631, 52608.876 21/05/20,01:30:24,08,09,1, 11.8,1,1, 9.736, 10312.731, 361.722, 52608.814 21/05/20,01:30:24,09,09,1, 11.8,1,1, 9.736, 10312.718, 361.854, 52608.852 21/05/20,01:30:24,10,09,1, 11.8,1,1, 9.736, 10312.718, 361.953, 52608.859 21/05/20,01:30:24,11,09,1, 11.8,1,1, 9.736, 10312.732, 362.043, 52608.780 21/05/20,01:30:24,12,09,1, 11.8,1,1, 9.736, 10312.739, 362.163, 52608.757 21/05/20,01:30:24,13,09,1, 11.8,1,1, 9.736, 10312.734, 362.259, 52608.782 21/05/20,01:30:24,14,09,1, 11.8,1,1, 9.736, 10312.738, 362.389, 52608.736 21/05/20,01:30:24,15,09,1, 11.8,1,1, 9.736, 10312.720, 362.454, 52608.741 21/05/20,01:30:24,16,09,1, 11.8,1,1, 9.736, 10312.715, 362.550, 52608.765 21/05/20,01:30:24,17,09,1, 11.8,1,1, 9.736, 10312.727, 362.680, 52608.767 21/05/20,01:30:24,18,09,1, 11.8,1,1, 9.736, 10312.753, 362.757, 52608.757 21/05/20,01:30:24,19,09,1, 11.8,1,1, 9.736, 10312.762, 362.787, 52608.728 21/05/20,01:30:25,00,09,1, 11.8,1,1, 9.736, 10312.761, 362.787, 52608.728 21/05/20,01:30:25,01,09,1, 11.8,1,1, 9.736, 10312.756, 363.025, 52608.687 21/05/20,01:30:25,02,09,1, 11.8,1,1, 9.736, 10312.770, 363.097, 52608.673 21/05/20,01:30:25,03,09,1, 11.8,1,1, 9.736, 10312.781, 363.195, 52608.658 21/05/20,01:30:25,04,09,1, 11.8,1,1, 9.736, 10312.795, 363.299, 52608.653 21/05/20,01:30:25,05,09,1, 11.8,1,1, 9.736, 10312.752, 363.363, 52608.608 21/05/20,01:30:25,06,09,1, 11.8,1,1, 9.736, 10312.783, 363.446, 52608.601 21/05/20,01:30:25,07,09,1, 11.8,1,1, 9.736, 10312.797, 363.562, 52608.613 21/05/20,01:30:25,08,09,1, 11.8,1,1, 9.736, 10312.819, 363.665, 52608.595 21/05/20,01:30:25,09,09,1, 11.8,1,1, 9.736, 10312.832, 363.737, 52608.535 21/05/20,01:30:25,10,09,1, 11.8,1,1, 9.736, 10312.847, 363.831, 52608.543 21/05/20,01:30:25,11,09,1, 11.8,1,1, 9.736, 10312.851, 363.894, 52608.498 21/05/20,01:30:25,12,09,1, 11.8,1,1, 9.736, 10312.840, 364.002, 52608.503 21/05/20,01:30:25,13,09,1, 11.8,1,1, 9.736, 10312.865, 364.143, 52608.494 21/05/20,01:30:25,14,09,1, 11.8,1,1, 9.736, 10312.910, 364.207, 52608.490 21/05/20,01:30:25,15,09,1, 11.8,1,1, 9.736, 10312.878, 364.267, 52608.428 21/05/20,01:30:25,16,09,1, 11.8,1,1, 9.736, 10312.905, 364.357, 52608.394 21/05/20,01:30:25,17,09,1, 11.8,1,1, 9.736, 10312.932, 364.461, 52608.424 21/05/20,01:30:25,18,09,1, 11.8,1,1, 9.736, 10312.946, 364.569, 52608.439 21/05/20,01:30:25,19,09,1, 11.8,1,1, 9.736, 10312.943, 364.659, 52608.364 21/05/20,01:30:26,00,09,1, 11.9,1,1, 9.739, 10312.936, 364.659, 52608.364 21/05/20,01:30:26,01,09,1, 11.9,1,1, 9.739, 10312.966, 364.823, 52608.349 21/05/20,01:30:26,02,09,1, 11.9,1,1, 9.739, 10312.996, 364.948, 52608.348 21/05/20,01:30:26,03,09,1, 11.9,1,1, 9.739, 10312.983, 365.034, 52608.307 21/05/20,01:30:26,04,09,1, 11.9,1,1, 9.739, 10313.031, 365.132, 52608.286 21/05/20,01:30:26,05,09,1, 11.9,1,1, 9.739, 10313.030, 365.201, 52608.229 21/05/20,01:30:26,06,09,1, 11.9,1,1, 9.739, 10313.033, 365.279, 52608.007 21/05/20,01:30:26,07,09,1, 11.9,1,1, 9.739, 10313.046, 365.413, 52608.280 21/05/20,01:30:26,08,09,1, 11.9,1,1, 9.739, 10313.131, 365.504, 52608.200 21/05/20,01:30:26,09,09,1, 11.9,1,1, 9.739, 10313.137, 365.618, 52608.183 21/05/20,01:30:26,10,09,1, 11.9,1,1, 9.739, 10313.133, 365.688, 52608.015 21/05/20,01:30:26,11,09,1, 11.9,1,1, 9.739, 10313.085, 365.779, 52608.135 21/05/20,01:30:26,12,09,1, 11.9,1,1, 9.739, 10313.163, 365.847, 52607.962 21/05/20,01:30:26,13,09,1, 11.9,1,1, 9.739, 10313.173, 365.997, 52608.039 21/05/20,01:30:26,14,09,1, 11.9,1,1, 9.739, 10313.184, 366.071, 52608.020 21/05/20,01:30:26,15,09,1, 11.9,1,1, 9.739, 10313.209, 366.174, 52608.046 21/05/20,01:30:26,16,09,1, 11.9,1,1, 9.739, 10313.209, 366.272, 52608.047 21/05/20,01:30:26,17,09,1, 11.9,1,1, 9.739, 10313.249, 366.381, 52607.990 21/05/20,01:30:26,18,09,1, 11.9,1,1, 9.739, 10313.261, 366.500, 52607.970 21/05/20,01:30:26,19,09,1, 11.9,1,1, 9.739, 10313.260, 366.574, 52607.955 21/05/20,01:30:27,00,08,1, 11.9,1,1, 9.738, 10313.253, 366.574, 52607.955 21/05/20,01:30:27,01,08,1, 11.9,1,1, 9.738, 10313.287, 366.723, 52607.829 21/05/20,01:30:27,02,08,1, 11.9,1,1, 9.738, 10313.357, 366.834, 52607.923 21/05/20,01:30:27,03,08,1, 11.9,1,1, 9.738, 10313.371, 366.955, 52607.850 21/05/20,01:30:27,04,08,1, 11.9,1,1, 9.738, 10313.391, 367.047, 52607.830 21/05/20,01:30:27,05,08,1, 11.9,1,1, 9.738, 10313.387, 367.103, 52607.819 21/05/20,01:30:27,06,08,1, 11.9,1,1, 9.738, 10313.375, 367.193, 52607.795 21/05/20,01:30:27,07,08,1, 11.9,1,1, 9.738, 10313.415, 367.288, 52607.771 21/05/20,01:30:27,08,08,1, 11.9,1,1, 9.738, 10313.450, 367.378, 52607.735 21/05/20,01:30:27,09,08,1, 11.9,1,1, 9.738, 10313.462, 367.485, 52607.707 21/05/20,01:30:27,10,08,1, 11.9,1,1, 9.738, 10313.486, 367.580, 52607.703 21/05/20,01:30:27,11,08,1, 11.9,1,1, 9.738, 10313.497, 367.642, 52607.672 21/05/20,01:30:27,12,08,1, 11.9,1,1, 9.738, 10313.533, 367.727, 52607.685 21/05/20,01:30:27,13,08,1, 11.9,1,1, 9.738, 10313.521, 367.822, 52607.582 21/05/20,01:30:27,14,08,1, 11.9,1,1, 9.738, 10313.554, 367.947, 52607.644 21/05/20,01:30:27,15,08,1, 11.9,1,1, 9.738, 10313.567, 368.001, 52607.539 21/05/20,01:30:27,16,08,1, 11.9,1,1, 9.738, 10313.575, 368.058, 52607.538 21/05/20,01:30:27,17,08,1, 11.9,1,1, 9.738, 10313.598, 368.120, 52607.502 21/05/20,01:30:27,18,08,1, 11.9,1,1, 9.738, 10313.628, 368.223, 52607.510 21/05/20,01:30:27,19,08,1, 11.9,1,1, 9.738, 10313.650, 368.317, 52607.502 21/05/20,01:30:28,00,09,1, 11.8,1,1, 9.739, 10313.646, 368.317, 52607.502 21/05/20,01:30:28,01,09,1, 11.8,1,1, 9.739, 10313.661, 368.424, 52607.432 21/05/20,01:30:28,02,09,1, 11.8,1,1, 9.739, 10313.720, 368.500, 52607.403 21/05/20,01:30:28,03,09,1, 11.8,1,1, 9.739, 10313.734, 368.580, 52607.396 21/05/20,01:30:28,04,09,1, 11.8,1,1, 9.739, 10313.739, 368.626, 52607.337 21/05/20,01:30:28,05,09,1, 11.8,1,1, 9.739, 10313.763, 368.678, 52607.336 21/05/20,01:30:28,06,09,1, 11.8,1,1, 9.739, 10313.792, 368.724, 52607.283 21/05/20,01:30:28,07,09,1, 11.8,1,1, 9.739, 10313.801, 368.800, 52607.292 21/05/20,01:30:28,08,09,1, 11.8,1,1, 9.739, 10313.825, 368.878, 52607.238 21/05/20,01:30:28,09,09,1, 11.8,1,1, 9.739, 10313.860, 368.933, 52607.216 21/05/20,01:30:28,10,09,1, 11.8,1,1, 9.739, 10313.834, 368.967, 52607.169 21/05/20,01:30:28,11,09,1, 11.8,1,1, 9.739, 10313.856, 369.015, 52607.193 21/05/20,01:30:28,12,09,1, 11.8,1,1, 9.739, 10313.896, 369.091, 52607.166 21/05/20,01:30:28,13,09,1, 11.8,1,1, 9.739, 10313.881, 369.133, 52606.945 21/05/20,01:30:28,14,09,1, 11.8,1,1, 9.739, 10313.955, 369.244, 52607.214 21/05/20,01:30:28,15,09,1, 11.8,1,1, 9.739, 10313.971, 369.248, 52607.059 21/05/20,01:30:28,16,09,1, 11.8,1,1, 9.739, 10313.944, 369.284, 52607.051 21/05/20,01:30:28,17,09,1, 11.8,1,1, 9.739, 10313.961, 369.366, 52607.024 21/05/20,01:30:28,18,09,1, 11.8,1,1, 9.739, 10313.979, 369.452, 52607.019 21/05/20,01:30:28,19,09,1, 11.8,1,1, 9.739, 10313.990, 369.520, 52606.984 21/05/20,01:30:29,00,10,1, 11.9,1,1, 9.735, 10313.988, 369.520, 52606.984 21/05/20,01:30:29,01,10,1, 11.9,1,1, 9.735, 10313.996, 369.576, 52606.912 21/05/20,01:30:29,02,10,1, 11.9,1,1, 9.735, 10314.022, 369.619, 52606.869 21/05/20,01:30:29,03,10,1, 11.9,1,1, 9.735, 10314.044, 369.684, 52606.862 21/05/20,01:30:29,04,10,1, 11.9,1,1, 9.735, 10314.087, 369.743, 52606.843 21/05/20,01:30:29,05,10,1, 11.9,1,1, 9.735, 10314.103, 369.773, 52606.769 21/05/20,01:30:29,06,10,1, 11.9,1,1, 9.735, 10314.072, 369.808, 52606.782 21/05/20,01:30:29,07,10,1, 11.9,1,1, 9.735, 10314.086, 369.879, 52606.770 21/05/20,01:30:29,08,10,1, 11.9,1,1, 9.735, 10314.130, 369.902, 52606.790 21/05/20,01:30:29,09,10,1, 11.9,1,1, 9.735, 10314.127, 369.944, 52606.754 21/05/20,01:30:29,10,10,1, 11.9,1,1, 9.735, 10314.128, 369.958, 52606.710 21/05/20,01:30:29,11,10,1, 11.9,1,1, 9.735, 10314.136, 369.998, 52606.680 21/05/20,01:30:29,12,10,1, 11.9,1,1, 9.735, 10314.162, 370.046, 52606.638 21/05/20,01:30:29,13,10,1, 11.9,1,1, 9.735, 10314.176, 370.102, 52606.614 21/05/20,01:30:29,14,10,1, 11.9,1,1, 9.735, 10314.176, 370.099, 52606.617 21/05/20,01:30:29,15,10,1, 11.9,1,1, 9.735, 10314.179, 370.149, 52606.589 21/05/20,01:30:29,16,10,1, 11.9,1,1, 9.735, 10314.197, 370.172, 52606.574 21/05/20,01:30:29,17,10,1, 11.9,1,1, 9.735, 10314.227, 370.202, 52606.486 21/05/20,01:30:29,18,10,1, 11.9,1,1, 9.735, 10314.238, 370.239, 52606.526 21/05/20,01:30:29,19,10,1, 11.9,1,1, 9.735, 10314.231, 370.316, 52606.487 21/05/20,01:30:30,00,10,1, 11.9,1,1, 9.735, 10314.230, 370.316, 52606.487 21/05/20,01:30:30,01,10,1, 11.9,1,1, 9.735, 10314.289, 370.310, 52606.409 21/05/20,01:30:30,02,10,1, 11.9,1,1, 9.735, 10314.285, 370.354, 52606.353 21/05/20,01:30:30,03,10,1, 11.9,1,1, 9.735, 10314.297, 370.417, 52606.393 21/05/20,01:30:30,04,10,1, 11.9,1,1, 9.735, 10314.261, 370.452, 52606.390 21/05/20,01:30:30,05,10,1, 11.9,1,1, 9.735, 10314.271, 370.467, 52606.383 21/05/20,01:30:30,06,10,1, 11.9,1,1, 9.735, 10314.273, 370.495, 52606.331 21/05/20,01:30:30,07,10,1, 11.9,1,1, 9.735, 10314.284, 370.550, 52606.345 21/05/20,01:30:30,08,10,1, 11.9,1,1, 9.735, 10314.284, 370.584, 52606.331 21/05/20,01:30:30,09,10,1, 11.9,1,1, 9.735, 10314.288, 370.649, 52606.313 21/05/20,01:30:30,10,10,1, 11.9,1,1, 9.735, 10314.303, 370.666, 52606.258 21/05/20,01:30:30,11,10,1, 11.9,1,1, 9.735, 10314.313, 370.686, 52606.246 21/05/20,01:30:30,12,10,1, 11.9,1,1, 9.735, 10314.312, 370.751, 52606.233 21/05/20,01:30:30,13,10,1, 11.9,1,1, 9.735, 10314.330, 370.793, 52606.235 21/05/20,01:30:30,14,10,1, 11.9,1,1, 9.735, 10314.336, 370.802, 52606.218 21/05/20,01:30:30,15,10,1, 11.9,1,1, 9.735, 10314.346, 370.859, 52606.209 21/05/20,01:30:30,16,10,1, 11.9,1,1, 9.735, 10314.333, 370.914, 52606.160 21/05/20,01:30:30,17,10,1, 11.9,1,1, 9.735, 10314.359, 370.939, 52606.164 21/05/20,01:30:30,18,10,1, 11.9,1,1, 9.735, 10314.385, 370.979, 52606.129 21/05/20,01:30:30,19,10,1, 11.9,1,1, 9.735, 10314.371, 371.010, 52606.103 21/05/20,01:30:31,00,09,1, 11.9,1,1, 9.740, 10314.363, 371.010, 52606.103 21/05/20,01:30:31,01,09,1, 11.9,1,1, 9.740, 10314.386, 371.110, 52606.099 21/05/20,01:30:31,02,09,1, 11.9,1,1, 9.740, 10314.382, 371.156, 52606.108 21/05/20,01:30:31,03,09,1, 11.9,1,1, 9.740, 10314.381, 371.216, 52606.024 21/05/20,01:30:31,04,09,1, 11.9,1,1, 9.740, 10314.378, 371.264, 52606.080 21/05/20,01:30:31,05,09,1, 11.9,1,1, 9.740, 10314.388, 371.318, 52606.090 21/05/20,01:30:31,06,09,1, 11.9,1,1, 9.740, 10314.359, 371.333, 52606.029 21/05/20,01:30:31,07,09,1, 11.9,1,1, 9.740, 10314.390, 371.380, 52606.034 21/05/20,01:30:31,08,09,1, 11.9,1,1, 9.740, 10314.385, 371.452, 52606.030 21/05/20,01:30:31,09,09,1, 11.9,1,1, 9.740, 10314.384, 371.502, 52606.049 21/05/20,01:30:31,10,09,1, 11.9,1,1, 9.740, 10314.365, 371.492, 52605.985 21/05/20,01:30:31,11,09,1, 11.9,1,1, 9.740, 10314.392, 371.568, 52605.936 21/05/20,01:30:31,12,09,1, 11.9,1,1, 9.740, 10314.381, 371.605, 52605.961 21/05/20,01:30:31,13,09,1, 11.9,1,1, 9.740, 10314.394, 371.680, 52605.952 21/05/20,01:30:31,14,09,1, 11.9,1,1, 9.740, 10314.402, 371.731, 52605.956 21/05/20,01:30:31,15,09,1, 11.9,1,1, 9.740, 10314.383, 371.732, 52605.931 21/05/20,01:30:31,16,09,1, 11.9,1,1, 9.740, 10314.380, 371.850, 52605.935 21/05/20,01:30:31,17,09,1, 11.9,1,1, 9.740, 10314.405, 371.873, 52605.896 21/05/20,01:30:31,18,09,1, 11.9,1,1, 9.740, 10314.392, 371.930, 52605.974 21/05/20,01:30:31,19,09,1, 11.9,1,1, 9.740, 10314.386, 371.967, 52605.891 21/05/20,01:30:32,00,10,1, 11.9,1,1, 9.737, 10314.380, 371.967, 52605.891 21/05/20,01:30:32,01,10,1, 11.9,1,1, 9.737, 10314.395, 372.067, 52605.899 21/05/20,01:30:32,02,10,1, 11.9,1,1, 9.737, 10314.390, 372.117, 52605.855 21/05/20,01:30:32,03,10,1, 11.9,1,1, 9.737, 10314.419, 372.183, 52605.884 21/05/20,01:30:32,04,10,1, 11.9,1,1, 9.737, 10314.397, 372.215, 52605.840 21/05/20,01:30:32,05,10,1, 11.9,1,1, 9.737, 10314.410, 372.278, 52605.866 21/05/20,01:30:32,06,10,1, 11.9,1,1, 9.737, 10314.392, 372.313, 52605.870 21/05/20,01:30:32,07,10,1, 11.9,1,1, 9.737, 10314.383, 372.352, 52605.854 21/05/20,01:30:32,08,10,1, 11.9,1,1, 9.737, 10314.399, 372.396, 52605.842 21/05/20,01:30:32,09,10,1, 11.9,1,1, 9.737, 10314.402, 372.486, 52605.841 21/05/20,01:30:32,10,10,1, 11.9,1,1, 9.737, 10314.421, 372.542, 52605.848 21/05/20,01:30:32,11,10,1, 11.9,1,1, 9.737, 10314.428, 372.566, 52605.829 21/05/20,01:30:32,12,10,1, 11.9,1,1, 9.737, 10314.425, 372.620, 52605.858 21/05/20,01:30:32,13,10,1, 11.9,1,1, 9.737, 10314.403, 372.650, 52605.794 21/05/20,01:30:32,14,10,1, 11.9,1,1, 9.737, 10314.423, 372.761, 52605.806 21/05/20,01:30:32,15,10,1, 11.9,1,1, 9.737, 10314.412, 372.810, 52605.794 21/05/20,01:30:32,16,10,1, 11.9,1,1, 9.737, 10314.449, 372.840, 52605.769 21/05/20,01:30:32,17,10,1, 11.9,1,1, 9.737, 10314.433, 372.886, 52605.793 21/05/20,01:30:32,18,10,1, 11.9,1,1, 9.737, 10314.447, 372.967, 52605.783 21/05/20,01:30:32,19,10,1, 11.9,1,1, 9.737, 10314.459, 373.009, 52605.803 21/05/20,01:30:33,00,10,1, 11.9,1,1, 9.733, 10314.455, 373.009, 52605.803 21/05/20,01:30:33,01,10,1, 11.9,1,1, 9.733, 10314.443, 373.113, 52605.753 21/05/20,01:30:33,02,10,1, 11.9,1,1, 9.733, 10314.439, 373.137, 52605.761 21/05/20,01:30:33,03,10,1, 11.9,1,1, 9.733, 10314.471, 373.239, 52605.795 21/05/20,01:30:33,04,10,1, 11.9,1,1, 9.733, 10314.474, 373.283, 52605.796 21/05/20,01:30:33,05,10,1, 11.9,1,1, 9.733, 10314.479, 373.362, 52605.778 21/05/20,01:30:33,06,10,1, 11.9,1,1, 9.733, 10314.475, 373.393, 52605.790 21/05/20,01:30:33,07,10,1, 11.9,1,1, 9.733, 10314.502, 373.458, 52605.767 21/05/20,01:30:33,08,10,1, 11.9,1,1, 9.733, 10314.464, 373.468, 52605.738 21/05/20,01:30:33,09,10,1, 11.9,1,1, 9.733, 10314.498, 373.582, 52605.763 21/05/20,01:30:33,10,10,1, 11.9,1,1, 9.733, 10314.517, 373.617, 52605.752 21/05/20,01:30:33,11,10,1, 11.9,1,1, 9.733, 10314.519, 373.662, 52605.761 21/05/20,01:30:33,12,10,1, 11.9,1,1, 9.733, 10314.523, 373.691, 52605.747 21/05/20,01:30:33,13,10,1, 11.9,1,1, 9.733, 10314.543, 373.785, 52605.727 21/05/20,01:30:33,14,10,1, 11.9,1,1, 9.733, 10314.566, 373.827, 52605.747 21/05/20,01:30:33,15,10,1, 11.9,1,1, 9.733, 10314.571, 373.891, 52605.736 21/05/20,01:30:33,16,10,1, 11.9,1,1, 9.733, 10314.579, 373.895, 52605.727 21/05/20,01:30:33,17,10,1, 11.9,1,1, 9.733, 10314.563, 373.961, 52605.704 21/05/20,01:30:33,18,10,1, 11.9,1,1, 9.733, 10314.578, 374.003, 52605.684 21/05/20,01:30:33,19,10,1, 11.9,1,1, 9.733, 10314.605, 374.074, 52605.685 21/05/20,01:30:34,00,10,1, 11.8,1,1, 9.738, 10314.597, 374.074, 52605.685 21/05/20,01:30:34,01,10,1, 11.8,1,1, 9.738, 10314.618, 374.162, 52605.772 21/05/20,01:30:34,02,10,1, 11.8,1,1, 9.738, 10314.641, 374.212, 52605.739 21/05/20,01:30:34,03,10,1, 11.8,1,1, 9.738, 10314.669, 374.258, 52605.707 21/05/20,01:30:34,04,10,1, 11.8,1,1, 9.738, 10314.699, 374.301, 52605.697 21/05/20,01:30:34,05,10,1, 11.8,1,1, 9.738, 10314.692, 374.329, 52605.685 21/05/20,01:30:34,06,10,1, 11.8,1,1, 9.738, 10314.703, 374.366, 52605.703 21/05/20,01:30:34,07,10,1, 11.8,1,1, 9.738, 10314.712, 374.414, 52605.709 21/05/20,01:30:34,08,10,1, 11.8,1,1, 9.738, 10314.715, 374.466, 52605.709 21/05/20,01:30:34,09,10,1, 11.8,1,1, 9.738, 10314.751, 374.492, 52605.692 21/05/20,01:30:34,10,10,1, 11.8,1,1, 9.738, 10314.751, 374.555, 52605.676 21/05/20,01:30:34,11,10,1, 11.8,1,1, 9.738, 10314.782, 374.598, 52605.675 21/05/20,01:30:34,12,10,1, 11.8,1,1, 9.738, 10314.770, 374.663, 52605.721 21/05/20,01:30:34,13,10,1, 11.8,1,1, 9.738, 10314.778, 374.669, 52605.693 21/05/20,01:30:34,14,10,1, 11.8,1,1, 9.738, 10314.780, 374.684, 52605.665 21/05/20,01:30:34,15,10,1, 11.8,1,1, 9.738, 10314.804, 374.786, 52605.673 21/05/20,01:30:34,16,10,1, 11.8,1,1, 9.738, 10314.825, 374.857, 52605.707 21/05/20,01:30:34,17,10,1, 11.8,1,1, 9.738, 10314.827, 374.884, 52605.676 21/05/20,01:30:34,18,10,1, 11.8,1,1, 9.738, 10314.833, 374.908, 52605.660 21/05/20,01:30:34,19,10,1, 11.8,1,1, 9.738, 10314.858, 374.951, 52605.675 21/05/20,01:30:35,00,09,1, 11.9,1,1, 9.738, 10314.856, 374.951, 52605.675 21/05/20,01:30:35,01,09,1, 11.9,1,1, 9.738, 10314.860, 375.078, 52605.699 21/05/20,01:30:35,02,09,1, 11.9,1,1, 9.738, 10314.851, 375.110, 52605.631 21/05/20,01:30:35,03,09,1, 11.9,1,1, 9.738, 10314.840, 375.116, 52605.595 21/05/20,01:30:35,04,09,1, 11.9,1,1, 9.738, 10314.858, 375.185, 52605.615 21/05/20,01:30:35,05,09,1, 11.9,1,1, 9.738, 10314.885, 375.286, 52605.684 21/05/20,01:30:35,06,09,1, 11.9,1,1, 9.738, 10314.870, 375.301, 52605.650 21/05/20,01:30:35,07,09,1, 11.9,1,1, 9.738, 10314.855, 375.313, 52605.601 21/05/20,01:30:35,08,09,1, 11.9,1,1, 9.738, 10314.875, 375.364, 52605.615 21/05/20,01:30:35,09,09,1, 11.9,1,1, 9.738, 10314.869, 375.447, 52605.618 21/05/20,01:30:35,10,09,1, 11.9,1,1, 9.738, 10314.863, 375.497, 52605.662 21/05/20,01:30:35,11,09,1, 11.9,1,1, 9.738, 10314.861, 375.561, 52605.637 21/05/20,01:30:35,12,09,1, 11.9,1,1, 9.738, 10314.849, 375.605, 52605.600 21/05/20,01:30:35,13,09,1, 11.9,1,1, 9.738, 10314.860, 375.661, 52605.633 21/05/20,01:30:35,14,09,1, 11.9,1,1, 9.738, 10314.856, 375.723, 52605.587 21/05/20,01:30:35,15,09,1, 11.9,1,1, 9.738, 10314.824, 375.750, 52605.577 21/05/20,01:30:35,16,09,1, 11.9,1,1, 9.738, 10314.850, 375.835, 52605.599 21/05/20,01:30:35,17,09,1, 11.9,1,1, 9.738, 10314.861, 375.901, 52605.583 21/05/20,01:30:35,18,09,1, 11.9,1,1, 9.738, 10314.799, 375.954, 52605.583 21/05/20,01:30:35,19,09,1, 11.9,1,1, 9.738, 10314.838, 376.010, 52605.556 21/05/20,01:30:36,00,09,1, 11.9,1,1, 9.733, 10314.831, 376.010, 52605.556 21/05/20,01:30:36,01,09,1, 11.9,1,1, 9.733, 10314.807, 376.144, 52605.590 21/05/20,01:30:36,02,09,1, 11.9,1,1, 9.733, 10314.781, 376.217, 52605.639 21/05/20,01:30:36,03,09,1, 11.9,1,1, 9.733, 10314.781, 376.272, 52605.588 21/05/20,01:30:36,04,09,1, 11.9,1,1, 9.733, 10314.794, 376.314, 52605.557 21/05/20,01:30:36,05,09,1, 11.9,1,1, 9.733, 10314.757, 376.386, 52605.589 21/05/20,01:30:36,06,09,1, 11.9,1,1, 9.733, 10314.764, 376.454, 52605.583 21/05/20,01:30:36,07,09,1, 11.9,1,1, 9.733, 10314.749, 376.538, 52605.611 21/05/20,01:30:36,08,09,1, 11.9,1,1, 9.733, 10314.720, 376.586, 52605.552 21/05/20,01:30:36,09,09,1, 11.9,1,1, 9.733, 10314.724, 376.646, 52605.564 21/05/20,01:30:36,10,09,1, 11.9,1,1, 9.733, 10314.704, 376.713, 52605.563 21/05/20,01:30:36,11,09,1, 11.9,1,1, 9.733, 10314.698, 376.799, 52605.539 21/05/20,01:30:36,12,09,1, 11.9,1,1, 9.733, 10314.691, 376.831, 52605.549 21/05/20,01:30:36,13,09,1, 11.9,1,1, 9.733, 10314.657, 376.883, 52605.516 21/05/20,01:30:36,14,09,1, 11.9,1,1, 9.733, 10314.639, 376.944, 52605.488 21/05/20,01:30:36,15,09,1, 11.9,1,1, 9.733, 10314.645, 377.026, 52605.522 21/05/20,01:30:36,16,09,1, 11.9,1,1, 9.733, 10314.613, 377.106, 52605.523 21/05/20,01:30:36,17,09,1, 11.9,1,1, 9.733, 10314.605, 377.155, 52605.505 21/05/20,01:30:36,18,09,1, 11.9,1,1, 9.733, 10314.555, 377.205, 52605.497 21/05/20,01:30:36,19,09,1, 11.9,1,1, 9.733, 10314.572, 377.274, 52605.511 21/05/20,01:30:37,00,09,1, 11.9,1,1, 9.737, 10314.572, 377.274, 52605.511 21/05/20,01:30:37,01,09,1, 11.9,1,1, 9.737, 10314.552, 377.393, 52605.456 21/05/20,01:30:37,02,09,1, 11.9,1,1, 9.737, 10314.532, 377.478, 52605.434 21/05/20,01:30:37,03,09,1, 11.9,1,1, 9.737, 10314.528, 377.538, 52605.472 21/05/20,01:30:37,04,09,1, 11.9,1,1, 9.737, 10314.511, 377.599, 52605.436 21/05/20,01:30:37,05,09,1, 11.9,1,1, 9.737, 10314.490, 377.658, 52605.421 21/05/20,01:30:37,06,09,1, 11.9,1,1, 9.737, 10314.485, 377.735, 52605.362 21/05/20,01:30:37,07,09,1, 11.9,1,1, 9.737, 10314.480, 377.793, 52605.425 21/05/20,01:30:37,08,09,1, 11.9,1,1, 9.737, 10314.470, 377.864, 52605.326 21/05/20,01:30:37,09,09,1, 11.9,1,1, 9.737, 10314.402, 377.937, 52605.610 21/05/20,01:30:37,10,09,1, 11.9,1,1, 9.737, 10314.468, 377.948, 52605.320 21/05/20,01:30:37,11,09,1, 11.9,1,1, 9.737, 10314.423, 377.997, 52605.300 21/05/20,01:30:37,12,09,1, 11.9,1,1, 9.737, 10314.428, 378.114, 52605.356 21/05/20,01:30:37,13,09,1, 11.9,1,1, 9.737, 10314.388, 378.171, 52605.334 21/05/20,01:30:37,14,09,1, 11.9,1,1, 9.737, 10314.366, 378.181, 52605.302 21/05/20,01:30:37,15,09,1, 11.9,1,1, 9.737, 10314.340, 378.246, 52605.315 21/05/20,01:30:37,16,09,1, 11.9,1,1, 9.737, 10314.348, 378.323, 52605.267 21/05/20,01:30:37,17,09,1, 11.9,1,1, 9.737, 10314.341, 378.363, 52605.296 21/05/20,01:30:37,18,09,1, 11.9,1,1, 9.737, 10314.350, 378.427, 52605.286 21/05/20,01:30:37,19,09,1, 11.9,1,1, 9.737, 10314.310, 378.467, 52605.219 21/05/20,01:30:38,00,09,1, 11.8,1,1, 9.734, 10314.305, 378.467, 52605.219 21/05/20,01:30:38,01,09,1, 11.8,1,1, 9.734, 10314.276, 378.586, 52605.261 21/05/20,01:30:38,02,09,1, 11.8,1,1, 9.734, 10314.263, 378.635, 52605.232 21/05/20,01:30:38,03,09,1, 11.8,1,1, 9.734, 10314.271, 378.667, 52605.211 21/05/20,01:30:38,04,09,1, 11.8,1,1, 9.734, 10314.250, 378.751, 52605.219 21/05/20,01:30:38,05,09,1, 11.8,1,1, 9.734, 10314.233, 378.771, 52605.171 21/05/20,01:30:38,06,09,1, 11.8,1,1, 9.734, 10314.232, 378.804, 52605.151 21/05/20,01:30:38,07,09,1, 11.8,1,1, 9.734, 10314.216, 378.860, 52605.134 21/05/20,01:30:38,08,09,1, 11.8,1,1, 9.734, 10314.191, 378.925, 52605.137 21/05/20,01:30:38,09,09,1, 11.8,1,1, 9.734, 10314.206, 378.968, 52605.090 21/05/20,01:30:38,10,09,1, 11.8,1,1, 9.734, 10314.195, 378.979, 52605.057 21/05/20,01:30:38,11,09,1, 11.8,1,1, 9.734, 10314.195, 379.011, 52605.074 21/05/20,01:30:38,12,09,1, 11.8,1,1, 9.734, 10314.166, 379.054, 52605.073 21/05/20,01:30:38,13,09,1, 11.8,1,1, 9.734, 10314.194, 379.096, 52605.070 21/05/20,01:30:38,14,09,1, 11.8,1,1, 9.734, 10314.176, 379.144, 52605.008 21/05/20,01:30:38,15,09,1, 11.8,1,1, 9.734, 10314.175, 379.142, 52605.001 21/05/20,01:30:38,16,09,1, 11.8,1,1, 9.734, 10314.148, 379.190, 52605.016 21/05/20,01:30:38,17,09,1, 11.8,1,1, 9.734, 10314.176, 379.220, 52605.011 21/05/20,01:30:38,18,09,1, 11.8,1,1, 9.734, 10314.151, 379.236, 52604.986 21/05/20,01:30:38,19,09,1, 11.8,1,1, 9.734, 10314.151, 379.264, 52604.932 21/05/20,01:30:39,00,10,1, 11.9,1,1, 9.737, 10314.146, 379.264, 52604.932 21/05/20,01:30:39,01,10,1, 11.9,1,1, 9.737, 10314.140, 379.324, 52604.895 21/05/20,01:30:39,02,10,1, 11.9,1,1, 9.737, 10314.156, 379.361, 52604.893 21/05/20,01:30:39,03,10,1, 11.9,1,1, 9.737, 10314.157, 379.365, 52604.909 21/05/20,01:30:39,04,10,1, 11.9,1,1, 9.737, 10314.145, 379.388, 52604.865 21/05/20,01:30:39,05,10,1, 11.9,1,1, 9.737, 10314.129, 379.392, 52604.824 21/05/20,01:30:39,06,10,1, 11.9,1,1, 9.737, 10314.194, 379.419, 52604.817 21/05/20,01:30:39,07,10,1, 11.9,1,1, 9.737, 10314.153, 379.428, 52604.776 21/05/20,01:30:39,08,10,1, 11.9,1,1, 9.737, 10314.150, 379.444, 52604.776 21/05/20,01:30:39,09,10,1, 11.9,1,1, 9.737, 10314.175, 379.464, 52604.781 21/05/20,01:30:39,10,10,1, 11.9,1,1, 9.737, 10314.174, 379.465, 52604.712 21/05/20,01:30:39,11,10,1, 11.9,1,1, 9.737, 10314.168, 379.498, 52604.698 21/05/20,01:30:39,12,10,1, 11.9,1,1, 9.737, 10314.181, 379.479, 52604.670 21/05/20,01:30:39,13,10,1, 11.9,1,1, 9.737, 10314.188, 379.543, 52604.680 21/05/20,01:30:39,14,10,1, 11.9,1,1, 9.737, 10314.229, 379.553, 52604.705 21/05/20,01:30:39,15,10,1, 11.9,1,1, 9.737, 10314.218, 379.566, 52604.664 21/05/20,01:30:39,16,10,1, 11.9,1,1, 9.737, 10314.243, 379.546, 52604.575 21/05/20,01:30:39,17,10,1, 11.9,1,1, 9.737, 10314.230, 379.555, 52604.590 21/05/20,01:30:39,18,10,1, 11.9,1,1, 9.737, 10314.233, 379.608, 52604.618 21/05/20,01:30:39,19,10,1, 11.9,1,1, 9.737, 10314.253, 379.627, 52604.576 21/05/20,01:30:40,00,10,1, 11.9,1,1, 9.733, 10314.246, 379.627, 52604.576 21/05/20,01:30:40,01,10,1, 11.9,1,1, 9.733, 10314.264, 379.609, 52604.558 21/05/20,01:30:40,02,10,1, 11.9,1,1, 9.733, 10314.278, 379.620, 52604.510 21/05/20,01:30:40,03,10,1, 11.9,1,1, 9.733, 10314.286, 379.665, 52604.483 21/05/20,01:30:40,04,10,1, 11.9,1,1, 9.733, 10314.310, 379.680, 52604.513 21/05/20,01:30:40,05,10,1, 11.9,1,1, 9.733, 10314.293, 379.661, 52604.398 21/05/20,01:30:40,06,10,1, 11.9,1,1, 9.733, 10314.291, 379.658, 52604.454 21/05/20,01:30:40,07,10,1, 11.9,1,1, 9.733, 10314.306, 379.657, 52604.388 21/05/20,01:30:40,08,10,1, 11.9,1,1, 9.733, 10314.302, 379.703, 52604.423 21/05/20,01:30:40,09,10,1, 11.9,1,1, 9.733, 10314.332, 379.677, 52604.370 21/05/20,01:30:40,10,10,1, 11.9,1,1, 9.733, 10314.346, 379.698, 52604.374 21/05/20,01:30:40,11,10,1, 11.9,1,1, 9.733, 10314.319, 379.671, 52604.380 21/05/20,01:30:40,12,10,1, 11.9,1,1, 9.733, 10314.358, 379.689, 52604.342 21/05/20,01:30:40,13,10,1, 11.9,1,1, 9.733, 10314.337, 379.689, 52604.336 21/05/20,01:30:40,14,10,1, 11.9,1,1, 9.733, 10314.374, 379.692, 52604.323 21/05/20,01:30:40,15,10,1, 11.9,1,1, 9.733, 10314.386, 379.666, 52604.285 21/05/20,01:30:40,16,10,1, 11.9,1,1, 9.733, 10314.368, 379.673, 52604.282 21/05/20,01:30:40,17,10,1, 11.9,1,1, 9.733, 10314.391, 379.664, 52604.270 21/05/20,01:30:40,18,10,1, 11.9,1,1, 9.733, 10314.417, 379.658, 52604.228 21/05/20,01:30:40,19,10,1, 11.9,1,1, 9.733, 10314.443, 379.662, 52604.218 21/05/20,01:30:41,00,10,1, 11.9,1,1, 9.735, 10314.438, 379.662, 52604.218 21/05/20,01:30:41,01,10,1, 11.9,1,1, 9.735, 10314.408, 379.590, 52604.012 21/05/20,01:30:41,02,10,1, 11.9,1,1, 9.735, 10314.477, 379.612, 52604.182 21/05/20,01:30:41,03,10,1, 11.9,1,1, 9.735, 10314.501, 379.569, 52604.070 21/05/20,01:30:41,04,10,1, 11.9,1,1, 9.735, 10314.480, 379.592, 52604.109 21/05/20,01:30:41,05,10,1, 11.9,1,1, 9.735, 10314.481, 379.573, 52604.098 21/05/20,01:30:41,06,10,1, 11.9,1,1, 9.735, 10314.473, 379.550, 52604.067 21/05/20,01:30:41,07,10,1, 11.9,1,1, 9.735, 10314.513, 379.560, 52604.066 21/05/20,01:30:41,08,10,1, 11.9,1,1, 9.735, 10314.504, 379.519, 52604.041 21/05/20,01:30:41,09,10,1, 11.9,1,1, 9.735, 10314.510, 379.500, 52603.948 21/05/20,01:30:41,10,10,1, 11.9,1,1, 9.735, 10314.511, 379.524, 52603.960 21/05/20,01:30:41,11,10,1, 11.9,1,1, 9.735, 10314.518, 379.480, 52603.992 21/05/20,01:30:41,12,10,1, 11.9,1,1, 9.735, 10314.503, 379.485, 52603.947 21/05/20,01:30:41,13,10,1, 11.9,1,1, 9.735, 10314.533, 379.464, 52603.956 21/05/20,01:30:41,14,10,1, 11.9,1,1, 9.735, 10314.553, 379.469, 52603.919 21/05/20,01:30:41,15,10,1, 11.9,1,1, 9.735, 10314.509, 379.456, 52603.915 21/05/20,01:30:41,16,10,1, 11.9,1,1, 9.735, 10314.542, 379.450, 52603.850 21/05/20,01:30:41,17,10,1, 11.9,1,1, 9.735, 10314.546, 379.440, 52603.789 21/05/20,01:30:41,18,10,1, 11.9,1,1, 9.735, 10314.514, 379.433, 52603.815 21/05/20,01:30:41,19,10,1, 11.9,1,1, 9.735, 10314.526, 379.439, 52603.775 21/05/20,01:30:42,00,09,1, 11.7,1,1, 9.738, 10314.522, 379.439, 52603.775 21/05/20,01:30:42,01,09,1, 11.7,1,1, 9.738, 10314.523, 379.421, 52603.816 21/05/20,01:30:42,02,09,1, 11.7,1,1, 9.738, 10314.525, 379.412, 52603.727 21/05/20,01:30:42,03,09,1, 11.7,1,1, 9.738, 10314.525, 379.425, 52603.700 21/05/20,01:30:42,04,09,1, 11.7,1,1, 9.738, 10314.522, 379.406, 52603.660 21/05/20,01:30:42,05,09,1, 11.7,1,1, 9.738, 10314.540, 379.404, 52603.691 21/05/20,01:30:42,06,09,1, 11.7,1,1, 9.738, 10314.535, 379.414, 52603.662 21/05/20,01:30:42,07,09,1, 11.7,1,1, 9.738, 10314.543, 379.415, 52603.671 21/05/20,01:30:42,08,09,1, 11.7,1,1, 9.738, 10314.530, 379.403, 52603.603 21/05/20,01:30:42,09,09,1, 11.7,1,1, 9.738, 10314.531, 379.412, 52603.603 21/05/20,01:30:42,10,09,1, 11.7,1,1, 9.738, 10314.560, 379.428, 52603.616 21/05/20,01:30:42,11,09,1, 11.7,1,1, 9.738, 10314.544, 379.393, 52603.547 21/05/20,01:30:42,12,09,1, 11.7,1,1, 9.738, 10314.539, 379.444, 52603.555 21/05/20,01:30:42,13,09,1, 11.7,1,1, 9.738, 10314.556, 379.457, 52603.545 21/05/20,01:30:42,14,09,1, 11.7,1,1, 9.738, 10314.545, 379.424, 52603.490 21/05/20,01:30:42,15,09,1, 11.7,1,1, 9.738, 10314.548, 379.452, 52603.483 21/05/20,01:30:42,16,09,1, 11.7,1,1, 9.738, 10314.536, 379.478, 52603.504 21/05/20,01:30:42,17,09,1, 11.7,1,1, 9.738, 10314.540, 379.485, 52603.477 21/05/20,01:30:42,18,09,1, 11.7,1,1, 9.738, 10314.556, 379.462, 52603.401 21/05/20,01:30:42,19,09,1, 11.7,1,1, 9.738, 10314.574, 379.498, 52603.380 21/05/20,01:30:43,00,09,1, 11.9,1,1, 9.735, 10314.572, 379.498, 52603.380 21/05/20,01:30:43,01,09,1, 11.9,1,1, 9.735, 10314.569, 379.540, 52603.348 21/05/20,01:30:43,02,09,1, 11.9,1,1, 9.735, 10314.562, 379.529, 52603.355 21/05/20,01:30:43,03,09,1, 11.9,1,1, 9.735, 10314.607, 379.564, 52603.304 21/05/20,01:30:43,04,09,1, 11.9,1,1, 9.735, 10314.593, 379.568, 52603.295 21/05/20,01:30:43,05,09,1, 11.9,1,1, 9.735, 10314.605, 379.583, 52603.253 21/05/20,01:30:43,06,09,1, 11.9,1,1, 9.735, 10314.618, 379.607, 52603.265 21/05/20,01:30:43,07,09,1, 11.9,1,1, 9.735, 10314.621, 379.634, 52603.227 21/05/20,01:30:43,08,09,1, 11.9,1,1, 9.735, 10314.609, 379.624, 52603.192 21/05/20,01:30:43,09,09,1, 11.9,1,1, 9.735, 10314.657, 379.632, 52603.192 21/05/20,01:30:43,10,09,1, 11.9,1,1, 9.735, 10314.667, 379.648, 52603.118 21/05/20,01:30:43,11,09,1, 11.9,1,1, 9.735, 10314.655, 379.697, 52603.125 21/05/20,01:30:43,12,09,1, 11.9,1,1, 9.735, 10314.679, 379.713, 52603.089 21/05/20,01:30:43,13,09,1, 11.9,1,1, 9.735, 10314.662, 379.750, 52603.102 21/05/20,01:30:43,14,09,1, 11.9,1,1, 9.735, 10314.678, 379.765, 52603.035 21/05/20,01:30:43,15,09,1, 11.9,1,1, 9.735, 10314.681, 379.779, 52603.041 21/05/20,01:30:43,16,09,1, 11.9,1,1, 9.735, 10314.710, 379.796, 52602.997 21/05/20,01:30:43,17,09,1, 11.9,1,1, 9.735, 10314.720, 379.821, 52602.967 21/05/20,01:30:43,18,09,1, 11.9,1,1, 9.735, 10314.744, 379.851, 52602.958 21/05/20,01:30:43,19,09,1, 11.9,1,1, 9.735, 10314.759, 379.860, 52602.898 21/05/20,01:30:44,00,09,1, 11.9,1,1, 9.737, 10314.755, 379.860, 52602.898 21/05/20,01:30:44,01,09,1, 11.9,1,1, 9.737, 10314.780, 379.925, 52602.911 21/05/20,01:30:44,02,09,1, 11.9,1,1, 9.737, 10314.816, 379.938, 52602.906 21/05/20,01:30:44,03,09,1, 11.9,1,1, 9.737, 10314.839, 379.963, 52602.872 21/05/20,01:30:44,04,09,1, 11.9,1,1, 9.737, 10314.862, 379.961, 52602.820 21/05/20,01:30:44,05,09,1, 11.9,1,1, 9.737, 10314.857, 380.006, 52602.812 21/05/20,01:30:44,06,09,1, 11.9,1,1, 9.737, 10314.895, 380.022, 52602.812 21/05/20,01:30:44,07,09,1, 11.9,1,1, 9.737, 10314.889, 380.027, 52602.747 21/05/20,01:30:44,08,09,1, 11.9,1,1, 9.737, 10314.922, 380.074, 52602.755 21/05/20,01:30:44,09,09,1, 11.9,1,1, 9.737, 10314.936, 380.109, 52602.726 21/05/20,01:30:44,10,09,1, 11.9,1,1, 9.737, 10314.967, 380.129, 52602.689 21/05/20,01:30:44,11,09,1, 11.9,1,1, 9.737, 10314.991, 380.127, 52602.673 21/05/20,01:30:44,12,09,1, 11.9,1,1, 9.737, 10314.998, 380.150, 52602.649 21/05/20,01:30:44,13,09,1, 11.9,1,1, 9.737, 10315.033, 380.173, 52602.624 21/05/20,01:30:44,14,09,1, 11.9,1,1, 9.737, 10315.061, 380.218, 52602.573 21/05/20,01:30:44,15,09,1, 11.9,1,1, 9.737, 10315.099, 380.247, 52602.550 21/05/20,01:30:44,16,09,1, 11.9,1,1, 9.737, 10315.093, 380.262, 52602.555 21/05/20,01:30:44,17,09,1, 11.9,1,1, 9.737, 10315.137, 380.304, 52602.285 21/05/20,01:30:44,18,09,1, 11.9,1,1, 9.737, 10315.123, 380.359, 52602.506 21/05/20,01:30:44,19,09,1, 11.9,1,1, 9.737, 10315.159, 380.390, 52602.486 21/05/20,01:30:45,00,10,1, 11.9,1,1, 9.735, 10315.156, 380.390, 52602.486 21/05/20,01:30:45,01,10,1, 11.9,1,1, 9.735, 10315.220, 380.445, 52602.428 21/05/20,01:30:45,02,10,1, 11.9,1,1, 9.735, 10315.262, 380.455, 52602.331 21/05/20,01:30:45,03,10,1, 11.9,1,1, 9.735, 10315.262, 380.533, 52602.362 21/05/20,01:30:45,04,10,1, 11.9,1,1, 9.735, 10315.323, 380.537, 52602.334 21/05/20,01:30:45,05,10,1, 11.9,1,1, 9.735, 10315.337, 380.601, 52602.291 21/05/20,01:30:45,06,10,1, 11.9,1,1, 9.735, 10315.369, 380.635, 52602.251 21/05/20,01:30:45,07,10,1, 11.9,1,1, 9.735, 10315.388, 380.662, 52602.279 21/05/20,01:30:45,08,10,1, 11.9,1,1, 9.735, 10315.388, 380.700, 52602.216 21/05/20,01:30:45,09,10,1, 11.9,1,1, 9.735, 10315.441, 380.733, 52602.204 21/05/20,01:30:45,10,10,1, 11.9,1,1, 9.735, 10315.470, 380.786, 52602.170 21/05/20,01:30:45,11,10,1, 11.9,1,1, 9.735, 10315.494, 380.845, 52602.186 21/05/20,01:30:45,12,10,1, 11.9,1,1, 9.735, 10315.497, 380.858, 52602.150 21/05/20,01:30:45,13,10,1, 11.9,1,1, 9.735, 10315.541, 380.930, 52602.116 21/05/20,01:30:45,14,10,1, 11.9,1,1, 9.735, 10315.553, 380.949, 52602.076 21/05/20,01:30:45,15,10,1, 11.9,1,1, 9.735, 10315.581, 380.976, 52602.051 21/05/20,01:30:45,16,10,1, 11.9,1,1, 9.735, 10315.630, 381.056, 52602.036 21/05/20,01:30:45,17,10,1, 11.9,1,1, 9.735, 10315.613, 381.103, 52602.051 21/05/20,01:30:45,18,10,1, 11.9,1,1, 9.735, 10315.654, 381.106, 52602.024 21/05/20,01:30:45,19,10,1, 11.9,1,1, 9.735, 10315.626, 381.128, 52601.945 21/05/20,01:30:46,00,10,1, 11.9,1,1, 9.733, 10315.623, 381.128, 52601.945 21/05/20,01:30:46,01,10,1, 11.9,1,1, 9.733, 10315.717, 381.251, 52601.937 21/05/20,01:30:46,02,10,1, 11.9,1,1, 9.733, 10315.753, 381.313, 52601.969 21/05/20,01:30:46,03,10,1, 11.9,1,1, 9.733, 10315.772, 381.309, 52601.891 21/05/20,01:30:46,04,10,1, 11.9,1,1, 9.733, 10315.768, 381.332, 52601.794 21/05/20,01:30:46,05,10,1, 11.9,1,1, 9.733, 10315.823, 381.396, 52601.807 21/05/20,01:30:46,06,10,1, 11.9,1,1, 9.733, 10315.835, 381.433, 52601.824 21/05/20,01:30:46,07,10,1, 11.9,1,1, 9.733, 10315.873, 381.492, 52601.825 21/05/20,01:30:46,08,10,1, 11.9,1,1, 9.733, 10315.882, 381.508, 52601.777 21/05/20,01:30:46,09,10,1, 11.9,1,1, 9.733, 10315.897, 381.553, 52601.728 21/05/20,01:30:46,10,10,1, 11.9,1,1, 9.733, 10315.907, 381.617, 52601.733 21/05/20,01:30:46,11,10,1, 11.9,1,1, 9.733, 10315.960, 381.642, 52601.746 21/05/20,01:30:46,12,10,1, 11.9,1,1, 9.733, 10315.967, 381.685, 52601.704 21/05/20,01:30:46,13,10,1, 11.9,1,1, 9.733, 10315.995, 381.720, 52601.686 21/05/20,01:30:46,14,10,1, 11.9,1,1, 9.733, 10315.992, 381.779, 52601.639 21/05/20,01:30:46,15,10,1, 11.9,1,1, 9.733, 10316.019, 381.800, 52601.628 21/05/20,01:30:46,16,10,1, 11.9,1,1, 9.733, 10316.020, 381.829, 52601.608 21/05/20,01:30:46,17,10,1, 11.9,1,1, 9.733, 10316.049, 381.891, 52601.604 21/05/20,01:30:46,18,10,1, 11.9,1,1, 9.733, 10316.109, 381.952, 52601.592 21/05/20,01:30:46,19,10,1, 11.9,1,1, 9.733, 10316.094, 381.945, 52601.381 21/05/20,01:30:47,00,10,1, 11.9,1,1, 9.732, 10316.091, 381.945, 52601.381 21/05/20,01:30:47,01,10,1, 11.9,1,1, 9.732, 10316.145, 382.060, 52601.432 21/05/20,01:30:47,02,10,1, 11.9,1,1, 9.732, 10316.181, 382.136, 52601.489 21/05/20,01:30:47,03,10,1, 11.9,1,1, 9.732, 10316.178, 382.180, 52601.453 21/05/20,01:30:47,04,10,1, 11.9,1,1, 9.732, 10316.174, 382.193, 52601.435 21/05/20,01:30:47,05,10,1, 11.9,1,1, 9.732, 10316.191, 382.245, 52601.409 21/05/20,01:30:47,06,10,1, 11.9,1,1, 9.732, 10316.199, 382.255, 52601.379 21/05/20,01:30:47,07,10,1, 11.9,1,1, 9.732, 10316.218, 382.316, 52601.396 21/05/20,01:30:47,08,10,1, 11.9,1,1, 9.732, 10316.274, 382.411, 52601.414 21/05/20,01:30:47,09,10,1, 11.9,1,1, 9.732, 10316.261, 382.460, 52601.358 21/05/20,01:30:47,10,10,1, 11.9,1,1, 9.732, 10316.308, 382.482, 52601.323 21/05/20,01:30:47,11,10,1, 11.9,1,1, 9.732, 10316.321, 382.497, 52601.321 21/05/20,01:30:47,12,10,1, 11.9,1,1, 9.732, 10316.359, 382.566, 52601.323 21/05/20,01:30:47,13,10,1, 11.9,1,1, 9.732, 10316.380, 382.624, 52601.328 21/05/20,01:30:47,14,10,1, 11.9,1,1, 9.732, 10316.375, 382.636, 52601.296 21/05/20,01:30:47,15,10,1, 11.9,1,1, 9.732, 10316.416, 382.672, 52601.257 21/05/20,01:30:47,16,10,1, 11.9,1,1, 9.732, 10316.452, 382.755, 52601.247 21/05/20,01:30:47,17,10,1, 11.9,1,1, 9.732, 10316.449, 382.784, 52601.208 21/05/20,01:30:47,18,10,1, 11.9,1,1, 9.732, 10316.494, 382.842, 52601.234 21/05/20,01:30:47,19,10,1, 11.9,1,1, 9.732, 10316.504, 382.901, 52601.232 21/05/20,01:30:48,00,10,1, 11.9,1,1, 9.736, 10316.499, 382.901, 52601.232 21/05/20,01:30:48,01,10,1, 11.9,1,1, 9.736, 10316.562, 382.959, 52601.163 21/05/20,01:30:48,02,10,1, 11.9,1,1, 9.736, 10316.599, 382.994, 52601.194 21/05/20,01:30:48,03,10,1, 11.9,1,1, 9.736, 10316.646, 383.043, 52601.125 21/05/20,01:30:48,04,10,1, 11.9,1,1, 9.736, 10316.666, 383.096, 52601.108 21/05/20,01:30:48,05,10,1, 11.9,1,1, 9.736, 10316.667, 383.168, 52601.080 21/05/20,01:30:48,06,10,1, 11.9,1,1, 9.736, 10316.714, 383.157, 52601.084 21/05/20,01:30:48,07,10,1, 11.9,1,1, 9.736, 10316.722, 383.206, 52601.019 21/05/20,01:30:48,08,10,1, 11.9,1,1, 9.736, 10316.754, 383.236, 52601.029 21/05/20,01:30:48,09,10,1, 11.9,1,1, 9.736, 10316.803, 383.303, 52601.046 21/05/20,01:30:48,10,10,1, 11.9,1,1, 9.736, 10316.793, 383.324, 52601.010 21/05/20,01:30:48,11,10,1, 11.9,1,1, 9.736, 10316.846, 383.361, 52600.998 21/05/20,01:30:48,12,10,1, 11.9,1,1, 9.736, 10316.859, 383.404, 52600.982 21/05/20,01:30:48,13,10,1, 11.9,1,1, 9.736, 10316.881, 383.439, 52600.961 21/05/20,01:30:48,14,10,1, 11.9,1,1, 9.736, 10316.917, 383.493, 52600.964 21/05/20,01:30:48,15,10,1, 11.9,1,1, 9.736, 10316.956, 383.523, 52600.944 21/05/20,01:30:48,16,10,1, 11.9,1,1, 9.736, 10316.946, 383.580, 52600.944 21/05/20,01:30:48,17,10,1, 11.9,1,1, 9.736, 10316.989, 383.585, 52600.873 21/05/20,01:30:48,18,10,1, 11.9,1,1, 9.736, 10317.025, 383.656, 52600.889 21/05/20,01:30:48,19,10,1, 11.9,1,1, 9.736, 10317.038, 383.690, 52600.917 21/05/20,01:30:49,00,10,1, 11.8,1,1, 9.735, 10317.034, 383.690, 52600.917 21/05/20,01:30:49,01,10,1, 11.8,1,1, 9.735, 10317.089, 383.838, 52600.927 21/05/20,01:30:49,02,10,1, 11.8,1,1, 9.735, 10317.097, 383.854, 52600.876 21/05/20,01:30:49,03,10,1, 11.8,1,1, 9.735, 10317.152, 383.890, 52600.832 21/05/20,01:30:49,04,10,1, 11.8,1,1, 9.735, 10317.164, 383.928, 52600.830 21/05/20,01:30:49,05,10,1, 11.8,1,1, 9.735, 10317.183, 384.004, 52600.850 21/05/20,01:30:49,06,10,1, 11.8,1,1, 9.735, 10317.205, 384.054, 52600.831 21/05/20,01:30:49,07,10,1, 11.8,1,1, 9.735, 10317.219, 384.107, 52600.810 21/05/20,01:30:49,08,10,1, 11.8,1,1, 9.735, 10317.245, 384.162, 52600.856 21/05/20,01:30:49,09,10,1, 11.8,1,1, 9.735, 10317.263, 384.188, 52600.764 21/05/20,01:30:49,10,10,1, 11.8,1,1, 9.735, 10317.311, 384.302, 52600.843 21/05/20,01:30:49,11,10,1, 11.8,1,1, 9.735, 10317.269, 384.356, 52600.785 21/05/20,01:30:49,12,10,1, 11.8,1,1, 9.735, 10317.374, 384.402, 52600.792 21/05/20,01:30:49,13,10,1, 11.8,1,1, 9.735, 10317.402, 384.411, 52600.763 21/05/20,01:30:49,14,10,1, 11.8,1,1, 9.735, 10317.385, 384.475, 52600.765 21/05/20,01:30:49,15,10,1, 11.8,1,1, 9.735, 10317.429, 384.575, 52600.819 21/05/20,01:30:49,16,10,1, 11.8,1,1, 9.735, 10317.446, 384.616, 52600.774 21/05/20,01:30:49,17,10,1, 11.8,1,1, 9.735, 10317.455, 384.685, 52600.805 21/05/20,01:30:49,18,10,1, 11.8,1,1, 9.735, 10317.452, 384.724, 52600.802 21/05/20,01:30:49,19,10,1, 11.8,1,1, 9.735, 10317.508, 384.805, 52600.780 21/05/20,01:30:50,00,10,1, 11.8,1,1, 9.735, 10317.501, 384.805, 52600.780 21/05/20,01:30:50,01,10,1, 11.8,1,1, 9.735, 10317.562, 384.904, 52600.797 21/05/20,01:30:50,02,10,1, 11.8,1,1, 9.735, 10317.594, 385.005, 52600.830 21/05/20,01:30:50,03,10,1, 11.8,1,1, 9.735, 10317.610, 385.008, 52600.803 21/05/20,01:30:50,04,10,1, 11.8,1,1, 9.735, 10317.640, 385.067, 52600.774 21/05/20,01:30:50,05,10,1, 11.8,1,1, 9.735, 10317.675, 385.136, 52600.790 21/05/20,01:30:50,06,10,1, 11.8,1,1, 9.735, 10317.701, 385.181, 52600.784 21/05/20,01:30:50,07,10,1, 11.8,1,1, 9.735, 10317.742, 385.280, 52600.809 21/05/20,01:30:50,08,10,1, 11.8,1,1, 9.735, 10317.746, 385.319, 52600.814 21/05/20,01:30:50,09,10,1, 11.8,1,1, 9.735, 10317.771, 385.345, 52600.772 21/05/20,01:30:50,10,10,1, 11.8,1,1, 9.735, 10317.808, 385.384, 52600.785 21/05/20,01:30:50,11,10,1, 11.8,1,1, 9.735, 10317.794, 385.442, 52600.797 21/05/20,01:30:50,12,10,1, 11.8,1,1, 9.735, 10317.878, 385.529, 52600.857 21/05/20,01:30:50,13,10,1, 11.8,1,1, 9.735, 10317.888, 385.583, 52600.864 21/05/20,01:30:50,14,10,1, 11.8,1,1, 9.735, 10317.912, 385.625, 52600.832 21/05/20,01:30:50,15,10,1, 11.8,1,1, 9.735, 10317.946, 385.702, 52600.875 21/05/20,01:30:50,16,10,1, 11.8,1,1, 9.735, 10317.956, 385.718, 52600.851 21/05/20,01:30:50,17,10,1, 11.8,1,1, 9.735, 10317.990, 385.783, 52600.844 21/05/20,01:30:50,18,10,1, 11.8,1,1, 9.735, 10317.988, 385.841, 52600.869 21/05/20,01:30:50,19,10,1, 11.8,1,1, 9.735, 10318.023, 385.852, 52600.846 21/05/20,01:30:51,00,10,1, 11.8,1,1, 9.730, 10318.018, 385.852, 52600.846 21/05/20,01:30:51,01,10,1, 11.8,1,1, 9.730, 10318.087, 385.967, 52600.925 21/05/20,01:30:51,02,10,1, 11.8,1,1, 9.730, 10318.109, 386.010, 52600.943 21/05/20,01:30:51,03,10,1, 11.8,1,1, 9.730, 10318.147, 386.084, 52600.936 21/05/20,01:30:51,04,10,1, 11.8,1,1, 9.730, 10318.183, 386.113, 52600.935 21/05/20,01:30:51,05,10,1, 11.8,1,1, 9.730, 10318.202, 386.160, 52600.944 21/05/20,01:30:51,06,10,1, 11.8,1,1, 9.730, 10318.222, 386.190, 52600.930 21/05/20,01:30:51,07,10,1, 11.8,1,1, 9.730, 10318.244, 386.256, 52600.969 21/05/20,01:30:51,08,10,1, 11.8,1,1, 9.730, 10318.271, 386.308, 52600.983 21/05/20,01:30:51,09,10,1, 11.8,1,1, 9.730, 10318.303, 386.347, 52600.954 21/05/20,01:30:51,10,10,1, 11.8,1,1, 9.730, 10318.334, 386.395, 52600.991 21/05/20,01:30:51,11,10,1, 11.8,1,1, 9.730, 10318.384, 386.422, 52600.968 21/05/20,01:30:51,12,10,1, 11.8,1,1, 9.730, 10318.380, 386.470, 52600.979 21/05/20,01:30:51,13,10,1, 11.8,1,1, 9.730, 10318.409, 386.502, 52600.979 21/05/20,01:30:51,14,10,1, 11.8,1,1, 9.730, 10318.439, 386.567, 52600.984 21/05/20,01:30:51,15,10,1, 11.8,1,1, 9.730, 10318.486, 386.631, 52600.992 21/05/20,01:30:51,16,10,1, 11.8,1,1, 9.730, 10318.484, 386.634, 52600.991 21/05/20,01:30:51,17,10,1, 11.8,1,1, 9.730, 10318.483, 386.659, 52600.970 21/05/20,01:30:51,18,10,1, 11.8,1,1, 9.730, 10318.536, 386.721, 52601.032 21/05/20,01:30:51,19,10,1, 11.8,1,1, 9.730, 10318.562, 386.778, 52601.060 21/05/20,01:30:52,00,10,1, 11.9,1,1, 9.734, 10318.561, 386.778, 52601.060 21/05/20,01:30:52,01,10,1, 11.9,1,1, 9.734, 10318.619, 386.821, 52601.023 21/05/20,01:30:52,02,10,1, 11.9,1,1, 9.734, 10318.633, 386.869, 52601.025 21/05/20,01:30:52,03,10,1, 11.9,1,1, 9.734, 10318.678, 386.909, 52601.033 21/05/20,01:30:52,04,10,1, 11.9,1,1, 9.734, 10318.684, 386.969, 52601.102 21/05/20,01:30:52,05,10,1, 11.9,1,1, 9.734, 10318.709, 387.001, 52601.108 21/05/20,01:30:52,06,10,1, 11.9,1,1, 9.734, 10318.703, 387.037, 52601.080 21/05/20,01:30:52,07,10,1, 11.9,1,1, 9.734, 10318.729, 387.063, 52601.060 21/05/20,01:30:52,08,10,1, 11.9,1,1, 9.734, 10318.770, 387.079, 52601.098 21/05/20,01:30:52,09,10,1, 11.9,1,1, 9.734, 10318.776, 387.106, 52601.090 21/05/20,01:30:52,10,10,1, 11.9,1,1, 9.734, 10318.797, 387.173, 52601.084 21/05/20,01:30:52,11,10,1, 11.9,1,1, 9.734, 10318.806, 387.201, 52601.347 21/05/20,01:30:52,12,10,1, 11.9,1,1, 9.734, 10318.808, 387.208, 52601.217 21/05/20,01:30:52,13,10,1, 11.9,1,1, 9.734, 10318.854, 387.245, 52601.210 21/05/20,01:30:52,14,10,1, 11.9,1,1, 9.734, 10318.855, 387.287, 52601.239 21/05/20,01:30:52,15,10,1, 11.9,1,1, 9.734, 10318.933, 387.290, 52601.096 21/05/20,01:30:52,16,10,1, 11.9,1,1, 9.734, 10318.933, 387.363, 52601.106 21/05/20,01:30:52,17,10,1, 11.9,1,1, 9.734, 10318.967, 387.372, 52601.093 21/05/20,01:30:52,18,10,1, 11.9,1,1, 9.734, 10318.964, 387.366, 52601.078 21/05/20,01:30:52,19,10,1, 11.9,1,1, 9.734, 10318.965, 387.405, 52601.076 21/05/20,01:30:53,00,09,1, 11.9,1,1, 9.733, 10318.961, 387.405, 52601.076 21/05/20,01:30:53,01,09,1, 11.9,1,1, 9.733, 10319.035, 387.454, 52601.090 21/05/20,01:30:53,02,09,1, 11.9,1,1, 9.733, 10319.030, 387.468, 52601.096 21/05/20,01:30:53,03,09,1, 11.9,1,1, 9.733, 10319.081, 387.464, 52601.098 21/05/20,01:30:53,04,09,1, 11.9,1,1, 9.733, 10319.114, 387.479, 52601.126 21/05/20,01:30:53,05,09,1, 11.9,1,1, 9.733, 10319.110, 387.493, 52601.086 21/05/20,01:30:53,06,09,1, 11.9,1,1, 9.733, 10319.183, 387.511, 52601.004 21/05/20,01:30:53,07,09,1, 11.9,1,1, 9.733, 10319.167, 387.524, 52601.164 21/05/20,01:30:53,08,09,1, 11.9,1,1, 9.733, 10319.181, 387.522, 52601.135 21/05/20,01:30:53,09,09,1, 11.9,1,1, 9.733, 10319.202, 387.506, 52601.109 21/05/20,01:30:53,10,09,1, 11.9,1,1, 9.733, 10319.249, 387.534, 52601.080 21/05/20,01:30:53,11,09,1, 11.9,1,1, 9.733, 10319.285, 387.531, 52601.147 21/05/20,01:30:53,12,09,1, 11.9,1,1, 9.733, 10319.314, 387.564, 52601.117 21/05/20,01:30:53,13,09,1, 11.9,1,1, 9.733, 10319.335, 387.549, 52601.081 21/05/20,01:30:53,14,09,1, 11.9,1,1, 9.733, 10319.345, 387.538, 52601.050 21/05/20,01:30:53,15,09,1, 11.9,1,1, 9.733, 10319.345, 387.524, 52601.066 21/05/20,01:30:53,16,09,1, 11.9,1,1, 9.733, 10319.420, 387.534, 52601.046 21/05/20,01:30:53,17,09,1, 11.9,1,1, 9.733, 10319.404, 387.531, 52601.050 21/05/20,01:30:53,18,09,1, 11.9,1,1, 9.733, 10319.423, 387.552, 52601.062 21/05/20,01:30:53,19,09,1, 11.9,1,1, 9.733, 10319.456, 387.531, 52601.021 21/05/20,01:30:54,00,09,1, 11.8,1,1, 9.734, 10319.453, 387.531, 52601.021 21/05/20,01:30:54,01,09,1, 11.8,1,1, 9.734, 10319.479, 387.525, 52601.034 21/05/20,01:30:54,02,09,1, 11.8,1,1, 9.734, 10319.501, 387.550, 52601.062 21/05/20,01:30:54,03,09,1, 11.8,1,1, 9.734, 10319.538, 387.542, 52601.035 21/05/20,01:30:54,04,09,1, 11.8,1,1, 9.734, 10319.566, 387.510, 52600.994 21/05/20,01:30:54,05,09,1, 11.8,1,1, 9.734, 10319.571, 387.477, 52600.993 21/05/20,01:30:54,06,09,1, 11.8,1,1, 9.734, 10319.582, 387.474, 52600.978 21/05/20,01:30:54,07,09,1, 11.8,1,1, 9.734, 10319.612, 387.489, 52600.977 21/05/20,01:30:54,08,09,1, 11.8,1,1, 9.734, 10319.653, 387.495, 52600.998 21/05/20,01:30:54,09,09,1, 11.8,1,1, 9.734, 10319.660, 387.475, 52600.956 21/05/20,01:30:54,10,09,1, 11.8,1,1, 9.734, 10319.656, 387.459, 52601.037 21/05/20,01:30:54,11,09,1, 11.8,1,1, 9.734, 10319.715, 387.422, 52600.849 21/05/20,01:30:54,12,09,1, 11.8,1,1, 9.734, 10319.706, 387.420, 52600.866 21/05/20,01:30:54,13,09,1, 11.8,1,1, 9.734, 10319.728, 387.458, 52600.902 21/05/20,01:30:54,14,09,1, 11.8,1,1, 9.734, 10319.773, 387.408, 52600.608 21/05/20,01:30:54,15,09,1, 11.8,1,1, 9.734, 10319.757, 387.401, 52600.816 21/05/20,01:30:54,16,09,1, 11.8,1,1, 9.734, 10319.769, 387.418, 52600.856 21/05/20,01:30:54,17,09,1, 11.8,1,1, 9.734, 10319.780, 387.404, 52600.862 21/05/20,01:30:54,18,09,1, 11.8,1,1, 9.734, 10319.824, 387.431, 52600.856 21/05/20,01:30:54,19,09,1, 11.8,1,1, 9.734, 10319.841, 387.388, 52600.846 21/05/20,01:30:55,00,09,1, 11.9,1,1, 9.732, 10319.837, 387.388, 52600.846 21/05/20,01:30:55,01,09,1, 11.9,1,1, 9.732, 10319.827, 387.381, 52600.823 21/05/20,01:30:55,02,09,1, 11.9,1,1, 9.732, 10319.882, 387.378, 52600.796 21/05/20,01:30:55,03,09,1, 11.9,1,1, 9.732, 10319.852, 387.382, 52600.809 21/05/20,01:30:55,04,09,1, 11.9,1,1, 9.732, 10319.898, 387.403, 52600.824 21/05/20,01:30:55,05,09,1, 11.9,1,1, 9.732, 10319.901, 387.409, 52600.772 21/05/20,01:30:55,06,09,1, 11.9,1,1, 9.732, 10319.907, 387.425, 52600.797 21/05/20,01:30:55,07,09,1, 11.9,1,1, 9.732, 10319.881, 387.393, 52600.767 21/05/20,01:30:55,08,09,1, 11.9,1,1, 9.732, 10319.907, 387.423, 52600.763 21/05/20,01:30:55,09,09,1, 11.9,1,1, 9.732, 10319.927, 387.440, 52600.795 21/05/20,01:30:55,10,09,1, 11.9,1,1, 9.732, 10319.922, 387.473, 52600.803 21/05/20,01:30:55,11,09,1, 11.9,1,1, 9.732, 10319.922, 387.444, 52600.791 21/05/20,01:30:55,12,09,1, 11.9,1,1, 9.732, 10319.939, 387.430, 52600.755 21/05/20,01:30:55,13,09,1, 11.9,1,1, 9.732, 10319.939, 387.416, 52600.738 21/05/20,01:30:55,14,09,1, 11.9,1,1, 9.732, 10319.928, 387.457, 52600.765 21/05/20,01:30:55,15,09,1, 11.9,1,1, 9.732, 10319.931, 387.495, 52600.753 21/05/20,01:30:55,16,09,1, 11.9,1,1, 9.732, 10319.918, 387.479, 52600.751 21/05/20,01:30:55,17,09,1, 11.9,1,1, 9.732, 10319.932, 387.454, 52600.755 21/05/20,01:30:55,18,09,1, 11.9,1,1, 9.732, 10319.911, 387.457, 52600.735 21/05/20,01:30:55,19,09,1, 11.9,1,1, 9.732, 10319.950, 387.475, 52600.752 21/05/20,01:30:56,00,09,1, 11.9,1,1, 9.733, 10319.946, 387.475, 52600.752 21/05/20,01:30:56,01,09,1, 11.9,1,1, 9.733, 10319.951, 387.492, 52600.764 21/05/20,01:30:56,02,09,1, 11.9,1,1, 9.733, 10319.925, 387.501, 52600.774 21/05/20,01:30:56,03,09,1, 11.9,1,1, 9.733, 10319.936, 387.501, 52600.771 21/05/20,01:30:56,04,09,1, 11.9,1,1, 9.733, 10319.959, 387.495, 52600.718 21/05/20,01:30:56,05,09,1, 11.9,1,1, 9.733, 10319.973, 387.469, 52600.676 21/05/20,01:30:56,06,09,1, 11.9,1,1, 9.733, 10319.961, 387.462, 52600.703 21/05/20,01:30:56,07,09,1, 11.9,1,1, 9.733, 10319.963, 387.493, 52600.726 21/05/20,01:30:56,08,09,1, 11.9,1,1, 9.733, 10319.953, 387.499, 52600.716 21/05/20,01:30:56,09,09,1, 11.9,1,1, 9.733, 10319.927, 387.480, 52600.701 21/05/20,01:30:56,10,09,1, 11.9,1,1, 9.733, 10319.941, 387.468, 52600.695 21/05/20,01:30:56,11,09,1, 11.9,1,1, 9.733, 10319.916, 387.472, 52600.701 21/05/20,01:30:56,12,09,1, 11.9,1,1, 9.733, 10319.934, 387.502, 52600.688 21/05/20,01:30:56,13,09,1, 11.9,1,1, 9.733, 10319.913, 387.517, 52600.672 21/05/20,01:30:56,14,09,1, 11.9,1,1, 9.733, 10319.911, 387.474, 52600.640 21/05/20,01:30:56,15,09,1, 11.9,1,1, 9.733, 10319.896, 387.465, 52600.627 21/05/20,01:30:56,16,09,1, 11.9,1,1, 9.733, 10319.880, 387.497, 52600.684 21/05/20,01:30:56,17,09,1, 11.9,1,1, 9.733, 10319.899, 387.515, 52600.673 21/05/20,01:30:56,18,09,1, 11.9,1,1, 9.733, 10319.898, 387.520, 52600.652 21/05/20,01:30:56,19,09,1, 11.9,1,1, 9.733, 10319.874, 387.507, 52600.635 21/05/20,01:30:57,00,09,1, 11.8,1,1, 9.732, 10319.871, 387.507, 52600.635 21/05/20,01:30:57,01,09,1, 11.8,1,1, 9.732, 10319.871, 387.501, 52600.678 21/05/20,01:30:57,02,09,1, 11.8,1,1, 9.732, 10319.868, 387.521, 52600.668 21/05/20,01:30:57,03,09,1, 11.8,1,1, 9.732, 10319.867, 387.537, 52600.638 21/05/20,01:30:57,04,09,1, 11.8,1,1, 9.732, 10319.875, 387.515, 52600.634 21/05/20,01:30:57,05,09,1, 11.8,1,1, 9.732, 10319.841, 387.523, 52600.643 21/05/20,01:30:57,06,09,1, 11.8,1,1, 9.732, 10319.851, 387.549, 52600.626 21/05/20,01:30:57,07,09,1, 11.8,1,1, 9.732, 10319.813, 387.546, 52600.611 21/05/20,01:30:57,08,09,1, 11.8,1,1, 9.732, 10319.820, 387.575, 52600.671 21/05/20,01:30:57,09,09,1, 11.8,1,1, 9.732, 10319.826, 387.598, 52600.632 21/05/20,01:30:57,10,09,1, 11.8,1,1, 9.732, 10319.836, 387.586, 52600.523 21/05/20,01:30:57,11,09,1, 11.8,1,1, 9.732, 10319.793, 387.641, 52600.616 21/05/20,01:30:57,12,09,1, 11.8,1,1, 9.732, 10319.788, 387.599, 52600.605 21/05/20,01:30:57,13,09,1, 11.8,1,1, 9.732, 10319.807, 387.615, 52600.631 21/05/20,01:30:57,14,09,1, 11.8,1,1, 9.732, 10319.814, 387.663, 52600.668 21/05/20,01:30:57,15,09,1, 11.8,1,1, 9.732, 10319.818, 387.685, 52600.657 21/05/20,01:30:57,16,09,1, 11.8,1,1, 9.732, 10319.808, 387.664, 52600.609 21/05/20,01:30:57,17,09,1, 11.8,1,1, 9.732, 10319.808, 387.688, 52600.614 21/05/20,01:30:57,18,09,1, 11.8,1,1, 9.732, 10319.819, 387.703, 52600.623 21/05/20,01:30:57,19,09,1, 11.8,1,1, 9.732, 10319.824, 387.763, 52600.648 21/05/20,01:30:58,00,09,1, 11.9,1,1, 9.731, 10319.821, 387.763, 52600.648 21/05/20,01:30:58,01,09,1, 11.9,1,1, 9.731, 10319.823, 387.763, 52600.634 21/05/20,01:30:58,02,09,1, 11.9,1,1, 9.731, 10319.815, 387.790, 52600.615 21/05/20,01:30:58,03,09,1, 11.9,1,1, 9.731, 10319.798, 387.800, 52600.645 21/05/20,01:30:58,04,09,1, 11.9,1,1, 9.731, 10319.841, 387.842, 52600.635 21/05/20,01:30:58,05,09,1, 11.9,1,1, 9.731, 10319.841, 387.860, 52600.641 21/05/20,01:30:58,06,09,1, 11.9,1,1, 9.731, 10319.860, 387.862, 52600.648 21/05/20,01:30:58,07,09,1, 11.9,1,1, 9.731, 10319.881, 387.901, 52600.585 21/05/20,01:30:58,08,09,1, 11.9,1,1, 9.731, 10319.854, 387.898, 52600.632 21/05/20,01:30:58,09,09,1, 11.9,1,1, 9.731, 10319.872, 387.924, 52600.596 21/05/20,01:30:58,10,09,1, 11.9,1,1, 9.731, 10319.884, 387.938, 52600.624 21/05/20,01:30:58,11,09,1, 11.9,1,1, 9.731, 10319.896, 387.984, 52600.621 21/05/20,01:30:58,12,09,1, 11.9,1,1, 9.731, 10319.901, 387.999, 52600.600 21/05/20,01:30:58,13,09,1, 11.9,1,1, 9.731, 10319.896, 388.001, 52600.599 21/05/20,01:30:58,14,09,1, 11.9,1,1, 9.731, 10319.930, 388.036, 52600.576 21/05/20,01:30:58,15,09,1, 11.9,1,1, 9.731, 10319.939, 388.060, 52600.560 21/05/20,01:30:58,16,09,1, 11.9,1,1, 9.731, 10319.960, 388.099, 52600.566 21/05/20,01:30:58,17,09,1, 11.9,1,1, 9.731, 10319.972, 388.120, 52600.564 21/05/20,01:30:58,18,09,1, 11.9,1,1, 9.731, 10319.984, 388.151, 52600.549 21/05/20,01:30:58,19,09,1, 11.9,1,1, 9.731, 10319.986, 388.182, 52600.515 21/05/20,01:30:59,00,09,1, 11.9,1,1, 9.737, 10319.979, 388.182, 52600.515 21/05/20,01:30:59,01,09,1, 11.9,1,1, 9.737, 10320.022, 388.264, 52600.576 21/05/20,01:30:59,02,09,1, 11.9,1,1, 9.737, 10320.020, 388.305, 52600.570 21/05/20,01:30:59,03,09,1, 11.9,1,1, 9.737, 10320.049, 388.333, 52600.561 21/05/20,01:30:59,04,09,1, 11.9,1,1, 9.737, 10320.027, 388.334, 52600.542 21/05/20,01:30:59,05,09,1, 11.9,1,1, 9.737, 10320.058, 388.392, 52600.543 21/05/20,01:30:59,06,09,1, 11.9,1,1, 9.737, 10320.087, 388.423, 52600.583 21/05/20,01:30:59,07,09,1, 11.9,1,1, 9.737, 10320.107, 388.461, 52600.584 21/05/20,01:30:59,08,09,1, 11.9,1,1, 9.737, 10320.122, 388.529, 52600.547 21/05/20,01:30:59,09,09,1, 11.9,1,1, 9.737, 10320.138, 388.516, 52600.520 21/05/20,01:30:59,10,09,1, 11.9,1,1, 9.737, 10320.149, 388.550, 52600.519 21/05/20,01:30:59,11,09,1, 11.9,1,1, 9.737, 10320.154, 388.590, 52600.543 21/05/20,01:30:59,12,09,1, 11.9,1,1, 9.737, 10320.193, 388.632, 52600.546 21/05/20,01:30:59,13,09,1, 11.9,1,1, 9.737, 10320.185, 388.656, 52600.528 21/05/20,01:30:59,14,09,1, 11.9,1,1, 9.737, 10320.171, 388.696, 52600.415 21/05/20,01:30:59,15,09,1, 11.9,1,1, 9.737, 10320.289, 388.724, 52600.270 21/05/20,01:30:59,16,09,1, 11.9,1,1, 9.737, 10320.281, 388.745, 52600.411 21/05/20,01:30:59,17,09,1, 11.9,1,1, 9.737, 10320.284, 388.816, 52600.450 21/05/20,01:30:59,18,09,1, 11.9,1,1, 9.737, 10320.293, 388.833, 52600.471 21/05/20,01:30:59,19,09,1, 11.9,1,1, 9.737, 10320.318, 388.886, 52600.465 21/05/20,01:31:00,00,09,1, 11.8,1,1, 9.734, 10320.313, 388.886, 52600.465 21/05/20,01:31:00,01,09,1, 11.8,1,1, 9.734, 10320.339, 388.893, 52600.477 21/05/20,01:31:00,02,09,1, 11.8,1,1, 9.734, 10320.353, 388.935, 52600.483 21/05/20,01:31:00,03,09,1, 11.8,1,1, 9.734, 10320.381, 388.980, 52600.500 21/05/20,01:31:00,04,09,1, 11.8,1,1, 9.734, 10320.402, 389.036, 52600.514 21/05/20,01:31:00,05,09,1, 11.8,1,1, 9.734, 10320.442, 389.051, 52600.336 21/05/20,01:31:00,06,09,1, 11.8,1,1, 9.734, 10320.429, 389.083, 52600.513 21/05/20,01:31:00,07,09,1, 11.8,1,1, 9.734, 10320.469, 389.090, 52600.475 21/05/20,01:31:00,08,09,1, 11.8,1,1, 9.734, 10320.502, 389.143, 52600.448 21/05/20,01:31:00,09,09,1, 11.8,1,1, 9.734, 10320.510, 389.171, 52600.446 21/05/20,01:31:00,10,09,1, 11.8,1,1, 9.734, 10320.546, 389.217, 52600.455 21/05/20,01:31:00,11,09,1, 11.8,1,1, 9.734, 10320.564, 389.236, 52600.441 21/05/20,01:31:00,12,09,1, 11.8,1,1, 9.734, 10320.603, 389.270, 52600.372 21/05/20,01:31:00,13,09,1, 11.8,1,1, 9.734, 10320.636, 389.287, 52600.421 21/05/20,01:31:00,14,09,1, 11.8,1,1, 9.734, 10320.659, 389.320, 52600.398 21/05/20,01:31:00,15,09,1, 11.8,1,1, 9.734, 10320.658, 389.351, 52600.397 21/05/20,01:31:00,16,09,1, 11.8,1,1, 9.734, 10320.693, 389.364, 52600.347 21/05/20,01:31:00,17,09,1, 11.8,1,1, 9.734, 10320.696, 389.389, 52600.346 21/05/20,01:31:00,18,09,1, 11.8,1,1, 9.734, 10320.751, 389.400, 52600.289 21/05/20,01:31:00,19,09,1, 11.8,1,1, 9.734, 10320.752, 389.409, 52600.307 21/05/20,01:31:01,00,09,1, 11.7,1,1, 9.734, 10320.747, 389.409, 52600.307 21/05/20,01:31:01,01,09,1, 11.7,1,1, 9.734, 10320.822, 389.464, 52600.287 21/05/20,01:31:01,02,09,1, 11.7,1,1, 9.734, 10320.839, 389.482, 52600.271 21/05/20,01:31:01,03,09,1, 11.7,1,1, 9.734, 10320.856, 389.463, 52600.247 21/05/20,01:31:01,04,09,1, 11.7,1,1, 9.734, 10320.920, 389.492, 52600.224 21/05/20,01:31:01,05,09,1, 11.7,1,1, 9.734, 10320.939, 389.538, 52600.240 21/05/20,01:31:01,06,09,1, 11.7,1,1, 9.734, 10320.945, 389.563, 52600.237 21/05/20,01:31:01,07,09,1, 11.7,1,1, 9.734, 10320.981, 389.589, 52600.211 21/05/20,01:31:01,08,09,1, 11.7,1,1, 9.734, 10321.016, 389.557, 52600.155 21/05/20,01:31:01,09,09,1, 11.7,1,1, 9.734, 10321.031, 389.572, 52600.110 21/05/20,01:31:01,10,09,1, 11.7,1,1, 9.734, 10321.082, 389.612, 52600.135 21/05/20,01:31:01,11,09,1, 11.7,1,1, 9.734, 10321.112, 389.639, 52600.132 21/05/20,01:31:01,12,09,1, 11.7,1,1, 9.734, 10321.143, 389.621, 52600.142 21/05/20,01:31:01,13,09,1, 11.7,1,1, 9.734, 10321.161, 389.624, 52600.083 21/05/20,01:31:01,14,09,1, 11.7,1,1, 9.734, 10321.188, 389.620, 52600.036 21/05/20,01:31:01,15,09,1, 11.7,1,1, 9.734, 10321.236, 389.611, 52600.005 21/05/20,01:31:01,16,09,1, 11.7,1,1, 9.734, 10321.264, 389.647, 52600.028 21/05/20,01:31:01,17,09,1, 11.7,1,1, 9.734, 10321.310, 389.613, 52600.030 21/05/20,01:31:01,18,09,1, 11.7,1,1, 9.734, 10321.339, 389.644, 52600.005 21/05/20,01:31:01,19,09,1, 11.7,1,1, 9.734, 10321.375, 389.599, 52599.916 21/05/20,01:31:02,00,09,1, 11.8,1,1, 9.731, 10321.373, 389.599, 52599.916 21/05/20,01:31:02,01,09,1, 11.8,1,1, 9.731, 10321.449, 389.617, 52599.903 21/05/20,01:31:02,02,09,1, 11.8,1,1, 9.731, 10321.464, 389.606, 52599.881 21/05/20,01:31:02,03,09,1, 11.8,1,1, 9.731, 10321.487, 389.627, 52599.896 21/05/20,01:31:02,04,09,1, 11.8,1,1, 9.731, 10321.576, 389.632, 52599.864 21/05/20,01:31:02,05,09,1, 11.8,1,1, 9.731, 10321.579, 389.567, 52599.777 21/05/20,01:31:02,06,09,1, 11.8,1,1, 9.731, 10321.620, 389.535, 52599.729 21/05/20,01:31:02,07,09,1, 11.8,1,1, 9.731, 10321.672, 389.559, 52599.752 21/05/20,01:31:02,08,09,1, 11.8,1,1, 9.731, 10321.715, 389.542, 52599.708 21/05/20,01:31:02,09,09,1, 11.8,1,1, 9.731, 10321.747, 389.557, 52599.704 21/05/20,01:31:02,10,09,1, 11.8,1,1, 9.731, 10321.804, 389.537, 52599.623 21/05/20,01:31:02,11,09,1, 11.8,1,1, 9.731, 10321.802, 389.494, 52599.576 21/05/20,01:31:02,12,09,1, 11.8,1,1, 9.731, 10321.849, 389.460, 52599.541 21/05/20,01:31:02,13,09,1, 11.8,1,1, 9.731, 10321.893, 389.460, 52599.533 21/05/20,01:31:02,14,09,1, 11.8,1,1, 9.731, 10321.953, 389.461, 52599.525 21/05/20,01:31:02,15,09,1, 11.8,1,1, 9.731, 10321.936, 389.456, 52599.442 21/05/20,01:31:02,16,09,1, 11.8,1,1, 9.731, 10322.010, 389.394, 52599.434 21/05/20,01:31:02,17,09,1, 11.8,1,1, 9.731, 10322.033, 389.368, 52599.397 21/05/20,01:31:02,18,09,1, 11.8,1,1, 9.731, 10322.073, 389.387, 52599.390 21/05/20,01:31:02,19,09,1, 11.8,1,1, 9.731, 10322.105, 389.386, 52599.356 21/05/20,01:31:03,00,09,1, 11.9,1,1, 9.732, 10322.099, 389.386, 52599.356 21/05/20,01:31:03,01,09,1, 11.9,1,1, 9.732, 10322.191, 389.312, 52599.274 21/05/20,01:31:03,02,09,1, 11.9,1,1, 9.732, 10322.216, 389.259, 52599.221 21/05/20,01:31:03,03,09,1, 11.9,1,1, 9.732, 10322.264, 389.289, 52599.200 21/05/20,01:31:03,04,09,1, 11.9,1,1, 9.732, 10322.290, 389.264, 52599.161 21/05/20,01:31:03,05,09,1, 11.9,1,1, 9.732, 10322.326, 389.239, 52599.146 21/05/20,01:31:03,06,09,1, 11.9,1,1, 9.732, 10322.362, 389.233, 52599.094 21/05/20,01:31:03,07,09,1, 11.9,1,1, 9.732, 10322.395, 389.228, 52599.090 21/05/20,01:31:03,08,09,1, 11.9,1,1, 9.732, 10322.396, 389.203, 52599.076 21/05/20,01:31:03,09,09,1, 11.9,1,1, 9.732, 10322.455, 389.198, 52599.042 21/05/20,01:31:03,10,09,1, 11.9,1,1, 9.732, 10322.497, 389.159, 52598.963 21/05/20,01:31:03,11,09,1, 11.9,1,1, 9.732, 10322.489, 389.162, 52599.011 21/05/20,01:31:03,12,09,1, 11.9,1,1, 9.732, 10322.543, 389.162, 52598.941 21/05/20,01:31:03,13,09,1, 11.9,1,1, 9.732, 10322.572, 389.152, 52598.879 21/05/20,01:31:03,14,09,1, 11.9,1,1, 9.732, 10322.623, 389.108, 52598.874 21/05/20,01:31:03,15,09,1, 11.9,1,1, 9.732, 10322.650, 389.130, 52598.840 21/05/20,01:31:03,16,09,1, 11.9,1,1, 9.732, 10322.664, 389.144, 52598.820 21/05/20,01:31:03,17,09,1, 11.9,1,1, 9.732, 10322.696, 389.145, 52598.791 21/05/20,01:31:03,18,09,1, 11.9,1,1, 9.732, 10322.723, 389.106, 52598.789 21/05/20,01:31:03,19,09,1, 11.9,1,1, 9.732, 10322.778, 389.095, 52598.685 21/05/20,01:31:04,00,09,1, 11.8,1,1, 9.732, 10322.775, 389.095, 52598.685 21/05/20,01:31:04,01,09,1, 11.8,1,1, 9.732, 10322.803, 389.112, 52598.632 21/05/20,01:31:04,02,09,1, 11.8,1,1, 9.732, 10322.844, 389.122, 52598.622 21/05/20,01:31:04,03,09,1, 11.8,1,1, 9.732, 10322.871, 389.088, 52598.592 21/05/20,01:31:04,04,09,1, 11.8,1,1, 9.732, 10322.900, 389.092, 52598.539 21/05/20,01:31:04,05,09,1, 11.8,1,1, 9.732, 10322.926, 389.104, 52598.577 21/05/20,01:31:04,06,09,1, 11.8,1,1, 9.732, 10322.949, 389.107, 52598.525 21/05/20,01:31:04,07,09,1, 11.8,1,1, 9.732, 10322.997, 389.135, 52598.531 21/05/20,01:31:04,08,09,1, 11.8,1,1, 9.732, 10323.008, 389.123, 52598.440 21/05/20,01:31:04,09,09,1, 11.8,1,1, 9.732, 10323.033, 389.141, 52598.442 21/05/20,01:31:04,10,09,1, 11.8,1,1, 9.732, 10323.080, 389.127, 52598.413 21/05/20,01:31:04,11,09,1, 11.8,1,1, 9.732, 10323.124, 389.099, 52598.384 21/05/20,01:31:04,12,09,1, 11.8,1,1, 9.732, 10323.126, 389.169, 52598.402 21/05/20,01:31:04,13,09,1, 11.8,1,1, 9.732, 10323.141, 389.159, 52598.354 21/05/20,01:31:04,14,09,1, 11.8,1,1, 9.732, 10323.204, 389.194, 52598.320 21/05/20,01:31:04,15,09,1, 11.8,1,1, 9.732, 10323.209, 389.196, 52598.312 21/05/20,01:31:04,16,09,1, 11.8,1,1, 9.732, 10323.257, 389.176, 52598.219 21/05/20,01:31:04,17,09,1, 11.8,1,1, 9.732, 10323.298, 389.217, 52598.229 21/05/20,01:31:04,18,09,1, 11.8,1,1, 9.732, 10323.310, 389.254, 52598.242 21/05/20,01:31:04,19,09,1, 11.8,1,1, 9.732, 10323.337, 389.272, 52598.233 21/05/20,01:31:05,00,09,1, 11.9,1,1, 9.728, 10323.334, 389.272, 52598.233 21/05/20,01:31:05,01,09,1, 11.9,1,1, 9.728, 10323.394, 389.258, 52598.131 21/05/20,01:31:05,02,09,1, 11.9,1,1, 9.728, 10323.402, 389.290, 52598.130 21/05/20,01:31:05,03,09,1, 11.9,1,1, 9.728, 10323.481, 389.310, 52598.149 21/05/20,01:31:05,04,09,1, 11.9,1,1, 9.728, 10323.485, 389.369, 52598.102 21/05/20,01:31:05,05,09,1, 11.9,1,1, 9.728, 10323.511, 389.356, 52598.099 21/05/20,01:31:05,06,09,1, 11.9,1,1, 9.728, 10323.512, 389.374, 52598.047 21/05/20,01:31:05,07,09,1, 11.9,1,1, 9.728, 10323.565, 389.392, 52598.046 21/05/20,01:31:05,08,09,1, 11.9,1,1, 9.728, 10323.566, 389.413, 52598.020 21/05/20,01:31:05,09,09,1, 11.9,1,1, 9.728, 10323.620, 389.458, 52598.011 21/05/20,01:31:05,10,09,1, 11.9,1,1, 9.728, 10323.620, 389.482, 52597.990 21/05/20,01:31:05,11,09,1, 11.9,1,1, 9.728, 10323.632, 389.505, 52597.985 21/05/20,01:31:05,12,09,1, 11.9,1,1, 9.728, 10323.654, 389.510, 52597.960 21/05/20,01:31:05,13,09,1, 11.9,1,1, 9.728, 10323.681, 389.555, 52597.953 21/05/20,01:31:05,14,09,1, 11.9,1,1, 9.728, 10323.679, 389.568, 52597.919 21/05/20,01:31:05,15,09,1, 11.9,1,1, 9.728, 10323.699, 389.619, 52597.941 21/05/20,01:31:05,16,09,1, 11.9,1,1, 9.728, 10323.722, 389.632, 52597.891 21/05/20,01:31:05,17,09,1, 11.9,1,1, 9.728, 10323.730, 389.680, 52597.904 21/05/20,01:31:05,18,09,1, 11.9,1,1, 9.728, 10323.724, 389.713, 52597.890 21/05/20,01:31:05,19,09,1, 11.9,1,1, 9.728, 10323.731, 389.709, 52597.843 21/05/20,01:31:06,00,10,1, 11.9,1,1, 9.728, 10323.726, 389.709, 52597.843 21/05/20,01:31:06,01,10,1, 11.9,1,1, 9.728, 10323.728, 389.826, 52597.818 21/05/20,01:31:06,02,10,1, 11.9,1,1, 9.728, 10323.782, 389.879, 52597.893 21/05/20,01:31:06,03,10,1, 11.9,1,1, 9.728, 10323.762, 389.897, 52597.791 21/05/20,01:31:06,04,10,1, 11.9,1,1, 9.728, 10323.759, 389.909, 52597.781 21/05/20,01:31:06,05,10,1, 11.9,1,1, 9.728, 10323.776, 389.950, 52597.820 21/05/20,01:31:06,06,10,1, 11.9,1,1, 9.728, 10323.785, 390.013, 52597.788 21/05/20,01:31:06,07,10,1, 11.9,1,1, 9.728, 10323.778, 390.048, 52597.776 21/05/20,01:31:06,08,10,1, 11.9,1,1, 9.728, 10323.757, 390.081, 52597.770 21/05/20,01:31:06,09,10,1, 11.9,1,1, 9.728, 10323.749, 390.093, 52597.746 21/05/20,01:31:06,10,10,1, 11.9,1,1, 9.728, 10323.747, 390.129, 52597.728 21/05/20,01:31:06,11,10,1, 11.9,1,1, 9.728, 10323.753, 390.195, 52597.759 21/05/20,01:31:06,12,10,1, 11.9,1,1, 9.728, 10323.748, 390.219, 52597.799 21/05/20,01:31:06,13,10,1, 11.9,1,1, 9.728, 10323.743, 390.248, 52597.735 21/05/20,01:31:06,14,10,1, 11.9,1,1, 9.728, 10323.713, 390.274, 52597.767 21/05/20,01:31:06,15,10,1, 11.9,1,1, 9.728, 10323.696, 390.322, 52597.731 21/05/20,01:31:06,16,10,1, 11.9,1,1, 9.728, 10323.739, 390.351, 52597.761 21/05/20,01:31:06,17,10,1, 11.9,1,1, 9.728, 10323.707, 390.378, 52597.752 21/05/20,01:31:06,18,10,1, 11.9,1,1, 9.728, 10323.700, 390.421, 52597.745 21/05/20,01:31:06,19,10,1, 11.9,1,1, 9.728, 10323.715, 390.440, 52597.722 21/05/20,01:31:07,00,10,1, 11.8,1,1, 9.733, 10323.709, 390.440, 52597.722 21/05/20,01:31:07,01,10,1, 11.8,1,1, 9.733, 10323.662, 390.480, 52597.724 21/05/20,01:31:07,02,10,1, 11.8,1,1, 9.733, 10323.676, 390.500, 52597.695 21/05/20,01:31:07,03,10,1, 11.8,1,1, 9.733, 10323.669, 390.560, 52597.750 21/05/20,01:31:07,04,10,1, 11.8,1,1, 9.733, 10323.671, 390.578, 52597.744 21/05/20,01:31:07,05,10,1, 11.8,1,1, 9.733, 10323.642, 390.620, 52597.755 21/05/20,01:31:07,06,10,1, 11.8,1,1, 9.733, 10323.620, 390.622, 52597.728 21/05/20,01:31:07,07,10,1, 11.8,1,1, 9.733, 10323.585, 390.631, 52597.703 21/05/20,01:31:07,08,10,1, 11.8,1,1, 9.733, 10323.604, 390.670, 52597.711 21/05/20,01:31:07,09,10,1, 11.8,1,1, 9.733, 10323.590, 390.735, 52597.753 21/05/20,01:31:07,10,10,1, 11.8,1,1, 9.733, 10323.582, 390.739, 52597.729 21/05/20,01:31:07,11,10,1, 11.8,1,1, 9.733, 10323.552, 390.731, 52597.712 21/05/20,01:31:07,12,10,1, 11.8,1,1, 9.733, 10323.546, 390.733, 52597.675 21/05/20,01:31:07,13,10,1, 11.8,1,1, 9.733, 10323.549, 390.771, 52597.716 21/05/20,01:31:07,14,10,1, 11.8,1,1, 9.733, 10323.524, 390.804, 52597.739 21/05/20,01:31:07,15,10,1, 11.8,1,1, 9.733, 10323.524, 390.828, 52597.729 21/05/20,01:31:07,16,10,1, 11.8,1,1, 9.733, 10323.498, 390.863, 52597.714 21/05/20,01:31:07,17,10,1, 11.8,1,1, 9.733, 10323.482, 390.854, 52597.718 21/05/20,01:31:07,18,10,1, 11.8,1,1, 9.733, 10323.475, 390.891, 52597.785 21/05/20,01:31:07,19,10,1, 11.8,1,1, 9.733, 10323.451, 390.880, 52597.730 21/05/20,01:31:08,00,10,1, 11.9,1,1, 9.733, 10323.451, 390.880, 52597.730 21/05/20,01:31:08,01,10,1, 11.9,1,1, 9.733, 10323.411, 390.935, 52597.724 21/05/20,01:31:08,02,10,1, 11.9,1,1, 9.733, 10323.385, 390.932, 52597.720 21/05/20,01:31:08,03,10,1, 11.9,1,1, 9.733, 10323.376, 390.964, 52597.690 21/05/20,01:31:08,04,10,1, 11.9,1,1, 9.733, 10323.345, 390.967, 52597.691 21/05/20,01:31:08,05,10,1, 11.9,1,1, 9.733, 10323.346, 391.001, 52597.700 21/05/20,01:31:08,06,10,1, 11.9,1,1, 9.733, 10323.306, 391.010, 52597.673 21/05/20,01:31:08,07,10,1, 11.9,1,1, 9.733, 10323.300, 391.064, 52597.755 21/05/20,01:31:08,08,10,1, 11.9,1,1, 9.733, 10323.260, 391.096, 52597.760 21/05/20,01:31:08,09,10,1, 11.9,1,1, 9.733, 10323.237, 391.070, 52597.684 21/05/20,01:31:08,10,10,1, 11.9,1,1, 9.733, 10323.214, 391.091, 52597.704 21/05/20,01:31:08,11,10,1, 11.9,1,1, 9.733, 10323.177, 391.118, 52597.688 21/05/20,01:31:08,12,10,1, 11.9,1,1, 9.733, 10323.161, 391.155, 52597.721 21/05/20,01:31:08,13,10,1, 11.9,1,1, 9.733, 10323.135, 391.163, 52597.725 21/05/20,01:31:08,14,10,1, 11.9,1,1, 9.733, 10323.108, 391.163, 52597.701 21/05/20,01:31:08,15,10,1, 11.9,1,1, 9.733, 10323.050, 391.166, 52597.726 21/05/20,01:31:08,16,10,1, 11.9,1,1, 9.733, 10323.023, 391.185, 52597.718 21/05/20,01:31:08,17,10,1, 11.9,1,1, 9.733, 10323.027, 391.211, 52597.710 21/05/20,01:31:08,18,10,1, 11.9,1,1, 9.733, 10322.977, 391.236, 52597.720 21/05/20,01:31:08,19,10,1, 11.9,1,1, 9.733, 10322.951, 391.220, 52597.695 21/05/20,01:31:09,00,10,1, 11.9,1,1, 9.730, 10322.950, 391.220, 52597.695 21/05/20,01:31:09,01,10,1, 11.9,1,1, 9.730, 10322.883, 391.221, 52597.681 21/05/20,01:31:09,02,10,1, 11.9,1,1, 9.730, 10322.885, 391.253, 52597.717 21/05/20,01:31:09,03,10,1, 11.9,1,1, 9.730, 10322.838, 391.275, 52597.742 21/05/20,01:31:09,04,10,1, 11.9,1,1, 9.730, 10322.809, 391.278, 52597.710 21/05/20,01:31:09,05,10,1, 11.9,1,1, 9.730, 10322.810, 391.265, 52597.677 21/05/20,01:31:09,06,10,1, 11.9,1,1, 9.730, 10322.774, 391.275, 52597.706 21/05/20,01:31:09,07,10,1, 11.9,1,1, 9.730, 10322.754, 391.276, 52597.690 21/05/20,01:31:09,08,10,1, 11.9,1,1, 9.730, 10322.728, 391.309, 52597.645 21/05/20,01:31:09,09,10,1, 11.9,1,1, 9.730, 10322.711, 391.330, 52597.649 21/05/20,01:31:09,10,10,1, 11.9,1,1, 9.730, 10322.699, 391.343, 52597.711 21/05/20,01:31:09,11,10,1, 11.9,1,1, 9.730, 10322.657, 391.320, 52597.663 21/05/20,01:31:09,12,10,1, 11.9,1,1, 9.730, 10322.639, 391.372, 52597.642 21/05/20,01:31:09,13,10,1, 11.9,1,1, 9.730, 10322.613, 391.365, 52597.658 21/05/20,01:31:09,14,10,1, 11.9,1,1, 9.730, 10322.614, 391.408, 52597.647 21/05/20,01:31:09,15,10,1, 11.9,1,1, 9.730, 10322.601, 391.420, 52597.653 21/05/20,01:31:09,16,10,1, 11.9,1,1, 9.730, 10322.607, 391.387, 52597.597 21/05/20,01:31:09,17,10,1, 11.9,1,1, 9.730, 10322.562, 391.407, 52597.585 21/05/20,01:31:09,18,10,1, 11.9,1,1, 9.730, 10322.556, 391.428, 52597.665 21/05/20,01:31:09,19,10,1, 11.9,1,1, 9.730, 10322.559, 391.471, 52597.649 21/05/20,01:31:10,00,10,1, 11.9,1,1, 9.732, 10322.558, 391.471, 52597.649 21/05/20,01:31:10,01,10,1, 11.9,1,1, 9.732, 10322.543, 391.537, 52597.623 21/05/20,01:31:10,02,10,1, 11.9,1,1, 9.732, 10322.523, 391.504, 52597.581 21/05/20,01:31:10,03,10,1, 11.9,1,1, 9.732, 10322.519, 391.523, 52597.542 21/05/20,01:31:10,04,10,1, 11.9,1,1, 9.732, 10322.538, 391.552, 52597.554 21/05/20,01:31:10,05,10,1, 11.9,1,1, 9.732, 10322.519, 391.566, 52597.581 21/05/20,01:31:10,06,10,1, 11.9,1,1, 9.732, 10322.529, 391.615, 52597.573 21/05/20,01:31:10,07,10,1, 11.9,1,1, 9.732, 10322.522, 391.634, 52597.536 21/05/20,01:31:10,08,10,1, 11.9,1,1, 9.732, 10322.533, 391.630, 52597.539 21/05/20,01:31:10,09,10,1, 11.9,1,1, 9.732, 10322.546, 391.674, 52597.584 21/05/20,01:31:10,10,10,1, 11.9,1,1, 9.732, 10322.516, 391.697, 52597.570 21/05/20,01:31:10,11,10,1, 11.9,1,1, 9.732, 10322.548, 391.722, 52597.492 21/05/20,01:31:10,12,10,1, 11.9,1,1, 9.732, 10322.561, 391.775, 52597.499 21/05/20,01:31:10,13,10,1, 11.9,1,1, 9.732, 10322.544, 391.764, 52597.484 21/05/20,01:31:10,14,10,1, 11.9,1,1, 9.732, 10322.564, 391.781, 52597.476 21/05/20,01:31:10,15,10,1, 11.9,1,1, 9.732, 10322.562, 391.828, 52597.460 21/05/20,01:31:10,16,10,1, 11.9,1,1, 9.732, 10322.585, 391.884, 52597.467 21/05/20,01:31:10,17,10,1, 11.9,1,1, 9.732, 10322.592, 391.912, 52597.486 21/05/20,01:31:10,18,10,1, 11.9,1,1, 9.732, 10322.601, 391.940, 52597.462 21/05/20,01:31:10,19,10,1, 11.9,1,1, 9.732, 10322.583, 391.945, 52597.442 21/05/20,01:31:11,00,09,1, 11.9,1,1, 9.731, 10322.574, 391.945, 52597.442 21/05/20,01:31:11,01,09,1, 11.9,1,1, 9.731, 10322.625, 392.044, 52597.439 21/05/20,01:31:11,02,09,1, 11.9,1,1, 9.731, 10322.655, 392.086, 52597.443 21/05/20,01:31:11,03,09,1, 11.9,1,1, 9.731, 10322.674, 392.129, 52597.457 21/05/20,01:31:11,04,09,1, 11.9,1,1, 9.731, 10322.705, 392.154, 52597.452 21/05/20,01:31:11,05,09,1, 11.9,1,1, 9.731, 10322.692, 392.163, 52597.404 21/05/20,01:31:11,06,09,1, 11.9,1,1, 9.731, 10322.708, 392.224, 52597.433 21/05/20,01:31:11,07,09,1, 11.9,1,1, 9.731, 10322.714, 392.260, 52597.468 21/05/20,01:31:11,08,09,1, 11.9,1,1, 9.731, 10322.748, 392.300, 52597.493 21/05/20,01:31:11,09,09,1, 11.9,1,1, 9.731, 10322.784, 392.333, 52597.623 21/05/20,01:31:11,10,09,1, 11.9,1,1, 9.731, 10322.812, 392.335, 52597.373 21/05/20,01:31:11,11,09,1, 11.9,1,1, 9.731, 10322.823, 392.382, 52597.367 21/05/20,01:31:11,12,09,1, 11.9,1,1, 9.731, 10322.847, 392.425, 52597.401 21/05/20,01:31:11,13,09,1, 11.9,1,1, 9.731, 10322.871, 392.449, 52597.439 21/05/20,01:31:11,14,09,1, 11.9,1,1, 9.731, 10322.904, 392.525, 52597.439 21/05/20,01:31:11,15,09,1, 11.9,1,1, 9.731, 10322.917, 392.552, 52597.398 21/05/20,01:31:11,16,09,1, 11.9,1,1, 9.731, 10322.936, 392.580, 52597.410 21/05/20,01:31:11,17,09,1, 11.9,1,1, 9.731, 10322.958, 392.577, 52597.336 21/05/20,01:31:11,18,09,1, 11.9,1,1, 9.731, 10323.014, 392.642, 52597.387 21/05/20,01:31:11,19,09,1, 11.9,1,1, 9.731, 10323.023, 392.705, 52597.388 21/05/20,01:31:12,00,09,1, 11.9,1,1, 9.728, 10323.017, 392.705, 52597.388 21/05/20,01:31:12,01,09,1, 11.9,1,1, 9.728, 10323.106, 392.779, 52597.438 21/05/20,01:31:12,02,09,1, 11.9,1,1, 9.728, 10323.121, 392.748, 52597.392 21/05/20,01:31:12,03,09,1, 11.9,1,1, 9.728, 10323.167, 392.819, 52597.350 21/05/20,01:31:12,04,09,1, 11.9,1,1, 9.728, 10323.207, 392.879, 52597.389 21/05/20,01:31:12,05,09,1, 11.9,1,1, 9.728, 10323.234, 392.899, 52597.406 21/05/20,01:31:12,06,09,1, 11.9,1,1, 9.728, 10323.268, 392.932, 52597.387 21/05/20,01:31:12,07,09,1, 11.9,1,1, 9.728, 10323.311, 392.926, 52597.404 21/05/20,01:31:12,08,09,1, 11.9,1,1, 9.728, 10323.327, 392.991, 52597.351 21/05/20,01:31:12,09,09,1, 11.9,1,1, 9.728, 10323.385, 393.027, 52597.332 21/05/20,01:31:12,10,09,1, 11.9,1,1, 9.728, 10323.421, 393.077, 52597.355 21/05/20,01:31:12,11,09,1, 11.9,1,1, 9.728, 10323.479, 393.114, 52597.358 21/05/20,01:31:12,12,09,1, 11.9,1,1, 9.728, 10323.475, 393.111, 52597.332 21/05/20,01:31:12,13,09,1, 11.9,1,1, 9.728, 10323.543, 393.161, 52597.366 21/05/20,01:31:12,14,09,1, 11.9,1,1, 9.728, 10323.585, 393.215, 52597.371 21/05/20,01:31:12,15,09,1, 11.9,1,1, 9.728, 10323.603, 393.229, 52597.374 21/05/20,01:31:12,16,09,1, 11.9,1,1, 9.728, 10323.672, 393.275, 52597.353 21/05/20,01:31:12,17,09,1, 11.9,1,1, 9.728, 10323.704, 393.319, 52597.359 21/05/20,01:31:12,18,09,1, 11.9,1,1, 9.728, 10323.745, 393.343, 52597.316 21/05/20,01:31:12,19,09,1, 11.9,1,1, 9.728, 10323.800, 393.355, 52597.315 21/05/20,01:31:13,00,09,1, 11.8,1,1, 9.731, 10323.793, 393.355, 52597.315 21/05/20,01:31:13,01,09,1, 11.8,1,1, 9.731, 10323.903, 393.441, 52597.299 21/05/20,01:31:13,02,09,1, 11.8,1,1, 9.731, 10323.927, 393.482, 52597.298 21/05/20,01:31:13,03,09,1, 11.8,1,1, 9.731, 10323.960, 393.543, 52597.292 21/05/20,01:31:13,04,09,1, 11.8,1,1, 9.731, 10324.023, 393.558, 52597.263 21/05/20,01:31:13,05,09,1, 11.8,1,1, 9.731, 10324.044, 393.580, 52597.263 21/05/20,01:31:13,06,09,1, 11.8,1,1, 9.731, 10324.077, 393.653, 52597.282 21/05/20,01:31:13,07,09,1, 11.8,1,1, 9.731, 10324.139, 393.698, 52597.288 21/05/20,01:31:13,08,09,1, 11.8,1,1, 9.731, 10324.159, 393.765, 52597.307 21/05/20,01:31:13,09,09,1, 11.8,1,1, 9.731, 10324.221, 393.794, 52597.265 21/05/20,01:31:13,10,09,1, 11.8,1,1, 9.731, 10324.245, 393.848, 52597.253 21/05/20,01:31:13,11,09,1, 11.8,1,1, 9.731, 10324.286, 393.866, 52597.268 21/05/20,01:31:13,12,09,1, 11.8,1,1, 9.731, 10324.310, 393.930, 52597.298 21/05/20,01:31:13,13,09,1, 11.8,1,1, 9.731, 10324.356, 393.979, 52597.303 21/05/20,01:31:13,14,09,1, 11.8,1,1, 9.731, 10324.419, 394.034, 52597.256 21/05/20,01:31:13,15,09,1, 11.8,1,1, 9.731, 10324.443, 394.029, 52597.232 21/05/20,01:31:13,16,09,1, 11.8,1,1, 9.731, 10324.447, 394.121, 52597.259 21/05/20,01:31:13,17,09,1, 11.8,1,1, 9.731, 10324.500, 394.168, 52597.273 21/05/20,01:31:13,18,09,1, 11.8,1,1, 9.731, 10324.529, 394.208, 52597.261 21/05/20,01:31:13,19,09,1, 11.8,1,1, 9.731, 10324.581, 394.266, 52597.230 21/05/20,01:31:14,00,10,1, 11.9,1,1, 9.729, 10324.577, 394.266, 52597.230 21/05/20,01:31:14,01,10,1, 11.9,1,1, 9.729, 10324.650, 394.354, 52597.296 21/05/20,01:31:14,02,10,1, 11.9,1,1, 9.729, 10324.666, 394.392, 52597.272 21/05/20,01:31:14,03,10,1, 11.9,1,1, 9.729, 10324.716, 394.445, 52597.230 21/05/20,01:31:14,04,10,1, 11.9,1,1, 9.729, 10324.712, 394.490, 52597.301 21/05/20,01:31:14,05,10,1, 11.9,1,1, 9.729, 10324.758, 394.546, 52597.261 21/05/20,01:31:14,06,10,1, 11.9,1,1, 9.729, 10324.810, 394.620, 52597.243 21/05/20,01:31:14,07,10,1, 11.9,1,1, 9.729, 10324.824, 394.645, 52597.245 21/05/20,01:31:14,08,10,1, 11.9,1,1, 9.729, 10324.859, 394.684, 52597.220 21/05/20,01:31:14,09,10,1, 11.9,1,1, 9.729, 10324.891, 394.746, 52597.284 21/05/20,01:31:14,10,10,1, 11.9,1,1, 9.729, 10324.954, 394.789, 52597.249 21/05/20,01:31:14,11,10,1, 11.9,1,1, 9.729, 10324.971, 394.886, 52597.285 21/05/20,01:31:14,12,10,1, 11.9,1,1, 9.729, 10324.996, 394.903, 52597.277 21/05/20,01:31:14,13,10,1, 11.9,1,1, 9.729, 10325.013, 394.949, 52597.243 21/05/20,01:31:14,14,10,1, 11.9,1,1, 9.729, 10325.033, 394.972, 52597.278 21/05/20,01:31:14,15,10,1, 11.9,1,1, 9.729, 10325.057, 395.040, 52597.303 21/05/20,01:31:14,16,10,1, 11.9,1,1, 9.729, 10325.119, 395.088, 52597.318 21/05/20,01:31:14,17,10,1, 11.9,1,1, 9.729, 10325.135, 395.126, 52597.273 21/05/20,01:31:14,18,10,1, 11.9,1,1, 9.729, 10325.157, 395.179, 52597.281 21/05/20,01:31:14,19,10,1, 11.9,1,1, 9.729, 10325.203, 395.223, 52597.300 21/05/20,01:31:15,00,09,1, 11.9,1,1, 9.728, 10325.203, 395.223, 52597.300 21/05/20,01:31:15,01,09,1, 11.9,1,1, 9.728, 10325.250, 395.323, 52597.327 21/05/20,01:31:15,02,09,1, 11.9,1,1, 9.728, 10325.273, 395.369, 52597.316 21/05/20,01:31:15,03,09,1, 11.9,1,1, 9.728, 10325.282, 395.408, 52597.340 21/05/20,01:31:15,04,09,1, 11.9,1,1, 9.728, 10325.311, 395.454, 52597.312 21/05/20,01:31:15,05,09,1, 11.9,1,1, 9.728, 10325.335, 395.506, 52597.331 21/05/20,01:31:15,06,09,1, 11.9,1,1, 9.728, 10325.356, 395.550, 52597.372 21/05/20,01:31:15,07,09,1, 11.9,1,1, 9.728, 10325.359, 395.607, 52597.372 21/05/20,01:31:15,08,09,1, 11.9,1,1, 9.728, 10325.385, 395.656, 52597.345 21/05/20,01:31:15,09,09,1, 11.9,1,1, 9.728, 10325.393, 395.706, 52597.333 21/05/20,01:31:15,10,09,1, 11.9,1,1, 9.728, 10325.391, 395.738, 52597.394 21/05/20,01:31:15,11,09,1, 11.9,1,1, 9.728, 10325.419, 395.786, 52597.352 21/05/20,01:31:15,12,09,1, 11.9,1,1, 9.728, 10325.442, 395.838, 52597.371 21/05/20,01:31:15,13,09,1, 11.9,1,1, 9.728, 10325.437, 395.885, 52597.383 21/05/20,01:31:15,14,09,1, 11.9,1,1, 9.728, 10325.447, 395.949, 52597.412 21/05/20,01:31:15,15,09,1, 11.9,1,1, 9.728, 10325.455, 395.978, 52597.415 21/05/20,01:31:15,16,09,1, 11.9,1,1, 9.728, 10325.430, 396.001, 52597.410 21/05/20,01:31:15,17,09,1, 11.9,1,1, 9.728, 10325.448, 396.061, 52597.440 21/05/20,01:31:15,18,09,1, 11.9,1,1, 9.728, 10325.449, 396.144, 52597.465 21/05/20,01:31:15,19,09,1, 11.9,1,1, 9.728, 10325.472, 396.152, 52597.441 21/05/20,01:31:16,00,09,1, 11.8,1,1, 9.727, 10325.470, 396.152, 52597.441 21/05/20,01:31:16,01,09,1, 11.8,1,1, 9.727, 10325.431, 396.200, 52597.475 21/05/20,01:31:16,02,09,1, 11.8,1,1, 9.727, 10325.424, 396.249, 52597.478 21/05/20,01:31:16,03,09,1, 11.8,1,1, 9.727, 10325.442, 396.327, 52597.451 21/05/20,01:31:16,04,09,1, 11.8,1,1, 9.727, 10325.432, 396.356, 52597.492 21/05/20,01:31:16,05,09,1, 11.8,1,1, 9.727, 10325.445, 396.397, 52597.542 21/05/20,01:31:16,06,09,1, 11.8,1,1, 9.727, 10325.431, 396.465, 52597.535 21/05/20,01:31:16,07,09,1, 11.8,1,1, 9.727, 10325.435, 396.465, 52597.563 21/05/20,01:31:16,08,09,1, 11.8,1,1, 9.727, 10325.393, 396.552, 52597.554 21/05/20,01:31:16,09,09,1, 11.8,1,1, 9.727, 10325.380, 396.574, 52597.548 21/05/20,01:31:16,10,09,1, 11.8,1,1, 9.727, 10325.389, 396.632, 52597.621 21/05/20,01:31:16,11,09,1, 11.8,1,1, 9.727, 10325.354, 396.678, 52597.579 21/05/20,01:31:16,12,09,1, 11.8,1,1, 9.727, 10325.317, 396.732, 52597.649 21/05/20,01:31:16,13,09,1, 11.8,1,1, 9.727, 10325.312, 396.752, 52597.640 21/05/20,01:31:16,14,09,1, 11.8,1,1, 9.727, 10325.295, 396.795, 52597.679 21/05/20,01:31:16,15,09,1, 11.8,1,1, 9.727, 10325.290, 396.863, 52597.683 21/05/20,01:31:16,16,09,1, 11.8,1,1, 9.727, 10325.267, 396.914, 52597.708 21/05/20,01:31:16,17,09,1, 11.8,1,1, 9.727, 10325.253, 396.971, 52597.740 21/05/20,01:31:16,18,09,1, 11.8,1,1, 9.727, 10325.206, 396.998, 52597.751 21/05/20,01:31:16,19,09,1, 11.8,1,1, 9.727, 10325.179, 397.010, 52597.757 21/05/20,01:31:17,00,09,1, 11.9,1,1, 9.731, 10325.178, 397.010, 52597.757 21/05/20,01:31:17,01,09,1, 11.9,1,1, 9.731, 10325.131, 397.136, 52597.793 21/05/20,01:31:17,02,09,1, 11.9,1,1, 9.731, 10325.137, 397.174, 52597.835 21/05/20,01:31:17,03,09,1, 11.9,1,1, 9.731, 10325.078, 397.237, 52597.860 21/05/20,01:31:17,04,09,1, 11.9,1,1, 9.731, 10325.027, 397.241, 52597.887 21/05/20,01:31:17,05,09,1, 11.9,1,1, 9.731, 10325.018, 397.286, 52597.881 21/05/20,01:31:17,06,09,1, 11.9,1,1, 9.731, 10324.988, 397.362, 52597.943 21/05/20,01:31:17,07,09,1, 11.9,1,1, 9.731, 10324.970, 397.423, 52597.946 21/05/20,01:31:17,08,09,1, 11.9,1,1, 9.731, 10324.935, 397.457, 52597.967 21/05/20,01:31:17,09,09,1, 11.9,1,1, 9.731, 10324.881, 397.512, 52598.012 21/05/20,01:31:17,10,09,1, 11.9,1,1, 9.731, 10324.835, 397.540, 52598.012 21/05/20,01:31:17,11,09,1, 11.9,1,1, 9.731, 10324.825, 397.584, 52598.029 21/05/20,01:31:17,12,09,1, 11.9,1,1, 9.731, 10324.765, 397.641, 52598.075 21/05/20,01:31:17,13,09,1, 11.9,1,1, 9.731, 10324.739, 397.689, 52598.125 21/05/20,01:31:17,14,09,1, 11.9,1,1, 9.731, 10324.697, 397.755, 52598.088 21/05/20,01:31:17,15,09,1, 11.9,1,1, 9.731, 10324.656, 397.792, 52598.124 21/05/20,01:31:17,16,09,1, 11.9,1,1, 9.731, 10324.610, 397.834, 52598.144 21/05/20,01:31:17,17,09,1, 11.9,1,1, 9.731, 10324.590, 397.860, 52598.217 21/05/20,01:31:17,18,09,1, 11.9,1,1, 9.731, 10324.508, 397.914, 52598.232 21/05/20,01:31:17,19,09,1, 11.9,1,1, 9.731, 10324.487, 397.979, 52598.282 21/05/20,01:31:18,00,09,1, 11.9,1,1, 9.731, 10324.485, 397.979, 52598.282 21/05/20,01:31:18,01,09,1, 11.9,1,1, 9.731, 10324.425, 398.034, 52598.345 21/05/20,01:31:18,02,09,1, 11.9,1,1, 9.731, 10324.329, 398.084, 52598.336 21/05/20,01:31:18,03,09,1, 11.9,1,1, 9.731, 10324.288, 398.155, 52598.348 21/05/20,01:31:18,04,09,1, 11.9,1,1, 9.731, 10324.253, 398.215, 52598.427 21/05/20,01:31:18,05,09,1, 11.9,1,1, 9.731, 10324.191, 398.253, 52598.446 21/05/20,01:31:18,06,09,1, 11.9,1,1, 9.731, 10324.141, 398.279, 52598.441 21/05/20,01:31:18,07,09,1, 11.9,1,1, 9.731, 10324.112, 398.311, 52598.477 21/05/20,01:31:18,08,09,1, 11.9,1,1, 9.731, 10324.054, 398.345, 52598.491 21/05/20,01:31:18,09,09,1, 11.9,1,1, 9.731, 10324.032, 398.385, 52598.537 21/05/20,01:31:18,10,09,1, 11.9,1,1, 9.731, 10323.966, 398.429, 52598.559 21/05/20,01:31:18,11,09,1, 11.9,1,1, 9.731, 10323.909, 398.471, 52598.551 21/05/20,01:31:18,12,09,1, 11.9,1,1, 9.731, 10323.862, 398.488, 52598.573 21/05/20,01:31:18,13,09,1, 11.9,1,1, 9.731, 10323.812, 398.498, 52598.612 21/05/20,01:31:18,14,09,1, 11.9,1,1, 9.731, 10323.752, 398.545, 52598.639 21/05/20,01:31:18,15,09,1, 11.9,1,1, 9.731, 10323.702, 398.597, 52598.650 21/05/20,01:31:18,16,09,1, 11.9,1,1, 9.731, 10323.658, 398.615, 52598.690 21/05/20,01:31:18,17,09,1, 11.9,1,1, 9.731, 10323.562, 398.625, 52598.865 21/05/20,01:31:18,18,09,1, 11.9,1,1, 9.731, 10323.521, 398.647, 52598.644 21/05/20,01:31:18,19,09,1, 11.9,1,1, 9.731, 10323.492, 398.649, 52598.706 21/05/20,01:31:19,00,09,1, 11.9,1,1, 9.731, 10323.484, 398.649, 52598.706 21/05/20,01:31:19,01,09,1, 11.9,1,1, 9.731, 10323.352, 398.722, 52598.815 21/05/20,01:31:19,02,09,1, 11.9,1,1, 9.731, 10323.343, 398.755, 52598.854 21/05/20,01:31:19,03,09,1, 11.9,1,1, 9.731, 10323.245, 398.750, 52598.881 21/05/20,01:31:19,04,09,1, 11.9,1,1, 9.731, 10323.208, 398.773, 52598.858 21/05/20,01:31:19,05,09,1, 11.9,1,1, 9.731, 10323.113, 398.786, 52598.863 21/05/20,01:31:19,06,09,1, 11.9,1,1, 9.731, 10323.070, 398.821, 52598.944 21/05/20,01:31:19,07,09,1, 11.9,1,1, 9.731, 10323.017, 398.835, 52598.937 21/05/20,01:31:19,08,09,1, 11.9,1,1, 9.731, 10322.963, 398.844, 52598.973 21/05/20,01:31:19,09,09,1, 11.9,1,1, 9.731, 10322.934, 398.837, 52598.924 21/05/20,01:31:19,10,09,1, 11.9,1,1, 9.731, 10322.846, 398.812, 52598.805 21/05/20,01:31:19,11,09,1, 11.9,1,1, 9.731, 10322.787, 398.880, 52599.049 21/05/20,01:31:19,12,09,1, 11.9,1,1, 9.731, 10322.750, 398.871, 52599.072 21/05/20,01:31:19,13,09,1, 11.9,1,1, 9.731, 10322.674, 398.900, 52599.115 21/05/20,01:31:19,14,09,1, 11.9,1,1, 9.731, 10322.619, 398.889, 52599.073 21/05/20,01:31:19,15,09,1, 11.9,1,1, 9.731, 10322.548, 398.885, 52599.086 21/05/20,01:31:19,16,09,1, 11.9,1,1, 9.731, 10322.510, 398.884, 52599.113 21/05/20,01:31:19,17,09,1, 11.9,1,1, 9.731, 10322.448, 398.908, 52599.213 21/05/20,01:31:19,18,09,1, 11.9,1,1, 9.731, 10322.403, 398.902, 52599.193 21/05/20,01:31:19,19,09,1, 11.9,1,1, 9.731, 10322.317, 398.919, 52599.196 21/05/20,01:31:20,00,09,1, 11.9,1,1, 9.727, 10322.316, 398.919, 52599.196 21/05/20,01:31:20,01,09,1, 11.9,1,1, 9.727, 10322.205, 398.912, 52599.220 21/05/20,01:31:20,02,09,1, 11.9,1,1, 9.727, 10322.161, 398.905, 52599.222 21/05/20,01:31:20,03,09,1, 11.9,1,1, 9.727, 10322.105, 398.930, 52599.250 21/05/20,01:31:20,04,09,1, 11.9,1,1, 9.727, 10322.055, 398.960, 52599.297 21/05/20,01:31:20,05,09,1, 11.9,1,1, 9.727, 10321.998, 398.948, 52599.255 21/05/20,01:31:20,06,09,1, 11.9,1,1, 9.727, 10321.944, 398.952, 52599.309 21/05/20,01:31:20,07,09,1, 11.9,1,1, 9.727, 10321.902, 398.931, 52599.092 21/05/20,01:31:20,08,09,1, 11.9,1,1, 9.727, 10321.815, 398.946, 52599.331 21/05/20,01:31:20,09,09,1, 11.9,1,1, 9.727, 10321.773, 398.959, 52599.378 21/05/20,01:31:20,10,09,1, 11.9,1,1, 9.727, 10321.745, 398.974, 52599.380 21/05/20,01:31:20,11,09,1, 11.9,1,1, 9.727, 10321.696, 398.964, 52599.355 21/05/20,01:31:20,12,09,1, 11.9,1,1, 9.727, 10321.653, 398.941, 52599.367 21/05/20,01:31:20,13,09,1, 11.9,1,1, 9.727, 10321.609, 398.944, 52599.387 21/05/20,01:31:20,14,09,1, 11.9,1,1, 9.727, 10321.596, 398.947, 52599.260 21/05/20,01:31:20,15,09,1, 11.9,1,1, 9.727, 10321.545, 398.960, 52599.464 21/05/20,01:31:20,16,09,1, 11.9,1,1, 9.727, 10321.520, 398.943, 52599.499 21/05/20,01:31:20,17,09,1, 11.9,1,1, 9.727, 10321.465, 398.972, 52599.501 21/05/20,01:31:20,18,09,1, 11.9,1,1, 9.727, 10321.409, 398.940, 52599.502 21/05/20,01:31:20,19,09,1, 11.9,1,1, 9.727, 10321.379, 398.944, 52599.524 21/05/20,01:31:21,00,09,1, 11.9,1,1, 9.725, 10321.373, 398.944, 52599.524 21/05/20,01:31:21,01,09,1, 11.9,1,1, 9.725, 10321.319, 398.962, 52599.545 21/05/20,01:31:21,02,09,1, 11.9,1,1, 9.725, 10321.258, 398.932, 52599.559 21/05/20,01:31:21,03,09,1, 11.9,1,1, 9.725, 10321.251, 398.923, 52599.548 21/05/20,01:31:21,04,09,1, 11.9,1,1, 9.725, 10321.203, 398.921, 52599.530 21/05/20,01:31:21,05,09,1, 11.9,1,1, 9.725, 10321.208, 398.905, 52599.576 21/05/20,01:31:21,06,09,1, 11.9,1,1, 9.725, 10321.146, 398.867, 52599.532 21/05/20,01:31:21,07,09,1, 11.9,1,1, 9.725, 10321.164, 398.910, 52599.594 21/05/20,01:31:21,08,09,1, 11.9,1,1, 9.725, 10321.155, 398.907, 52599.627 21/05/20,01:31:21,09,09,1, 11.9,1,1, 9.725, 10321.134, 398.883, 52599.615 21/05/20,01:31:21,10,09,1, 11.9,1,1, 9.725, 10321.075, 398.856, 52599.615 21/05/20,01:31:21,11,09,1, 11.9,1,1, 9.725, 10321.103, 398.819, 52599.613 21/05/20,01:31:21,12,09,1, 11.9,1,1, 9.725, 10321.077, 398.798, 52599.585 21/05/20,01:31:21,13,09,1, 11.9,1,1, 9.725, 10321.082, 398.831, 52599.585 21/05/20,01:31:21,14,09,1, 11.9,1,1, 9.725, 10321.092, 398.797, 52599.621 21/05/20,01:31:21,15,09,1, 11.9,1,1, 9.725, 10321.036, 398.781, 52599.581 21/05/20,01:31:21,16,09,1, 11.9,1,1, 9.725, 10321.068, 398.750, 52599.631 21/05/20,01:31:21,17,09,1, 11.9,1,1, 9.725, 10321.033, 398.732, 52599.605 21/05/20,01:31:21,18,09,1, 11.9,1,1, 9.725, 10321.047, 398.714, 52599.675 21/05/20,01:31:21,19,09,1, 11.9,1,1, 9.725, 10321.067, 398.712, 52599.666 21/05/20,01:31:22,00,09,1, 11.9,1,1, 9.724, 10321.064, 398.712, 52599.666 21/05/20,01:31:22,01,09,1, 11.9,1,1, 9.724, 10321.061, 398.632, 52599.665 21/05/20,01:31:22,02,09,1, 11.9,1,1, 9.724, 10321.008, 398.612, 52599.639 21/05/20,01:31:22,03,09,1, 11.9,1,1, 9.724, 10321.040, 398.577, 52599.474 21/05/20,01:31:22,04,09,1, 11.9,1,1, 9.724, 10321.042, 398.564, 52599.657 21/05/20,01:31:22,05,09,1, 11.9,1,1, 9.724, 10321.043, 398.521, 52599.701 21/05/20,01:31:22,06,09,1, 11.9,1,1, 9.724, 10321.043, 398.493, 52599.680 21/05/20,01:31:22,07,09,1, 11.9,1,1, 9.724, 10321.033, 398.449, 52599.649 21/05/20,01:31:22,08,09,1, 11.9,1,1, 9.724, 10321.055, 398.435, 52599.675 21/05/20,01:31:22,09,09,1, 11.9,1,1, 9.724, 10321.074, 398.404, 52599.695 21/05/20,01:31:22,10,09,1, 11.9,1,1, 9.724, 10321.090, 398.340, 52599.667 21/05/20,01:31:22,11,09,1, 11.9,1,1, 9.724, 10321.075, 398.322, 52599.698 21/05/20,01:31:22,12,09,1, 11.9,1,1, 9.724, 10321.091, 398.305, 52599.689 21/05/20,01:31:22,13,09,1, 11.9,1,1, 9.724, 10321.104, 398.286, 52599.819 21/05/20,01:31:22,14,09,1, 11.9,1,1, 9.724, 10321.094, 398.242, 52599.618 21/05/20,01:31:22,15,09,1, 11.9,1,1, 9.724, 10321.101, 398.193, 52599.675 21/05/20,01:31:22,16,09,1, 11.9,1,1, 9.724, 10321.111, 398.148, 52599.698 21/05/20,01:31:22,17,09,1, 11.9,1,1, 9.724, 10321.128, 398.154, 52599.686 21/05/20,01:31:22,18,09,1, 11.9,1,1, 9.724, 10321.117, 398.122, 52599.672 21/05/20,01:31:22,19,09,1, 11.9,1,1, 9.724, 10321.151, 398.077, 52599.661 21/05/20,01:31:23,00,09,1, 11.8,1,1, 9.725, 10321.147, 398.077, 52599.661 21/05/20,01:31:23,01,09,1, 11.8,1,1, 9.725, 10321.159, 398.006, 52599.626 21/05/20,01:31:23,02,09,1, 11.8,1,1, 9.725, 10321.185, 397.997, 52599.687 21/05/20,01:31:23,03,09,1, 11.8,1,1, 9.725, 10321.221, 397.992, 52599.679 21/05/20,01:31:23,04,09,1, 11.8,1,1, 9.725, 10321.210, 397.957, 52599.711 21/05/20,01:31:23,05,09,1, 11.8,1,1, 9.725, 10321.232, 397.927, 52599.668 21/05/20,01:31:23,06,09,1, 11.8,1,1, 9.725, 10321.220, 397.886, 52599.685 21/05/20,01:31:23,07,09,1, 11.8,1,1, 9.725, 10321.241, 397.885, 52599.725 21/05/20,01:31:23,08,09,1, 11.8,1,1, 9.725, 10321.272, 397.861, 52599.717 21/05/20,01:31:23,09,09,1, 11.8,1,1, 9.725, 10321.288, 397.827, 52599.702 21/05/20,01:31:23,10,09,1, 11.8,1,1, 9.725, 10321.273, 397.829, 52599.698 21/05/20,01:31:23,11,09,1, 11.8,1,1, 9.725, 10321.318, 397.800, 52599.685 21/05/20,01:31:23,12,09,1, 11.8,1,1, 9.725, 10321.339, 397.758, 52599.715 21/05/20,01:31:23,13,09,1, 11.8,1,1, 9.725, 10321.372, 397.741, 52599.705 21/05/20,01:31:23,14,09,1, 11.8,1,1, 9.725, 10321.394, 397.730, 52599.770 21/05/20,01:31:23,15,09,1, 11.8,1,1, 9.725, 10321.391, 397.724, 52599.834 21/05/20,01:31:23,16,09,1, 11.8,1,1, 9.725, 10321.453, 397.700, 52599.686 21/05/20,01:31:23,17,09,1, 11.8,1,1, 9.725, 10321.491, 397.676, 52599.708 21/05/20,01:31:23,18,09,1, 11.8,1,1, 9.725, 10321.476, 397.640, 52599.740 21/05/20,01:31:23,19,09,1, 11.8,1,1, 9.725, 10321.482, 397.626, 52599.752 21/05/20,01:31:24,00,10,1, 11.9,1,1, 9.730, 10321.481, 397.626, 52599.752 21/05/20,01:31:24,01,10,1, 11.9,1,1, 9.730, 10321.555, 397.614, 52599.730 21/05/20,01:31:24,02,10,1, 11.9,1,1, 9.730, 10321.563, 397.607, 52599.793 21/05/20,01:31:24,03,10,1, 11.9,1,1, 9.730, 10321.604, 397.576, 52599.786 21/05/20,01:31:24,04,10,1, 11.9,1,1, 9.730, 10321.594, 397.563, 52599.765 21/05/20,01:31:24,05,10,1, 11.9,1,1, 9.730, 10321.619, 397.540, 52599.783 21/05/20,01:31:24,06,10,1, 11.9,1,1, 9.730, 10321.645, 397.538, 52599.796 21/05/20,01:31:24,07,10,1, 11.9,1,1, 9.730, 10321.671, 397.550, 52599.801 21/05/20,01:31:24,08,10,1, 11.9,1,1, 9.730, 10321.709, 397.506, 52599.638 21/05/20,01:31:24,09,10,1, 11.9,1,1, 9.730, 10321.724, 397.502, 52599.891 21/05/20,01:31:24,10,10,1, 11.9,1,1, 9.730, 10321.732, 397.488, 52599.835 21/05/20,01:31:24,11,10,1, 11.9,1,1, 9.730, 10321.712, 397.485, 52599.862 21/05/20,01:31:24,12,10,1, 11.9,1,1, 9.730, 10321.734, 397.488, 52599.804 21/05/20,01:31:24,13,10,1, 11.9,1,1, 9.730, 10321.756, 397.461, 52599.870 21/05/20,01:31:24,14,10,1, 11.9,1,1, 9.730, 10321.775, 397.468, 52599.850 21/05/20,01:31:24,15,10,1, 11.9,1,1, 9.730, 10321.812, 397.438, 52599.805 21/05/20,01:31:24,16,10,1, 11.9,1,1, 9.730, 10321.844, 397.421, 52599.874 21/05/20,01:31:24,17,10,1, 11.9,1,1, 9.730, 10321.890, 397.427, 52599.850 21/05/20,01:31:24,18,10,1, 11.9,1,1, 9.730, 10321.832, 397.416, 52599.835 21/05/20,01:31:24,19,10,1, 11.9,1,1, 9.730, 10321.877, 397.429, 52599.866 21/05/20,01:31:25,00,10,1, 11.8,1,1, 9.726, 10321.873, 397.429, 52599.866 21/05/20,01:31:25,01,10,1, 11.8,1,1, 9.726, 10321.842, 397.423, 52599.894 21/05/20,01:31:25,02,10,1, 11.8,1,1, 9.726, 10321.835, 397.414, 52599.885 21/05/20,01:31:25,03,10,1, 11.8,1,1, 9.726, 10321.858, 397.394, 52599.891 21/05/20,01:31:25,04,10,1, 11.8,1,1, 9.726, 10321.865, 397.367, 52599.922 21/05/20,01:31:25,05,10,1, 11.8,1,1, 9.726, 10321.880, 397.399, 52599.924 21/05/20,01:31:25,06,10,1, 11.8,1,1, 9.726, 10321.893, 397.389, 52599.959 21/05/20,01:31:25,07,10,1, 11.8,1,1, 9.726, 10321.879, 397.402, 52599.931 21/05/20,01:31:25,08,10,1, 11.8,1,1, 9.726, 10321.901, 397.368, 52599.914 21/05/20,01:31:25,09,10,1, 11.8,1,1, 9.726, 10321.897, 397.354, 52599.939 21/05/20,01:31:25,10,10,1, 11.8,1,1, 9.726, 10321.895, 397.369, 52599.961 21/05/20,01:31:25,11,10,1, 11.8,1,1, 9.726, 10321.921, 397.399, 52600.007 21/05/20,01:31:25,12,10,1, 11.8,1,1, 9.726, 10321.904, 397.385, 52599.997 21/05/20,01:31:25,13,10,1, 11.8,1,1, 9.726, 10321.903, 397.370, 52600.040 21/05/20,01:31:25,14,10,1, 11.8,1,1, 9.726, 10321.901, 397.343, 52599.969 21/05/20,01:31:25,15,10,1, 11.8,1,1, 9.726, 10321.910, 397.340, 52600.033 21/05/20,01:31:25,16,10,1, 11.8,1,1, 9.726, 10321.879, 397.350, 52600.066 21/05/20,01:31:25,17,10,1, 11.8,1,1, 9.726, 10321.910, 397.366, 52600.076 21/05/20,01:31:25,18,10,1, 11.8,1,1, 9.726, 10321.874, 397.350, 52600.095 21/05/20,01:31:25,19,10,1, 11.8,1,1, 9.726, 10321.888, 397.328, 52600.094 21/05/20,01:31:26,00,10,1, 11.8,1,1, 9.729, 10321.882, 397.328, 52600.094 21/05/20,01:31:26,01,10,1, 11.8,1,1, 9.729, 10321.908, 397.330, 52600.201 21/05/20,01:31:26,02,10,1, 11.8,1,1, 9.729, 10321.809, 397.313, 52600.133 21/05/20,01:31:26,03,10,1, 11.8,1,1, 9.729, 10321.876, 397.310, 52600.088 21/05/20,01:31:26,04,10,1, 11.8,1,1, 9.729, 10321.854, 397.266, 52600.117 21/05/20,01:31:26,05,10,1, 11.8,1,1, 9.729, 10321.846, 397.259, 52600.141 21/05/20,01:31:26,06,10,1, 11.8,1,1, 9.729, 10321.838, 397.269, 52600.138 21/05/20,01:31:26,07,10,1, 11.8,1,1, 9.729, 10321.814, 397.222, 52600.085 21/05/20,01:31:26,08,10,1, 11.8,1,1, 9.729, 10321.818, 397.201, 52600.116 21/05/20,01:31:26,09,10,1, 11.8,1,1, 9.729, 10321.791, 397.212, 52600.150 21/05/20,01:31:26,10,10,1, 11.8,1,1, 9.729, 10321.798, 397.213, 52600.166 21/05/20,01:31:26,11,10,1, 11.8,1,1, 9.729, 10321.753, 397.196, 52600.186 21/05/20,01:31:26,12,10,1, 11.8,1,1, 9.729, 10321.749, 397.192, 52600.174 21/05/20,01:31:26,13,10,1, 11.8,1,1, 9.729, 10321.716, 397.135, 52600.164 21/05/20,01:31:26,14,10,1, 11.8,1,1, 9.729, 10321.717, 397.130, 52600.169 21/05/20,01:31:26,15,10,1, 11.8,1,1, 9.729, 10321.687, 397.151, 52600.216 21/05/20,01:31:26,16,10,1, 11.8,1,1, 9.729, 10321.679, 397.151, 52600.208 21/05/20,01:31:26,17,10,1, 11.8,1,1, 9.729, 10321.655, 397.126, 52600.243 21/05/20,01:31:26,18,10,1, 11.8,1,1, 9.729, 10321.641, 397.107, 52600.239 21/05/20,01:31:26,19,10,1, 11.8,1,1, 9.729, 10321.623, 397.083, 52600.260 21/05/20,01:31:27,00,10,1, 11.9,1,1, 9.728, 10321.623, 397.083, 52600.260 21/05/20,01:31:27,01,10,1, 11.9,1,1, 9.728, 10321.574, 397.067, 52600.271 21/05/20,01:31:27,02,10,1, 11.9,1,1, 9.728, 10321.532, 397.071, 52600.290 21/05/20,01:31:27,03,10,1, 11.9,1,1, 9.728, 10321.515, 397.041, 52600.304 21/05/20,01:31:27,04,10,1, 11.9,1,1, 9.728, 10321.506, 397.027, 52600.297 21/05/20,01:31:27,05,10,1, 11.9,1,1, 9.728, 10321.489, 397.004, 52600.297 21/05/20,01:31:27,06,10,1, 11.9,1,1, 9.728, 10321.463, 396.984, 52600.316 21/05/20,01:31:27,07,10,1, 11.9,1,1, 9.728, 10321.438, 396.973, 52600.316 21/05/20,01:31:27,08,10,1, 11.9,1,1, 9.728, 10321.415, 396.972, 52600.372 21/05/20,01:31:27,09,10,1, 11.9,1,1, 9.728, 10321.426, 396.957, 52600.421 21/05/20,01:31:27,10,10,1, 11.9,1,1, 9.728, 10321.381, 396.962, 52600.388 21/05/20,01:31:27,11,10,1, 11.9,1,1, 9.728, 10321.362, 396.913, 52600.391 21/05/20,01:31:27,12,10,1, 11.9,1,1, 9.728, 10321.336, 396.877, 52600.376 21/05/20,01:31:27,13,10,1, 11.9,1,1, 9.728, 10321.297, 396.866, 52600.400 21/05/20,01:31:27,14,10,1, 11.9,1,1, 9.728, 10321.294, 396.889, 52600.412 21/05/20,01:31:27,15,10,1, 11.9,1,1, 9.728, 10321.257, 396.854, 52600.405 21/05/20,01:31:27,16,10,1, 11.9,1,1, 9.728, 10321.252, 396.831, 52600.445 21/05/20,01:31:27,17,10,1, 11.9,1,1, 9.728, 10321.212, 396.791, 52600.413 21/05/20,01:31:27,18,10,1, 11.9,1,1, 9.728, 10321.175, 396.771, 52600.480 21/05/20,01:31:27,19,10,1, 11.9,1,1, 9.728, 10321.157, 396.776, 52600.491 21/05/20,01:31:28,00,10,1, 11.9,1,1, 9.724, 10321.156, 396.776, 52600.491 21/05/20,01:31:28,01,10,1, 11.9,1,1, 9.724, 10321.143, 396.732, 52600.501 21/05/20,01:31:28,02,10,1, 11.9,1,1, 9.724, 10321.114, 396.712, 52600.419 21/05/20,01:31:28,03,10,1, 11.9,1,1, 9.724, 10321.085, 396.685, 52600.424 21/05/20,01:31:28,04,10,1, 11.9,1,1, 9.724, 10321.057, 396.686, 52600.456 21/05/20,01:31:28,05,10,1, 11.9,1,1, 9.724, 10321.044, 396.675, 52600.528 21/05/20,01:31:28,06,10,1, 11.9,1,1, 9.724, 10321.026, 396.660, 52600.530 21/05/20,01:31:28,07,10,1, 11.9,1,1, 9.724, 10320.986, 396.633, 52600.512 21/05/20,01:31:28,08,10,1, 11.9,1,1, 9.724, 10320.958, 396.644, 52600.518 21/05/20,01:31:28,09,10,1, 11.9,1,1, 9.724, 10320.924, 396.615, 52600.471 21/05/20,01:31:28,10,10,1, 11.9,1,1, 9.724, 10320.909, 396.594, 52600.539 21/05/20,01:31:28,11,10,1, 11.9,1,1, 9.724, 10320.904, 396.560, 52600.528 21/05/20,01:31:28,12,10,1, 11.9,1,1, 9.724, 10320.826, 396.571, 52600.503 21/05/20,01:31:28,13,10,1, 11.9,1,1, 9.724, 10320.853, 396.558, 52600.528 21/05/20,01:31:28,14,10,1, 11.9,1,1, 9.724, 10320.830, 396.572, 52600.517 21/05/20,01:31:28,15,10,1, 11.9,1,1, 9.724, 10320.799, 396.535, 52600.516 21/05/20,01:31:28,16,10,1, 11.9,1,1, 9.724, 10320.777, 396.521, 52600.526 21/05/20,01:31:28,17,10,1, 11.9,1,1, 9.724, 10320.736, 396.503, 52600.484 21/05/20,01:31:28,18,10,1, 11.9,1,1, 9.724, 10320.764, 396.490, 52600.535 21/05/20,01:31:28,19,10,1, 11.9,1,1, 9.724, 10320.729, 396.503, 52600.553 21/05/20,01:31:29,00,10,1, 11.9,1,1, 9.727, 10320.722, 396.503, 52600.553 21/05/20,01:31:29,01,10,1, 11.9,1,1, 9.727, 10320.688, 396.469, 52600.542 21/05/20,01:31:29,02,10,1, 11.9,1,1, 9.727, 10320.689, 396.454, 52600.531 21/05/20,01:31:29,03,10,1, 11.9,1,1, 9.727, 10320.640, 396.456, 52600.543 21/05/20,01:31:29,04,10,1, 11.9,1,1, 9.727, 10320.658, 396.459, 52600.574 21/05/20,01:31:29,05,10,1, 11.9,1,1, 9.727, 10320.635, 396.447, 52600.629 21/05/20,01:31:29,06,10,1, 11.9,1,1, 9.727, 10320.622, 396.480, 52600.606 21/05/20,01:31:29,07,10,1, 11.9,1,1, 9.727, 10320.625, 396.437, 52600.609 21/05/20,01:31:29,08,10,1, 11.9,1,1, 9.727, 10320.561, 396.434, 52600.593 21/05/20,01:31:29,09,10,1, 11.9,1,1, 9.727, 10320.579, 396.437, 52600.640 21/05/20,01:31:29,10,10,1, 11.9,1,1, 9.727, 10320.557, 396.435, 52600.642 21/05/20,01:31:29,11,10,1, 11.9,1,1, 9.727, 10320.574, 396.431, 52600.747 21/05/20,01:31:29,12,10,1, 11.9,1,1, 9.727, 10320.553, 396.448, 52600.660 21/05/20,01:31:29,13,10,1, 11.9,1,1, 9.727, 10320.533, 396.445, 52600.741 21/05/20,01:31:29,14,10,1, 11.9,1,1, 9.727, 10320.526, 396.454, 52600.690 21/05/20,01:31:29,15,10,1, 11.9,1,1, 9.727, 10320.524, 396.459, 52600.659 21/05/20,01:31:29,16,10,1, 11.9,1,1, 9.727, 10320.525, 396.470, 52600.695 21/05/20,01:31:29,17,10,1, 11.9,1,1, 9.727, 10320.534, 396.477, 52600.671 21/05/20,01:31:29,18,10,1, 11.9,1,1, 9.727, 10320.500, 396.520, 52600.727 21/05/20,01:31:29,19,10,1, 11.9,1,1, 9.727, 10320.507, 396.537, 52600.712 21/05/20,01:31:30,00,10,1, 11.9,1,1, 9.725, 10320.505, 396.537, 52600.712 21/05/20,01:31:30,01,10,1, 11.9,1,1, 9.725, 10320.511, 396.551, 52600.709 21/05/20,01:31:30,02,10,1, 11.9,1,1, 9.725, 10320.502, 396.578, 52600.670 21/05/20,01:31:30,03,10,1, 11.9,1,1, 9.725, 10320.459, 396.615, 52600.677 21/05/20,01:31:30,04,10,1, 11.9,1,1, 9.725, 10320.484, 396.633, 52600.721 21/05/20,01:31:30,05,10,1, 11.9,1,1, 9.725, 10320.451, 396.651, 52600.728 21/05/20,01:31:30,06,10,1, 11.9,1,1, 9.725, 10320.494, 396.666, 52600.758 21/05/20,01:31:30,07,10,1, 11.9,1,1, 9.725, 10320.446, 396.699, 52600.704 21/05/20,01:31:30,08,10,1, 11.9,1,1, 9.725, 10320.423, 396.738, 52600.713 21/05/20,01:31:30,09,10,1, 11.9,1,1, 9.725, 10320.437, 396.765, 52600.750 21/05/20,01:31:30,10,10,1, 11.9,1,1, 9.725, 10320.428, 396.845, 52600.777 21/05/20,01:31:30,11,10,1, 11.9,1,1, 9.725, 10320.425, 396.877, 52600.767 21/05/20,01:31:30,12,10,1, 11.9,1,1, 9.725, 10320.400, 396.918, 52600.812 21/05/20,01:31:30,13,10,1, 11.9,1,1, 9.725, 10320.389, 396.935, 52600.767 21/05/20,01:31:30,14,10,1, 11.9,1,1, 9.725, 10320.354, 396.998, 52600.839 21/05/20,01:31:30,15,10,1, 11.9,1,1, 9.725, 10320.389, 397.030, 52600.850 21/05/20,01:31:30,16,10,1, 11.9,1,1, 9.725, 10320.384, 397.116, 52600.856 21/05/20,01:31:30,17,10,1, 11.9,1,1, 9.725, 10320.391, 397.159, 52600.890 21/05/20,01:31:30,18,10,1, 11.9,1,1, 9.725, 10320.367, 397.219, 52600.891 21/05/20,01:31:30,19,10,1, 11.9,1,1, 9.725, 10320.357, 397.284, 52600.926 21/05/20,01:31:31,00,10,1, 11.9,1,1, 9.727, 10320.355, 397.284, 52600.926 21/05/20,01:31:31,01,10,1, 11.9,1,1, 9.727, 10320.348, 397.403, 52600.917 21/05/20,01:31:31,02,10,1, 11.9,1,1, 9.727, 10320.364, 397.472, 52600.937 21/05/20,01:31:31,03,10,1, 11.9,1,1, 9.727, 10320.333, 397.526, 52600.807 21/05/20,01:31:31,04,10,1, 11.9,1,1, 9.727, 10320.372, 397.625, 52601.022 21/05/20,01:31:31,05,10,1, 11.9,1,1, 9.727, 10320.386, 397.669, 52600.984 21/05/20,01:31:31,06,10,1, 11.9,1,1, 9.727, 10320.367, 397.718, 52600.974 21/05/20,01:31:31,07,10,1, 11.9,1,1, 9.727, 10320.382, 397.801, 52601.018 21/05/20,01:31:31,08,10,1, 11.9,1,1, 9.727, 10320.348, 397.853, 52601.032 21/05/20,01:31:31,09,10,1, 11.9,1,1, 9.727, 10320.358, 397.967, 52601.019 21/05/20,01:31:31,10,10,1, 11.9,1,1, 9.727, 10320.394, 398.044, 52601.099 21/05/20,01:31:31,11,10,1, 11.9,1,1, 9.727, 10320.383, 398.086, 52601.092 21/05/20,01:31:31,12,10,1, 11.9,1,1, 9.727, 10320.396, 398.151, 52601.086 21/05/20,01:31:31,13,10,1, 11.9,1,1, 9.727, 10320.377, 398.199, 52601.071 21/05/20,01:31:31,14,10,1, 11.9,1,1, 9.727, 10320.398, 398.298, 52601.066 21/05/20,01:31:31,15,10,1, 11.9,1,1, 9.727, 10320.382, 398.364, 52601.071 21/05/20,01:31:31,16,10,1, 11.9,1,1, 9.727, 10320.412, 398.412, 52601.134 21/05/20,01:31:31,17,10,1, 11.9,1,1, 9.727, 10320.423, 398.469, 52601.037 21/05/20,01:31:31,18,10,1, 11.9,1,1, 9.727, 10320.436, 398.548, 52601.184 21/05/20,01:31:31,19,10,1, 11.9,1,1, 9.727, 10320.474, 398.579, 52601.137 21/05/20,01:31:32,00,10,1, 11.9,1,1, 9.726, 10320.472, 398.579, 52601.137 21/05/20,01:31:32,01,10,1, 11.9,1,1, 9.726, 10320.480, 398.729, 52601.188 21/05/20,01:31:32,02,10,1, 11.9,1,1, 9.726, 10320.498, 398.788, 52601.199 21/05/20,01:31:32,03,10,1, 11.9,1,1, 9.726, 10320.542, 398.865, 52601.211 21/05/20,01:31:32,04,10,1, 11.9,1,1, 9.726, 10320.533, 398.918, 52601.251 21/05/20,01:31:32,05,10,1, 11.9,1,1, 9.726, 10320.561, 398.995, 52601.233 21/05/20,01:31:32,06,10,1, 11.9,1,1, 9.726, 10320.580, 399.032, 52601.157 21/05/20,01:31:32,07,10,1, 11.9,1,1, 9.726, 10320.616, 399.120, 52601.214 21/05/20,01:31:32,08,10,1, 11.9,1,1, 9.726, 10320.618, 399.206, 52601.229 21/05/20,01:31:32,09,10,1, 11.9,1,1, 9.726, 10320.652, 399.250, 52601.271 21/05/20,01:31:32,10,10,1, 11.9,1,1, 9.726, 10320.670, 399.301, 52601.263 21/05/20,01:31:32,11,10,1, 11.9,1,1, 9.726, 10320.684, 399.341, 52601.269 21/05/20,01:31:32,12,10,1, 11.9,1,1, 9.726, 10320.685, 399.371, 52601.254 21/05/20,01:31:32,13,10,1, 11.9,1,1, 9.726, 10320.734, 399.459, 52601.292 21/05/20,01:31:32,14,10,1, 11.9,1,1, 9.726, 10320.759, 399.535, 52601.290 21/05/20,01:31:32,15,10,1, 11.9,1,1, 9.726, 10320.792, 399.592, 52601.280 21/05/20,01:31:32,16,10,1, 11.9,1,1, 9.726, 10320.784, 399.630, 52601.275 21/05/20,01:31:32,17,10,1, 11.9,1,1, 9.726, 10320.809, 399.679, 52601.276 21/05/20,01:31:32,18,10,1, 11.9,1,1, 9.726, 10320.842, 399.757, 52601.286 21/05/20,01:31:32,19,10,1, 11.9,1,1, 9.726, 10320.822, 399.808, 52601.284 21/05/20,01:31:33,00,10,1, 11.9,1,1, 9.727, 10320.814, 399.808, 52601.284 21/05/20,01:31:33,01,10,1, 11.9,1,1, 9.727, 10320.876, 399.953, 52601.286 21/05/20,01:31:33,02,10,1, 11.9,1,1, 9.727, 10320.910, 399.997, 52601.294 21/05/20,01:31:33,03,10,1, 11.9,1,1, 9.727, 10320.930, 400.043, 52601.319 21/05/20,01:31:33,04,10,1, 11.9,1,1, 9.727, 10320.937, 400.119, 52601.285 21/05/20,01:31:33,05,10,1, 11.9,1,1, 9.727, 10320.956, 400.163, 52601.283 21/05/20,01:31:33,06,10,1, 11.9,1,1, 9.727, 10320.972, 400.201, 52601.049 21/05/20,01:31:33,07,10,1, 11.9,1,1, 9.727, 10320.965, 400.305, 52601.379 21/05/20,01:31:33,08,10,1, 11.9,1,1, 9.727, 10321.041, 400.389, 52601.389 21/05/20,01:31:33,09,10,1, 11.9,1,1, 9.727, 10321.024, 400.432, 52601.264 21/05/20,01:31:33,10,10,1, 11.9,1,1, 9.727, 10321.059, 400.480, 52601.364 21/05/20,01:31:33,11,10,1, 11.9,1,1, 9.727, 10321.089, 400.514, 52601.280 21/05/20,01:31:33,12,10,1, 11.9,1,1, 9.727, 10321.109, 400.606, 52601.305 21/05/20,01:31:33,13,10,1, 11.9,1,1, 9.727, 10321.114, 400.663, 52601.338 21/05/20,01:31:33,14,10,1, 11.9,1,1, 9.727, 10321.167, 400.727, 52601.380 21/05/20,01:31:33,15,10,1, 11.9,1,1, 9.727, 10321.167, 400.796, 52601.370 21/05/20,01:31:33,16,10,1, 11.9,1,1, 9.727, 10321.161, 400.846, 52601.356 21/05/20,01:31:33,17,10,1, 11.9,1,1, 9.727, 10321.205, 400.901, 52601.343 21/05/20,01:31:33,18,10,1, 11.9,1,1, 9.727, 10321.206, 400.942, 52601.417 21/05/20,01:31:33,19,10,1, 11.9,1,1, 9.727, 10321.225, 401.017, 52601.352 21/05/20,01:31:34,00,10,1, 11.9,1,1, 9.728, 10321.223, 401.017, 52601.352 21/05/20,01:31:34,01,10,1, 11.9,1,1, 9.728, 10321.290, 401.161, 52601.400 21/05/20,01:31:34,02,10,1, 11.9,1,1, 9.728, 10321.314, 401.173, 52601.394 21/05/20,01:31:34,03,10,1, 11.9,1,1, 9.728, 10321.296, 401.236, 52601.359 21/05/20,01:31:34,04,10,1, 11.9,1,1, 9.728, 10321.322, 401.276, 52601.355 21/05/20,01:31:34,05,10,1, 11.9,1,1, 9.728, 10321.369, 401.346, 52601.351 21/05/20,01:31:34,06,10,1, 11.9,1,1, 9.728, 10321.383, 401.400, 52601.366 21/05/20,01:31:34,07,10,1, 11.9,1,1, 9.728, 10321.399, 401.437, 52601.402 21/05/20,01:31:34,08,10,1, 11.9,1,1, 9.728, 10321.386, 401.483, 52601.337 21/05/20,01:31:34,09,10,1, 11.9,1,1, 9.728, 10321.428, 401.550, 52601.352 21/05/20,01:31:34,10,10,1, 11.9,1,1, 9.728, 10321.448, 401.572, 52601.332 21/05/20,01:31:34,11,10,1, 11.9,1,1, 9.728, 10321.467, 401.650, 52601.337 21/05/20,01:31:34,12,10,1, 11.9,1,1, 9.728, 10321.488, 401.696, 52601.336 21/05/20,01:31:34,13,10,1, 11.9,1,1, 9.728, 10321.502, 401.752, 52601.333 21/05/20,01:31:34,14,10,1, 11.9,1,1, 9.728, 10321.539, 401.785, 52601.377 21/05/20,01:31:34,15,10,1, 11.9,1,1, 9.728, 10321.552, 401.832, 52601.337 21/05/20,01:31:34,16,10,1, 11.9,1,1, 9.728, 10321.550, 401.896, 52601.357 21/05/20,01:31:34,17,10,1, 11.9,1,1, 9.728, 10321.560, 401.909, 52601.325 21/05/20,01:31:34,18,10,1, 11.9,1,1, 9.728, 10321.608, 401.981, 52601.327 21/05/20,01:31:34,19,10,1, 11.9,1,1, 9.728, 10321.622, 402.032, 52601.350 21/05/20,01:31:35,00,09,1, 11.9,1,1, 9.729, 10321.615, 402.032, 52601.350 21/05/20,01:31:35,01,09,1, 11.9,1,1, 9.729, 10321.637, 402.100, 52601.322 21/05/20,01:31:35,02,09,1, 11.9,1,1, 9.729, 10321.671, 402.158, 52601.305 21/05/20,01:31:35,03,09,1, 11.9,1,1, 9.729, 10321.710, 402.193, 52601.293 21/05/20,01:31:35,04,09,1, 11.9,1,1, 9.729, 10321.723, 402.247, 52601.324 21/05/20,01:31:35,05,09,1, 11.9,1,1, 9.729, 10321.757, 402.275, 52601.337 21/05/20,01:31:35,06,09,1, 11.9,1,1, 9.729, 10321.800, 402.335, 52601.335 21/05/20,01:31:35,07,09,1, 11.9,1,1, 9.729, 10321.820, 402.366, 52601.348 21/05/20,01:31:35,08,09,1, 11.9,1,1, 9.729, 10321.824, 402.438, 52601.342 21/05/20,01:31:35,09,09,1, 11.9,1,1, 9.729, 10321.845, 402.460, 52601.349 21/05/20,01:31:35,10,09,1, 11.9,1,1, 9.729, 10321.879, 402.488, 52601.327 21/05/20,01:31:35,11,09,1, 11.9,1,1, 9.729, 10321.906, 402.523, 52601.308 21/05/20,01:31:35,12,09,1, 11.9,1,1, 9.729, 10321.918, 402.584, 52601.330 21/05/20,01:31:35,13,09,1, 11.9,1,1, 9.729, 10321.960, 402.611, 52601.309 21/05/20,01:31:35,14,09,1, 11.9,1,1, 9.729, 10321.991, 402.638, 52601.282 21/05/20,01:31:35,15,09,1, 11.9,1,1, 9.729, 10321.985, 402.685, 52601.285 21/05/20,01:31:35,16,09,1, 11.9,1,1, 9.729, 10322.037, 402.707, 52601.272 21/05/20,01:31:35,17,09,1, 11.9,1,1, 9.729, 10322.059, 402.759, 52601.273 21/05/20,01:31:35,18,09,1, 11.9,1,1, 9.729, 10322.067, 402.775, 52601.223 21/05/20,01:31:35,19,09,1, 11.9,1,1, 9.729, 10322.146, 402.806, 52601.226 21/05/20,01:31:36,00,09,1, 11.9,1,1, 9.724, 10322.140, 402.806, 52601.226 21/05/20,01:31:36,01,09,1, 11.9,1,1, 9.724, 10322.197, 402.877, 52601.209 21/05/20,01:31:36,02,09,1, 11.9,1,1, 9.724, 10322.194, 402.922, 52601.300 21/05/20,01:31:36,03,09,1, 11.9,1,1, 9.724, 10322.294, 402.913, 52601.266 21/05/20,01:31:36,04,09,1, 11.9,1,1, 9.724, 10322.282, 402.943, 52601.138 21/05/20,01:31:36,05,09,1, 11.9,1,1, 9.724, 10322.337, 402.961, 52601.169 21/05/20,01:31:36,06,09,1, 11.9,1,1, 9.724, 10322.382, 402.980, 52601.096 21/05/20,01:31:36,07,09,1, 11.9,1,1, 9.724, 10322.405, 403.021, 52601.086 21/05/20,01:31:36,08,09,1, 11.9,1,1, 9.724, 10322.453, 403.009, 52601.057 21/05/20,01:31:36,09,09,1, 11.9,1,1, 9.724, 10322.510, 403.054, 52601.044 21/05/20,01:31:36,10,09,1, 11.9,1,1, 9.724, 10322.571, 403.068, 52601.045 21/05/20,01:31:36,11,09,1, 11.9,1,1, 9.724, 10322.583, 403.066, 52601.002 21/05/20,01:31:36,12,09,1, 11.9,1,1, 9.724, 10322.613, 403.080, 52600.978 21/05/20,01:31:36,13,09,1, 11.9,1,1, 9.724, 10322.639, 403.076, 52600.925 21/05/20,01:31:36,14,09,1, 11.9,1,1, 9.724, 10322.678, 403.119, 52600.958 21/05/20,01:31:36,15,09,1, 11.9,1,1, 9.724, 10322.730, 403.136, 52600.931 21/05/20,01:31:36,16,09,1, 11.9,1,1, 9.724, 10322.762, 403.159, 52600.908 21/05/20,01:31:36,17,09,1, 11.9,1,1, 9.724, 10322.788, 403.154, 52600.867 21/05/20,01:31:36,18,09,1, 11.9,1,1, 9.724, 10322.836, 403.185, 52600.871 21/05/20,01:31:36,19,09,1, 11.9,1,1, 9.724, 10322.917, 403.202, 52600.850 21/05/20,01:31:37,00,09,1, 11.9,1,1, 9.723, 10322.917, 403.202, 52600.850 21/05/20,01:31:37,01,09,1, 11.9,1,1, 9.723, 10322.961, 403.235, 52600.800 21/05/20,01:31:37,02,09,1, 11.9,1,1, 9.723, 10323.000, 403.260, 52600.760 21/05/20,01:31:37,03,09,1, 11.9,1,1, 9.723, 10323.029, 403.258, 52600.800 21/05/20,01:31:37,04,09,1, 11.9,1,1, 9.723, 10323.059, 403.258, 52600.769 21/05/20,01:31:37,05,09,1, 11.9,1,1, 9.723, 10323.107, 403.298, 52600.745 21/05/20,01:31:37,06,09,1, 11.9,1,1, 9.723, 10323.164, 403.291, 52600.742 21/05/20,01:31:37,07,09,1, 11.9,1,1, 9.723, 10323.184, 403.341, 52600.742 21/05/20,01:31:37,08,09,1, 11.9,1,1, 9.723, 10323.242, 403.362, 52600.692 21/05/20,01:31:37,09,09,1, 11.9,1,1, 9.723, 10323.267, 403.361, 52600.660 21/05/20,01:31:37,10,09,1, 11.9,1,1, 9.723, 10323.310, 403.384, 52600.646 21/05/20,01:31:37,11,09,1, 11.9,1,1, 9.723, 10323.321, 403.423, 52600.649 21/05/20,01:31:37,12,09,1, 11.9,1,1, 9.723, 10323.372, 403.432, 52600.629 21/05/20,01:31:37,13,09,1, 11.9,1,1, 9.723, 10323.397, 403.455, 52600.590 21/05/20,01:31:37,14,09,1, 11.9,1,1, 9.723, 10323.451, 403.477, 52600.601 21/05/20,01:31:37,15,09,1, 11.9,1,1, 9.723, 10323.493, 403.514, 52600.540 21/05/20,01:31:37,16,09,1, 11.9,1,1, 9.723, 10323.536, 403.552, 52600.511 21/05/20,01:31:37,17,09,1, 11.9,1,1, 9.723, 10323.541, 403.562, 52600.519 21/05/20,01:31:37,18,09,1, 11.9,1,1, 9.723, 10323.586, 403.596, 52600.538 21/05/20,01:31:37,19,09,1, 11.9,1,1, 9.723, 10323.657, 403.632, 52600.516 21/05/20,01:31:38,00,09,1, 11.9,1,1, 9.725, 10323.651, 403.632, 52600.516 21/05/20,01:31:38,01,09,1, 11.9,1,1, 9.725, 10323.716, 403.712, 52600.473 21/05/20,01:31:38,02,09,1, 11.9,1,1, 9.725, 10323.733, 403.720, 52600.433 21/05/20,01:31:38,03,09,1, 11.9,1,1, 9.725, 10323.790, 403.750, 52600.384 21/05/20,01:31:38,04,09,1, 11.9,1,1, 9.725, 10323.824, 403.754, 52600.439 21/05/20,01:31:38,05,09,1, 11.9,1,1, 9.725, 10323.883, 403.803, 52600.414 21/05/20,01:31:38,06,09,1, 11.9,1,1, 9.725, 10323.903, 403.827, 52600.398 21/05/20,01:31:38,07,09,1, 11.9,1,1, 9.725, 10323.935, 403.863, 52600.383 21/05/20,01:31:38,08,09,1, 11.9,1,1, 9.725, 10323.993, 403.895, 52600.356 21/05/20,01:31:38,09,09,1, 11.9,1,1, 9.725, 10324.027, 403.936, 52600.336 21/05/20,01:31:38,10,09,1, 11.9,1,1, 9.725, 10324.067, 403.958, 52600.330 21/05/20,01:31:38,11,09,1, 11.9,1,1, 9.725, 10324.088, 403.974, 52600.277 21/05/20,01:31:38,12,09,1, 11.9,1,1, 9.725, 10324.142, 404.025, 52600.313 21/05/20,01:31:38,13,09,1, 11.9,1,1, 9.725, 10324.175, 404.054, 52600.283 21/05/20,01:31:38,14,09,1, 11.9,1,1, 9.725, 10324.178, 404.112, 52600.259 21/05/20,01:31:38,15,09,1, 11.9,1,1, 9.725, 10324.235, 404.113, 52600.254 21/05/20,01:31:38,16,09,1, 11.9,1,1, 9.725, 10324.276, 404.160, 52600.223 21/05/20,01:31:38,17,09,1, 11.9,1,1, 9.725, 10324.317, 404.187, 52600.164 21/05/20,01:31:38,18,09,1, 11.9,1,1, 9.725, 10324.382, 404.220, 52600.157 21/05/20,01:31:38,19,09,1, 11.9,1,1, 9.725, 10324.392, 404.227, 52600.148 21/05/20,01:31:39,00,09,1, 11.9,1,1, 9.724, 10324.385, 404.227, 52600.148 21/05/20,01:31:39,01,09,1, 11.9,1,1, 9.724, 10324.462, 404.282, 52600.134 21/05/20,01:31:39,02,09,1, 11.9,1,1, 9.724, 10324.518, 404.317, 52600.139 21/05/20,01:31:39,03,09,1, 11.9,1,1, 9.724, 10324.548, 404.373, 52600.123 21/05/20,01:31:39,04,09,1, 11.9,1,1, 9.724, 10324.584, 404.376, 52600.114 21/05/20,01:31:39,05,09,1, 11.9,1,1, 9.724, 10324.627, 404.390, 52600.098 21/05/20,01:31:39,06,09,1, 11.9,1,1, 9.724, 10324.675, 404.435, 52600.052 21/05/20,01:31:39,07,09,1, 11.9,1,1, 9.724, 10324.687, 404.482, 52600.063 21/05/20,01:31:39,08,09,1, 11.9,1,1, 9.724, 10324.719, 404.524, 52600.091 21/05/20,01:31:39,09,09,1, 11.9,1,1, 9.724, 10324.746, 404.542, 52600.027 21/05/20,01:31:39,10,09,1, 11.9,1,1, 9.724, 10324.807, 404.581, 52600.042 21/05/20,01:31:39,11,09,1, 11.9,1,1, 9.724, 10324.819, 404.597, 52600.031 21/05/20,01:31:39,12,09,1, 11.9,1,1, 9.724, 10324.880, 404.623, 52599.970 21/05/20,01:31:39,13,09,1, 11.9,1,1, 9.724, 10324.944, 404.671, 52599.951 21/05/20,01:31:39,14,09,1, 11.9,1,1, 9.724, 10324.952, 404.706, 52599.966 21/05/20,01:31:39,15,09,1, 11.9,1,1, 9.724, 10325.005, 404.714, 52599.939 21/05/20,01:31:39,16,09,1, 11.9,1,1, 9.724, 10325.024, 404.775, 52599.925 21/05/20,01:31:39,17,09,1, 11.9,1,1, 9.724, 10325.060, 404.807, 52599.933 21/05/20,01:31:39,18,09,1, 11.9,1,1, 9.724, 10325.107, 404.823, 52599.948 21/05/20,01:31:39,19,09,1, 11.9,1,1, 9.724, 10325.124, 404.856, 52599.970 21/05/20,01:31:40,00,09,1, 11.9,1,1, 9.724, 10325.119, 404.856, 52599.970 21/05/20,01:31:40,01,09,1, 11.9,1,1, 9.724, 10325.205, 404.948, 52599.899 21/05/20,01:31:40,02,09,1, 11.9,1,1, 9.724, 10325.224, 404.962, 52599.896 21/05/20,01:31:40,03,09,1, 11.9,1,1, 9.724, 10325.279, 404.996, 52599.893 21/05/20,01:31:40,04,09,1, 11.9,1,1, 9.724, 10325.319, 405.063, 52599.859 21/05/20,01:31:40,05,09,1, 11.9,1,1, 9.724, 10325.343, 405.095, 52599.854 21/05/20,01:31:40,06,09,1, 11.9,1,1, 9.724, 10325.375, 405.120, 52599.812 21/05/20,01:31:40,07,09,1, 11.9,1,1, 9.724, 10325.420, 405.145, 52599.824 21/05/20,01:31:40,08,09,1, 11.9,1,1, 9.724, 10325.450, 405.186, 52599.798 21/05/20,01:31:40,09,09,1, 11.9,1,1, 9.724, 10325.491, 405.212, 52599.811 21/05/20,01:31:40,10,09,1, 11.9,1,1, 9.724, 10325.525, 405.255, 52599.802 21/05/20,01:31:40,11,09,1, 11.9,1,1, 9.724, 10325.585, 405.302, 52599.770 21/05/20,01:31:40,12,09,1, 11.9,1,1, 9.724, 10325.620, 405.359, 52599.817 21/05/20,01:31:40,13,09,1, 11.9,1,1, 9.724, 10325.639, 405.415, 52599.794 21/05/20,01:31:40,14,09,1, 11.9,1,1, 9.724, 10325.693, 405.396, 52599.776 21/05/20,01:31:40,15,09,1, 11.9,1,1, 9.724, 10325.730, 405.427, 52599.770 21/05/20,01:31:40,16,09,1, 11.9,1,1, 9.724, 10325.784, 405.495, 52599.769 21/05/20,01:31:40,17,09,1, 11.9,1,1, 9.724, 10325.789, 405.541, 52599.740 21/05/20,01:31:40,18,09,1, 11.9,1,1, 9.724, 10325.871, 405.581, 52599.756 21/05/20,01:31:40,19,09,1, 11.9,1,1, 9.724, 10325.870, 405.622, 52599.737 21/05/20,01:31:41,00,09,1, 11.9,1,1, 9.725, 10325.862, 405.622, 52599.737 21/05/20,01:31:41,01,09,1, 11.9,1,1, 9.725, 10325.949, 405.688, 52599.737 21/05/20,01:31:41,02,09,1, 11.9,1,1, 9.725, 10325.956, 405.741, 52599.725 21/05/20,01:31:41,03,09,1, 11.9,1,1, 9.725, 10325.985, 405.794, 52599.705 21/05/20,01:31:41,04,09,1, 11.9,1,1, 9.725, 10326.070, 405.823, 52599.715 21/05/20,01:31:41,05,09,1, 11.9,1,1, 9.725, 10326.078, 405.875, 52599.762 21/05/20,01:31:41,06,09,1, 11.9,1,1, 9.725, 10326.089, 405.907, 52599.707 21/05/20,01:31:41,07,09,1, 11.9,1,1, 9.725, 10326.106, 405.963, 52599.757 21/05/20,01:31:41,08,09,1, 11.9,1,1, 9.725, 10326.164, 406.002, 52599.752 21/05/20,01:31:41,09,09,1, 11.9,1,1, 9.725, 10326.179, 406.069, 52599.776 21/05/20,01:31:41,10,09,1, 11.9,1,1, 9.725, 10326.208, 406.120, 52599.779 21/05/20,01:31:41,11,09,1, 11.9,1,1, 9.725, 10326.232, 406.229, 52599.776 21/05/20,01:31:41,12,09,1, 11.9,1,1, 9.725, 10326.255, 406.236, 52599.794 21/05/20,01:31:41,13,09,1, 11.9,1,1, 9.725, 10326.294, 406.294, 52599.783 21/05/20,01:31:41,14,09,1, 11.9,1,1, 9.725, 10326.315, 406.331, 52599.784 21/05/20,01:31:41,15,09,1, 11.9,1,1, 9.725, 10326.348, 406.423, 52599.791 21/05/20,01:31:41,16,09,1, 11.9,1,1, 9.725, 10326.363, 406.499, 52599.830 21/05/20,01:31:41,17,09,1, 11.9,1,1, 9.725, 10326.412, 406.540, 52599.826 21/05/20,01:31:41,18,09,1, 11.9,1,1, 9.725, 10326.421, 406.607, 52599.879 21/05/20,01:31:41,19,09,1, 11.9,1,1, 9.725, 10326.440, 406.639, 52599.813 21/05/20,01:31:42,00,09,1, 11.9,1,1, 9.722, 10326.438, 406.639, 52599.813 21/05/20,01:31:42,01,09,1, 11.9,1,1, 9.722, 10326.498, 406.746, 52599.873 21/05/20,01:31:42,02,09,1, 11.9,1,1, 9.722, 10326.535, 406.818, 52599.860 21/05/20,01:31:42,03,09,1, 11.9,1,1, 9.722, 10326.564, 406.874, 52599.879 21/05/20,01:31:42,04,09,1, 11.9,1,1, 9.722, 10326.593, 406.898, 52599.916 21/05/20,01:31:42,05,09,1, 11.9,1,1, 9.722, 10326.585, 406.941, 52599.888 21/05/20,01:31:42,06,09,1, 11.9,1,1, 9.722, 10326.648, 406.988, 52599.939 21/05/20,01:31:42,07,09,1, 11.9,1,1, 9.722, 10326.664, 407.071, 52599.938 21/05/20,01:31:42,08,09,1, 11.9,1,1, 9.722, 10326.660, 407.106, 52599.936 21/05/20,01:31:42,09,09,1, 11.9,1,1, 9.722, 10326.708, 407.179, 52599.967 21/05/20,01:31:42,10,09,1, 11.9,1,1, 9.722, 10326.729, 407.221, 52599.943 21/05/20,01:31:42,11,09,1, 11.9,1,1, 9.722, 10326.755, 407.250, 52599.970 21/05/20,01:31:42,12,09,1, 11.9,1,1, 9.722, 10326.763, 407.310, 52599.980 21/05/20,01:31:42,13,09,1, 11.9,1,1, 9.722, 10326.791, 407.342, 52599.992 21/05/20,01:31:42,14,09,1, 11.9,1,1, 9.722, 10326.826, 407.394, 52599.970 21/05/20,01:31:42,15,09,1, 11.9,1,1, 9.722, 10326.844, 407.426, 52600.027 21/05/20,01:31:42,16,09,1, 11.9,1,1, 9.722, 10326.868, 407.469, 52600.033 21/05/20,01:31:42,17,09,1, 11.9,1,1, 9.722, 10326.887, 407.518, 52600.039 21/05/20,01:31:42,18,09,1, 11.9,1,1, 9.722, 10326.921, 407.546, 52600.037 21/05/20,01:31:42,19,09,1, 11.9,1,1, 9.722, 10326.949, 407.579, 52600.030 21/05/20,01:31:43,00,09,1, 11.9,1,1, 9.727, 10326.947, 407.579, 52600.030 21/05/20,01:31:43,01,09,1, 11.9,1,1, 9.727, 10326.979, 407.658, 52599.990 21/05/20,01:31:43,02,09,1, 11.9,1,1, 9.727, 10327.035, 407.699, 52600.085 21/05/20,01:31:43,03,09,1, 11.9,1,1, 9.727, 10327.040, 407.723, 52600.047 21/05/20,01:31:43,04,09,1, 11.9,1,1, 9.727, 10327.098, 407.726, 52600.069 21/05/20,01:31:43,05,09,1, 11.9,1,1, 9.727, 10327.109, 407.736, 52600.047 21/05/20,01:31:43,06,09,1, 11.9,1,1, 9.727, 10327.137, 407.794, 52600.063 21/05/20,01:31:43,07,09,1, 11.9,1,1, 9.727, 10327.195, 407.816, 52600.050 21/05/20,01:31:43,08,09,1, 11.9,1,1, 9.727, 10327.219, 407.842, 52600.064 21/05/20,01:31:43,09,09,1, 11.9,1,1, 9.727, 10327.243, 407.877, 52600.027 21/05/20,01:31:43,10,09,1, 11.9,1,1, 9.727, 10327.246, 407.870, 52600.002 21/05/20,01:31:43,11,09,1, 11.9,1,1, 9.727, 10327.274, 407.895, 52600.033 21/05/20,01:31:43,12,09,1, 11.9,1,1, 9.727, 10327.303, 407.902, 52600.018 21/05/20,01:31:43,13,09,1, 11.9,1,1, 9.727, 10327.312, 407.950, 52600.041 21/05/20,01:31:43,14,09,1, 11.9,1,1, 9.727, 10327.376, 407.956, 52600.053 21/05/20,01:31:43,15,09,1, 11.9,1,1, 9.727, 10327.409, 407.993, 52600.063 21/05/20,01:31:43,16,09,1, 11.9,1,1, 9.727, 10327.429, 408.021, 52600.035 21/05/20,01:31:43,17,09,1, 11.9,1,1, 9.727, 10327.488, 408.026, 52600.048 21/05/20,01:31:43,18,09,1, 11.9,1,1, 9.727, 10327.491, 408.021, 52600.095 21/05/20,01:31:43,19,09,1, 11.9,1,1, 9.727, 10327.504, 408.078, 52600.049 21/05/20,01:31:44,00,09,1, 11.8,1,1, 9.724, 10327.498, 408.078, 52600.049 21/05/20,01:31:44,01,09,1, 11.8,1,1, 9.724, 10327.574, 408.133, 52600.075 21/05/20,01:31:44,02,09,1, 11.8,1,1, 9.724, 10327.610, 408.144, 52600.043 21/05/20,01:31:44,03,09,1, 11.8,1,1, 9.724, 10327.645, 408.205, 52600.066 21/05/20,01:31:44,04,09,1, 11.8,1,1, 9.724, 10327.657, 408.175, 52600.072 21/05/20,01:31:44,05,09,1, 11.8,1,1, 9.724, 10327.682, 408.216, 52600.065 21/05/20,01:31:44,06,09,1, 11.8,1,1, 9.724, 10327.736, 408.261, 52600.025 21/05/20,01:31:44,07,09,1, 11.8,1,1, 9.724, 10327.736, 408.334, 52600.056 21/05/20,01:31:44,08,09,1, 11.8,1,1, 9.724, 10327.769, 408.355, 52600.054 21/05/20,01:31:44,09,09,1, 11.8,1,1, 9.724, 10327.798, 408.379, 52600.069 21/05/20,01:31:44,10,09,1, 11.8,1,1, 9.724, 10327.806, 408.409, 52600.060 21/05/20,01:31:44,11,09,1, 11.8,1,1, 9.724, 10327.815, 408.442, 52600.020 21/05/20,01:31:44,12,09,1, 11.8,1,1, 9.724, 10327.856, 408.466, 52599.999 21/05/20,01:31:44,13,09,1, 11.8,1,1, 9.724, 10327.883, 408.554, 52600.070 21/05/20,01:31:44,14,09,1, 11.8,1,1, 9.724, 10327.905, 408.591, 52600.021 21/05/20,01:31:44,15,09,1, 11.8,1,1, 9.724, 10327.942, 408.618, 52600.068 21/05/20,01:31:44,16,09,1, 11.8,1,1, 9.724, 10327.963, 408.645, 52600.040 21/05/20,01:31:44,17,09,1, 11.8,1,1, 9.724, 10327.989, 408.695, 52600.026 21/05/20,01:31:44,18,09,1, 11.8,1,1, 9.724, 10328.019, 408.732, 52600.009 21/05/20,01:31:44,19,09,1, 11.8,1,1, 9.724, 10328.048, 408.795, 52600.061 21/05/20,01:31:45,00,09,1, 11.8,1,1, 9.727, 10328.040, 408.795, 52600.061 21/05/20,01:31:45,01,09,1, 11.8,1,1, 9.727, 10328.056, 408.897, 52600.078 21/05/20,01:31:45,02,09,1, 11.8,1,1, 9.727, 10328.086, 408.914, 52600.063 21/05/20,01:31:45,03,09,1, 11.8,1,1, 9.727, 10328.128, 408.995, 52600.356 21/05/20,01:31:45,04,09,1, 11.8,1,1, 9.727, 10328.205, 408.995, 52599.978 21/05/20,01:31:45,05,09,1, 11.8,1,1, 9.727, 10328.216, 409.028, 52599.982 21/05/20,01:31:45,06,09,1, 11.8,1,1, 9.727, 10328.228, 409.101, 52600.015 21/05/20,01:31:45,07,09,1, 11.8,1,1, 9.727, 10328.265, 409.167, 52600.046 21/05/20,01:31:45,08,09,1, 11.8,1,1, 9.727, 10328.302, 409.225, 52600.114 21/05/20,01:31:45,09,09,1, 11.8,1,1, 9.727, 10328.289, 409.265, 52600.101 21/05/20,01:31:45,10,09,1, 11.8,1,1, 9.727, 10328.362, 409.283, 52600.038 21/05/20,01:31:45,11,09,1, 11.8,1,1, 9.727, 10328.367, 409.342, 52600.037 21/05/20,01:31:45,12,09,1, 11.8,1,1, 9.727, 10328.416, 409.407, 52600.053 21/05/20,01:31:45,13,09,1, 11.8,1,1, 9.727, 10328.423, 409.471, 52600.082 21/05/20,01:31:45,14,09,1, 11.8,1,1, 9.727, 10328.445, 409.522, 52600.092 21/05/20,01:31:45,15,09,1, 11.8,1,1, 9.727, 10328.464, 409.549, 52600.093 21/05/20,01:31:45,16,09,1, 11.8,1,1, 9.727, 10328.480, 409.583, 52600.014 21/05/20,01:31:45,17,09,1, 11.8,1,1, 9.727, 10328.521, 409.661, 52600.083 21/05/20,01:31:45,18,09,1, 11.8,1,1, 9.727, 10328.533, 409.726, 52600.079 21/05/20,01:31:45,19,09,1, 11.8,1,1, 9.727, 10328.558, 409.796, 52600.025 21/05/20,01:31:46,00,09,1, 11.9,1,1, 9.725, 10328.557, 409.796, 52600.025 21/05/20,01:31:46,01,09,1, 11.9,1,1, 9.725, 10328.626, 409.910, 52600.061 21/05/20,01:31:46,02,09,1, 11.9,1,1, 9.725, 10328.627, 409.969, 52600.058 21/05/20,01:31:46,03,09,1, 11.9,1,1, 9.725, 10328.658, 410.036, 52600.036 21/05/20,01:31:46,04,09,1, 11.9,1,1, 9.725, 10328.678, 410.097, 52600.063 21/05/20,01:31:46,05,09,1, 11.9,1,1, 9.725, 10328.698, 410.174, 52600.073 21/05/20,01:31:46,06,09,1, 11.9,1,1, 9.725, 10328.758, 410.238, 52600.061 21/05/20,01:31:46,07,09,1, 11.9,1,1, 9.725, 10328.749, 410.319, 52600.064 21/05/20,01:31:46,08,09,1, 11.9,1,1, 9.725, 10328.742, 410.377, 52600.058 21/05/20,01:31:46,09,09,1, 11.9,1,1, 9.725, 10328.794, 410.433, 52600.061 21/05/20,01:31:46,10,09,1, 11.9,1,1, 9.725, 10328.846, 410.512, 52600.095 21/05/20,01:31:46,11,09,1, 11.9,1,1, 9.725, 10328.846, 410.571, 52600.090 21/05/20,01:31:46,12,09,1, 11.9,1,1, 9.725, 10328.901, 410.642, 52599.904 21/05/20,01:31:46,13,09,1, 11.9,1,1, 9.725, 10328.960, 410.728, 52600.068 21/05/20,01:31:46,14,09,1, 11.9,1,1, 9.725, 10328.973, 410.790, 52600.084 21/05/20,01:31:46,15,09,1, 11.9,1,1, 9.725, 10328.987, 410.820, 52600.084 21/05/20,01:31:46,16,09,1, 11.9,1,1, 9.725, 10329.029, 410.902, 52600.109 21/05/20,01:31:46,17,09,1, 11.9,1,1, 9.725, 10329.058, 411.001, 52600.100 21/05/20,01:31:46,18,09,1, 11.9,1,1, 9.725, 10329.082, 411.075, 52600.125 21/05/20,01:31:46,19,09,1, 11.9,1,1, 9.725, 10329.128, 411.133, 52600.152 21/05/20,01:31:47,00,09,1, 11.8,1,1, 9.725, 10329.125, 411.133, 52600.152 21/05/20,01:31:47,01,09,1, 11.8,1,1, 9.725, 10329.178, 411.239, 52600.089 21/05/20,01:31:47,02,09,1, 11.8,1,1, 9.725, 10329.223, 411.296, 52600.094 21/05/20,01:31:47,03,09,1, 11.8,1,1, 9.725, 10329.260, 411.373, 52600.128 21/05/20,01:31:47,04,09,1, 11.8,1,1, 9.725, 10329.264, 411.453, 52600.124 21/05/20,01:31:47,05,09,1, 11.8,1,1, 9.725, 10329.336, 411.535, 52600.160 21/05/20,01:31:47,06,09,1, 11.8,1,1, 9.725, 10329.356, 411.554, 52600.110 21/05/20,01:31:47,07,09,1, 11.8,1,1, 9.725, 10329.403, 411.600, 52600.120 21/05/20,01:31:47,08,09,1, 11.8,1,1, 9.725, 10329.459, 411.678, 52600.164 21/05/20,01:31:47,09,09,1, 11.8,1,1, 9.725, 10329.452, 411.705, 52600.140 21/05/20,01:31:47,10,09,1, 11.8,1,1, 9.725, 10329.521, 411.788, 52600.149 21/05/20,01:31:47,11,09,1, 11.8,1,1, 9.725, 10329.560, 411.845, 52600.181 21/05/20,01:31:47,12,09,1, 11.8,1,1, 9.725, 10329.590, 411.891, 52600.178 21/05/20,01:31:47,13,09,1, 11.8,1,1, 9.725, 10329.654, 411.959, 52600.161 21/05/20,01:31:47,14,09,1, 11.8,1,1, 9.725, 10329.666, 411.959, 52600.164 21/05/20,01:31:47,15,09,1, 11.8,1,1, 9.725, 10329.739, 412.008, 52600.114 21/05/20,01:31:47,16,09,1, 11.8,1,1, 9.725, 10329.759, 412.067, 52600.118 21/05/20,01:31:47,17,09,1, 11.8,1,1, 9.725, 10329.808, 412.103, 52600.151 21/05/20,01:31:47,18,09,1, 11.8,1,1, 9.725, 10329.858, 412.181, 52600.198 21/05/20,01:31:47,19,09,1, 11.8,1,1, 9.725, 10329.865, 412.228, 52600.123 21/05/20,01:31:48,00,09,1, 11.9,1,1, 9.727, 10329.859, 412.228, 52600.123 21/05/20,01:31:48,01,09,1, 11.9,1,1, 9.727, 10329.924, 412.268, 52600.161 21/05/20,01:31:48,02,09,1, 11.9,1,1, 9.727, 10329.973, 412.324, 52600.122 21/05/20,01:31:48,03,09,1, 11.9,1,1, 9.727, 10330.019, 412.400, 52600.188 21/05/20,01:31:48,04,09,1, 11.9,1,1, 9.727, 10330.057, 412.446, 52600.159 21/05/20,01:31:48,05,09,1, 11.9,1,1, 9.727, 10330.083, 412.480, 52600.146 21/05/20,01:31:48,06,09,1, 11.9,1,1, 9.727, 10330.106, 412.479, 52600.139 21/05/20,01:31:48,07,09,1, 11.9,1,1, 9.727, 10330.144, 412.517, 52600.150 21/05/20,01:31:48,08,09,1, 11.9,1,1, 9.727, 10330.182, 412.570, 52600.147 21/05/20,01:31:48,09,09,1, 11.9,1,1, 9.727, 10330.230, 412.628, 52600.158 21/05/20,01:31:48,10,09,1, 11.9,1,1, 9.727, 10330.247, 412.641, 52600.140 21/05/20,01:31:48,11,09,1, 11.9,1,1, 9.727, 10330.285, 412.679, 52600.136 21/05/20,01:31:48,12,09,1, 11.9,1,1, 9.727, 10330.303, 412.720, 52600.159 21/05/20,01:31:48,13,09,1, 11.9,1,1, 9.727, 10330.367, 412.725, 52600.133 21/05/20,01:31:48,14,09,1, 11.9,1,1, 9.727, 10330.388, 412.772, 52600.152 21/05/20,01:31:48,15,09,1, 11.9,1,1, 9.727, 10330.425, 412.816, 52600.178 21/05/20,01:31:48,16,09,1, 11.9,1,1, 9.727, 10330.470, 412.857, 52600.158 21/05/20,01:31:48,17,09,1, 11.9,1,1, 9.727, 10330.517, 412.904, 52600.176 21/05/20,01:31:48,18,09,1, 11.9,1,1, 9.727, 10330.574, 412.928, 52600.171 21/05/20,01:31:48,19,09,1, 11.9,1,1, 9.727, 10330.579, 412.945, 52600.149 21/05/20,01:31:49,00,09,1, 11.8,1,1, 9.724, 10330.577, 412.945, 52600.149 21/05/20,01:31:49,01,09,1, 11.8,1,1, 9.724, 10330.624, 412.996, 52600.151 21/05/20,01:31:49,02,09,1, 11.8,1,1, 9.724, 10330.693, 413.068, 52600.140 21/05/20,01:31:49,03,09,1, 11.8,1,1, 9.724, 10330.725, 413.119, 52600.121 21/05/20,01:31:49,04,09,1, 11.8,1,1, 9.724, 10330.802, 413.148, 52600.161 21/05/20,01:31:49,05,09,1, 11.8,1,1, 9.724, 10330.830, 413.147, 52600.137 21/05/20,01:31:49,06,09,1, 11.8,1,1, 9.724, 10330.841, 413.201, 52600.138 21/05/20,01:31:49,07,09,1, 11.8,1,1, 9.724, 10330.880, 413.190, 52600.134 21/05/20,01:31:49,08,09,1, 11.8,1,1, 9.724, 10330.952, 413.240, 52600.139 21/05/20,01:31:49,09,09,1, 11.8,1,1, 9.724, 10330.995, 413.289, 52600.130 21/05/20,01:31:49,10,09,1, 11.8,1,1, 9.724, 10331.014, 413.334, 52600.156 21/05/20,01:31:49,11,09,1, 11.8,1,1, 9.724, 10331.045, 413.369, 52600.145 21/05/20,01:31:49,12,09,1, 11.8,1,1, 9.724, 10331.084, 413.353, 52600.124 21/05/20,01:31:49,13,09,1, 11.8,1,1, 9.724, 10331.094, 413.397, 52600.140 21/05/20,01:31:49,14,09,1, 11.8,1,1, 9.724, 10331.152, 413.438, 52600.172 21/05/20,01:31:49,15,09,1, 11.8,1,1, 9.724, 10331.225, 413.465, 52600.179 21/05/20,01:31:49,16,09,1, 11.8,1,1, 9.724, 10331.234, 413.501, 52600.167 21/05/20,01:31:49,17,09,1, 11.8,1,1, 9.724, 10331.277, 413.537, 52600.172 21/05/20,01:31:49,18,09,1, 11.8,1,1, 9.724, 10331.290, 413.567, 52600.170 21/05/20,01:31:49,19,09,1, 11.8,1,1, 9.724, 10331.329, 413.604, 52600.119 21/05/20,01:31:50,00,09,1, 12.0,1,1, 9.723, 10331.328, 413.604, 52600.119 21/05/20,01:31:50,01,09,1, 12.0,1,1, 9.723, 10331.415, 413.665, 52600.169 21/05/20,01:31:50,02,09,1, 12.0,1,1, 9.723, 10331.460, 413.698, 52600.156 21/05/20,01:31:50,03,09,1, 12.0,1,1, 9.723, 10331.527, 413.762, 52600.156 21/05/20,01:31:50,04,09,1, 12.0,1,1, 9.723, 10331.531, 413.813, 52600.156 21/05/20,01:31:50,05,09,1, 12.0,1,1, 9.723, 10331.544, 413.816, 52600.138 21/05/20,01:31:50,06,09,1, 12.0,1,1, 9.723, 10331.587, 413.852, 52600.156 21/05/20,01:31:50,07,09,1, 12.0,1,1, 9.723, 10331.635, 413.899, 52600.148 21/05/20,01:31:50,08,09,1, 12.0,1,1, 9.723, 10331.649, 413.967, 52600.147 21/05/20,01:31:50,09,09,1, 12.0,1,1, 9.723, 10331.672, 414.003, 52600.187 21/05/20,01:31:50,10,09,1, 12.0,1,1, 9.723, 10331.720, 414.029, 52600.176 21/05/20,01:31:50,11,09,1, 12.0,1,1, 9.723, 10331.731, 414.091, 52600.162 21/05/20,01:31:50,12,09,1, 12.0,1,1, 9.723, 10331.770, 414.106, 52600.144 21/05/20,01:31:50,13,09,1, 12.0,1,1, 9.723, 10331.814, 414.150, 52600.170 21/05/20,01:31:50,14,09,1, 12.0,1,1, 9.723, 10331.843, 414.214, 52600.156 21/05/20,01:31:50,15,09,1, 12.0,1,1, 9.723, 10331.885, 414.260, 52600.181 21/05/20,01:31:50,16,09,1, 12.0,1,1, 9.723, 10331.918, 414.297, 52600.219 21/05/20,01:31:50,17,09,1, 12.0,1,1, 9.723, 10331.935, 414.359, 52600.200 21/05/20,01:31:50,18,09,1, 12.0,1,1, 9.723, 10331.958, 414.375, 52600.144 21/05/20,01:31:50,19,09,1, 12.0,1,1, 9.723, 10331.994, 414.440, 52600.181 21/05/20,01:31:51,00,09,1, 11.9,1,1, 9.725, 10331.987, 414.440, 52600.181 21/05/20,01:31:51,01,09,1, 11.9,1,1, 9.725, 10332.050, 414.543, 52600.170 21/05/20,01:31:51,02,09,1, 11.9,1,1, 9.725, 10332.065, 414.594, 52600.182 21/05/20,01:31:51,03,09,1, 11.9,1,1, 9.725, 10332.118, 414.636, 52600.197 21/05/20,01:31:51,04,09,1, 11.9,1,1, 9.725, 10332.137, 414.678, 52600.201 21/05/20,01:31:51,05,09,1, 11.9,1,1, 9.725, 10332.169, 414.688, 52600.181 21/05/20,01:31:51,06,09,1, 11.9,1,1, 9.725, 10332.212, 414.731, 52600.224 21/05/20,01:31:51,07,09,1, 11.9,1,1, 9.725, 10332.264, 414.780, 52600.216 21/05/20,01:31:51,08,09,1, 11.9,1,1, 9.725, 10332.238, 414.835, 52600.213 21/05/20,01:31:51,09,09,1, 11.9,1,1, 9.725, 10332.311, 414.869, 52600.234 21/05/20,01:31:51,10,09,1, 11.9,1,1, 9.725, 10332.342, 414.914, 52600.252 21/05/20,01:31:51,11,09,1, 11.9,1,1, 9.725, 10332.380, 414.940, 52600.205 21/05/20,01:31:51,12,09,1, 11.9,1,1, 9.725, 10332.402, 414.960, 52600.205 21/05/20,01:31:51,13,09,1, 11.9,1,1, 9.725, 10332.440, 415.022, 52600.220 21/05/20,01:31:51,14,09,1, 11.9,1,1, 9.725, 10332.462, 415.078, 52600.220 21/05/20,01:31:51,15,09,1, 11.9,1,1, 9.725, 10332.478, 415.115, 52600.204 21/05/20,01:31:51,16,09,1, 11.9,1,1, 9.725, 10332.507, 415.123, 52600.194 21/05/20,01:31:51,17,09,1, 11.9,1,1, 9.725, 10332.529, 415.167, 52600.213 21/05/20,01:31:51,18,09,1, 11.9,1,1, 9.725, 10332.582, 415.187, 52600.241 21/05/20,01:31:51,19,09,1, 11.9,1,1, 9.725, 10332.592, 415.242, 52600.263 21/05/20,01:31:52,00,09,1, 11.8,1,1, 9.722, 10332.588, 415.242, 52600.263 21/05/20,01:31:52,01,09,1, 11.8,1,1, 9.722, 10332.658, 415.321, 52600.271 21/05/20,01:31:52,02,09,1, 11.8,1,1, 9.722, 10332.684, 415.343, 52600.263 21/05/20,01:31:52,03,09,1, 11.8,1,1, 9.722, 10332.689, 415.360, 52600.220 21/05/20,01:31:52,04,09,1, 11.8,1,1, 9.722, 10332.742, 415.421, 52600.196 21/05/20,01:31:52,05,09,1, 11.8,1,1, 9.722, 10332.764, 415.442, 52600.236 21/05/20,01:31:52,06,09,1, 11.8,1,1, 9.722, 10332.794, 415.493, 52600.222 21/05/20,01:31:52,07,09,1, 11.8,1,1, 9.722, 10332.832, 415.514, 52600.245 21/05/20,01:31:52,08,09,1, 11.8,1,1, 9.722, 10332.818, 415.568, 52600.233 21/05/20,01:31:52,09,09,1, 11.8,1,1, 9.722, 10332.844, 415.619, 52600.277 21/05/20,01:31:52,10,09,1, 11.8,1,1, 9.722, 10332.897, 415.648, 52600.267 21/05/20,01:31:52,11,09,1, 11.8,1,1, 9.722, 10332.907, 415.682, 52600.271 21/05/20,01:31:52,12,09,1, 11.8,1,1, 9.722, 10332.914, 415.724, 52600.285 21/05/20,01:31:52,13,09,1, 11.8,1,1, 9.722, 10332.942, 415.788, 52600.314 21/05/20,01:31:52,14,09,1, 11.8,1,1, 9.722, 10332.940, 415.825, 52600.333 21/05/20,01:31:52,15,09,1, 11.8,1,1, 9.722, 10332.969, 415.895, 52600.303 21/05/20,01:31:52,16,09,1, 11.8,1,1, 9.722, 10332.979, 415.885, 52600.286 21/05/20,01:31:52,17,09,1, 11.8,1,1, 9.722, 10332.989, 415.906, 52600.310 21/05/20,01:31:52,18,09,1, 11.8,1,1, 9.722, 10333.012, 415.988, 52600.329 21/05/20,01:31:52,19,09,1, 11.8,1,1, 9.722, 10333.029, 416.035, 52600.323 21/05/20,01:31:53,00,09,1, 11.9,1,1, 9.721, 10333.022, 416.035, 52600.323 21/05/20,01:31:53,01,09,1, 11.9,1,1, 9.721, 10333.048, 416.102, 52600.351 21/05/20,01:31:53,02,09,1, 11.9,1,1, 9.721, 10333.023, 416.092, 52600.252 21/05/20,01:31:53,03,09,1, 11.9,1,1, 9.721, 10333.064, 416.119, 52600.294 21/05/20,01:31:53,04,09,1, 11.9,1,1, 9.721, 10333.067, 416.176, 52600.359 21/05/20,01:31:53,05,09,1, 11.9,1,1, 9.721, 10333.092, 416.209, 52600.398 21/05/20,01:31:53,06,09,1, 11.9,1,1, 9.721, 10333.077, 416.216, 52600.401 21/05/20,01:31:53,07,09,1, 11.9,1,1, 9.721, 10333.097, 416.280, 52600.434 21/05/20,01:31:53,08,09,1, 11.9,1,1, 9.721, 10333.114, 416.283, 52600.414 21/05/20,01:31:53,09,09,1, 11.9,1,1, 9.721, 10333.094, 416.347, 52600.391 21/05/20,01:31:53,10,09,1, 11.9,1,1, 9.721, 10333.119, 416.351, 52600.441 21/05/20,01:31:53,11,09,1, 11.9,1,1, 9.721, 10333.130, 416.400, 52600.383 21/05/20,01:31:53,12,09,1, 11.9,1,1, 9.721, 10333.119, 416.386, 52600.467 21/05/20,01:31:53,13,09,1, 11.9,1,1, 9.721, 10333.165, 416.453, 52600.425 21/05/20,01:31:53,14,09,1, 11.9,1,1, 9.721, 10333.128, 416.458, 52600.438 21/05/20,01:31:53,15,09,1, 11.9,1,1, 9.721, 10333.134, 416.446, 52600.459 21/05/20,01:31:53,16,09,1, 11.9,1,1, 9.721, 10333.141, 416.473, 52600.340 21/05/20,01:31:53,17,09,1, 11.9,1,1, 9.721, 10333.167, 416.519, 52600.488 21/05/20,01:31:53,18,09,1, 11.9,1,1, 9.721, 10333.164, 416.551, 52600.505 21/05/20,01:31:53,19,09,1, 11.9,1,1, 9.721, 10333.188, 416.572, 52600.494 21/05/20,01:31:54,00,09,1, 11.8,1,1, 9.722, 10333.180, 416.572, 52600.494 21/05/20,01:31:54,01,09,1, 11.8,1,1, 9.722, 10333.148, 416.610, 52600.520 21/05/20,01:31:54,02,09,1, 11.8,1,1, 9.722, 10333.144, 416.607, 52600.497 21/05/20,01:31:54,03,09,1, 11.8,1,1, 9.722, 10333.115, 416.647, 52600.499 21/05/20,01:31:54,04,09,1, 11.8,1,1, 9.722, 10333.117, 416.670, 52600.497 21/05/20,01:31:54,05,09,1, 11.8,1,1, 9.722, 10333.141, 416.688, 52600.520 21/05/20,01:31:54,06,09,1, 11.8,1,1, 9.722, 10333.126, 416.708, 52600.525 21/05/20,01:31:54,07,09,1, 11.8,1,1, 9.722, 10333.105, 416.740, 52600.535 21/05/20,01:31:54,08,09,1, 11.8,1,1, 9.722, 10333.095, 416.746, 52600.545 21/05/20,01:31:54,09,09,1, 11.8,1,1, 9.722, 10333.085, 416.767, 52600.551 21/05/20,01:31:54,10,09,1, 11.8,1,1, 9.722, 10333.101, 416.793, 52600.588 21/05/20,01:31:54,11,09,1, 11.8,1,1, 9.722, 10333.073, 416.852, 52600.591 21/05/20,01:31:54,12,09,1, 11.8,1,1, 9.722, 10333.066, 416.844, 52600.578 21/05/20,01:31:54,13,09,1, 11.8,1,1, 9.722, 10333.056, 416.867, 52600.576 21/05/20,01:31:54,14,09,1, 11.8,1,1, 9.722, 10333.046, 416.868, 52600.605 21/05/20,01:31:54,15,09,1, 11.8,1,1, 9.722, 10333.046, 416.863, 52600.460 21/05/20,01:31:54,16,09,1, 11.8,1,1, 9.722, 10333.025, 416.878, 52600.566 21/05/20,01:31:54,17,09,1, 11.8,1,1, 9.722, 10333.000, 416.912, 52600.632 21/05/20,01:31:54,18,09,1, 11.8,1,1, 9.722, 10332.997, 416.949, 52600.640 21/05/20,01:31:54,19,09,1, 11.8,1,1, 9.722, 10332.999, 416.953, 52600.675 21/05/20,01:31:55,00,09,1, 11.9,1,1, 9.724, 10332.997, 416.953, 52600.675 21/05/20,01:31:55,01,09,1, 11.9,1,1, 9.724, 10332.948, 416.961, 52600.702 21/05/20,01:31:55,02,09,1, 11.9,1,1, 9.724, 10332.930, 416.969, 52600.694 21/05/20,01:31:55,03,09,1, 11.9,1,1, 9.724, 10332.889, 416.983, 52600.720 21/05/20,01:31:55,04,09,1, 11.9,1,1, 9.724, 10332.867, 417.058, 52601.070 21/05/20,01:31:55,05,09,1, 11.9,1,1, 9.724, 10332.913, 417.039, 52600.752 21/05/20,01:31:55,06,09,1, 11.9,1,1, 9.724, 10332.873, 417.028, 52600.746 21/05/20,01:31:55,07,09,1, 11.9,1,1, 9.724, 10332.830, 417.013, 52600.725 21/05/20,01:31:55,08,09,1, 11.9,1,1, 9.724, 10332.806, 417.025, 52600.794 21/05/20,01:31:55,09,09,1, 11.9,1,1, 9.724, 10332.762, 417.047, 52600.779 21/05/20,01:31:55,10,09,1, 11.9,1,1, 9.724, 10332.769, 417.054, 52600.787 21/05/20,01:31:55,11,09,1, 11.9,1,1, 9.724, 10332.762, 417.061, 52600.796 21/05/20,01:31:55,12,09,1, 11.9,1,1, 9.724, 10332.731, 417.052, 52600.783 21/05/20,01:31:55,13,09,1, 11.9,1,1, 9.724, 10332.718, 417.068, 52600.815 21/05/20,01:31:55,14,09,1, 11.9,1,1, 9.724, 10332.707, 417.048, 52600.812 21/05/20,01:31:55,15,09,1, 11.9,1,1, 9.724, 10332.632, 417.085, 52601.095 21/05/20,01:31:55,16,09,1, 11.9,1,1, 9.724, 10332.659, 417.062, 52600.875 21/05/20,01:31:55,17,09,1, 11.9,1,1, 9.724, 10332.621, 417.043, 52600.862 21/05/20,01:31:55,18,09,1, 11.9,1,1, 9.724, 10332.600, 417.053, 52600.868 21/05/20,01:31:55,19,09,1, 11.9,1,1, 9.724, 10332.591, 417.046, 52600.869 21/05/20,01:31:56,00,10,1, 11.9,1,1, 9.724, 10332.588, 417.046, 52600.869 21/05/20,01:31:56,01,10,1, 11.9,1,1, 9.724, 10332.494, 417.031, 52600.859 21/05/20,01:31:56,02,10,1, 11.9,1,1, 9.724, 10332.469, 417.031, 52600.893 21/05/20,01:31:56,03,10,1, 11.9,1,1, 9.724, 10332.479, 417.035, 52600.902 21/05/20,01:31:56,04,10,1, 11.9,1,1, 9.724, 10332.447, 417.038, 52600.938 21/05/20,01:31:56,05,10,1, 11.9,1,1, 9.724, 10332.429, 417.037, 52600.894 21/05/20,01:31:56,06,10,1, 11.9,1,1, 9.724, 10332.399, 417.047, 52600.891 21/05/20,01:31:56,07,10,1, 11.9,1,1, 9.724, 10332.383, 416.994, 52600.906 21/05/20,01:31:56,08,10,1, 11.9,1,1, 9.724, 10332.350, 416.999, 52600.901 21/05/20,01:31:56,09,10,1, 11.9,1,1, 9.724, 10332.322, 417.001, 52600.923 21/05/20,01:31:56,10,10,1, 11.9,1,1, 9.724, 10332.293, 417.021, 52600.925 21/05/20,01:31:56,11,10,1, 11.9,1,1, 9.724, 10332.285, 417.019, 52600.966 21/05/20,01:31:56,12,10,1, 11.9,1,1, 9.724, 10332.296, 416.991, 52600.960 21/05/20,01:31:56,13,10,1, 11.9,1,1, 9.724, 10332.224, 416.998, 52600.919 21/05/20,01:31:56,14,10,1, 11.9,1,1, 9.724, 10332.197, 416.972, 52600.969 21/05/20,01:31:56,15,10,1, 11.9,1,1, 9.724, 10332.184, 416.997, 52600.937 21/05/20,01:31:56,16,10,1, 11.9,1,1, 9.724, 10332.162, 417.003, 52600.989 21/05/20,01:31:56,17,10,1, 11.9,1,1, 9.724, 10332.150, 417.005, 52600.962 21/05/20,01:31:56,18,10,1, 11.9,1,1, 9.724, 10332.141, 417.011, 52601.004 21/05/20,01:31:56,19,10,1, 11.9,1,1, 9.724, 10332.101, 417.016, 52600.977 21/05/20,01:31:57,00,09,1, 11.9,1,1, 9.721, 10332.096, 417.016, 52600.977 21/05/20,01:31:57,01,09,1, 11.9,1,1, 9.721, 10332.022, 417.023, 52601.001 21/05/20,01:31:57,02,09,1, 11.9,1,1, 9.721, 10332.025, 417.061, 52601.036 21/05/20,01:31:57,03,09,1, 11.9,1,1, 9.721, 10331.987, 417.078, 52601.048 21/05/20,01:31:57,04,09,1, 11.9,1,1, 9.721, 10331.980, 417.057, 52601.072 21/05/20,01:31:57,05,09,1, 11.9,1,1, 9.721, 10331.955, 417.093, 52601.080 21/05/20,01:31:57,06,09,1, 11.9,1,1, 9.721, 10331.915, 417.132, 52601.032 21/05/20,01:31:57,07,09,1, 11.9,1,1, 9.721, 10331.884, 417.118, 52601.058 21/05/20,01:31:57,08,09,1, 11.9,1,1, 9.721, 10331.893, 417.150, 52601.117 21/05/20,01:31:57,09,09,1, 11.9,1,1, 9.721, 10331.841, 417.186, 52601.105 21/05/20,01:31:57,10,09,1, 11.9,1,1, 9.721, 10331.843, 417.223, 52601.145 21/05/20,01:31:57,11,09,1, 11.9,1,1, 9.721, 10331.830, 417.246, 52601.159 21/05/20,01:31:57,12,09,1, 11.9,1,1, 9.721, 10331.813, 417.265, 52601.153 21/05/20,01:31:57,13,09,1, 11.9,1,1, 9.721, 10331.811, 417.275, 52601.177 21/05/20,01:31:57,14,09,1, 11.9,1,1, 9.721, 10331.764, 417.319, 52601.209 21/05/20,01:31:57,15,09,1, 11.9,1,1, 9.721, 10331.768, 417.356, 52601.259 21/05/20,01:31:57,16,09,1, 11.9,1,1, 9.721, 10331.759, 417.406, 52601.269 21/05/20,01:31:57,17,09,1, 11.9,1,1, 9.721, 10331.736, 417.432, 52601.236 21/05/20,01:31:57,18,09,1, 11.9,1,1, 9.721, 10331.718, 417.456, 52601.293 21/05/20,01:31:57,19,09,1, 11.9,1,1, 9.721, 10331.692, 417.459, 52601.302 21/05/20,01:31:58,00,09,1, 11.7,1,1, 9.723, 10331.687, 417.459, 52601.302 21/05/20,01:31:58,01,09,1, 11.7,1,1, 9.723, 10331.674, 417.561, 52601.307 21/05/20,01:31:58,02,09,1, 11.7,1,1, 9.723, 10331.663, 417.591, 52601.347 21/05/20,01:31:58,03,09,1, 11.7,1,1, 9.723, 10331.656, 417.638, 52601.377 21/05/20,01:31:58,04,09,1, 11.7,1,1, 9.723, 10331.634, 417.649, 52601.408 21/05/20,01:31:58,05,09,1, 11.7,1,1, 9.723, 10331.626, 417.689, 52601.367 21/05/20,01:31:58,06,09,1, 11.7,1,1, 9.723, 10331.626, 417.724, 52601.359 21/05/20,01:31:58,07,09,1, 11.7,1,1, 9.723, 10331.610, 417.772, 52601.377 21/05/20,01:31:58,08,09,1, 11.7,1,1, 9.723, 10331.623, 417.826, 52601.417 21/05/20,01:31:58,09,09,1, 11.7,1,1, 9.723, 10331.603, 417.866, 52601.487 21/05/20,01:31:58,10,09,1, 11.7,1,1, 9.723, 10331.617, 417.905, 52601.462 21/05/20,01:31:58,11,09,1, 11.7,1,1, 9.723, 10331.611, 417.936, 52601.525 21/05/20,01:31:58,12,09,1, 11.7,1,1, 9.723, 10331.591, 417.988, 52601.513 21/05/20,01:31:58,13,09,1, 11.7,1,1, 9.723, 10331.587, 418.006, 52601.512 21/05/20,01:31:58,14,09,1, 11.7,1,1, 9.723, 10331.578, 418.067, 52601.504 21/05/20,01:31:58,15,09,1, 11.7,1,1, 9.723, 10331.586, 418.110, 52601.570 21/05/20,01:31:58,16,09,1, 11.7,1,1, 9.723, 10331.582, 418.193, 52601.593 21/05/20,01:31:58,17,09,1, 11.7,1,1, 9.723, 10331.593, 418.201, 52601.626 21/05/20,01:31:58,18,09,1, 11.7,1,1, 9.723, 10331.603, 418.267, 52601.641 21/05/20,01:31:58,19,09,1, 11.7,1,1, 9.723, 10331.597, 418.265, 52601.673 21/05/20,01:31:59,00,09,1, 11.9,1,1, 9.721, 10331.595, 418.265, 52601.673 21/05/20,01:31:59,01,09,1, 11.9,1,1, 9.721, 10331.607, 418.389, 52601.702 21/05/20,01:31:59,02,09,1, 11.9,1,1, 9.721, 10331.610, 418.431, 52601.731 21/05/20,01:31:59,03,09,1, 11.9,1,1, 9.721, 10331.643, 418.494, 52601.767 21/05/20,01:31:59,04,09,1, 11.9,1,1, 9.721, 10331.633, 418.531, 52601.764 21/05/20,01:31:59,05,09,1, 11.9,1,1, 9.721, 10331.618, 418.549, 52601.780 21/05/20,01:31:59,06,09,1, 11.9,1,1, 9.721, 10331.607, 418.564, 52601.791 21/05/20,01:31:59,07,09,1, 11.9,1,1, 9.721, 10331.632, 418.623, 52601.845 21/05/20,01:31:59,08,09,1, 11.9,1,1, 9.721, 10331.639, 418.678, 52601.859 21/05/20,01:31:59,09,09,1, 11.9,1,1, 9.721, 10331.650, 418.732, 52601.873 21/05/20,01:31:59,10,09,1, 11.9,1,1, 9.721, 10331.680, 418.745, 52601.920 21/05/20,01:31:59,11,09,1, 11.9,1,1, 9.721, 10331.688, 418.799, 52601.944 21/05/20,01:31:59,12,09,1, 11.9,1,1, 9.721, 10331.670, 418.859, 52602.264 21/05/20,01:31:59,13,09,1, 11.9,1,1, 9.721, 10331.721, 418.878, 52601.949 21/05/20,01:31:59,14,09,1, 11.9,1,1, 9.721, 10331.705, 418.916, 52601.950 21/05/20,01:31:59,15,09,1, 11.9,1,1, 9.721, 10331.718, 418.994, 52601.962 21/05/20,01:31:59,16,09,1, 11.9,1,1, 9.721, 10331.730, 419.065, 52602.014 21/05/20,01:31:59,17,09,1, 11.9,1,1, 9.721, 10331.745, 419.077, 52602.103 21/05/20,01:31:59,18,09,1, 11.9,1,1, 9.721, 10331.717, 419.117, 52602.111 21/05/20,01:31:59,19,09,1, 11.9,1,1, 9.721, 10331.711, 419.157, 52602.120 21/05/20,01:32:00,00,10,1, 11.9,1,1, 9.722, 10331.703, 419.157, 52602.120 21/05/20,01:32:00,01,10,1, 11.9,1,1, 9.722, 10331.745, 419.284, 52602.147 21/05/20,01:32:00,02,10,1, 11.9,1,1, 9.722, 10331.754, 419.316, 52602.192 21/05/20,01:32:00,03,10,1, 11.9,1,1, 9.722, 10331.762, 419.363, 52602.218 21/05/20,01:32:00,04,10,1, 11.9,1,1, 9.722, 10331.762, 419.446, 52602.207 21/05/20,01:32:00,05,10,1, 11.9,1,1, 9.722, 10331.775, 419.463, 52602.193 21/05/20,01:32:00,06,10,1, 11.9,1,1, 9.722, 10331.780, 419.522, 52602.286 21/05/20,01:32:00,07,10,1, 11.9,1,1, 9.722, 10331.798, 419.586, 52602.328 21/05/20,01:32:00,08,10,1, 11.9,1,1, 9.722, 10331.793, 419.643, 52602.350 21/05/20,01:32:00,09,10,1, 11.9,1,1, 9.722, 10331.812, 419.682, 52602.378 21/05/20,01:32:00,10,10,1, 11.9,1,1, 9.722, 10331.837, 419.725, 52602.399 21/05/20,01:32:00,11,10,1, 11.9,1,1, 9.722, 10331.836, 419.773, 52602.438 21/05/20,01:32:00,12,10,1, 11.9,1,1, 9.722, 10331.832, 419.838, 52602.467 21/05/20,01:32:00,13,10,1, 11.9,1,1, 9.722, 10331.848, 419.874, 52602.462 21/05/20,01:32:00,14,10,1, 11.9,1,1, 9.722, 10331.856, 419.947, 52602.461 21/05/20,01:32:00,15,10,1, 11.9,1,1, 9.722, 10331.884, 420.004, 52602.517 21/05/20,01:32:00,16,10,1, 11.9,1,1, 9.722, 10331.912, 420.049, 52602.564 21/05/20,01:32:00,17,10,1, 11.9,1,1, 9.722, 10331.924, 420.115, 52602.573 21/05/20,01:32:00,18,10,1, 11.9,1,1, 9.722, 10331.958, 420.176, 52602.561 21/05/20,01:32:00,19,10,1, 11.9,1,1, 9.722, 10331.968, 420.213, 52602.602 21/05/20,01:32:01,00,09,1, 11.9,1,1, 9.720, 10331.962, 420.213, 52602.602 21/05/20,01:32:01,01,09,1, 11.9,1,1, 9.720, 10332.002, 420.318, 52602.664 21/05/20,01:32:01,02,09,1, 11.9,1,1, 9.720, 10332.004, 420.394, 52602.706 21/05/20,01:32:01,03,09,1, 11.9,1,1, 9.720, 10332.029, 420.463, 52602.737 21/05/20,01:32:01,04,09,1, 11.9,1,1, 9.720, 10332.063, 420.513, 52602.757 21/05/20,01:32:01,05,09,1, 11.9,1,1, 9.720, 10332.071, 420.564, 52602.765 21/05/20,01:32:01,06,09,1, 11.9,1,1, 9.720, 10332.095, 420.615, 52602.781 21/05/20,01:32:01,07,09,1, 11.9,1,1, 9.720, 10332.091, 420.674, 52602.785 21/05/20,01:32:01,08,09,1, 11.9,1,1, 9.720, 10332.149, 420.751, 52602.901 21/05/20,01:32:01,09,09,1, 11.9,1,1, 9.720, 10332.148, 420.814, 52602.888 21/05/20,01:32:01,10,09,1, 11.9,1,1, 9.720, 10332.160, 420.877, 52602.913 21/05/20,01:32:01,11,09,1, 11.9,1,1, 9.720, 10332.192, 420.917, 52602.914 21/05/20,01:32:01,12,09,1, 11.9,1,1, 9.720, 10332.207, 420.961, 52602.951 21/05/20,01:32:01,13,09,1, 11.9,1,1, 9.720, 10332.212, 421.003, 52602.951 21/05/20,01:32:01,14,09,1, 11.9,1,1, 9.720, 10332.254, 421.052, 52603.003 21/05/20,01:32:01,15,09,1, 11.9,1,1, 9.720, 10332.287, 421.118, 52603.043 21/05/20,01:32:01,16,09,1, 11.9,1,1, 9.720, 10332.306, 421.177, 52603.059 21/05/20,01:32:01,17,09,1, 11.9,1,1, 9.720, 10332.310, 421.211, 52603.108 21/05/20,01:32:01,18,09,1, 11.9,1,1, 9.720, 10332.344, 421.264, 52603.155 21/05/20,01:32:01,19,09,1, 11.9,1,1, 9.720, 10332.349, 421.296, 52603.114 21/05/20,01:32:02,00,09,1, 11.9,1,1, 9.720, 10332.346, 421.296, 52603.114 21/05/20,01:32:02,01,09,1, 11.9,1,1, 9.720, 10332.413, 421.389, 52603.151 21/05/20,01:32:02,02,09,1, 11.9,1,1, 9.720, 10332.446, 421.469, 52603.224 21/05/20,01:32:02,03,09,1, 11.9,1,1, 9.720, 10332.464, 421.532, 52603.256 21/05/20,01:32:02,04,09,1, 11.9,1,1, 9.720, 10332.440, 421.564, 52603.330 21/05/20,01:32:02,05,09,1, 11.9,1,1, 9.720, 10332.531, 421.598, 52603.230 21/05/20,01:32:02,06,09,1, 11.9,1,1, 9.720, 10332.531, 421.619, 52603.266 21/05/20,01:32:02,07,09,1, 11.9,1,1, 9.720, 10332.524, 421.685, 52603.239 21/05/20,01:32:02,08,09,1, 11.9,1,1, 9.720, 10332.573, 421.780, 52603.381 21/05/20,01:32:02,09,09,1, 11.9,1,1, 9.720, 10332.609, 421.858, 52603.374 21/05/20,01:32:02,10,09,1, 11.9,1,1, 9.720, 10332.612, 421.899, 52603.405 21/05/20,01:32:02,11,09,1, 11.9,1,1, 9.720, 10332.653, 421.915, 52603.421 21/05/20,01:32:02,12,09,1, 11.9,1,1, 9.720, 10332.656, 421.970, 52603.424 21/05/20,01:32:02,13,09,1, 11.9,1,1, 9.720, 10332.676, 422.039, 52603.461 21/05/20,01:32:02,14,09,1, 11.9,1,1, 9.720, 10332.704, 422.099, 52603.528 21/05/20,01:32:02,15,09,1, 11.9,1,1, 9.720, 10332.723, 422.160, 52603.522 21/05/20,01:32:02,16,09,1, 11.9,1,1, 9.720, 10332.741, 422.225, 52603.540 21/05/20,01:32:02,17,09,1, 11.9,1,1, 9.720, 10332.772, 422.268, 52603.562 21/05/20,01:32:02,18,09,1, 11.9,1,1, 9.720, 10332.751, 422.331, 52603.576 21/05/20,01:32:02,19,09,1, 11.9,1,1, 9.720, 10332.786, 422.385, 52603.612 21/05/20,01:32:03,00,09,1, 11.9,1,1, 9.723, 10332.780, 422.385, 52603.612 21/05/20,01:32:03,01,09,1, 11.9,1,1, 9.723, 10332.794, 422.515, 52603.725 21/05/20,01:32:03,02,09,1, 11.9,1,1, 9.723, 10332.814, 422.585, 52603.730 21/05/20,01:32:03,03,09,1, 11.9,1,1, 9.723, 10332.829, 422.644, 52603.787 21/05/20,01:32:03,04,09,1, 11.9,1,1, 9.723, 10332.832, 422.692, 52603.765 21/05/20,01:32:03,05,09,1, 11.9,1,1, 9.723, 10332.857, 422.782, 52603.797 21/05/20,01:32:03,06,09,1, 11.9,1,1, 9.723, 10332.862, 422.796, 52603.823 21/05/20,01:32:03,07,09,1, 11.9,1,1, 9.723, 10332.860, 422.864, 52603.856 21/05/20,01:32:03,08,09,1, 11.9,1,1, 9.723, 10332.851, 422.982, 52603.884 21/05/20,01:32:03,09,09,1, 11.9,1,1, 9.723, 10332.864, 423.044, 52603.930 21/05/20,01:32:03,10,09,1, 11.9,1,1, 9.723, 10332.858, 423.113, 52603.936 21/05/20,01:32:03,11,09,1, 11.9,1,1, 9.723, 10332.848, 423.156, 52603.907 21/05/20,01:32:03,12,09,1, 11.9,1,1, 9.723, 10332.868, 423.220, 52603.957 21/05/20,01:32:03,13,09,1, 11.9,1,1, 9.723, 10332.883, 423.259, 52603.982 21/05/20,01:32:03,14,09,1, 11.9,1,1, 9.723, 10332.858, 423.350, 52603.996 21/05/20,01:32:03,15,09,1, 11.9,1,1, 9.723, 10332.858, 423.423, 52604.080 21/05/20,01:32:03,16,09,1, 11.9,1,1, 9.723, 10332.870, 423.492, 52604.074 21/05/20,01:32:03,17,09,1, 11.9,1,1, 9.723, 10332.870, 423.527, 52604.133 21/05/20,01:32:03,18,09,1, 11.9,1,1, 9.723, 10332.819, 423.620, 52604.161 21/05/20,01:32:03,19,09,1, 11.9,1,1, 9.723, 10332.808, 423.647, 52604.158 21/05/20,01:32:04,00,09,1, 11.9,1,1, 9.723, 10332.805, 423.647, 52604.158 21/05/20,01:32:04,01,09,1, 11.9,1,1, 9.723, 10332.807, 423.784, 52604.232 21/05/20,01:32:04,02,09,1, 11.9,1,1, 9.723, 10332.805, 423.861, 52604.210 21/05/20,01:32:04,03,09,1, 11.9,1,1, 9.723, 10332.776, 423.921, 52604.298 21/05/20,01:32:04,04,09,1, 11.9,1,1, 9.723, 10332.710, 424.010, 52604.287 21/05/20,01:32:04,05,09,1, 11.9,1,1, 9.723, 10332.736, 424.091, 52604.310 21/05/20,01:32:04,06,09,1, 11.9,1,1, 9.723, 10332.712, 424.124, 52604.352 21/05/20,01:32:04,07,09,1, 11.9,1,1, 9.723, 10332.678, 424.178, 52604.359 21/05/20,01:32:04,08,09,1, 11.9,1,1, 9.723, 10332.655, 424.233, 52604.379 21/05/20,01:32:04,09,09,1, 11.9,1,1, 9.723, 10332.630, 424.293, 52604.417 21/05/20,01:32:04,10,09,1, 11.9,1,1, 9.723, 10332.591, 424.370, 52604.438 21/05/20,01:32:04,11,09,1, 11.9,1,1, 9.723, 10332.583, 424.453, 52604.504 21/05/20,01:32:04,12,09,1, 11.9,1,1, 9.723, 10332.551, 424.492, 52604.499 21/05/20,01:32:04,13,09,1, 11.9,1,1, 9.723, 10332.501, 424.567, 52604.544 21/05/20,01:32:04,14,09,1, 11.9,1,1, 9.723, 10332.487, 424.626, 52604.576 21/05/20,01:32:04,15,09,1, 11.9,1,1, 9.723, 10332.448, 424.704, 52604.598 21/05/20,01:32:04,16,09,1, 11.9,1,1, 9.723, 10332.431, 424.768, 52604.674 21/05/20,01:32:04,17,09,1, 11.9,1,1, 9.723, 10332.405, 424.802, 52604.697 21/05/20,01:32:04,18,09,1, 11.9,1,1, 9.723, 10332.369, 424.862, 52604.698 21/05/20,01:32:04,19,09,1, 11.9,1,1, 9.723, 10332.299, 424.909, 52604.722 21/05/20,01:32:05,00,09,1, 11.8,1,1, 9.722, 10332.296, 424.909, 52604.722 21/05/20,01:32:05,01,09,1, 11.8,1,1, 9.722, 10332.236, 425.034, 52604.800 21/05/20,01:32:05,02,09,1, 11.8,1,1, 9.722, 10332.190, 425.104, 52604.866 21/05/20,01:32:05,03,09,1, 11.8,1,1, 9.722, 10332.161, 425.141, 52604.655 21/05/20,01:32:05,04,09,1, 11.8,1,1, 9.722, 10332.107, 425.203, 52605.000 21/05/20,01:32:05,05,09,1, 11.8,1,1, 9.722, 10332.077, 425.251, 52604.959 21/05/20,01:32:05,06,09,1, 11.8,1,1, 9.722, 10332.019, 425.306, 52604.980 21/05/20,01:32:05,07,09,1, 11.8,1,1, 9.722, 10331.979, 425.333, 52605.021 21/05/20,01:32:05,08,09,1, 11.8,1,1, 9.722, 10331.936, 425.386, 52604.994 21/05/20,01:32:05,09,09,1, 11.8,1,1, 9.722, 10331.908, 425.437, 52605.075 21/05/20,01:32:05,10,09,1, 11.8,1,1, 9.722, 10331.853, 425.501, 52605.110 21/05/20,01:32:05,11,09,1, 11.8,1,1, 9.722, 10331.799, 425.542, 52605.096 21/05/20,01:32:05,12,09,1, 11.8,1,1, 9.722, 10331.728, 425.584, 52605.119 21/05/20,01:32:05,13,09,1, 11.8,1,1, 9.722, 10331.691, 425.628, 52605.114 21/05/20,01:32:05,14,09,1, 11.8,1,1, 9.722, 10331.651, 425.665, 52605.216 21/05/20,01:32:05,15,09,1, 11.8,1,1, 9.722, 10331.589, 425.714, 52605.247 21/05/20,01:32:05,16,09,1, 11.8,1,1, 9.722, 10331.566, 425.774, 52605.294 21/05/20,01:32:05,17,09,1, 11.8,1,1, 9.722, 10331.523, 425.853, 52605.324 21/05/20,01:32:05,18,09,1, 11.8,1,1, 9.722, 10331.435, 425.875, 52605.379 21/05/20,01:32:05,19,09,1, 11.8,1,1, 9.722, 10331.380, 425.907, 52605.343 21/05/20,01:32:06,00,09,1, 11.9,1,1, 9.722, 10331.378, 425.907, 52605.343 21/05/20,01:32:06,01,09,1, 11.9,1,1, 9.722, 10331.276, 426.014, 52605.447 21/05/20,01:32:06,02,09,1, 11.9,1,1, 9.722, 10331.226, 426.098, 52605.500 21/05/20,01:32:06,03,09,1, 11.9,1,1, 9.722, 10331.179, 426.146, 52605.532 21/05/20,01:32:06,04,09,1, 11.9,1,1, 9.722, 10331.112, 426.183, 52605.577 21/05/20,01:32:06,05,09,1, 11.9,1,1, 9.722, 10331.073, 426.211, 52605.559 21/05/20,01:32:06,06,09,1, 11.9,1,1, 9.722, 10331.001, 426.259, 52605.596 21/05/20,01:32:06,07,09,1, 11.9,1,1, 9.722, 10330.967, 426.309, 52605.654 21/05/20,01:32:06,08,09,1, 11.9,1,1, 9.722, 10330.933, 426.350, 52605.720 21/05/20,01:32:06,09,09,1, 11.9,1,1, 9.722, 10330.864, 426.383, 52605.766 21/05/20,01:32:06,10,09,1, 11.9,1,1, 9.722, 10330.821, 426.461, 52605.773 21/05/20,01:32:06,11,09,1, 11.9,1,1, 9.722, 10330.780, 426.522, 52605.811 21/05/20,01:32:06,12,09,1, 11.9,1,1, 9.722, 10330.705, 426.535, 52605.871 21/05/20,01:32:06,13,09,1, 11.9,1,1, 9.722, 10330.643, 426.542, 52605.693 21/05/20,01:32:06,14,09,1, 11.9,1,1, 9.722, 10330.581, 426.625, 52605.912 21/05/20,01:32:06,15,09,1, 11.9,1,1, 9.722, 10330.575, 426.660, 52605.958 21/05/20,01:32:06,16,09,1, 11.9,1,1, 9.722, 10330.498, 426.702, 52605.979 21/05/20,01:32:06,17,09,1, 11.9,1,1, 9.722, 10330.473, 426.753, 52606.018 21/05/20,01:32:06,18,09,1, 11.9,1,1, 9.722, 10330.393, 426.752, 52605.897 21/05/20,01:32:06,19,09,1, 11.9,1,1, 9.722, 10330.417, 426.795, 52606.125 21/05/20,01:32:07,00,09,1, 11.9,1,1, 9.717, 10330.410, 426.795, 52606.125 21/05/20,01:32:07,01,09,1, 11.9,1,1, 9.717, 10330.330, 426.838, 52606.091 21/05/20,01:32:07,02,09,1, 11.9,1,1, 9.717, 10330.258, 426.880, 52606.139 21/05/20,01:32:07,03,09,1, 11.9,1,1, 9.717, 10330.223, 426.927, 52606.233 21/05/20,01:32:07,04,09,1, 11.9,1,1, 9.717, 10330.199, 426.975, 52606.264 21/05/20,01:32:07,05,09,1, 11.9,1,1, 9.717, 10330.125, 427.003, 52606.288 21/05/20,01:32:07,06,09,1, 11.9,1,1, 9.717, 10330.110, 427.021, 52606.297 21/05/20,01:32:07,07,09,1, 11.9,1,1, 9.717, 10330.074, 427.027, 52606.310 21/05/20,01:32:07,08,09,1, 11.9,1,1, 9.717, 10330.038, 427.091, 52606.402 21/05/20,01:32:07,09,09,1, 11.9,1,1, 9.717, 10330.015, 427.120, 52606.406 21/05/20,01:32:07,10,09,1, 11.9,1,1, 9.717, 10329.998, 427.139, 52606.435 21/05/20,01:32:07,11,09,1, 11.9,1,1, 9.717, 10329.951, 427.154, 52606.422 21/05/20,01:32:07,12,09,1, 11.9,1,1, 9.717, 10329.906, 427.171, 52606.472 21/05/20,01:32:07,13,09,1, 11.9,1,1, 9.717, 10329.885, 427.181, 52606.490 21/05/20,01:32:07,14,09,1, 11.9,1,1, 9.717, 10329.849, 427.207, 52606.539 21/05/20,01:32:07,15,09,1, 11.9,1,1, 9.717, 10329.816, 427.248, 52606.577 21/05/20,01:32:07,16,09,1, 11.9,1,1, 9.717, 10329.775, 427.267, 52606.588 21/05/20,01:32:07,17,09,1, 11.9,1,1, 9.717, 10329.764, 427.294, 52606.628 21/05/20,01:32:07,18,09,1, 11.9,1,1, 9.717, 10329.722, 427.339, 52606.692 21/05/20,01:32:07,19,09,1, 11.9,1,1, 9.717, 10329.707, 427.327, 52606.682 21/05/20,01:32:08,00,09,1, 11.8,1,1, 9.719, 10329.701, 427.327, 52606.682 21/05/20,01:32:08,01,09,1, 11.8,1,1, 9.719, 10329.649, 427.362, 52606.726 21/05/20,01:32:08,02,09,1, 11.8,1,1, 9.719, 10329.597, 427.390, 52606.747 21/05/20,01:32:08,03,09,1, 11.8,1,1, 9.719, 10329.602, 427.453, 52606.772 21/05/20,01:32:08,04,09,1, 11.8,1,1, 9.719, 10329.582, 427.469, 52606.853 21/05/20,01:32:08,05,09,1, 11.8,1,1, 9.719, 10329.564, 427.500, 52606.895 21/05/20,01:32:08,06,09,1, 11.8,1,1, 9.719, 10329.516, 427.510, 52606.881 21/05/20,01:32:08,07,09,1, 11.8,1,1, 9.719, 10329.481, 427.537, 52606.885 21/05/20,01:32:08,08,09,1, 11.8,1,1, 9.719, 10329.456, 427.545, 52606.863 21/05/20,01:32:08,09,09,1, 11.8,1,1, 9.719, 10329.424, 427.599, 52606.923 21/05/20,01:32:08,10,09,1, 11.8,1,1, 9.719, 10329.444, 427.623, 52606.948 21/05/20,01:32:08,11,09,1, 11.8,1,1, 9.719, 10329.376, 427.667, 52607.013 21/05/20,01:32:08,12,09,1, 11.8,1,1, 9.719, 10329.355, 427.712, 52606.991 21/05/20,01:32:08,13,09,1, 11.8,1,1, 9.719, 10329.309, 427.709, 52607.042 21/05/20,01:32:08,14,09,1, 11.8,1,1, 9.719, 10329.296, 427.742, 52607.087 21/05/20,01:32:08,15,09,1, 11.8,1,1, 9.719, 10329.259, 427.743, 52607.061 21/05/20,01:32:08,16,09,1, 11.8,1,1, 9.719, 10329.217, 427.806, 52607.139 21/05/20,01:32:08,17,09,1, 11.8,1,1, 9.719, 10329.215, 427.843, 52607.161 21/05/20,01:32:08,18,09,1, 11.8,1,1, 9.719, 10329.169, 427.883, 52607.207 21/05/20,01:32:08,19,09,1, 11.8,1,1, 9.719, 10329.166, 427.898, 52607.239 21/05/20,01:32:09,00,09,1, 11.8,1,1, 9.719, 10329.158, 427.898, 52607.239 21/05/20,01:32:09,01,09,1, 11.8,1,1, 9.719, 10329.082, 427.912, 52607.265 21/05/20,01:32:09,02,09,1, 11.8,1,1, 9.719, 10329.044, 427.965, 52607.342 21/05/20,01:32:09,03,09,1, 11.8,1,1, 9.719, 10329.047, 427.957, 52607.356 21/05/20,01:32:09,04,09,1, 11.8,1,1, 9.719, 10328.994, 427.997, 52607.381 21/05/20,01:32:09,05,09,1, 11.8,1,1, 9.719, 10328.977, 428.011, 52607.452 21/05/20,01:32:09,06,09,1, 11.8,1,1, 9.719, 10328.949, 428.024, 52607.432 21/05/20,01:32:09,07,09,1, 11.8,1,1, 9.719, 10328.882, 428.051, 52607.479 21/05/20,01:32:09,08,09,1, 11.8,1,1, 9.719, 10328.880, 428.059, 52607.486 21/05/20,01:32:09,09,09,1, 11.8,1,1, 9.719, 10328.858, 428.074, 52607.544 21/05/20,01:32:09,10,09,1, 11.8,1,1, 9.719, 10328.829, 428.105, 52607.556 21/05/20,01:32:09,11,09,1, 11.8,1,1, 9.719, 10328.775, 428.144, 52607.746 21/05/20,01:32:09,12,09,1, 11.8,1,1, 9.719, 10328.799, 428.151, 52607.743 21/05/20,01:32:09,13,09,1, 11.8,1,1, 9.719, 10328.724, 428.158, 52607.655 21/05/20,01:32:09,14,09,1, 11.8,1,1, 9.719, 10328.682, 428.155, 52607.672 21/05/20,01:32:09,15,09,1, 11.8,1,1, 9.719, 10328.662, 428.170, 52607.678 21/05/20,01:32:09,16,09,1, 11.8,1,1, 9.719, 10328.617, 428.178, 52607.694 21/05/20,01:32:09,17,09,1, 11.8,1,1, 9.719, 10328.590, 428.237, 52607.744 21/05/20,01:32:09,18,09,1, 11.8,1,1, 9.719, 10328.568, 428.239, 52607.807 21/05/20,01:32:09,19,09,1, 11.8,1,1, 9.719, 10328.545, 428.271, 52607.792 21/05/20,01:32:10,00,09,1, 11.9,1,1, 9.721, 10328.541, 428.271, 52607.792 21/05/20,01:32:10,01,09,1, 11.9,1,1, 9.721, 10328.461, 428.295, 52607.873 21/05/20,01:32:10,02,09,1, 11.9,1,1, 9.721, 10328.451, 428.324, 52607.827 21/05/20,01:32:10,03,09,1, 11.9,1,1, 9.721, 10328.419, 428.344, 52607.914 21/05/20,01:32:10,04,09,1, 11.9,1,1, 9.721, 10328.365, 428.384, 52607.946 21/05/20,01:32:10,05,09,1, 11.9,1,1, 9.721, 10328.363, 428.418, 52607.950 21/05/20,01:32:10,06,09,1, 11.9,1,1, 9.721, 10328.316, 428.437, 52608.008 21/05/20,01:32:10,07,09,1, 11.9,1,1, 9.721, 10328.281, 428.467, 52608.019 21/05/20,01:32:10,08,09,1, 11.9,1,1, 9.721, 10328.269, 428.490, 52608.035 21/05/20,01:32:10,09,09,1, 11.9,1,1, 9.721, 10328.237, 428.531, 52608.051 21/05/20,01:32:10,10,09,1, 11.9,1,1, 9.721, 10328.187, 428.544, 52608.098 21/05/20,01:32:10,11,09,1, 11.9,1,1, 9.721, 10328.157, 428.590, 52608.127 21/05/20,01:32:10,12,09,1, 11.9,1,1, 9.721, 10328.126, 428.667, 52608.182 21/05/20,01:32:10,13,09,1, 11.9,1,1, 9.721, 10328.102, 428.691, 52608.196 21/05/20,01:32:10,14,09,1, 11.9,1,1, 9.721, 10328.048, 428.732, 52608.173 21/05/20,01:32:10,15,09,1, 11.9,1,1, 9.721, 10328.023, 428.768, 52608.248 21/05/20,01:32:10,16,09,1, 11.9,1,1, 9.721, 10328.009, 428.819, 52608.253 21/05/20,01:32:10,17,09,1, 11.9,1,1, 9.721, 10327.947, 428.864, 52608.285 21/05/20,01:32:10,18,09,1, 11.9,1,1, 9.721, 10327.938, 428.948, 52608.334 21/05/20,01:32:10,19,09,1, 11.9,1,1, 9.721, 10327.872, 429.003, 52608.361 21/05/20,01:32:11,00,09,1, 11.9,1,1, 9.720, 10327.865, 429.003, 52608.361 21/05/20,01:32:11,01,09,1, 11.9,1,1, 9.720, 10327.828, 429.078, 52608.382 21/05/20,01:32:11,02,09,1, 11.9,1,1, 9.720, 10327.771, 429.140, 52608.461 21/05/20,01:32:11,03,09,1, 11.9,1,1, 9.720, 10327.694, 429.214, 52608.745 21/05/20,01:32:11,04,09,1, 11.9,1,1, 9.720, 10327.710, 429.275, 52608.580 21/05/20,01:32:11,05,09,1, 11.9,1,1, 9.720, 10327.665, 429.355, 52608.546 21/05/20,01:32:11,06,09,1, 11.9,1,1, 9.720, 10327.645, 429.420, 52608.597 21/05/20,01:32:11,07,09,1, 11.9,1,1, 9.720, 10327.559, 429.471, 52608.653 21/05/20,01:32:11,08,09,1, 11.9,1,1, 9.720, 10327.551, 429.509, 52608.640 21/05/20,01:32:11,09,09,1, 11.9,1,1, 9.720, 10327.504, 429.574, 52608.681 21/05/20,01:32:11,10,09,1, 11.9,1,1, 9.720, 10327.481, 429.669, 52608.741 21/05/20,01:32:11,11,09,1, 11.9,1,1, 9.720, 10327.474, 429.727, 52608.795 21/05/20,01:32:11,12,09,1, 11.9,1,1, 9.720, 10327.402, 429.812, 52608.822 21/05/20,01:32:11,13,09,1, 11.9,1,1, 9.720, 10327.366, 429.870, 52608.835 21/05/20,01:32:11,14,09,1, 11.9,1,1, 9.720, 10327.324, 429.923, 52608.873 21/05/20,01:32:11,15,09,1, 11.9,1,1, 9.720, 10327.290, 430.001, 52608.900 21/05/20,01:32:11,16,09,1, 11.9,1,1, 9.720, 10327.241, 430.046, 52608.951 21/05/20,01:32:11,17,09,1, 11.9,1,1, 9.720, 10327.204, 430.134, 52608.973 21/05/20,01:32:11,18,09,1, 11.9,1,1, 9.720, 10327.200, 430.216, 52609.078 21/05/20,01:32:11,19,09,1, 11.9,1,1, 9.720, 10327.173, 430.300, 52609.106 21/05/20,01:32:12,00,09,1, 11.9,1,1, 9.719, 10327.172, 430.300, 52609.106 21/05/20,01:32:12,01,09,1, 11.9,1,1, 9.719, 10327.069, 430.408, 52609.160 21/05/20,01:32:12,02,09,1, 11.9,1,1, 9.719, 10327.053, 430.483, 52609.203 21/05/20,01:32:12,03,09,1, 11.9,1,1, 9.719, 10327.009, 430.585, 52609.247 21/05/20,01:32:12,04,09,1, 11.9,1,1, 9.719, 10326.975, 430.654, 52609.298 21/05/20,01:32:12,05,09,1, 11.9,1,1, 9.719, 10326.957, 430.769, 52609.348 21/05/20,01:32:12,06,09,1, 11.9,1,1, 9.719, 10326.910, 430.832, 52609.369 21/05/20,01:32:12,07,09,1, 11.9,1,1, 9.719, 10326.868, 430.906, 52609.395 21/05/20,01:32:12,08,09,1, 11.9,1,1, 9.719, 10326.843, 430.971, 52609.452 21/05/20,01:32:12,09,09,1, 11.9,1,1, 9.719, 10326.847, 431.045, 52609.459 21/05/20,01:32:12,10,09,1, 11.9,1,1, 9.719, 10326.784, 431.139, 52609.465 21/05/20,01:32:12,11,09,1, 11.9,1,1, 9.719, 10326.792, 431.248, 52609.513 21/05/20,01:32:12,12,09,1, 11.9,1,1, 9.719, 10326.778, 431.317, 52609.605 21/05/20,01:32:12,13,09,1, 11.9,1,1, 9.719, 10326.729, 431.385, 52609.601 21/05/20,01:32:12,14,09,1, 11.9,1,1, 9.719, 10326.727, 431.489, 52609.500 21/05/20,01:32:12,15,09,1, 11.9,1,1, 9.719, 10326.692, 431.552, 52609.749 21/05/20,01:32:12,16,09,1, 11.9,1,1, 9.719, 10326.638, 431.641, 52609.764 21/05/20,01:32:12,17,09,1, 11.9,1,1, 9.719, 10326.613, 431.746, 52609.757 21/05/20,01:32:12,18,09,1, 11.9,1,1, 9.719, 10326.590, 431.827, 52609.794 21/05/20,01:32:12,19,09,1, 11.9,1,1, 9.719, 10326.566, 431.941, 52609.844 21/05/20,01:32:13,00,09,1, 11.8,1,1, 9.721, 10326.563, 431.941, 52609.844 21/05/20,01:32:13,01,09,1, 11.8,1,1, 9.721, 10326.550, 432.074, 52609.909 21/05/20,01:32:13,02,09,1, 11.8,1,1, 9.721, 10326.520, 432.144, 52609.925 21/05/20,01:32:13,03,09,1, 11.8,1,1, 9.721, 10326.507, 432.249, 52609.927 21/05/20,01:32:13,04,09,1, 11.8,1,1, 9.721, 10326.481, 432.350, 52609.990 21/05/20,01:32:13,05,09,1, 11.8,1,1, 9.721, 10326.471, 432.438, 52610.005 21/05/20,01:32:13,06,09,1, 11.8,1,1, 9.721, 10326.470, 432.513, 52610.027 21/05/20,01:32:13,07,09,1, 11.8,1,1, 9.721, 10326.457, 432.577, 52610.023 21/05/20,01:32:13,08,09,1, 11.8,1,1, 9.721, 10326.416, 432.622, 52610.106 21/05/20,01:32:13,09,09,1, 11.8,1,1, 9.721, 10326.437, 432.700, 52610.069 21/05/20,01:32:13,10,09,1, 11.8,1,1, 9.721, 10326.432, 432.764, 52610.163 21/05/20,01:32:13,11,09,1, 11.8,1,1, 9.721, 10326.422, 432.894, 52610.207 21/05/20,01:32:13,12,09,1, 11.8,1,1, 9.721, 10326.403, 432.945, 52610.231 21/05/20,01:32:13,13,09,1, 11.8,1,1, 9.721, 10326.399, 433.000, 52610.240 21/05/20,01:32:13,14,09,1, 11.8,1,1, 9.721, 10326.424, 433.065, 52610.244 21/05/20,01:32:13,15,09,1, 11.8,1,1, 9.721, 10326.406, 433.114, 52610.265 21/05/20,01:32:13,16,09,1, 11.8,1,1, 9.721, 10326.402, 433.208, 52610.283 21/05/20,01:32:13,17,09,1, 11.8,1,1, 9.721, 10326.414, 433.247, 52610.326 21/05/20,01:32:13,18,09,1, 11.8,1,1, 9.721, 10326.422, 433.334, 52610.329 21/05/20,01:32:13,19,09,1, 11.8,1,1, 9.721, 10326.428, 433.350, 52610.349 21/05/20,01:32:14,00,09,1, 11.7,1,1, 9.720, 10326.421, 433.350, 52610.349 21/05/20,01:32:14,01,09,1, 11.7,1,1, 9.720, 10326.447, 433.497, 52610.409 21/05/20,01:32:14,02,09,1, 11.7,1,1, 9.720, 10326.416, 433.551, 52610.393 21/05/20,01:32:14,03,09,1, 11.7,1,1, 9.720, 10326.416, 433.570, 52610.403 21/05/20,01:32:14,04,09,1, 11.7,1,1, 9.720, 10326.475, 433.629, 52610.412 21/05/20,01:32:14,05,09,1, 11.7,1,1, 9.720, 10326.478, 433.698, 52610.491 21/05/20,01:32:14,06,09,1, 11.7,1,1, 9.720, 10326.506, 433.750, 52610.539 21/05/20,01:32:14,07,09,1, 11.7,1,1, 9.720, 10326.516, 433.768, 52610.516 21/05/20,01:32:14,08,09,1, 11.7,1,1, 9.720, 10326.545, 433.831, 52610.529 21/05/20,01:32:14,09,09,1, 11.7,1,1, 9.720, 10326.549, 433.849, 52610.499 21/05/20,01:32:14,10,09,1, 11.7,1,1, 9.720, 10326.557, 433.875, 52610.455 21/05/20,01:32:14,11,09,1, 11.7,1,1, 9.720, 10326.543, 433.944, 52610.569 21/05/20,01:32:14,12,09,1, 11.7,1,1, 9.720, 10326.585, 433.990, 52610.558 21/05/20,01:32:14,13,09,1, 11.7,1,1, 9.720, 10326.636, 434.031, 52610.611 21/05/20,01:32:14,14,09,1, 11.7,1,1, 9.720, 10326.689, 434.040, 52610.591 21/05/20,01:32:14,15,09,1, 11.7,1,1, 9.720, 10326.651, 434.108, 52610.576 21/05/20,01:32:14,16,09,1, 11.7,1,1, 9.720, 10326.692, 434.148, 52610.616 21/05/20,01:32:14,17,09,1, 11.7,1,1, 9.720, 10326.689, 434.169, 52610.619 21/05/20,01:32:14,18,09,1, 11.7,1,1, 9.720, 10326.716, 434.214, 52610.643 21/05/20,01:32:14,19,09,1, 11.7,1,1, 9.720, 10326.734, 434.245, 52610.679 21/05/20,01:32:15,00,09,1, 11.8,1,1, 9.717, 10326.730, 434.245, 52610.679 21/05/20,01:32:15,01,09,1, 11.8,1,1, 9.717, 10326.803, 434.322, 52610.665 21/05/20,01:32:15,02,09,1, 11.8,1,1, 9.717, 10326.770, 434.341, 52610.667 21/05/20,01:32:15,03,09,1, 11.8,1,1, 9.717, 10326.820, 434.332, 52610.670 21/05/20,01:32:15,04,09,1, 11.8,1,1, 9.717, 10326.828, 434.351, 52610.683 21/05/20,01:32:15,05,09,1, 11.8,1,1, 9.717, 10326.881, 434.352, 52610.658 21/05/20,01:32:15,06,09,1, 11.8,1,1, 9.717, 10326.889, 434.412, 52610.723 21/05/20,01:32:15,07,09,1, 11.8,1,1, 9.717, 10326.912, 434.423, 52610.735 21/05/20,01:32:15,08,09,1, 11.8,1,1, 9.717, 10326.928, 434.435, 52610.741 21/05/20,01:32:15,09,09,1, 11.8,1,1, 9.717, 10326.949, 434.450, 52610.716 21/05/20,01:32:15,10,09,1, 11.8,1,1, 9.717, 10326.954, 434.440, 52610.712 21/05/20,01:32:15,11,09,1, 11.8,1,1, 9.717, 10326.968, 434.437, 52610.716 21/05/20,01:32:15,12,09,1, 11.8,1,1, 9.717, 10327.018, 434.476, 52610.759 21/05/20,01:32:15,13,09,1, 11.8,1,1, 9.717, 10327.013, 434.480, 52610.778 21/05/20,01:32:15,14,09,1, 11.8,1,1, 9.717, 10327.030, 434.498, 52610.746 21/05/20,01:32:15,15,09,1, 11.8,1,1, 9.717, 10327.031, 434.501, 52610.749 21/05/20,01:32:15,16,09,1, 11.8,1,1, 9.717, 10327.066, 434.480, 52610.750 21/05/20,01:32:15,17,09,1, 11.8,1,1, 9.717, 10327.048, 434.476, 52610.750 21/05/20,01:32:15,18,09,1, 11.8,1,1, 9.717, 10327.056, 434.505, 52610.776 21/05/20,01:32:15,19,09,1, 11.8,1,1, 9.717, 10327.064, 434.495, 52610.771 21/05/20,01:32:16,00,09,1, 11.9,1,1, 9.719, 10327.064, 434.495, 52610.771 21/05/20,01:32:16,01,09,1, 11.9,1,1, 9.719, 10327.083, 434.499, 52610.805 21/05/20,01:32:16,02,09,1, 11.9,1,1, 9.719, 10327.088, 434.481, 52610.815 21/05/20,01:32:16,03,09,1, 11.9,1,1, 9.719, 10327.109, 434.485, 52610.821 21/05/20,01:32:16,04,09,1, 11.9,1,1, 9.719, 10327.100, 434.479, 52610.811 21/05/20,01:32:16,05,09,1, 11.9,1,1, 9.719, 10327.105, 434.462, 52610.814 21/05/20,01:32:16,06,09,1, 11.9,1,1, 9.719, 10327.092, 434.456, 52610.816 21/05/20,01:32:16,07,09,1, 11.9,1,1, 9.719, 10327.081, 434.464, 52610.817 21/05/20,01:32:16,08,09,1, 11.9,1,1, 9.719, 10327.080, 434.484, 52610.835 21/05/20,01:32:16,09,09,1, 11.9,1,1, 9.719, 10327.083, 434.480, 52610.835 21/05/20,01:32:16,10,09,1, 11.9,1,1, 9.719, 10327.077, 434.448, 52610.843 21/05/20,01:32:16,11,09,1, 11.9,1,1, 9.719, 10327.099, 434.447, 52610.816 21/05/20,01:32:16,12,09,1, 11.9,1,1, 9.719, 10327.082, 434.430, 52610.834 21/05/20,01:32:16,13,09,1, 11.9,1,1, 9.719, 10327.054, 434.423, 52610.840 21/05/20,01:32:16,14,09,1, 11.9,1,1, 9.719, 10327.090, 434.457, 52610.846 21/05/20,01:32:16,15,09,1, 11.9,1,1, 9.719, 10327.072, 434.448, 52610.851 21/05/20,01:32:16,16,09,1, 11.9,1,1, 9.719, 10327.062, 434.432, 52610.848 21/05/20,01:32:16,17,09,1, 11.9,1,1, 9.719, 10327.042, 434.422, 52610.893 21/05/20,01:32:16,18,09,1, 11.9,1,1, 9.719, 10327.050, 434.412, 52610.892 21/05/20,01:32:16,19,09,1, 11.9,1,1, 9.719, 10327.050, 434.428, 52610.916 21/05/20,01:32:17,00,09,1, 11.9,1,1, 9.721, 10327.047, 434.428, 52610.916 21/05/20,01:32:17,01,09,1, 11.9,1,1, 9.721, 10327.049, 434.438, 52610.964 21/05/20,01:32:17,02,09,1, 11.9,1,1, 9.721, 10327.012, 434.423, 52610.838 21/05/20,01:32:17,03,09,1, 11.9,1,1, 9.721, 10326.969, 434.406, 52610.884 21/05/20,01:32:17,04,09,1, 11.9,1,1, 9.721, 10326.964, 434.422, 52610.891 21/05/20,01:32:17,05,09,1, 11.9,1,1, 9.721, 10326.945, 434.414, 52610.970 21/05/20,01:32:17,06,09,1, 11.9,1,1, 9.721, 10326.947, 434.416, 52610.928 21/05/20,01:32:17,07,09,1, 11.9,1,1, 9.721, 10326.928, 434.418, 52610.942 21/05/20,01:32:17,08,09,1, 11.9,1,1, 9.721, 10326.904, 434.429, 52610.992 21/05/20,01:32:17,09,09,1, 11.9,1,1, 9.721, 10326.908, 434.436, 52610.986 21/05/20,01:32:17,10,09,1, 11.9,1,1, 9.721, 10326.868, 434.424, 52611.022 21/05/20,01:32:17,11,09,1, 11.9,1,1, 9.721, 10326.881, 434.425, 52611.001 21/05/20,01:32:17,12,09,1, 11.9,1,1, 9.721, 10326.853, 434.406, 52610.967 21/05/20,01:32:17,13,09,1, 11.9,1,1, 9.721, 10326.839, 434.405, 52611.020 21/05/20,01:32:17,14,09,1, 11.9,1,1, 9.721, 10326.808, 434.419, 52611.044 21/05/20,01:32:17,15,09,1, 11.9,1,1, 9.721, 10326.827, 434.461, 52611.073 21/05/20,01:32:17,16,09,1, 11.9,1,1, 9.721, 10326.797, 434.422, 52611.075 21/05/20,01:32:17,17,09,1, 11.9,1,1, 9.721, 10326.756, 434.418, 52611.062 21/05/20,01:32:17,18,09,1, 11.9,1,1, 9.721, 10326.757, 434.413, 52611.059 21/05/20,01:32:17,19,09,1, 11.9,1,1, 9.721, 10326.735, 434.390, 52611.084 21/05/20,01:32:18,00,09,1, 11.8,1,1, 9.720, 10326.730, 434.390, 52611.084 21/05/20,01:32:18,01,09,1, 11.8,1,1, 9.720, 10326.701, 434.451, 52611.149 21/05/20,01:32:18,02,09,1, 11.8,1,1, 9.720, 10326.687, 434.445, 52611.129 21/05/20,01:32:18,03,09,1, 11.8,1,1, 9.720, 10326.646, 434.403, 52611.091 21/05/20,01:32:18,04,09,1, 11.8,1,1, 9.720, 10326.621, 434.403, 52611.111 21/05/20,01:32:18,05,09,1, 11.8,1,1, 9.720, 10326.628, 434.419, 52611.136 21/05/20,01:32:18,06,09,1, 11.8,1,1, 9.720, 10326.610, 434.409, 52611.178 21/05/20,01:32:18,07,09,1, 11.8,1,1, 9.720, 10326.598, 434.430, 52611.162 21/05/20,01:32:18,08,09,1, 11.8,1,1, 9.720, 10326.543, 434.415, 52611.168 21/05/20,01:32:18,09,09,1, 11.8,1,1, 9.720, 10326.547, 434.439, 52611.200 21/05/20,01:32:18,10,09,1, 11.8,1,1, 9.720, 10326.526, 434.426, 52611.190 21/05/20,01:32:18,11,09,1, 11.8,1,1, 9.720, 10326.501, 434.441, 52611.227 21/05/20,01:32:18,12,09,1, 11.8,1,1, 9.720, 10326.471, 434.453, 52611.282 21/05/20,01:32:18,13,09,1, 11.8,1,1, 9.720, 10326.450, 434.453, 52611.215 21/05/20,01:32:18,14,09,1, 11.8,1,1, 9.720, 10326.425, 434.491, 52611.295 21/05/20,01:32:18,15,09,1, 11.8,1,1, 9.720, 10326.429, 434.498, 52611.304 21/05/20,01:32:18,16,09,1, 11.8,1,1, 9.720, 10326.421, 434.506, 52611.314 21/05/20,01:32:18,17,09,1, 11.8,1,1, 9.720, 10326.389, 434.524, 52611.338 21/05/20,01:32:18,18,09,1, 11.8,1,1, 9.720, 10326.345, 434.531, 52611.317 21/05/20,01:32:18,19,09,1, 11.8,1,1, 9.720, 10326.336, 434.535, 52611.338 21/05/20,01:32:19,00,09,1, 11.8,1,1, 9.719, 10326.329, 434.535, 52611.338 21/05/20,01:32:19,01,09,1, 11.8,1,1, 9.719, 10326.324, 434.585, 52611.380 21/05/20,01:32:19,02,09,1, 11.8,1,1, 9.719, 10326.318, 434.646, 52611.405 21/05/20,01:32:19,03,09,1, 11.8,1,1, 9.719, 10326.311, 434.658, 52611.415 21/05/20,01:32:19,04,09,1, 11.8,1,1, 9.719, 10326.285, 434.676, 52611.399 21/05/20,01:32:19,05,09,1, 11.8,1,1, 9.719, 10326.266, 434.687, 52611.418 21/05/20,01:32:19,06,09,1, 11.8,1,1, 9.719, 10326.264, 434.730, 52611.408 21/05/20,01:32:19,07,09,1, 11.8,1,1, 9.719, 10326.236, 434.752, 52611.444 21/05/20,01:32:19,08,09,1, 11.8,1,1, 9.719, 10326.226, 434.803, 52611.611 21/05/20,01:32:19,09,09,1, 11.8,1,1, 9.719, 10326.198, 434.848, 52611.537 21/05/20,01:32:19,10,09,1, 11.8,1,1, 9.719, 10326.209, 434.897, 52611.518 21/05/20,01:32:19,11,09,1, 11.8,1,1, 9.719, 10326.184, 434.919, 52611.474 21/05/20,01:32:19,12,09,1, 11.8,1,1, 9.719, 10326.179, 434.978, 52611.503 21/05/20,01:32:19,13,09,1, 11.8,1,1, 9.719, 10326.183, 435.007, 52611.492 21/05/20,01:32:19,14,09,1, 11.8,1,1, 9.719, 10326.166, 435.087, 52611.534 21/05/20,01:32:19,15,09,1, 11.8,1,1, 9.719, 10326.147, 435.119, 52611.532 21/05/20,01:32:19,16,09,1, 11.8,1,1, 9.719, 10326.161, 435.174, 52611.561 21/05/20,01:32:19,17,09,1, 11.8,1,1, 9.719, 10326.148, 435.216, 52611.558 21/05/20,01:32:19,18,09,1, 11.8,1,1, 9.719, 10326.128, 435.283, 52611.565 21/05/20,01:32:19,19,09,1, 11.8,1,1, 9.719, 10326.127, 435.332, 52611.620 21/05/20,01:32:20,00,10,1, 11.9,1,1, 9.717, 10326.121, 435.332, 52611.620 21/05/20,01:32:20,01,10,1, 11.9,1,1, 9.717, 10326.120, 435.453, 52611.654 21/05/20,01:32:20,02,10,1, 11.9,1,1, 9.717, 10326.109, 435.520, 52611.696 21/05/20,01:32:20,03,10,1, 11.9,1,1, 9.717, 10326.092, 435.600, 52611.654 21/05/20,01:32:20,04,10,1, 11.9,1,1, 9.717, 10326.084, 435.681, 52611.690 21/05/20,01:32:20,05,10,1, 11.9,1,1, 9.717, 10326.099, 435.727, 52611.700 21/05/20,01:32:20,06,10,1, 11.9,1,1, 9.717, 10326.072, 435.784, 52611.681 21/05/20,01:32:20,07,10,1, 11.9,1,1, 9.717, 10326.062, 435.853, 52611.729 21/05/20,01:32:20,08,10,1, 11.9,1,1, 9.717, 10326.072, 435.924, 52611.746 21/05/20,01:32:20,09,10,1, 11.9,1,1, 9.717, 10326.057, 436.000, 52611.770 21/05/20,01:32:20,10,10,1, 11.9,1,1, 9.717, 10326.052, 436.095, 52611.827 21/05/20,01:32:20,11,10,1, 11.9,1,1, 9.717, 10326.035, 436.194, 52611.780 21/05/20,01:32:20,12,10,1, 11.9,1,1, 9.717, 10326.056, 436.244, 52611.846 21/05/20,01:32:20,13,10,1, 11.9,1,1, 9.717, 10326.038, 436.306, 52611.833 21/05/20,01:32:20,14,10,1, 11.9,1,1, 9.717, 10326.049, 436.387, 52611.850 21/05/20,01:32:20,15,10,1, 11.9,1,1, 9.717, 10326.065, 436.460, 52611.858 21/05/20,01:32:20,16,10,1, 11.9,1,1, 9.717, 10326.023, 436.566, 52611.883 21/05/20,01:32:20,17,10,1, 11.9,1,1, 9.717, 10326.022, 436.647, 52611.908 21/05/20,01:32:20,18,10,1, 11.9,1,1, 9.717, 10326.023, 436.730, 52611.938 21/05/20,01:32:20,19,10,1, 11.9,1,1, 9.717, 10326.040, 436.822, 52611.954 21/05/20,01:32:21,00,10,1, 11.9,1,1, 9.719, 10326.037, 436.822, 52611.954 21/05/20,01:32:21,01,10,1, 11.9,1,1, 9.719, 10326.018, 436.982, 52612.017 21/05/20,01:32:21,02,10,1, 11.9,1,1, 9.719, 10325.998, 437.032, 52612.018 21/05/20,01:32:21,03,10,1, 11.9,1,1, 9.719, 10326.000, 437.130, 52612.021 21/05/20,01:32:21,04,10,1, 11.9,1,1, 9.719, 10326.011, 437.212, 52612.065 21/05/20,01:32:21,05,10,1, 11.9,1,1, 9.719, 10326.003, 437.342, 52612.062 21/05/20,01:32:21,06,10,1, 11.9,1,1, 9.719, 10326.022, 437.406, 52612.120 21/05/20,01:32:21,07,10,1, 11.9,1,1, 9.719, 10326.009, 437.469, 52612.085 21/05/20,01:32:21,08,10,1, 11.9,1,1, 9.719, 10326.017, 437.559, 52612.090 21/05/20,01:32:21,09,10,1, 11.9,1,1, 9.719, 10326.003, 437.640, 52611.943 21/05/20,01:32:21,10,10,1, 11.9,1,1, 9.719, 10326.028, 437.747, 52612.283 21/05/20,01:32:21,11,10,1, 11.9,1,1, 9.719, 10326.049, 437.836, 52612.257 21/05/20,01:32:21,12,10,1, 11.9,1,1, 9.719, 10326.060, 437.916, 52612.236 21/05/20,01:32:21,13,10,1, 11.9,1,1, 9.719, 10326.031, 437.985, 52612.243 21/05/20,01:32:21,14,10,1, 11.9,1,1, 9.719, 10326.010, 438.036, 52612.282 21/05/20,01:32:21,15,10,1, 11.9,1,1, 9.719, 10326.042, 438.098, 52612.237 21/05/20,01:32:21,16,10,1, 11.9,1,1, 9.719, 10326.084, 438.187, 52612.277 21/05/20,01:32:21,17,10,1, 11.9,1,1, 9.719, 10326.092, 438.293, 52612.303 21/05/20,01:32:21,18,10,1, 11.9,1,1, 9.719, 10326.106, 438.363, 52612.320 21/05/20,01:32:21,19,10,1, 11.9,1,1, 9.719, 10326.117, 438.437, 52612.318 21/05/20,01:32:22,00,10,1, 11.8,1,1, 9.721, 10326.113, 438.437, 52612.318 21/05/20,01:32:22,01,10,1, 11.8,1,1, 9.721, 10326.126, 438.582, 52612.347 21/05/20,01:32:22,02,10,1, 11.8,1,1, 9.721, 10326.161, 438.666, 52612.379 21/05/20,01:32:22,03,10,1, 11.8,1,1, 9.721, 10326.210, 438.742, 52612.361 21/05/20,01:32:22,04,10,1, 11.8,1,1, 9.721, 10326.223, 438.819, 52612.379 21/05/20,01:32:22,05,10,1, 11.8,1,1, 9.721, 10326.232, 438.888, 52612.421 21/05/20,01:32:22,06,10,1, 11.8,1,1, 9.721, 10326.253, 438.954, 52612.410 21/05/20,01:32:22,07,10,1, 11.8,1,1, 9.721, 10326.259, 439.035, 52612.410 21/05/20,01:32:22,08,10,1, 11.8,1,1, 9.721, 10326.305, 439.129, 52612.455 21/05/20,01:32:22,09,10,1, 11.8,1,1, 9.721, 10326.300, 439.182, 52612.432 21/05/20,01:32:22,10,10,1, 11.8,1,1, 9.721, 10326.325, 439.243, 52612.417 21/05/20,01:32:22,11,10,1, 11.8,1,1, 9.721, 10326.345, 439.329, 52612.451 21/05/20,01:32:22,12,10,1, 11.8,1,1, 9.721, 10326.358, 439.422, 52612.525 21/05/20,01:32:22,13,10,1, 11.8,1,1, 9.721, 10326.366, 439.473, 52612.503 21/05/20,01:32:22,14,10,1, 11.8,1,1, 9.721, 10326.388, 439.543, 52612.521 21/05/20,01:32:22,15,10,1, 11.8,1,1, 9.721, 10326.437, 439.585, 52612.503 21/05/20,01:32:22,16,10,1, 11.8,1,1, 9.721, 10326.457, 439.624, 52612.548 21/05/20,01:32:22,17,10,1, 11.8,1,1, 9.721, 10326.454, 439.696, 52612.504 21/05/20,01:32:22,18,10,1, 11.8,1,1, 9.721, 10326.488, 439.759, 52612.521 21/05/20,01:32:22,19,10,1, 11.8,1,1, 9.721, 10326.509, 439.843, 52612.551 21/05/20,01:32:23,00,10,1, 11.9,1,1, 9.720, 10326.505, 439.843, 52612.551 21/05/20,01:32:23,01,10,1, 11.9,1,1, 9.720, 10326.568, 439.902, 52612.587 21/05/20,01:32:23,02,10,1, 11.9,1,1, 9.720, 10326.575, 439.956, 52612.548 21/05/20,01:32:23,03,10,1, 11.9,1,1, 9.720, 10326.621, 439.994, 52612.562 21/05/20,01:32:23,04,10,1, 11.9,1,1, 9.720, 10326.644, 440.056, 52612.605 21/05/20,01:32:23,05,10,1, 11.9,1,1, 9.720, 10326.629, 440.102, 52612.586 21/05/20,01:32:23,06,10,1, 11.9,1,1, 9.720, 10326.682, 440.139, 52612.597 21/05/20,01:32:23,07,10,1, 11.9,1,1, 9.720, 10326.701, 440.204, 52612.619 21/05/20,01:32:23,08,10,1, 11.9,1,1, 9.720, 10326.707, 440.212, 52612.630 21/05/20,01:32:23,09,10,1, 11.9,1,1, 9.720, 10326.752, 440.247, 52612.628 21/05/20,01:32:23,10,10,1, 11.9,1,1, 9.720, 10326.779, 440.253, 52612.593 21/05/20,01:32:23,11,10,1, 11.9,1,1, 9.720, 10326.775, 440.267, 52612.575 21/05/20,01:32:23,12,10,1, 11.9,1,1, 9.720, 10326.827, 440.286, 52612.588 21/05/20,01:32:23,13,10,1, 11.9,1,1, 9.720, 10326.844, 440.294, 52612.597 21/05/20,01:32:23,14,10,1, 11.9,1,1, 9.720, 10326.911, 440.319, 52612.572 21/05/20,01:32:23,15,10,1, 11.9,1,1, 9.720, 10326.926, 440.342, 52612.604 21/05/20,01:32:23,16,10,1, 11.9,1,1, 9.720, 10326.956, 440.310, 52612.569 21/05/20,01:32:23,17,10,1, 11.9,1,1, 9.720, 10326.958, 440.307, 52612.522 21/05/20,01:32:23,18,10,1, 11.9,1,1, 9.720, 10327.002, 440.338, 52612.582 21/05/20,01:32:23,19,10,1, 11.9,1,1, 9.720, 10327.025, 440.330, 52612.516 21/05/20,01:32:24,00,10,1, 11.9,1,1, 9.717, 10327.022, 440.330, 52612.516 21/05/20,01:32:24,01,10,1, 11.9,1,1, 9.717, 10327.090, 440.335, 52612.542 21/05/20,01:32:24,02,10,1, 11.9,1,1, 9.717, 10327.106, 440.304, 52612.497 21/05/20,01:32:24,03,10,1, 11.9,1,1, 9.717, 10327.139, 440.260, 52612.479 21/05/20,01:32:24,04,10,1, 11.9,1,1, 9.717, 10327.180, 440.253, 52612.437 21/05/20,01:32:24,05,10,1, 11.9,1,1, 9.717, 10327.222, 440.226, 52612.437 21/05/20,01:32:24,06,10,1, 11.9,1,1, 9.717, 10327.267, 440.207, 52612.433 21/05/20,01:32:24,07,10,1, 11.9,1,1, 9.717, 10327.257, 440.171, 52612.386 21/05/20,01:32:24,08,10,1, 11.9,1,1, 9.717, 10327.301, 440.125, 52612.394 21/05/20,01:32:24,09,10,1, 11.9,1,1, 9.717, 10327.337, 440.075, 52612.356 21/05/20,01:32:24,10,10,1, 11.9,1,1, 9.717, 10327.345, 440.041, 52612.326 21/05/20,01:32:24,11,10,1, 11.9,1,1, 9.717, 10327.364, 439.992, 52612.238 21/05/20,01:32:24,12,10,1, 11.9,1,1, 9.717, 10327.380, 439.934, 52612.250 21/05/20,01:32:24,13,10,1, 11.9,1,1, 9.717, 10327.403, 439.893, 52612.181 21/05/20,01:32:24,14,10,1, 11.9,1,1, 9.717, 10327.450, 439.831, 52612.207 21/05/20,01:32:24,15,10,1, 11.9,1,1, 9.717, 10327.436, 439.800, 52612.190 21/05/20,01:32:24,16,10,1, 11.9,1,1, 9.717, 10327.467, 439.758, 52612.121 21/05/20,01:32:24,17,10,1, 11.9,1,1, 9.717, 10327.481, 439.700, 52612.110 21/05/20,01:32:24,18,10,1, 11.9,1,1, 9.717, 10327.493, 439.648, 52612.074 21/05/20,01:32:24,19,10,1, 11.9,1,1, 9.717, 10327.528, 439.571, 52612.008 21/05/20,01:32:25,00,10,1, 11.8,1,1, 9.718, 10327.523, 439.571, 52612.008 21/05/20,01:32:25,01,10,1, 11.8,1,1, 9.718, 10327.556, 439.441, 52611.934 21/05/20,01:32:25,02,10,1, 11.8,1,1, 9.718, 10327.545, 439.383, 52611.957 21/05/20,01:32:25,03,10,1, 11.8,1,1, 9.718, 10327.580, 439.348, 52611.923 21/05/20,01:32:25,04,10,1, 11.8,1,1, 9.718, 10327.605, 439.306, 52611.888 21/05/20,01:32:25,05,10,1, 11.8,1,1, 9.718, 10327.630, 439.249, 52611.835 21/05/20,01:32:25,06,10,1, 11.8,1,1, 9.718, 10327.617, 439.174, 52611.855 21/05/20,01:32:25,07,10,1, 11.8,1,1, 9.718, 10327.626, 439.117, 52611.783 21/05/20,01:32:25,08,10,1, 11.8,1,1, 9.718, 10327.637, 439.048, 52611.731 21/05/20,01:32:25,09,10,1, 11.8,1,1, 9.718, 10327.660, 438.985, 52611.755 21/05/20,01:32:25,10,10,1, 11.8,1,1, 9.718, 10327.690, 438.948, 52611.691 21/05/20,01:32:25,11,10,1, 11.8,1,1, 9.718, 10327.675, 438.853, 52611.683 21/05/20,01:32:25,12,10,1, 11.8,1,1, 9.718, 10327.731, 438.801, 52611.664 21/05/20,01:32:25,13,10,1, 11.8,1,1, 9.718, 10327.724, 438.748, 52611.651 21/05/20,01:32:25,14,10,1, 11.8,1,1, 9.718, 10327.728, 438.708, 52611.611 21/05/20,01:32:25,15,10,1, 11.8,1,1, 9.718, 10327.759, 438.606, 52611.541 21/05/20,01:32:25,16,10,1, 11.8,1,1, 9.718, 10327.750, 438.556, 52611.492 21/05/20,01:32:25,17,10,1, 11.8,1,1, 9.718, 10327.740, 438.490, 52611.431 21/05/20,01:32:25,18,10,1, 11.8,1,1, 9.718, 10327.776, 438.429, 52611.425 21/05/20,01:32:25,19,10,1, 11.8,1,1, 9.718, 10327.801, 438.387, 52611.431 21/05/20,01:32:26,00,10,1, 11.9,1,1, 9.721, 10327.798, 438.387, 52611.431 21/05/20,01:32:26,01,10,1, 11.9,1,1, 9.721, 10327.808, 438.248, 52611.351 21/05/20,01:32:26,02,10,1, 11.9,1,1, 9.721, 10327.830, 438.175, 52611.321 21/05/20,01:32:26,03,10,1, 11.9,1,1, 9.721, 10327.838, 438.145, 52611.314 21/05/20,01:32:26,04,10,1, 11.9,1,1, 9.721, 10327.872, 438.032, 52611.280 21/05/20,01:32:26,05,10,1, 11.9,1,1, 9.721, 10327.837, 437.990, 52611.202 21/05/20,01:32:26,06,10,1, 11.9,1,1, 9.721, 10327.871, 437.933, 52611.212 21/05/20,01:32:26,07,10,1, 11.9,1,1, 9.721, 10327.869, 437.873, 52611.182 21/05/20,01:32:26,08,10,1, 11.9,1,1, 9.721, 10327.900, 437.838, 52611.154 21/05/20,01:32:26,09,10,1, 11.9,1,1, 9.721, 10327.906, 437.801, 52611.127 21/05/20,01:32:26,10,10,1, 11.9,1,1, 9.721, 10327.893, 437.730, 52611.063 21/05/20,01:32:26,11,10,1, 11.9,1,1, 9.721, 10327.924, 437.701, 52611.096 21/05/20,01:32:26,12,10,1, 11.9,1,1, 9.721, 10327.944, 437.624, 52610.851 21/05/20,01:32:26,13,10,1, 11.9,1,1, 9.721, 10327.951, 437.592, 52611.117 21/05/20,01:32:26,14,10,1, 11.9,1,1, 9.721, 10327.902, 437.540, 52610.793 21/05/20,01:32:26,15,10,1, 11.9,1,1, 9.721, 10327.917, 437.528, 52610.967 21/05/20,01:32:26,16,10,1, 11.9,1,1, 9.721, 10327.973, 437.450, 52610.965 21/05/20,01:32:26,17,10,1, 11.9,1,1, 9.721, 10327.962, 437.433, 52610.910 21/05/20,01:32:26,18,10,1, 11.9,1,1, 9.721, 10327.970, 437.383, 52610.876 21/05/20,01:32:26,19,10,1, 11.9,1,1, 9.721, 10327.974, 437.369, 52610.871 21/05/20,01:32:27,00,09,1, 11.9,1,1, 9.717, 10327.973, 437.369, 52610.871 21/05/20,01:32:27,01,09,1, 11.9,1,1, 9.717, 10327.964, 437.316, 52610.826 21/05/20,01:32:27,02,09,1, 11.9,1,1, 9.717, 10327.972, 437.312, 52610.802 21/05/20,01:32:27,03,09,1, 11.9,1,1, 9.717, 10327.964, 437.257, 52610.762 21/05/20,01:32:27,04,09,1, 11.9,1,1, 9.717, 10327.939, 437.277, 52610.798 21/05/20,01:32:27,05,09,1, 11.9,1,1, 9.717, 10327.965, 437.240, 52610.656 21/05/20,01:32:27,06,09,1, 11.9,1,1, 9.717, 10327.963, 437.251, 52610.799 21/05/20,01:32:27,07,09,1, 11.9,1,1, 9.717, 10327.990, 437.244, 52610.501 21/05/20,01:32:27,08,09,1, 11.9,1,1, 9.717, 10327.916, 437.279, 52610.919 21/05/20,01:32:27,09,09,1, 11.9,1,1, 9.717, 10327.943, 437.270, 52610.904 21/05/20,01:32:27,10,09,1, 11.9,1,1, 9.717, 10327.950, 437.264, 52610.820 21/05/20,01:32:27,11,09,1, 11.9,1,1, 9.717, 10327.950, 437.239, 52610.775 21/05/20,01:32:27,12,09,1, 11.9,1,1, 9.717, 10327.963, 437.248, 52610.778 21/05/20,01:32:27,13,09,1, 11.9,1,1, 9.717, 10327.945, 437.253, 52610.753 21/05/20,01:32:27,14,09,1, 11.9,1,1, 9.717, 10327.974, 437.258, 52610.792 21/05/20,01:32:27,15,09,1, 11.9,1,1, 9.717, 10327.972, 437.294, 52610.781 21/05/20,01:32:27,16,09,1, 11.9,1,1, 9.717, 10327.963, 437.294, 52610.776 21/05/20,01:32:27,17,09,1, 11.9,1,1, 9.717, 10327.936, 437.315, 52610.802 21/05/20,01:32:27,18,09,1, 11.9,1,1, 9.717, 10327.973, 437.347, 52610.814 21/05/20,01:32:27,19,09,1, 11.9,1,1, 9.717, 10327.967, 437.332, 52610.779 21/05/20,01:32:28,00,09,1, 11.9,1,1, 9.720, 10327.965, 437.332, 52610.779 21/05/20,01:32:28,01,09,1, 11.9,1,1, 9.720, 10327.964, 437.351, 52610.810 21/05/20,01:32:28,02,09,1, 11.9,1,1, 9.720, 10327.944, 437.382, 52610.803 21/05/20,01:32:28,03,09,1, 11.9,1,1, 9.720, 10327.961, 437.413, 52610.802 21/05/20,01:32:28,04,09,1, 11.9,1,1, 9.720, 10327.956, 437.454, 52610.809 21/05/20,01:32:28,05,09,1, 11.9,1,1, 9.720, 10327.973, 437.474, 52610.846 21/05/20,01:32:28,06,09,1, 11.9,1,1, 9.720, 10327.982, 437.504, 52610.837 21/05/20,01:32:28,07,09,1, 11.9,1,1, 9.720, 10327.982, 437.525, 52610.804 21/05/20,01:32:28,08,09,1, 11.9,1,1, 9.720, 10327.972, 437.560, 52610.826 21/05/20,01:32:28,09,09,1, 11.9,1,1, 9.720, 10327.968, 437.584, 52610.838 21/05/20,01:32:28,10,09,1, 11.9,1,1, 9.720, 10327.989, 437.628, 52610.845 21/05/20,01:32:28,11,09,1, 11.9,1,1, 9.720, 10327.975, 437.664, 52610.862 21/05/20,01:32:28,12,09,1, 11.9,1,1, 9.720, 10327.989, 437.718, 52610.874 21/05/20,01:32:28,13,09,1, 11.9,1,1, 9.720, 10327.982, 437.753, 52610.895 21/05/20,01:32:28,14,09,1, 11.9,1,1, 9.720, 10328.026, 437.803, 52610.908 21/05/20,01:32:28,15,09,1, 11.9,1,1, 9.720, 10328.012, 437.865, 52610.925 21/05/20,01:32:28,16,09,1, 11.9,1,1, 9.720, 10328.000, 437.877, 52610.894 21/05/20,01:32:28,17,09,1, 11.9,1,1, 9.720, 10328.036, 437.928, 52610.953 21/05/20,01:32:28,18,09,1, 11.9,1,1, 9.720, 10328.015, 437.979, 52611.029 21/05/20,01:32:28,19,09,1, 11.9,1,1, 9.720, 10328.065, 438.037, 52610.893 21/05/20,01:32:29,00,09,1, 11.9,1,1, 9.719, 10328.057, 438.037, 52610.893 21/05/20,01:32:29,01,09,1, 11.9,1,1, 9.719, 10328.089, 438.146, 52610.947 21/05/20,01:32:29,02,09,1, 11.9,1,1, 9.719, 10328.091, 438.189, 52611.034 21/05/20,01:32:29,03,09,1, 11.9,1,1, 9.719, 10328.070, 438.278, 52611.006 21/05/20,01:32:29,04,09,1, 11.9,1,1, 9.719, 10328.105, 438.349, 52611.013 21/05/20,01:32:29,05,09,1, 11.9,1,1, 9.719, 10328.100, 438.373, 52611.014 21/05/20,01:32:29,06,09,1, 11.9,1,1, 9.719, 10328.118, 438.431, 52611.037 21/05/20,01:32:29,07,09,1, 11.9,1,1, 9.719, 10328.117, 438.478, 52611.075 21/05/20,01:32:29,08,09,1, 11.9,1,1, 9.719, 10328.124, 438.524, 52611.049 21/05/20,01:32:29,09,09,1, 11.9,1,1, 9.719, 10328.136, 438.595, 52611.077 21/05/20,01:32:29,10,09,1, 11.9,1,1, 9.719, 10328.156, 438.671, 52611.106 21/05/20,01:32:29,11,09,1, 11.9,1,1, 9.719, 10328.169, 438.702, 52611.120 21/05/20,01:32:29,12,09,1, 11.9,1,1, 9.719, 10328.153, 438.784, 52611.180 21/05/20,01:32:29,13,09,1, 11.9,1,1, 9.719, 10328.194, 438.851, 52611.146 21/05/20,01:32:29,14,09,1, 11.9,1,1, 9.719, 10328.195, 438.907, 52611.158 21/05/20,01:32:29,15,09,1, 11.9,1,1, 9.719, 10328.225, 438.956, 52611.194 21/05/20,01:32:29,16,09,1, 11.9,1,1, 9.719, 10328.238, 439.008, 52611.163 21/05/20,01:32:29,17,09,1, 11.9,1,1, 9.719, 10328.235, 439.077, 52611.227 21/05/20,01:32:29,18,09,1, 11.9,1,1, 9.719, 10328.260, 439.148, 52611.277 21/05/20,01:32:29,19,09,1, 11.9,1,1, 9.719, 10328.271, 439.232, 52611.276 21/05/20,01:32:30,00,09,1, 11.8,1,1, 9.715, 10328.265, 439.232, 52611.276 21/05/20,01:32:30,01,09,1, 11.8,1,1, 9.715, 10328.314, 439.366, 52611.337 21/05/20,01:32:30,02,09,1, 11.8,1,1, 9.715, 10328.297, 439.416, 52611.287 21/05/20,01:32:30,03,09,1, 11.8,1,1, 9.715, 10328.333, 439.475, 52611.277 21/05/20,01:32:30,04,09,1, 11.8,1,1, 9.715, 10328.333, 439.540, 52611.316 21/05/20,01:32:30,05,09,1, 11.8,1,1, 9.715, 10328.363, 439.611, 52611.305 21/05/20,01:32:30,06,09,1, 11.8,1,1, 9.715, 10328.375, 439.689, 52611.337 21/05/20,01:32:30,07,09,1, 11.8,1,1, 9.715, 10328.395, 439.744, 52611.353 21/05/20,01:32:30,08,09,1, 11.8,1,1, 9.715, 10328.403, 439.776, 52611.371 21/05/20,01:32:30,09,09,1, 11.8,1,1, 9.715, 10328.404, 439.876, 52611.367 21/05/20,01:32:30,10,09,1, 11.8,1,1, 9.715, 10328.427, 439.920, 52611.397 21/05/20,01:32:30,11,09,1, 11.8,1,1, 9.715, 10328.454, 440.006, 52611.409 21/05/20,01:32:30,12,09,1, 11.8,1,1, 9.715, 10328.456, 440.067, 52611.424 21/05/20,01:32:30,13,09,1, 11.8,1,1, 9.715, 10328.473, 440.150, 52611.455 21/05/20,01:32:30,14,09,1, 11.8,1,1, 9.715, 10328.484, 440.196, 52611.398 21/05/20,01:32:30,15,09,1, 11.8,1,1, 9.715, 10328.509, 440.262, 52611.475 21/05/20,01:32:30,16,09,1, 11.8,1,1, 9.715, 10328.479, 440.345, 52611.459 21/05/20,01:32:30,17,09,1, 11.8,1,1, 9.715, 10328.479, 440.398, 52611.499 21/05/20,01:32:30,18,09,1, 11.8,1,1, 9.715, 10328.552, 440.494, 52611.510 21/05/20,01:32:30,19,09,1, 11.8,1,1, 9.715, 10328.542, 440.537, 52611.548 21/05/20,01:32:31,00,10,1, 11.9,1,1, 9.717, 10328.541, 440.537, 52611.548 21/05/20,01:32:31,01,10,1, 11.9,1,1, 9.717, 10328.548, 440.666, 52611.530 21/05/20,01:32:31,02,10,1, 11.9,1,1, 9.717, 10328.567, 440.740, 52611.558 21/05/20,01:32:31,03,10,1, 11.9,1,1, 9.717, 10328.552, 440.802, 52611.583 21/05/20,01:32:31,04,10,1, 11.9,1,1, 9.717, 10328.573, 440.893, 52611.597 21/05/20,01:32:31,05,10,1, 11.9,1,1, 9.717, 10328.568, 440.949, 52611.595 21/05/20,01:32:31,06,10,1, 11.9,1,1, 9.717, 10328.584, 441.007, 52611.594 21/05/20,01:32:31,07,10,1, 11.9,1,1, 9.717, 10328.589, 441.085, 52611.619 21/05/20,01:32:31,08,10,1, 11.9,1,1, 9.717, 10328.604, 441.166, 52611.609 21/05/20,01:32:31,09,10,1, 11.9,1,1, 9.717, 10328.608, 441.213, 52611.638 21/05/20,01:32:31,10,10,1, 11.9,1,1, 9.717, 10328.620, 441.277, 52611.651 21/05/20,01:32:31,11,10,1, 11.9,1,1, 9.717, 10328.610, 441.347, 52611.691 21/05/20,01:32:31,12,10,1, 11.9,1,1, 9.717, 10328.631, 441.427, 52611.698 21/05/20,01:32:31,13,10,1, 11.9,1,1, 9.717, 10328.630, 441.476, 52611.684 21/05/20,01:32:31,14,10,1, 11.9,1,1, 9.717, 10328.636, 441.521, 52611.730 21/05/20,01:32:31,15,10,1, 11.9,1,1, 9.717, 10328.653, 441.598, 52611.733 21/05/20,01:32:31,16,10,1, 11.9,1,1, 9.717, 10328.644, 441.634, 52611.683 21/05/20,01:32:31,17,10,1, 11.9,1,1, 9.717, 10328.653, 441.705, 52611.752 21/05/20,01:32:31,18,10,1, 11.9,1,1, 9.717, 10328.656, 441.744, 52611.770 21/05/20,01:32:31,19,10,1, 11.9,1,1, 9.717, 10328.670, 441.783, 52611.734 21/05/20,01:32:32,00,09,1, 11.8,1,1, 9.715, 10328.666, 441.783, 52611.734 21/05/20,01:32:32,01,09,1, 11.8,1,1, 9.715, 10328.703, 441.906, 52611.741 21/05/20,01:32:32,02,09,1, 11.8,1,1, 9.715, 10328.686, 441.951, 52611.739 21/05/20,01:32:32,03,09,1, 11.8,1,1, 9.715, 10328.703, 441.974, 52611.737 21/05/20,01:32:32,04,09,1, 11.8,1,1, 9.715, 10328.724, 442.030, 52611.752 21/05/20,01:32:32,05,09,1, 11.8,1,1, 9.715, 10328.732, 442.081, 52611.783 21/05/20,01:32:32,06,09,1, 11.8,1,1, 9.715, 10328.729, 442.104, 52611.727 21/05/20,01:32:32,07,09,1, 11.8,1,1, 9.715, 10328.770, 442.139, 52611.795 21/05/20,01:32:32,08,09,1, 11.8,1,1, 9.715, 10328.747, 442.167, 52611.797 21/05/20,01:32:32,09,09,1, 11.8,1,1, 9.715, 10328.752, 442.218, 52611.811 21/05/20,01:32:32,10,09,1, 11.8,1,1, 9.715, 10328.742, 442.247, 52611.766 21/05/20,01:32:32,11,09,1, 11.8,1,1, 9.715, 10328.762, 442.254, 52611.778 21/05/20,01:32:32,12,09,1, 11.8,1,1, 9.715, 10328.779, 442.307, 52611.753 21/05/20,01:32:32,13,09,1, 11.8,1,1, 9.715, 10328.784, 442.337, 52611.793 21/05/20,01:32:32,14,09,1, 11.8,1,1, 9.715, 10328.793, 442.375, 52611.754 21/05/20,01:32:32,15,09,1, 11.8,1,1, 9.715, 10328.777, 442.371, 52611.778 21/05/20,01:32:32,16,09,1, 11.8,1,1, 9.715, 10328.794, 442.414, 52611.788 21/05/20,01:32:32,17,09,1, 11.8,1,1, 9.715, 10328.800, 442.431, 52611.774 21/05/20,01:32:32,18,09,1, 11.8,1,1, 9.715, 10328.829, 442.435, 52611.790 21/05/20,01:32:32,19,09,1, 11.8,1,1, 9.715, 10328.805, 442.459, 52611.776 21/05/20,01:32:33,00,09,1, 11.9,1,1, 9.715, 10328.799, 442.459, 52611.776 21/05/20,01:32:33,01,09,1, 11.9,1,1, 9.715, 10328.807, 442.481, 52611.755 21/05/20,01:32:33,02,09,1, 11.9,1,1, 9.715, 10328.838, 442.503, 52611.774 21/05/20,01:32:33,03,09,1, 11.9,1,1, 9.715, 10328.832, 442.513, 52611.923 21/05/20,01:32:33,04,09,1, 11.9,1,1, 9.715, 10328.868, 442.503, 52611.708 21/05/20,01:32:33,05,09,1, 11.9,1,1, 9.715, 10328.842, 442.514, 52611.714 21/05/20,01:32:33,06,09,1, 11.9,1,1, 9.715, 10328.884, 442.512, 52611.733 21/05/20,01:32:33,07,09,1, 11.9,1,1, 9.715, 10328.880, 442.542, 52611.759 21/05/20,01:32:33,08,09,1, 11.9,1,1, 9.715, 10328.877, 442.512, 52611.757 21/05/20,01:32:33,09,09,1, 11.9,1,1, 9.715, 10328.883, 442.521, 52611.741 21/05/20,01:32:33,10,09,1, 11.9,1,1, 9.715, 10328.888, 442.552, 52611.742 21/05/20,01:32:33,11,09,1, 11.9,1,1, 9.715, 10328.905, 442.524, 52611.763 21/05/20,01:32:33,12,09,1, 11.9,1,1, 9.715, 10328.893, 442.532, 52611.717 21/05/20,01:32:33,13,09,1, 11.9,1,1, 9.715, 10328.898, 442.508, 52611.758 21/05/20,01:32:33,14,09,1, 11.9,1,1, 9.715, 10328.913, 442.509, 52611.718 21/05/20,01:32:33,15,09,1, 11.9,1,1, 9.715, 10328.947, 442.532, 52611.715 21/05/20,01:32:33,16,09,1, 11.9,1,1, 9.715, 10328.935, 442.499, 52611.716 21/05/20,01:32:33,17,09,1, 11.9,1,1, 9.715, 10328.942, 442.518, 52611.700 21/05/20,01:32:33,18,09,1, 11.9,1,1, 9.715, 10328.934, 442.505, 52611.711 21/05/20,01:32:33,19,09,1, 11.9,1,1, 9.715, 10328.970, 442.506, 52611.709 21/05/20,01:32:34,00,09,1, 11.9,1,1, 9.718, 10328.966, 442.506, 52611.709 21/05/20,01:32:34,01,09,1, 11.9,1,1, 9.718, 10328.955, 442.489, 52611.656 21/05/20,01:32:34,02,09,1, 11.9,1,1, 9.718, 10328.966, 442.485, 52611.638 21/05/20,01:32:34,03,09,1, 11.9,1,1, 9.718, 10328.945, 442.491, 52611.721 21/05/20,01:32:34,04,09,1, 11.9,1,1, 9.718, 10328.999, 442.492, 52611.682 21/05/20,01:32:34,05,09,1, 11.9,1,1, 9.718, 10328.980, 442.477, 52611.644 21/05/20,01:32:34,06,09,1, 11.9,1,1, 9.718, 10328.974, 442.511, 52611.948 21/05/20,01:32:34,07,09,1, 11.9,1,1, 9.718, 10329.023, 442.457, 52611.572 21/05/20,01:32:34,08,09,1, 11.9,1,1, 9.718, 10329.005, 442.458, 52611.597 21/05/20,01:32:34,09,09,1, 11.9,1,1, 9.718, 10328.986, 442.447, 52611.657 21/05/20,01:32:34,10,09,1, 11.9,1,1, 9.718, 10329.015, 442.446, 52611.622 21/05/20,01:32:34,11,09,1, 11.9,1,1, 9.718, 10329.009, 442.416, 52611.617 21/05/20,01:32:34,12,09,1, 11.9,1,1, 9.718, 10329.007, 442.388, 52611.623 21/05/20,01:32:34,13,09,1, 11.9,1,1, 9.718, 10329.017, 442.387, 52611.647 21/05/20,01:32:34,14,09,1, 11.9,1,1, 9.718, 10329.016, 442.402, 52611.661 21/05/20,01:32:34,15,09,1, 11.9,1,1, 9.718, 10329.022, 442.378, 52611.682 21/05/20,01:32:34,16,09,1, 11.9,1,1, 9.718, 10329.016, 442.367, 52611.602 21/05/20,01:32:34,17,09,1, 11.9,1,1, 9.718, 10329.008, 442.361, 52611.624 21/05/20,01:32:34,18,09,1, 11.9,1,1, 9.718, 10329.039, 442.367, 52611.657 21/05/20,01:32:34,19,09,1, 11.9,1,1, 9.718, 10329.031, 442.310, 52611.619 21/05/20,01:32:35,00,09,1, 11.8,1,1, 9.715, 10329.025, 442.310, 52611.619 21/05/20,01:32:35,01,09,1, 11.8,1,1, 9.715, 10329.043, 442.278, 52611.624 21/05/20,01:32:35,02,09,1, 11.8,1,1, 9.715, 10329.029, 442.267, 52611.646 21/05/20,01:32:35,03,09,1, 11.8,1,1, 9.715, 10329.039, 442.277, 52611.623 21/05/20,01:32:35,04,09,1, 11.8,1,1, 9.715, 10329.038, 442.218, 52611.632 21/05/20,01:32:35,05,09,1, 11.8,1,1, 9.715, 10329.021, 442.191, 52611.618 21/05/20,01:32:35,06,09,1, 11.8,1,1, 9.715, 10329.038, 442.178, 52611.603 21/05/20,01:32:35,07,09,1, 11.8,1,1, 9.715, 10329.139, 442.150, 52611.593 21/05/20,01:32:35,08,09,1, 11.8,1,1, 9.715, 10329.092, 442.115, 52611.589 21/05/20,01:32:35,09,09,1, 11.8,1,1, 9.715, 10329.056, 442.139, 52611.568 21/05/20,01:32:35,10,09,1, 11.8,1,1, 9.715, 10329.029, 442.148, 52611.598 21/05/20,01:32:35,11,09,1, 11.8,1,1, 9.715, 10329.044, 442.095, 52611.552 21/05/20,01:32:35,12,09,1, 11.8,1,1, 9.715, 10329.051, 442.103, 52611.574 21/05/20,01:32:35,13,09,1, 11.8,1,1, 9.715, 10329.044, 442.089, 52611.603 21/05/20,01:32:35,14,09,1, 11.8,1,1, 9.715, 10329.020, 442.070, 52611.607 21/05/20,01:32:35,15,09,1, 11.8,1,1, 9.715, 10329.033, 442.045, 52611.545 21/05/20,01:32:35,16,09,1, 11.8,1,1, 9.715, 10329.011, 442.016, 52611.563 21/05/20,01:32:35,17,09,1, 11.8,1,1, 9.715, 10329.028, 442.009, 52611.579 21/05/20,01:32:35,18,09,1, 11.8,1,1, 9.715, 10328.984, 441.974, 52611.561 21/05/20,01:32:35,19,09,1, 11.8,1,1, 9.715, 10328.997, 441.936, 52611.602 21/05/20,01:32:36,00,09,1, 11.9,1,1, 9.719, 10328.991, 441.936, 52611.602 21/05/20,01:32:36,01,09,1, 11.9,1,1, 9.719, 10329.002, 441.934, 52611.605 21/05/20,01:32:36,02,09,1, 11.9,1,1, 9.719, 10329.017, 441.937, 52611.600 21/05/20,01:32:36,03,09,1, 11.9,1,1, 9.719, 10329.006, 441.950, 52611.598 21/05/20,01:32:36,04,09,1, 11.9,1,1, 9.719, 10329.020, 441.896, 52611.558 21/05/20,01:32:36,05,09,1, 11.9,1,1, 9.719, 10329.034, 441.913, 52611.556 21/05/20,01:32:36,06,09,1, 11.9,1,1, 9.719, 10329.024, 441.877, 52611.576 21/05/20,01:32:36,07,09,1, 11.9,1,1, 9.719, 10329.021, 441.861, 52611.528 21/05/20,01:32:36,08,09,1, 11.9,1,1, 9.719, 10329.023, 441.891, 52611.551 21/05/20,01:32:36,09,09,1, 11.9,1,1, 9.719, 10329.027, 441.879, 52611.545 21/05/20,01:32:36,10,09,1, 11.9,1,1, 9.719, 10329.030, 441.860, 52611.583 21/05/20,01:32:36,11,09,1, 11.9,1,1, 9.719, 10329.059, 441.873, 52611.594 21/05/20,01:32:36,12,09,1, 11.9,1,1, 9.719, 10329.047, 441.902, 52611.577 21/05/20,01:32:36,13,09,1, 11.9,1,1, 9.719, 10329.091, 441.859, 52611.586 21/05/20,01:32:36,14,09,1, 11.9,1,1, 9.719, 10329.093, 441.836, 52611.559 21/05/20,01:32:36,15,09,1, 11.9,1,1, 9.719, 10329.089, 441.842, 52611.590 21/05/20,01:32:36,16,09,1, 11.9,1,1, 9.719, 10329.126, 441.827, 52611.534 21/05/20,01:32:36,17,09,1, 11.9,1,1, 9.719, 10329.125, 441.846, 52611.558 21/05/20,01:32:36,18,09,1, 11.9,1,1, 9.719, 10329.163, 441.844, 52611.517 21/05/20,01:32:36,19,09,1, 11.9,1,1, 9.719, 10329.167, 441.850, 52611.562 21/05/20,01:32:37,00,09,1, 11.9,1,1, 9.716, 10329.167, 441.850, 52611.562 21/05/20,01:32:37,01,09,1, 11.9,1,1, 9.716, 10329.193, 441.889, 52611.574 21/05/20,01:32:37,02,09,1, 11.9,1,1, 9.716, 10329.204, 441.874, 52611.549 21/05/20,01:32:37,03,09,1, 11.9,1,1, 9.716, 10329.202, 441.891, 52611.574 21/05/20,01:32:37,04,09,1, 11.9,1,1, 9.716, 10329.235, 441.914, 52611.557 21/05/20,01:32:37,05,09,1, 11.9,1,1, 9.716, 10329.250, 441.899, 52611.523 21/05/20,01:32:37,06,09,1, 11.9,1,1, 9.716, 10329.223, 441.906, 52611.834 21/05/20,01:32:37,07,09,1, 11.9,1,1, 9.716, 10329.293, 441.897, 52611.586 21/05/20,01:32:37,08,09,1, 11.9,1,1, 9.716, 10329.330, 441.921, 52611.534 21/05/20,01:32:37,09,09,1, 11.9,1,1, 9.716, 10329.310, 441.952, 52611.584 21/05/20,01:32:37,10,09,1, 11.9,1,1, 9.716, 10329.335, 441.982, 52611.586 21/05/20,01:32:37,11,09,1, 11.9,1,1, 9.716, 10329.358, 442.031, 52611.625 21/05/20,01:32:37,12,09,1, 11.9,1,1, 9.716, 10329.379, 442.002, 52611.594 21/05/20,01:32:37,13,09,1, 11.9,1,1, 9.716, 10329.391, 442.017, 52611.576 21/05/20,01:32:37,14,09,1, 11.9,1,1, 9.716, 10329.411, 442.060, 52611.605 21/05/20,01:32:37,15,09,1, 11.9,1,1, 9.716, 10329.409, 442.078, 52611.600 21/05/20,01:32:37,16,09,1, 11.9,1,1, 9.716, 10329.431, 442.110, 52611.602 21/05/20,01:32:37,17,09,1, 11.9,1,1, 9.716, 10329.469, 442.160, 52611.620 21/05/20,01:32:37,18,09,1, 11.9,1,1, 9.716, 10329.494, 442.199, 52611.638 21/05/20,01:32:37,19,09,1, 11.9,1,1, 9.716, 10329.492, 442.240, 52611.651 21/05/20,01:32:38,00,08,1, 11.9,1,1, 9.716, 10329.484, 442.240, 52611.651 21/05/20,01:32:38,01,08,1, 11.9,1,1, 9.716, 10329.557, 442.323, 52611.696 21/05/20,01:32:38,02,08,1, 11.9,1,1, 9.716, 10329.586, 442.359, 52611.707 21/05/20,01:32:38,03,08,1, 11.9,1,1, 9.716, 10329.605, 442.390, 52611.700 21/05/20,01:32:38,04,08,1, 11.9,1,1, 9.716, 10329.611, 442.433, 52611.711 21/05/20,01:32:38,05,08,1, 11.9,1,1, 9.716, 10329.625, 442.491, 52611.716 21/05/20,01:32:38,06,08,1, 11.9,1,1, 9.716, 10329.673, 442.548, 52611.767 21/05/20,01:32:38,07,08,1, 11.9,1,1, 9.716, 10329.702, 442.570, 52611.766 21/05/20,01:32:38,08,08,1, 11.9,1,1, 9.716, 10329.721, 442.642, 52611.741 21/05/20,01:32:38,09,08,1, 11.9,1,1, 9.716, 10329.772, 442.695, 52611.774 21/05/20,01:32:38,10,08,1, 11.9,1,1, 9.716, 10329.774, 442.748, 52611.814 21/05/20,01:32:38,11,08,1, 11.9,1,1, 9.716, 10329.800, 442.785, 52611.791 21/05/20,01:32:38,12,08,1, 11.9,1,1, 9.716, 10329.842, 442.806, 52611.868 21/05/20,01:32:38,13,08,1, 11.9,1,1, 9.716, 10329.872, 442.859, 52611.856 21/05/20,01:32:38,14,08,1, 11.9,1,1, 9.716, 10329.911, 442.894, 52611.847 21/05/20,01:32:38,15,08,1, 11.9,1,1, 9.716, 10329.956, 442.942, 52611.871 21/05/20,01:32:38,16,08,1, 11.9,1,1, 9.716, 10329.990, 443.003, 52611.906 21/05/20,01:32:38,17,08,1, 11.9,1,1, 9.716, 10330.017, 443.033, 52611.922 21/05/20,01:32:38,18,08,1, 11.9,1,1, 9.716, 10330.048, 443.094, 52611.947 21/05/20,01:32:38,19,08,1, 11.9,1,1, 9.716, 10330.094, 443.126, 52611.930 21/05/20,01:32:39,00,09,1, 11.8,1,1, 9.717, 10330.093, 443.126, 52611.930 21/05/20,01:32:39,01,09,1, 11.8,1,1, 9.717, 10330.175, 443.209, 52611.966 21/05/20,01:32:39,02,09,1, 11.8,1,1, 9.717, 10330.167, 443.218, 52611.890 21/05/20,01:32:39,03,09,1, 11.8,1,1, 9.717, 10330.287, 443.247, 52612.029 21/05/20,01:32:39,04,09,1, 11.8,1,1, 9.717, 10330.283, 443.288, 52612.014 21/05/20,01:32:39,05,09,1, 11.8,1,1, 9.717, 10330.337, 443.328, 52612.053 21/05/20,01:32:39,06,09,1, 11.8,1,1, 9.717, 10330.391, 443.389, 52612.089 21/05/20,01:32:39,07,09,1, 11.8,1,1, 9.717, 10330.418, 443.428, 52612.132 21/05/20,01:32:39,08,09,1, 11.8,1,1, 9.717, 10330.464, 443.449, 52612.123 21/05/20,01:32:39,09,09,1, 11.8,1,1, 9.717, 10330.502, 443.484, 52612.139 21/05/20,01:32:39,10,09,1, 11.8,1,1, 9.717, 10330.554, 443.503, 52612.131 21/05/20,01:32:39,11,09,1, 11.8,1,1, 9.717, 10330.593, 443.547, 52612.138 21/05/20,01:32:39,12,09,1, 11.8,1,1, 9.717, 10330.637, 443.593, 52612.135 21/05/20,01:32:39,13,09,1, 11.8,1,1, 9.717, 10330.689, 443.601, 52612.146 21/05/20,01:32:39,14,09,1, 11.8,1,1, 9.717, 10330.744, 443.647, 52612.196 21/05/20,01:32:39,15,09,1, 11.8,1,1, 9.717, 10330.756, 443.673, 52612.172 21/05/20,01:32:39,16,09,1, 11.8,1,1, 9.717, 10330.818, 443.725, 52612.222 21/05/20,01:32:39,17,09,1, 11.8,1,1, 9.717, 10330.867, 443.737, 52612.099 21/05/20,01:32:39,18,09,1, 11.8,1,1, 9.717, 10330.919, 443.790, 52612.241 21/05/20,01:32:39,19,09,1, 11.8,1,1, 9.717, 10330.958, 443.833, 52612.236 21/05/20,01:32:40,00,07,1, 11.9,1,1, 9.714, 10330.952, 443.833, 52612.236 21/05/20,01:32:40,01,07,1, 11.9,1,1, 9.714, 10331.015, 443.886, 52612.314 21/05/20,01:32:40,02,07,1, 11.9,1,1, 9.714, 10331.045, 443.925, 52612.326 21/05/20,01:32:40,03,07,1, 11.9,1,1, 9.714, 10331.063, 443.940, 52612.327 21/05/20,01:32:40,04,07,1, 11.9,1,1, 9.714, 10331.101, 444.013, 52612.498 21/05/20,01:32:40,05,07,1, 11.9,1,1, 9.714, 10331.193, 444.053, 52612.499 21/05/20,01:32:40,06,07,1, 11.9,1,1, 9.714, 10331.249, 444.083, 52612.435 21/05/20,01:32:40,07,07,1, 11.9,1,1, 9.714, 10331.264, 444.111, 52612.440 21/05/20,01:32:40,08,07,1, 11.9,1,1, 9.714, 10331.299, 444.125, 52612.320 21/05/20,01:32:40,09,07,1, 11.9,1,1, 9.714, 10331.324, 444.151, 52612.495 21/05/20,01:32:40,10,07,1, 11.9,1,1, 9.714, 10331.361, 444.168, 52612.472 21/05/20,01:32:40,11,07,1, 11.9,1,1, 9.714, 10331.429, 444.202, 52612.469 21/05/20,01:32:40,12,07,1, 11.9,1,1, 9.714, 10331.451, 444.238, 52612.468 21/05/20,01:32:40,13,07,1, 11.9,1,1, 9.714, 10331.476, 444.217, 52612.495 21/05/20,01:32:40,14,07,1, 11.9,1,1, 9.714, 10331.522, 444.239, 52612.505 21/05/20,01:32:40,15,07,1, 11.9,1,1, 9.714, 10331.547, 444.269, 52612.523 21/05/20,01:32:40,16,07,1, 11.9,1,1, 9.714, 10331.589, 444.303, 52612.547 21/05/20,01:32:40,17,07,1, 11.9,1,1, 9.714, 10331.645, 444.299, 52612.552 21/05/20,01:32:40,18,07,1, 11.9,1,1, 9.714, 10331.674, 444.320, 52612.582 21/05/20,01:32:40,19,07,1, 11.9,1,1, 9.714, 10331.721, 444.328, 52612.601 21/05/20,01:32:41,00,08,1, 11.8,1,1, 9.713, 10331.720, 444.328, 52612.601 21/05/20,01:32:41,01,08,1, 11.8,1,1, 9.713, 10331.780, 444.354, 52612.606 21/05/20,01:32:41,02,08,1, 11.8,1,1, 9.713, 10331.805, 444.350, 52612.626 21/05/20,01:32:41,03,08,1, 11.8,1,1, 9.713, 10331.850, 444.345, 52612.614 21/05/20,01:32:41,04,08,1, 11.8,1,1, 9.713, 10331.878, 444.374, 52612.653 21/05/20,01:32:41,05,08,1, 11.8,1,1, 9.713, 10331.923, 444.389, 52612.668 21/05/20,01:32:41,06,08,1, 11.8,1,1, 9.713, 10331.949, 444.398, 52612.671 21/05/20,01:32:41,07,08,1, 11.8,1,1, 9.713, 10332.008, 444.387, 52612.704 21/05/20,01:32:41,08,08,1, 11.8,1,1, 9.713, 10332.009, 444.401, 52612.707 21/05/20,01:32:41,09,08,1, 11.8,1,1, 9.713, 10332.033, 444.400, 52612.736 21/05/20,01:32:41,10,08,1, 11.8,1,1, 9.713, 10332.072, 444.388, 52612.738 21/05/20,01:32:41,11,08,1, 11.8,1,1, 9.713, 10332.096, 444.392, 52612.700 21/05/20,01:32:41,12,08,1, 11.8,1,1, 9.713, 10332.135, 444.343, 52612.654 21/05/20,01:32:41,13,08,1, 11.8,1,1, 9.713, 10332.158, 444.368, 52612.692 21/05/20,01:32:41,14,08,1, 11.8,1,1, 9.713, 10332.165, 444.393, 52612.779 21/05/20,01:32:41,15,08,1, 11.8,1,1, 9.713, 10332.200, 444.398, 52612.791 21/05/20,01:32:41,16,08,1, 11.8,1,1, 9.713, 10332.229, 444.389, 52612.768 21/05/20,01:32:41,17,08,1, 11.8,1,1, 9.713, 10332.234, 444.391, 52612.784 21/05/20,01:32:41,18,08,1, 11.8,1,1, 9.713, 10332.241, 444.404, 52612.805 21/05/20,01:32:41,19,08,1, 11.8,1,1, 9.713, 10332.274, 444.412, 52612.834 21/05/20,01:32:42,00,08,1, 11.9,1,1, 9.713, 10332.271, 444.412, 52612.834 21/05/20,01:32:42,01,08,1, 11.9,1,1, 9.713, 10332.284, 444.399, 52612.838 21/05/20,01:32:42,02,08,1, 11.9,1,1, 9.713, 10332.302, 444.394, 52612.837 21/05/20,01:32:42,03,08,1, 11.9,1,1, 9.713, 10332.320, 444.365, 52612.821 21/05/20,01:32:42,04,08,1, 11.9,1,1, 9.713, 10332.328, 444.386, 52612.869 21/05/20,01:32:42,05,08,1, 11.9,1,1, 9.713, 10332.318, 444.397, 52612.840 21/05/20,01:32:42,06,08,1, 11.9,1,1, 9.713, 10332.327, 444.396, 52612.897 21/05/20,01:32:42,07,08,1, 11.9,1,1, 9.713, 10332.338, 444.401, 52612.887 21/05/20,01:32:42,08,08,1, 11.9,1,1, 9.713, 10332.340, 444.417, 52612.925 21/05/20,01:32:42,09,08,1, 11.9,1,1, 9.713, 10332.342, 444.420, 52612.948 21/05/20,01:32:42,10,08,1, 11.9,1,1, 9.713, 10332.367, 444.410, 52612.972 21/05/20,01:32:42,11,08,1, 11.9,1,1, 9.713, 10332.345, 444.409, 52612.962 21/05/20,01:32:42,12,08,1, 11.9,1,1, 9.713, 10332.326, 444.353, 52612.966 21/05/20,01:32:42,13,08,1, 11.9,1,1, 9.713, 10332.349, 444.362, 52612.954 21/05/20,01:32:42,14,08,1, 11.9,1,1, 9.713, 10332.368, 444.344, 52612.975 21/05/20,01:32:42,15,08,1, 11.9,1,1, 9.713, 10332.345, 444.340, 52613.015 21/05/20,01:32:42,16,08,1, 11.9,1,1, 9.713, 10332.358, 444.316, 52613.018 21/05/20,01:32:42,17,08,1, 11.9,1,1, 9.713, 10332.358, 444.327, 52613.033 21/05/20,01:32:42,18,08,1, 11.9,1,1, 9.713, 10332.353, 444.299, 52613.052 21/05/20,01:32:42,19,08,1, 11.9,1,1, 9.713, 10332.348, 444.297, 52613.056 21/05/20,01:32:43,00,07,1, 11.9,1,1, 9.715, 10332.346, 444.297, 52613.056 21/05/20,01:32:43,01,07,1, 11.9,1,1, 9.715, 10332.322, 444.258, 52613.060 21/05/20,01:32:43,02,07,1, 11.9,1,1, 9.715, 10332.319, 444.213, 52613.065 21/05/20,01:32:43,03,07,1, 11.9,1,1, 9.715, 10332.286, 444.192, 52613.106 21/05/20,01:32:43,04,07,1, 11.9,1,1, 9.715, 10332.278, 444.166, 52613.123 21/05/20,01:32:43,05,07,1, 11.9,1,1, 9.715, 10332.282, 444.184, 52613.259 21/05/20,01:32:43,06,07,1, 11.9,1,1, 9.715, 10332.293, 444.182, 52613.209 21/05/20,01:32:43,07,07,1, 11.9,1,1, 9.715, 10332.263, 444.153, 52613.214 21/05/20,01:32:43,08,07,1, 11.9,1,1, 9.715, 10332.277, 444.123, 52613.200 21/05/20,01:32:43,09,07,1, 11.9,1,1, 9.715, 10332.268, 444.128, 52613.218 21/05/20,01:32:43,10,07,1, 11.9,1,1, 9.715, 10332.250, 444.081, 52613.257 21/05/20,01:32:43,11,07,1, 11.9,1,1, 9.715, 10332.226, 444.079, 52613.237 21/05/20,01:32:43,12,07,1, 11.9,1,1, 9.715, 10332.223, 444.043, 52613.230 21/05/20,01:32:43,13,07,1, 11.9,1,1, 9.715, 10332.197, 444.039, 52613.300 21/05/20,01:32:43,14,07,1, 11.9,1,1, 9.715, 10332.170, 444.009, 52613.271 21/05/20,01:32:43,15,07,1, 11.9,1,1, 9.715, 10332.172, 444.026, 52613.293 21/05/20,01:32:43,16,07,1, 11.9,1,1, 9.715, 10332.161, 443.998, 52613.316 21/05/20,01:32:43,17,07,1, 11.9,1,1, 9.715, 10332.144, 443.994, 52613.344 21/05/20,01:32:43,18,07,1, 11.9,1,1, 9.715, 10332.147, 443.978, 52613.290 21/05/20,01:32:43,19,07,1, 11.9,1,1, 9.715, 10332.113, 443.961, 52613.335 21/05/20,01:32:44,00,08,1, 11.9,1,1, 9.714, 10332.112, 443.961, 52613.335 21/05/20,01:32:44,01,08,1, 11.9,1,1, 9.714, 10332.096, 443.936, 52613.350 21/05/20,01:32:44,02,08,1, 11.9,1,1, 9.714, 10332.054, 443.935, 52613.381 21/05/20,01:32:44,03,08,1, 11.9,1,1, 9.714, 10332.067, 443.924, 52613.381 21/05/20,01:32:44,04,08,1, 11.9,1,1, 9.714, 10332.056, 443.919, 52613.382 21/05/20,01:32:44,05,08,1, 11.9,1,1, 9.714, 10332.024, 443.915, 52613.421 21/05/20,01:32:44,06,08,1, 11.9,1,1, 9.714, 10332.030, 443.897, 52613.458 21/05/20,01:32:44,07,08,1, 11.9,1,1, 9.714, 10332.011, 443.894, 52613.449 21/05/20,01:32:44,08,08,1, 11.9,1,1, 9.714, 10331.998, 443.900, 52613.496 21/05/20,01:32:44,09,08,1, 11.9,1,1, 9.714, 10331.985, 443.904, 52613.466 21/05/20,01:32:44,10,08,1, 11.9,1,1, 9.714, 10331.987, 443.902, 52613.489 21/05/20,01:32:44,11,08,1, 11.9,1,1, 9.714, 10331.987, 443.898, 52613.510 21/05/20,01:32:44,12,08,1, 11.9,1,1, 9.714, 10331.973, 443.899, 52613.512 21/05/20,01:32:44,13,08,1, 11.9,1,1, 9.714, 10331.963, 443.870, 52613.533 21/05/20,01:32:44,14,08,1, 11.9,1,1, 9.714, 10331.960, 443.886, 52613.580 21/05/20,01:32:44,15,08,1, 11.9,1,1, 9.714, 10331.929, 443.885, 52613.563 21/05/20,01:32:44,16,08,1, 11.9,1,1, 9.714, 10331.948, 443.872, 52613.577 21/05/20,01:32:44,17,08,1, 11.9,1,1, 9.714, 10331.926, 443.882, 52613.595 21/05/20,01:32:44,18,08,1, 11.9,1,1, 9.714, 10331.919, 443.892, 52613.600 21/05/20,01:32:44,19,08,1, 11.9,1,1, 9.714, 10331.928, 443.908, 52613.629 21/05/20,01:32:45,00,09,1, 11.9,1,1, 9.715, 10331.920, 443.908, 52613.629 21/05/20,01:32:45,01,09,1, 11.9,1,1, 9.715, 10331.935, 443.932, 52613.668 21/05/20,01:32:45,02,09,1, 11.9,1,1, 9.715, 10331.924, 443.909, 52613.656 21/05/20,01:32:45,03,09,1, 11.9,1,1, 9.715, 10331.934, 443.931, 52613.676 21/05/20,01:32:45,04,09,1, 11.9,1,1, 9.715, 10331.924, 443.947, 52613.675 21/05/20,01:32:45,05,09,1, 11.9,1,1, 9.715, 10331.923, 443.932, 52613.690 21/05/20,01:32:45,06,09,1, 11.9,1,1, 9.715, 10331.906, 443.948, 52613.712 21/05/20,01:32:45,07,09,1, 11.9,1,1, 9.715, 10331.925, 443.983, 52613.700 21/05/20,01:32:45,08,09,1, 11.9,1,1, 9.715, 10331.948, 443.999, 52613.718 21/05/20,01:32:45,09,09,1, 11.9,1,1, 9.715, 10331.970, 444.014, 52613.767 21/05/20,01:32:45,10,09,1, 11.9,1,1, 9.715, 10331.987, 444.061, 52613.774 21/05/20,01:32:45,11,09,1, 11.9,1,1, 9.715, 10331.965, 444.086, 52613.763 21/05/20,01:32:45,12,09,1, 11.9,1,1, 9.715, 10331.992, 444.116, 52613.741 21/05/20,01:32:45,13,09,1, 11.9,1,1, 9.715, 10332.001, 444.135, 52613.747 21/05/20,01:32:45,14,09,1, 11.9,1,1, 9.715, 10332.004, 444.174, 52613.792 21/05/20,01:32:45,15,09,1, 11.9,1,1, 9.715, 10332.036, 444.189, 52613.799 21/05/20,01:32:45,16,09,1, 11.9,1,1, 9.715, 10332.022, 444.243, 52613.823 21/05/20,01:32:45,17,09,1, 11.9,1,1, 9.715, 10332.070, 444.276, 52613.819 21/05/20,01:32:45,18,09,1, 11.9,1,1, 9.715, 10332.079, 444.318, 52613.839 21/05/20,01:32:45,19,09,1, 11.9,1,1, 9.715, 10332.104, 444.355, 52613.885 21/05/20,01:32:46,00,10,1, 11.9,1,1, 9.714, 10332.104, 444.355, 52613.885 21/05/20,01:32:46,01,10,1, 11.9,1,1, 9.714, 10332.174, 444.446, 52613.873 21/05/20,01:32:46,02,10,1, 11.9,1,1, 9.714, 10332.161, 444.489, 52613.891 21/05/20,01:32:46,03,10,1, 11.9,1,1, 9.714, 10332.191, 444.534, 52613.919 21/05/20,01:32:46,04,10,1, 11.9,1,1, 9.714, 10332.204, 444.579, 52613.931 21/05/20,01:32:46,05,10,1, 11.9,1,1, 9.714, 10332.232, 444.605, 52613.932 21/05/20,01:32:46,06,10,1, 11.9,1,1, 9.714, 10332.255, 444.645, 52613.921 21/05/20,01:32:46,07,10,1, 11.9,1,1, 9.714, 10332.304, 444.679, 52613.927 21/05/20,01:32:46,08,10,1, 11.9,1,1, 9.714, 10332.323, 444.764, 52613.943 21/05/20,01:32:46,09,10,1, 11.9,1,1, 9.714, 10332.375, 444.790, 52613.977 21/05/20,01:32:46,10,10,1, 11.9,1,1, 9.714, 10332.400, 444.829, 52614.010 21/05/20,01:32:46,11,10,1, 11.9,1,1, 9.714, 10332.433, 444.899, 52614.017 21/05/20,01:32:46,12,10,1, 11.9,1,1, 9.714, 10332.464, 444.936, 52614.017 21/05/20,01:32:46,13,10,1, 11.9,1,1, 9.714, 10332.507, 444.965, 52613.976 21/05/20,01:32:46,14,10,1, 11.9,1,1, 9.714, 10332.548, 444.996, 52614.019 21/05/20,01:32:46,15,10,1, 11.9,1,1, 9.714, 10332.557, 445.040, 52613.981 21/05/20,01:32:46,16,10,1, 11.9,1,1, 9.714, 10332.588, 445.062, 52613.991 21/05/20,01:32:46,17,10,1, 11.9,1,1, 9.714, 10332.642, 445.088, 52614.062 21/05/20,01:32:46,18,10,1, 11.9,1,1, 9.714, 10332.673, 445.153, 52614.042 21/05/20,01:32:46,19,10,1, 11.9,1,1, 9.714, 10332.710, 445.193, 52614.066 21/05/20,01:32:47,00,10,1, 11.9,1,1, 9.714, 10332.705, 445.193, 52614.066 21/05/20,01:32:47,01,10,1, 11.9,1,1, 9.714, 10332.771, 445.264, 52614.104 21/05/20,01:32:47,02,10,1, 11.9,1,1, 9.714, 10332.815, 445.301, 52614.095 21/05/20,01:32:47,03,10,1, 11.9,1,1, 9.714, 10332.861, 445.342, 52614.089 21/05/20,01:32:47,04,10,1, 11.9,1,1, 9.714, 10332.896, 445.368, 52614.120 21/05/20,01:32:47,05,10,1, 11.9,1,1, 9.714, 10332.926, 445.393, 52614.128 21/05/20,01:32:47,06,10,1, 11.9,1,1, 9.714, 10332.952, 445.447, 52614.123 21/05/20,01:32:47,07,10,1, 11.9,1,1, 9.714, 10332.995, 445.464, 52614.146 21/05/20,01:32:47,08,10,1, 11.9,1,1, 9.714, 10333.051, 445.513, 52614.139 21/05/20,01:32:47,09,10,1, 11.9,1,1, 9.714, 10333.078, 445.542, 52614.197 21/05/20,01:32:47,10,10,1, 11.9,1,1, 9.714, 10333.116, 445.558, 52614.173 21/05/20,01:32:47,11,10,1, 11.9,1,1, 9.714, 10333.130, 445.620, 52614.178 21/05/20,01:32:47,12,10,1, 11.9,1,1, 9.714, 10333.167, 445.650, 52614.239 21/05/20,01:32:47,13,10,1, 11.9,1,1, 9.714, 10333.223, 445.671, 52614.210 21/05/20,01:32:47,14,10,1, 11.9,1,1, 9.714, 10333.234, 445.694, 52614.207 21/05/20,01:32:47,15,10,1, 11.9,1,1, 9.714, 10333.261, 445.716, 52614.224 21/05/20,01:32:47,16,10,1, 11.9,1,1, 9.714, 10333.299, 445.749, 52614.244 21/05/20,01:32:47,17,10,1, 11.9,1,1, 9.714, 10333.327, 445.788, 52614.222 21/05/20,01:32:47,18,10,1, 11.9,1,1, 9.714, 10333.357, 445.823, 52614.224 21/05/20,01:32:47,19,10,1, 11.9,1,1, 9.714, 10333.418, 445.842, 52614.226 21/05/20,01:32:48,00,11,1, 11.8,1,1, 9.714, 10333.414, 445.842, 52614.226 21/05/20,01:32:48,01,11,1, 11.8,1,1, 9.714, 10333.466, 445.933, 52614.269 21/05/20,01:32:48,02,11,1, 11.8,1,1, 9.714, 10333.494, 445.974, 52614.299 21/05/20,01:32:48,03,11,1, 11.8,1,1, 9.714, 10333.500, 446.005, 52614.272 21/05/20,01:32:48,04,11,1, 11.8,1,1, 9.714, 10333.534, 446.037, 52614.304 21/05/20,01:32:48,05,11,1, 11.8,1,1, 9.714, 10333.559, 446.092, 52614.303 21/05/20,01:32:48,06,11,1, 11.8,1,1, 9.714, 10333.610, 446.096, 52614.297 21/05/20,01:32:48,07,11,1, 11.8,1,1, 9.714, 10333.616, 446.121, 52614.296 21/05/20,01:32:48,08,11,1, 11.8,1,1, 9.714, 10333.663, 446.151, 52614.341 21/05/20,01:32:48,09,11,1, 11.8,1,1, 9.714, 10333.666, 446.216, 52614.358 21/05/20,01:32:48,10,11,1, 11.8,1,1, 9.714, 10333.703, 446.263, 52614.364 21/05/20,01:32:48,11,11,1, 11.8,1,1, 9.714, 10333.752, 446.285, 52614.411 21/05/20,01:32:48,12,11,1, 11.8,1,1, 9.714, 10333.776, 446.339, 52614.473 21/05/20,01:32:48,13,11,1, 11.8,1,1, 9.714, 10333.796, 446.359, 52614.427 21/05/20,01:32:48,14,11,1, 11.8,1,1, 9.714, 10333.829, 446.399, 52614.431 21/05/20,01:32:48,15,11,1, 11.8,1,1, 9.714, 10333.827, 446.392, 52614.469 21/05/20,01:32:48,16,11,1, 11.8,1,1, 9.714, 10333.881, 446.438, 52614.452 21/05/20,01:32:48,17,11,1, 11.8,1,1, 9.714, 10333.915, 446.483, 52614.518 21/05/20,01:32:48,18,11,1, 11.8,1,1, 9.714, 10333.954, 446.493, 52614.494 21/05/20,01:32:48,19,11,1, 11.8,1,1, 9.714, 10333.983, 446.543, 52614.510 21/05/20,01:32:49,00,10,1, 11.7,1,1, 9.712, 10333.982, 446.543, 52614.510 21/05/20,01:32:49,01,10,1, 11.7,1,1, 9.712, 10334.034, 446.580, 52614.564 21/05/20,01:32:49,02,10,1, 11.7,1,1, 9.712, 10334.075, 446.627, 52614.540 21/05/20,01:32:49,03,10,1, 11.7,1,1, 9.712, 10334.077, 446.661, 52614.579 21/05/20,01:32:49,04,10,1, 11.7,1,1, 9.712, 10334.129, 446.661, 52614.600 21/05/20,01:32:49,05,10,1, 11.7,1,1, 9.712, 10334.154, 446.712, 52614.570 21/05/20,01:32:49,06,10,1, 11.7,1,1, 9.712, 10334.174, 446.703, 52614.595 21/05/20,01:32:49,07,10,1, 11.7,1,1, 9.712, 10334.205, 446.733, 52614.597 21/05/20,01:32:49,08,10,1, 11.7,1,1, 9.712, 10334.255, 446.722, 52614.582 21/05/20,01:32:49,09,10,1, 11.7,1,1, 9.712, 10334.262, 446.753, 52614.598 21/05/20,01:32:49,10,10,1, 11.7,1,1, 9.712, 10334.300, 446.764, 52614.606 21/05/20,01:32:49,11,10,1, 11.7,1,1, 9.712, 10334.312, 446.798, 52614.642 21/05/20,01:32:49,12,10,1, 11.7,1,1, 9.712, 10334.353, 446.782, 52614.678 21/05/20,01:32:49,13,10,1, 11.7,1,1, 9.712, 10334.367, 446.800, 52614.646 21/05/20,01:32:49,14,10,1, 11.7,1,1, 9.712, 10334.382, 446.808, 52614.681 21/05/20,01:32:49,15,10,1, 11.7,1,1, 9.712, 10334.422, 446.780, 52614.649 21/05/20,01:32:49,16,10,1, 11.7,1,1, 9.712, 10334.455, 446.770, 52614.656 21/05/20,01:32:49,17,10,1, 11.7,1,1, 9.712, 10334.448, 446.763, 52614.661 21/05/20,01:32:49,18,10,1, 11.7,1,1, 9.712, 10334.482, 446.762, 52614.611 21/05/20,01:32:49,19,10,1, 11.7,1,1, 9.712, 10334.511, 446.738, 52614.626 21/05/20,01:32:50,00,09,1, 11.9,1,1, 9.715, 10334.507, 446.738, 52614.626 21/05/20,01:32:50,01,09,1, 11.9,1,1, 9.715, 10334.541, 446.718, 52614.597 21/05/20,01:32:50,02,09,1, 11.9,1,1, 9.715, 10334.555, 446.679, 52614.631 21/05/20,01:32:50,03,09,1, 11.9,1,1, 9.715, 10334.560, 446.670, 52614.614 21/05/20,01:32:50,04,09,1, 11.9,1,1, 9.715, 10334.595, 446.640, 52614.638 21/05/20,01:32:50,05,09,1, 11.9,1,1, 9.715, 10334.577, 446.609, 52614.594 21/05/20,01:32:50,06,09,1, 11.9,1,1, 9.715, 10334.600, 446.572, 52614.601 21/05/20,01:32:50,07,09,1, 11.9,1,1, 9.715, 10334.609, 446.542, 52614.593 21/05/20,01:32:50,08,09,1, 11.9,1,1, 9.715, 10334.597, 446.489, 52614.547 21/05/20,01:32:50,09,09,1, 11.9,1,1, 9.715, 10334.589, 446.447, 52614.540 21/05/20,01:32:50,10,09,1, 11.9,1,1, 9.715, 10334.590, 446.411, 52614.576 21/05/20,01:32:50,11,09,1, 11.9,1,1, 9.715, 10334.553, 446.389, 52614.703 21/05/20,01:32:50,12,09,1, 11.9,1,1, 9.715, 10334.589, 446.323, 52614.660 21/05/20,01:32:50,13,09,1, 11.9,1,1, 9.715, 10334.576, 446.286, 52614.505 21/05/20,01:32:50,14,09,1, 11.9,1,1, 9.715, 10334.532, 446.224, 52614.493 21/05/20,01:32:50,15,09,1, 11.9,1,1, 9.715, 10334.516, 446.165, 52614.501 21/05/20,01:32:50,16,09,1, 11.9,1,1, 9.715, 10334.497, 446.101, 52614.447 21/05/20,01:32:50,17,09,1, 11.9,1,1, 9.715, 10334.467, 446.018, 52614.427 21/05/20,01:32:50,18,09,1, 11.9,1,1, 9.715, 10334.445, 445.935, 52614.434 21/05/20,01:32:50,19,09,1, 11.9,1,1, 9.715, 10334.426, 445.886, 52614.449 21/05/20,01:32:51,00,09,1, 11.8,1,1, 9.712, 10334.424, 445.886, 52614.449 21/05/20,01:32:51,01,09,1, 11.8,1,1, 9.712, 10334.367, 445.733, 52614.358 21/05/20,01:32:51,02,09,1, 11.8,1,1, 9.712, 10334.329, 445.660, 52614.352 21/05/20,01:32:51,03,09,1, 11.8,1,1, 9.712, 10334.281, 445.568, 52614.329 21/05/20,01:32:51,04,09,1, 11.8,1,1, 9.712, 10334.237, 445.493, 52614.327 21/05/20,01:32:51,05,09,1, 11.8,1,1, 9.712, 10334.224, 445.369, 52614.268 21/05/20,01:32:51,06,09,1, 11.8,1,1, 9.712, 10334.182, 445.264, 52614.258 21/05/20,01:32:51,07,09,1, 11.8,1,1, 9.712, 10334.124, 445.180, 52614.215 21/05/20,01:32:51,08,09,1, 11.8,1,1, 9.712, 10334.073, 445.065, 52614.187 21/05/20,01:32:51,09,09,1, 11.8,1,1, 9.712, 10334.026, 444.983, 52614.143 21/05/20,01:32:51,10,09,1, 11.8,1,1, 9.712, 10333.973, 444.886, 52614.123 21/05/20,01:32:51,11,09,1, 11.8,1,1, 9.712, 10333.933, 444.787, 52614.107 21/05/20,01:32:51,12,09,1, 11.8,1,1, 9.712, 10333.880, 444.660, 52614.072 21/05/20,01:32:51,13,09,1, 11.8,1,1, 9.712, 10333.813, 444.560, 52613.984 21/05/20,01:32:51,14,09,1, 11.8,1,1, 9.712, 10333.762, 444.471, 52613.998 21/05/20,01:32:51,15,09,1, 11.8,1,1, 9.712, 10333.706, 444.372, 52613.979 21/05/20,01:32:51,16,09,1, 11.8,1,1, 9.712, 10333.663, 444.287, 52613.959 21/05/20,01:32:51,17,09,1, 11.8,1,1, 9.712, 10333.593, 444.160, 52613.867 21/05/20,01:32:51,18,09,1, 11.8,1,1, 9.712, 10333.537, 444.017, 52613.873 21/05/20,01:32:51,19,09,1, 11.8,1,1, 9.712, 10333.472, 443.898, 52613.762 21/05/20,01:32:52,00,09,1, 11.9,1,1, 9.710, 10333.464, 443.898, 52613.762 21/05/20,01:32:52,01,09,1, 11.9,1,1, 9.710, 10333.325, 443.720, 52613.697 21/05/20,01:32:52,02,09,1, 11.9,1,1, 9.710, 10333.278, 443.586, 52613.661 21/05/20,01:32:52,03,09,1, 11.9,1,1, 9.710, 10333.200, 443.484, 52613.650 21/05/20,01:32:52,04,09,1, 11.9,1,1, 9.710, 10333.120, 443.409, 52613.648 21/05/20,01:32:52,05,09,1, 11.9,1,1, 9.710, 10333.047, 443.294, 52613.563 21/05/20,01:32:52,06,09,1, 11.9,1,1, 9.710, 10332.988, 443.187, 52613.570 21/05/20,01:32:52,07,09,1, 11.9,1,1, 9.710, 10332.913, 443.061, 52613.504 21/05/20,01:32:52,08,09,1, 11.9,1,1, 9.710, 10332.836, 442.943, 52613.482 21/05/20,01:32:52,09,09,1, 11.9,1,1, 9.710, 10332.783, 442.840, 52613.413 21/05/20,01:32:52,10,09,1, 11.9,1,1, 9.710, 10332.677, 442.734, 52613.419 21/05/20,01:32:52,11,09,1, 11.9,1,1, 9.710, 10332.595, 442.612, 52613.399 21/05/20,01:32:52,12,09,1, 11.9,1,1, 9.710, 10332.520, 442.481, 52613.314 21/05/20,01:32:52,13,09,1, 11.9,1,1, 9.710, 10332.440, 442.411, 52613.315 21/05/20,01:32:52,14,09,1, 11.9,1,1, 9.710, 10332.374, 442.281, 52613.315 21/05/20,01:32:52,15,09,1, 11.9,1,1, 9.710, 10332.289, 442.174, 52613.243 21/05/20,01:32:52,16,09,1, 11.9,1,1, 9.710, 10332.227, 442.085, 52613.213 21/05/20,01:32:52,17,09,1, 11.9,1,1, 9.710, 10332.153, 441.972, 52613.139 21/05/20,01:32:52,18,09,1, 11.9,1,1, 9.710, 10332.052, 441.873, 52613.165 21/05/20,01:32:52,19,09,1, 11.9,1,1, 9.710, 10331.942, 441.772, 52613.131 21/05/20,01:32:53,00,10,1, 11.8,1,1, 9.713, 10331.937, 441.772, 52613.131 21/05/20,01:32:53,01,10,1, 11.8,1,1, 9.713, 10331.787, 441.529, 52613.030 21/05/20,01:32:53,02,10,1, 11.8,1,1, 9.713, 10331.718, 441.448, 52613.016 21/05/20,01:32:53,03,10,1, 11.8,1,1, 9.713, 10331.643, 441.315, 52612.953 21/05/20,01:32:53,04,10,1, 11.8,1,1, 9.713, 10331.572, 441.259, 52612.940 21/05/20,01:32:53,05,10,1, 11.8,1,1, 9.713, 10331.493, 441.165, 52612.904 21/05/20,01:32:53,06,10,1, 11.8,1,1, 9.713, 10331.409, 441.060, 52612.893 21/05/20,01:32:53,07,10,1, 11.8,1,1, 9.713, 10331.340, 440.974, 52612.872 21/05/20,01:32:53,08,10,1, 11.8,1,1, 9.713, 10331.218, 440.906, 52612.924 21/05/20,01:32:53,09,10,1, 11.8,1,1, 9.713, 10331.162, 440.784, 52612.718 21/05/20,01:32:53,10,10,1, 11.8,1,1, 9.713, 10331.054, 440.676, 52612.745 21/05/20,01:32:53,11,10,1, 11.8,1,1, 9.713, 10330.982, 440.591, 52612.750 21/05/20,01:32:53,12,10,1, 11.8,1,1, 9.713, 10330.884, 440.515, 52612.678 21/05/20,01:32:53,13,10,1, 11.8,1,1, 9.713, 10330.792, 440.424, 52612.707 21/05/20,01:32:53,14,10,1, 11.8,1,1, 9.713, 10330.733, 440.358, 52612.675 21/05/20,01:32:53,15,10,1, 11.8,1,1, 9.713, 10330.621, 440.298, 52612.644 21/05/20,01:32:53,16,10,1, 11.8,1,1, 9.713, 10330.581, 440.208, 52612.665 21/05/20,01:32:53,17,10,1, 11.8,1,1, 9.713, 10330.506, 440.103, 52612.578 21/05/20,01:32:53,18,10,1, 11.8,1,1, 9.713, 10330.418, 440.050, 52612.612 21/05/20,01:32:53,19,10,1, 11.8,1,1, 9.713, 10330.356, 439.997, 52612.559 21/05/20,01:32:54,00,10,1, 11.9,1,1, 9.715, 10330.352, 439.997, 52612.559 21/05/20,01:32:54,01,10,1, 11.9,1,1, 9.715, 10330.176, 439.874, 52612.545 21/05/20,01:32:54,02,10,1, 11.9,1,1, 9.715, 10330.102, 439.781, 52612.516 21/05/20,01:32:54,03,10,1, 11.9,1,1, 9.715, 10330.023, 439.677, 52612.471 21/05/20,01:32:54,04,10,1, 11.9,1,1, 9.715, 10329.936, 439.642, 52612.486 21/05/20,01:32:54,05,10,1, 11.9,1,1, 9.715, 10329.877, 439.595, 52612.484 21/05/20,01:32:54,06,10,1, 11.9,1,1, 9.715, 10329.795, 439.521, 52612.443 21/05/20,01:32:54,07,10,1, 11.9,1,1, 9.715, 10329.730, 439.475, 52612.453 21/05/20,01:32:54,08,10,1, 11.9,1,1, 9.715, 10329.638, 439.405, 52612.481 21/05/20,01:32:54,09,10,1, 11.9,1,1, 9.715, 10329.549, 439.378, 52612.442 21/05/20,01:32:54,10,10,1, 11.9,1,1, 9.715, 10329.513, 439.356, 52612.420 21/05/20,01:32:54,11,10,1, 11.9,1,1, 9.715, 10329.428, 439.290, 52612.413 21/05/20,01:32:54,12,10,1, 11.9,1,1, 9.715, 10329.372, 439.240, 52612.376 21/05/20,01:32:54,13,10,1, 11.9,1,1, 9.715, 10329.296, 439.181, 52612.413 21/05/20,01:32:54,14,10,1, 11.9,1,1, 9.715, 10329.227, 439.146, 52612.378 21/05/20,01:32:54,15,10,1, 11.9,1,1, 9.715, 10329.138, 439.095, 52612.387 21/05/20,01:32:54,16,10,1, 11.9,1,1, 9.715, 10329.084, 439.046, 52612.420 21/05/20,01:32:54,17,10,1, 11.9,1,1, 9.715, 10329.029, 439.022, 52612.420 21/05/20,01:32:54,18,10,1, 11.9,1,1, 9.715, 10328.964, 439.000, 52612.441 21/05/20,01:32:54,19,10,1, 11.9,1,1, 9.715, 10328.918, 438.956, 52612.394 21/05/20,01:32:55,00,09,1, 11.9,1,1, 9.711, 10328.916, 438.956, 52612.394 21/05/20,01:32:55,01,09,1, 11.9,1,1, 9.711, 10328.804, 438.936, 52612.377 21/05/20,01:32:55,02,09,1, 11.9,1,1, 9.711, 10328.755, 438.894, 52612.330 21/05/20,01:32:55,03,09,1, 11.9,1,1, 9.711, 10328.679, 438.882, 52612.380 21/05/20,01:32:55,04,09,1, 11.9,1,1, 9.711, 10328.638, 438.839, 52612.344 21/05/20,01:32:55,05,09,1, 11.9,1,1, 9.711, 10328.576, 438.835, 52612.386 21/05/20,01:32:55,06,09,1, 11.9,1,1, 9.711, 10328.523, 438.787, 52612.385 21/05/20,01:32:55,07,09,1, 11.9,1,1, 9.711, 10328.465, 438.778, 52612.413 21/05/20,01:32:55,08,09,1, 11.9,1,1, 9.711, 10328.408, 438.775, 52612.411 21/05/20,01:32:55,09,09,1, 11.9,1,1, 9.711, 10328.365, 438.779, 52612.390 21/05/20,01:32:55,10,09,1, 11.9,1,1, 9.711, 10328.320, 438.782, 52612.463 21/05/20,01:32:55,11,09,1, 11.9,1,1, 9.711, 10328.287, 438.784, 52612.452 21/05/20,01:32:55,12,09,1, 11.9,1,1, 9.711, 10328.245, 438.801, 52612.434 21/05/20,01:32:55,13,09,1, 11.9,1,1, 9.711, 10328.171, 438.781, 52612.437 21/05/20,01:32:55,14,09,1, 11.9,1,1, 9.711, 10328.159, 438.794, 52612.513 21/05/20,01:32:55,15,09,1, 11.9,1,1, 9.711, 10328.089, 438.763, 52612.526 21/05/20,01:32:55,16,09,1, 11.9,1,1, 9.711, 10328.043, 438.785, 52612.485 21/05/20,01:32:55,17,09,1, 11.9,1,1, 9.711, 10328.024, 438.781, 52612.530 21/05/20,01:32:55,18,09,1, 11.9,1,1, 9.711, 10327.976, 438.787, 52612.539 21/05/20,01:32:55,19,09,1, 11.9,1,1, 9.711, 10327.938, 438.811, 52612.519 21/05/20,01:32:56,00,10,1, 11.9,1,1, 9.711, 10327.932, 438.811, 52612.519 21/05/20,01:32:56,01,10,1, 11.9,1,1, 9.711, 10327.904, 438.831, 52612.636 21/05/20,01:32:56,02,10,1, 11.9,1,1, 9.711, 10327.871, 438.856, 52612.587 21/05/20,01:32:56,03,10,1, 11.9,1,1, 9.711, 10327.805, 438.867, 52612.638 21/05/20,01:32:56,04,10,1, 11.9,1,1, 9.711, 10327.785, 438.879, 52612.655 21/05/20,01:32:56,05,10,1, 11.9,1,1, 9.711, 10327.764, 438.898, 52612.646 21/05/20,01:32:56,06,10,1, 11.9,1,1, 9.711, 10327.715, 438.909, 52612.698 21/05/20,01:32:56,07,10,1, 11.9,1,1, 9.711, 10327.691, 438.936, 52612.686 21/05/20,01:32:56,08,10,1, 11.9,1,1, 9.711, 10327.660, 438.954, 52612.676 21/05/20,01:32:56,09,10,1, 11.9,1,1, 9.711, 10327.657, 438.966, 52612.718 21/05/20,01:32:56,10,10,1, 11.9,1,1, 9.711, 10327.623, 439.000, 52612.764 21/05/20,01:32:56,11,10,1, 11.9,1,1, 9.711, 10327.591, 439.053, 52612.773 21/05/20,01:32:56,12,10,1, 11.9,1,1, 9.711, 10327.587, 439.088, 52612.819 21/05/20,01:32:56,13,10,1, 11.9,1,1, 9.711, 10327.578, 439.129, 52612.777 21/05/20,01:32:56,14,10,1, 11.9,1,1, 9.711, 10327.559, 439.125, 52612.773 21/05/20,01:32:56,15,10,1, 11.9,1,1, 9.711, 10327.522, 439.151, 52612.868 21/05/20,01:32:56,16,10,1, 11.9,1,1, 9.711, 10327.500, 439.182, 52612.825 21/05/20,01:32:56,17,10,1, 11.9,1,1, 9.711, 10327.480, 439.207, 52612.887 21/05/20,01:32:56,18,10,1, 11.9,1,1, 9.711, 10327.449, 439.236, 52612.901 21/05/20,01:32:56,19,10,1, 11.9,1,1, 9.711, 10327.447, 439.279, 52612.932 21/05/20,01:32:57,00,09,1, 11.9,1,1, 9.714, 10327.439, 439.279, 52612.932 21/05/20,01:32:57,01,09,1, 11.9,1,1, 9.714, 10327.423, 439.376, 52613.023 21/05/20,01:32:57,02,09,1, 11.9,1,1, 9.714, 10327.402, 439.436, 52613.066 21/05/20,01:32:57,03,09,1, 11.9,1,1, 9.714, 10327.362, 439.474, 52613.045 21/05/20,01:32:57,04,09,1, 11.9,1,1, 9.714, 10327.343, 439.505, 52613.089 21/05/20,01:32:57,05,09,1, 11.9,1,1, 9.714, 10327.352, 439.555, 52613.108 21/05/20,01:32:57,06,09,1, 11.9,1,1, 9.714, 10327.321, 439.611, 52613.094 21/05/20,01:32:57,07,09,1, 11.9,1,1, 9.714, 10327.292, 439.658, 52613.148 21/05/20,01:32:57,08,09,1, 11.9,1,1, 9.714, 10327.297, 439.719, 52613.159 21/05/20,01:32:57,09,09,1, 11.9,1,1, 9.714, 10327.283, 439.764, 52613.196 21/05/20,01:32:57,10,09,1, 11.9,1,1, 9.714, 10327.268, 439.807, 52613.230 21/05/20,01:32:57,11,09,1, 11.9,1,1, 9.714, 10327.258, 439.933, 52613.248 21/05/20,01:32:57,12,09,1, 11.9,1,1, 9.714, 10327.265, 439.947, 52613.272 21/05/20,01:32:57,13,09,1, 11.9,1,1, 9.714, 10327.239, 440.041, 52613.359 21/05/20,01:32:57,14,09,1, 11.9,1,1, 9.714, 10327.231, 440.093, 52613.376 21/05/20,01:32:57,15,09,1, 11.9,1,1, 9.714, 10327.210, 440.132, 52613.343 21/05/20,01:32:57,16,09,1, 11.9,1,1, 9.714, 10327.206, 440.218, 52613.400 21/05/20,01:32:57,17,09,1, 11.9,1,1, 9.714, 10327.202, 440.283, 52613.430 21/05/20,01:32:57,18,09,1, 11.9,1,1, 9.714, 10327.193, 440.377, 52613.476 21/05/20,01:32:57,19,09,1, 11.9,1,1, 9.714, 10327.198, 440.447, 52613.556 21/05/20,01:32:58,00,09,1, 11.9,1,1, 9.711, 10327.197, 440.447, 52613.556 21/05/20,01:32:58,01,09,1, 11.9,1,1, 9.711, 10327.184, 440.588, 52613.577 21/05/20,01:32:58,02,09,1, 11.9,1,1, 9.711, 10327.186, 440.662, 52613.588 21/05/20,01:32:58,03,09,1, 11.9,1,1, 9.711, 10327.199, 440.705, 52613.907 21/05/20,01:32:58,04,09,1, 11.9,1,1, 9.711, 10327.201, 440.781, 52613.487 21/05/20,01:32:58,05,09,1, 11.9,1,1, 9.711, 10327.172, 440.860, 52613.604 21/05/20,01:32:58,06,09,1, 11.9,1,1, 9.711, 10327.197, 440.929, 52613.676 21/05/20,01:32:58,07,09,1, 11.9,1,1, 9.711, 10327.205, 441.005, 52613.696 21/05/20,01:32:58,08,09,1, 11.9,1,1, 9.711, 10327.235, 441.110, 52613.788 21/05/20,01:32:58,09,09,1, 11.9,1,1, 9.711, 10327.226, 441.165, 52613.763 21/05/20,01:32:58,10,09,1, 11.9,1,1, 9.711, 10327.217, 441.250, 52613.762 21/05/20,01:32:58,11,09,1, 11.9,1,1, 9.711, 10327.210, 441.324, 52613.821 21/05/20,01:32:58,12,09,1, 11.9,1,1, 9.711, 10327.247, 441.403, 52613.872 21/05/20,01:32:58,13,09,1, 11.9,1,1, 9.711, 10327.250, 441.480, 52613.898 21/05/20,01:32:58,14,09,1, 11.9,1,1, 9.711, 10327.265, 441.541, 52613.915 21/05/20,01:32:58,15,09,1, 11.9,1,1, 9.711, 10327.250, 441.669, 52613.941 21/05/20,01:32:58,16,09,1, 11.9,1,1, 9.711, 10327.262, 441.750, 52613.975 21/05/20,01:32:58,17,09,1, 11.9,1,1, 9.711, 10327.263, 441.822, 52614.007 21/05/20,01:32:58,18,09,1, 11.9,1,1, 9.711, 10327.297, 441.910, 52613.858 21/05/20,01:32:58,19,09,1, 11.9,1,1, 9.711, 10327.266, 441.983, 52614.057 21/05/20,01:32:59,00,10,1, 11.8,1,1, 9.713, 10327.264, 441.983, 52614.057 21/05/20,01:32:59,01,10,1, 11.8,1,1, 9.713, 10327.290, 442.165, 52614.085 21/05/20,01:32:59,02,10,1, 11.8,1,1, 9.713, 10327.329, 442.283, 52614.160 21/05/20,01:32:59,03,10,1, 11.8,1,1, 9.713, 10327.357, 442.378, 52614.123 21/05/20,01:32:59,04,10,1, 11.8,1,1, 9.713, 10327.360, 442.480, 52614.228 21/05/20,01:32:59,05,10,1, 11.8,1,1, 9.713, 10327.411, 442.586, 52614.227 21/05/20,01:32:59,06,10,1, 11.8,1,1, 9.713, 10327.424, 442.666, 52614.235 21/05/20,01:32:59,07,10,1, 11.8,1,1, 9.713, 10327.412, 442.741, 52614.288 21/05/20,01:32:59,08,10,1, 11.8,1,1, 9.713, 10327.423, 442.844, 52614.299 21/05/20,01:32:59,09,10,1, 11.8,1,1, 9.713, 10327.428, 442.926, 52614.350 21/05/20,01:32:59,10,10,1, 11.8,1,1, 9.713, 10327.459, 443.043, 52614.349 21/05/20,01:32:59,11,10,1, 11.8,1,1, 9.713, 10327.513, 443.164, 52614.412 21/05/20,01:32:59,12,10,1, 11.8,1,1, 9.713, 10327.513, 443.245, 52614.432 21/05/20,01:32:59,13,10,1, 11.8,1,1, 9.713, 10327.520, 443.359, 52614.456 21/05/20,01:32:59,14,10,1, 11.8,1,1, 9.713, 10327.522, 443.440, 52614.470 21/05/20,01:32:59,15,10,1, 11.8,1,1, 9.713, 10327.559, 443.539, 52614.487 21/05/20,01:32:59,16,10,1, 11.8,1,1, 9.713, 10327.552, 443.624, 52614.525 21/05/20,01:32:59,17,10,1, 11.8,1,1, 9.713, 10327.587, 443.725, 52614.547 21/05/20,01:32:59,18,10,1, 11.8,1,1, 9.713, 10327.597, 443.828, 52614.595 21/05/20,01:32:59,19,10,1, 11.8,1,1, 9.713, 10327.612, 443.914, 52614.516 21/05/20,01:33:00,00,10,1, 11.8,1,1, 9.714, 10327.606, 443.914, 52614.516 21/05/20,01:33:00,01,10,1, 11.8,1,1, 9.714, 10327.706, 444.146, 52614.715 21/05/20,01:33:00,02,10,1, 11.8,1,1, 9.714, 10327.714, 444.255, 52614.685 21/05/20,01:33:00,03,10,1, 11.8,1,1, 9.714, 10327.724, 444.333, 52614.757 21/05/20,01:33:00,04,10,1, 11.8,1,1, 9.714, 10327.758, 444.429, 52614.782 21/05/20,01:33:00,05,10,1, 11.8,1,1, 9.714, 10327.767, 444.502, 52614.762 21/05/20,01:33:00,06,10,1, 11.8,1,1, 9.714, 10327.842, 444.629, 52614.793 21/05/20,01:33:00,07,10,1, 11.8,1,1, 9.714, 10327.861, 444.718, 52614.795 21/05/20,01:33:00,08,10,1, 11.8,1,1, 9.714, 10327.898, 444.829, 52614.839 21/05/20,01:33:00,09,10,1, 11.8,1,1, 9.714, 10327.940, 444.921, 52614.892 21/05/20,01:33:00,10,10,1, 11.8,1,1, 9.714, 10327.948, 445.009, 52614.906 21/05/20,01:33:00,11,10,1, 11.8,1,1, 9.714, 10327.982, 445.083, 52614.860 21/05/20,01:33:00,12,10,1, 11.8,1,1, 9.714, 10328.026, 445.182, 52614.956 21/05/20,01:33:00,13,10,1, 11.8,1,1, 9.714, 10328.069, 445.285, 52614.976 21/05/20,01:33:00,14,10,1, 11.8,1,1, 9.714, 10328.111, 445.351, 52614.766 21/05/20,01:33:00,15,10,1, 11.8,1,1, 9.714, 10328.124, 445.437, 52614.899 21/05/20,01:33:00,16,10,1, 11.8,1,1, 9.714, 10328.161, 445.559, 52615.112 21/05/20,01:33:00,17,10,1, 11.8,1,1, 9.714, 10328.200, 445.636, 52615.086 21/05/20,01:33:00,18,10,1, 11.8,1,1, 9.714, 10328.218, 445.710, 52615.098 21/05/20,01:33:00,19,10,1, 11.8,1,1, 9.714, 10328.272, 445.786, 52615.087 21/05/20,01:33:01,00,09,1, 11.9,1,1, 9.708, 10328.265, 445.786, 52615.087 21/05/20,01:33:01,01,09,1, 11.9,1,1, 9.708, 10328.335, 445.919, 52615.132 21/05/20,01:33:01,02,09,1, 11.9,1,1, 9.708, 10328.391, 446.007, 52615.148 21/05/20,01:33:01,03,09,1, 11.9,1,1, 9.708, 10328.414, 446.084, 52615.120 21/05/20,01:33:01,04,09,1, 11.9,1,1, 9.708, 10328.480, 446.184, 52615.190 21/05/20,01:33:01,05,09,1, 11.9,1,1, 9.708, 10328.518, 446.271, 52615.220 21/05/20,01:33:01,06,09,1, 11.9,1,1, 9.708, 10328.541, 446.366, 52615.203 21/05/20,01:33:01,07,09,1, 11.9,1,1, 9.708, 10328.563, 446.427, 52615.268 21/05/20,01:33:01,08,09,1, 11.9,1,1, 9.708, 10328.603, 446.470, 52615.213 21/05/20,01:33:01,09,09,1, 11.9,1,1, 9.708, 10328.632, 446.540, 52615.243 21/05/20,01:33:01,10,09,1, 11.9,1,1, 9.708, 10328.660, 446.595, 52615.229 21/05/20,01:33:01,11,09,1, 11.9,1,1, 9.708, 10328.691, 446.668, 52615.297 21/05/20,01:33:01,12,09,1, 11.9,1,1, 9.708, 10328.729, 446.760, 52615.300 21/05/20,01:33:01,13,09,1, 11.9,1,1, 9.708, 10328.750, 446.841, 52615.303 21/05/20,01:33:01,14,09,1, 11.9,1,1, 9.708, 10328.783, 446.879, 52615.318 21/05/20,01:33:01,15,09,1, 11.9,1,1, 9.708, 10328.789, 446.930, 52615.350 21/05/20,01:33:01,16,09,1, 11.9,1,1, 9.708, 10328.797, 446.989, 52615.349 21/05/20,01:33:01,17,09,1, 11.9,1,1, 9.708, 10328.850, 447.028, 52615.350 21/05/20,01:33:01,18,09,1, 11.9,1,1, 9.708, 10328.866, 447.082, 52615.332 21/05/20,01:33:01,19,09,1, 11.9,1,1, 9.708, 10328.897, 447.148, 52615.427 21/05/20,01:33:02,00,09,1, 11.9,1,1, 9.714, 10328.891, 447.148, 52615.427 21/05/20,01:33:02,01,09,1, 11.9,1,1, 9.714, 10328.969, 447.250, 52615.479 21/05/20,01:33:02,02,09,1, 11.9,1,1, 9.714, 10328.978, 447.284, 52615.379 21/05/20,01:33:02,03,09,1, 11.9,1,1, 9.714, 10328.989, 447.311, 52615.469 21/05/20,01:33:02,04,09,1, 11.9,1,1, 9.714, 10328.984, 447.384, 52615.424 21/05/20,01:33:02,05,09,1, 11.9,1,1, 9.714, 10328.996, 447.416, 52615.442 21/05/20,01:33:02,06,09,1, 11.9,1,1, 9.714, 10329.035, 447.423, 52615.458 21/05/20,01:33:02,07,09,1, 11.9,1,1, 9.714, 10329.059, 447.477, 52615.498 21/05/20,01:33:02,08,09,1, 11.9,1,1, 9.714, 10329.055, 447.533, 52615.499 21/05/20,01:33:02,09,09,1, 11.9,1,1, 9.714, 10329.069, 447.575, 52615.502 21/05/20,01:33:02,10,09,1, 11.9,1,1, 9.714, 10329.101, 447.609, 52615.512 21/05/20,01:33:02,11,09,1, 11.9,1,1, 9.714, 10329.107, 447.653, 52615.561 21/05/20,01:33:02,12,09,1, 11.9,1,1, 9.714, 10329.103, 447.625, 52615.557 21/05/20,01:33:02,13,09,1, 11.9,1,1, 9.714, 10329.107, 447.665, 52615.519 21/05/20,01:33:02,14,09,1, 11.9,1,1, 9.714, 10329.102, 447.671, 52615.550 21/05/20,01:33:02,15,09,1, 11.9,1,1, 9.714, 10329.113, 447.684, 52615.552 21/05/20,01:33:02,16,09,1, 11.9,1,1, 9.714, 10329.161, 447.721, 52615.546 21/05/20,01:33:02,17,09,1, 11.9,1,1, 9.714, 10329.156, 447.735, 52615.524 21/05/20,01:33:02,18,09,1, 11.9,1,1, 9.714, 10329.149, 447.774, 52615.580 21/05/20,01:33:02,19,09,1, 11.9,1,1, 9.714, 10329.160, 447.775, 52615.636 21/05/20,01:33:03,00,09,1, 11.9,1,1, 9.710, 10329.158, 447.775, 52615.636 21/05/20,01:33:03,01,09,1, 11.9,1,1, 9.710, 10329.156, 447.802, 52615.611 21/05/20,01:33:03,02,09,1, 11.9,1,1, 9.710, 10329.156, 447.779, 52615.617 21/05/20,01:33:03,03,09,1, 11.9,1,1, 9.710, 10329.146, 447.809, 52615.609 21/05/20,01:33:03,04,09,1, 11.9,1,1, 9.710, 10329.158, 447.786, 52615.613 21/05/20,01:33:03,05,09,1, 11.9,1,1, 9.710, 10329.165, 447.815, 52615.636 21/05/20,01:33:03,06,09,1, 11.9,1,1, 9.710, 10329.158, 447.823, 52615.703 21/05/20,01:33:03,07,09,1, 11.9,1,1, 9.710, 10329.156, 447.821, 52615.666 21/05/20,01:33:03,08,09,1, 11.9,1,1, 9.710, 10329.142, 447.842, 52615.670 21/05/20,01:33:03,09,09,1, 11.9,1,1, 9.710, 10329.148, 447.840, 52615.688 21/05/20,01:33:03,10,09,1, 11.9,1,1, 9.710, 10329.071, 447.823, 52615.727 21/05/20,01:33:03,11,09,1, 11.9,1,1, 9.710, 10329.134, 447.825, 52615.642 21/05/20,01:33:03,12,09,1, 11.9,1,1, 9.710, 10329.103, 447.810, 52615.652 21/05/20,01:33:03,13,09,1, 11.9,1,1, 9.710, 10329.108, 447.812, 52615.684 21/05/20,01:33:03,14,09,1, 11.9,1,1, 9.710, 10329.104, 447.837, 52615.650 21/05/20,01:33:03,15,09,1, 11.9,1,1, 9.710, 10329.075, 447.874, 52615.671 21/05/20,01:33:03,16,09,1, 11.9,1,1, 9.710, 10329.064, 447.859, 52615.689 21/05/20,01:33:03,17,09,1, 11.9,1,1, 9.710, 10329.050, 447.849, 52615.700 21/05/20,01:33:03,18,09,1, 11.9,1,1, 9.710, 10329.021, 447.860, 52615.686 21/05/20,01:33:03,19,09,1, 11.9,1,1, 9.710, 10329.024, 447.837, 52615.758 21/05/20,01:33:04,00,09,1, 11.9,1,1, 9.709, 10329.016, 447.837, 52615.758 21/05/20,01:33:04,01,09,1, 11.9,1,1, 9.709, 10329.010, 447.863, 52615.754 21/05/20,01:33:04,02,09,1, 11.9,1,1, 9.709, 10328.995, 447.872, 52615.780 21/05/20,01:33:04,03,09,1, 11.9,1,1, 9.709, 10328.975, 447.900, 52615.785 21/05/20,01:33:04,04,09,1, 11.9,1,1, 9.709, 10328.980, 447.908, 52615.804 21/05/20,01:33:04,05,09,1, 11.9,1,1, 9.709, 10328.961, 447.895, 52615.796 21/05/20,01:33:04,06,09,1, 11.9,1,1, 9.709, 10328.946, 447.869, 52615.794 21/05/20,01:33:04,07,09,1, 11.9,1,1, 9.709, 10328.942, 447.901, 52615.823 21/05/20,01:33:04,08,09,1, 11.9,1,1, 9.709, 10328.902, 447.915, 52615.819 21/05/20,01:33:04,09,09,1, 11.9,1,1, 9.709, 10328.885, 447.908, 52615.787 21/05/20,01:33:04,10,09,1, 11.9,1,1, 9.709, 10328.894, 447.913, 52615.830 21/05/20,01:33:04,11,09,1, 11.9,1,1, 9.709, 10328.843, 447.932, 52615.832 21/05/20,01:33:04,12,09,1, 11.9,1,1, 9.709, 10328.825, 447.936, 52615.879 21/05/20,01:33:04,13,09,1, 11.9,1,1, 9.709, 10328.822, 447.971, 52615.852 21/05/20,01:33:04,14,09,1, 11.9,1,1, 9.709, 10328.801, 447.974, 52615.878 21/05/20,01:33:04,15,09,1, 11.9,1,1, 9.709, 10328.784, 447.957, 52615.869 21/05/20,01:33:04,16,09,1, 11.9,1,1, 9.709, 10328.777, 447.932, 52615.848 21/05/20,01:33:04,17,09,1, 11.9,1,1, 9.709, 10328.765, 447.945, 52615.882 21/05/20,01:33:04,18,09,1, 11.9,1,1, 9.709, 10328.730, 447.958, 52615.894 21/05/20,01:33:04,19,09,1, 11.9,1,1, 9.709, 10328.754, 447.971, 52615.958 21/05/20,01:33:05,00,10,1, 11.8,1,1, 9.713, 10328.749, 447.971, 52615.958 21/05/20,01:33:05,01,10,1, 11.8,1,1, 9.713, 10328.696, 448.001, 52616.024 21/05/20,01:33:05,02,10,1, 11.8,1,1, 9.713, 10328.679, 447.985, 52615.984 21/05/20,01:33:05,03,10,1, 11.8,1,1, 9.713, 10328.679, 447.979, 52615.999 21/05/20,01:33:05,04,10,1, 11.8,1,1, 9.713, 10328.629, 447.960, 52616.025 21/05/20,01:33:05,05,10,1, 11.8,1,1, 9.713, 10328.626, 447.978, 52616.028 21/05/20,01:33:05,06,10,1, 11.8,1,1, 9.713, 10328.581, 448.008, 52616.067 21/05/20,01:33:05,07,10,1, 11.8,1,1, 9.713, 10328.586, 448.032, 52616.088 21/05/20,01:33:05,08,10,1, 11.8,1,1, 9.713, 10328.564, 448.024, 52616.089 21/05/20,01:33:05,09,10,1, 11.8,1,1, 9.713, 10328.540, 448.017, 52615.998 21/05/20,01:33:05,10,10,1, 11.8,1,1, 9.713, 10328.507, 448.020, 52616.147 21/05/20,01:33:05,11,10,1, 11.8,1,1, 9.713, 10328.502, 448.035, 52616.147 21/05/20,01:33:05,12,10,1, 11.8,1,1, 9.713, 10328.469, 448.023, 52616.115 21/05/20,01:33:05,13,10,1, 11.8,1,1, 9.713, 10328.456, 448.008, 52616.155 21/05/20,01:33:05,14,10,1, 11.8,1,1, 9.713, 10328.436, 448.007, 52616.152 21/05/20,01:33:05,15,10,1, 11.8,1,1, 9.713, 10328.423, 448.001, 52616.121 21/05/20,01:33:05,16,10,1, 11.8,1,1, 9.713, 10328.402, 448.015, 52616.169 21/05/20,01:33:05,17,10,1, 11.8,1,1, 9.713, 10328.396, 447.997, 52616.188 21/05/20,01:33:05,18,10,1, 11.8,1,1, 9.713, 10328.394, 447.996, 52616.149 21/05/20,01:33:05,19,10,1, 11.8,1,1, 9.713, 10328.367, 448.015, 52616.194 21/05/20,01:33:06,00,09,1, 11.9,1,1, 9.713, 10328.366, 448.015, 52616.194 21/05/20,01:33:06,01,09,1, 11.9,1,1, 9.713, 10328.321, 447.977, 52616.181 21/05/20,01:33:06,02,09,1, 11.9,1,1, 9.713, 10328.320, 447.988, 52616.220 21/05/20,01:33:06,03,09,1, 11.9,1,1, 9.713, 10328.301, 447.977, 52616.258 21/05/20,01:33:06,04,09,1, 11.9,1,1, 9.713, 10328.273, 447.999, 52616.254 21/05/20,01:33:06,05,09,1, 11.9,1,1, 9.713, 10328.270, 448.017, 52616.268 21/05/20,01:33:06,06,09,1, 11.9,1,1, 9.713, 10328.270, 448.029, 52616.258 21/05/20,01:33:06,07,09,1, 11.9,1,1, 9.713, 10328.237, 448.012, 52616.253 21/05/20,01:33:06,08,09,1, 11.9,1,1, 9.713, 10328.219, 447.968, 52616.243 21/05/20,01:33:06,09,09,1, 11.9,1,1, 9.713, 10328.208, 447.969, 52616.221 21/05/20,01:33:06,10,09,1, 11.9,1,1, 9.713, 10328.176, 448.001, 52616.292 21/05/20,01:33:06,11,09,1, 11.9,1,1, 9.713, 10328.144, 448.003, 52616.259 21/05/20,01:33:06,12,09,1, 11.9,1,1, 9.713, 10328.152, 448.019, 52616.292 21/05/20,01:33:06,13,09,1, 11.9,1,1, 9.713, 10328.121, 448.044, 52616.562 21/05/20,01:33:06,14,09,1, 11.9,1,1, 9.713, 10328.134, 448.005, 52616.222 21/05/20,01:33:06,15,09,1, 11.9,1,1, 9.713, 10328.083, 448.026, 52616.245 21/05/20,01:33:06,16,09,1, 11.9,1,1, 9.713, 10328.058, 448.034, 52616.262 21/05/20,01:33:06,17,09,1, 11.9,1,1, 9.713, 10328.015, 448.053, 52616.295 21/05/20,01:33:06,18,09,1, 11.9,1,1, 9.713, 10328.012, 448.058, 52616.301 21/05/20,01:33:06,19,09,1, 11.9,1,1, 9.713, 10328.005, 448.081, 52616.321 21/05/20,01:33:07,00,09,1, 11.8,1,1, 9.713, 10327.998, 448.081, 52616.321 21/05/20,01:33:07,01,09,1, 11.8,1,1, 9.713, 10327.921, 448.122, 52616.420 21/05/20,01:33:07,02,09,1, 11.8,1,1, 9.713, 10327.885, 448.169, 52616.415 21/05/20,01:33:07,03,09,1, 11.8,1,1, 9.713, 10327.933, 448.158, 52616.467 21/05/20,01:33:07,04,09,1, 11.8,1,1, 9.713, 10327.858, 448.211, 52616.438 21/05/20,01:33:07,05,09,1, 11.8,1,1, 9.713, 10327.840, 448.183, 52616.396 21/05/20,01:33:07,06,09,1, 11.8,1,1, 9.713, 10327.787, 448.226, 52616.446 21/05/20,01:33:07,07,09,1, 11.8,1,1, 9.713, 10327.764, 448.246, 52616.446 21/05/20,01:33:07,08,09,1, 11.8,1,1, 9.713, 10327.756, 448.316, 52616.472 21/05/20,01:33:07,09,09,1, 11.8,1,1, 9.713, 10327.752, 448.342, 52616.499 21/05/20,01:33:07,10,09,1, 11.8,1,1, 9.713, 10327.704, 448.367, 52616.530 21/05/20,01:33:07,11,09,1, 11.8,1,1, 9.713, 10327.699, 448.410, 52616.496 21/05/20,01:33:07,12,09,1, 11.8,1,1, 9.713, 10327.678, 448.446, 52616.531 21/05/20,01:33:07,13,09,1, 11.8,1,1, 9.713, 10327.641, 448.448, 52616.535 21/05/20,01:33:07,14,09,1, 11.8,1,1, 9.713, 10327.631, 448.499, 52616.565 21/05/20,01:33:07,15,09,1, 11.8,1,1, 9.713, 10327.622, 448.524, 52616.570 21/05/20,01:33:07,16,09,1, 11.8,1,1, 9.713, 10327.600, 448.578, 52616.633 21/05/20,01:33:07,17,09,1, 11.8,1,1, 9.713, 10327.593, 448.630, 52616.674 21/05/20,01:33:07,18,09,1, 11.8,1,1, 9.713, 10327.572, 448.656, 52616.611 21/05/20,01:33:07,19,09,1, 11.8,1,1, 9.713, 10327.556, 448.737, 52616.670 21/05/20,01:33:08,00,09,1, 11.8,1,1, 9.711, 10327.548, 448.737, 52616.670 21/05/20,01:33:08,01,09,1, 11.8,1,1, 9.711, 10327.567, 448.805, 52616.749 21/05/20,01:33:08,02,09,1, 11.8,1,1, 9.711, 10327.530, 448.850, 52616.720 21/05/20,01:33:08,03,09,1, 11.8,1,1, 9.711, 10327.535, 448.906, 52616.762 21/05/20,01:33:08,04,09,1, 11.8,1,1, 9.711, 10327.530, 448.938, 52616.791 21/05/20,01:33:08,05,09,1, 11.8,1,1, 9.711, 10327.536, 449.013, 52616.815 21/05/20,01:33:08,06,09,1, 11.8,1,1, 9.711, 10327.526, 449.078, 52616.812 21/05/20,01:33:08,07,09,1, 11.8,1,1, 9.711, 10327.521, 449.120, 52616.851 21/05/20,01:33:08,08,09,1, 11.8,1,1, 9.711, 10327.519, 449.199, 52616.892 21/05/20,01:33:08,09,09,1, 11.8,1,1, 9.711, 10327.524, 449.246, 52616.932 21/05/20,01:33:08,10,09,1, 11.8,1,1, 9.711, 10327.509, 449.345, 52616.932 21/05/20,01:33:08,11,09,1, 11.8,1,1, 9.711, 10327.520, 449.364, 52616.946 21/05/20,01:33:08,12,09,1, 11.8,1,1, 9.711, 10327.486, 449.390, 52616.958 21/05/20,01:33:08,13,09,1, 11.8,1,1, 9.711, 10327.519, 449.484, 52616.985 21/05/20,01:33:08,14,09,1, 11.8,1,1, 9.711, 10327.518, 449.557, 52617.047 21/05/20,01:33:08,15,09,1, 11.8,1,1, 9.711, 10327.537, 449.651, 52617.082 21/05/20,01:33:08,16,09,1, 11.8,1,1, 9.711, 10327.557, 449.724, 52617.119 21/05/20,01:33:08,17,09,1, 11.8,1,1, 9.711, 10327.548, 449.768, 52617.121 21/05/20,01:33:08,18,09,1, 11.8,1,1, 9.711, 10327.570, 449.846, 52617.138 21/05/20,01:33:08,19,09,1, 11.8,1,1, 9.711, 10327.568, 449.903, 52617.139 21/05/20,01:33:09,00,09,1, 11.8,1,1, 9.710, 10327.564, 449.903, 52617.139 21/05/20,01:33:09,01,09,1, 11.8,1,1, 9.710, 10327.544, 450.037, 52617.186 21/05/20,01:33:09,02,09,1, 11.8,1,1, 9.710, 10327.591, 450.096, 52617.245 21/05/20,01:33:09,03,09,1, 11.8,1,1, 9.710, 10327.618, 450.185, 52617.281 21/05/20,01:33:09,04,09,1, 11.8,1,1, 9.710, 10327.630, 450.240, 52617.321 21/05/20,01:33:09,05,09,1, 11.8,1,1, 9.710, 10327.624, 450.308, 52617.320 21/05/20,01:33:09,06,09,1, 11.8,1,1, 9.710, 10327.633, 450.381, 52617.377 21/05/20,01:33:09,07,09,1, 11.8,1,1, 9.710, 10327.649, 450.431, 52617.413 21/05/20,01:33:09,08,09,1, 11.8,1,1, 9.710, 10327.645, 450.496, 52617.439 21/05/20,01:33:09,09,09,1, 11.8,1,1, 9.710, 10327.667, 450.558, 52617.463 21/05/20,01:33:09,10,09,1, 11.8,1,1, 9.710, 10327.658, 450.607, 52617.469 21/05/20,01:33:09,11,09,1, 11.8,1,1, 9.710, 10327.699, 450.673, 52617.507 21/05/20,01:33:09,12,09,1, 11.8,1,1, 9.710, 10327.703, 450.747, 52617.541 21/05/20,01:33:09,13,09,1, 11.8,1,1, 9.710, 10327.721, 450.812, 52617.571 21/05/20,01:33:09,14,09,1, 11.8,1,1, 9.710, 10327.729, 450.901, 52617.618 21/05/20,01:33:09,15,09,1, 11.8,1,1, 9.710, 10327.743, 450.949, 52617.640 21/05/20,01:33:09,16,09,1, 11.8,1,1, 9.710, 10327.746, 451.006, 52617.650 21/05/20,01:33:09,17,09,1, 11.8,1,1, 9.710, 10327.776, 451.044, 52617.693 21/05/20,01:33:09,18,09,1, 11.8,1,1, 9.710, 10327.790, 451.118, 52617.704 21/05/20,01:33:09,19,09,1, 11.8,1,1, 9.710, 10327.779, 451.204, 52617.708 21/05/20,01:33:10,00,09,1, 11.9,1,1, 9.708, 10327.773, 451.204, 52617.708 21/05/20,01:33:10,01,09,1, 11.9,1,1, 9.708, 10327.832, 451.362, 52617.834 21/05/20,01:33:10,02,09,1, 11.9,1,1, 9.708, 10327.832, 451.406, 52617.842 21/05/20,01:33:10,03,09,1, 11.9,1,1, 9.708, 10327.860, 451.469, 52617.848 21/05/20,01:33:10,04,09,1, 11.9,1,1, 9.708, 10327.893, 451.511, 52617.887 21/05/20,01:33:10,05,09,1, 11.9,1,1, 9.708, 10327.889, 451.571, 52617.922 21/05/20,01:33:10,06,09,1, 11.9,1,1, 9.708, 10327.897, 451.628, 52617.922 21/05/20,01:33:10,07,09,1, 11.9,1,1, 9.708, 10327.919, 451.714, 52617.977 21/05/20,01:33:10,08,09,1, 11.9,1,1, 9.708, 10327.916, 451.725, 52618.028 21/05/20,01:33:10,09,09,1, 11.9,1,1, 9.708, 10327.934, 451.782, 52618.023 21/05/20,01:33:10,10,09,1, 11.9,1,1, 9.708, 10327.969, 451.846, 52618.094 21/05/20,01:33:10,11,09,1, 11.9,1,1, 9.708, 10327.990, 451.904, 52618.150 21/05/20,01:33:10,12,09,1, 11.9,1,1, 9.708, 10327.994, 451.930, 52618.139 21/05/20,01:33:10,13,09,1, 11.9,1,1, 9.708, 10328.019, 451.995, 52618.155 21/05/20,01:33:10,14,09,1, 11.9,1,1, 9.708, 10328.053, 452.010, 52617.997 21/05/20,01:33:10,15,09,1, 11.9,1,1, 9.708, 10328.065, 452.059, 52618.167 21/05/20,01:33:10,16,09,1, 11.9,1,1, 9.708, 10328.057, 452.076, 52618.163 21/05/20,01:33:10,17,09,1, 11.9,1,1, 9.708, 10328.068, 452.117, 52618.247 21/05/20,01:33:10,18,09,1, 11.9,1,1, 9.708, 10328.084, 452.171, 52618.287 21/05/20,01:33:10,19,09,1, 11.9,1,1, 9.708, 10328.086, 452.230, 52618.306 21/05/20,01:33:11,00,09,1, 11.9,1,1, 9.711, 10328.082, 452.230, 52618.306 21/05/20,01:33:11,01,09,1, 11.9,1,1, 9.711, 10328.123, 452.281, 52618.401 21/05/20,01:33:11,02,09,1, 11.9,1,1, 9.711, 10328.119, 452.295, 52618.371 21/05/20,01:33:11,03,09,1, 11.9,1,1, 9.711, 10328.136, 452.318, 52618.382 21/05/20,01:33:11,04,09,1, 11.9,1,1, 9.711, 10328.126, 452.319, 52618.413 21/05/20,01:33:11,05,09,1, 11.9,1,1, 9.711, 10328.136, 452.373, 52618.434 21/05/20,01:33:11,06,09,1, 11.9,1,1, 9.711, 10328.151, 452.385, 52618.457 21/05/20,01:33:11,07,09,1, 11.9,1,1, 9.711, 10328.174, 452.418, 52618.486 21/05/20,01:33:11,08,09,1, 11.9,1,1, 9.711, 10328.161, 452.438, 52618.498 21/05/20,01:33:11,09,09,1, 11.9,1,1, 9.711, 10328.149, 452.447, 52618.519 21/05/20,01:33:11,10,09,1, 11.9,1,1, 9.711, 10328.142, 452.445, 52618.538 21/05/20,01:33:11,11,09,1, 11.9,1,1, 9.711, 10328.168, 452.444, 52618.542 21/05/20,01:33:11,12,09,1, 11.9,1,1, 9.711, 10328.157, 452.432, 52618.531 21/05/20,01:33:11,13,09,1, 11.9,1,1, 9.711, 10328.127, 452.438, 52618.471 21/05/20,01:33:11,14,09,1, 11.9,1,1, 9.711, 10328.184, 452.436, 52618.573 21/05/20,01:33:11,15,09,1, 11.9,1,1, 9.711, 10328.157, 452.418, 52618.563 21/05/20,01:33:11,16,09,1, 11.9,1,1, 9.711, 10328.156, 452.416, 52618.565 21/05/20,01:33:11,17,09,1, 11.9,1,1, 9.711, 10328.144, 452.393, 52618.603 21/05/20,01:33:11,18,09,1, 11.9,1,1, 9.711, 10328.139, 452.384, 52618.611 21/05/20,01:33:11,19,09,1, 11.9,1,1, 9.711, 10328.147, 452.359, 52618.627 21/05/20,01:33:12,00,09,1, 11.8,1,1, 9.707, 10328.140, 452.359, 52618.627 21/05/20,01:33:12,01,09,1, 11.8,1,1, 9.707, 10328.111, 452.253, 52618.638 21/05/20,01:33:12,02,09,1, 11.8,1,1, 9.707, 10328.081, 452.213, 52618.628 21/05/20,01:33:12,03,09,1, 11.8,1,1, 9.707, 10328.096, 452.162, 52618.568 21/05/20,01:33:12,04,09,1, 11.8,1,1, 9.707, 10328.056, 452.136, 52618.580 21/05/20,01:33:12,05,09,1, 11.8,1,1, 9.707, 10328.044, 452.073, 52618.598 21/05/20,01:33:12,06,09,1, 11.8,1,1, 9.707, 10328.021, 452.021, 52618.580 21/05/20,01:33:12,07,09,1, 11.8,1,1, 9.707, 10328.010, 451.947, 52618.597 21/05/20,01:33:12,08,09,1, 11.8,1,1, 9.707, 10327.992, 451.910, 52618.569 21/05/20,01:33:12,09,09,1, 11.8,1,1, 9.707, 10327.987, 451.807, 52618.540 21/05/20,01:33:12,10,09,1, 11.8,1,1, 9.707, 10327.964, 451.733, 52618.513 21/05/20,01:33:12,11,09,1, 11.8,1,1, 9.707, 10327.921, 451.640, 52618.520 21/05/20,01:33:12,12,09,1, 11.8,1,1, 9.707, 10327.904, 451.529, 52618.485 21/05/20,01:33:12,13,09,1, 11.8,1,1, 9.707, 10327.873, 451.501, 52618.475 21/05/20,01:33:12,14,09,1, 11.8,1,1, 9.707, 10327.865, 451.391, 52618.464 21/05/20,01:33:12,15,09,1, 11.8,1,1, 9.707, 10327.853, 451.292, 52618.439 21/05/20,01:33:12,16,09,1, 11.8,1,1, 9.707, 10327.805, 451.213, 52618.427 21/05/20,01:33:12,17,09,1, 11.8,1,1, 9.707, 10327.761, 451.080, 52618.397 21/05/20,01:33:12,18,09,1, 11.8,1,1, 9.707, 10327.747, 451.011, 52618.362 21/05/20,01:33:12,19,09,1, 11.8,1,1, 9.707, 10327.711, 450.899, 52618.302 21/05/20,01:33:13,00,09,1, 11.9,1,1, 9.709, 10327.706, 450.899, 52618.302 21/05/20,01:33:13,01,09,1, 11.9,1,1, 9.709, 10327.654, 450.647, 52618.083 21/05/20,01:33:13,02,09,1, 11.9,1,1, 9.709, 10327.612, 450.565, 52618.163 21/05/20,01:33:13,03,09,1, 11.9,1,1, 9.709, 10327.550, 450.456, 52618.158 21/05/20,01:33:13,04,09,1, 11.9,1,1, 9.709, 10327.505, 450.338, 52618.142 21/05/20,01:33:13,05,09,1, 11.9,1,1, 9.709, 10327.481, 450.255, 52618.102 21/05/20,01:33:13,06,09,1, 11.9,1,1, 9.709, 10327.410, 450.129, 52618.122 21/05/20,01:33:13,07,09,1, 11.9,1,1, 9.709, 10327.373, 450.016, 52618.051 21/05/20,01:33:13,08,09,1, 11.9,1,1, 9.709, 10327.333, 449.904, 52618.009 21/05/20,01:33:13,09,09,1, 11.9,1,1, 9.709, 10327.238, 449.749, 52617.980 21/05/20,01:33:13,10,09,1, 11.9,1,1, 9.709, 10327.205, 449.638, 52617.923 21/05/20,01:33:13,11,09,1, 11.9,1,1, 9.709, 10327.125, 449.510, 52617.857 21/05/20,01:33:13,12,09,1, 11.9,1,1, 9.709, 10327.064, 449.436, 52617.813 21/05/20,01:33:13,13,09,1, 11.9,1,1, 9.709, 10326.996, 449.340, 52617.811 21/05/20,01:33:13,14,09,1, 11.9,1,1, 9.709, 10326.966, 449.242, 52617.764 21/05/20,01:33:13,15,09,1, 11.9,1,1, 9.709, 10326.907, 449.117, 52617.758 21/05/20,01:33:13,16,09,1, 11.9,1,1, 9.709, 10326.815, 449.012, 52617.722 21/05/20,01:33:13,17,09,1, 11.9,1,1, 9.709, 10326.747, 448.909, 52617.666 21/05/20,01:33:13,18,09,1, 11.9,1,1, 9.709, 10326.664, 448.787, 52617.405 21/05/20,01:33:13,19,09,1, 11.9,1,1, 9.709, 10326.592, 448.679, 52617.696 21/05/20,01:33:14,00,11,1, 11.8,1,1, 9.709, 10326.588, 448.679, 52617.696 21/05/20,01:33:14,01,11,1, 11.8,1,1, 9.709, 10326.512, 448.476, 52617.585 21/05/20,01:33:14,02,11,1, 11.8,1,1, 9.709, 10326.425, 448.355, 52617.496 21/05/20,01:33:14,03,11,1, 11.8,1,1, 9.709, 10326.353, 448.289, 52617.495 21/05/20,01:33:14,04,11,1, 11.8,1,1, 9.709, 10326.288, 448.172, 52617.422 21/05/20,01:33:14,05,11,1, 11.8,1,1, 9.709, 10326.239, 448.089, 52617.454 21/05/20,01:33:14,06,11,1, 11.8,1,1, 9.709, 10326.165, 447.983, 52617.404 21/05/20,01:33:14,07,11,1, 11.8,1,1, 9.709, 10326.115, 447.883, 52617.340 21/05/20,01:33:14,08,11,1, 11.8,1,1, 9.709, 10326.042, 447.811, 52617.337 21/05/20,01:33:14,09,11,1, 11.8,1,1, 9.709, 10325.954, 447.675, 52617.292 21/05/20,01:33:14,10,11,1, 11.8,1,1, 9.709, 10325.871, 447.603, 52617.240 21/05/20,01:33:14,11,11,1, 11.8,1,1, 9.709, 10325.836, 447.514, 52617.203 21/05/20,01:33:14,12,11,1, 11.8,1,1, 9.709, 10325.786, 447.429, 52617.229 21/05/20,01:33:14,13,11,1, 11.8,1,1, 9.709, 10325.720, 447.368, 52617.163 21/05/20,01:33:14,14,11,1, 11.8,1,1, 9.709, 10325.666, 447.251, 52617.161 21/05/20,01:33:14,15,11,1, 11.8,1,1, 9.709, 10325.566, 447.193, 52617.102 21/05/20,01:33:14,16,11,1, 11.8,1,1, 9.709, 10325.530, 447.079, 52617.073 21/05/20,01:33:14,17,11,1, 11.8,1,1, 9.709, 10325.452, 446.997, 52617.019 21/05/20,01:33:14,18,11,1, 11.8,1,1, 9.709, 10325.379, 446.913, 52617.007 21/05/20,01:33:14,19,11,1, 11.8,1,1, 9.709, 10325.328, 446.825, 52616.936 21/05/20,01:33:15,00,11,1, 11.9,1,1, 9.709, 10325.328, 446.825, 52616.936 21/05/20,01:33:15,01,11,1, 11.9,1,1, 9.709, 10325.201, 446.711, 52616.945 21/05/20,01:33:15,02,11,1, 11.9,1,1, 9.709, 10325.152, 446.646, 52616.929 21/05/20,01:33:15,03,11,1, 11.9,1,1, 9.709, 10325.097, 446.563, 52616.869 21/05/20,01:33:15,04,11,1, 11.9,1,1, 9.709, 10325.030, 446.498, 52616.841 21/05/20,01:33:15,05,11,1, 11.9,1,1, 9.709, 10324.968, 446.428, 52616.837 21/05/20,01:33:15,06,11,1, 11.9,1,1, 9.709, 10324.896, 446.372, 52616.769 21/05/20,01:33:15,07,11,1, 11.9,1,1, 9.709, 10324.841, 446.292, 52616.754 21/05/20,01:33:15,08,11,1, 11.9,1,1, 9.709, 10324.769, 446.247, 52616.766 21/05/20,01:33:15,09,11,1, 11.9,1,1, 9.709, 10324.721, 446.193, 52616.713 21/05/20,01:33:15,10,11,1, 11.9,1,1, 9.709, 10324.662, 446.155, 52616.701 21/05/20,01:33:15,11,11,1, 11.9,1,1, 9.709, 10324.588, 446.085, 52616.694 21/05/20,01:33:15,12,11,1, 11.9,1,1, 9.709, 10324.542, 446.077, 52616.690 21/05/20,01:33:15,13,11,1, 11.9,1,1, 9.709, 10324.493, 446.021, 52616.648 21/05/20,01:33:15,14,11,1, 11.9,1,1, 9.709, 10324.461, 445.976, 52616.666 21/05/20,01:33:15,15,11,1, 11.9,1,1, 9.709, 10324.403, 445.929, 52616.655 21/05/20,01:33:15,16,11,1, 11.9,1,1, 9.709, 10324.312, 445.881, 52616.600 21/05/20,01:33:15,17,11,1, 11.9,1,1, 9.709, 10324.276, 445.853, 52616.619 21/05/20,01:33:15,18,11,1, 11.9,1,1, 9.709, 10324.254, 445.830, 52616.517 21/05/20,01:33:15,19,11,1, 11.9,1,1, 9.709, 10324.175, 445.820, 52616.560 21/05/20,01:33:16,00,09,1, 11.8,1,1, 9.711, 10324.168, 445.820, 52616.560 21/05/20,01:33:16,01,09,1, 11.8,1,1, 9.711, 10324.069, 445.805, 52616.594 21/05/20,01:33:16,02,09,1, 11.8,1,1, 9.711, 10324.013, 445.794, 52616.544 21/05/20,01:33:16,03,09,1, 11.8,1,1, 9.711, 10323.965, 445.791, 52616.540 21/05/20,01:33:16,04,09,1, 11.8,1,1, 9.711, 10323.898, 445.786, 52616.519 21/05/20,01:33:16,05,09,1, 11.8,1,1, 9.711, 10323.845, 445.797, 52616.494 21/05/20,01:33:16,06,09,1, 11.8,1,1, 9.711, 10323.817, 445.760, 52616.503 21/05/20,01:33:16,07,09,1, 11.8,1,1, 9.711, 10323.750, 445.794, 52616.491 21/05/20,01:33:16,08,09,1, 11.8,1,1, 9.711, 10323.707, 445.821, 52616.542 21/05/20,01:33:16,09,09,1, 11.8,1,1, 9.711, 10323.668, 445.820, 52616.489 21/05/20,01:33:16,10,09,1, 11.8,1,1, 9.711, 10323.621, 445.875, 52616.503 21/05/20,01:33:16,11,09,1, 11.8,1,1, 9.711, 10323.576, 445.859, 52616.483 21/05/20,01:33:16,12,09,1, 11.8,1,1, 9.711, 10323.551, 445.886, 52616.480 21/05/20,01:33:16,13,09,1, 11.8,1,1, 9.711, 10323.523, 445.923, 52616.473 21/05/20,01:33:16,14,09,1, 11.8,1,1, 9.711, 10323.458, 445.926, 52616.460 21/05/20,01:33:16,15,09,1, 11.8,1,1, 9.711, 10323.419, 445.959, 52616.451 21/05/20,01:33:16,16,09,1, 11.8,1,1, 9.711, 10323.367, 446.000, 52616.442 21/05/20,01:33:16,17,09,1, 11.8,1,1, 9.711, 10323.354, 446.057, 52616.536 21/05/20,01:33:16,18,09,1, 11.8,1,1, 9.711, 10323.291, 446.108, 52616.517 21/05/20,01:33:16,19,09,1, 11.8,1,1, 9.711, 10323.297, 446.144, 52616.499 21/05/20,01:33:17,00,10,1, 11.8,1,1, 9.709, 10323.292, 446.144, 52616.499 21/05/20,01:33:17,01,10,1, 11.8,1,1, 9.709, 10323.206, 446.238, 52616.480 21/05/20,01:33:17,02,10,1, 11.8,1,1, 9.709, 10323.178, 446.264, 52616.468 21/05/20,01:33:17,03,10,1, 11.8,1,1, 9.709, 10323.159, 446.294, 52616.466 21/05/20,01:33:17,04,10,1, 11.8,1,1, 9.709, 10323.102, 446.333, 52616.415 21/05/20,01:33:17,05,10,1, 11.8,1,1, 9.709, 10323.068, 446.392, 52616.438 21/05/20,01:33:17,06,10,1, 11.8,1,1, 9.709, 10323.020, 446.444, 52616.509 21/05/20,01:33:17,07,10,1, 11.8,1,1, 9.709, 10323.026, 446.500, 52616.533 21/05/20,01:33:17,08,10,1, 11.8,1,1, 9.709, 10322.997, 446.549, 52616.497 21/05/20,01:33:17,09,10,1, 11.8,1,1, 9.709, 10322.967, 446.568, 52616.497 21/05/20,01:33:17,10,10,1, 11.8,1,1, 9.709, 10322.930, 446.642, 52616.515 21/05/20,01:33:17,11,10,1, 11.8,1,1, 9.709, 10322.926, 446.681, 52616.474 21/05/20,01:33:17,12,10,1, 11.8,1,1, 9.709, 10322.888, 446.720, 52616.509 21/05/20,01:33:17,13,10,1, 11.8,1,1, 9.709, 10322.867, 446.775, 52616.503 21/05/20,01:33:17,14,10,1, 11.8,1,1, 9.709, 10322.843, 446.830, 52616.513 21/05/20,01:33:17,15,10,1, 11.8,1,1, 9.709, 10322.821, 446.884, 52616.505 21/05/20,01:33:17,16,10,1, 11.8,1,1, 9.709, 10322.799, 446.911, 52616.535 21/05/20,01:33:17,17,10,1, 11.8,1,1, 9.709, 10322.810, 446.976, 52616.544 21/05/20,01:33:17,18,10,1, 11.8,1,1, 9.709, 10322.765, 447.031, 52616.595 21/05/20,01:33:17,19,10,1, 11.8,1,1, 9.709, 10322.784, 447.103, 52616.632 21/05/20,01:33:18,00,11,1, 11.9,1,1, 9.712, 10322.783, 447.103, 52616.632 21/05/20,01:33:18,01,11,1, 11.9,1,1, 9.712, 10322.734, 447.203, 52616.549 21/05/20,01:33:18,02,11,1, 11.9,1,1, 9.712, 10322.725, 447.261, 52616.516 21/05/20,01:33:18,03,11,1, 11.9,1,1, 9.712, 10322.724, 447.284, 52616.549 21/05/20,01:33:18,04,11,1, 11.9,1,1, 9.712, 10322.702, 447.369, 52616.554 21/05/20,01:33:18,05,11,1, 11.9,1,1, 9.712, 10322.692, 447.403, 52616.585 21/05/20,01:33:18,06,11,1, 11.9,1,1, 9.712, 10322.721, 447.490, 52616.650 21/05/20,01:33:18,07,11,1, 11.9,1,1, 9.712, 10322.701, 447.538, 52616.608 21/05/20,01:33:18,08,11,1, 11.9,1,1, 9.712, 10322.701, 447.593, 52616.634 21/05/20,01:33:18,09,11,1, 11.9,1,1, 9.712, 10322.707, 447.634, 52616.663 21/05/20,01:33:18,10,11,1, 11.9,1,1, 9.712, 10322.728, 447.692, 52616.672 21/05/20,01:33:18,11,11,1, 11.9,1,1, 9.712, 10322.694, 447.756, 52616.659 21/05/20,01:33:18,12,11,1, 11.9,1,1, 9.712, 10322.713, 447.826, 52616.664 21/05/20,01:33:18,13,11,1, 11.9,1,1, 9.712, 10322.721, 447.885, 52616.686 21/05/20,01:33:18,14,11,1, 11.9,1,1, 9.712, 10322.729, 447.933, 52616.698 21/05/20,01:33:18,15,11,1, 11.9,1,1, 9.712, 10322.731, 448.007, 52616.709 21/05/20,01:33:18,16,11,1, 11.9,1,1, 9.712, 10322.744, 448.043, 52616.728 21/05/20,01:33:18,17,11,1, 11.9,1,1, 9.712, 10322.750, 448.125, 52616.747 21/05/20,01:33:18,18,11,1, 11.9,1,1, 9.712, 10322.776, 448.174, 52616.743 21/05/20,01:33:18,19,11,1, 11.9,1,1, 9.712, 10322.781, 448.228, 52616.746 21/05/20,01:33:19,00,11,1, 11.9,1,1, 9.706, 10322.775, 448.228, 52616.746 21/05/20,01:33:19,01,11,1, 11.9,1,1, 9.706, 10322.812, 448.361, 52616.812 21/05/20,01:33:19,02,11,1, 11.9,1,1, 9.706, 10322.802, 448.395, 52616.822 21/05/20,01:33:19,03,11,1, 11.9,1,1, 9.706, 10322.817, 448.444, 52616.814 21/05/20,01:33:19,04,11,1, 11.9,1,1, 9.706, 10322.839, 448.500, 52616.801 21/05/20,01:33:19,05,11,1, 11.9,1,1, 9.706, 10322.865, 448.583, 52616.853 21/05/20,01:33:19,06,11,1, 11.9,1,1, 9.706, 10322.877, 448.674, 52616.871 21/05/20,01:33:19,07,11,1, 11.9,1,1, 9.706, 10322.914, 448.731, 52616.915 21/05/20,01:33:19,08,11,1, 11.9,1,1, 9.706, 10322.915, 448.776, 52616.880 21/05/20,01:33:19,09,11,1, 11.9,1,1, 9.706, 10322.927, 448.831, 52616.875 21/05/20,01:33:19,10,11,1, 11.9,1,1, 9.706, 10322.964, 448.853, 52616.891 21/05/20,01:33:19,11,11,1, 11.9,1,1, 9.706, 10322.961, 448.958, 52616.871 21/05/20,01:33:19,12,11,1, 11.9,1,1, 9.706, 10322.979, 449.037, 52616.877 21/05/20,01:33:19,13,11,1, 11.9,1,1, 9.706, 10322.994, 449.069, 52616.902 21/05/20,01:33:19,14,11,1, 11.9,1,1, 9.706, 10323.050, 449.190, 52616.956 21/05/20,01:33:19,15,11,1, 11.9,1,1, 9.706, 10323.042, 449.237, 52616.971 21/05/20,01:33:19,16,11,1, 11.9,1,1, 9.706, 10323.094, 449.334, 52616.990 21/05/20,01:33:19,17,11,1, 11.9,1,1, 9.706, 10323.131, 449.389, 52617.006 21/05/20,01:33:19,18,11,1, 11.9,1,1, 9.706, 10323.122, 449.465, 52617.022 21/05/20,01:33:19,19,11,1, 11.9,1,1, 9.706, 10323.158, 449.530, 52617.088 21/05/20,01:33:20,00,10,1, 11.9,1,1, 9.710, 10323.150, 449.530, 52617.088 21/05/20,01:33:20,01,10,1, 11.9,1,1, 9.710, 10323.232, 449.669, 52617.044 21/05/20,01:33:20,02,10,1, 11.9,1,1, 9.710, 10323.247, 449.728, 52617.030 21/05/20,01:33:20,03,10,1, 11.9,1,1, 9.710, 10323.263, 449.808, 52617.055 21/05/20,01:33:20,04,10,1, 11.9,1,1, 9.710, 10323.292, 449.895, 52617.071 21/05/20,01:33:20,05,10,1, 11.9,1,1, 9.710, 10323.323, 449.946, 52617.133 21/05/20,01:33:20,06,10,1, 11.9,1,1, 9.710, 10323.354, 450.050, 52617.111 21/05/20,01:33:20,07,10,1, 11.9,1,1, 9.710, 10323.363, 450.119, 52617.160 21/05/20,01:33:20,08,10,1, 11.9,1,1, 9.710, 10323.373, 450.191, 52617.138 21/05/20,01:33:20,09,10,1, 11.9,1,1, 9.710, 10323.418, 450.265, 52617.162 21/05/20,01:33:20,10,10,1, 11.9,1,1, 9.710, 10323.450, 450.327, 52617.172 21/05/20,01:33:20,11,10,1, 11.9,1,1, 9.710, 10323.452, 450.407, 52617.203 21/05/20,01:33:20,12,10,1, 11.9,1,1, 9.710, 10323.486, 450.489, 52617.230 21/05/20,01:33:20,13,10,1, 11.9,1,1, 9.710, 10323.529, 450.595, 52617.243 21/05/20,01:33:20,14,10,1, 11.9,1,1, 9.710, 10323.532, 450.670, 52617.263 21/05/20,01:33:20,15,10,1, 11.9,1,1, 9.710, 10323.608, 450.767, 52617.316 21/05/20,01:33:20,16,10,1, 11.9,1,1, 9.710, 10323.611, 450.840, 52617.318 21/05/20,01:33:20,17,10,1, 11.9,1,1, 9.710, 10323.618, 450.909, 52617.369 21/05/20,01:33:20,18,10,1, 11.9,1,1, 9.710, 10323.668, 450.991, 52617.341 21/05/20,01:33:20,19,10,1, 11.9,1,1, 9.710, 10323.701, 451.073, 52617.365 21/05/20,01:33:21,00,10,1, 11.8,1,1, 9.705, 10323.693, 451.073, 52617.365 21/05/20,01:33:21,01,10,1, 11.8,1,1, 9.705, 10323.761, 451.242, 52617.389 21/05/20,01:33:21,02,10,1, 11.8,1,1, 9.705, 10323.779, 451.338, 52617.471 21/05/20,01:33:21,03,10,1, 11.8,1,1, 9.705, 10323.798, 451.428, 52617.478 21/05/20,01:33:21,04,10,1, 11.8,1,1, 9.705, 10323.841, 451.514, 52617.485 21/05/20,01:33:21,05,10,1, 11.8,1,1, 9.705, 10323.847, 451.636, 52617.565 21/05/20,01:33:21,06,10,1, 11.8,1,1, 9.705, 10323.862, 451.677, 52617.527 21/05/20,01:33:21,07,10,1, 11.8,1,1, 9.705, 10323.918, 451.800, 52617.554 21/05/20,01:33:21,08,10,1, 11.8,1,1, 9.705, 10323.931, 451.835, 52617.534 21/05/20,01:33:21,09,10,1, 11.8,1,1, 9.705, 10323.986, 451.972, 52617.598 21/05/20,01:33:21,10,10,1, 11.8,1,1, 9.705, 10324.028, 452.022, 52617.590 21/05/20,01:33:21,11,10,1, 11.8,1,1, 9.705, 10324.034, 452.127, 52617.642 21/05/20,01:33:21,12,10,1, 11.8,1,1, 9.705, 10324.089, 452.200, 52617.644 21/05/20,01:33:21,13,10,1, 11.8,1,1, 9.705, 10324.101, 452.298, 52617.674 21/05/20,01:33:21,14,10,1, 11.8,1,1, 9.705, 10324.155, 452.424, 52617.708 21/05/20,01:33:21,15,10,1, 11.8,1,1, 9.705, 10324.194, 452.520, 52617.783 21/05/20,01:33:21,16,10,1, 11.8,1,1, 9.705, 10324.191, 452.603, 52617.764 21/05/20,01:33:21,17,10,1, 11.8,1,1, 9.705, 10324.264, 452.687, 52617.802 21/05/20,01:33:21,18,10,1, 11.8,1,1, 9.705, 10324.261, 452.784, 52617.826 21/05/20,01:33:21,19,10,1, 11.8,1,1, 9.705, 10324.304, 452.899, 52617.871 21/05/20,01:33:22,00,10,1, 11.9,1,1, 9.708, 10324.302, 452.899, 52617.871 21/05/20,01:33:22,01,10,1, 11.9,1,1, 9.708, 10324.371, 453.063, 52617.879 21/05/20,01:33:22,02,10,1, 11.9,1,1, 9.708, 10324.409, 453.169, 52617.879 21/05/20,01:33:22,03,10,1, 11.9,1,1, 9.708, 10324.454, 453.290, 52617.925 21/05/20,01:33:22,04,10,1, 11.9,1,1, 9.708, 10324.475, 453.381, 52617.971 21/05/20,01:33:22,05,10,1, 11.9,1,1, 9.708, 10324.485, 453.493, 52618.221 21/05/20,01:33:22,06,10,1, 11.9,1,1, 9.708, 10324.525, 453.578, 52618.050 21/05/20,01:33:22,07,10,1, 11.9,1,1, 9.708, 10324.556, 453.670, 52618.078 21/05/20,01:33:22,08,10,1, 11.9,1,1, 9.708, 10324.580, 453.769, 52618.060 21/05/20,01:33:22,09,10,1, 11.9,1,1, 9.708, 10324.649, 453.870, 52618.084 21/05/20,01:33:22,10,10,1, 11.9,1,1, 9.708, 10324.678, 453.969, 52618.104 21/05/20,01:33:22,11,10,1, 11.9,1,1, 9.708, 10324.721, 454.052, 52618.083 21/05/20,01:33:22,12,10,1, 11.9,1,1, 9.708, 10324.724, 454.162, 52618.162 21/05/20,01:33:22,13,10,1, 11.9,1,1, 9.708, 10324.762, 454.259, 52618.182 21/05/20,01:33:22,14,10,1, 11.9,1,1, 9.708, 10324.786, 454.372, 52618.240 21/05/20,01:33:22,15,10,1, 11.9,1,1, 9.708, 10324.814, 454.457, 52618.274 21/05/20,01:33:22,16,10,1, 11.9,1,1, 9.708, 10324.880, 454.555, 52618.255 21/05/20,01:33:22,17,10,1, 11.9,1,1, 9.708, 10324.894, 454.635, 52618.286 21/05/20,01:33:22,18,10,1, 11.9,1,1, 9.708, 10324.934, 454.728, 52618.312 21/05/20,01:33:22,19,10,1, 11.9,1,1, 9.708, 10324.938, 454.825, 52618.399 21/05/20,01:33:23,00,09,1, 11.9,1,1, 9.709, 10324.936, 454.825, 52618.399 21/05/20,01:33:23,01,09,1, 11.9,1,1, 9.709, 10325.021, 455.028, 52618.433 21/05/20,01:33:23,02,09,1, 11.9,1,1, 9.709, 10325.078, 455.132, 52618.429 21/05/20,01:33:23,03,09,1, 11.9,1,1, 9.709, 10325.093, 455.211, 52618.501 21/05/20,01:33:23,04,09,1, 11.9,1,1, 9.709, 10325.125, 455.323, 52618.497 21/05/20,01:33:23,05,09,1, 11.9,1,1, 9.709, 10325.165, 455.419, 52618.700 21/05/20,01:33:23,06,09,1, 11.9,1,1, 9.709, 10325.200, 455.471, 52618.566 21/05/20,01:33:23,07,09,1, 11.9,1,1, 9.709, 10325.208, 455.536, 52618.593 21/05/20,01:33:23,08,09,1, 11.9,1,1, 9.709, 10325.267, 455.647, 52618.603 21/05/20,01:33:23,09,09,1, 11.9,1,1, 9.709, 10325.275, 455.701, 52618.569 21/05/20,01:33:23,10,09,1, 11.9,1,1, 9.709, 10325.336, 455.806, 52618.601 21/05/20,01:33:23,11,09,1, 11.9,1,1, 9.709, 10325.370, 455.887, 52618.652 21/05/20,01:33:23,12,09,1, 11.9,1,1, 9.709, 10325.404, 455.974, 52618.661 21/05/20,01:33:23,13,09,1, 11.9,1,1, 9.709, 10325.430, 456.041, 52618.672 21/05/20,01:33:23,14,09,1, 11.9,1,1, 9.709, 10325.455, 456.131, 52618.715 21/05/20,01:33:23,15,09,1, 11.9,1,1, 9.709, 10325.498, 456.185, 52618.732 21/05/20,01:33:23,16,09,1, 11.9,1,1, 9.709, 10325.507, 456.269, 52618.754 21/05/20,01:33:23,17,09,1, 11.9,1,1, 9.709, 10325.542, 456.345, 52618.797 21/05/20,01:33:23,18,09,1, 11.9,1,1, 9.709, 10325.543, 456.386, 52618.770 21/05/20,01:33:23,19,09,1, 11.9,1,1, 9.709, 10325.603, 456.472, 52618.833 21/05/20,01:33:24,00,09,1, 11.9,1,1, 9.707, 10325.595, 456.472, 52618.833 21/05/20,01:33:24,01,09,1, 11.9,1,1, 9.707, 10325.665, 456.582, 52618.834 21/05/20,01:33:24,02,09,1, 11.9,1,1, 9.707, 10325.695, 456.673, 52618.853 21/05/20,01:33:24,03,09,1, 11.9,1,1, 9.707, 10325.738, 456.744, 52618.899 21/05/20,01:33:24,04,09,1, 11.9,1,1, 9.707, 10325.762, 456.781, 52618.838 21/05/20,01:33:24,05,09,1, 11.9,1,1, 9.707, 10325.796, 456.832, 52618.828 21/05/20,01:33:24,06,09,1, 11.9,1,1, 9.707, 10325.792, 456.868, 52618.837 21/05/20,01:33:24,07,09,1, 11.9,1,1, 9.707, 10325.847, 456.893, 52618.877 21/05/20,01:33:24,08,09,1, 11.9,1,1, 9.707, 10325.855, 456.934, 52618.942 21/05/20,01:33:24,09,09,1, 11.9,1,1, 9.707, 10325.904, 457.004, 52618.960 21/05/20,01:33:24,10,09,1, 11.9,1,1, 9.707, 10325.925, 457.030, 52618.905 21/05/20,01:33:24,11,09,1, 11.9,1,1, 9.707, 10325.955, 457.070, 52618.965 21/05/20,01:33:24,12,09,1, 11.9,1,1, 9.707, 10325.976, 457.111, 52618.951 21/05/20,01:33:24,13,09,1, 11.9,1,1, 9.707, 10326.022, 457.166, 52618.974 21/05/20,01:33:24,14,09,1, 11.9,1,1, 9.707, 10326.038, 457.196, 52618.972 21/05/20,01:33:24,15,09,1, 11.9,1,1, 9.707, 10326.047, 457.209, 52619.005 21/05/20,01:33:24,16,09,1, 11.9,1,1, 9.707, 10326.087, 457.240, 52618.992 21/05/20,01:33:24,17,09,1, 11.9,1,1, 9.707, 10326.073, 457.247, 52619.000 21/05/20,01:33:24,18,09,1, 11.9,1,1, 9.707, 10326.111, 457.276, 52618.978 21/05/20,01:33:24,19,09,1, 11.9,1,1, 9.707, 10326.118, 457.305, 52618.977 21/05/20,01:33:25,00,09,1, 11.8,1,1, 9.711, 10326.113, 457.305, 52618.977 21/05/20,01:33:25,01,09,1, 11.8,1,1, 9.711, 10326.166, 457.346, 52618.981 21/05/20,01:33:25,02,09,1, 11.8,1,1, 9.711, 10326.200, 457.371, 52618.966 21/05/20,01:33:25,03,09,1, 11.8,1,1, 9.711, 10326.192, 457.367, 52618.987 21/05/20,01:33:25,04,09,1, 11.8,1,1, 9.711, 10326.217, 457.375, 52618.971 21/05/20,01:33:25,05,09,1, 11.8,1,1, 9.711, 10326.217, 457.342, 52618.950 21/05/20,01:33:25,06,09,1, 11.8,1,1, 9.711, 10326.238, 457.344, 52618.982 21/05/20,01:33:25,07,09,1, 11.8,1,1, 9.711, 10326.235, 457.334, 52618.959 21/05/20,01:33:25,08,09,1, 11.8,1,1, 9.711, 10326.231, 457.357, 52618.966 21/05/20,01:33:25,09,09,1, 11.8,1,1, 9.711, 10326.226, 457.351, 52618.964 21/05/20,01:33:25,10,09,1, 11.8,1,1, 9.711, 10326.246, 457.353, 52618.954 21/05/20,01:33:25,11,09,1, 11.8,1,1, 9.711, 10326.225, 457.356, 52618.933 21/05/20,01:33:25,12,09,1, 11.8,1,1, 9.711, 10326.219, 457.326, 52618.927 21/05/20,01:33:25,13,09,1, 11.8,1,1, 9.711, 10326.237, 457.296, 52618.888 21/05/20,01:33:25,14,09,1, 11.8,1,1, 9.711, 10326.234, 457.295, 52618.891 21/05/20,01:33:25,15,09,1, 11.8,1,1, 9.711, 10326.197, 457.263, 52618.888 21/05/20,01:33:25,16,09,1, 11.8,1,1, 9.711, 10326.198, 457.237, 52618.938 21/05/20,01:33:25,17,09,1, 11.8,1,1, 9.711, 10326.162, 457.246, 52618.898 21/05/20,01:33:25,18,09,1, 11.8,1,1, 9.711, 10326.157, 457.228, 52618.864 21/05/20,01:33:25,19,09,1, 11.8,1,1, 9.711, 10326.135, 457.219, 52618.892 21/05/20,01:33:26,00,09,1, 11.9,1,1, 9.710, 10326.129, 457.219, 52618.892 21/05/20,01:33:26,01,09,1, 11.9,1,1, 9.710, 10326.115, 457.196, 52618.900 21/05/20,01:33:26,02,09,1, 11.9,1,1, 9.710, 10326.104, 457.169, 52618.807 21/05/20,01:33:26,03,09,1, 11.9,1,1, 9.710, 10326.083, 457.136, 52618.821 21/05/20,01:33:26,04,09,1, 11.9,1,1, 9.710, 10326.070, 457.133, 52618.835 21/05/20,01:33:26,05,09,1, 11.9,1,1, 9.710, 10326.028, 457.127, 52618.840 21/05/20,01:33:26,06,09,1, 11.9,1,1, 9.710, 10325.998, 457.110, 52618.775 21/05/20,01:33:26,07,09,1, 11.9,1,1, 9.710, 10325.987, 457.106, 52618.817 21/05/20,01:33:26,08,09,1, 11.9,1,1, 9.710, 10325.971, 457.088, 52618.791 21/05/20,01:33:26,09,09,1, 11.9,1,1, 9.710, 10325.951, 457.083, 52618.780 21/05/20,01:33:26,10,09,1, 11.9,1,1, 9.710, 10325.908, 457.090, 52618.835 21/05/20,01:33:26,11,09,1, 11.9,1,1, 9.710, 10325.880, 457.099, 52618.809 21/05/20,01:33:26,12,09,1, 11.9,1,1, 9.710, 10325.871, 457.075, 52618.803 21/05/20,01:33:26,13,09,1, 11.9,1,1, 9.710, 10325.836, 457.099, 52618.810 21/05/20,01:33:26,14,09,1, 11.9,1,1, 9.710, 10325.821, 457.110, 52618.779 21/05/20,01:33:26,15,09,1, 11.9,1,1, 9.710, 10325.785, 457.096, 52618.779 21/05/20,01:33:26,16,09,1, 11.9,1,1, 9.710, 10325.738, 457.137, 52618.804 21/05/20,01:33:26,17,09,1, 11.9,1,1, 9.710, 10325.722, 457.134, 52618.808 21/05/20,01:33:26,18,09,1, 11.9,1,1, 9.710, 10325.676, 457.142, 52618.802 21/05/20,01:33:26,19,09,1, 11.9,1,1, 9.710, 10325.652, 457.180, 52618.828 21/05/20,01:33:27,00,09,1, 11.9,1,1, 9.708, 10325.645, 457.180, 52618.828 21/05/20,01:33:27,01,09,1, 11.9,1,1, 9.708, 10325.612, 457.238, 52618.852 21/05/20,01:33:27,02,09,1, 11.9,1,1, 9.708, 10325.556, 457.264, 52618.849 21/05/20,01:33:27,03,09,1, 11.9,1,1, 9.708, 10325.531, 457.289, 52618.828 21/05/20,01:33:27,04,09,1, 11.9,1,1, 9.708, 10325.518, 457.308, 52618.884 21/05/20,01:33:27,05,09,1, 11.9,1,1, 9.708, 10325.481, 457.364, 52618.918 21/05/20,01:33:27,06,09,1, 11.9,1,1, 9.708, 10325.436, 457.415, 52618.883 21/05/20,01:33:27,07,09,1, 11.9,1,1, 9.708, 10325.465, 457.436, 52618.969 21/05/20,01:33:27,08,09,1, 11.9,1,1, 9.708, 10325.404, 457.484, 52618.912 21/05/20,01:33:27,09,09,1, 11.9,1,1, 9.708, 10325.399, 457.519, 52618.959 21/05/20,01:33:27,10,09,1, 11.9,1,1, 9.708, 10325.393, 457.601, 52618.977 21/05/20,01:33:27,11,09,1, 11.9,1,1, 9.708, 10325.331, 457.662, 52618.958 21/05/20,01:33:27,12,09,1, 11.9,1,1, 9.708, 10325.325, 457.692, 52618.973 21/05/20,01:33:27,13,09,1, 11.9,1,1, 9.708, 10325.302, 457.730, 52618.980 21/05/20,01:33:27,14,09,1, 11.9,1,1, 9.708, 10325.301, 457.811, 52618.947 21/05/20,01:33:27,15,09,1, 11.9,1,1, 9.708, 10325.284, 457.881, 52618.979 21/05/20,01:33:27,16,09,1, 11.9,1,1, 9.708, 10325.226, 457.935, 52619.028 21/05/20,01:33:27,17,09,1, 11.9,1,1, 9.708, 10325.257, 458.003, 52619.050 21/05/20,01:33:27,18,09,1, 11.9,1,1, 9.708, 10325.206, 458.085, 52619.111 21/05/20,01:33:27,19,09,1, 11.9,1,1, 9.708, 10325.223, 458.162, 52619.110 21/05/20,01:33:28,00,09,1, 11.8,1,1, 9.705, 10325.220, 458.162, 52619.110 21/05/20,01:33:28,01,09,1, 11.8,1,1, 9.705, 10325.212, 458.327, 52619.157 21/05/20,01:33:28,02,09,1, 11.8,1,1, 9.705, 10325.156, 458.398, 52619.079 21/05/20,01:33:28,03,09,1, 11.8,1,1, 9.705, 10325.168, 458.508, 52619.175 21/05/20,01:33:28,04,09,1, 11.8,1,1, 9.705, 10325.142, 458.596, 52619.191 21/05/20,01:33:28,05,09,1, 11.8,1,1, 9.705, 10325.160, 458.677, 52619.173 21/05/20,01:33:28,06,09,1, 11.8,1,1, 9.705, 10325.129, 458.781, 52619.201 21/05/20,01:33:28,07,09,1, 11.8,1,1, 9.705, 10325.135, 458.915, 52619.258 21/05/20,01:33:28,08,09,1, 11.8,1,1, 9.705, 10325.169, 458.975, 52619.321 21/05/20,01:33:28,09,09,1, 11.8,1,1, 9.705, 10325.151, 459.080, 52619.303 21/05/20,01:33:28,10,09,1, 11.8,1,1, 9.705, 10325.179, 459.168, 52619.344 21/05/20,01:33:28,11,09,1, 11.8,1,1, 9.705, 10325.174, 459.281, 52619.354 21/05/20,01:33:28,12,09,1, 11.8,1,1, 9.705, 10325.187, 459.384, 52619.408 21/05/20,01:33:28,13,09,1, 11.8,1,1, 9.705, 10325.175, 459.474, 52619.387 21/05/20,01:33:28,14,09,1, 11.8,1,1, 9.705, 10325.166, 459.550, 52619.468 21/05/20,01:33:28,15,09,1, 11.8,1,1, 9.705, 10325.230, 459.680, 52619.441 21/05/20,01:33:28,16,09,1, 11.8,1,1, 9.705, 10325.220, 459.793, 52619.494 21/05/20,01:33:28,17,09,1, 11.8,1,1, 9.705, 10325.214, 459.911, 52619.562 21/05/20,01:33:28,18,09,1, 11.8,1,1, 9.705, 10325.243, 459.990, 52619.500 21/05/20,01:33:28,19,09,1, 11.8,1,1, 9.705, 10325.253, 460.094, 52619.582 21/05/20,01:33:29,00,09,1, 11.9,1,1, 9.708, 10325.253, 460.094, 52619.582 21/05/20,01:33:29,01,09,1, 11.9,1,1, 9.708, 10325.289, 460.282, 52619.616 21/05/20,01:33:29,02,09,1, 11.9,1,1, 9.708, 10325.319, 460.396, 52619.646 21/05/20,01:33:29,03,09,1, 11.9,1,1, 9.708, 10325.340, 460.504, 52619.642 21/05/20,01:33:29,04,09,1, 11.9,1,1, 9.708, 10325.357, 460.605, 52619.642 21/05/20,01:33:29,05,09,1, 11.9,1,1, 9.708, 10325.399, 460.701, 52619.720 21/05/20,01:33:29,06,09,1, 11.9,1,1, 9.708, 10325.435, 460.806, 52619.717 21/05/20,01:33:29,07,09,1, 11.9,1,1, 9.708, 10325.477, 460.897, 52619.720 21/05/20,01:33:29,08,09,1, 11.9,1,1, 9.708, 10325.477, 461.004, 52619.801 21/05/20,01:33:29,09,09,1, 11.9,1,1, 9.708, 10325.524, 461.113, 52619.819 21/05/20,01:33:29,10,09,1, 11.9,1,1, 9.708, 10325.559, 461.186, 52619.821 21/05/20,01:33:29,11,09,1, 11.9,1,1, 9.708, 10325.602, 461.294, 52619.834 21/05/20,01:33:29,12,09,1, 11.9,1,1, 9.708, 10325.600, 461.376, 52619.837 21/05/20,01:33:29,13,09,1, 11.9,1,1, 9.708, 10325.636, 461.556, 52620.489 21/05/20,01:33:29,14,09,1, 11.9,1,1, 9.708, 10325.798, 461.578, 52619.825 21/05/20,01:33:29,15,09,1, 11.9,1,1, 9.708, 10325.763, 461.662, 52619.818 21/05/20,01:33:29,16,09,1, 11.9,1,1, 9.708, 10325.789, 461.785, 52619.872 21/05/20,01:33:29,17,09,1, 11.9,1,1, 9.708, 10325.835, 461.884, 52619.961 21/05/20,01:33:29,18,09,1, 11.9,1,1, 9.708, 10325.833, 461.967, 52619.975 21/05/20,01:33:29,19,09,1, 11.9,1,1, 9.708, 10325.893, 462.082, 52620.004 21/05/20,01:33:30,00,09,1, 11.9,1,1, 9.710, 10325.887, 462.082, 52620.004 21/05/20,01:33:30,01,09,1, 11.9,1,1, 9.710, 10325.952, 462.224, 52619.693 21/05/20,01:33:30,02,09,1, 11.9,1,1, 9.710, 10325.969, 462.367, 52620.027 21/05/20,01:33:30,03,09,1, 11.9,1,1, 9.710, 10326.009, 462.441, 52620.062 21/05/20,01:33:30,04,09,1, 11.9,1,1, 9.710, 10326.040, 462.544, 52620.061 21/05/20,01:33:30,05,09,1, 11.9,1,1, 9.710, 10326.119, 462.614, 52620.093 21/05/20,01:33:30,06,09,1, 11.9,1,1, 9.710, 10326.128, 462.688, 52620.062 21/05/20,01:33:30,07,09,1, 11.9,1,1, 9.710, 10326.158, 462.765, 52620.080 21/05/20,01:33:30,08,09,1, 11.9,1,1, 9.710, 10326.210, 462.858, 52620.107 21/05/20,01:33:30,09,09,1, 11.9,1,1, 9.710, 10326.220, 462.923, 52620.134 21/05/20,01:33:30,10,09,1, 11.9,1,1, 9.710, 10326.270, 463.019, 52620.174 21/05/20,01:33:30,11,09,1, 11.9,1,1, 9.710, 10326.314, 463.092, 52620.226 21/05/20,01:33:30,12,09,1, 11.9,1,1, 9.710, 10326.335, 463.195, 52620.224 21/05/20,01:33:30,13,09,1, 11.9,1,1, 9.710, 10326.383, 463.286, 52620.247 21/05/20,01:33:30,14,09,1, 11.9,1,1, 9.710, 10326.406, 463.350, 52620.246 21/05/20,01:33:30,15,09,1, 11.9,1,1, 9.710, 10326.405, 463.429, 52620.276 21/05/20,01:33:30,16,09,1, 11.9,1,1, 9.710, 10326.469, 463.520, 52620.277 21/05/20,01:33:30,17,09,1, 11.9,1,1, 9.710, 10326.500, 463.561, 52620.296 21/05/20,01:33:30,18,09,1, 11.9,1,1, 9.710, 10326.516, 463.655, 52620.323 21/05/20,01:33:30,19,09,1, 11.9,1,1, 9.710, 10326.530, 463.725, 52620.317 21/05/20,01:33:31,00,10,1, 11.8,1,1, 9.708, 10326.521, 463.725, 52620.317 21/05/20,01:33:31,01,10,1, 11.8,1,1, 9.708, 10326.618, 463.839, 52620.390 21/05/20,01:33:31,02,10,1, 11.8,1,1, 9.708, 10326.615, 463.944, 52620.381 21/05/20,01:33:31,03,10,1, 11.8,1,1, 9.708, 10326.684, 463.984, 52620.388 21/05/20,01:33:31,04,10,1, 11.8,1,1, 9.708, 10326.714, 464.064, 52620.473 21/05/20,01:33:31,05,10,1, 11.8,1,1, 9.708, 10326.702, 464.115, 52620.477 21/05/20,01:33:31,06,10,1, 11.8,1,1, 9.708, 10326.752, 464.158, 52620.455 21/05/20,01:33:31,07,10,1, 11.8,1,1, 9.708, 10326.760, 464.211, 52620.463 21/05/20,01:33:31,08,10,1, 11.8,1,1, 9.708, 10326.798, 464.259, 52620.509 21/05/20,01:33:31,09,10,1, 11.8,1,1, 9.708, 10326.841, 464.318, 52620.465 21/05/20,01:33:31,10,10,1, 11.8,1,1, 9.708, 10326.886, 464.389, 52620.487 21/05/20,01:33:31,11,10,1, 11.8,1,1, 9.708, 10326.904, 464.438, 52620.506 21/05/20,01:33:31,12,10,1, 11.8,1,1, 9.708, 10326.928, 464.477, 52620.520 21/05/20,01:33:31,13,10,1, 11.8,1,1, 9.708, 10326.967, 464.532, 52620.526 21/05/20,01:33:31,14,10,1, 11.8,1,1, 9.708, 10327.014, 464.527, 52620.348 21/05/20,01:33:31,15,10,1, 11.8,1,1, 9.708, 10327.028, 464.552, 52620.479 21/05/20,01:33:31,16,10,1, 11.8,1,1, 9.708, 10327.062, 464.582, 52620.486 21/05/20,01:33:31,17,10,1, 11.8,1,1, 9.708, 10327.079, 464.614, 52620.536 21/05/20,01:33:31,18,10,1, 11.8,1,1, 9.708, 10327.076, 464.618, 52620.524 21/05/20,01:33:31,19,10,1, 11.8,1,1, 9.708, 10327.107, 464.646, 52620.600 21/05/20,01:33:32,00,09,1, 11.9,1,1, 9.707, 10327.106, 464.646, 52620.600 21/05/20,01:33:32,01,09,1, 11.9,1,1, 9.707, 10327.163, 464.667, 52620.533 21/05/20,01:33:32,02,09,1, 11.9,1,1, 9.707, 10327.189, 464.677, 52620.521 21/05/20,01:33:32,03,09,1, 11.9,1,1, 9.707, 10327.211, 464.669, 52620.469 21/05/20,01:33:32,04,09,1, 11.9,1,1, 9.707, 10327.236, 464.681, 52620.536 21/05/20,01:33:32,05,09,1, 11.9,1,1, 9.707, 10327.262, 464.666, 52620.509 21/05/20,01:33:32,06,09,1, 11.9,1,1, 9.707, 10327.273, 464.652, 52620.475 21/05/20,01:33:32,07,09,1, 11.9,1,1, 9.707, 10327.281, 464.611, 52620.453 21/05/20,01:33:32,08,09,1, 11.9,1,1, 9.707, 10327.290, 464.612, 52620.405 21/05/20,01:33:32,09,09,1, 11.9,1,1, 9.707, 10327.307, 464.588, 52620.419 21/05/20,01:33:32,10,09,1, 11.9,1,1, 9.707, 10327.332, 464.569, 52620.422 21/05/20,01:33:32,11,09,1, 11.9,1,1, 9.707, 10327.337, 464.572, 52620.431 21/05/20,01:33:32,12,09,1, 11.9,1,1, 9.707, 10327.403, 464.519, 52620.373 21/05/20,01:33:32,13,09,1, 11.9,1,1, 9.707, 10327.377, 464.505, 52620.370 21/05/20,01:33:32,14,09,1, 11.9,1,1, 9.707, 10327.378, 464.457, 52620.406 21/05/20,01:33:32,15,09,1, 11.9,1,1, 9.707, 10327.391, 464.411, 52620.343 21/05/20,01:33:32,16,09,1, 11.9,1,1, 9.707, 10327.407, 464.349, 52620.325 21/05/20,01:33:32,17,09,1, 11.9,1,1, 9.707, 10327.397, 464.311, 52620.323 21/05/20,01:33:32,18,09,1, 11.9,1,1, 9.707, 10327.421, 464.271, 52620.254 21/05/20,01:33:32,19,09,1, 11.9,1,1, 9.707, 10327.415, 464.208, 52620.244 21/05/20,01:33:33,00,09,1, 11.8,1,1, 9.706, 10327.414, 464.208, 52620.244 21/05/20,01:33:33,01,09,1, 11.8,1,1, 9.706, 10327.414, 464.084, 52620.220 21/05/20,01:33:33,02,09,1, 11.8,1,1, 9.706, 10327.424, 464.009, 52620.172 21/05/20,01:33:33,03,09,1, 11.8,1,1, 9.706, 10327.420, 463.952, 52620.147 21/05/20,01:33:33,04,09,1, 11.8,1,1, 9.706, 10327.398, 463.885, 52620.090 21/05/20,01:33:33,05,09,1, 11.8,1,1, 9.706, 10327.398, 463.798, 52620.087 21/05/20,01:33:33,06,09,1, 11.8,1,1, 9.706, 10327.367, 463.711, 52620.079 21/05/20,01:33:33,07,09,1, 11.8,1,1, 9.706, 10327.376, 463.614, 52620.005 21/05/20,01:33:33,08,09,1, 11.8,1,1, 9.706, 10327.372, 463.536, 52620.005 21/05/20,01:33:33,09,09,1, 11.8,1,1, 9.706, 10327.341, 463.447, 52619.937 21/05/20,01:33:33,10,09,1, 11.8,1,1, 9.706, 10327.323, 463.347, 52619.883 21/05/20,01:33:33,11,09,1, 11.8,1,1, 9.706, 10327.326, 463.272, 52619.872 21/05/20,01:33:33,12,09,1, 11.8,1,1, 9.706, 10327.284, 463.170, 52619.814 21/05/20,01:33:33,13,09,1, 11.8,1,1, 9.706, 10327.292, 463.092, 52619.830 21/05/20,01:33:33,14,09,1, 11.8,1,1, 9.706, 10327.277, 462.990, 52619.741 21/05/20,01:33:33,15,09,1, 11.8,1,1, 9.706, 10327.234, 462.877, 52619.686 21/05/20,01:33:33,16,09,1, 11.8,1,1, 9.706, 10327.218, 462.762, 52619.626 21/05/20,01:33:33,17,09,1, 11.8,1,1, 9.706, 10327.180, 462.654, 52619.609 21/05/20,01:33:33,18,09,1, 11.8,1,1, 9.706, 10327.143, 462.571, 52619.576 21/05/20,01:33:33,19,09,1, 11.8,1,1, 9.706, 10327.138, 462.468, 52619.518 21/05/20,01:33:34,00,09,1, 11.9,1,1, 9.706, 10327.131, 462.468, 52619.518 21/05/20,01:33:34,01,09,1, 11.9,1,1, 9.706, 10327.098, 462.235, 52619.456 21/05/20,01:33:34,02,09,1, 11.9,1,1, 9.706, 10327.051, 462.127, 52619.400 21/05/20,01:33:34,03,09,1, 11.9,1,1, 9.706, 10327.045, 461.981, 52619.190 21/05/20,01:33:34,04,09,1, 11.9,1,1, 9.706, 10326.959, 461.882, 52619.310 21/05/20,01:33:34,05,09,1, 11.9,1,1, 9.706, 10326.946, 461.747, 52619.260 21/05/20,01:33:34,06,09,1, 11.9,1,1, 9.706, 10326.907, 461.633, 52619.234 21/05/20,01:33:34,07,09,1, 11.9,1,1, 9.706, 10326.868, 461.524, 52619.003 21/05/20,01:33:34,08,09,1, 11.9,1,1, 9.706, 10326.857, 461.410, 52619.157 21/05/20,01:33:34,09,09,1, 11.9,1,1, 9.706, 10326.820, 461.288, 52619.085 21/05/20,01:33:34,10,09,1, 11.9,1,1, 9.706, 10326.767, 461.157, 52619.034 21/05/20,01:33:34,11,09,1, 11.9,1,1, 9.706, 10326.744, 461.048, 52618.994 21/05/20,01:33:34,12,09,1, 11.9,1,1, 9.706, 10326.699, 460.937, 52618.947 21/05/20,01:33:34,13,09,1, 11.9,1,1, 9.706, 10326.669, 460.841, 52618.935 21/05/20,01:33:34,14,09,1, 11.9,1,1, 9.706, 10326.626, 460.700, 52618.887 21/05/20,01:33:34,15,09,1, 11.9,1,1, 9.706, 10326.619, 460.605, 52618.843 21/05/20,01:33:34,16,09,1, 11.9,1,1, 9.706, 10326.540, 460.448, 52618.796 21/05/20,01:33:34,17,09,1, 11.9,1,1, 9.706, 10326.531, 460.329, 52618.720 21/05/20,01:33:34,18,09,1, 11.9,1,1, 9.706, 10326.469, 460.222, 52618.656 21/05/20,01:33:34,19,09,1, 11.9,1,1, 9.706, 10326.456, 460.110, 52618.607 21/05/20,01:33:35,00,09,1, 11.8,1,1, 9.706, 10326.455, 460.110, 52618.607 21/05/20,01:33:35,01,09,1, 11.8,1,1, 9.706, 10326.382, 459.876, 52618.607 21/05/20,01:33:35,02,09,1, 11.8,1,1, 9.706, 10326.356, 459.813, 52618.559 21/05/20,01:33:35,03,09,1, 11.8,1,1, 9.706, 10326.281, 459.718, 52618.647 21/05/20,01:33:35,04,09,1, 11.8,1,1, 9.706, 10326.269, 459.592, 52618.429 21/05/20,01:33:35,05,09,1, 11.8,1,1, 9.706, 10326.229, 459.485, 52618.370 21/05/20,01:33:35,06,09,1, 11.8,1,1, 9.706, 10326.187, 459.367, 52618.336 21/05/20,01:33:35,07,09,1, 11.8,1,1, 9.706, 10326.170, 459.286, 52618.339 21/05/20,01:33:35,08,09,1, 11.8,1,1, 9.706, 10326.104, 459.195, 52618.278 21/05/20,01:33:35,09,09,1, 11.8,1,1, 9.706, 10326.075, 459.097, 52618.289 21/05/20,01:33:35,10,09,1, 11.8,1,1, 9.706, 10326.051, 459.009, 52618.259 21/05/20,01:33:35,11,09,1, 11.8,1,1, 9.706, 10325.997, 458.935, 52618.176 21/05/20,01:33:35,12,09,1, 11.8,1,1, 9.706, 10325.980, 458.860, 52618.161 21/05/20,01:33:35,13,09,1, 11.8,1,1, 9.706, 10325.949, 458.774, 52618.139 21/05/20,01:33:35,14,09,1, 11.8,1,1, 9.706, 10325.923, 458.696, 52618.114 21/05/20,01:33:35,15,09,1, 11.8,1,1, 9.706, 10325.846, 458.628, 52618.069 21/05/20,01:33:35,16,09,1, 11.8,1,1, 9.706, 10325.844, 458.546, 52618.088 21/05/20,01:33:35,17,09,1, 11.8,1,1, 9.706, 10325.795, 458.451, 52618.017 21/05/20,01:33:35,18,09,1, 11.8,1,1, 9.706, 10325.780, 458.386, 52617.973 21/05/20,01:33:35,19,09,1, 11.8,1,1, 9.706, 10325.743, 458.318, 52617.996 21/05/20,01:33:36,00,09,1, 11.8,1,1, 9.706, 10325.737, 458.318, 52617.996 21/05/20,01:33:36,01,09,1, 11.8,1,1, 9.706, 10325.699, 458.233, 52618.014 21/05/20,01:33:36,02,09,1, 11.8,1,1, 9.706, 10325.666, 458.200, 52617.964 21/05/20,01:33:36,03,09,1, 11.8,1,1, 9.706, 10325.626, 458.161, 52617.889 21/05/20,01:33:36,04,09,1, 11.8,1,1, 9.706, 10325.580, 458.077, 52617.869 21/05/20,01:33:36,05,09,1, 11.8,1,1, 9.706, 10325.591, 458.031, 52617.871 21/05/20,01:33:36,06,09,1, 11.8,1,1, 9.706, 10325.554, 457.976, 52617.825 21/05/20,01:33:36,07,09,1, 11.8,1,1, 9.706, 10325.516, 457.955, 52617.804 21/05/20,01:33:36,08,09,1, 11.8,1,1, 9.706, 10325.500, 457.902, 52617.800 21/05/20,01:33:36,09,09,1, 11.8,1,1, 9.706, 10325.471, 457.914, 52617.804 21/05/20,01:33:36,10,09,1, 11.8,1,1, 9.706, 10325.488, 457.876, 52617.787 21/05/20,01:33:36,11,09,1, 11.8,1,1, 9.706, 10325.435, 457.852, 52617.838 21/05/20,01:33:36,12,09,1, 11.8,1,1, 9.706, 10325.420, 457.858, 52617.821 21/05/20,01:33:36,13,09,1, 11.8,1,1, 9.706, 10325.424, 457.835, 52617.831 21/05/20,01:33:36,14,09,1, 11.8,1,1, 9.706, 10325.381, 457.820, 52617.786 21/05/20,01:33:36,15,09,1, 11.8,1,1, 9.706, 10325.377, 457.816, 52617.763 21/05/20,01:33:36,16,09,1, 11.8,1,1, 9.706, 10325.357, 457.819, 52617.778 21/05/20,01:33:36,17,09,1, 11.8,1,1, 9.706, 10325.326, 457.794, 52617.741 21/05/20,01:33:36,18,09,1, 11.8,1,1, 9.706, 10325.305, 457.800, 52617.725 21/05/20,01:33:36,19,09,1, 11.8,1,1, 9.706, 10325.310, 457.791, 52617.770 21/05/20,01:33:37,00,10,1, 11.8,1,1, 9.705, 10325.303, 457.791, 52617.770 21/05/20,01:33:37,01,10,1, 11.8,1,1, 9.705, 10325.307, 457.827, 52617.751 21/05/20,01:33:37,02,10,1, 11.8,1,1, 9.705, 10325.290, 457.845, 52617.772 21/05/20,01:33:37,03,10,1, 11.8,1,1, 9.705, 10325.261, 457.876, 52617.721 21/05/20,01:33:37,04,10,1, 11.8,1,1, 9.705, 10325.274, 457.890, 52617.773 21/05/20,01:33:37,05,10,1, 11.8,1,1, 9.705, 10325.241, 457.925, 52617.721 21/05/20,01:33:37,06,10,1, 11.8,1,1, 9.705, 10325.205, 457.937, 52617.708 21/05/20,01:33:37,07,10,1, 11.8,1,1, 9.705, 10325.233, 457.973, 52617.717 21/05/20,01:33:37,08,10,1, 11.8,1,1, 9.705, 10325.193, 457.997, 52617.757 21/05/20,01:33:37,09,10,1, 11.8,1,1, 9.705, 10325.202, 458.051, 52617.753 21/05/20,01:33:37,10,10,1, 11.8,1,1, 9.705, 10325.230, 458.113, 52617.833 21/05/20,01:33:37,11,10,1, 11.8,1,1, 9.705, 10325.227, 458.187, 52617.773 21/05/20,01:33:37,12,10,1, 11.8,1,1, 9.705, 10325.201, 458.235, 52617.862 21/05/20,01:33:37,13,10,1, 11.8,1,1, 9.705, 10325.231, 458.283, 52617.815 21/05/20,01:33:37,14,10,1, 11.8,1,1, 9.705, 10325.233, 458.332, 52617.841 21/05/20,01:33:37,15,10,1, 11.8,1,1, 9.705, 10325.213, 458.403, 52617.856 21/05/20,01:33:37,16,10,1, 11.8,1,1, 9.705, 10325.233, 458.461, 52617.872 21/05/20,01:33:37,17,10,1, 11.8,1,1, 9.705, 10325.216, 458.514, 52617.894 21/05/20,01:33:37,18,10,1, 11.8,1,1, 9.705, 10325.257, 458.563, 52617.876 21/05/20,01:33:37,19,10,1, 11.8,1,1, 9.705, 10325.258, 458.666, 52617.923 21/05/20,01:33:38,00,11,1, 11.8,1,1, 9.704, 10325.253, 458.666, 52617.923 21/05/20,01:33:38,01,11,1, 11.8,1,1, 9.704, 10325.265, 458.796, 52618.017 21/05/20,01:33:38,02,11,1, 11.8,1,1, 9.704, 10325.290, 458.887, 52617.984 21/05/20,01:33:38,03,11,1, 11.8,1,1, 9.704, 10325.321, 458.962, 52618.005 21/05/20,01:33:38,04,11,1, 11.8,1,1, 9.704, 10325.331, 459.028, 52618.011 21/05/20,01:33:38,05,11,1, 11.8,1,1, 9.704, 10325.373, 459.094, 52618.033 21/05/20,01:33:38,06,11,1, 11.8,1,1, 9.704, 10325.371, 459.157, 52618.076 21/05/20,01:33:38,07,11,1, 11.8,1,1, 9.704, 10325.406, 459.205, 52618.084 21/05/20,01:33:38,08,11,1, 11.8,1,1, 9.704, 10325.392, 459.266, 52618.128 21/05/20,01:33:38,09,11,1, 11.8,1,1, 9.704, 10325.440, 459.360, 52618.173 21/05/20,01:33:38,10,11,1, 11.8,1,1, 9.704, 10325.452, 459.445, 52618.150 21/05/20,01:33:38,11,11,1, 11.8,1,1, 9.704, 10325.488, 459.522, 52618.200 21/05/20,01:33:38,12,11,1, 11.8,1,1, 9.704, 10325.512, 459.580, 52618.236 21/05/20,01:33:38,13,11,1, 11.8,1,1, 9.704, 10325.545, 459.684, 52618.263 21/05/20,01:33:38,14,11,1, 11.8,1,1, 9.704, 10325.550, 459.742, 52618.270 21/05/20,01:33:38,15,11,1, 11.8,1,1, 9.704, 10325.587, 459.820, 52618.263 21/05/20,01:33:38,16,11,1, 11.8,1,1, 9.704, 10325.618, 459.861, 52618.319 21/05/20,01:33:38,17,11,1, 11.8,1,1, 9.704, 10325.652, 459.968, 52618.307 21/05/20,01:33:38,18,11,1, 11.8,1,1, 9.704, 10325.663, 460.034, 52618.312 21/05/20,01:33:38,19,11,1, 11.8,1,1, 9.704, 10325.711, 460.127, 52618.365 21/05/20,01:33:39,00,10,1, 11.8,1,1, 9.706, 10325.704, 460.127, 52618.365 21/05/20,01:33:39,01,10,1, 11.8,1,1, 9.706, 10325.772, 460.284, 52618.380 21/05/20,01:33:39,02,10,1, 11.8,1,1, 9.706, 10325.804, 460.375, 52618.404 21/05/20,01:33:39,03,10,1, 11.8,1,1, 9.706, 10325.844, 460.421, 52618.444 21/05/20,01:33:39,04,10,1, 11.8,1,1, 9.706, 10325.893, 460.511, 52618.427 21/05/20,01:33:39,05,10,1, 11.8,1,1, 9.706, 10325.918, 460.605, 52618.480 21/05/20,01:33:39,06,10,1, 11.8,1,1, 9.706, 10325.944, 460.679, 52618.415 21/05/20,01:33:39,07,10,1, 11.8,1,1, 9.706, 10325.978, 460.759, 52618.514 21/05/20,01:33:39,08,10,1, 11.8,1,1, 9.706, 10326.018, 460.798, 52618.499 21/05/20,01:33:39,09,10,1, 11.8,1,1, 9.706, 10326.048, 460.862, 52618.504 21/05/20,01:33:39,10,10,1, 11.8,1,1, 9.706, 10326.100, 460.939, 52618.455 21/05/20,01:33:39,11,10,1, 11.8,1,1, 9.706, 10326.132, 461.030, 52618.518 21/05/20,01:33:39,12,10,1, 11.8,1,1, 9.706, 10326.166, 461.122, 52618.580 21/05/20,01:33:39,13,10,1, 11.8,1,1, 9.706, 10326.211, 461.201, 52618.588 21/05/20,01:33:39,14,10,1, 11.8,1,1, 9.706, 10326.253, 461.260, 52618.605 21/05/20,01:33:39,15,10,1, 11.8,1,1, 9.706, 10326.266, 461.343, 52618.612 21/05/20,01:33:39,16,10,1, 11.8,1,1, 9.706, 10326.326, 461.389, 52618.637 21/05/20,01:33:39,17,10,1, 11.8,1,1, 9.706, 10326.337, 461.457, 52618.641 21/05/20,01:33:39,18,10,1, 11.8,1,1, 9.706, 10326.352, 461.559, 52618.631 21/05/20,01:33:39,19,10,1, 11.8,1,1, 9.706, 10326.396, 461.621, 52618.708 21/05/20,01:33:40,00,10,1, 11.9,1,1, 9.707, 10326.396, 461.621, 52618.708 21/05/20,01:33:40,01,10,1, 11.9,1,1, 9.707, 10326.492, 461.769, 52618.756 21/05/20,01:33:40,02,10,1, 11.9,1,1, 9.707, 10326.538, 461.837, 52618.707 21/05/20,01:33:40,03,10,1, 11.9,1,1, 9.707, 10326.588, 461.924, 52618.802 21/05/20,01:33:40,04,10,1, 11.9,1,1, 9.707, 10326.559, 461.993, 52618.741 21/05/20,01:33:40,05,10,1, 11.9,1,1, 9.707, 10326.596, 462.078, 52618.830 21/05/20,01:33:40,06,10,1, 11.9,1,1, 9.707, 10326.650, 462.128, 52618.801 21/05/20,01:33:40,07,10,1, 11.9,1,1, 9.707, 10326.669, 462.205, 52618.806 21/05/20,01:33:40,08,10,1, 11.9,1,1, 9.707, 10326.731, 462.267, 52618.773 21/05/20,01:33:40,09,10,1, 11.9,1,1, 9.707, 10326.755, 462.279, 52618.814 21/05/20,01:33:40,10,10,1, 11.9,1,1, 9.707, 10326.798, 462.364, 52618.834 21/05/20,01:33:40,11,10,1, 11.9,1,1, 9.707, 10326.834, 462.399, 52618.835 21/05/20,01:33:40,12,10,1, 11.9,1,1, 9.707, 10326.878, 462.490, 52618.820 21/05/20,01:33:40,13,10,1, 11.9,1,1, 9.707, 10326.911, 462.553, 52618.862 21/05/20,01:33:40,14,10,1, 11.9,1,1, 9.707, 10326.959, 462.607, 52618.892 21/05/20,01:33:40,15,10,1, 11.9,1,1, 9.707, 10326.963, 462.650, 52618.840 21/05/20,01:33:40,16,10,1, 11.9,1,1, 9.707, 10326.993, 462.706, 52618.882 21/05/20,01:33:40,17,10,1, 11.9,1,1, 9.707, 10327.016, 462.722, 52618.893 21/05/20,01:33:40,18,10,1, 11.9,1,1, 9.707, 10327.055, 462.749, 52618.859 21/05/20,01:33:40,19,10,1, 11.9,1,1, 9.707, 10327.090, 462.761, 52618.844 21/05/20,01:33:41,00,09,1, 11.9,1,1, 9.705, 10327.089, 462.761, 52618.844 21/05/20,01:33:41,01,09,1, 11.9,1,1, 9.705, 10327.168, 462.848, 52618.896 21/05/20,01:33:41,02,09,1, 11.9,1,1, 9.705, 10327.193, 462.888, 52618.890 21/05/20,01:33:41,03,09,1, 11.9,1,1, 9.705, 10327.244, 462.913, 52618.887 21/05/20,01:33:41,04,09,1, 11.9,1,1, 9.705, 10327.276, 462.919, 52618.882 21/05/20,01:33:41,05,09,1, 11.9,1,1, 9.705, 10327.292, 462.928, 52618.896 21/05/20,01:33:41,06,09,1, 11.9,1,1, 9.705, 10327.328, 462.912, 52618.883 21/05/20,01:33:41,07,09,1, 11.9,1,1, 9.705, 10327.341, 462.957, 52618.866 21/05/20,01:33:41,08,09,1, 11.9,1,1, 9.705, 10327.384, 462.978, 52618.852 21/05/20,01:33:41,09,09,1, 11.9,1,1, 9.705, 10327.389, 462.961, 52618.776 21/05/20,01:33:41,10,09,1, 11.9,1,1, 9.705, 10327.411, 462.985, 52618.806 21/05/20,01:33:41,11,09,1, 11.9,1,1, 9.705, 10327.425, 462.971, 52618.779 21/05/20,01:33:41,12,09,1, 11.9,1,1, 9.705, 10327.450, 462.993, 52618.777 21/05/20,01:33:41,13,09,1, 11.9,1,1, 9.705, 10327.480, 463.008, 52618.761 21/05/20,01:33:41,14,09,1, 11.9,1,1, 9.705, 10327.487, 463.009, 52618.721 21/05/20,01:33:41,15,09,1, 11.9,1,1, 9.705, 10327.495, 463.019, 52618.738 21/05/20,01:33:41,16,09,1, 11.9,1,1, 9.705, 10327.494, 463.023, 52618.699 21/05/20,01:33:41,17,09,1, 11.9,1,1, 9.705, 10327.533, 463.014, 52618.701 21/05/20,01:33:41,18,09,1, 11.9,1,1, 9.705, 10327.516, 463.009, 52618.716 21/05/20,01:33:41,19,09,1, 11.9,1,1, 9.705, 10327.528, 462.996, 52618.627 21/05/20,01:33:42,00,09,1, 11.9,1,1, 9.706, 10327.523, 462.996, 52618.627 21/05/20,01:33:42,01,09,1, 11.9,1,1, 9.706, 10327.531, 462.980, 52618.620 21/05/20,01:33:42,02,09,1, 11.9,1,1, 9.706, 10327.548, 462.967, 52618.576 21/05/20,01:33:42,03,09,1, 11.9,1,1, 9.706, 10327.532, 462.971, 52618.542 21/05/20,01:33:42,04,09,1, 11.9,1,1, 9.706, 10327.554, 462.977, 52618.586 21/05/20,01:33:42,05,09,1, 11.9,1,1, 9.706, 10327.557, 462.961, 52618.570 21/05/20,01:33:42,06,09,1, 11.9,1,1, 9.706, 10327.557, 462.956, 52618.517 21/05/20,01:33:42,07,09,1, 11.9,1,1, 9.706, 10327.558, 462.929, 52618.517 21/05/20,01:33:42,08,09,1, 11.9,1,1, 9.706, 10327.570, 462.886, 52618.463 21/05/20,01:33:42,09,09,1, 11.9,1,1, 9.706, 10327.552, 462.857, 52618.422 21/05/20,01:33:42,10,09,1, 11.9,1,1, 9.706, 10327.557, 462.864, 52618.451 21/05/20,01:33:42,11,09,1, 11.9,1,1, 9.706, 10327.565, 462.870, 52618.402 21/05/20,01:33:42,12,09,1, 11.9,1,1, 9.706, 10327.562, 462.817, 52618.414 21/05/20,01:33:42,13,09,1, 11.9,1,1, 9.706, 10327.565, 462.790, 52618.408 21/05/20,01:33:42,14,09,1, 11.9,1,1, 9.706, 10327.528, 462.769, 52618.337 21/05/20,01:33:42,15,09,1, 11.9,1,1, 9.706, 10327.564, 462.771, 52618.381 21/05/20,01:33:42,16,09,1, 11.9,1,1, 9.706, 10327.557, 462.725, 52618.335 21/05/20,01:33:42,17,09,1, 11.9,1,1, 9.706, 10327.572, 462.731, 52618.340 21/05/20,01:33:42,18,09,1, 11.9,1,1, 9.706, 10327.562, 462.699, 52618.284 21/05/20,01:33:42,19,09,1, 11.9,1,1, 9.706, 10327.566, 462.680, 52618.248 21/05/20,01:33:43,00,09,1, 11.9,1,1, 9.700, 10327.564, 462.680, 52618.248 21/05/20,01:33:43,01,09,1, 11.9,1,1, 9.700, 10327.574, 462.616, 52618.210 21/05/20,01:33:43,02,09,1, 11.9,1,1, 9.700, 10327.567, 462.586, 52618.142 21/05/20,01:33:43,03,09,1, 11.9,1,1, 9.700, 10327.591, 462.584, 52618.123 21/05/20,01:33:43,04,09,1, 11.9,1,1, 9.700, 10327.611, 462.592, 52618.134 21/05/20,01:33:43,05,09,1, 11.9,1,1, 9.700, 10327.619, 462.539, 52618.154 21/05/20,01:33:43,06,09,1, 11.9,1,1, 9.700, 10327.614, 462.537, 52618.125 21/05/20,01:33:43,07,09,1, 11.9,1,1, 9.700, 10327.642, 462.507, 52618.103 21/05/20,01:33:43,08,09,1, 11.9,1,1, 9.700, 10327.605, 462.491, 52618.062 21/05/20,01:33:43,09,09,1, 11.9,1,1, 9.700, 10327.622, 462.482, 52618.022 21/05/20,01:33:43,10,09,1, 11.9,1,1, 9.700, 10327.640, 462.457, 52618.005 21/05/20,01:33:43,11,09,1, 11.9,1,1, 9.700, 10327.658, 462.402, 52617.986 21/05/20,01:33:43,12,09,1, 11.9,1,1, 9.700, 10327.621, 462.414, 52617.948 21/05/20,01:33:43,13,09,1, 11.9,1,1, 9.700, 10327.681, 462.383, 52617.778 21/05/20,01:33:43,14,09,1, 11.9,1,1, 9.700, 10327.683, 462.389, 52617.885 21/05/20,01:33:43,15,09,1, 11.9,1,1, 9.700, 10327.676, 462.381, 52617.919 21/05/20,01:33:43,16,09,1, 11.9,1,1, 9.700, 10327.732, 462.328, 52617.687 21/05/20,01:33:43,17,09,1, 11.9,1,1, 9.700, 10327.620, 462.367, 52617.999 21/05/20,01:33:43,18,09,1, 11.9,1,1, 9.700, 10327.679, 462.349, 52617.962 21/05/20,01:33:43,19,09,1, 11.9,1,1, 9.700, 10327.683, 462.355, 52617.932 21/05/20,01:33:44,00,10,1, 11.9,1,1, 9.706, 10327.681, 462.355, 52617.932 21/05/20,01:33:44,01,10,1, 11.9,1,1, 9.706, 10327.742, 462.337, 52617.904 21/05/20,01:33:44,02,10,1, 11.9,1,1, 9.706, 10327.731, 462.304, 52617.822 21/05/20,01:33:44,03,10,1, 11.9,1,1, 9.706, 10327.727, 462.310, 52617.807 21/05/20,01:33:44,04,10,1, 11.9,1,1, 9.706, 10327.744, 462.339, 52617.796 21/05/20,01:33:44,05,10,1, 11.9,1,1, 9.706, 10327.773, 462.351, 52617.814 21/05/20,01:33:44,06,10,1, 11.9,1,1, 9.706, 10327.788, 462.354, 52617.839 21/05/20,01:33:44,07,10,1, 11.9,1,1, 9.706, 10327.772, 462.361, 52617.819 21/05/20,01:33:44,08,10,1, 11.9,1,1, 9.706, 10327.809, 462.386, 52617.769 21/05/20,01:33:44,09,10,1, 11.9,1,1, 9.706, 10327.833, 462.395, 52617.752 21/05/20,01:33:44,10,10,1, 11.9,1,1, 9.706, 10327.805, 462.384, 52617.767 21/05/20,01:33:44,11,10,1, 11.9,1,1, 9.706, 10327.817, 462.390, 52617.781 21/05/20,01:33:44,12,10,1, 11.9,1,1, 9.706, 10327.816, 462.397, 52617.753 21/05/20,01:33:44,13,10,1, 11.9,1,1, 9.706, 10327.827, 462.383, 52617.760 21/05/20,01:33:44,14,10,1, 11.9,1,1, 9.706, 10327.862, 462.439, 52617.785 21/05/20,01:33:44,15,10,1, 11.9,1,1, 9.706, 10327.846, 462.450, 52617.789 21/05/20,01:33:44,16,10,1, 11.9,1,1, 9.706, 10327.881, 462.476, 52617.757 21/05/20,01:33:44,17,10,1, 11.9,1,1, 9.706, 10327.904, 462.487, 52617.769 21/05/20,01:33:44,18,10,1, 11.9,1,1, 9.706, 10327.910, 462.502, 52617.801 21/05/20,01:33:44,19,10,1, 11.9,1,1, 9.706, 10327.923, 462.526, 52617.778 21/05/20,01:33:45,00,09,1, 11.9,1,1, 9.708, 10327.915, 462.526, 52617.778 21/05/20,01:33:45,01,09,1, 11.9,1,1, 9.708, 10327.960, 462.583, 52617.771 21/05/20,01:33:45,02,09,1, 11.9,1,1, 9.708, 10327.975, 462.605, 52617.776 21/05/20,01:33:45,03,09,1, 11.9,1,1, 9.708, 10327.962, 462.626, 52617.739 21/05/20,01:33:45,04,09,1, 11.9,1,1, 9.708, 10328.001, 462.650, 52617.743 21/05/20,01:33:45,05,09,1, 11.9,1,1, 9.708, 10328.021, 462.707, 52617.753 21/05/20,01:33:45,06,09,1, 11.9,1,1, 9.708, 10328.042, 462.721, 52617.789 21/05/20,01:33:45,07,09,1, 11.9,1,1, 9.708, 10328.018, 462.785, 52617.756 21/05/20,01:33:45,08,09,1, 11.9,1,1, 9.708, 10328.052, 462.819, 52617.739 21/05/20,01:33:45,09,09,1, 11.9,1,1, 9.708, 10328.077, 462.853, 52617.807 21/05/20,01:33:45,10,09,1, 11.9,1,1, 9.708, 10328.085, 462.903, 52617.777 21/05/20,01:33:45,11,09,1, 11.9,1,1, 9.708, 10328.088, 462.940, 52617.765 21/05/20,01:33:45,12,09,1, 11.9,1,1, 9.708, 10328.121, 462.983, 52617.802 21/05/20,01:33:45,13,09,1, 11.9,1,1, 9.708, 10328.134, 462.998, 52617.767 21/05/20,01:33:45,14,09,1, 11.9,1,1, 9.708, 10328.169, 463.068, 52617.794 21/05/20,01:33:45,15,09,1, 11.9,1,1, 9.708, 10328.201, 463.084, 52617.834 21/05/20,01:33:45,16,09,1, 11.9,1,1, 9.708, 10328.221, 463.167, 52617.826 21/05/20,01:33:45,17,09,1, 11.9,1,1, 9.708, 10328.233, 463.207, 52617.848 21/05/20,01:33:45,18,09,1, 11.9,1,1, 9.708, 10328.262, 463.221, 52617.841 21/05/20,01:33:45,19,09,1, 11.9,1,1, 9.708, 10328.284, 463.285, 52617.878 21/05/20,01:33:46,00,09,1, 11.8,1,1, 9.701, 10328.282, 463.285, 52617.878 21/05/20,01:33:46,01,09,1, 11.8,1,1, 9.701, 10328.341, 463.372, 52617.883 21/05/20,01:33:46,02,09,1, 11.8,1,1, 9.701, 10328.334, 463.409, 52617.842 21/05/20,01:33:46,03,09,1, 11.8,1,1, 9.701, 10328.344, 463.456, 52617.833 21/05/20,01:33:46,04,09,1, 11.8,1,1, 9.701, 10328.363, 463.515, 52617.870 21/05/20,01:33:46,05,09,1, 11.8,1,1, 9.701, 10328.402, 463.565, 52617.762 21/05/20,01:33:46,06,09,1, 11.8,1,1, 9.701, 10328.435, 463.646, 52617.864 21/05/20,01:33:46,07,09,1, 11.8,1,1, 9.701, 10328.470, 463.710, 52617.893 21/05/20,01:33:46,08,09,1, 11.8,1,1, 9.701, 10328.458, 463.743, 52617.953 21/05/20,01:33:46,09,09,1, 11.8,1,1, 9.701, 10328.488, 463.811, 52617.933 21/05/20,01:33:46,10,09,1, 11.8,1,1, 9.701, 10328.477, 463.886, 52617.943 21/05/20,01:33:46,11,09,1, 11.8,1,1, 9.701, 10328.509, 463.956, 52617.991 21/05/20,01:33:46,12,09,1, 11.8,1,1, 9.701, 10328.521, 464.017, 52617.970 21/05/20,01:33:46,13,09,1, 11.8,1,1, 9.701, 10328.550, 464.040, 52617.966 21/05/20,01:33:46,14,09,1, 11.8,1,1, 9.701, 10328.565, 464.130, 52617.980 21/05/20,01:33:46,15,09,1, 11.8,1,1, 9.701, 10328.592, 464.169, 52617.943 21/05/20,01:33:46,16,09,1, 11.8,1,1, 9.701, 10328.584, 464.221, 52617.987 21/05/20,01:33:46,17,09,1, 11.8,1,1, 9.701, 10328.619, 464.307, 52617.986 21/05/20,01:33:46,18,09,1, 11.8,1,1, 9.701, 10328.649, 464.379, 52618.007 21/05/20,01:33:46,19,09,1, 11.8,1,1, 9.701, 10328.653, 464.443, 52618.025 21/05/20,01:33:47,00,09,1, 11.9,1,1, 9.702, 10328.649, 464.443, 52618.025 21/05/20,01:33:47,01,09,1, 11.9,1,1, 9.702, 10328.714, 464.601, 52618.058 21/05/20,01:33:47,02,09,1, 11.9,1,1, 9.702, 10328.723, 464.652, 52618.047 21/05/20,01:33:47,03,09,1, 11.9,1,1, 9.702, 10328.724, 464.706, 52618.084 21/05/20,01:33:47,04,09,1, 11.9,1,1, 9.702, 10328.729, 464.777, 52618.088 21/05/20,01:33:47,05,09,1, 11.9,1,1, 9.702, 10328.752, 464.844, 52618.081 21/05/20,01:33:47,06,09,1, 11.9,1,1, 9.702, 10328.773, 464.923, 52618.121 21/05/20,01:33:47,07,09,1, 11.9,1,1, 9.702, 10328.811, 464.983, 52618.139 21/05/20,01:33:47,08,09,1, 11.9,1,1, 9.702, 10328.836, 465.019, 52617.837 21/05/20,01:33:47,09,09,1, 11.9,1,1, 9.702, 10328.835, 465.127, 52618.123 21/05/20,01:33:47,10,09,1, 11.9,1,1, 9.702, 10328.875, 465.211, 52618.230 21/05/20,01:33:47,11,09,1, 11.9,1,1, 9.702, 10328.872, 465.292, 52618.222 21/05/20,01:33:47,12,09,1, 11.9,1,1, 9.702, 10328.930, 465.342, 52618.186 21/05/20,01:33:47,13,09,1, 11.9,1,1, 9.702, 10328.954, 465.416, 52618.210 21/05/20,01:33:47,14,09,1, 11.9,1,1, 9.702, 10328.981, 465.468, 52618.236 21/05/20,01:33:47,15,09,1, 11.9,1,1, 9.702, 10328.979, 465.555, 52618.240 21/05/20,01:33:47,16,09,1, 11.9,1,1, 9.702, 10329.031, 465.607, 52618.259 21/05/20,01:33:47,17,09,1, 11.9,1,1, 9.702, 10329.040, 465.675, 52618.274 21/05/20,01:33:47,18,09,1, 11.9,1,1, 9.702, 10329.044, 465.731, 52618.239 21/05/20,01:33:47,19,09,1, 11.9,1,1, 9.702, 10329.095, 465.831, 52618.288 21/05/20,01:33:48,00,10,1, 11.9,1,1, 9.709, 10329.092, 465.831, 52618.288 21/05/20,01:33:48,01,10,1, 11.9,1,1, 9.709, 10329.152, 465.988, 52618.367 21/05/20,01:33:48,02,10,1, 11.9,1,1, 9.709, 10329.166, 466.054, 52618.359 21/05/20,01:33:48,03,10,1, 11.9,1,1, 9.709, 10329.188, 466.111, 52618.359 21/05/20,01:33:48,04,10,1, 11.9,1,1, 9.709, 10329.174, 466.148, 52618.356 21/05/20,01:33:48,05,10,1, 11.9,1,1, 9.709, 10329.196, 466.234, 52618.359 21/05/20,01:33:48,06,10,1, 11.9,1,1, 9.709, 10329.232, 466.308, 52618.394 21/05/20,01:33:48,07,10,1, 11.9,1,1, 9.709, 10329.254, 466.373, 52618.366 21/05/20,01:33:48,08,10,1, 11.9,1,1, 9.709, 10329.291, 466.427, 52618.417 21/05/20,01:33:48,09,10,1, 11.9,1,1, 9.709, 10329.288, 466.521, 52618.433 21/05/20,01:33:48,10,10,1, 11.9,1,1, 9.709, 10329.302, 466.577, 52618.469 21/05/20,01:33:48,11,10,1, 11.9,1,1, 9.709, 10329.318, 466.656, 52618.480 21/05/20,01:33:48,12,10,1, 11.9,1,1, 9.709, 10329.369, 466.737, 52618.478 21/05/20,01:33:48,13,10,1, 11.9,1,1, 9.709, 10329.371, 466.797, 52618.503 21/05/20,01:33:48,14,10,1, 11.9,1,1, 9.709, 10329.393, 466.846, 52618.502 21/05/20,01:33:48,15,10,1, 11.9,1,1, 9.709, 10329.408, 466.913, 52618.504 21/05/20,01:33:48,16,10,1, 11.9,1,1, 9.709, 10329.410, 466.973, 52618.535 21/05/20,01:33:48,17,10,1, 11.9,1,1, 9.709, 10329.450, 467.039, 52618.543 21/05/20,01:33:48,18,10,1, 11.9,1,1, 9.709, 10329.476, 467.080, 52618.570 21/05/20,01:33:48,19,10,1, 11.9,1,1, 9.709, 10329.483, 467.150, 52618.584 21/05/20,01:33:49,00,10,1, 11.8,1,1, 9.706, 10329.475, 467.150, 52618.584 21/05/20,01:33:49,01,10,1, 11.8,1,1, 9.706, 10329.525, 467.240, 52618.579 21/05/20,01:33:49,02,10,1, 11.8,1,1, 9.706, 10329.559, 467.345, 52618.634 21/05/20,01:33:49,03,10,1, 11.8,1,1, 9.706, 10329.586, 467.391, 52618.666 21/05/20,01:33:49,04,10,1, 11.8,1,1, 9.706, 10329.632, 467.435, 52618.649 21/05/20,01:33:49,05,10,1, 11.8,1,1, 9.706, 10329.617, 467.466, 52618.661 21/05/20,01:33:49,06,10,1, 11.8,1,1, 9.706, 10329.652, 467.519, 52618.627 21/05/20,01:33:49,07,10,1, 11.8,1,1, 9.706, 10329.671, 467.567, 52618.668 21/05/20,01:33:49,08,10,1, 11.8,1,1, 9.706, 10329.694, 467.629, 52618.641 21/05/20,01:33:49,09,10,1, 11.8,1,1, 9.706, 10329.709, 467.644, 52618.653 21/05/20,01:33:49,10,10,1, 11.8,1,1, 9.706, 10329.762, 467.723, 52618.648 21/05/20,01:33:49,11,10,1, 11.8,1,1, 9.706, 10329.774, 467.757, 52618.716 21/05/20,01:33:49,12,10,1, 11.8,1,1, 9.706, 10329.791, 467.794, 52618.699 21/05/20,01:33:49,13,10,1, 11.8,1,1, 9.706, 10329.817, 467.855, 52618.701 21/05/20,01:33:49,14,10,1, 11.8,1,1, 9.706, 10329.838, 467.920, 52618.748 21/05/20,01:33:49,15,10,1, 11.8,1,1, 9.706, 10329.849, 467.914, 52618.724 21/05/20,01:33:49,16,10,1, 11.8,1,1, 9.706, 10329.888, 467.955, 52618.698 21/05/20,01:33:49,17,10,1, 11.8,1,1, 9.706, 10329.910, 467.995, 52618.724 21/05/20,01:33:49,18,10,1, 11.8,1,1, 9.706, 10329.932, 467.993, 52618.691 21/05/20,01:33:49,19,10,1, 11.8,1,1, 9.706, 10329.961, 468.044, 52618.724 21/05/20,01:33:50,00,10,1, 11.9,1,1, 9.705, 10329.959, 468.044, 52618.724 21/05/20,01:33:50,01,10,1, 11.9,1,1, 9.705, 10330.018, 468.093, 52618.733 21/05/20,01:33:50,02,10,1, 11.9,1,1, 9.705, 10330.003, 468.163, 52618.827 21/05/20,01:33:50,03,10,1, 11.9,1,1, 9.705, 10330.051, 468.177, 52618.748 21/05/20,01:33:50,04,10,1, 11.9,1,1, 9.705, 10330.097, 468.189, 52618.722 21/05/20,01:33:50,05,10,1, 11.9,1,1, 9.705, 10330.118, 468.202, 52618.705 21/05/20,01:33:50,06,10,1, 11.9,1,1, 9.705, 10330.128, 468.240, 52618.729 21/05/20,01:33:50,07,10,1, 11.9,1,1, 9.705, 10330.141, 468.224, 52618.748 21/05/20,01:33:50,08,10,1, 11.9,1,1, 9.705, 10330.170, 468.232, 52618.724 21/05/20,01:33:50,09,10,1, 11.9,1,1, 9.705, 10330.172, 468.235, 52618.652 21/05/20,01:33:50,10,10,1, 11.9,1,1, 9.705, 10330.217, 468.253, 52618.662 21/05/20,01:33:50,11,10,1, 11.9,1,1, 9.705, 10330.218, 468.250, 52618.697 21/05/20,01:33:50,12,10,1, 11.9,1,1, 9.705, 10330.231, 468.307, 52618.738 21/05/20,01:33:50,13,10,1, 11.9,1,1, 9.705, 10330.276, 468.290, 52618.691 21/05/20,01:33:50,14,10,1, 11.9,1,1, 9.705, 10330.262, 468.318, 52618.705 21/05/20,01:33:50,15,10,1, 11.9,1,1, 9.705, 10330.300, 468.293, 52618.679 21/05/20,01:33:50,16,10,1, 11.9,1,1, 9.705, 10330.324, 468.289, 52618.633 21/05/20,01:33:50,17,10,1, 11.9,1,1, 9.705, 10330.342, 468.304, 52618.628 21/05/20,01:33:50,18,10,1, 11.9,1,1, 9.705, 10330.340, 468.311, 52618.618 21/05/20,01:33:50,19,10,1, 11.9,1,1, 9.705, 10330.354, 468.288, 52618.643 21/05/20,01:33:51,00,11,1, 11.8,1,1, 9.704, 10330.352, 468.288, 52618.643 21/05/20,01:33:51,01,11,1, 11.8,1,1, 9.704, 10330.374, 468.273, 52618.639 21/05/20,01:33:51,02,11,1, 11.8,1,1, 9.704, 10330.421, 468.276, 52618.635 21/05/20,01:33:51,03,11,1, 11.8,1,1, 9.704, 10330.406, 468.278, 52618.605 21/05/20,01:33:51,04,11,1, 11.8,1,1, 9.704, 10330.402, 468.281, 52618.587 21/05/20,01:33:51,05,11,1, 11.8,1,1, 9.704, 10330.418, 468.267, 52618.621 21/05/20,01:33:51,06,11,1, 11.8,1,1, 9.704, 10330.439, 468.273, 52618.618 21/05/20,01:33:51,07,11,1, 11.8,1,1, 9.704, 10330.432, 468.264, 52618.555 21/05/20,01:33:51,08,11,1, 11.8,1,1, 9.704, 10330.434, 468.264, 52618.613 21/05/20,01:33:51,09,11,1, 11.8,1,1, 9.704, 10330.422, 468.242, 52618.565 21/05/20,01:33:51,10,11,1, 11.8,1,1, 9.704, 10330.429, 468.225, 52618.520 21/05/20,01:33:51,11,11,1, 11.8,1,1, 9.704, 10330.406, 468.179, 52618.515 21/05/20,01:33:51,12,11,1, 11.8,1,1, 9.704, 10330.435, 468.166, 52618.479 21/05/20,01:33:51,13,11,1, 11.8,1,1, 9.704, 10330.428, 468.168, 52618.503 21/05/20,01:33:51,14,11,1, 11.8,1,1, 9.704, 10330.419, 468.159, 52618.510 21/05/20,01:33:51,15,11,1, 11.8,1,1, 9.704, 10330.430, 468.178, 52618.541 21/05/20,01:33:51,16,11,1, 11.8,1,1, 9.704, 10330.389, 468.152, 52618.488 21/05/20,01:33:51,17,11,1, 11.8,1,1, 9.704, 10330.410, 468.126, 52618.485 21/05/20,01:33:51,18,11,1, 11.8,1,1, 9.704, 10330.406, 468.109, 52618.460 21/05/20,01:33:51,19,11,1, 11.8,1,1, 9.704, 10330.356, 468.069, 52618.461 21/05/20,01:33:52,00,10,1, 11.9,1,1, 9.703, 10330.352, 468.069, 52618.461 21/05/20,01:33:52,01,10,1, 11.9,1,1, 9.703, 10330.345, 468.018, 52618.403 21/05/20,01:33:52,02,10,1, 11.9,1,1, 9.703, 10330.321, 467.997, 52618.421 21/05/20,01:33:52,03,10,1, 11.9,1,1, 9.703, 10330.323, 467.988, 52618.433 21/05/20,01:33:52,04,10,1, 11.9,1,1, 9.703, 10330.310, 467.956, 52618.408 21/05/20,01:33:52,05,10,1, 11.9,1,1, 9.703, 10330.291, 467.956, 52618.393 21/05/20,01:33:52,06,10,1, 11.9,1,1, 9.703, 10330.256, 467.897, 52618.409 21/05/20,01:33:52,07,10,1, 11.9,1,1, 9.703, 10330.251, 467.889, 52618.389 21/05/20,01:33:52,08,10,1, 11.9,1,1, 9.703, 10330.225, 467.894, 52618.399 21/05/20,01:33:52,09,10,1, 11.9,1,1, 9.703, 10330.186, 467.862, 52618.384 21/05/20,01:33:52,10,10,1, 11.9,1,1, 9.703, 10330.173, 467.832, 52618.365 21/05/20,01:33:52,11,10,1, 11.9,1,1, 9.703, 10330.127, 467.797, 52618.320 21/05/20,01:33:52,12,10,1, 11.9,1,1, 9.703, 10330.090, 467.788, 52618.354 21/05/20,01:33:52,13,10,1, 11.9,1,1, 9.703, 10330.055, 467.760, 52618.376 21/05/20,01:33:52,14,10,1, 11.9,1,1, 9.703, 10330.041, 467.742, 52618.318 21/05/20,01:33:52,15,10,1, 11.9,1,1, 9.703, 10330.036, 467.733, 52618.370 21/05/20,01:33:52,16,10,1, 11.9,1,1, 9.703, 10329.980, 467.748, 52618.317 21/05/20,01:33:52,17,10,1, 11.9,1,1, 9.703, 10329.969, 467.729, 52618.356 21/05/20,01:33:52,18,10,1, 11.9,1,1, 9.703, 10329.946, 467.750, 52618.330 21/05/20,01:33:52,19,10,1, 11.9,1,1, 9.703, 10329.897, 467.718, 52618.319 21/05/20,01:33:53,00,09,1, 11.8,1,1, 9.700, 10329.893, 467.718, 52618.319 21/05/20,01:33:53,01,09,1, 11.8,1,1, 9.700, 10329.853, 467.713, 52618.335 21/05/20,01:33:53,02,09,1, 11.8,1,1, 9.700, 10329.780, 467.702, 52618.322 21/05/20,01:33:53,03,09,1, 11.8,1,1, 9.700, 10329.743, 467.701, 52618.312 21/05/20,01:33:53,04,09,1, 11.8,1,1, 9.700, 10329.731, 467.704, 52618.298 21/05/20,01:33:53,05,09,1, 11.8,1,1, 9.700, 10329.664, 467.690, 52618.332 21/05/20,01:33:53,06,09,1, 11.8,1,1, 9.700, 10329.655, 467.707, 52618.312 21/05/20,01:33:53,07,09,1, 11.8,1,1, 9.700, 10329.635, 467.711, 52618.328 21/05/20,01:33:53,08,09,1, 11.8,1,1, 9.700, 10329.581, 467.710, 52618.333 21/05/20,01:33:53,09,09,1, 11.8,1,1, 9.700, 10329.566, 467.731, 52618.362 21/05/20,01:33:53,10,09,1, 11.8,1,1, 9.700, 10329.516, 467.747, 52618.376 21/05/20,01:33:53,11,09,1, 11.8,1,1, 9.700, 10329.467, 467.793, 52618.365 21/05/20,01:33:53,12,09,1, 11.8,1,1, 9.700, 10329.408, 467.782, 52618.360 21/05/20,01:33:53,13,09,1, 11.8,1,1, 9.700, 10329.389, 467.812, 52618.420 21/05/20,01:33:53,14,09,1, 11.8,1,1, 9.700, 10329.346, 467.807, 52618.376 21/05/20,01:33:53,15,09,1, 11.8,1,1, 9.700, 10329.307, 467.837, 52618.356 21/05/20,01:33:53,16,09,1, 11.8,1,1, 9.700, 10329.260, 467.845, 52618.426 21/05/20,01:33:53,17,09,1, 11.8,1,1, 9.700, 10329.219, 467.907, 52618.428 21/05/20,01:33:53,18,09,1, 11.8,1,1, 9.700, 10329.169, 467.929, 52618.486 21/05/20,01:33:53,19,09,1, 11.8,1,1, 9.700, 10329.146, 467.987, 52618.505 21/05/20,01:33:54,00,10,1, 11.9,1,1, 9.702, 10329.142, 467.987, 52618.505 21/05/20,01:33:54,01,10,1, 11.9,1,1, 9.702, 10329.070, 468.053, 52618.501 21/05/20,01:33:54,02,10,1, 11.9,1,1, 9.702, 10329.044, 468.074, 52618.522 21/05/20,01:33:54,03,10,1, 11.9,1,1, 9.702, 10328.960, 468.105, 52618.554 21/05/20,01:33:54,04,10,1, 11.9,1,1, 9.702, 10328.911, 468.090, 52618.558 21/05/20,01:33:54,05,10,1, 11.9,1,1, 9.702, 10328.888, 468.149, 52618.549 21/05/20,01:33:54,06,10,1, 11.9,1,1, 9.702, 10328.805, 468.165, 52618.555 21/05/20,01:33:54,07,10,1, 11.9,1,1, 9.702, 10328.767, 468.224, 52618.572 21/05/20,01:33:54,08,10,1, 11.9,1,1, 9.702, 10328.747, 468.271, 52618.677 21/05/20,01:33:54,09,10,1, 11.9,1,1, 9.702, 10328.684, 468.306, 52618.635 21/05/20,01:33:54,10,10,1, 11.9,1,1, 9.702, 10328.649, 468.372, 52618.712 21/05/20,01:33:54,11,10,1, 11.9,1,1, 9.702, 10328.590, 468.408, 52618.697 21/05/20,01:33:54,12,10,1, 11.9,1,1, 9.702, 10328.517, 468.475, 52618.708 21/05/20,01:33:54,13,10,1, 11.9,1,1, 9.702, 10328.516, 468.507, 52618.777 21/05/20,01:33:54,14,10,1, 11.9,1,1, 9.702, 10328.466, 468.562, 52618.848 21/05/20,01:33:54,15,10,1, 11.9,1,1, 9.702, 10328.413, 468.600, 52618.836 21/05/20,01:33:54,16,10,1, 11.9,1,1, 9.702, 10328.335, 468.641, 52618.849 21/05/20,01:33:54,17,10,1, 11.9,1,1, 9.702, 10328.315, 468.694, 52618.853 21/05/20,01:33:54,18,10,1, 11.9,1,1, 9.702, 10328.248, 468.740, 52618.880 21/05/20,01:33:54,19,10,1, 11.9,1,1, 9.702, 10328.207, 468.783, 52618.903 21/05/20,01:33:55,00,09,1, 11.7,1,1, 9.702, 10328.199, 468.783, 52618.903 21/05/20,01:33:55,01,09,1, 11.7,1,1, 9.702, 10328.109, 468.935, 52618.951 21/05/20,01:33:55,02,09,1, 11.7,1,1, 9.702, 10328.087, 468.985, 52618.987 21/05/20,01:33:55,03,09,1, 11.7,1,1, 9.702, 10328.048, 469.032, 52619.040 21/05/20,01:33:55,04,09,1, 11.7,1,1, 9.702, 10327.985, 469.073, 52619.012 21/05/20,01:33:55,05,09,1, 11.7,1,1, 9.702, 10327.913, 469.130, 52619.094 21/05/20,01:33:55,06,09,1, 11.7,1,1, 9.702, 10327.899, 469.189, 52619.077 21/05/20,01:33:55,07,09,1, 11.7,1,1, 9.702, 10327.846, 469.237, 52619.102 21/05/20,01:33:55,08,09,1, 11.7,1,1, 9.702, 10327.789, 469.275, 52619.140 21/05/20,01:33:55,09,09,1, 11.7,1,1, 9.702, 10327.765, 469.337, 52619.229 21/05/20,01:33:55,10,09,1, 11.7,1,1, 9.702, 10327.709, 469.410, 52619.231 21/05/20,01:33:55,11,09,1, 11.7,1,1, 9.702, 10327.672, 469.458, 52619.252 21/05/20,01:33:55,12,09,1, 11.7,1,1, 9.702, 10327.651, 469.515, 52619.246 21/05/20,01:33:55,13,09,1, 11.7,1,1, 9.702, 10327.580, 469.585, 52619.319 21/05/20,01:33:55,14,09,1, 11.7,1,1, 9.702, 10327.522, 469.616, 52619.327 21/05/20,01:33:55,15,09,1, 11.7,1,1, 9.702, 10327.510, 469.696, 52619.361 21/05/20,01:33:55,16,09,1, 11.7,1,1, 9.702, 10327.449, 469.758, 52619.557 21/05/20,01:33:55,17,09,1, 11.7,1,1, 9.702, 10327.408, 469.824, 52619.436 21/05/20,01:33:55,18,09,1, 11.7,1,1, 9.702, 10327.368, 469.850, 52619.429 21/05/20,01:33:55,19,09,1, 11.7,1,1, 9.702, 10327.361, 469.916, 52619.496 21/05/20,01:33:56,00,10,1, 11.8,1,1, 9.703, 10327.356, 469.916, 52619.496 21/05/20,01:33:56,01,10,1, 11.8,1,1, 9.703, 10327.275, 470.029, 52619.508 21/05/20,01:33:56,02,10,1, 11.8,1,1, 9.703, 10327.269, 470.061, 52619.510 21/05/20,01:33:56,03,10,1, 11.8,1,1, 9.703, 10327.235, 470.108, 52619.522 21/05/20,01:33:56,04,10,1, 11.8,1,1, 9.703, 10327.181, 470.188, 52619.633 21/05/20,01:33:56,05,10,1, 11.8,1,1, 9.703, 10327.170, 470.241, 52619.656 21/05/20,01:33:56,06,10,1, 11.8,1,1, 9.703, 10327.117, 470.299, 52619.678 21/05/20,01:33:56,07,10,1, 11.8,1,1, 9.703, 10327.117, 470.357, 52619.723 21/05/20,01:33:56,08,10,1, 11.8,1,1, 9.703, 10327.073, 470.386, 52619.717 21/05/20,01:33:56,09,10,1, 11.8,1,1, 9.703, 10327.042, 470.421, 52619.725 21/05/20,01:33:56,10,10,1, 11.8,1,1, 9.703, 10326.991, 470.482, 52619.756 21/05/20,01:33:56,11,10,1, 11.8,1,1, 9.703, 10326.967, 470.520, 52619.794 21/05/20,01:33:56,12,10,1, 11.8,1,1, 9.703, 10326.919, 470.586, 52619.781 21/05/20,01:33:56,13,10,1, 11.8,1,1, 9.703, 10326.860, 470.629, 52619.992 21/05/20,01:33:56,14,10,1, 11.8,1,1, 9.703, 10326.900, 470.669, 52619.838 21/05/20,01:33:56,15,10,1, 11.8,1,1, 9.703, 10326.837, 470.724, 52619.860 21/05/20,01:33:56,16,10,1, 11.8,1,1, 9.703, 10326.827, 470.771, 52619.925 21/05/20,01:33:56,17,10,1, 11.8,1,1, 9.703, 10326.824, 470.829, 52619.916 21/05/20,01:33:56,18,10,1, 11.8,1,1, 9.703, 10326.782, 470.870, 52619.986 21/05/20,01:33:56,19,10,1, 11.8,1,1, 9.703, 10326.772, 470.893, 52619.973 21/05/20,01:33:57,00,11,1, 11.9,1,1, 9.703, 10326.772, 470.893, 52619.973 21/05/20,01:33:57,01,11,1, 11.9,1,1, 9.703, 10326.714, 470.965, 52619.982 21/05/20,01:33:57,02,11,1, 11.9,1,1, 9.703, 10326.664, 471.001, 52620.000 21/05/20,01:33:57,03,11,1, 11.9,1,1, 9.703, 10326.663, 471.038, 52620.020 21/05/20,01:33:57,04,11,1, 11.9,1,1, 9.703, 10326.665, 471.081, 52620.058 21/05/20,01:33:57,05,11,1, 11.9,1,1, 9.703, 10326.625, 471.078, 52620.049 21/05/20,01:33:57,06,11,1, 11.9,1,1, 9.703, 10326.618, 471.112, 52620.114 21/05/20,01:33:57,07,11,1, 11.9,1,1, 9.703, 10326.597, 471.141, 52620.135 21/05/20,01:33:57,08,11,1, 11.9,1,1, 9.703, 10326.568, 471.172, 52620.155 21/05/20,01:33:57,09,11,1, 11.9,1,1, 9.703, 10326.568, 471.207, 52620.173 21/05/20,01:33:57,10,11,1, 11.9,1,1, 9.703, 10326.574, 471.208, 52620.214 21/05/20,01:33:57,11,11,1, 11.9,1,1, 9.703, 10326.538, 471.244, 52620.190 21/05/20,01:33:57,12,11,1, 11.9,1,1, 9.703, 10326.513, 471.217, 52620.197 21/05/20,01:33:57,13,11,1, 11.9,1,1, 9.703, 10326.490, 471.237, 52620.173 21/05/20,01:33:57,14,11,1, 11.9,1,1, 9.703, 10326.467, 471.229, 52620.196 21/05/20,01:33:57,15,11,1, 11.9,1,1, 9.703, 10326.452, 471.226, 52620.307 21/05/20,01:33:57,16,11,1, 11.9,1,1, 9.703, 10326.435, 471.256, 52620.281 21/05/20,01:33:57,17,11,1, 11.9,1,1, 9.703, 10326.395, 471.253, 52620.271 21/05/20,01:33:57,18,11,1, 11.9,1,1, 9.703, 10326.400, 471.255, 52620.247 21/05/20,01:33:57,19,11,1, 11.9,1,1, 9.703, 10326.374, 471.256, 52620.241 21/05/20,01:33:58,00,11,1, 11.8,1,1, 9.702, 10326.371, 471.256, 52620.241 21/05/20,01:33:58,01,11,1, 11.8,1,1, 9.702, 10326.332, 471.213, 52620.263 21/05/20,01:33:58,02,11,1, 11.8,1,1, 9.702, 10326.283, 471.193, 52620.203 21/05/20,01:33:58,03,11,1, 11.8,1,1, 9.702, 10326.306, 471.165, 52620.182 21/05/20,01:33:58,04,11,1, 11.8,1,1, 9.702, 10326.245, 471.153, 52620.271 21/05/20,01:33:58,05,11,1, 11.8,1,1, 9.702, 10326.209, 471.125, 52620.251 21/05/20,01:33:58,06,11,1, 11.8,1,1, 9.702, 10326.207, 471.101, 52620.258 21/05/20,01:33:58,07,11,1, 11.8,1,1, 9.702, 10326.205, 471.053, 52620.227 21/05/20,01:33:58,08,11,1, 11.8,1,1, 9.702, 10326.192, 471.051, 52620.197 21/05/20,01:33:58,09,11,1, 11.8,1,1, 9.702, 10326.158, 471.031, 52620.246 21/05/20,01:33:58,10,11,1, 11.8,1,1, 9.702, 10326.120, 470.976, 52620.246 21/05/20,01:33:58,11,11,1, 11.8,1,1, 9.702, 10326.086, 470.978, 52620.240 21/05/20,01:33:58,12,11,1, 11.8,1,1, 9.702, 10326.060, 470.945, 52620.279 21/05/20,01:33:58,13,11,1, 11.8,1,1, 9.702, 10326.012, 470.917, 52620.256 21/05/20,01:33:58,14,11,1, 11.8,1,1, 9.702, 10326.018, 470.885, 52620.291 21/05/20,01:33:58,15,11,1, 11.8,1,1, 9.702, 10325.978, 470.830, 52620.279 21/05/20,01:33:58,16,11,1, 11.8,1,1, 9.702, 10325.920, 470.776, 52620.269 21/05/20,01:33:58,17,11,1, 11.8,1,1, 9.702, 10325.916, 470.750, 52620.224 21/05/20,01:33:58,18,11,1, 11.8,1,1, 9.702, 10325.843, 470.691, 52620.195 21/05/20,01:33:58,19,11,1, 11.8,1,1, 9.702, 10325.821, 470.627, 52620.197 21/05/20,01:33:59,00,11,1, 11.9,1,1, 9.701, 10325.820, 470.627, 52620.197 21/05/20,01:33:59,01,11,1, 11.9,1,1, 9.701, 10325.745, 470.610, 52620.200 21/05/20,01:33:59,02,11,1, 11.9,1,1, 9.701, 10325.727, 470.550, 52620.195 21/05/20,01:33:59,03,11,1, 11.9,1,1, 9.701, 10325.690, 470.526, 52620.205 21/05/20,01:33:59,04,11,1, 11.9,1,1, 9.701, 10325.676, 470.489, 52620.183 21/05/20,01:33:59,05,11,1, 11.9,1,1, 9.701, 10325.620, 470.440, 52620.201 21/05/20,01:33:59,06,11,1, 11.9,1,1, 9.701, 10325.607, 470.412, 52620.168 21/05/20,01:33:59,07,11,1, 11.9,1,1, 9.701, 10325.558, 470.386, 52620.165 21/05/20,01:33:59,08,11,1, 11.9,1,1, 9.701, 10325.531, 470.339, 52620.170 21/05/20,01:33:59,09,11,1, 11.9,1,1, 9.701, 10325.457, 470.285, 52620.120 21/05/20,01:33:59,10,11,1, 11.9,1,1, 9.701, 10325.472, 470.256, 52620.124 21/05/20,01:33:59,11,11,1, 11.9,1,1, 9.701, 10325.429, 470.202, 52620.112 21/05/20,01:33:59,12,11,1, 11.9,1,1, 9.701, 10325.389, 470.205, 52620.140 21/05/20,01:33:59,13,11,1, 11.9,1,1, 9.701, 10325.363, 470.164, 52620.111 21/05/20,01:33:59,14,11,1, 11.9,1,1, 9.701, 10325.316, 470.134, 52620.128 21/05/20,01:33:59,15,11,1, 11.9,1,1, 9.701, 10325.302, 470.118, 52620.094 21/05/20,01:33:59,16,11,1, 11.9,1,1, 9.701, 10325.282, 470.110, 52620.094 21/05/20,01:33:59,17,11,1, 11.9,1,1, 9.701, 10325.251, 470.068, 52620.102 21/05/20,01:33:59,18,11,1, 11.9,1,1, 9.701, 10325.238, 470.024, 52620.037 21/05/20,01:33:59,19,11,1, 11.9,1,1, 9.701, 10325.198, 470.018, 52620.049 21/05/20,01:34:00,00,11,1, 11.9,1,1, 9.701, 10325.195, 470.018, 52620.049 21/05/20,01:34:00,01,11,1, 11.9,1,1, 9.701, 10325.119, 469.952, 52619.968 21/05/20,01:34:00,02,11,1, 11.9,1,1, 9.701, 10325.111, 469.933, 52620.037 21/05/20,01:34:00,03,11,1, 11.9,1,1, 9.701, 10325.091, 469.918, 52620.000 21/05/20,01:34:00,04,11,1, 11.9,1,1, 9.701, 10325.051, 469.900, 52619.995 21/05/20,01:34:00,05,11,1, 11.9,1,1, 9.701, 10325.037, 469.896, 52620.007 21/05/20,01:34:00,06,11,1, 11.9,1,1, 9.701, 10325.004, 469.902, 52619.987 21/05/20,01:34:00,07,11,1, 11.9,1,1, 9.701, 10324.997, 469.844, 52619.957 21/05/20,01:34:00,08,11,1, 11.9,1,1, 9.701, 10324.969, 469.840, 52619.960 21/05/20,01:34:00,09,11,1, 11.9,1,1, 9.701, 10324.929, 469.853, 52619.922 21/05/20,01:34:00,10,11,1, 11.9,1,1, 9.701, 10324.908, 469.842, 52619.954 21/05/20,01:34:00,11,11,1, 11.9,1,1, 9.701, 10324.877, 469.826, 52619.905 21/05/20,01:34:00,12,11,1, 11.9,1,1, 9.701, 10324.860, 469.827, 52619.934 21/05/20,01:34:00,13,11,1, 11.9,1,1, 9.701, 10324.821, 469.816, 52619.874 21/05/20,01:34:00,14,11,1, 11.9,1,1, 9.701, 10324.819, 469.820, 52619.872 21/05/20,01:34:00,15,11,1, 11.9,1,1, 9.701, 10324.792, 469.812, 52619.866 21/05/20,01:34:00,16,11,1, 11.9,1,1, 9.701, 10324.762, 469.838, 52619.863 21/05/20,01:34:00,17,11,1, 11.9,1,1, 9.701, 10324.741, 469.852, 52619.884 21/05/20,01:34:00,18,11,1, 11.9,1,1, 9.701, 10324.700, 469.861, 52619.864 21/05/20,01:34:00,19,11,1, 11.9,1,1, 9.701, 10324.686, 469.897, 52619.864 21/05/20,01:34:01,00,10,1, 11.8,1,1, 9.703, 10324.686, 469.897, 52619.864 21/05/20,01:34:01,01,10,1, 11.8,1,1, 9.703, 10324.618, 469.912, 52619.839 21/05/20,01:34:01,02,10,1, 11.8,1,1, 9.703, 10324.592, 469.920, 52619.872 21/05/20,01:34:01,03,10,1, 11.8,1,1, 9.703, 10324.552, 469.916, 52619.848 21/05/20,01:34:01,04,10,1, 11.8,1,1, 9.703, 10324.525, 469.947, 52619.844 21/05/20,01:34:01,05,10,1, 11.8,1,1, 9.703, 10324.462, 470.001, 52620.099 21/05/20,01:34:01,06,10,1, 11.8,1,1, 9.703, 10324.440, 470.011, 52619.918 21/05/20,01:34:01,07,10,1, 11.8,1,1, 9.703, 10324.429, 470.055, 52620.023 21/05/20,01:34:01,08,10,1, 11.8,1,1, 9.703, 10324.397, 470.056, 52619.880 21/05/20,01:34:01,09,10,1, 11.8,1,1, 9.703, 10324.394, 470.120, 52619.851 21/05/20,01:34:01,10,10,1, 11.8,1,1, 9.703, 10324.373, 470.141, 52619.727 21/05/20,01:34:01,11,10,1, 11.8,1,1, 9.703, 10324.327, 470.183, 52619.958 21/05/20,01:34:01,12,10,1, 11.8,1,1, 9.703, 10324.344, 470.189, 52619.909 21/05/20,01:34:01,13,10,1, 11.8,1,1, 9.703, 10324.314, 470.233, 52619.901 21/05/20,01:34:01,14,10,1, 11.8,1,1, 9.703, 10324.280, 470.259, 52619.924 21/05/20,01:34:01,15,10,1, 11.8,1,1, 9.703, 10324.237, 470.273, 52619.921 21/05/20,01:34:01,16,10,1, 11.8,1,1, 9.703, 10324.212, 470.286, 52619.911 21/05/20,01:34:01,17,10,1, 11.8,1,1, 9.703, 10324.179, 470.354, 52619.917 21/05/20,01:34:01,18,10,1, 11.8,1,1, 9.703, 10324.135, 470.377, 52619.903 21/05/20,01:34:01,19,10,1, 11.8,1,1, 9.703, 10324.130, 470.397, 52619.920 21/05/20,01:34:02,00,10,1, 11.9,1,1, 9.702, 10324.126, 470.397, 52619.920 21/05/20,01:34:02,01,10,1, 11.9,1,1, 9.702, 10324.111, 470.462, 52619.711 21/05/20,01:34:02,02,10,1, 11.9,1,1, 9.702, 10324.061, 470.530, 52619.928 21/05/20,01:34:02,03,10,1, 11.9,1,1, 9.702, 10324.011, 470.573, 52619.966 21/05/20,01:34:02,04,10,1, 11.9,1,1, 9.702, 10323.994, 470.613, 52619.965 21/05/20,01:34:02,05,10,1, 11.9,1,1, 9.702, 10323.970, 470.638, 52620.002 21/05/20,01:34:02,06,10,1, 11.9,1,1, 9.702, 10323.924, 470.673, 52620.026 21/05/20,01:34:02,07,10,1, 11.9,1,1, 9.702, 10323.875, 470.701, 52620.003 21/05/20,01:34:02,08,10,1, 11.9,1,1, 9.702, 10323.845, 470.756, 52620.027 21/05/20,01:34:02,09,10,1, 11.9,1,1, 9.702, 10323.805, 470.792, 52620.049 21/05/20,01:34:02,10,10,1, 11.9,1,1, 9.702, 10323.791, 470.850, 52620.061 21/05/20,01:34:02,11,10,1, 11.9,1,1, 9.702, 10323.761, 470.897, 52620.029 21/05/20,01:34:02,12,10,1, 11.9,1,1, 9.702, 10323.698, 470.938, 52620.046 21/05/20,01:34:02,13,10,1, 11.9,1,1, 9.702, 10323.673, 470.977, 52620.082 21/05/20,01:34:02,14,10,1, 11.9,1,1, 9.702, 10323.620, 471.025, 52620.086 21/05/20,01:34:02,15,10,1, 11.9,1,1, 9.702, 10323.614, 471.042, 52620.152 21/05/20,01:34:02,16,10,1, 11.9,1,1, 9.702, 10323.550, 471.073, 52620.161 21/05/20,01:34:02,17,10,1, 11.9,1,1, 9.702, 10323.519, 471.115, 52620.108 21/05/20,01:34:02,18,10,1, 11.9,1,1, 9.702, 10323.478, 471.157, 52620.128 21/05/20,01:34:02,19,10,1, 11.9,1,1, 9.702, 10323.423, 471.194, 52620.115 21/05/20,01:34:03,00,09,1, 11.9,1,1, 9.702, 10323.417, 471.194, 52620.115 21/05/20,01:34:03,01,09,1, 11.9,1,1, 9.702, 10323.374, 471.298, 52620.165 21/05/20,01:34:03,02,09,1, 11.9,1,1, 9.702, 10323.328, 471.343, 52620.171 21/05/20,01:34:03,03,09,1, 11.9,1,1, 9.702, 10323.260, 471.376, 52620.179 21/05/20,01:34:03,04,09,1, 11.9,1,1, 9.702, 10323.246, 471.437, 52620.253 21/05/20,01:34:03,05,09,1, 11.9,1,1, 9.702, 10323.176, 471.513, 52620.268 21/05/20,01:34:03,06,09,1, 11.9,1,1, 9.702, 10323.141, 471.564, 52620.309 21/05/20,01:34:03,07,09,1, 11.9,1,1, 9.702, 10323.126, 471.588, 52620.287 21/05/20,01:34:03,08,09,1, 11.9,1,1, 9.702, 10323.075, 471.650, 52620.290 21/05/20,01:34:03,09,09,1, 11.9,1,1, 9.702, 10323.050, 471.673, 52620.296 21/05/20,01:34:03,10,09,1, 11.9,1,1, 9.702, 10323.021, 471.701, 52620.339 21/05/20,01:34:03,11,09,1, 11.9,1,1, 9.702, 10322.984, 471.747, 52620.309 21/05/20,01:34:03,12,09,1, 11.9,1,1, 9.702, 10322.913, 471.791, 52620.351 21/05/20,01:34:03,13,09,1, 11.9,1,1, 9.702, 10322.896, 471.840, 52620.385 21/05/20,01:34:03,14,09,1, 11.9,1,1, 9.702, 10322.852, 471.911, 52620.375 21/05/20,01:34:03,15,09,1, 11.9,1,1, 9.702, 10322.803, 471.968, 52620.404 21/05/20,01:34:03,16,09,1, 11.9,1,1, 9.702, 10322.784, 471.984, 52620.439 21/05/20,01:34:03,17,09,1, 11.9,1,1, 9.702, 10322.740, 472.019, 52620.468 21/05/20,01:34:03,18,09,1, 11.9,1,1, 9.702, 10322.712, 472.050, 52620.439 21/05/20,01:34:03,19,09,1, 11.9,1,1, 9.702, 10322.654, 472.098, 52620.461 21/05/20,01:34:04,00,10,1, 11.9,1,1, 9.700, 10322.649, 472.098, 52620.461 21/05/20,01:34:04,01,10,1, 11.9,1,1, 9.700, 10322.604, 472.157, 52620.505 21/05/20,01:34:04,02,10,1, 11.9,1,1, 9.700, 10322.544, 472.212, 52620.559 21/05/20,01:34:04,03,10,1, 11.9,1,1, 9.700, 10322.506, 472.207, 52620.532 21/05/20,01:34:04,04,10,1, 11.9,1,1, 9.700, 10322.462, 472.252, 52620.507 21/05/20,01:34:04,05,10,1, 11.9,1,1, 9.700, 10322.454, 472.286, 52620.541 21/05/20,01:34:04,06,10,1, 11.9,1,1, 9.700, 10322.409, 472.330, 52620.550 21/05/20,01:34:04,07,10,1, 11.9,1,1, 9.700, 10322.378, 472.351, 52620.596 21/05/20,01:34:04,08,10,1, 11.9,1,1, 9.700, 10322.374, 472.410, 52620.624 21/05/20,01:34:04,09,10,1, 11.9,1,1, 9.700, 10322.349, 472.456, 52620.656 21/05/20,01:34:04,10,10,1, 11.9,1,1, 9.700, 10322.339, 472.490, 52620.699 21/05/20,01:34:04,11,10,1, 11.9,1,1, 9.700, 10322.295, 472.510, 52620.672 21/05/20,01:34:04,12,10,1, 11.9,1,1, 9.700, 10322.266, 472.549, 52620.672 21/05/20,01:34:04,13,10,1, 11.9,1,1, 9.700, 10322.250, 472.576, 52620.685 21/05/20,01:34:04,14,10,1, 11.9,1,1, 9.700, 10322.224, 472.574, 52620.709 21/05/20,01:34:04,15,10,1, 11.9,1,1, 9.700, 10322.188, 472.614, 52620.703 21/05/20,01:34:04,16,10,1, 11.9,1,1, 9.700, 10322.158, 472.667, 52620.721 21/05/20,01:34:04,17,10,1, 11.9,1,1, 9.700, 10322.146, 472.698, 52620.758 21/05/20,01:34:04,18,10,1, 11.9,1,1, 9.700, 10322.137, 472.777, 52620.823 21/05/20,01:34:04,19,10,1, 11.9,1,1, 9.700, 10322.094, 472.779, 52620.819 21/05/20,01:34:05,00,10,1, 11.9,1,1, 9.701, 10322.090, 472.779, 52620.819 21/05/20,01:34:05,01,10,1, 11.9,1,1, 9.701, 10322.074, 472.886, 52620.859 21/05/20,01:34:05,02,10,1, 11.9,1,1, 9.701, 10322.044, 472.888, 52620.865 21/05/20,01:34:05,03,10,1, 11.9,1,1, 9.701, 10322.033, 472.933, 52620.845 21/05/20,01:34:05,04,10,1, 11.9,1,1, 9.701, 10322.026, 472.965, 52620.698 21/05/20,01:34:05,05,10,1, 11.9,1,1, 9.701, 10321.975, 473.000, 52620.858 21/05/20,01:34:05,06,10,1, 11.9,1,1, 9.701, 10321.942, 473.072, 52620.902 21/05/20,01:34:05,07,10,1, 11.9,1,1, 9.701, 10321.953, 473.117, 52620.885 21/05/20,01:34:05,08,10,1, 11.9,1,1, 9.701, 10321.946, 473.140, 52620.895 21/05/20,01:34:05,09,10,1, 11.9,1,1, 9.701, 10321.926, 473.167, 52620.914 21/05/20,01:34:05,10,10,1, 11.9,1,1, 9.701, 10321.913, 473.234, 52620.923 21/05/20,01:34:05,11,10,1, 11.9,1,1, 9.701, 10321.919, 473.271, 52620.965 21/05/20,01:34:05,12,10,1, 11.9,1,1, 9.701, 10321.914, 473.335, 52620.979 21/05/20,01:34:05,13,10,1, 11.9,1,1, 9.701, 10321.880, 473.367, 52620.999 21/05/20,01:34:05,14,10,1, 11.9,1,1, 9.701, 10321.862, 473.404, 52621.025 21/05/20,01:34:05,15,10,1, 11.9,1,1, 9.701, 10321.888, 473.445, 52621.070 21/05/20,01:34:05,16,10,1, 11.9,1,1, 9.701, 10321.882, 473.483, 52621.051 21/05/20,01:34:05,17,10,1, 11.9,1,1, 9.701, 10321.856, 473.512, 52621.065 21/05/20,01:34:05,18,10,1, 11.9,1,1, 9.701, 10321.879, 473.529, 52621.087 21/05/20,01:34:05,19,10,1, 11.9,1,1, 9.701, 10321.855, 473.582, 52621.136 21/05/20,01:34:06,00,10,1, 11.9,1,1, 9.702, 10321.848, 473.582, 52621.136 21/05/20,01:34:06,01,10,1, 11.9,1,1, 9.702, 10321.860, 473.663, 52621.134 21/05/20,01:34:06,02,10,1, 11.9,1,1, 9.702, 10321.851, 473.692, 52621.137 21/05/20,01:34:06,03,10,1, 11.9,1,1, 9.702, 10321.863, 473.746, 52621.239 21/05/20,01:34:06,04,10,1, 11.9,1,1, 9.702, 10321.867, 473.788, 52621.231 21/05/20,01:34:06,05,10,1, 11.9,1,1, 9.702, 10321.865, 473.816, 52621.227 21/05/20,01:34:06,06,10,1, 11.9,1,1, 9.702, 10321.860, 473.837, 52621.227 21/05/20,01:34:06,07,10,1, 11.9,1,1, 9.702, 10321.857, 473.866, 52621.238 21/05/20,01:34:06,08,10,1, 11.9,1,1, 9.702, 10321.821, 473.915, 52621.251 21/05/20,01:34:06,09,10,1, 11.9,1,1, 9.702, 10321.859, 473.944, 52621.297 21/05/20,01:34:06,10,10,1, 11.9,1,1, 9.702, 10321.873, 473.976, 52621.290 21/05/20,01:34:06,11,10,1, 11.9,1,1, 9.702, 10321.840, 474.001, 52621.315 21/05/20,01:34:06,12,10,1, 11.9,1,1, 9.702, 10321.844, 474.023, 52621.326 21/05/20,01:34:06,13,10,1, 11.9,1,1, 9.702, 10321.833, 474.085, 52621.333 21/05/20,01:34:06,14,10,1, 11.9,1,1, 9.702, 10321.867, 474.077, 52621.334 21/05/20,01:34:06,15,10,1, 11.9,1,1, 9.702, 10321.857, 474.121, 52621.350 21/05/20,01:34:06,16,10,1, 11.9,1,1, 9.702, 10321.869, 474.146, 52621.383 21/05/20,01:34:06,17,10,1, 11.9,1,1, 9.702, 10321.855, 474.186, 52621.393 21/05/20,01:34:06,18,10,1, 11.9,1,1, 9.702, 10321.877, 474.230, 52621.420 21/05/20,01:34:06,19,10,1, 11.9,1,1, 9.702, 10321.871, 474.266, 52621.459 21/05/20,01:34:07,00,10,1, 11.8,1,1, 9.702, 10321.865, 474.266, 52621.459 21/05/20,01:34:07,01,10,1, 11.8,1,1, 9.702, 10321.911, 474.340, 52621.472 21/05/20,01:34:07,02,10,1, 11.8,1,1, 9.702, 10321.874, 474.356, 52621.467 21/05/20,01:34:07,03,10,1, 11.8,1,1, 9.702, 10321.874, 474.354, 52621.493 21/05/20,01:34:07,04,10,1, 11.8,1,1, 9.702, 10321.885, 474.413, 52621.482 21/05/20,01:34:07,05,10,1, 11.8,1,1, 9.702, 10321.887, 474.435, 52621.492 21/05/20,01:34:07,06,10,1, 11.8,1,1, 9.702, 10321.874, 474.440, 52621.497 21/05/20,01:34:07,07,10,1, 11.8,1,1, 9.702, 10321.897, 474.491, 52621.469 21/05/20,01:34:07,08,10,1, 11.8,1,1, 9.702, 10321.899, 474.522, 52621.528 21/05/20,01:34:07,09,10,1, 11.8,1,1, 9.702, 10321.895, 474.535, 52621.548 21/05/20,01:34:07,10,10,1, 11.8,1,1, 9.702, 10321.931, 474.555, 52621.587 21/05/20,01:34:07,11,10,1, 11.8,1,1, 9.702, 10321.921, 474.597, 52621.586 21/05/20,01:34:07,12,10,1, 11.8,1,1, 9.702, 10321.945, 474.633, 52621.438 21/05/20,01:34:07,13,10,1, 11.8,1,1, 9.702, 10321.944, 474.667, 52621.546 21/05/20,01:34:07,14,10,1, 11.8,1,1, 9.702, 10321.897, 474.666, 52621.554 21/05/20,01:34:07,15,10,1, 11.8,1,1, 9.702, 10321.919, 474.667, 52621.588 21/05/20,01:34:07,16,10,1, 11.8,1,1, 9.702, 10321.941, 474.702, 52621.635 21/05/20,01:34:07,17,10,1, 11.8,1,1, 9.702, 10321.920, 474.703, 52621.662 21/05/20,01:34:07,18,10,1, 11.8,1,1, 9.702, 10321.954, 474.735, 52621.588 21/05/20,01:34:07,19,10,1, 11.8,1,1, 9.702, 10321.943, 474.730, 52621.649 21/05/20,01:34:08,00,10,1, 11.9,1,1, 9.700, 10321.940, 474.730, 52621.649 21/05/20,01:34:08,01,10,1, 11.9,1,1, 9.700, 10321.968, 474.788, 52621.646 21/05/20,01:34:08,02,10,1, 11.9,1,1, 9.700, 10321.960, 474.803, 52621.655 21/05/20,01:34:08,03,10,1, 11.9,1,1, 9.700, 10321.992, 474.843, 52621.675 21/05/20,01:34:08,04,10,1, 11.9,1,1, 9.700, 10321.981, 474.892, 52621.669 21/05/20,01:34:08,05,10,1, 11.9,1,1, 9.700, 10321.996, 474.902, 52621.719 21/05/20,01:34:08,06,10,1, 11.9,1,1, 9.700, 10321.999, 474.921, 52621.815 21/05/20,01:34:08,07,10,1, 11.9,1,1, 9.700, 10322.036, 474.908, 52621.626 21/05/20,01:34:08,08,10,1, 11.9,1,1, 9.700, 10322.019, 474.944, 52621.656 21/05/20,01:34:08,09,10,1, 11.9,1,1, 9.700, 10322.023, 474.934, 52621.682 21/05/20,01:34:08,10,10,1, 11.9,1,1, 9.700, 10321.997, 474.966, 52621.647 21/05/20,01:34:08,11,10,1, 11.9,1,1, 9.700, 10322.038, 474.996, 52621.626 21/05/20,01:34:08,12,10,1, 11.9,1,1, 9.700, 10321.987, 475.051, 52621.739 21/05/20,01:34:08,13,10,1, 11.9,1,1, 9.700, 10322.010, 475.058, 52621.772 21/05/20,01:34:08,14,10,1, 11.9,1,1, 9.700, 10322.024, 475.078, 52621.729 21/05/20,01:34:08,15,10,1, 11.9,1,1, 9.700, 10322.015, 475.129, 52621.756 21/05/20,01:34:08,16,10,1, 11.9,1,1, 9.700, 10322.027, 475.145, 52621.748 21/05/20,01:34:08,17,10,1, 11.9,1,1, 9.700, 10322.033, 475.181, 52621.794 21/05/20,01:34:08,18,10,1, 11.9,1,1, 9.700, 10322.028, 475.195, 52621.798 21/05/20,01:34:08,19,10,1, 11.9,1,1, 9.700, 10322.012, 475.235, 52621.793 21/05/20,01:34:09,00,09,1, 11.9,1,1, 9.700, 10322.007, 475.235, 52621.793 21/05/20,01:34:09,01,09,1, 11.9,1,1, 9.700, 10321.994, 475.275, 52621.820 21/05/20,01:34:09,02,09,1, 11.9,1,1, 9.700, 10322.002, 475.294, 52621.828 21/05/20,01:34:09,03,09,1, 11.9,1,1, 9.700, 10322.007, 475.339, 52621.826 21/05/20,01:34:09,04,09,1, 11.9,1,1, 9.700, 10322.003, 475.372, 52621.814 21/05/20,01:34:09,05,09,1, 11.9,1,1, 9.700, 10321.982, 475.415, 52621.852 21/05/20,01:34:09,06,09,1, 11.9,1,1, 9.700, 10321.960, 475.450, 52621.880 21/05/20,01:34:09,07,09,1, 11.9,1,1, 9.700, 10321.968, 475.485, 52621.883 21/05/20,01:34:09,08,09,1, 11.9,1,1, 9.700, 10321.960, 475.518, 52621.913 21/05/20,01:34:09,09,09,1, 11.9,1,1, 9.700, 10321.923, 475.576, 52622.064 21/05/20,01:34:09,10,09,1, 11.9,1,1, 9.700, 10321.930, 475.592, 52621.896 21/05/20,01:34:09,11,09,1, 11.9,1,1, 9.700, 10321.926, 475.621, 52621.953 21/05/20,01:34:09,12,09,1, 11.9,1,1, 9.700, 10321.892, 475.656, 52621.959 21/05/20,01:34:09,13,09,1, 11.9,1,1, 9.700, 10321.886, 475.693, 52621.934 21/05/20,01:34:09,14,09,1, 11.9,1,1, 9.700, 10321.835, 475.732, 52621.983 21/05/20,01:34:09,15,09,1, 11.9,1,1, 9.700, 10321.827, 475.763, 52621.994 21/05/20,01:34:09,16,09,1, 11.9,1,1, 9.700, 10321.823, 475.824, 52621.992 21/05/20,01:34:09,17,09,1, 11.9,1,1, 9.700, 10321.767, 475.847, 52622.054 21/05/20,01:34:09,18,09,1, 11.9,1,1, 9.700, 10321.766, 475.903, 52622.075 21/05/20,01:34:09,19,09,1, 11.9,1,1, 9.700, 10321.747, 475.963, 52622.068 21/05/20,01:34:10,00,10,1, 11.8,1,1, 9.699, 10321.740, 475.963, 52622.068 21/05/20,01:34:10,01,10,1, 11.8,1,1, 9.699, 10321.681, 476.059, 52622.064 21/05/20,01:34:10,02,10,1, 11.8,1,1, 9.699, 10321.655, 476.114, 52622.126 21/05/20,01:34:10,03,10,1, 11.8,1,1, 9.699, 10321.633, 476.166, 52622.112 21/05/20,01:34:10,04,10,1, 11.8,1,1, 9.699, 10321.637, 476.187, 52622.115 21/05/20,01:34:10,05,10,1, 11.8,1,1, 9.699, 10321.601, 476.264, 52622.137 21/05/20,01:34:10,06,10,1, 11.8,1,1, 9.699, 10321.584, 476.264, 52622.153 21/05/20,01:34:10,07,10,1, 11.8,1,1, 9.699, 10321.554, 476.305, 52622.174 21/05/20,01:34:10,08,10,1, 11.8,1,1, 9.699, 10321.517, 476.340, 52622.197 21/05/20,01:34:10,09,10,1, 11.8,1,1, 9.699, 10321.509, 476.388, 52622.186 21/05/20,01:34:10,10,10,1, 11.8,1,1, 9.699, 10321.475, 476.415, 52622.207 21/05/20,01:34:10,11,10,1, 11.8,1,1, 9.699, 10321.457, 476.474, 52622.226 21/05/20,01:34:10,12,10,1, 11.8,1,1, 9.699, 10321.438, 476.548, 52622.280 21/05/20,01:34:10,13,10,1, 11.8,1,1, 9.699, 10321.383, 476.588, 52622.269 21/05/20,01:34:10,14,10,1, 11.8,1,1, 9.699, 10321.386, 476.633, 52622.312 21/05/20,01:34:10,15,10,1, 11.8,1,1, 9.699, 10321.351, 476.655, 52622.320 21/05/20,01:34:10,16,10,1, 11.8,1,1, 9.699, 10321.316, 476.716, 52622.302 21/05/20,01:34:10,17,10,1, 11.8,1,1, 9.699, 10321.273, 476.763, 52622.353 21/05/20,01:34:10,18,10,1, 11.8,1,1, 9.699, 10321.235, 476.806, 52622.321 21/05/20,01:34:10,19,10,1, 11.8,1,1, 9.699, 10321.219, 476.810, 52622.330 21/05/20,01:34:11,00,09,1, 11.8,1,1, 9.701, 10321.214, 476.810, 52622.330 21/05/20,01:34:11,01,09,1, 11.8,1,1, 9.701, 10321.153, 476.908, 52622.383 21/05/20,01:34:11,02,09,1, 11.8,1,1, 9.701, 10321.124, 476.937, 52622.367 21/05/20,01:34:11,03,09,1, 11.8,1,1, 9.701, 10321.105, 476.995, 52622.426 21/05/20,01:34:11,04,09,1, 11.8,1,1, 9.701, 10321.074, 477.037, 52622.393 21/05/20,01:34:11,05,09,1, 11.8,1,1, 9.701, 10321.048, 477.065, 52622.423 21/05/20,01:34:11,06,09,1, 11.8,1,1, 9.701, 10321.010, 477.093, 52622.415 21/05/20,01:34:11,07,09,1, 11.8,1,1, 9.701, 10320.976, 477.164, 52622.432 21/05/20,01:34:11,08,09,1, 11.8,1,1, 9.701, 10320.944, 477.177, 52622.446 21/05/20,01:34:11,09,09,1, 11.8,1,1, 9.701, 10320.925, 477.219, 52622.449 21/05/20,01:34:11,10,09,1, 11.8,1,1, 9.701, 10320.912, 477.241, 52622.484 21/05/20,01:34:11,11,09,1, 11.8,1,1, 9.701, 10320.884, 477.271, 52622.481 21/05/20,01:34:11,12,09,1, 11.8,1,1, 9.701, 10320.826, 477.301, 52622.458 21/05/20,01:34:11,13,09,1, 11.8,1,1, 9.701, 10320.764, 477.345, 52622.604 21/05/20,01:34:11,14,09,1, 11.8,1,1, 9.701, 10320.767, 477.346, 52622.409 21/05/20,01:34:11,15,09,1, 11.8,1,1, 9.701, 10320.714, 477.362, 52622.620 21/05/20,01:34:11,16,09,1, 11.8,1,1, 9.701, 10320.706, 477.399, 52622.416 21/05/20,01:34:11,17,09,1, 11.8,1,1, 9.701, 10320.651, 477.435, 52622.477 21/05/20,01:34:11,18,09,1, 11.8,1,1, 9.701, 10320.655, 477.460, 52622.474 21/05/20,01:34:11,19,09,1, 11.8,1,1, 9.701, 10320.622, 477.488, 52622.552 21/05/20,01:34:12,00,09,1, 11.9,1,1, 9.697, 10320.622, 477.488, 52622.552 21/05/20,01:34:12,01,09,1, 11.9,1,1, 9.697, 10320.584, 477.521, 52622.530 21/05/20,01:34:12,02,09,1, 11.9,1,1, 9.697, 10320.529, 477.535, 52622.559 21/05/20,01:34:12,03,09,1, 11.9,1,1, 9.697, 10320.505, 477.546, 52622.445 21/05/20,01:34:12,04,09,1, 11.9,1,1, 9.697, 10320.475, 477.568, 52622.516 21/05/20,01:34:12,05,09,1, 11.9,1,1, 9.697, 10320.454, 477.592, 52622.498 21/05/20,01:34:12,06,09,1, 11.9,1,1, 9.697, 10320.416, 477.585, 52622.495 21/05/20,01:34:12,07,09,1, 11.9,1,1, 9.697, 10320.391, 477.613, 52622.513 21/05/20,01:34:12,08,09,1, 11.9,1,1, 9.697, 10320.349, 477.614, 52622.517 21/05/20,01:34:12,09,09,1, 11.9,1,1, 9.697, 10320.335, 477.638, 52622.499 21/05/20,01:34:12,10,09,1, 11.9,1,1, 9.697, 10320.301, 477.675, 52622.529 21/05/20,01:34:12,11,09,1, 11.9,1,1, 9.697, 10320.278, 477.684, 52622.549 21/05/20,01:34:12,12,09,1, 11.9,1,1, 9.697, 10320.279, 477.716, 52622.515 21/05/20,01:34:12,13,09,1, 11.9,1,1, 9.697, 10320.242, 477.730, 52622.510 21/05/20,01:34:12,14,09,1, 11.9,1,1, 9.697, 10320.205, 477.725, 52622.581 21/05/20,01:34:12,15,09,1, 11.9,1,1, 9.697, 10320.177, 477.716, 52622.527 21/05/20,01:34:12,16,09,1, 11.9,1,1, 9.697, 10320.161, 477.737, 52622.557 21/05/20,01:34:12,17,09,1, 11.9,1,1, 9.697, 10320.139, 477.759, 52622.515 21/05/20,01:34:12,18,09,1, 11.9,1,1, 9.697, 10320.113, 477.738, 52622.527 21/05/20,01:34:12,19,09,1, 11.9,1,1, 9.697, 10320.098, 477.755, 52622.525 21/05/20,01:34:13,00,09,1, 11.8,1,1, 9.702, 10320.096, 477.755, 52622.525 21/05/20,01:34:13,01,09,1, 11.8,1,1, 9.702, 10320.051, 477.776, 52622.558 21/05/20,01:34:13,02,09,1, 11.8,1,1, 9.702, 10320.042, 477.808, 52622.554 21/05/20,01:34:13,03,09,1, 11.8,1,1, 9.702, 10320.007, 477.839, 52622.608 21/05/20,01:34:13,04,09,1, 11.8,1,1, 9.702, 10319.984, 477.830, 52622.553 21/05/20,01:34:13,05,09,1, 11.8,1,1, 9.702, 10319.974, 477.872, 52622.555 21/05/20,01:34:13,06,09,1, 11.8,1,1, 9.702, 10319.943, 477.866, 52622.572 21/05/20,01:34:13,07,09,1, 11.8,1,1, 9.702, 10319.934, 477.903, 52622.557 21/05/20,01:34:13,08,09,1, 11.8,1,1, 9.702, 10319.895, 477.906, 52622.530 21/05/20,01:34:13,09,09,1, 11.8,1,1, 9.702, 10319.886, 477.941, 52622.556 21/05/20,01:34:13,10,09,1, 11.8,1,1, 9.702, 10319.875, 477.963, 52622.532 21/05/20,01:34:13,11,09,1, 11.8,1,1, 9.702, 10319.858, 477.979, 52622.579 21/05/20,01:34:13,12,09,1, 11.8,1,1, 9.702, 10319.866, 477.999, 52622.590 21/05/20,01:34:13,13,09,1, 11.8,1,1, 9.702, 10319.835, 478.040, 52622.637 21/05/20,01:34:13,14,09,1, 11.8,1,1, 9.702, 10319.804, 478.092, 52622.862 21/05/20,01:34:13,15,09,1, 11.8,1,1, 9.702, 10319.809, 478.089, 52622.711 21/05/20,01:34:13,16,09,1, 11.8,1,1, 9.702, 10319.826, 478.101, 52622.696 21/05/20,01:34:13,17,09,1, 11.8,1,1, 9.702, 10319.814, 478.168, 52622.731 21/05/20,01:34:13,18,09,1, 11.8,1,1, 9.702, 10319.789, 478.186, 52622.683 21/05/20,01:34:13,19,09,1, 11.8,1,1, 9.702, 10319.811, 478.216, 52622.692 21/05/20,01:34:14,00,10,1, 11.9,1,1, 9.698, 10319.804, 478.216, 52622.692 21/05/20,01:34:14,01,10,1, 11.9,1,1, 9.698, 10319.797, 478.235, 52622.728 21/05/20,01:34:14,02,10,1, 11.9,1,1, 9.698, 10319.806, 478.258, 52622.679 21/05/20,01:34:14,03,10,1, 11.9,1,1, 9.698, 10319.806, 478.283, 52622.682 21/05/20,01:34:14,04,10,1, 11.9,1,1, 9.698, 10319.800, 478.321, 52622.716 21/05/20,01:34:14,05,10,1, 11.9,1,1, 9.698, 10319.811, 478.355, 52622.736 21/05/20,01:34:14,06,10,1, 11.9,1,1, 9.698, 10319.820, 478.391, 52622.752 21/05/20,01:34:14,07,10,1, 11.9,1,1, 9.698, 10319.798, 478.427, 52622.785 21/05/20,01:34:14,08,10,1, 11.9,1,1, 9.698, 10319.821, 478.457, 52622.779 21/05/20,01:34:14,09,10,1, 11.9,1,1, 9.698, 10319.791, 478.489, 52622.811 21/05/20,01:34:14,10,10,1, 11.9,1,1, 9.698, 10319.821, 478.519, 52622.807 21/05/20,01:34:14,11,10,1, 11.9,1,1, 9.698, 10319.837, 478.572, 52622.848 21/05/20,01:34:14,12,10,1, 11.9,1,1, 9.698, 10319.829, 478.594, 52622.843 21/05/20,01:34:14,13,10,1, 11.9,1,1, 9.698, 10319.840, 478.604, 52622.874 21/05/20,01:34:14,14,10,1, 11.9,1,1, 9.698, 10319.859, 478.640, 52622.811 21/05/20,01:34:14,15,10,1, 11.9,1,1, 9.698, 10319.842, 478.679, 52622.870 21/05/20,01:34:14,16,10,1, 11.9,1,1, 9.698, 10319.859, 478.686, 52622.841 21/05/20,01:34:14,17,10,1, 11.9,1,1, 9.698, 10319.875, 478.719, 52622.851 21/05/20,01:34:14,18,10,1, 11.9,1,1, 9.698, 10319.886, 478.755, 52622.893 21/05/20,01:34:14,19,10,1, 11.9,1,1, 9.698, 10319.890, 478.770, 52622.896 21/05/20,01:34:15,00,09,1, 11.9,1,1, 9.697, 10319.887, 478.770, 52622.896 21/05/20,01:34:15,01,09,1, 11.9,1,1, 9.697, 10319.923, 478.835, 52622.892 21/05/20,01:34:15,02,09,1, 11.9,1,1, 9.697, 10319.907, 478.849, 52622.908 21/05/20,01:34:15,03,09,1, 11.9,1,1, 9.697, 10319.940, 478.917, 52622.932 21/05/20,01:34:15,04,09,1, 11.9,1,1, 9.697, 10319.946, 478.944, 52622.952 21/05/20,01:34:15,05,09,1, 11.9,1,1, 9.697, 10319.935, 478.973, 52622.961 21/05/20,01:34:15,06,09,1, 11.9,1,1, 9.697, 10319.945, 478.999, 52622.957 21/05/20,01:34:15,07,09,1, 11.9,1,1, 9.697, 10319.977, 478.999, 52623.004 21/05/20,01:34:15,08,09,1, 11.9,1,1, 9.697, 10319.988, 479.028, 52622.988 21/05/20,01:34:15,09,09,1, 11.9,1,1, 9.697, 10320.046, 479.064, 52622.969 21/05/20,01:34:15,10,09,1, 11.9,1,1, 9.697, 10320.047, 479.074, 52623.004 21/05/20,01:34:15,11,09,1, 11.9,1,1, 9.697, 10320.048, 479.136, 52622.997 21/05/20,01:34:15,12,09,1, 11.9,1,1, 9.697, 10320.071, 479.147, 52623.021 21/05/20,01:34:15,13,09,1, 11.9,1,1, 9.697, 10320.062, 479.220, 52623.060 21/05/20,01:34:15,14,09,1, 11.9,1,1, 9.697, 10320.093, 479.242, 52623.090 21/05/20,01:34:15,15,09,1, 11.9,1,1, 9.697, 10320.121, 479.295, 52623.065 21/05/20,01:34:15,16,09,1, 11.9,1,1, 9.697, 10320.141, 479.299, 52623.058 21/05/20,01:34:15,17,09,1, 11.9,1,1, 9.697, 10320.137, 479.324, 52623.079 21/05/20,01:34:15,18,09,1, 11.9,1,1, 9.697, 10320.154, 479.348, 52623.032 21/05/20,01:34:15,19,09,1, 11.9,1,1, 9.697, 10320.195, 479.389, 52623.084 21/05/20,01:34:16,00,09,1, 11.9,1,1, 9.698, 10320.188, 479.389, 52623.084 21/05/20,01:34:16,01,09,1, 11.9,1,1, 9.698, 10320.233, 479.440, 52623.062 21/05/20,01:34:16,02,09,1, 11.9,1,1, 9.698, 10320.248, 479.472, 52623.095 21/05/20,01:34:16,03,09,1, 11.9,1,1, 9.698, 10320.257, 479.486, 52623.087 21/05/20,01:34:16,04,09,1, 11.9,1,1, 9.698, 10320.292, 479.533, 52623.098 21/05/20,01:34:16,05,09,1, 11.9,1,1, 9.698, 10320.297, 479.551, 52623.160 21/05/20,01:34:16,06,09,1, 11.9,1,1, 9.698, 10320.309, 479.589, 52623.152 21/05/20,01:34:16,07,09,1, 11.9,1,1, 9.698, 10320.330, 479.627, 52623.166 21/05/20,01:34:16,08,09,1, 11.9,1,1, 9.698, 10320.380, 479.629, 52623.214 21/05/20,01:34:16,09,09,1, 11.9,1,1, 9.698, 10320.378, 479.709, 52623.222 21/05/20,01:34:16,10,09,1, 11.9,1,1, 9.698, 10320.442, 479.728, 52623.257 21/05/20,01:34:16,11,09,1, 11.9,1,1, 9.698, 10320.480, 479.739, 52623.243 21/05/20,01:34:16,12,09,1, 11.9,1,1, 9.698, 10320.495, 479.742, 52623.219 21/05/20,01:34:16,13,09,1, 11.9,1,1, 9.698, 10320.513, 479.767, 52623.238 21/05/20,01:34:16,14,09,1, 11.9,1,1, 9.698, 10320.545, 479.780, 52623.239 21/05/20,01:34:16,15,09,1, 11.9,1,1, 9.698, 10320.553, 479.798, 52623.196 21/05/20,01:34:16,16,09,1, 11.9,1,1, 9.698, 10320.582, 479.804, 52623.252 21/05/20,01:34:16,17,09,1, 11.9,1,1, 9.698, 10320.615, 479.848, 52623.248 21/05/20,01:34:16,18,09,1, 11.9,1,1, 9.698, 10320.639, 479.826, 52623.252 21/05/20,01:34:16,19,09,1, 11.9,1,1, 9.698, 10320.680, 479.836, 52623.267 21/05/20,01:34:17,00,09,1, 11.9,1,1, 9.698, 10320.672, 479.836, 52623.267 21/05/20,01:34:17,01,09,1, 11.9,1,1, 9.698, 10320.737, 479.853, 52623.268 21/05/20,01:34:17,02,09,1, 11.9,1,1, 9.698, 10320.770, 479.856, 52623.328 21/05/20,01:34:17,03,09,1, 11.9,1,1, 9.698, 10320.801, 479.833, 52623.283 21/05/20,01:34:17,04,09,1, 11.9,1,1, 9.698, 10320.839, 479.860, 52623.288 21/05/20,01:34:17,05,09,1, 11.9,1,1, 9.698, 10320.853, 479.842, 52623.280 21/05/20,01:34:17,06,09,1, 11.9,1,1, 9.698, 10320.888, 479.841, 52623.289 21/05/20,01:34:17,07,09,1, 11.9,1,1, 9.698, 10320.935, 479.821, 52623.242 21/05/20,01:34:17,08,09,1, 11.9,1,1, 9.698, 10320.965, 479.805, 52623.256 21/05/20,01:34:17,09,09,1, 11.9,1,1, 9.698, 10320.970, 479.773, 52623.209 21/05/20,01:34:17,10,09,1, 11.9,1,1, 9.698, 10321.024, 479.774, 52623.186 21/05/20,01:34:17,11,09,1, 11.9,1,1, 9.698, 10321.034, 479.733, 52623.173 21/05/20,01:34:17,12,09,1, 11.9,1,1, 9.698, 10321.103, 479.721, 52623.155 21/05/20,01:34:17,13,09,1, 11.9,1,1, 9.698, 10321.130, 479.696, 52623.168 21/05/20,01:34:17,14,09,1, 11.9,1,1, 9.698, 10321.142, 479.666, 52623.167 21/05/20,01:34:17,15,09,1, 11.9,1,1, 9.698, 10321.200, 479.612, 52623.137 21/05/20,01:34:17,16,09,1, 11.9,1,1, 9.698, 10321.197, 479.586, 52623.121 21/05/20,01:34:17,17,09,1, 11.9,1,1, 9.698, 10321.198, 479.507, 52623.124 21/05/20,01:34:17,18,09,1, 11.9,1,1, 9.698, 10321.260, 479.464, 52623.065 21/05/20,01:34:17,19,09,1, 11.9,1,1, 9.698, 10321.276, 479.426, 52623.026 21/05/20,01:34:18,00,09,1, 11.8,1,1, 9.698, 10321.273, 479.426, 52623.026 21/05/20,01:34:18,01,09,1, 11.8,1,1, 9.698, 10321.296, 479.299, 52623.010 21/05/20,01:34:18,02,09,1, 11.8,1,1, 9.698, 10321.329, 479.230, 52622.954 21/05/20,01:34:18,03,09,1, 11.8,1,1, 9.698, 10321.366, 479.169, 52622.874 21/05/20,01:34:18,04,09,1, 11.8,1,1, 9.698, 10321.397, 479.112, 52622.897 21/05/20,01:34:18,05,09,1, 11.8,1,1, 9.698, 10321.387, 479.051, 52622.851 21/05/20,01:34:18,06,09,1, 11.8,1,1, 9.698, 10321.401, 478.987, 52622.832 21/05/20,01:34:18,07,09,1, 11.8,1,1, 9.698, 10321.422, 478.894, 52622.799 21/05/20,01:34:18,08,09,1, 11.8,1,1, 9.698, 10321.423, 478.845, 52622.796 21/05/20,01:34:18,09,09,1, 11.8,1,1, 9.698, 10321.439, 478.753, 52622.748 21/05/20,01:34:18,10,09,1, 11.8,1,1, 9.698, 10321.460, 478.687, 52622.720 21/05/20,01:34:18,11,09,1, 11.8,1,1, 9.698, 10321.449, 478.592, 52622.624 21/05/20,01:34:18,12,09,1, 11.8,1,1, 9.698, 10321.470, 478.520, 52622.594 21/05/20,01:34:18,13,09,1, 11.8,1,1, 9.698, 10321.487, 478.424, 52622.542 21/05/20,01:34:18,14,09,1, 11.8,1,1, 9.698, 10321.480, 478.327, 52622.495 21/05/20,01:34:18,15,09,1, 11.8,1,1, 9.698, 10321.505, 478.239, 52622.447 21/05/20,01:34:18,16,09,1, 11.8,1,1, 9.698, 10321.511, 478.136, 52622.411 21/05/20,01:34:18,17,09,1, 11.8,1,1, 9.698, 10321.496, 478.053, 52622.433 21/05/20,01:34:18,18,09,1, 11.8,1,1, 9.698, 10321.503, 477.956, 52622.372 21/05/20,01:34:18,19,09,1, 11.8,1,1, 9.698, 10321.489, 477.902, 52622.329 21/05/20,01:34:19,00,08,1, 11.9,1,1, 9.699, 10321.481, 477.902, 52622.329 21/05/20,01:34:19,01,08,1, 11.9,1,1, 9.699, 10321.444, 477.703, 52622.234 21/05/20,01:34:19,02,08,1, 11.9,1,1, 9.699, 10321.443, 477.598, 52622.195 21/05/20,01:34:19,03,08,1, 11.9,1,1, 9.699, 10321.443, 477.475, 52622.166 21/05/20,01:34:19,04,08,1, 11.9,1,1, 9.699, 10321.403, 477.375, 52622.102 21/05/20,01:34:19,05,08,1, 11.9,1,1, 9.699, 10321.370, 477.278, 52622.073 21/05/20,01:34:19,06,08,1, 11.9,1,1, 9.699, 10321.368, 477.146, 52622.019 21/05/20,01:34:19,07,08,1, 11.9,1,1, 9.699, 10321.339, 477.068, 52621.982 21/05/20,01:34:19,08,08,1, 11.9,1,1, 9.699, 10321.308, 476.984, 52621.934 21/05/20,01:34:19,09,08,1, 11.9,1,1, 9.699, 10321.270, 476.871, 52621.674 21/05/20,01:34:19,10,08,1, 11.9,1,1, 9.699, 10321.219, 476.789, 52621.768 21/05/20,01:34:19,11,08,1, 11.9,1,1, 9.699, 10321.203, 476.719, 52621.768 21/05/20,01:34:19,12,08,1, 11.9,1,1, 9.699, 10321.179, 476.622, 52621.734 21/05/20,01:34:19,13,08,1, 11.9,1,1, 9.699, 10321.155, 476.505, 52621.731 21/05/20,01:34:19,14,08,1, 11.9,1,1, 9.699, 10321.086, 476.418, 52621.651 21/05/20,01:34:19,15,08,1, 11.9,1,1, 9.699, 10321.032, 476.324, 52621.611 21/05/20,01:34:19,16,08,1, 11.9,1,1, 9.699, 10320.992, 476.243, 52621.566 21/05/20,01:34:19,17,08,1, 11.9,1,1, 9.699, 10320.959, 476.137, 52621.585 21/05/20,01:34:19,18,08,1, 11.9,1,1, 9.699, 10320.915, 476.065, 52621.516 21/05/20,01:34:19,19,08,1, 11.9,1,1, 9.699, 10320.856, 475.980, 52621.473 21/05/20,01:34:20,00,08,1, 11.9,1,1, 9.697, 10320.855, 475.980, 52621.473 21/05/20,01:34:20,01,08,1, 11.9,1,1, 9.697, 10320.773, 475.785, 52621.365 21/05/20,01:34:20,02,08,1, 11.9,1,1, 9.697, 10320.712, 475.728, 52621.333 21/05/20,01:34:20,03,08,1, 11.9,1,1, 9.697, 10320.657, 475.648, 52621.303 21/05/20,01:34:20,04,08,1, 11.9,1,1, 9.697, 10320.613, 475.547, 52621.299 21/05/20,01:34:20,05,08,1, 11.9,1,1, 9.697, 10320.577, 475.496, 52621.253 21/05/20,01:34:20,06,08,1, 11.9,1,1, 9.697, 10320.531, 475.413, 52621.190 21/05/20,01:34:20,07,08,1, 11.9,1,1, 9.697, 10320.474, 475.346, 52621.207 21/05/20,01:34:20,08,08,1, 11.9,1,1, 9.697, 10320.421, 475.309, 52621.194 21/05/20,01:34:20,09,08,1, 11.9,1,1, 9.697, 10320.395, 475.206, 52621.147 21/05/20,01:34:20,10,08,1, 11.9,1,1, 9.697, 10320.336, 475.147, 52621.155 21/05/20,01:34:20,11,08,1, 11.9,1,1, 9.697, 10320.273, 475.103, 52621.110 21/05/20,01:34:20,12,08,1, 11.9,1,1, 9.697, 10320.227, 475.033, 52621.095 21/05/20,01:34:20,13,08,1, 11.9,1,1, 9.697, 10320.187, 474.970, 52621.047 21/05/20,01:34:20,14,08,1, 11.9,1,1, 9.697, 10320.120, 474.931, 52621.045 21/05/20,01:34:20,15,08,1, 11.9,1,1, 9.697, 10320.084, 474.842, 52621.013 21/05/20,01:34:20,16,08,1, 11.9,1,1, 9.697, 10320.038, 474.796, 52620.992 21/05/20,01:34:20,17,08,1, 11.9,1,1, 9.697, 10319.992, 474.721, 52620.954 21/05/20,01:34:20,18,08,1, 11.9,1,1, 9.697, 10319.915, 474.666, 52620.717 21/05/20,01:34:20,19,08,1, 11.9,1,1, 9.697, 10319.887, 474.641, 52621.018 21/05/20,01:34:21,00,09,1, 11.9,1,1, 9.697, 10319.879, 474.641, 52621.018 21/05/20,01:34:21,01,09,1, 11.9,1,1, 9.697, 10319.802, 474.524, 52620.883 21/05/20,01:34:21,02,09,1, 11.9,1,1, 9.697, 10319.767, 474.485, 52620.855 21/05/20,01:34:21,03,09,1, 11.9,1,1, 9.697, 10319.697, 474.442, 52620.846 21/05/20,01:34:21,04,09,1, 11.9,1,1, 9.697, 10319.674, 474.407, 52620.800 21/05/20,01:34:21,05,09,1, 11.9,1,1, 9.697, 10319.615, 474.362, 52620.804 21/05/20,01:34:21,06,09,1, 11.9,1,1, 9.697, 10319.569, 474.302, 52620.785 21/05/20,01:34:21,07,09,1, 11.9,1,1, 9.697, 10319.528, 474.279, 52620.752 21/05/20,01:34:21,08,09,1, 11.9,1,1, 9.697, 10319.482, 474.238, 52620.766 21/05/20,01:34:21,09,09,1, 11.9,1,1, 9.697, 10319.451, 474.192, 52620.741 21/05/20,01:34:21,10,09,1, 11.9,1,1, 9.697, 10319.378, 474.170, 52620.710 21/05/20,01:34:21,11,09,1, 11.9,1,1, 9.697, 10319.335, 474.118, 52620.694 21/05/20,01:34:21,12,09,1, 11.9,1,1, 9.697, 10319.335, 474.056, 52620.694 21/05/20,01:34:21,13,09,1, 11.9,1,1, 9.697, 10319.297, 474.057, 52620.670 21/05/20,01:34:21,14,09,1, 11.9,1,1, 9.697, 10319.233, 474.020, 52620.659 21/05/20,01:34:21,15,09,1, 11.9,1,1, 9.697, 10319.195, 473.939, 52620.678 21/05/20,01:34:21,16,09,1, 11.9,1,1, 9.697, 10319.166, 473.959, 52620.659 21/05/20,01:34:21,17,09,1, 11.9,1,1, 9.697, 10319.123, 473.952, 52620.676 21/05/20,01:34:21,18,09,1, 11.9,1,1, 9.697, 10319.090, 473.847, 52620.645 21/05/20,01:34:21,19,09,1, 11.9,1,1, 9.697, 10319.031, 473.868, 52620.860 21/05/20,01:34:22,00,08,1, 11.9,1,1, 9.699, 10319.028, 473.868, 52620.860 21/05/20,01:34:22,01,08,1, 11.9,1,1, 9.699, 10318.994, 473.791, 52620.699 21/05/20,01:34:22,02,08,1, 11.9,1,1, 9.699, 10318.966, 473.724, 52620.613 21/05/20,01:34:22,03,08,1, 11.9,1,1, 9.699, 10318.924, 473.699, 52620.606 21/05/20,01:34:22,04,08,1, 11.9,1,1, 9.699, 10318.902, 473.662, 52620.584 21/05/20,01:34:22,05,08,1, 11.9,1,1, 9.699, 10318.865, 473.621, 52620.539 21/05/20,01:34:22,06,08,1, 11.9,1,1, 9.699, 10318.832, 473.588, 52620.554 21/05/20,01:34:22,07,08,1, 11.9,1,1, 9.699, 10318.799, 473.579, 52620.557 21/05/20,01:34:22,08,08,1, 11.9,1,1, 9.699, 10318.789, 473.563, 52620.558 21/05/20,01:34:22,09,08,1, 11.9,1,1, 9.699, 10318.753, 473.508, 52620.550 21/05/20,01:34:22,10,08,1, 11.9,1,1, 9.699, 10318.726, 473.463, 52620.559 21/05/20,01:34:22,11,08,1, 11.9,1,1, 9.699, 10318.708, 473.470, 52620.577 21/05/20,01:34:22,12,08,1, 11.9,1,1, 9.699, 10318.671, 473.436, 52620.567 21/05/20,01:34:22,13,08,1, 11.9,1,1, 9.699, 10318.651, 473.434, 52620.552 21/05/20,01:34:22,14,08,1, 11.9,1,1, 9.699, 10318.620, 473.391, 52620.519 21/05/20,01:34:22,15,08,1, 11.9,1,1, 9.699, 10318.578, 473.356, 52620.577 21/05/20,01:34:22,16,08,1, 11.9,1,1, 9.699, 10318.577, 473.331, 52620.536 21/05/20,01:34:22,17,08,1, 11.9,1,1, 9.699, 10318.530, 473.314, 52620.577 21/05/20,01:34:22,18,08,1, 11.9,1,1, 9.699, 10318.521, 473.289, 52620.573 21/05/20,01:34:22,19,08,1, 11.9,1,1, 9.699, 10318.492, 473.307, 52620.570 21/05/20,01:34:23,00,08,1, 11.9,1,1, 9.699, 10318.485, 473.307, 52620.570 21/05/20,01:34:23,01,08,1, 11.9,1,1, 9.699, 10318.469, 473.247, 52620.540 21/05/20,01:34:23,02,08,1, 11.9,1,1, 9.699, 10318.426, 473.247, 52620.572 21/05/20,01:34:23,03,08,1, 11.9,1,1, 9.699, 10318.411, 473.224, 52620.593 21/05/20,01:34:23,04,08,1, 11.9,1,1, 9.699, 10318.388, 473.179, 52620.543 21/05/20,01:34:23,05,08,1, 11.9,1,1, 9.699, 10318.357, 473.169, 52620.624 21/05/20,01:34:23,06,08,1, 11.9,1,1, 9.699, 10318.349, 473.190, 52620.605 21/05/20,01:34:23,07,08,1, 11.9,1,1, 9.699, 10318.329, 473.166, 52620.585 21/05/20,01:34:23,08,08,1, 11.9,1,1, 9.699, 10318.303, 473.136, 52620.573 21/05/20,01:34:23,09,08,1, 11.9,1,1, 9.699, 10318.305, 473.140, 52620.557 21/05/20,01:34:23,10,08,1, 11.9,1,1, 9.699, 10318.279, 473.113, 52620.590 21/05/20,01:34:23,11,08,1, 11.9,1,1, 9.699, 10318.266, 473.100, 52620.584 21/05/20,01:34:23,12,08,1, 11.9,1,1, 9.699, 10318.251, 473.143, 52620.596 21/05/20,01:34:23,13,08,1, 11.9,1,1, 9.699, 10318.238, 473.128, 52620.612 21/05/20,01:34:23,14,08,1, 11.9,1,1, 9.699, 10318.215, 473.118, 52620.560 21/05/20,01:34:23,15,08,1, 11.9,1,1, 9.699, 10318.150, 473.104, 52620.770 21/05/20,01:34:23,16,08,1, 11.9,1,1, 9.699, 10318.194, 473.094, 52620.641 21/05/20,01:34:23,17,08,1, 11.9,1,1, 9.699, 10318.163, 473.096, 52620.688 21/05/20,01:34:23,18,08,1, 11.9,1,1, 9.699, 10318.152, 473.112, 52620.648 21/05/20,01:34:23,19,08,1, 11.9,1,1, 9.699, 10318.142, 473.103, 52620.710 21/05/20,01:34:24,00,08,1, 11.9,1,1, 9.698, 10318.135, 473.103, 52620.710 21/05/20,01:34:24,01,08,1, 11.9,1,1, 9.698, 10318.102, 473.140, 52620.702 21/05/20,01:34:24,02,08,1, 11.9,1,1, 9.698, 10318.079, 473.118, 52620.694 21/05/20,01:34:24,03,08,1, 11.9,1,1, 9.698, 10318.083, 473.132, 52620.681 21/05/20,01:34:24,04,08,1, 11.9,1,1, 9.698, 10318.047, 473.100, 52620.693 21/05/20,01:34:24,05,08,1, 11.9,1,1, 9.698, 10318.080, 473.141, 52620.732 21/05/20,01:34:24,06,08,1, 11.9,1,1, 9.698, 10318.029, 473.140, 52620.740 21/05/20,01:34:24,07,08,1, 11.9,1,1, 9.698, 10318.022, 473.174, 52620.743 21/05/20,01:34:24,08,08,1, 11.9,1,1, 9.698, 10318.023, 473.192, 52620.761 21/05/20,01:34:24,09,08,1, 11.9,1,1, 9.698, 10317.982, 473.201, 52620.811 21/05/20,01:34:24,10,08,1, 11.9,1,1, 9.698, 10317.994, 473.214, 52620.801 21/05/20,01:34:24,11,08,1, 11.9,1,1, 9.698, 10317.959, 473.214, 52620.818 21/05/20,01:34:24,12,08,1, 11.9,1,1, 9.698, 10317.926, 473.242, 52620.845 21/05/20,01:34:24,13,08,1, 11.9,1,1, 9.698, 10317.902, 473.247, 52620.668 21/05/20,01:34:24,14,08,1, 11.9,1,1, 9.698, 10317.910, 473.266, 52620.986 21/05/20,01:34:24,15,08,1, 11.9,1,1, 9.698, 10317.914, 473.287, 52620.873 21/05/20,01:34:24,16,08,1, 11.9,1,1, 9.698, 10317.907, 473.349, 52620.911 21/05/20,01:34:24,17,08,1, 11.9,1,1, 9.698, 10317.887, 473.330, 52620.898 21/05/20,01:34:24,18,08,1, 11.9,1,1, 9.698, 10317.849, 473.375, 52620.936 21/05/20,01:34:24,19,08,1, 11.9,1,1, 9.698, 10317.839, 473.389, 52620.914 21/05/20,01:34:25,00,08,1, 11.9,1,1, 9.700, 10317.835, 473.389, 52620.914 21/05/20,01:34:25,01,08,1, 11.9,1,1, 9.700, 10317.828, 473.426, 52620.982 21/05/20,01:34:25,02,08,1, 11.9,1,1, 9.700, 10317.786, 473.456, 52620.998 21/05/20,01:34:25,03,08,1, 11.9,1,1, 9.700, 10317.798, 473.464, 52620.969 21/05/20,01:34:25,04,08,1, 11.9,1,1, 9.700, 10317.761, 473.491, 52621.009 21/05/20,01:34:25,05,08,1, 11.9,1,1, 9.700, 10317.751, 473.509, 52620.998 21/05/20,01:34:25,06,08,1, 11.9,1,1, 9.700, 10317.724, 473.512, 52620.989 21/05/20,01:34:25,07,08,1, 11.9,1,1, 9.700, 10317.714, 473.526, 52621.008 21/05/20,01:34:25,08,08,1, 11.9,1,1, 9.700, 10317.698, 473.557, 52621.039 21/05/20,01:34:25,09,08,1, 11.9,1,1, 9.700, 10317.718, 473.555, 52620.995 21/05/20,01:34:25,10,08,1, 11.9,1,1, 9.700, 10317.650, 473.552, 52621.026 21/05/20,01:34:25,11,08,1, 11.9,1,1, 9.700, 10317.666, 473.601, 52621.028 21/05/20,01:34:25,12,08,1, 11.9,1,1, 9.700, 10317.631, 473.609, 52621.040 21/05/20,01:34:25,13,08,1, 11.9,1,1, 9.700, 10317.633, 473.595, 52621.031 21/05/20,01:34:25,14,08,1, 11.9,1,1, 9.700, 10317.619, 473.622, 52621.030 21/05/20,01:34:25,15,08,1, 11.9,1,1, 9.700, 10317.592, 473.658, 52621.029 21/05/20,01:34:25,16,08,1, 11.9,1,1, 9.700, 10317.566, 473.698, 52621.033 21/05/20,01:34:25,17,08,1, 11.9,1,1, 9.700, 10317.552, 473.687, 52621.114 21/05/20,01:34:25,18,08,1, 11.9,1,1, 9.700, 10317.552, 473.685, 52621.063 21/05/20,01:34:25,19,08,1, 11.9,1,1, 9.700, 10317.489, 473.692, 52621.041 21/05/20,01:34:26,00,07,1, 11.8,1,1, 9.700, 10317.484, 473.692, 52621.041 21/05/20,01:34:26,01,07,1, 11.8,1,1, 9.700, 10317.486, 473.702, 52621.053 21/05/20,01:34:26,02,07,1, 11.8,1,1, 9.700, 10317.465, 473.671, 52621.019 21/05/20,01:34:26,03,07,1, 11.8,1,1, 9.700, 10317.401, 473.678, 52621.043 21/05/20,01:34:26,04,07,1, 11.8,1,1, 9.700, 10317.399, 473.686, 52621.020 21/05/20,01:34:26,05,07,1, 11.8,1,1, 9.700, 10317.393, 473.674, 52621.033 21/05/20,01:34:26,06,07,1, 11.8,1,1, 9.700, 10317.360, 473.689, 52621.050 21/05/20,01:34:26,07,07,1, 11.8,1,1, 9.700, 10317.364, 473.684, 52621.034 21/05/20,01:34:26,08,07,1, 11.8,1,1, 9.700, 10317.339, 473.685, 52621.041 21/05/20,01:34:26,09,07,1, 11.8,1,1, 9.700, 10317.305, 473.679, 52621.038 21/05/20,01:34:26,10,07,1, 11.8,1,1, 9.700, 10317.285, 473.664, 52621.032 21/05/20,01:34:26,11,07,1, 11.8,1,1, 9.700, 10317.261, 473.659, 52621.021 21/05/20,01:34:26,12,07,1, 11.8,1,1, 9.700, 10317.196, 473.668, 52621.025 21/05/20,01:34:26,13,07,1, 11.8,1,1, 9.700, 10317.183, 473.645, 52621.013 21/05/20,01:34:26,14,07,1, 11.8,1,1, 9.700, 10317.156, 473.653, 52620.996 21/05/20,01:34:26,15,07,1, 11.8,1,1, 9.700, 10317.114, 473.631, 52621.030 21/05/20,01:34:26,16,07,1, 11.8,1,1, 9.700, 10317.090, 473.610, 52621.024 21/05/20,01:34:26,17,07,1, 11.8,1,1, 9.700, 10317.059, 473.581, 52620.962 21/05/20,01:34:26,18,07,1, 11.8,1,1, 9.700, 10317.017, 473.590, 52621.016 21/05/20,01:34:26,19,07,1, 11.8,1,1, 9.700, 10317.017, 473.571, 52621.025 21/05/20,01:34:27,00,08,1, 11.9,1,1, 9.701, 10317.008, 473.571, 52621.025 21/05/20,01:34:27,01,08,1, 11.9,1,1, 9.701, 10316.954, 473.560, 52621.025 21/05/20,01:34:27,02,08,1, 11.9,1,1, 9.701, 10316.929, 473.537, 52621.029 21/05/20,01:34:27,03,08,1, 11.9,1,1, 9.701, 10316.908, 473.552, 52620.945 21/05/20,01:34:27,04,08,1, 11.9,1,1, 9.701, 10316.844, 473.544, 52621.016 21/05/20,01:34:27,05,08,1, 11.9,1,1, 9.701, 10316.811, 473.497, 52620.974 21/05/20,01:34:27,06,08,1, 11.9,1,1, 9.701, 10316.767, 473.449, 52620.970 21/05/20,01:34:27,07,08,1, 11.9,1,1, 9.701, 10316.715, 473.462, 52620.993 21/05/20,01:34:27,08,08,1, 11.9,1,1, 9.701, 10316.674, 473.430, 52620.955 21/05/20,01:34:27,09,08,1, 11.9,1,1, 9.701, 10316.626, 473.367, 52620.954 21/05/20,01:34:27,10,08,1, 11.9,1,1, 9.701, 10316.566, 473.389, 52620.950 21/05/20,01:34:27,11,08,1, 11.9,1,1, 9.701, 10316.550, 473.384, 52620.946 21/05/20,01:34:27,12,08,1, 11.9,1,1, 9.701, 10316.522, 473.371, 52620.985 21/05/20,01:34:27,13,08,1, 11.9,1,1, 9.701, 10316.481, 473.359, 52620.958 21/05/20,01:34:27,14,08,1, 11.9,1,1, 9.701, 10316.408, 473.348, 52620.967 21/05/20,01:34:27,15,08,1, 11.9,1,1, 9.701, 10316.378, 473.349, 52620.977 21/05/20,01:34:27,16,08,1, 11.9,1,1, 9.701, 10316.301, 473.334, 52621.004 21/05/20,01:34:27,17,08,1, 11.9,1,1, 9.701, 10316.258, 473.344, 52621.013 21/05/20,01:34:27,18,08,1, 11.9,1,1, 9.701, 10316.218, 473.344, 52620.978 21/05/20,01:34:27,19,08,1, 11.9,1,1, 9.701, 10316.146, 473.324, 52620.969 21/05/20,01:34:28,00,07,1, 11.9,1,1, 9.698, 10316.141, 473.324, 52620.969 21/05/20,01:34:28,01,07,1, 11.9,1,1, 9.698, 10316.071, 473.310, 52621.024 21/05/20,01:34:28,02,07,1, 11.9,1,1, 9.698, 10315.992, 473.306, 52621.026 21/05/20,01:34:28,03,07,1, 11.9,1,1, 9.698, 10315.949, 473.298, 52620.988 21/05/20,01:34:28,04,07,1, 11.9,1,1, 9.698, 10315.915, 473.325, 52621.061 21/05/20,01:34:28,05,07,1, 11.9,1,1, 9.698, 10315.865, 473.304, 52621.044 21/05/20,01:34:28,06,07,1, 11.9,1,1, 9.698, 10315.779, 473.330, 52621.078 21/05/20,01:34:28,07,07,1, 11.9,1,1, 9.698, 10315.727, 473.314, 52621.080 21/05/20,01:34:28,08,07,1, 11.9,1,1, 9.698, 10315.671, 473.340, 52621.091 21/05/20,01:34:28,09,07,1, 11.9,1,1, 9.698, 10315.622, 473.369, 52621.137 21/05/20,01:34:28,10,07,1, 11.9,1,1, 9.698, 10315.574, 473.373, 52621.193 21/05/20,01:34:28,11,07,1, 11.9,1,1, 9.698, 10315.543, 473.358, 52621.171 21/05/20,01:34:28,12,07,1, 11.9,1,1, 9.698, 10315.457, 473.368, 52621.222 21/05/20,01:34:28,13,07,1, 11.9,1,1, 9.698, 10315.420, 473.377, 52621.213 21/05/20,01:34:28,14,07,1, 11.9,1,1, 9.698, 10315.362, 473.368, 52621.210 21/05/20,01:34:28,15,07,1, 11.9,1,1, 9.698, 10315.323, 473.387, 52621.288 21/05/20,01:34:28,16,07,1, 11.9,1,1, 9.698, 10315.280, 473.384, 52621.286 21/05/20,01:34:28,17,07,1, 11.9,1,1, 9.698, 10315.239, 473.401, 52621.298 21/05/20,01:34:28,18,07,1, 11.9,1,1, 9.698, 10315.165, 473.413, 52621.307 21/05/20,01:34:28,19,07,1, 11.9,1,1, 9.698, 10315.158, 473.444, 52621.384 21/05/20,01:34:29,00,07,1, 11.9,1,1, 9.696, 10315.156, 473.444, 52621.384 21/05/20,01:34:29,01,07,1, 11.9,1,1, 9.696, 10315.046, 473.494, 52621.421 21/05/20,01:34:29,02,07,1, 11.9,1,1, 9.696, 10314.999, 473.508, 52621.405 21/05/20,01:34:29,03,07,1, 11.9,1,1, 9.696, 10314.969, 473.546, 52621.486 21/05/20,01:34:29,04,07,1, 11.9,1,1, 9.696, 10314.892, 473.520, 52621.458 21/05/20,01:34:29,05,07,1, 11.9,1,1, 9.696, 10314.892, 473.556, 52621.550 21/05/20,01:34:29,06,07,1, 11.9,1,1, 9.696, 10314.821, 473.597, 52621.535 21/05/20,01:34:29,07,07,1, 11.9,1,1, 9.696, 10314.778, 473.618, 52621.547 21/05/20,01:34:29,08,07,1, 11.9,1,1, 9.696, 10314.745, 473.624, 52621.546 21/05/20,01:34:29,09,07,1, 11.9,1,1, 9.696, 10314.696, 473.667, 52621.586 21/05/20,01:34:29,10,07,1, 11.9,1,1, 9.696, 10314.636, 473.666, 52621.590 21/05/20,01:34:29,11,07,1, 11.9,1,1, 9.696, 10314.647, 473.679, 52621.604 21/05/20,01:34:29,12,07,1, 11.9,1,1, 9.696, 10314.572, 473.732, 52621.618 21/05/20,01:34:29,13,07,1, 11.9,1,1, 9.696, 10314.537, 473.777, 52621.652 21/05/20,01:34:29,14,07,1, 11.9,1,1, 9.696, 10314.509, 473.805, 52621.698 21/05/20,01:34:29,15,07,1, 11.9,1,1, 9.696, 10314.480, 473.829, 52621.703 21/05/20,01:34:29,16,07,1, 11.9,1,1, 9.696, 10314.448, 473.884, 52621.918 21/05/20,01:34:29,17,07,1, 11.9,1,1, 9.696, 10314.454, 473.909, 52621.872 21/05/20,01:34:29,18,07,1, 11.9,1,1, 9.696, 10314.390, 473.934, 52621.750 21/05/20,01:34:29,19,07,1, 11.9,1,1, 9.696, 10314.362, 473.947, 52621.784 21/05/20,01:34:30,00,08,1, 11.9,1,1, 9.697, 10314.355, 473.947, 52621.784 21/05/20,01:34:30,01,08,1, 11.9,1,1, 9.697, 10314.320, 473.969, 52621.823 21/05/20,01:34:30,02,08,1, 11.9,1,1, 9.697, 10314.289, 474.048, 52621.858 21/05/20,01:34:30,03,08,1, 11.9,1,1, 9.697, 10314.273, 474.042, 52621.864 21/05/20,01:34:30,04,08,1, 11.9,1,1, 9.697, 10314.248, 474.073, 52621.904 21/05/20,01:34:30,05,08,1, 11.9,1,1, 9.697, 10314.232, 474.123, 52621.929 21/05/20,01:34:30,06,08,1, 11.9,1,1, 9.697, 10314.218, 474.137, 52621.944 21/05/20,01:34:30,07,08,1, 11.9,1,1, 9.697, 10314.187, 474.172, 52622.011 21/05/20,01:34:30,08,08,1, 11.9,1,1, 9.697, 10314.193, 474.214, 52622.017 21/05/20,01:34:30,09,08,1, 11.9,1,1, 9.697, 10314.151, 474.258, 52622.009 21/05/20,01:34:30,10,08,1, 11.9,1,1, 9.697, 10314.158, 474.297, 52622.072 21/05/20,01:34:30,11,08,1, 11.9,1,1, 9.697, 10314.173, 474.343, 52622.140 21/05/20,01:34:30,12,08,1, 11.9,1,1, 9.697, 10314.156, 474.363, 52622.143 21/05/20,01:34:30,13,08,1, 11.9,1,1, 9.697, 10314.164, 474.426, 52622.153 21/05/20,01:34:30,14,08,1, 11.9,1,1, 9.697, 10314.143, 474.444, 52622.172 21/05/20,01:34:30,15,08,1, 11.9,1,1, 9.697, 10314.117, 474.482, 52622.143 21/05/20,01:34:30,16,08,1, 11.9,1,1, 9.697, 10314.124, 474.525, 52622.188 21/05/20,01:34:30,17,08,1, 11.9,1,1, 9.697, 10314.126, 474.556, 52622.169 21/05/20,01:34:30,18,08,1, 11.9,1,1, 9.697, 10314.115, 474.601, 52622.236 21/05/20,01:34:30,19,08,1, 11.9,1,1, 9.697, 10314.122, 474.670, 52622.196 21/05/20,01:34:31,00,08,1, 11.8,1,1, 9.695, 10314.121, 474.670, 52622.196 21/05/20,01:34:31,01,08,1, 11.8,1,1, 9.695, 10314.127, 474.762, 52622.232 21/05/20,01:34:31,02,08,1, 11.8,1,1, 9.695, 10314.144, 474.810, 52622.269 21/05/20,01:34:31,03,08,1, 11.8,1,1, 9.695, 10314.164, 474.882, 52622.293 21/05/20,01:34:31,04,08,1, 11.8,1,1, 9.695, 10314.159, 474.919, 52622.245 21/05/20,01:34:31,05,08,1, 11.8,1,1, 9.695, 10314.187, 474.980, 52622.290 21/05/20,01:34:31,06,08,1, 11.8,1,1, 9.695, 10314.175, 475.038, 52622.317 21/05/20,01:34:31,07,08,1, 11.8,1,1, 9.695, 10314.156, 475.054, 52622.335 21/05/20,01:34:31,08,08,1, 11.8,1,1, 9.695, 10314.175, 475.110, 52622.384 21/05/20,01:34:31,09,08,1, 11.8,1,1, 9.695, 10314.183, 475.175, 52622.365 21/05/20,01:34:31,10,08,1, 11.8,1,1, 9.695, 10314.196, 475.224, 52622.404 21/05/20,01:34:31,11,08,1, 11.8,1,1, 9.695, 10314.201, 475.294, 52622.384 21/05/20,01:34:31,12,08,1, 11.8,1,1, 9.695, 10314.218, 475.346, 52622.386 21/05/20,01:34:31,13,08,1, 11.8,1,1, 9.695, 10314.216, 475.387, 52622.391 21/05/20,01:34:31,14,08,1, 11.8,1,1, 9.695, 10314.246, 475.449, 52622.457 21/05/20,01:34:31,15,08,1, 11.8,1,1, 9.695, 10314.240, 475.505, 52622.423 21/05/20,01:34:31,16,08,1, 11.8,1,1, 9.695, 10314.246, 475.590, 52622.492 21/05/20,01:34:31,17,08,1, 11.8,1,1, 9.695, 10314.257, 475.639, 52622.513 21/05/20,01:34:31,18,08,1, 11.8,1,1, 9.695, 10314.296, 475.716, 52622.518 21/05/20,01:34:31,19,08,1, 11.8,1,1, 9.695, 10314.312, 475.773, 52622.564 21/05/20,01:34:32,00,08,1, 11.9,1,1, 9.695, 10314.305, 475.773, 52622.564 21/05/20,01:34:32,01,08,1, 11.9,1,1, 9.695, 10314.300, 475.873, 52622.562 21/05/20,01:34:32,02,08,1, 11.9,1,1, 9.695, 10314.298, 475.950, 52622.588 21/05/20,01:34:32,03,08,1, 11.9,1,1, 9.695, 10314.326, 475.988, 52622.496 21/05/20,01:34:32,04,08,1, 11.9,1,1, 9.695, 10314.336, 476.048, 52622.523 21/05/20,01:34:32,05,08,1, 11.9,1,1, 9.695, 10314.346, 476.102, 52622.564 21/05/20,01:34:32,06,08,1, 11.9,1,1, 9.695, 10314.352, 476.172, 52622.601 21/05/20,01:34:32,07,08,1, 11.9,1,1, 9.695, 10314.379, 476.251, 52622.588 21/05/20,01:34:32,08,08,1, 11.9,1,1, 9.695, 10314.385, 476.309, 52622.629 21/05/20,01:34:32,09,08,1, 11.9,1,1, 9.695, 10314.403, 476.383, 52622.634 21/05/20,01:34:32,10,08,1, 11.9,1,1, 9.695, 10314.415, 476.428, 52622.638 21/05/20,01:34:32,11,08,1, 11.9,1,1, 9.695, 10314.437, 476.492, 52622.660 21/05/20,01:34:32,12,08,1, 11.9,1,1, 9.695, 10314.444, 476.538, 52622.698 21/05/20,01:34:32,13,08,1, 11.9,1,1, 9.695, 10314.440, 476.633, 52622.689 21/05/20,01:34:32,14,08,1, 11.9,1,1, 9.695, 10314.455, 476.684, 52622.662 21/05/20,01:34:32,15,08,1, 11.9,1,1, 9.695, 10314.438, 476.730, 52622.684 21/05/20,01:34:32,16,08,1, 11.9,1,1, 9.695, 10314.442, 476.800, 52622.692 21/05/20,01:34:32,17,08,1, 11.9,1,1, 9.695, 10314.441, 476.866, 52622.704 21/05/20,01:34:32,18,08,1, 11.9,1,1, 9.695, 10314.420, 476.960, 52623.023 21/05/20,01:34:32,19,08,1, 11.9,1,1, 9.695, 10314.455, 476.995, 52622.733 21/05/20,01:34:33,00,07,1, 11.8,1,1, 9.696, 10314.455, 476.995, 52622.733 21/05/20,01:34:33,01,07,1, 11.8,1,1, 9.696, 10314.426, 477.113, 52622.667 21/05/20,01:34:33,02,07,1, 11.8,1,1, 9.696, 10314.426, 477.202, 52622.757 21/05/20,01:34:33,03,07,1, 11.8,1,1, 9.696, 10314.424, 477.270, 52622.727 21/05/20,01:34:33,04,07,1, 11.8,1,1, 9.696, 10314.430, 477.352, 52622.768 21/05/20,01:34:33,05,07,1, 11.8,1,1, 9.696, 10314.449, 477.427, 52622.783 21/05/20,01:34:33,06,07,1, 11.8,1,1, 9.696, 10314.450, 477.495, 52622.809 21/05/20,01:34:33,07,07,1, 11.8,1,1, 9.696, 10314.441, 477.551, 52622.799 21/05/20,01:34:33,08,07,1, 11.8,1,1, 9.696, 10314.452, 477.627, 52622.846 21/05/20,01:34:33,09,07,1, 11.8,1,1, 9.696, 10314.446, 477.684, 52622.841 21/05/20,01:34:33,10,07,1, 11.8,1,1, 9.696, 10314.408, 477.757, 52622.854 21/05/20,01:34:33,11,07,1, 11.8,1,1, 9.696, 10314.446, 477.834, 52622.873 21/05/20,01:34:33,12,07,1, 11.8,1,1, 9.696, 10314.427, 477.892, 52622.884 21/05/20,01:34:33,13,07,1, 11.8,1,1, 9.696, 10314.419, 477.960, 52622.860 21/05/20,01:34:33,14,07,1, 11.8,1,1, 9.696, 10314.424, 478.051, 52622.922 21/05/20,01:34:33,15,07,1, 11.8,1,1, 9.696, 10314.420, 478.131, 52622.911 21/05/20,01:34:33,16,07,1, 11.8,1,1, 9.696, 10314.428, 478.192, 52622.911 21/05/20,01:34:33,17,07,1, 11.8,1,1, 9.696, 10314.428, 478.278, 52622.929 21/05/20,01:34:33,18,07,1, 11.8,1,1, 9.696, 10314.438, 478.379, 52622.950 21/05/20,01:34:33,19,07,1, 11.8,1,1, 9.696, 10314.416, 478.424, 52622.968 21/05/20,01:34:34,00,07,1, 11.8,1,1, 9.698, 10314.413, 478.424, 52622.968 21/05/20,01:34:34,01,07,1, 11.8,1,1, 9.698, 10314.422, 478.565, 52622.993 21/05/20,01:34:34,02,07,1, 11.8,1,1, 9.698, 10314.410, 478.647, 52623.015 21/05/20,01:34:34,03,07,1, 11.8,1,1, 9.698, 10314.421, 478.695, 52623.065 21/05/20,01:34:34,04,07,1, 11.8,1,1, 9.698, 10314.411, 478.782, 52623.030 21/05/20,01:34:34,05,07,1, 11.8,1,1, 9.698, 10314.408, 478.833, 52623.046 21/05/20,01:34:34,06,07,1, 11.8,1,1, 9.698, 10314.389, 478.886, 52623.050 21/05/20,01:34:34,07,07,1, 11.8,1,1, 9.698, 10314.411, 478.981, 52623.037 21/05/20,01:34:34,08,07,1, 11.8,1,1, 9.698, 10314.392, 479.036, 52623.092 21/05/20,01:34:34,09,07,1, 11.8,1,1, 9.698, 10314.405, 479.082, 52623.068 21/05/20,01:34:34,10,07,1, 11.8,1,1, 9.698, 10314.392, 479.174, 52623.076 21/05/20,01:34:34,11,07,1, 11.8,1,1, 9.698, 10314.394, 479.246, 52623.089 21/05/20,01:34:34,12,07,1, 11.8,1,1, 9.698, 10314.376, 479.310, 52623.076 21/05/20,01:34:34,13,07,1, 11.8,1,1, 9.698, 10314.408, 479.397, 52623.123 21/05/20,01:34:34,14,07,1, 11.8,1,1, 9.698, 10314.390, 479.442, 52623.154 21/05/20,01:34:34,15,07,1, 11.8,1,1, 9.698, 10314.405, 479.497, 52623.168 21/05/20,01:34:34,16,07,1, 11.8,1,1, 9.698, 10314.396, 479.541, 52623.127 21/05/20,01:34:34,17,07,1, 11.8,1,1, 9.698, 10314.405, 479.641, 52623.138 21/05/20,01:34:34,18,07,1, 11.8,1,1, 9.698, 10314.382, 479.685, 52623.124 21/05/20,01:34:34,19,07,1, 11.8,1,1, 9.698, 10314.392, 479.730, 52623.106 21/05/20,01:34:35,00,06,1, 11.9,1,1, 9.695, 10314.388, 479.730, 52623.106 21/05/20,01:34:35,01,06,1, 11.9,1,1, 9.695, 10314.354, 479.840, 52623.140 21/05/20,01:34:35,02,06,1, 11.9,1,1, 9.695, 10314.376, 479.904, 52623.161 21/05/20,01:34:35,03,06,1, 11.9,1,1, 9.695, 10314.351, 479.977, 52623.153 21/05/20,01:34:35,04,06,1, 11.9,1,1, 9.695, 10314.353, 480.010, 52623.105 21/05/20,01:34:35,05,06,1, 11.9,1,1, 9.695, 10314.364, 480.069, 52623.139 21/05/20,01:34:35,06,06,1, 11.9,1,1, 9.695, 10314.334, 480.167, 52623.258 21/05/20,01:34:35,07,06,1, 11.9,1,1, 9.695, 10314.330, 480.219, 52623.189 21/05/20,01:34:35,08,06,1, 11.9,1,1, 9.695, 10314.338, 480.290, 52623.178 21/05/20,01:34:35,09,06,1, 11.9,1,1, 9.695, 10314.348, 480.343, 52623.174 21/05/20,01:34:35,10,06,1, 11.9,1,1, 9.695, 10314.336, 480.390, 52623.184 21/05/20,01:34:35,11,06,1, 11.9,1,1, 9.695, 10314.352, 480.454, 52623.158 21/05/20,01:34:35,12,06,1, 11.9,1,1, 9.695, 10314.332, 480.481, 52623.152 21/05/20,01:34:35,13,06,1, 11.9,1,1, 9.695, 10314.326, 480.512, 52623.109 21/05/20,01:34:35,14,06,1, 11.9,1,1, 9.695, 10314.349, 480.576, 52623.101 21/05/20,01:34:35,15,06,1, 11.9,1,1, 9.695, 10314.354, 480.635, 52623.095 21/05/20,01:34:35,16,06,1, 11.9,1,1, 9.695, 10314.295, 480.680, 52623.097 21/05/20,01:34:35,17,06,1, 11.9,1,1, 9.695, 10314.321, 480.751, 52623.178 21/05/20,01:34:35,18,06,1, 11.9,1,1, 9.695, 10314.341, 480.818, 52623.138 21/05/20,01:34:35,19,06,1, 11.9,1,1, 9.695, 10314.327, 480.863, 52623.162 21/05/20,01:34:36,00,07,1, 11.9,1,1, 9.692, 10314.322, 480.863, 52623.162 21/05/20,01:34:36,01,07,1, 11.9,1,1, 9.692, 10314.335, 480.948, 52623.133 21/05/20,01:34:36,02,07,1, 11.9,1,1, 9.692, 10314.356, 481.016, 52623.111 21/05/20,01:34:36,03,07,1, 11.9,1,1, 9.692, 10314.332, 481.044, 52623.123 21/05/20,01:34:36,04,07,1, 11.9,1,1, 9.692, 10314.346, 481.079, 52623.114 21/05/20,01:34:36,05,07,1, 11.9,1,1, 9.692, 10314.330, 481.117, 52623.087 21/05/20,01:34:36,06,07,1, 11.9,1,1, 9.692, 10314.329, 481.177, 52623.073 21/05/20,01:34:36,07,07,1, 11.9,1,1, 9.692, 10314.342, 481.192, 52623.057 21/05/20,01:34:36,08,07,1, 11.9,1,1, 9.692, 10314.349, 481.253, 52623.082 21/05/20,01:34:36,09,07,1, 11.9,1,1, 9.692, 10314.359, 481.273, 52623.079 21/05/20,01:34:36,10,07,1, 11.9,1,1, 9.692, 10314.349, 481.306, 52623.037 21/05/20,01:34:36,11,07,1, 11.9,1,1, 9.692, 10314.371, 481.347, 52623.095 21/05/20,01:34:36,12,07,1, 11.9,1,1, 9.692, 10314.368, 481.384, 52623.067 21/05/20,01:34:36,13,07,1, 11.9,1,1, 9.692, 10314.372, 481.418, 52623.073 21/05/20,01:34:36,14,07,1, 11.9,1,1, 9.692, 10314.392, 481.464, 52623.091 21/05/20,01:34:36,15,07,1, 11.9,1,1, 9.692, 10314.382, 481.499, 52623.093 21/05/20,01:34:36,16,07,1, 11.9,1,1, 9.692, 10314.404, 481.530, 52623.100 21/05/20,01:34:36,17,07,1, 11.9,1,1, 9.692, 10314.433, 481.584, 52623.068 21/05/20,01:34:36,18,07,1, 11.9,1,1, 9.692, 10314.434, 481.594, 52623.064 21/05/20,01:34:36,19,07,1, 11.9,1,1, 9.692, 10314.464, 481.591, 52623.072 21/05/20,01:34:37,00,08,1, 11.9,1,1, 9.694, 10314.463, 481.591, 52623.072 21/05/20,01:34:37,01,08,1, 11.9,1,1, 9.694, 10314.468, 481.666, 52623.041 21/05/20,01:34:37,02,08,1, 11.9,1,1, 9.694, 10314.483, 481.670, 52623.045 21/05/20,01:34:37,03,08,1, 11.9,1,1, 9.694, 10314.501, 481.691, 52623.037 21/05/20,01:34:37,04,08,1, 11.9,1,1, 9.694, 10314.495, 481.735, 52623.023 21/05/20,01:34:37,05,08,1, 11.9,1,1, 9.694, 10314.516, 481.750, 52623.055 21/05/20,01:34:37,06,08,1, 11.9,1,1, 9.694, 10314.552, 481.782, 52623.002 21/05/20,01:34:37,07,08,1, 11.9,1,1, 9.694, 10314.557, 481.815, 52623.016 21/05/20,01:34:37,08,08,1, 11.9,1,1, 9.694, 10314.568, 481.819, 52622.988 21/05/20,01:34:37,09,08,1, 11.9,1,1, 9.694, 10314.590, 481.828, 52623.001 21/05/20,01:34:37,10,08,1, 11.9,1,1, 9.694, 10314.603, 481.854, 52623.020 21/05/20,01:34:37,11,08,1, 11.9,1,1, 9.694, 10314.609, 481.879, 52623.008 21/05/20,01:34:37,12,08,1, 11.9,1,1, 9.694, 10314.663, 481.900, 52622.994 21/05/20,01:34:37,13,08,1, 11.9,1,1, 9.694, 10314.649, 481.916, 52622.996 21/05/20,01:34:37,14,08,1, 11.9,1,1, 9.694, 10314.684, 481.940, 52622.978 21/05/20,01:34:37,15,08,1, 11.9,1,1, 9.694, 10314.685, 481.941, 52622.963 21/05/20,01:34:37,16,08,1, 11.9,1,1, 9.694, 10314.712, 481.944, 52622.877 21/05/20,01:34:37,17,08,1, 11.9,1,1, 9.694, 10314.750, 481.945, 52622.952 21/05/20,01:34:37,18,08,1, 11.9,1,1, 9.694, 10314.746, 481.955, 52622.912 21/05/20,01:34:37,19,08,1, 11.9,1,1, 9.694, 10314.768, 481.971, 52622.884 21/05/20,01:34:38,00,08,1, 11.9,1,1, 9.697, 10314.764, 481.971, 52622.884 21/05/20,01:34:38,01,08,1, 11.9,1,1, 9.697, 10314.817, 482.010, 52622.886 21/05/20,01:34:38,02,08,1, 11.9,1,1, 9.697, 10314.800, 482.023, 52622.952 21/05/20,01:34:38,03,08,1, 11.9,1,1, 9.697, 10314.843, 482.030, 52622.907 21/05/20,01:34:38,04,08,1, 11.9,1,1, 9.697, 10314.871, 482.045, 52622.909 21/05/20,01:34:38,05,08,1, 11.9,1,1, 9.697, 10314.884, 482.031, 52622.907 21/05/20,01:34:38,06,08,1, 11.9,1,1, 9.697, 10314.897, 482.016, 52622.869 21/05/20,01:34:38,07,08,1, 11.9,1,1, 9.697, 10314.929, 482.053, 52622.847 21/05/20,01:34:38,08,08,1, 11.9,1,1, 9.697, 10314.929, 482.040, 52622.874 21/05/20,01:34:38,09,08,1, 11.9,1,1, 9.697, 10314.945, 482.031, 52622.816 21/05/20,01:34:38,10,08,1, 11.9,1,1, 9.697, 10314.949, 482.044, 52622.835 21/05/20,01:34:38,11,08,1, 11.9,1,1, 9.697, 10314.948, 482.057, 52622.798 21/05/20,01:34:38,12,08,1, 11.9,1,1, 9.697, 10314.978, 482.060, 52622.795 21/05/20,01:34:38,13,08,1, 11.9,1,1, 9.697, 10314.979, 482.076, 52622.802 21/05/20,01:34:38,14,08,1, 11.9,1,1, 9.697, 10315.002, 482.079, 52622.811 21/05/20,01:34:38,15,08,1, 11.9,1,1, 9.697, 10315.018, 482.068, 52622.848 21/05/20,01:34:38,16,08,1, 11.9,1,1, 9.697, 10315.051, 482.099, 52622.793 21/05/20,01:34:38,17,08,1, 11.9,1,1, 9.697, 10315.062, 482.087, 52622.792 21/05/20,01:34:38,18,08,1, 11.9,1,1, 9.697, 10315.073, 482.119, 52622.785 21/05/20,01:34:38,19,08,1, 11.9,1,1, 9.697, 10315.097, 482.136, 52622.771 21/05/20,01:34:39,00,08,1, 11.9,1,1, 9.696, 10315.089, 482.136, 52622.771 21/05/20,01:34:39,01,08,1, 11.9,1,1, 9.696, 10315.117, 482.190, 52622.847 21/05/20,01:34:39,02,08,1, 11.9,1,1, 9.696, 10315.149, 482.228, 52622.781 21/05/20,01:34:39,03,08,1, 11.9,1,1, 9.696, 10315.148, 482.224, 52622.792 21/05/20,01:34:39,04,08,1, 11.9,1,1, 9.696, 10315.139, 482.263, 52622.815 21/05/20,01:34:39,05,08,1, 11.9,1,1, 9.696, 10315.182, 482.258, 52622.793 21/05/20,01:34:39,06,08,1, 11.9,1,1, 9.696, 10315.154, 482.303, 52622.798 21/05/20,01:34:39,07,08,1, 11.9,1,1, 9.696, 10315.146, 482.312, 52622.748 21/05/20,01:34:39,08,08,1, 11.9,1,1, 9.696, 10315.176, 482.396, 52622.842 21/05/20,01:34:39,09,08,1, 11.9,1,1, 9.696, 10315.163, 482.427, 52622.822 21/05/20,01:34:39,10,08,1, 11.9,1,1, 9.696, 10315.188, 482.475, 52622.824 21/05/20,01:34:39,11,08,1, 11.9,1,1, 9.696, 10315.232, 482.540, 52622.860 21/05/20,01:34:39,12,08,1, 11.9,1,1, 9.696, 10315.257, 482.579, 52622.870 21/05/20,01:34:39,13,08,1, 11.9,1,1, 9.696, 10315.227, 482.635, 52622.918 21/05/20,01:34:39,14,08,1, 11.9,1,1, 9.696, 10315.224, 482.691, 52622.890 21/05/20,01:34:39,15,08,1, 11.9,1,1, 9.696, 10315.246, 482.731, 52622.904 21/05/20,01:34:39,16,08,1, 11.9,1,1, 9.696, 10315.231, 482.814, 52622.939 21/05/20,01:34:39,17,08,1, 11.9,1,1, 9.696, 10315.237, 482.863, 52623.033 21/05/20,01:34:39,18,08,1, 11.9,1,1, 9.696, 10315.246, 482.945, 52622.971 21/05/20,01:34:39,19,08,1, 11.9,1,1, 9.696, 10315.236, 482.991, 52623.015 21/05/20,01:34:40,00,09,1, 11.8,1,1, 9.696, 10315.231, 482.991, 52623.015 21/05/20,01:34:40,01,09,1, 11.8,1,1, 9.696, 10315.229, 483.143, 52623.013 21/05/20,01:34:40,02,09,1, 11.8,1,1, 9.696, 10315.234, 483.226, 52623.056 21/05/20,01:34:40,03,09,1, 11.8,1,1, 9.696, 10315.227, 483.275, 52623.072 21/05/20,01:34:40,04,09,1, 11.8,1,1, 9.696, 10315.247, 483.372, 52623.100 21/05/20,01:34:40,05,09,1, 11.8,1,1, 9.696, 10315.208, 483.464, 52623.144 21/05/20,01:34:40,06,09,1, 11.8,1,1, 9.696, 10315.237, 483.567, 52623.146 21/05/20,01:34:40,07,09,1, 11.8,1,1, 9.696, 10315.254, 483.650, 52623.197 21/05/20,01:34:40,08,09,1, 11.8,1,1, 9.696, 10315.200, 483.716, 52623.226 21/05/20,01:34:40,09,09,1, 11.8,1,1, 9.696, 10315.230, 483.819, 52623.262 21/05/20,01:34:40,10,09,1, 11.8,1,1, 9.696, 10315.211, 483.887, 52623.284 21/05/20,01:34:40,11,09,1, 11.8,1,1, 9.696, 10315.199, 483.962, 52623.277 21/05/20,01:34:40,12,09,1, 11.8,1,1, 9.696, 10315.185, 484.048, 52623.315 21/05/20,01:34:40,13,09,1, 11.8,1,1, 9.696, 10315.168, 484.155, 52623.344 21/05/20,01:34:40,14,09,1, 11.8,1,1, 9.696, 10315.151, 484.226, 52623.386 21/05/20,01:34:40,15,09,1, 11.8,1,1, 9.696, 10315.148, 484.333, 52623.397 21/05/20,01:34:40,16,09,1, 11.8,1,1, 9.696, 10315.142, 484.413, 52623.475 21/05/20,01:34:40,17,09,1, 11.8,1,1, 9.696, 10315.135, 484.534, 52623.496 21/05/20,01:34:40,18,09,1, 11.8,1,1, 9.696, 10315.084, 484.607, 52623.519 21/05/20,01:34:40,19,09,1, 11.8,1,1, 9.696, 10315.104, 484.725, 52623.581 21/05/20,01:34:41,00,10,1, 11.9,1,1, 9.696, 10315.098, 484.725, 52623.581 21/05/20,01:34:41,01,10,1, 11.9,1,1, 9.696, 10315.078, 484.899, 52623.578 21/05/20,01:34:41,02,10,1, 11.9,1,1, 9.696, 10315.089, 484.986, 52623.707 21/05/20,01:34:41,03,10,1, 11.9,1,1, 9.696, 10314.993, 485.084, 52623.671 21/05/20,01:34:41,04,10,1, 11.9,1,1, 9.696, 10315.002, 485.183, 52623.726 21/05/20,01:34:41,05,10,1, 11.9,1,1, 9.696, 10314.985, 485.312, 52623.710 21/05/20,01:34:41,06,10,1, 11.9,1,1, 9.696, 10314.968, 485.409, 52623.798 21/05/20,01:34:41,07,10,1, 11.9,1,1, 9.696, 10314.945, 485.493, 52623.819 21/05/20,01:34:41,08,10,1, 11.9,1,1, 9.696, 10314.936, 485.588, 52623.813 21/05/20,01:34:41,09,10,1, 11.9,1,1, 9.696, 10314.866, 485.692, 52624.025 21/05/20,01:34:41,10,10,1, 11.9,1,1, 9.696, 10314.831, 485.776, 52623.894 21/05/20,01:34:41,11,10,1, 11.9,1,1, 9.696, 10314.802, 485.885, 52623.947 21/05/20,01:34:41,12,10,1, 11.9,1,1, 9.696, 10314.787, 485.965, 52623.948 21/05/20,01:34:41,13,10,1, 11.9,1,1, 9.696, 10314.761, 486.086, 52624.008 21/05/20,01:34:41,14,10,1, 11.9,1,1, 9.696, 10314.760, 486.196, 52623.996 21/05/20,01:34:41,15,10,1, 11.9,1,1, 9.696, 10314.737, 486.308, 52624.093 21/05/20,01:34:41,16,10,1, 11.9,1,1, 9.696, 10314.695, 486.396, 52624.115 21/05/20,01:34:41,17,10,1, 11.9,1,1, 9.696, 10314.670, 486.492, 52624.193 21/05/20,01:34:41,18,10,1, 11.9,1,1, 9.696, 10314.622, 486.581, 52624.193 21/05/20,01:34:41,19,10,1, 11.9,1,1, 9.696, 10314.573, 486.670, 52624.219 21/05/20,01:34:42,00,10,1, 11.9,1,1, 9.695, 10314.572, 486.670, 52624.219 21/05/20,01:34:42,01,10,1, 11.9,1,1, 9.695, 10314.512, 486.868, 52624.271 21/05/20,01:34:42,02,10,1, 11.9,1,1, 9.695, 10314.474, 486.953, 52624.295 21/05/20,01:34:42,03,10,1, 11.9,1,1, 9.695, 10314.420, 487.048, 52624.297 21/05/20,01:34:42,04,10,1, 11.9,1,1, 9.695, 10314.390, 487.182, 52624.345 21/05/20,01:34:42,05,10,1, 11.9,1,1, 9.695, 10314.339, 487.255, 52624.363 21/05/20,01:34:42,06,10,1, 11.9,1,1, 9.695, 10314.309, 487.355, 52624.429 21/05/20,01:34:42,07,10,1, 11.9,1,1, 9.695, 10314.270, 487.460, 52624.446 21/05/20,01:34:42,08,10,1, 11.9,1,1, 9.695, 10314.227, 487.569, 52624.503 21/05/20,01:34:42,09,10,1, 11.9,1,1, 9.695, 10314.192, 487.688, 52624.542 21/05/20,01:34:42,10,10,1, 11.9,1,1, 9.695, 10314.126, 487.762, 52624.591 21/05/20,01:34:42,11,10,1, 11.9,1,1, 9.695, 10314.093, 487.895, 52624.647 21/05/20,01:34:42,12,10,1, 11.9,1,1, 9.695, 10314.064, 488.001, 52624.658 21/05/20,01:34:42,13,10,1, 11.9,1,1, 9.695, 10314.022, 488.084, 52624.696 21/05/20,01:34:42,14,10,1, 11.9,1,1, 9.695, 10313.953, 488.173, 52624.698 21/05/20,01:34:42,15,10,1, 11.9,1,1, 9.695, 10313.902, 488.262, 52624.699 21/05/20,01:34:42,16,10,1, 11.9,1,1, 9.695, 10313.835, 488.335, 52624.755 21/05/20,01:34:42,17,10,1, 11.9,1,1, 9.695, 10313.800, 488.391, 52624.802 21/05/20,01:34:42,18,10,1, 11.9,1,1, 9.695, 10313.742, 488.506, 52624.827 21/05/20,01:34:42,19,10,1, 11.9,1,1, 9.695, 10313.694, 488.583, 52624.686 21/05/20,01:34:43,00,10,1, 11.9,1,1, 9.693, 10313.687, 488.583, 52624.686 21/05/20,01:34:43,01,10,1, 11.9,1,1, 9.693, 10313.634, 488.819, 52624.905 21/05/20,01:34:43,02,10,1, 11.9,1,1, 9.693, 10313.553, 488.889, 52624.960 21/05/20,01:34:43,03,10,1, 11.9,1,1, 9.693, 10313.525, 488.975, 52625.022 21/05/20,01:34:43,04,10,1, 11.9,1,1, 9.693, 10313.498, 489.106, 52625.082 21/05/20,01:34:43,05,10,1, 11.9,1,1, 9.693, 10313.418, 489.201, 52625.086 21/05/20,01:34:43,06,10,1, 11.9,1,1, 9.693, 10313.379, 489.294, 52625.169 21/05/20,01:34:43,07,10,1, 11.9,1,1, 9.693, 10313.323, 489.370, 52625.169 21/05/20,01:34:43,08,10,1, 11.9,1,1, 9.693, 10313.275, 489.461, 52625.210 21/05/20,01:34:43,09,10,1, 11.9,1,1, 9.693, 10313.208, 489.510, 52625.211 21/05/20,01:34:43,10,10,1, 11.9,1,1, 9.693, 10313.161, 489.636, 52625.238 21/05/20,01:34:43,11,10,1, 11.9,1,1, 9.693, 10313.123, 489.710, 52625.298 21/05/20,01:34:43,12,10,1, 11.9,1,1, 9.693, 10313.076, 489.793, 52625.321 21/05/20,01:34:43,13,10,1, 11.9,1,1, 9.693, 10313.041, 489.867, 52625.372 21/05/20,01:34:43,14,10,1, 11.9,1,1, 9.693, 10312.982, 489.939, 52625.424 21/05/20,01:34:43,15,10,1, 11.9,1,1, 9.693, 10312.936, 490.038, 52625.461 21/05/20,01:34:43,16,10,1, 11.9,1,1, 9.693, 10312.882, 490.139, 52625.472 21/05/20,01:34:43,17,10,1, 11.9,1,1, 9.693, 10312.853, 490.230, 52625.523 21/05/20,01:34:43,18,10,1, 11.9,1,1, 9.693, 10312.836, 490.315, 52625.553 21/05/20,01:34:43,19,10,1, 11.9,1,1, 9.693, 10312.781, 490.425, 52625.625 21/05/20,01:34:44,00,08,1, 11.9,1,1, 9.694, 10312.778, 490.425, 52625.625 21/05/20,01:34:44,01,08,1, 11.9,1,1, 9.694, 10312.699, 490.575, 52625.671 21/05/20,01:34:44,02,08,1, 11.9,1,1, 9.694, 10312.658, 490.635, 52625.704 21/05/20,01:34:44,03,08,1, 11.9,1,1, 9.694, 10312.632, 490.710, 52625.742 21/05/20,01:34:44,04,08,1, 11.9,1,1, 9.694, 10312.621, 490.769, 52625.778 21/05/20,01:34:44,05,08,1, 11.9,1,1, 9.694, 10312.580, 490.840, 52625.712 21/05/20,01:34:44,06,08,1, 11.9,1,1, 9.694, 10312.504, 490.920, 52625.842 21/05/20,01:34:44,07,08,1, 11.9,1,1, 9.694, 10312.491, 491.004, 52625.850 21/05/20,01:34:44,08,08,1, 11.9,1,1, 9.694, 10312.455, 491.067, 52625.886 21/05/20,01:34:44,09,08,1, 11.9,1,1, 9.694, 10312.423, 491.110, 52625.849 21/05/20,01:34:44,10,08,1, 11.9,1,1, 9.694, 10312.391, 491.172, 52625.894 21/05/20,01:34:44,11,08,1, 11.9,1,1, 9.694, 10312.372, 491.229, 52625.948 21/05/20,01:34:44,12,08,1, 11.9,1,1, 9.694, 10312.355, 491.279, 52625.981 21/05/20,01:34:44,13,08,1, 11.9,1,1, 9.694, 10312.328, 491.361, 52626.030 21/05/20,01:34:44,14,08,1, 11.9,1,1, 9.694, 10312.301, 491.432, 52626.043 21/05/20,01:34:44,15,08,1, 11.9,1,1, 9.694, 10312.266, 491.478, 52626.039 21/05/20,01:34:44,16,08,1, 11.9,1,1, 9.694, 10312.219, 491.515, 52626.079 21/05/20,01:34:44,17,08,1, 11.9,1,1, 9.694, 10312.223, 491.567, 52626.101 21/05/20,01:34:44,18,08,1, 11.9,1,1, 9.694, 10312.218, 491.607, 52626.147 21/05/20,01:34:44,19,08,1, 11.9,1,1, 9.694, 10312.201, 491.652, 52626.125 21/05/20,01:34:45,00,08,1, 11.8,1,1, 9.693, 10312.194, 491.652, 52626.125 21/05/20,01:34:45,01,08,1, 11.8,1,1, 9.693, 10312.150, 491.707, 52626.186 21/05/20,01:34:45,02,08,1, 11.8,1,1, 9.693, 10312.153, 491.717, 52626.149 21/05/20,01:34:45,03,08,1, 11.8,1,1, 9.693, 10312.111, 491.768, 52626.164 21/05/20,01:34:45,04,08,1, 11.8,1,1, 9.693, 10312.086, 491.790, 52626.190 21/05/20,01:34:45,05,08,1, 11.8,1,1, 9.693, 10312.089, 491.810, 52626.194 21/05/20,01:34:45,06,08,1, 11.8,1,1, 9.693, 10312.086, 491.857, 52626.246 21/05/20,01:34:45,07,08,1, 11.8,1,1, 9.693, 10312.053, 491.869, 52626.251 21/05/20,01:34:45,08,08,1, 11.8,1,1, 9.693, 10312.043, 491.872, 52626.230 21/05/20,01:34:45,09,08,1, 11.8,1,1, 9.693, 10312.049, 491.913, 52626.253 21/05/20,01:34:45,10,08,1, 11.8,1,1, 9.693, 10312.043, 491.915, 52626.236 21/05/20,01:34:45,11,08,1, 11.8,1,1, 9.693, 10312.048, 491.924, 52626.227 21/05/20,01:34:45,12,08,1, 11.8,1,1, 9.693, 10312.034, 491.918, 52626.246 21/05/20,01:34:45,13,08,1, 11.8,1,1, 9.693, 10312.025, 491.943, 52626.193 21/05/20,01:34:45,14,08,1, 11.8,1,1, 9.693, 10312.014, 491.923, 52626.232 21/05/20,01:34:45,15,08,1, 11.8,1,1, 9.693, 10312.012, 491.940, 52626.206 21/05/20,01:34:45,16,08,1, 11.8,1,1, 9.693, 10311.991, 491.917, 52626.194 21/05/20,01:34:45,17,08,1, 11.8,1,1, 9.693, 10311.960, 491.895, 52626.213 21/05/20,01:34:45,18,08,1, 11.8,1,1, 9.693, 10311.997, 491.940, 52626.195 21/05/20,01:34:45,19,08,1, 11.8,1,1, 9.693, 10312.012, 491.897, 52626.248 21/05/20,01:34:46,00,09,1, 11.7,1,1, 9.693, 10312.010, 491.897, 52626.248 21/05/20,01:34:46,01,09,1, 11.7,1,1, 9.693, 10312.007, 491.882, 52626.158 21/05/20,01:34:46,02,09,1, 11.7,1,1, 9.693, 10312.000, 491.866, 52626.126 21/05/20,01:34:46,03,09,1, 11.7,1,1, 9.693, 10312.019, 491.859, 52626.153 21/05/20,01:34:46,04,09,1, 11.7,1,1, 9.693, 10312.018, 491.831, 52626.107 21/05/20,01:34:46,05,09,1, 11.7,1,1, 9.693, 10312.012, 491.833, 52626.085 21/05/20,01:34:46,06,09,1, 11.7,1,1, 9.693, 10311.996, 491.802, 52626.124 21/05/20,01:34:46,07,09,1, 11.7,1,1, 9.693, 10311.992, 491.737, 52626.051 21/05/20,01:34:46,08,09,1, 11.7,1,1, 9.693, 10311.995, 491.719, 52626.026 21/05/20,01:34:46,09,09,1, 11.7,1,1, 9.693, 10312.013, 491.662, 52625.989 21/05/20,01:34:46,10,09,1, 11.7,1,1, 9.693, 10312.034, 491.659, 52626.022 21/05/20,01:34:46,11,09,1, 11.7,1,1, 9.693, 10312.013, 491.626, 52625.965 21/05/20,01:34:46,12,09,1, 11.7,1,1, 9.693, 10312.011, 491.602, 52625.929 21/05/20,01:34:46,13,09,1, 11.7,1,1, 9.693, 10312.023, 491.581, 52625.957 21/05/20,01:34:46,14,09,1, 11.7,1,1, 9.693, 10312.021, 491.555, 52625.915 21/05/20,01:34:46,15,09,1, 11.7,1,1, 9.693, 10312.044, 491.505, 52625.904 21/05/20,01:34:46,16,09,1, 11.7,1,1, 9.693, 10312.034, 491.515, 52625.862 21/05/20,01:34:46,17,09,1, 11.7,1,1, 9.693, 10312.032, 491.459, 52625.862 21/05/20,01:34:46,18,09,1, 11.7,1,1, 9.693, 10312.027, 491.419, 52625.810 21/05/20,01:34:46,19,09,1, 11.7,1,1, 9.693, 10312.044, 491.401, 52625.789 21/05/20,01:34:47,00,09,1, 11.9,1,1, 9.694, 10312.043, 491.401, 52625.789 21/05/20,01:34:47,01,09,1, 11.9,1,1, 9.694, 10312.077, 491.329, 52625.762 21/05/20,01:34:47,02,09,1, 11.9,1,1, 9.694, 10312.074, 491.291, 52625.740 21/05/20,01:34:47,03,09,1, 11.9,1,1, 9.694, 10312.095, 491.262, 52625.731 21/05/20,01:34:47,04,09,1, 11.9,1,1, 9.694, 10312.114, 491.230, 52625.849 21/05/20,01:34:47,05,09,1, 11.9,1,1, 9.694, 10312.087, 491.208, 52625.573 21/05/20,01:34:47,06,09,1, 11.9,1,1, 9.694, 10312.047, 491.170, 52625.665 21/05/20,01:34:47,07,09,1, 11.9,1,1, 9.694, 10312.071, 491.118, 52625.621 21/05/20,01:34:47,08,09,1, 11.9,1,1, 9.694, 10312.084, 491.128, 52625.607 21/05/20,01:34:47,09,09,1, 11.9,1,1, 9.694, 10312.107, 491.106, 52625.553 21/05/20,01:34:47,10,09,1, 11.9,1,1, 9.694, 10312.094, 491.064, 52625.557 21/05/20,01:34:47,11,09,1, 11.9,1,1, 9.694, 10312.094, 491.071, 52625.506 21/05/20,01:34:47,12,09,1, 11.9,1,1, 9.694, 10312.126, 491.086, 52625.692 21/05/20,01:34:47,13,09,1, 11.9,1,1, 9.694, 10312.064, 491.042, 52625.500 21/05/20,01:34:47,14,09,1, 11.9,1,1, 9.694, 10312.104, 491.041, 52625.503 21/05/20,01:34:47,15,09,1, 11.9,1,1, 9.694, 10312.118, 491.026, 52625.470 21/05/20,01:34:47,16,09,1, 11.9,1,1, 9.694, 10312.113, 490.992, 52625.459 21/05/20,01:34:47,17,09,1, 11.9,1,1, 9.694, 10312.136, 491.002, 52625.444 21/05/20,01:34:47,18,09,1, 11.9,1,1, 9.694, 10312.121, 490.955, 52625.393 21/05/20,01:34:47,19,09,1, 11.9,1,1, 9.694, 10312.108, 490.950, 52625.408 21/05/20,01:34:48,00,08,1, 11.8,1,1, 9.692, 10312.102, 490.950, 52625.408 21/05/20,01:34:48,01,08,1, 11.8,1,1, 9.692, 10312.172, 490.981, 52625.419 21/05/20,01:34:48,02,08,1, 11.8,1,1, 9.692, 10312.157, 490.966, 52625.644 21/05/20,01:34:48,03,08,1, 11.8,1,1, 9.692, 10312.212, 490.951, 52625.248 21/05/20,01:34:48,04,08,1, 11.8,1,1, 9.692, 10312.187, 490.967, 52625.304 21/05/20,01:34:48,05,08,1, 11.8,1,1, 9.692, 10312.199, 490.965, 52625.303 21/05/20,01:34:48,06,08,1, 11.8,1,1, 9.692, 10312.184, 490.984, 52625.294 21/05/20,01:34:48,07,08,1, 11.8,1,1, 9.692, 10312.210, 490.973, 52625.326 21/05/20,01:34:48,08,08,1, 11.8,1,1, 9.692, 10312.192, 490.998, 52625.329 21/05/20,01:34:48,09,08,1, 11.8,1,1, 9.692, 10312.232, 491.004, 52625.303 21/05/20,01:34:48,10,08,1, 11.8,1,1, 9.692, 10312.206, 491.017, 52625.352 21/05/20,01:34:48,11,08,1, 11.8,1,1, 9.692, 10312.222, 491.055, 52625.314 21/05/20,01:34:48,12,08,1, 11.8,1,1, 9.692, 10312.219, 491.050, 52625.349 21/05/20,01:34:48,13,08,1, 11.8,1,1, 9.692, 10312.231, 491.072, 52625.275 21/05/20,01:34:48,14,08,1, 11.8,1,1, 9.692, 10312.243, 491.078, 52625.308 21/05/20,01:34:48,15,08,1, 11.8,1,1, 9.692, 10312.268, 491.070, 52625.307 21/05/20,01:34:48,16,08,1, 11.8,1,1, 9.692, 10312.248, 491.093, 52625.302 21/05/20,01:34:48,17,08,1, 11.8,1,1, 9.692, 10312.263, 491.122, 52625.306 21/05/20,01:34:48,18,08,1, 11.8,1,1, 9.692, 10312.293, 491.168, 52625.274 21/05/20,01:34:48,19,08,1, 11.8,1,1, 9.692, 10312.287, 491.185, 52625.310 21/05/20,01:34:49,00,08,1, 11.8,1,1, 9.694, 10312.285, 491.185, 52625.310 21/05/20,01:34:49,01,08,1, 11.8,1,1, 9.694, 10312.306, 491.246, 52625.327 21/05/20,01:34:49,02,08,1, 11.8,1,1, 9.694, 10312.311, 491.230, 52625.325 21/05/20,01:34:49,03,08,1, 11.8,1,1, 9.694, 10312.320, 491.259, 52625.323 21/05/20,01:34:49,04,08,1, 11.8,1,1, 9.694, 10312.319, 491.299, 52625.330 21/05/20,01:34:49,05,08,1, 11.8,1,1, 9.694, 10312.305, 491.289, 52625.282 21/05/20,01:34:49,06,08,1, 11.8,1,1, 9.694, 10312.335, 491.326, 52625.339 21/05/20,01:34:49,07,08,1, 11.8,1,1, 9.694, 10312.345, 491.355, 52625.357 21/05/20,01:34:49,08,08,1, 11.8,1,1, 9.694, 10312.339, 491.371, 52625.336 21/05/20,01:34:49,09,08,1, 11.8,1,1, 9.694, 10312.351, 491.384, 52625.343 21/05/20,01:34:49,10,08,1, 11.8,1,1, 9.694, 10312.367, 491.414, 52625.380 21/05/20,01:34:49,11,08,1, 11.8,1,1, 9.694, 10312.383, 491.403, 52625.355 21/05/20,01:34:49,12,08,1, 11.8,1,1, 9.694, 10312.405, 491.475, 52625.326 21/05/20,01:34:49,13,08,1, 11.8,1,1, 9.694, 10312.395, 491.463, 52625.189 21/05/20,01:34:49,14,08,1, 11.8,1,1, 9.694, 10312.380, 491.539, 52625.433 21/05/20,01:34:49,15,08,1, 11.8,1,1, 9.694, 10312.385, 491.551, 52625.392 21/05/20,01:34:49,16,08,1, 11.8,1,1, 9.694, 10312.404, 491.592, 52625.434 21/05/20,01:34:49,17,08,1, 11.8,1,1, 9.694, 10312.424, 491.622, 52625.392 21/05/20,01:34:49,18,08,1, 11.8,1,1, 9.694, 10312.417, 491.648, 52625.360 21/05/20,01:34:49,19,08,1, 11.8,1,1, 9.694, 10312.427, 491.673, 52625.350 21/05/20,01:34:50,00,07,1, 11.8,1,1, 9.693, 10312.419, 491.673, 52625.350 21/05/20,01:34:50,01,07,1, 11.8,1,1, 9.693, 10312.466, 491.703, 52625.390 21/05/20,01:34:50,02,07,1, 11.8,1,1, 9.693, 10312.434, 491.701, 52625.398 21/05/20,01:34:50,03,07,1, 11.8,1,1, 9.693, 10312.446, 491.756, 52625.369 21/05/20,01:34:50,04,07,1, 11.8,1,1, 9.693, 10312.451, 491.780, 52625.350 21/05/20,01:34:50,05,07,1, 11.8,1,1, 9.693, 10312.472, 491.801, 52625.383 21/05/20,01:34:50,06,07,1, 11.8,1,1, 9.693, 10312.465, 491.835, 52625.351 21/05/20,01:34:50,07,07,1, 11.8,1,1, 9.693, 10312.479, 491.864, 52625.383 21/05/20,01:34:50,08,07,1, 11.8,1,1, 9.693, 10312.497, 491.895, 52625.354 21/05/20,01:34:50,09,07,1, 11.8,1,1, 9.693, 10312.493, 491.892, 52625.388 21/05/20,01:34:50,10,07,1, 11.8,1,1, 9.693, 10312.517, 491.931, 52625.380 21/05/20,01:34:50,11,07,1, 11.8,1,1, 9.693, 10312.508, 491.918, 52625.412 21/05/20,01:34:50,12,07,1, 11.8,1,1, 9.693, 10312.556, 491.956, 52625.369 21/05/20,01:34:50,13,07,1, 11.8,1,1, 9.693, 10312.548, 491.988, 52625.410 21/05/20,01:34:50,14,07,1, 11.8,1,1, 9.693, 10312.542, 491.996, 52625.423 21/05/20,01:34:50,15,07,1, 11.8,1,1, 9.693, 10312.581, 492.015, 52625.438 21/05/20,01:34:50,16,07,1, 11.8,1,1, 9.693, 10312.560, 492.044, 52625.408 21/05/20,01:34:50,17,07,1, 11.8,1,1, 9.693, 10312.588, 492.045, 52625.411 21/05/20,01:34:50,18,07,1, 11.8,1,1, 9.693, 10312.577, 492.042, 52625.416 21/05/20,01:34:50,19,07,1, 11.8,1,1, 9.693, 10312.577, 492.075, 52625.433 21/05/20,01:34:51,00,07,1, 11.9,1,1, 9.693, 10312.569, 492.075, 52625.433 21/05/20,01:34:51,01,07,1, 11.9,1,1, 9.693, 10312.604, 492.124, 52625.390 21/05/20,01:34:51,02,07,1, 11.9,1,1, 9.693, 10312.597, 492.135, 52625.428 21/05/20,01:34:51,03,07,1, 11.9,1,1, 9.693, 10312.612, 492.163, 52625.414 21/05/20,01:34:51,04,07,1, 11.9,1,1, 9.693, 10312.640, 492.173, 52625.145 21/05/20,01:34:51,05,07,1, 11.9,1,1, 9.693, 10312.590, 492.216, 52625.486 21/05/20,01:34:51,06,07,1, 11.9,1,1, 9.693, 10312.607, 492.246, 52625.516 21/05/20,01:34:51,07,07,1, 11.9,1,1, 9.693, 10312.642, 492.262, 52625.515 21/05/20,01:34:51,08,07,1, 11.9,1,1, 9.693, 10312.655, 492.271, 52625.470 21/05/20,01:34:51,09,07,1, 11.9,1,1, 9.693, 10312.690, 492.292, 52625.478 21/05/20,01:34:51,10,07,1, 11.9,1,1, 9.693, 10312.657, 492.308, 52625.435 21/05/20,01:34:51,11,07,1, 11.9,1,1, 9.693, 10312.678, 492.338, 52625.489 21/05/20,01:34:51,12,07,1, 11.9,1,1, 9.693, 10312.712, 492.335, 52625.440 21/05/20,01:34:51,13,07,1, 11.9,1,1, 9.693, 10312.669, 492.349, 52625.424 21/05/20,01:34:51,14,07,1, 11.9,1,1, 9.693, 10312.694, 492.365, 52625.448 21/05/20,01:34:51,15,07,1, 11.9,1,1, 9.693, 10312.695, 492.376, 52625.460 21/05/20,01:34:51,16,07,1, 11.9,1,1, 9.693, 10312.713, 492.394, 52625.483 21/05/20,01:34:51,17,07,1, 11.9,1,1, 9.693, 10312.693, 492.418, 52625.469 21/05/20,01:34:51,18,07,1, 11.9,1,1, 9.693, 10312.706, 492.440, 52625.439 21/05/20,01:34:51,19,07,1, 11.9,1,1, 9.693, 10312.704, 492.452, 52625.469 21/05/20,01:34:52,00,07,1, 11.8,1,1, 9.693, 10312.703, 492.452, 52625.469 21/05/20,01:34:52,01,07,1, 11.8,1,1, 9.693, 10312.732, 492.484, 52625.544 21/05/20,01:34:52,02,07,1, 11.8,1,1, 9.693, 10312.717, 492.522, 52625.524 21/05/20,01:34:52,03,07,1, 11.8,1,1, 9.693, 10312.734, 492.530, 52625.519 21/05/20,01:34:52,04,07,1, 11.8,1,1, 9.693, 10312.743, 492.546, 52625.535 21/05/20,01:34:52,05,07,1, 11.8,1,1, 9.693, 10312.759, 492.572, 52625.534 21/05/20,01:34:52,06,07,1, 11.8,1,1, 9.693, 10312.774, 492.579, 52625.522 21/05/20,01:34:52,07,07,1, 11.8,1,1, 9.693, 10312.787, 492.587, 52625.539 21/05/20,01:34:52,08,07,1, 11.8,1,1, 9.693, 10312.794, 492.614, 52625.570 21/05/20,01:34:52,09,07,1, 11.8,1,1, 9.693, 10312.798, 492.610, 52625.547 21/05/20,01:34:52,10,07,1, 11.8,1,1, 9.693, 10312.824, 492.601, 52625.401 21/05/20,01:34:52,11,07,1, 11.8,1,1, 9.693, 10312.842, 492.615, 52625.593 21/05/20,01:34:52,12,07,1, 11.8,1,1, 9.693, 10312.892, 492.639, 52625.547 21/05/20,01:34:52,13,07,1, 11.8,1,1, 9.693, 10312.870, 492.638, 52625.482 21/05/20,01:34:52,14,07,1, 11.8,1,1, 9.693, 10312.905, 492.666, 52625.642 21/05/20,01:34:52,15,07,1, 11.8,1,1, 9.693, 10312.932, 492.663, 52625.574 21/05/20,01:34:52,16,07,1, 11.8,1,1, 9.693, 10312.952, 492.693, 52625.591 21/05/20,01:34:52,17,07,1, 11.8,1,1, 9.693, 10312.941, 492.663, 52625.616 21/05/20,01:34:52,18,07,1, 11.8,1,1, 9.693, 10312.969, 492.665, 52625.612 21/05/20,01:34:52,19,07,1, 11.8,1,1, 9.693, 10312.984, 492.686, 52625.626 21/05/20,01:34:53,00,09,1, 11.9,1,1, 9.693, 10312.978, 492.686, 52625.626 21/05/20,01:34:53,01,09,1, 11.9,1,1, 9.693, 10313.017, 492.707, 52625.594 21/05/20,01:34:53,02,09,1, 11.9,1,1, 9.693, 10313.041, 492.701, 52625.607 21/05/20,01:34:53,03,09,1, 11.9,1,1, 9.693, 10313.044, 492.664, 52625.607 21/05/20,01:34:53,04,09,1, 11.9,1,1, 9.693, 10313.053, 492.661, 52625.592 21/05/20,01:34:53,05,09,1, 11.9,1,1, 9.693, 10313.074, 492.655, 52625.553 21/05/20,01:34:53,06,09,1, 11.9,1,1, 9.693, 10313.105, 492.659, 52625.585 21/05/20,01:34:53,07,09,1, 11.9,1,1, 9.693, 10313.111, 492.633, 52625.573 21/05/20,01:34:53,08,09,1, 11.9,1,1, 9.693, 10313.130, 492.632, 52625.548 21/05/20,01:34:53,09,09,1, 11.9,1,1, 9.693, 10313.153, 492.619, 52625.570 21/05/20,01:34:53,10,09,1, 11.9,1,1, 9.693, 10313.195, 492.621, 52625.569 21/05/20,01:34:53,11,09,1, 11.9,1,1, 9.693, 10313.198, 492.613, 52625.529 21/05/20,01:34:53,12,09,1, 11.9,1,1, 9.693, 10313.211, 492.608, 52625.527 21/05/20,01:34:53,13,09,1, 11.9,1,1, 9.693, 10313.219, 492.574, 52625.522 21/05/20,01:34:53,14,09,1, 11.9,1,1, 9.693, 10313.278, 492.565, 52625.505 21/05/20,01:34:53,15,09,1, 11.9,1,1, 9.693, 10313.267, 492.563, 52625.492 21/05/20,01:34:53,16,09,1, 11.9,1,1, 9.693, 10313.281, 492.506, 52625.472 21/05/20,01:34:53,17,09,1, 11.9,1,1, 9.693, 10313.343, 492.524, 52625.490 21/05/20,01:34:53,18,09,1, 11.9,1,1, 9.693, 10313.328, 492.468, 52625.448 21/05/20,01:34:53,19,09,1, 11.9,1,1, 9.693, 10313.334, 492.444, 52625.421 21/05/20,01:34:54,00,09,1, 11.9,1,1, 9.689, 10313.329, 492.444, 52625.421 21/05/20,01:34:54,01,09,1, 11.9,1,1, 9.689, 10313.380, 492.395, 52625.386 21/05/20,01:34:54,02,09,1, 11.9,1,1, 9.689, 10313.387, 492.395, 52625.356 21/05/20,01:34:54,03,09,1, 11.9,1,1, 9.689, 10313.442, 492.351, 52625.319 21/05/20,01:34:54,04,09,1, 11.9,1,1, 9.689, 10313.446, 492.308, 52625.318 21/05/20,01:34:54,05,09,1, 11.9,1,1, 9.689, 10313.482, 492.322, 52625.287 21/05/20,01:34:54,06,09,1, 11.9,1,1, 9.689, 10313.468, 492.274, 52625.283 21/05/20,01:34:54,07,09,1, 11.9,1,1, 9.689, 10313.526, 492.289, 52625.297 21/05/20,01:34:54,08,09,1, 11.9,1,1, 9.689, 10313.533, 492.258, 52625.282 21/05/20,01:34:54,09,09,1, 11.9,1,1, 9.689, 10313.584, 492.225, 52625.003 21/05/20,01:34:54,10,09,1, 11.9,1,1, 9.689, 10313.586, 492.211, 52625.174 21/05/20,01:34:54,11,09,1, 11.9,1,1, 9.689, 10313.595, 492.181, 52625.241 21/05/20,01:34:54,12,09,1, 11.9,1,1, 9.689, 10313.629, 492.177, 52625.175 21/05/20,01:34:54,13,09,1, 11.9,1,1, 9.689, 10313.648, 492.131, 52625.209 21/05/20,01:34:54,14,09,1, 11.9,1,1, 9.689, 10313.684, 492.107, 52625.167 21/05/20,01:34:54,15,09,1, 11.9,1,1, 9.689, 10313.687, 492.063, 52625.102 21/05/20,01:34:54,16,09,1, 11.9,1,1, 9.689, 10313.719, 492.043, 52625.092 21/05/20,01:34:54,17,09,1, 11.9,1,1, 9.689, 10313.721, 491.983, 52625.070 21/05/20,01:34:54,18,09,1, 11.9,1,1, 9.689, 10313.746, 491.971, 52625.076 21/05/20,01:34:54,19,09,1, 11.9,1,1, 9.689, 10313.754, 491.942, 52625.078 21/05/20,01:34:55,00,08,1, 11.8,1,1, 9.692, 10313.746, 491.942, 52625.078 21/05/20,01:34:55,01,08,1, 11.8,1,1, 9.692, 10313.792, 491.879, 52625.066 21/05/20,01:34:55,02,08,1, 11.8,1,1, 9.692, 10313.786, 491.866, 52625.075 21/05/20,01:34:55,03,08,1, 11.8,1,1, 9.692, 10313.795, 491.839, 52625.013 21/05/20,01:34:55,04,08,1, 11.8,1,1, 9.692, 10313.831, 491.809, 52625.040 21/05/20,01:34:55,05,08,1, 11.8,1,1, 9.692, 10313.862, 491.792, 52625.072 21/05/20,01:34:55,06,08,1, 11.8,1,1, 9.692, 10313.870, 491.765, 52625.051 21/05/20,01:34:55,07,08,1, 11.8,1,1, 9.692, 10313.894, 491.720, 52625.006 21/05/20,01:34:55,08,08,1, 11.8,1,1, 9.692, 10313.890, 491.712, 52625.003 21/05/20,01:34:55,09,08,1, 11.8,1,1, 9.692, 10313.915, 491.684, 52624.999 21/05/20,01:34:55,10,08,1, 11.8,1,1, 9.692, 10313.926, 491.675, 52625.004 21/05/20,01:34:55,11,08,1, 11.8,1,1, 9.692, 10313.957, 491.635, 52625.039 21/05/20,01:34:55,12,08,1, 11.8,1,1, 9.692, 10313.967, 491.588, 52625.020 21/05/20,01:34:55,13,08,1, 11.8,1,1, 9.692, 10313.989, 491.567, 52625.046 21/05/20,01:34:55,14,08,1, 11.8,1,1, 9.692, 10313.994, 491.549, 52624.991 21/05/20,01:34:55,15,08,1, 11.8,1,1, 9.692, 10314.012, 491.511, 52624.987 21/05/20,01:34:55,16,08,1, 11.8,1,1, 9.692, 10314.011, 491.486, 52625.024 21/05/20,01:34:55,17,08,1, 11.8,1,1, 9.692, 10314.042, 491.454, 52625.010 21/05/20,01:34:55,18,08,1, 11.8,1,1, 9.692, 10314.039, 491.424, 52624.970 21/05/20,01:34:55,19,08,1, 11.8,1,1, 9.692, 10314.028, 491.421, 52625.014 21/05/20,01:34:56,00,08,1, 11.9,1,1, 9.691, 10314.021, 491.421, 52625.014 21/05/20,01:34:56,01,08,1, 11.9,1,1, 9.691, 10314.068, 491.402, 52625.051 21/05/20,01:34:56,02,08,1, 11.9,1,1, 9.691, 10314.069, 491.390, 52625.044 21/05/20,01:34:56,03,08,1, 11.9,1,1, 9.691, 10314.067, 491.373, 52625.035 21/05/20,01:34:56,04,08,1, 11.9,1,1, 9.691, 10314.085, 491.341, 52625.043 21/05/20,01:34:56,05,08,1, 11.9,1,1, 9.691, 10314.060, 491.324, 52625.042 21/05/20,01:34:56,06,08,1, 11.9,1,1, 9.691, 10314.062, 491.292, 52625.081 21/05/20,01:34:56,07,08,1, 11.9,1,1, 9.691, 10314.042, 491.271, 52625.057 21/05/20,01:34:56,08,08,1, 11.9,1,1, 9.691, 10314.038, 491.233, 52625.036 21/05/20,01:34:56,09,08,1, 11.9,1,1, 9.691, 10314.029, 491.243, 52625.062 21/05/20,01:34:56,10,08,1, 11.9,1,1, 9.691, 10314.028, 491.196, 52625.082 21/05/20,01:34:56,11,08,1, 11.9,1,1, 9.691, 10313.974, 491.198, 52625.064 21/05/20,01:34:56,12,08,1, 11.9,1,1, 9.691, 10314.006, 491.172, 52625.095 21/05/20,01:34:56,13,08,1, 11.9,1,1, 9.691, 10313.982, 491.199, 52625.126 21/05/20,01:34:56,14,08,1, 11.9,1,1, 9.691, 10313.938, 491.175, 52625.243 21/05/20,01:34:56,15,08,1, 11.9,1,1, 9.691, 10313.971, 491.134, 52625.055 21/05/20,01:34:56,16,08,1, 11.9,1,1, 9.691, 10313.947, 491.134, 52625.116 21/05/20,01:34:56,17,08,1, 11.9,1,1, 9.691, 10313.912, 491.146, 52625.131 21/05/20,01:34:56,18,08,1, 11.9,1,1, 9.691, 10313.905, 491.140, 52625.190 21/05/20,01:34:56,19,08,1, 11.9,1,1, 9.691, 10313.881, 491.138, 52625.196 21/05/20,01:34:57,00,09,1, 11.9,1,1, 9.692, 10313.879, 491.138, 52625.196 21/05/20,01:34:57,01,09,1, 11.9,1,1, 9.692, 10313.846, 491.131, 52625.271 21/05/20,01:34:57,02,09,1, 11.9,1,1, 9.692, 10313.816, 491.126, 52625.278 21/05/20,01:34:57,03,09,1, 11.9,1,1, 9.692, 10313.800, 491.127, 52625.315 21/05/20,01:34:57,04,09,1, 11.9,1,1, 9.692, 10313.795, 491.116, 52625.341 21/05/20,01:34:57,05,09,1, 11.9,1,1, 9.692, 10313.753, 491.146, 52625.346 21/05/20,01:34:57,06,09,1, 11.9,1,1, 9.692, 10313.725, 491.125, 52625.406 21/05/20,01:34:57,07,09,1, 11.9,1,1, 9.692, 10313.705, 491.126, 52625.429 21/05/20,01:34:57,08,09,1, 11.9,1,1, 9.692, 10313.707, 491.106, 52625.521 21/05/20,01:34:57,09,09,1, 11.9,1,1, 9.692, 10313.645, 491.127, 52625.519 21/05/20,01:34:57,10,09,1, 11.9,1,1, 9.692, 10313.623, 491.134, 52625.501 21/05/20,01:34:57,11,09,1, 11.9,1,1, 9.692, 10313.596, 491.159, 52625.512 21/05/20,01:34:57,12,09,1, 11.9,1,1, 9.692, 10313.570, 491.187, 52625.593 21/05/20,01:34:57,13,09,1, 11.9,1,1, 9.692, 10313.553, 491.184, 52625.570 21/05/20,01:34:57,14,09,1, 11.9,1,1, 9.692, 10313.503, 491.184, 52625.641 21/05/20,01:34:57,15,09,1, 11.9,1,1, 9.692, 10313.482, 491.202, 52625.678 21/05/20,01:34:57,16,09,1, 11.9,1,1, 9.692, 10313.479, 491.220, 52625.679 21/05/20,01:34:57,17,09,1, 11.9,1,1, 9.692, 10313.456, 491.279, 52625.773 21/05/20,01:34:57,18,09,1, 11.9,1,1, 9.692, 10313.453, 491.275, 52625.768 21/05/20,01:34:57,19,09,1, 11.9,1,1, 9.692, 10313.399, 491.278, 52625.819 21/05/20,01:34:58,00,09,1, 11.9,1,1, 9.695, 10313.395, 491.278, 52625.819 21/05/20,01:34:58,01,09,1, 11.9,1,1, 9.695, 10313.374, 491.340, 52625.857 21/05/20,01:34:58,02,09,1, 11.9,1,1, 9.695, 10313.332, 491.345, 52625.880 21/05/20,01:34:58,03,09,1, 11.9,1,1, 9.695, 10313.302, 491.367, 52625.923 21/05/20,01:34:58,04,09,1, 11.9,1,1, 9.695, 10313.292, 491.372, 52625.970 21/05/20,01:34:58,05,09,1, 11.9,1,1, 9.695, 10313.252, 491.395, 52625.983 21/05/20,01:34:58,06,09,1, 11.9,1,1, 9.695, 10313.254, 491.433, 52626.007 21/05/20,01:34:58,07,09,1, 11.9,1,1, 9.695, 10313.218, 491.454, 52626.068 21/05/20,01:34:58,08,09,1, 11.9,1,1, 9.695, 10313.172, 491.485, 52626.086 21/05/20,01:34:58,09,09,1, 11.9,1,1, 9.695, 10313.164, 491.541, 52626.143 21/05/20,01:34:58,10,09,1, 11.9,1,1, 9.695, 10313.155, 491.579, 52626.209 21/05/20,01:34:58,11,09,1, 11.9,1,1, 9.695, 10313.127, 491.593, 52626.220 21/05/20,01:34:58,12,09,1, 11.9,1,1, 9.695, 10313.136, 491.640, 52626.226 21/05/20,01:34:58,13,09,1, 11.9,1,1, 9.695, 10313.094, 491.673, 52626.323 21/05/20,01:34:58,14,09,1, 11.9,1,1, 9.695, 10313.083, 491.703, 52626.333 21/05/20,01:34:58,15,09,1, 11.9,1,1, 9.695, 10313.056, 491.699, 52626.407 21/05/20,01:34:58,16,09,1, 11.9,1,1, 9.695, 10313.064, 491.748, 52626.416 21/05/20,01:34:58,17,09,1, 11.9,1,1, 9.695, 10313.035, 491.779, 52626.463 21/05/20,01:34:58,18,09,1, 11.9,1,1, 9.695, 10313.031, 491.811, 52626.510 21/05/20,01:34:58,19,09,1, 11.9,1,1, 9.695, 10313.000, 491.820, 52626.515 21/05/20,01:34:59,00,09,1, 11.9,1,1, 9.693, 10312.995, 491.820, 52626.515 21/05/20,01:34:59,01,09,1, 11.9,1,1, 9.693, 10312.980, 491.880, 52626.624 21/05/20,01:34:59,02,09,1, 11.9,1,1, 9.693, 10312.976, 491.876, 52626.689 21/05/20,01:34:59,03,09,1, 11.9,1,1, 9.693, 10312.945, 491.916, 52626.694 21/05/20,01:34:59,04,09,1, 11.9,1,1, 9.693, 10312.965, 491.930, 52626.680 21/05/20,01:34:59,05,09,1, 11.9,1,1, 9.693, 10312.943, 491.969, 52626.744 21/05/20,01:34:59,06,09,1, 11.9,1,1, 9.693, 10312.939, 491.995, 52626.792 21/05/20,01:34:59,07,09,1, 11.9,1,1, 9.693, 10312.931, 492.021, 52626.839 21/05/20,01:34:59,08,09,1, 11.9,1,1, 9.693, 10312.920, 492.063, 52626.882 21/05/20,01:34:59,09,09,1, 11.9,1,1, 9.693, 10312.926, 492.103, 52626.976 21/05/20,01:34:59,10,09,1, 11.9,1,1, 9.693, 10312.905, 492.099, 52626.980 21/05/20,01:34:59,11,09,1, 11.9,1,1, 9.693, 10312.903, 492.143, 52627.033 21/05/20,01:34:59,12,09,1, 11.9,1,1, 9.693, 10312.909, 492.144, 52627.097 21/05/20,01:34:59,13,09,1, 11.9,1,1, 9.693, 10312.940, 492.154, 52627.089 21/05/20,01:34:59,14,09,1, 11.9,1,1, 9.693, 10312.936, 492.207, 52627.094 21/05/20,01:34:59,15,09,1, 11.9,1,1, 9.693, 10312.931, 492.213, 52627.148 21/05/20,01:34:59,16,09,1, 11.9,1,1, 9.693, 10312.906, 492.201, 52627.113 21/05/20,01:34:59,17,09,1, 11.9,1,1, 9.693, 10312.915, 492.216, 52627.137 21/05/20,01:34:59,18,09,1, 11.9,1,1, 9.693, 10312.921, 492.240, 52627.170 21/05/20,01:34:59,19,09,1, 11.9,1,1, 9.693, 10312.932, 492.281, 52627.203 21/05/20,01:35:00,00,09,1, 11.9,1,1, 9.692, 10312.928, 492.281, 52627.203 21/05/20,01:35:00,01,09,1, 11.9,1,1, 9.692, 10312.956, 492.297, 52627.272 21/05/20,01:35:00,02,09,1, 11.9,1,1, 9.692, 10312.984, 492.304, 52627.303 21/05/20,01:35:00,03,09,1, 11.9,1,1, 9.692, 10312.996, 492.298, 52627.332 21/05/20,01:35:00,04,09,1, 11.9,1,1, 9.692, 10313.019, 492.333, 52627.355 21/05/20,01:35:00,05,09,1, 11.9,1,1, 9.692, 10313.014, 492.353, 52627.345 21/05/20,01:35:00,06,09,1, 11.9,1,1, 9.692, 10313.036, 492.339, 52627.402 21/05/20,01:35:00,07,09,1, 11.9,1,1, 9.692, 10313.054, 492.383, 52627.455 21/05/20,01:35:00,08,09,1, 11.9,1,1, 9.692, 10313.058, 492.388, 52627.472 21/05/20,01:35:00,09,09,1, 11.9,1,1, 9.692, 10313.090, 492.401, 52627.439 21/05/20,01:35:00,10,09,1, 11.9,1,1, 9.692, 10313.109, 492.428, 52627.475 21/05/20,01:35:00,11,09,1, 11.9,1,1, 9.692, 10313.086, 492.435, 52627.501 21/05/20,01:35:00,12,09,1, 11.9,1,1, 9.692, 10313.138, 492.420, 52627.500 21/05/20,01:35:00,13,09,1, 11.9,1,1, 9.692, 10313.159, 492.414, 52627.506 21/05/20,01:35:00,14,09,1, 11.9,1,1, 9.692, 10313.174, 492.425, 52627.541 21/05/20,01:35:00,15,09,1, 11.9,1,1, 9.692, 10313.195, 492.397, 52627.557 21/05/20,01:35:00,16,09,1, 11.9,1,1, 9.692, 10313.185, 492.419, 52627.545 21/05/20,01:35:00,17,09,1, 11.9,1,1, 9.692, 10313.232, 492.444, 52627.573 21/05/20,01:35:00,18,09,1, 11.9,1,1, 9.692, 10313.240, 492.429, 52627.598 21/05/20,01:35:00,19,09,1, 11.9,1,1, 9.692, 10313.265, 492.443, 52627.586 21/05/20,01:35:01,00,10,1, 11.9,1,1, 9.694, 10313.262, 492.443, 52627.586 21/05/20,01:35:01,01,10,1, 11.9,1,1, 9.694, 10313.317, 492.439, 52627.642 21/05/20,01:35:01,02,10,1, 11.9,1,1, 9.694, 10313.346, 492.455, 52627.624 21/05/20,01:35:01,03,10,1, 11.9,1,1, 9.694, 10313.380, 492.465, 52627.664 21/05/20,01:35:01,04,10,1, 11.9,1,1, 9.694, 10313.385, 492.454, 52627.674 21/05/20,01:35:01,05,10,1, 11.9,1,1, 9.694, 10313.427, 492.487, 52627.676 21/05/20,01:35:01,06,10,1, 11.9,1,1, 9.694, 10313.433, 492.467, 52627.661 21/05/20,01:35:01,07,10,1, 11.9,1,1, 9.694, 10313.442, 492.459, 52627.664 21/05/20,01:35:01,08,10,1, 11.9,1,1, 9.694, 10313.472, 492.465, 52627.646 21/05/20,01:35:01,09,10,1, 11.9,1,1, 9.694, 10313.515, 492.484, 52627.652 21/05/20,01:35:01,10,10,1, 11.9,1,1, 9.694, 10313.542, 492.490, 52627.678 21/05/20,01:35:01,11,10,1, 11.9,1,1, 9.694, 10313.574, 492.475, 52627.686 21/05/20,01:35:01,12,10,1, 11.9,1,1, 9.694, 10313.592, 492.479, 52627.712 21/05/20,01:35:01,13,10,1, 11.9,1,1, 9.694, 10313.581, 492.480, 52627.691 21/05/20,01:35:01,14,10,1, 11.9,1,1, 9.694, 10313.631, 492.454, 52627.691 21/05/20,01:35:01,15,10,1, 11.9,1,1, 9.694, 10313.653, 492.490, 52627.709 21/05/20,01:35:01,16,10,1, 11.9,1,1, 9.694, 10313.682, 492.477, 52627.730 21/05/20,01:35:01,17,10,1, 11.9,1,1, 9.694, 10313.689, 492.483, 52627.776 21/05/20,01:35:01,18,10,1, 11.9,1,1, 9.694, 10313.730, 492.504, 52627.770 21/05/20,01:35:01,19,10,1, 11.9,1,1, 9.694, 10313.754, 492.509, 52627.772 21/05/20,01:35:02,00,09,1, 11.9,1,1, 9.691, 10313.754, 492.509, 52627.772 21/05/20,01:35:02,01,09,1, 11.9,1,1, 9.691, 10313.829, 492.535, 52627.727 21/05/20,01:35:02,02,09,1, 11.9,1,1, 9.691, 10313.841, 492.575, 52627.744 21/05/20,01:35:02,03,09,1, 11.9,1,1, 9.691, 10313.870, 492.592, 52627.778 21/05/20,01:35:02,04,09,1, 11.9,1,1, 9.691, 10313.895, 492.589, 52627.788 21/05/20,01:35:02,05,09,1, 11.9,1,1, 9.691, 10313.903, 492.602, 52627.774 21/05/20,01:35:02,06,09,1, 11.9,1,1, 9.691, 10313.964, 492.609, 52627.778 21/05/20,01:35:02,07,09,1, 11.9,1,1, 9.691, 10313.968, 492.639, 52627.804 21/05/20,01:35:02,08,09,1, 11.9,1,1, 9.691, 10313.979, 492.653, 52627.803 21/05/20,01:35:02,09,09,1, 11.9,1,1, 9.691, 10314.007, 492.654, 52627.856 21/05/20,01:35:02,10,09,1, 11.9,1,1, 9.691, 10314.034, 492.675, 52627.831 21/05/20,01:35:02,11,09,1, 11.9,1,1, 9.691, 10314.036, 492.707, 52627.831 21/05/20,01:35:02,12,09,1, 11.9,1,1, 9.691, 10314.087, 492.732, 52627.830 21/05/20,01:35:02,13,09,1, 11.9,1,1, 9.691, 10314.096, 492.733, 52627.874 21/05/20,01:35:02,14,09,1, 11.9,1,1, 9.691, 10314.115, 492.724, 52627.848 21/05/20,01:35:02,15,09,1, 11.9,1,1, 9.691, 10314.132, 492.757, 52627.834 21/05/20,01:35:02,16,09,1, 11.9,1,1, 9.691, 10314.157, 492.764, 52627.829 21/05/20,01:35:02,17,09,1, 11.9,1,1, 9.691, 10314.178, 492.758, 52627.868 21/05/20,01:35:02,18,09,1, 11.9,1,1, 9.691, 10314.206, 492.806, 52627.878 21/05/20,01:35:02,19,09,1, 11.9,1,1, 9.691, 10314.216, 492.831, 52627.879 21/05/20,01:35:03,00,10,1, 11.9,1,1, 9.689, 10314.213, 492.831, 52627.879 21/05/20,01:35:03,01,10,1, 11.9,1,1, 9.689, 10314.229, 492.855, 52627.899 21/05/20,01:35:03,02,10,1, 11.9,1,1, 9.689, 10314.252, 492.900, 52627.944 21/05/20,01:35:03,03,10,1, 11.9,1,1, 9.689, 10314.296, 492.922, 52627.944 21/05/20,01:35:03,04,10,1, 11.9,1,1, 9.689, 10314.320, 492.946, 52627.955 21/05/20,01:35:03,05,10,1, 11.9,1,1, 9.689, 10314.341, 492.972, 52627.922 21/05/20,01:35:03,06,10,1, 11.9,1,1, 9.689, 10314.309, 492.962, 52627.932 21/05/20,01:35:03,07,10,1, 11.9,1,1, 9.689, 10314.329, 492.979, 52627.989 21/05/20,01:35:03,08,10,1, 11.9,1,1, 9.689, 10314.376, 493.009, 52627.946 21/05/20,01:35:03,09,10,1, 11.9,1,1, 9.689, 10314.353, 492.985, 52627.942 21/05/20,01:35:03,10,10,1, 11.9,1,1, 9.689, 10314.366, 493.021, 52627.950 21/05/20,01:35:03,11,10,1, 11.9,1,1, 9.689, 10314.392, 493.027, 52627.996 21/05/20,01:35:03,12,10,1, 11.9,1,1, 9.689, 10314.369, 493.029, 52627.957 21/05/20,01:35:03,13,10,1, 11.9,1,1, 9.689, 10314.397, 493.040, 52628.000 21/05/20,01:35:03,14,10,1, 11.9,1,1, 9.689, 10314.425, 493.068, 52627.999 21/05/20,01:35:03,15,10,1, 11.9,1,1, 9.689, 10314.422, 493.077, 52628.029 21/05/20,01:35:03,16,10,1, 11.9,1,1, 9.689, 10314.434, 493.056, 52627.991 21/05/20,01:35:03,17,10,1, 11.9,1,1, 9.689, 10314.445, 493.091, 52628.106 21/05/20,01:35:03,18,10,1, 11.9,1,1, 9.689, 10314.429, 493.112, 52628.036 21/05/20,01:35:03,19,10,1, 11.9,1,1, 9.689, 10314.419, 493.108, 52628.081 21/05/20,01:35:04,00,10,1, 11.8,1,1, 9.687, 10314.413, 493.108, 52628.081 21/05/20,01:35:04,01,10,1, 11.8,1,1, 9.687, 10314.445, 493.154, 52628.060 21/05/20,01:35:04,02,10,1, 11.8,1,1, 9.687, 10314.463, 493.160, 52628.072 21/05/20,01:35:04,03,10,1, 11.8,1,1, 9.687, 10314.457, 493.188, 52628.106 21/05/20,01:35:04,04,10,1, 11.8,1,1, 9.687, 10314.470, 493.226, 52628.147 21/05/20,01:35:04,05,10,1, 11.8,1,1, 9.687, 10314.481, 493.222, 52628.117 21/05/20,01:35:04,06,10,1, 11.8,1,1, 9.687, 10314.492, 493.208, 52628.145 21/05/20,01:35:04,07,10,1, 11.8,1,1, 9.687, 10314.509, 493.249, 52628.129 21/05/20,01:35:04,08,10,1, 11.8,1,1, 9.687, 10314.501, 493.245, 52628.162 21/05/20,01:35:04,09,10,1, 11.8,1,1, 9.687, 10314.490, 493.243, 52628.143 21/05/20,01:35:04,10,10,1, 11.8,1,1, 9.687, 10314.496, 493.281, 52628.152 21/05/20,01:35:04,11,10,1, 11.8,1,1, 9.687, 10314.469, 493.265, 52628.167 21/05/20,01:35:04,12,10,1, 11.8,1,1, 9.687, 10314.466, 493.272, 52628.206 21/05/20,01:35:04,13,10,1, 11.8,1,1, 9.687, 10314.444, 493.297, 52628.195 21/05/20,01:35:04,14,10,1, 11.8,1,1, 9.687, 10314.469, 493.314, 52628.193 21/05/20,01:35:04,15,10,1, 11.8,1,1, 9.687, 10314.469, 493.302, 52628.263 21/05/20,01:35:04,16,10,1, 11.8,1,1, 9.687, 10314.448, 493.334, 52628.239 21/05/20,01:35:04,17,10,1, 11.8,1,1, 9.687, 10314.466, 493.353, 52628.285 21/05/20,01:35:04,18,10,1, 11.8,1,1, 9.687, 10314.447, 493.356, 52628.272 21/05/20,01:35:04,19,10,1, 11.8,1,1, 9.687, 10314.446, 493.369, 52628.293 21/05/20,01:35:05,00,10,1, 11.9,1,1, 9.690, 10314.438, 493.369, 52628.293 21/05/20,01:35:05,01,10,1, 11.9,1,1, 9.690, 10314.427, 493.382, 52628.292 21/05/20,01:35:05,02,10,1, 11.9,1,1, 9.690, 10314.424, 493.397, 52628.333 21/05/20,01:35:05,03,10,1, 11.9,1,1, 9.690, 10314.403, 493.380, 52628.364 21/05/20,01:35:05,04,10,1, 11.9,1,1, 9.690, 10314.407, 493.411, 52628.379 21/05/20,01:35:05,05,10,1, 11.9,1,1, 9.690, 10314.409, 493.410, 52628.381 21/05/20,01:35:05,06,10,1, 11.9,1,1, 9.690, 10314.367, 493.411, 52628.419 21/05/20,01:35:05,07,10,1, 11.9,1,1, 9.690, 10314.375, 493.386, 52628.420 21/05/20,01:35:05,08,10,1, 11.9,1,1, 9.690, 10314.359, 493.421, 52628.427 21/05/20,01:35:05,09,10,1, 11.9,1,1, 9.690, 10314.320, 493.413, 52628.402 21/05/20,01:35:05,10,10,1, 11.9,1,1, 9.690, 10314.319, 493.393, 52628.410 21/05/20,01:35:05,11,10,1, 11.9,1,1, 9.690, 10314.295, 493.376, 52628.474 21/05/20,01:35:05,12,10,1, 11.9,1,1, 9.690, 10314.297, 493.370, 52628.506 21/05/20,01:35:05,13,10,1, 11.9,1,1, 9.690, 10314.283, 493.404, 52628.492 21/05/20,01:35:05,14,10,1, 11.9,1,1, 9.690, 10314.254, 493.378, 52628.537 21/05/20,01:35:05,15,10,1, 11.9,1,1, 9.690, 10314.213, 493.380, 52628.543 21/05/20,01:35:05,16,10,1, 11.9,1,1, 9.690, 10314.237, 493.392, 52628.569 21/05/20,01:35:05,17,10,1, 11.9,1,1, 9.690, 10314.200, 493.391, 52628.618 21/05/20,01:35:05,18,10,1, 11.9,1,1, 9.690, 10314.182, 493.405, 52628.602 21/05/20,01:35:05,19,10,1, 11.9,1,1, 9.690, 10314.163, 493.398, 52628.671 21/05/20,01:35:06,00,10,1, 11.9,1,1, 9.689, 10314.155, 493.398, 52628.671 21/05/20,01:35:06,01,10,1, 11.9,1,1, 9.689, 10314.117, 493.398, 52628.664 21/05/20,01:35:06,02,10,1, 11.9,1,1, 9.689, 10314.103, 493.428, 52628.683 21/05/20,01:35:06,03,10,1, 11.9,1,1, 9.689, 10314.064, 493.448, 52628.740 21/05/20,01:35:06,04,10,1, 11.9,1,1, 9.689, 10314.077, 493.409, 52628.734 21/05/20,01:35:06,05,10,1, 11.9,1,1, 9.689, 10314.040, 493.427, 52628.768 21/05/20,01:35:06,06,10,1, 11.9,1,1, 9.689, 10314.023, 493.432, 52628.797 21/05/20,01:35:06,07,10,1, 11.9,1,1, 9.689, 10314.002, 493.433, 52628.819 21/05/20,01:35:06,08,10,1, 11.9,1,1, 9.689, 10313.964, 493.426, 52628.825 21/05/20,01:35:06,09,10,1, 11.9,1,1, 9.689, 10313.945, 493.425, 52628.856 21/05/20,01:35:06,10,10,1, 11.9,1,1, 9.689, 10313.919, 493.438, 52628.872 21/05/20,01:35:06,11,10,1, 11.9,1,1, 9.689, 10313.908, 493.440, 52628.855 21/05/20,01:35:06,12,10,1, 11.9,1,1, 9.689, 10313.872, 493.423, 52628.880 21/05/20,01:35:06,13,10,1, 11.9,1,1, 9.689, 10313.841, 493.449, 52628.908 21/05/20,01:35:06,14,10,1, 11.9,1,1, 9.689, 10313.826, 493.419, 52628.927 21/05/20,01:35:06,15,10,1, 11.9,1,1, 9.689, 10313.823, 493.447, 52628.942 21/05/20,01:35:06,16,10,1, 11.9,1,1, 9.689, 10313.812, 493.453, 52628.977 21/05/20,01:35:06,17,10,1, 11.9,1,1, 9.689, 10313.813, 493.438, 52629.005 21/05/20,01:35:06,18,10,1, 11.9,1,1, 9.689, 10313.786, 493.450, 52629.020 21/05/20,01:35:06,19,10,1, 11.9,1,1, 9.689, 10313.779, 493.477, 52629.045 21/05/20,01:35:07,00,09,1, 11.8,1,1, 9.692, 10313.771, 493.477, 52629.045 21/05/20,01:35:07,01,09,1, 11.8,1,1, 9.692, 10313.755, 493.483, 52629.031 21/05/20,01:35:07,02,09,1, 11.8,1,1, 9.692, 10313.724, 493.449, 52629.050 21/05/20,01:35:07,03,09,1, 11.8,1,1, 9.692, 10313.702, 493.468, 52629.083 21/05/20,01:35:07,04,09,1, 11.8,1,1, 9.692, 10313.700, 493.454, 52629.116 21/05/20,01:35:07,05,09,1, 11.8,1,1, 9.692, 10313.689, 493.432, 52629.137 21/05/20,01:35:07,06,09,1, 11.8,1,1, 9.692, 10313.691, 493.469, 52629.169 21/05/20,01:35:07,07,09,1, 11.8,1,1, 9.692, 10313.680, 493.450, 52629.178 21/05/20,01:35:07,08,09,1, 11.8,1,1, 9.692, 10313.660, 493.449, 52629.160 21/05/20,01:35:07,09,09,1, 11.8,1,1, 9.692, 10313.623, 493.449, 52629.184 21/05/20,01:35:07,10,09,1, 11.8,1,1, 9.692, 10313.631, 493.436, 52629.211 21/05/20,01:35:07,11,09,1, 11.8,1,1, 9.692, 10313.635, 493.431, 52629.202 21/05/20,01:35:07,12,09,1, 11.8,1,1, 9.692, 10313.624, 493.419, 52629.226 21/05/20,01:35:07,13,09,1, 11.8,1,1, 9.692, 10313.579, 493.444, 52629.200 21/05/20,01:35:07,14,09,1, 11.8,1,1, 9.692, 10313.560, 493.469, 52629.255 21/05/20,01:35:07,15,09,1, 11.8,1,1, 9.692, 10313.583, 493.446, 52629.280 21/05/20,01:35:07,16,09,1, 11.8,1,1, 9.692, 10313.594, 493.449, 52629.289 21/05/20,01:35:07,17,09,1, 11.8,1,1, 9.692, 10313.571, 493.430, 52629.290 21/05/20,01:35:07,18,09,1, 11.8,1,1, 9.692, 10313.557, 493.456, 52629.272 21/05/20,01:35:07,19,09,1, 11.8,1,1, 9.692, 10313.553, 493.440, 52629.332 21/05/20,01:35:08,00,10,1, 11.9,1,1, 9.691, 10313.545, 493.440, 52629.332 21/05/20,01:35:08,01,10,1, 11.9,1,1, 9.691, 10313.532, 493.403, 52629.302 21/05/20,01:35:08,02,10,1, 11.9,1,1, 9.691, 10313.514, 493.411, 52629.341 21/05/20,01:35:08,03,10,1, 11.9,1,1, 9.691, 10313.527, 493.434, 52629.341 21/05/20,01:35:08,04,10,1, 11.9,1,1, 9.691, 10313.503, 493.391, 52629.327 21/05/20,01:35:08,05,10,1, 11.9,1,1, 9.691, 10313.494, 493.414, 52629.335 21/05/20,01:35:08,06,10,1, 11.9,1,1, 9.691, 10313.482, 493.408, 52629.361 21/05/20,01:35:08,07,10,1, 11.9,1,1, 9.691, 10313.508, 493.396, 52629.352 21/05/20,01:35:08,08,10,1, 11.9,1,1, 9.691, 10313.499, 493.388, 52629.385 21/05/20,01:35:08,09,10,1, 11.9,1,1, 9.691, 10313.502, 493.362, 52629.380 21/05/20,01:35:08,10,10,1, 11.9,1,1, 9.691, 10313.490, 493.371, 52629.376 21/05/20,01:35:08,11,10,1, 11.9,1,1, 9.691, 10313.484, 493.368, 52629.369 21/05/20,01:35:08,12,10,1, 11.9,1,1, 9.691, 10313.495, 493.376, 52629.438 21/05/20,01:35:08,13,10,1, 11.9,1,1, 9.691, 10313.505, 493.354, 52629.440 21/05/20,01:35:08,14,10,1, 11.9,1,1, 9.691, 10313.494, 493.334, 52629.417 21/05/20,01:35:08,15,10,1, 11.9,1,1, 9.691, 10313.508, 493.351, 52629.441 21/05/20,01:35:08,16,10,1, 11.9,1,1, 9.691, 10313.530, 493.349, 52629.459 21/05/20,01:35:08,17,10,1, 11.9,1,1, 9.691, 10313.516, 493.358, 52629.438 21/05/20,01:35:08,18,10,1, 11.9,1,1, 9.691, 10313.507, 493.347, 52629.422 21/05/20,01:35:08,19,10,1, 11.9,1,1, 9.691, 10313.504, 493.314, 52629.445 21/05/20,01:35:09,00,10,1, 11.9,1,1, 9.692, 10313.504, 493.314, 52629.445 21/05/20,01:35:09,01,10,1, 11.9,1,1, 9.692, 10313.531, 493.312, 52629.446 21/05/20,01:35:09,02,10,1, 11.9,1,1, 9.692, 10313.540, 493.292, 52629.479 21/05/20,01:35:09,03,10,1, 11.9,1,1, 9.692, 10313.550, 493.263, 52629.470 21/05/20,01:35:09,04,10,1, 11.9,1,1, 9.692, 10313.555, 493.252, 52629.437 21/05/20,01:35:09,05,10,1, 11.9,1,1, 9.692, 10313.557, 493.262, 52629.575 21/05/20,01:35:09,06,10,1, 11.9,1,1, 9.692, 10313.568, 493.230, 52629.408 21/05/20,01:35:09,07,10,1, 11.9,1,1, 9.692, 10313.565, 493.216, 52629.463 21/05/20,01:35:09,08,10,1, 11.9,1,1, 9.692, 10313.602, 493.203, 52629.484 21/05/20,01:35:09,09,10,1, 11.9,1,1, 9.692, 10313.601, 493.206, 52629.535 21/05/20,01:35:09,10,10,1, 11.9,1,1, 9.692, 10313.625, 493.185, 52629.520 21/05/20,01:35:09,11,10,1, 11.9,1,1, 9.692, 10313.650, 493.158, 52629.521 21/05/20,01:35:09,12,10,1, 11.9,1,1, 9.692, 10313.639, 493.171, 52629.556 21/05/20,01:35:09,13,10,1, 11.9,1,1, 9.692, 10313.646, 493.131, 52629.512 21/05/20,01:35:09,14,10,1, 11.9,1,1, 9.692, 10313.667, 493.129, 52629.555 21/05/20,01:35:09,15,10,1, 11.9,1,1, 9.692, 10313.670, 493.115, 52629.594 21/05/20,01:35:09,16,10,1, 11.9,1,1, 9.692, 10313.696, 493.116, 52629.576 21/05/20,01:35:09,17,10,1, 11.9,1,1, 9.692, 10313.698, 493.111, 52629.651 21/05/20,01:35:09,18,10,1, 11.9,1,1, 9.692, 10313.713, 493.106, 52629.596 21/05/20,01:35:09,19,10,1, 11.9,1,1, 9.692, 10313.722, 493.114, 52629.641 21/05/20,01:35:10,00,10,1, 11.8,1,1, 9.690, 10313.721, 493.114, 52629.641 21/05/20,01:35:10,01,10,1, 11.8,1,1, 9.690, 10313.728, 493.070, 52629.632 21/05/20,01:35:10,02,10,1, 11.8,1,1, 9.690, 10313.738, 493.053, 52629.642 21/05/20,01:35:10,03,10,1, 11.8,1,1, 9.690, 10313.716, 493.011, 52629.631 21/05/20,01:35:10,04,10,1, 11.8,1,1, 9.690, 10313.722, 493.004, 52629.633 21/05/20,01:35:10,05,10,1, 11.8,1,1, 9.690, 10313.731, 492.979, 52629.645 21/05/20,01:35:10,06,10,1, 11.8,1,1, 9.690, 10313.759, 492.969, 52629.650 21/05/20,01:35:10,07,10,1, 11.8,1,1, 9.690, 10313.736, 492.967, 52629.650 21/05/20,01:35:10,08,10,1, 11.8,1,1, 9.690, 10313.745, 492.973, 52629.693 21/05/20,01:35:10,09,10,1, 11.8,1,1, 9.690, 10313.737, 492.955, 52629.550 21/05/20,01:35:10,10,10,1, 11.8,1,1, 9.690, 10313.753, 492.951, 52629.648 21/05/20,01:35:10,11,10,1, 11.8,1,1, 9.690, 10313.762, 492.958, 52629.709 21/05/20,01:35:10,12,10,1, 11.8,1,1, 9.690, 10313.753, 492.951, 52629.761 21/05/20,01:35:10,13,10,1, 11.8,1,1, 9.690, 10313.734, 492.942, 52629.750 21/05/20,01:35:10,14,10,1, 11.8,1,1, 9.690, 10313.737, 492.930, 52629.776 21/05/20,01:35:10,15,10,1, 11.8,1,1, 9.690, 10313.765, 492.935, 52629.810 21/05/20,01:35:10,16,10,1, 11.8,1,1, 9.690, 10313.749, 492.929, 52629.848 21/05/20,01:35:10,17,10,1, 11.8,1,1, 9.690, 10313.759, 492.927, 52629.833 21/05/20,01:35:10,18,10,1, 11.8,1,1, 9.690, 10313.729, 492.912, 52629.838 21/05/20,01:35:10,19,10,1, 11.8,1,1, 9.690, 10313.740, 492.918, 52629.862 21/05/20,01:35:11,00,10,1, 11.8,1,1, 9.689, 10313.737, 492.918, 52629.862 21/05/20,01:35:11,01,10,1, 11.8,1,1, 9.689, 10313.722, 492.929, 52629.903 21/05/20,01:35:11,02,10,1, 11.8,1,1, 9.689, 10313.708, 492.929, 52629.936 21/05/20,01:35:11,03,10,1, 11.8,1,1, 9.689, 10313.742, 492.925, 52629.942 21/05/20,01:35:11,04,10,1, 11.8,1,1, 9.689, 10313.693, 492.911, 52629.960 21/05/20,01:35:11,05,10,1, 11.8,1,1, 9.689, 10313.703, 492.914, 52629.968 21/05/20,01:35:11,06,10,1, 11.8,1,1, 9.689, 10313.665, 492.913, 52629.982 21/05/20,01:35:11,07,10,1, 11.8,1,1, 9.689, 10313.680, 492.934, 52629.994 21/05/20,01:35:11,08,10,1, 11.8,1,1, 9.689, 10313.653, 492.934, 52630.013 21/05/20,01:35:11,09,10,1, 11.8,1,1, 9.689, 10313.644, 492.915, 52630.007 21/05/20,01:35:11,10,10,1, 11.8,1,1, 9.689, 10313.653, 492.950, 52630.078 21/05/20,01:35:11,11,10,1, 11.8,1,1, 9.689, 10313.647, 492.961, 52630.037 21/05/20,01:35:11,12,10,1, 11.8,1,1, 9.689, 10313.654, 492.975, 52630.106 21/05/20,01:35:11,13,10,1, 11.8,1,1, 9.689, 10313.642, 492.984, 52630.137 21/05/20,01:35:11,14,10,1, 11.8,1,1, 9.689, 10313.634, 492.989, 52630.177 21/05/20,01:35:11,15,10,1, 11.8,1,1, 9.689, 10313.617, 493.007, 52630.157 21/05/20,01:35:11,16,10,1, 11.8,1,1, 9.689, 10313.623, 493.017, 52630.172 21/05/20,01:35:11,17,10,1, 11.8,1,1, 9.689, 10313.619, 493.038, 52630.204 21/05/20,01:35:11,18,10,1, 11.8,1,1, 9.689, 10313.595, 493.045, 52630.193 21/05/20,01:35:11,19,10,1, 11.8,1,1, 9.689, 10313.614, 493.057, 52630.252 21/05/20,01:35:12,00,10,1, 11.8,1,1, 9.687, 10313.612, 493.057, 52630.252 21/05/20,01:35:12,01,10,1, 11.8,1,1, 9.687, 10313.586, 493.124, 52630.343 21/05/20,01:35:12,02,10,1, 11.8,1,1, 9.687, 10313.580, 493.171, 52630.390 21/05/20,01:35:12,03,10,1, 11.8,1,1, 9.687, 10313.557, 493.161, 52630.390 21/05/20,01:35:12,04,10,1, 11.8,1,1, 9.687, 10313.534, 493.197, 52630.440 21/05/20,01:35:12,05,10,1, 11.8,1,1, 9.687, 10313.541, 493.212, 52630.456 21/05/20,01:35:12,06,10,1, 11.8,1,1, 9.687, 10313.514, 493.248, 52630.489 21/05/20,01:35:12,07,10,1, 11.8,1,1, 9.687, 10313.512, 493.246, 52630.507 21/05/20,01:35:12,08,10,1, 11.8,1,1, 9.687, 10313.480, 493.260, 52630.544 21/05/20,01:35:12,09,10,1, 11.8,1,1, 9.687, 10313.496, 493.280, 52630.575 21/05/20,01:35:12,10,10,1, 11.8,1,1, 9.687, 10313.463, 493.318, 52630.616 21/05/20,01:35:12,11,10,1, 11.8,1,1, 9.687, 10313.441, 493.336, 52630.640 21/05/20,01:35:12,12,10,1, 11.8,1,1, 9.687, 10313.437, 493.378, 52630.665 21/05/20,01:35:12,13,10,1, 11.8,1,1, 9.687, 10313.427, 493.416, 52630.707 21/05/20,01:35:12,14,10,1, 11.8,1,1, 9.687, 10313.399, 493.454, 52630.754 21/05/20,01:35:12,15,10,1, 11.8,1,1, 9.687, 10313.389, 493.485, 52630.824 21/05/20,01:35:12,16,10,1, 11.8,1,1, 9.687, 10313.378, 493.528, 52630.880 21/05/20,01:35:12,17,10,1, 11.8,1,1, 9.687, 10313.344, 493.558, 52630.866 21/05/20,01:35:12,18,10,1, 11.8,1,1, 9.687, 10313.342, 493.608, 52630.948 21/05/20,01:35:12,19,10,1, 11.8,1,1, 9.687, 10313.309, 493.636, 52630.917 21/05/20,01:35:13,00,09,1, 11.9,1,1, 9.688, 10313.303, 493.636, 52630.917 21/05/20,01:35:13,01,09,1, 11.9,1,1, 9.688, 10313.290, 493.748, 52631.086 21/05/20,01:35:13,02,09,1, 11.9,1,1, 9.688, 10313.269, 493.768, 52631.087 21/05/20,01:35:13,03,09,1, 11.9,1,1, 9.688, 10313.266, 493.805, 52631.099 21/05/20,01:35:13,04,09,1, 11.9,1,1, 9.688, 10313.227, 493.842, 52631.155 21/05/20,01:35:13,05,09,1, 11.9,1,1, 9.688, 10313.197, 493.888, 52631.176 21/05/20,01:35:13,06,09,1, 11.9,1,1, 9.688, 10313.166, 493.941, 52631.253 21/05/20,01:35:13,07,09,1, 11.9,1,1, 9.688, 10313.185, 493.967, 52631.275 21/05/20,01:35:13,08,09,1, 11.9,1,1, 9.688, 10313.141, 494.014, 52631.312 21/05/20,01:35:13,09,09,1, 11.9,1,1, 9.688, 10313.141, 494.057, 52631.345 21/05/20,01:35:13,10,09,1, 11.9,1,1, 9.688, 10313.117, 494.066, 52631.390 21/05/20,01:35:13,11,09,1, 11.9,1,1, 9.688, 10313.077, 494.119, 52631.413 21/05/20,01:35:13,12,09,1, 11.9,1,1, 9.688, 10313.049, 494.155, 52631.471 21/05/20,01:35:13,13,09,1, 11.9,1,1, 9.688, 10313.047, 494.223, 52631.504 21/05/20,01:35:13,14,09,1, 11.9,1,1, 9.688, 10313.034, 494.233, 52631.513 21/05/20,01:35:13,15,09,1, 11.9,1,1, 9.688, 10313.013, 494.305, 52631.548 21/05/20,01:35:13,16,09,1, 11.9,1,1, 9.688, 10312.987, 494.345, 52631.629 21/05/20,01:35:13,17,09,1, 11.9,1,1, 9.688, 10312.962, 494.399, 52631.667 21/05/20,01:35:13,18,09,1, 11.9,1,1, 9.688, 10312.943, 494.434, 52631.643 21/05/20,01:35:13,19,09,1, 11.9,1,1, 9.688, 10312.961, 494.484, 52631.741 21/05/20,01:35:14,00,08,1, 11.8,1,1, 9.689, 10312.961, 494.484, 52631.741 21/05/20,01:35:14,01,08,1, 11.8,1,1, 9.689, 10312.874, 494.557, 52631.816 21/05/20,01:35:14,02,08,1, 11.8,1,1, 9.689, 10312.872, 494.604, 52631.872 21/05/20,01:35:14,03,08,1, 11.8,1,1, 9.689, 10312.841, 494.632, 52631.910 21/05/20,01:35:14,04,08,1, 11.8,1,1, 9.689, 10312.810, 494.692, 52631.908 21/05/20,01:35:14,05,08,1, 11.8,1,1, 9.689, 10312.807, 494.734, 52632.019 21/05/20,01:35:14,06,08,1, 11.8,1,1, 9.689, 10312.739, 494.793, 52632.082 21/05/20,01:35:14,07,08,1, 11.8,1,1, 9.689, 10312.769, 494.809, 52632.031 21/05/20,01:35:14,08,08,1, 11.8,1,1, 9.689, 10312.716, 494.836, 52632.105 21/05/20,01:35:14,09,08,1, 11.8,1,1, 9.689, 10312.665, 494.881, 52632.101 21/05/20,01:35:14,10,08,1, 11.8,1,1, 9.689, 10312.660, 494.918, 52632.036 21/05/20,01:35:14,11,08,1, 11.8,1,1, 9.689, 10312.603, 494.979, 52632.263 21/05/20,01:35:14,12,08,1, 11.8,1,1, 9.689, 10312.562, 495.011, 52632.397 21/05/20,01:35:14,13,08,1, 11.8,1,1, 9.689, 10312.576, 495.033, 52632.203 21/05/20,01:35:14,14,08,1, 11.8,1,1, 9.689, 10312.557, 495.074, 52632.244 21/05/20,01:35:14,15,08,1, 11.8,1,1, 9.689, 10312.536, 495.100, 52632.331 21/05/20,01:35:14,16,08,1, 11.8,1,1, 9.689, 10312.496, 495.166, 52632.433 21/05/20,01:35:14,17,08,1, 11.8,1,1, 9.689, 10312.491, 495.174, 52632.454 21/05/20,01:35:14,18,08,1, 11.8,1,1, 9.689, 10312.446, 495.233, 52632.496 21/05/20,01:35:14,19,08,1, 11.8,1,1, 9.689, 10312.420, 495.263, 52632.511 21/05/20,01:35:15,00,08,1, 11.9,1,1, 9.687, 10312.419, 495.263, 52632.511 21/05/20,01:35:15,01,08,1, 11.9,1,1, 9.687, 10312.366, 495.357, 52632.594 21/05/20,01:35:15,02,08,1, 11.9,1,1, 9.687, 10312.341, 495.380, 52632.646 21/05/20,01:35:15,03,08,1, 11.9,1,1, 9.687, 10312.295, 495.428, 52632.736 21/05/20,01:35:15,04,08,1, 11.9,1,1, 9.687, 10312.282, 495.473, 52632.767 21/05/20,01:35:15,05,08,1, 11.9,1,1, 9.687, 10312.257, 495.492, 52632.769 21/05/20,01:35:15,06,08,1, 11.9,1,1, 9.687, 10312.234, 495.531, 52632.812 21/05/20,01:35:15,07,08,1, 11.9,1,1, 9.687, 10312.212, 495.553, 52632.841 21/05/20,01:35:15,08,08,1, 11.9,1,1, 9.687, 10312.200, 495.600, 52632.913 21/05/20,01:35:15,09,08,1, 11.9,1,1, 9.687, 10312.170, 495.608, 52632.916 21/05/20,01:35:15,10,08,1, 11.9,1,1, 9.687, 10312.145, 495.642, 52632.948 21/05/20,01:35:15,11,08,1, 11.9,1,1, 9.687, 10312.129, 495.681, 52632.943 21/05/20,01:35:15,12,08,1, 11.9,1,1, 9.687, 10312.118, 495.719, 52633.012 21/05/20,01:35:15,13,08,1, 11.9,1,1, 9.687, 10312.099, 495.744, 52633.083 21/05/20,01:35:15,14,08,1, 11.9,1,1, 9.687, 10312.061, 495.775, 52633.109 21/05/20,01:35:15,15,08,1, 11.9,1,1, 9.687, 10312.041, 495.789, 52633.111 21/05/20,01:35:15,16,08,1, 11.9,1,1, 9.687, 10312.010, 495.840, 52633.155 21/05/20,01:35:15,17,08,1, 11.9,1,1, 9.687, 10312.004, 495.873, 52633.204 21/05/20,01:35:15,18,08,1, 11.9,1,1, 9.687, 10311.939, 495.915, 52633.202 21/05/20,01:35:15,19,08,1, 11.9,1,1, 9.687, 10311.987, 495.916, 52633.269 21/05/20,01:35:16,00,08,1, 11.9,1,1, 9.690, 10311.985, 495.916, 52633.269 21/05/20,01:35:16,01,08,1, 11.9,1,1, 9.690, 10311.922, 495.976, 52633.363 21/05/20,01:35:16,02,08,1, 11.9,1,1, 9.690, 10311.893, 495.998, 52633.353 21/05/20,01:35:16,03,08,1, 11.9,1,1, 9.690, 10311.854, 496.020, 52633.381 21/05/20,01:35:16,04,08,1, 11.9,1,1, 9.690, 10311.826, 496.045, 52633.417 21/05/20,01:35:16,05,08,1, 11.9,1,1, 9.690, 10311.832, 496.066, 52633.473 21/05/20,01:35:16,06,08,1, 11.9,1,1, 9.690, 10311.798, 496.067, 52633.498 21/05/20,01:35:16,07,08,1, 11.9,1,1, 9.690, 10311.777, 496.086, 52633.494 21/05/20,01:35:16,08,08,1, 11.9,1,1, 9.690, 10311.745, 496.114, 52633.557 21/05/20,01:35:16,09,08,1, 11.9,1,1, 9.690, 10311.749, 496.111, 52633.626 21/05/20,01:35:16,10,08,1, 11.9,1,1, 9.690, 10311.725, 496.129, 52633.634 21/05/20,01:35:16,11,08,1, 11.9,1,1, 9.690, 10311.708, 496.179, 52633.677 21/05/20,01:35:16,12,08,1, 11.9,1,1, 9.690, 10311.691, 496.165, 52633.694 21/05/20,01:35:16,13,08,1, 11.9,1,1, 9.690, 10311.702, 496.209, 52633.767 21/05/20,01:35:16,14,08,1, 11.9,1,1, 9.690, 10311.682, 496.186, 52633.754 21/05/20,01:35:16,15,08,1, 11.9,1,1, 9.690, 10311.662, 496.197, 52633.747 21/05/20,01:35:16,16,08,1, 11.9,1,1, 9.690, 10311.668, 496.218, 52633.906 21/05/20,01:35:16,17,08,1, 11.9,1,1, 9.690, 10311.600, 496.219, 52633.894 21/05/20,01:35:16,18,08,1, 11.9,1,1, 9.690, 10311.619, 496.231, 52633.925 21/05/20,01:35:16,19,08,1, 11.9,1,1, 9.690, 10311.581, 496.247, 52633.967 21/05/20,01:35:17,00,08,1, 11.9,1,1, 9.689, 10311.576, 496.247, 52633.967 21/05/20,01:35:17,01,08,1, 11.9,1,1, 9.689, 10311.572, 496.265, 52633.986 21/05/20,01:35:17,02,08,1, 11.9,1,1, 9.689, 10311.558, 496.282, 52634.008 21/05/20,01:35:17,03,08,1, 11.9,1,1, 9.689, 10311.559, 496.271, 52634.052 21/05/20,01:35:17,04,08,1, 11.9,1,1, 9.689, 10311.557, 496.290, 52634.081 21/05/20,01:35:17,05,08,1, 11.9,1,1, 9.689, 10311.550, 496.262, 52634.074 21/05/20,01:35:17,06,08,1, 11.9,1,1, 9.689, 10311.511, 496.270, 52634.096 21/05/20,01:35:17,07,08,1, 11.9,1,1, 9.689, 10311.549, 496.263, 52633.956 21/05/20,01:35:17,08,08,1, 11.9,1,1, 9.689, 10311.555, 496.271, 52634.148 21/05/20,01:35:17,09,08,1, 11.9,1,1, 9.689, 10311.511, 496.285, 52634.122 21/05/20,01:35:17,10,08,1, 11.9,1,1, 9.689, 10311.541, 496.289, 52634.200 21/05/20,01:35:17,11,08,1, 11.9,1,1, 9.689, 10311.512, 496.295, 52634.224 21/05/20,01:35:17,12,08,1, 11.9,1,1, 9.689, 10311.501, 496.294, 52634.289 21/05/20,01:35:17,13,08,1, 11.9,1,1, 9.689, 10311.493, 496.299, 52634.316 21/05/20,01:35:17,14,08,1, 11.9,1,1, 9.689, 10311.500, 496.294, 52634.315 21/05/20,01:35:17,15,08,1, 11.9,1,1, 9.689, 10311.503, 496.277, 52634.051 21/05/20,01:35:17,16,08,1, 11.9,1,1, 9.689, 10311.487, 496.312, 52634.370 21/05/20,01:35:17,17,08,1, 11.9,1,1, 9.689, 10311.491, 496.328, 52634.418 21/05/20,01:35:17,18,08,1, 11.9,1,1, 9.689, 10311.471, 496.318, 52634.415 21/05/20,01:35:17,19,08,1, 11.9,1,1, 9.689, 10311.508, 496.322, 52634.474 21/05/20,01:35:18,00,08,1, 11.9,1,1, 9.689, 10311.501, 496.322, 52634.474 21/05/20,01:35:18,01,08,1, 11.9,1,1, 9.689, 10311.488, 496.317, 52634.465 21/05/20,01:35:18,02,08,1, 11.9,1,1, 9.689, 10311.502, 496.309, 52634.525 21/05/20,01:35:18,03,08,1, 11.9,1,1, 9.689, 10311.482, 496.330, 52634.523 21/05/20,01:35:18,04,08,1, 11.9,1,1, 9.689, 10311.502, 496.321, 52634.572 21/05/20,01:35:18,05,08,1, 11.9,1,1, 9.689, 10311.519, 496.331, 52634.551 21/05/20,01:35:18,06,08,1, 11.9,1,1, 9.689, 10311.513, 496.318, 52634.625 21/05/20,01:35:18,07,08,1, 11.9,1,1, 9.689, 10311.526, 496.316, 52634.601 21/05/20,01:35:18,08,08,1, 11.9,1,1, 9.689, 10311.505, 496.319, 52634.606 21/05/20,01:35:18,09,08,1, 11.9,1,1, 9.689, 10311.524, 496.332, 52634.643 21/05/20,01:35:18,10,08,1, 11.9,1,1, 9.689, 10311.515, 496.340, 52634.673 21/05/20,01:35:18,11,08,1, 11.9,1,1, 9.689, 10311.532, 496.328, 52634.707 21/05/20,01:35:18,12,08,1, 11.9,1,1, 9.689, 10311.528, 496.344, 52634.768 21/05/20,01:35:18,13,08,1, 11.9,1,1, 9.689, 10311.544, 496.357, 52634.764 21/05/20,01:35:18,14,08,1, 11.9,1,1, 9.689, 10311.555, 496.356, 52634.751 21/05/20,01:35:18,15,08,1, 11.9,1,1, 9.689, 10311.538, 496.355, 52634.780 21/05/20,01:35:18,16,08,1, 11.9,1,1, 9.689, 10311.562, 496.370, 52634.820 21/05/20,01:35:18,17,08,1, 11.9,1,1, 9.689, 10311.558, 496.399, 52634.845 21/05/20,01:35:18,18,08,1, 11.9,1,1, 9.689, 10311.575, 496.385, 52634.892 21/05/20,01:35:18,19,08,1, 11.9,1,1, 9.689, 10311.582, 496.360, 52634.892 21/05/20,01:35:19,00,08,1, 11.8,1,1, 9.689, 10311.576, 496.360, 52634.892 21/05/20,01:35:19,01,08,1, 11.8,1,1, 9.689, 10311.589, 496.396, 52634.958 21/05/20,01:35:19,02,08,1, 11.8,1,1, 9.689, 10311.576, 496.399, 52634.974 21/05/20,01:35:19,03,08,1, 11.8,1,1, 9.689, 10311.567, 496.418, 52634.993 21/05/20,01:35:19,04,08,1, 11.8,1,1, 9.689, 10311.563, 496.425, 52635.030 21/05/20,01:35:19,05,08,1, 11.8,1,1, 9.689, 10311.591, 496.450, 52635.032 21/05/20,01:35:19,06,08,1, 11.8,1,1, 9.689, 10311.578, 496.457, 52635.093 21/05/20,01:35:19,07,08,1, 11.8,1,1, 9.689, 10311.595, 496.465, 52635.104 21/05/20,01:35:19,08,08,1, 11.8,1,1, 9.689, 10311.607, 496.495, 52635.094 21/05/20,01:35:19,09,08,1, 11.8,1,1, 9.689, 10311.570, 496.504, 52635.148 21/05/20,01:35:19,10,08,1, 11.8,1,1, 9.689, 10311.610, 496.507, 52635.131 21/05/20,01:35:19,11,08,1, 11.8,1,1, 9.689, 10311.606, 496.514, 52635.195 21/05/20,01:35:19,12,08,1, 11.8,1,1, 9.689, 10311.613, 496.559, 52635.260 21/05/20,01:35:19,13,08,1, 11.8,1,1, 9.689, 10311.610, 496.562, 52635.229 21/05/20,01:35:19,14,08,1, 11.8,1,1, 9.689, 10311.619, 496.584, 52635.274 21/05/20,01:35:19,15,08,1, 11.8,1,1, 9.689, 10311.587, 496.604, 52635.294 21/05/20,01:35:19,16,08,1, 11.8,1,1, 9.689, 10311.615, 496.642, 52635.353 21/05/20,01:35:19,17,08,1, 11.8,1,1, 9.689, 10311.577, 496.665, 52635.365 21/05/20,01:35:19,18,08,1, 11.8,1,1, 9.689, 10311.583, 496.678, 52635.394 21/05/20,01:35:19,19,08,1, 11.8,1,1, 9.689, 10311.594, 496.685, 52635.375 21/05/20,01:35:20,00,08,1, 11.8,1,1, 9.689, 10311.593, 496.685, 52635.375 21/05/20,01:35:20,01,08,1, 11.8,1,1, 9.689, 10311.605, 496.739, 52635.443 21/05/20,01:35:20,02,08,1, 11.8,1,1, 9.689, 10311.620, 496.771, 52635.475 21/05/20,01:35:20,03,08,1, 11.8,1,1, 9.689, 10311.594, 496.770, 52635.531 21/05/20,01:35:20,04,08,1, 11.8,1,1, 9.689, 10311.597, 496.796, 52635.538 21/05/20,01:35:20,05,08,1, 11.8,1,1, 9.689, 10311.593, 496.791, 52635.591 21/05/20,01:35:20,06,08,1, 11.8,1,1, 9.689, 10311.635, 496.817, 52635.597 21/05/20,01:35:20,07,08,1, 11.8,1,1, 9.689, 10311.619, 496.842, 52635.660 21/05/20,01:35:20,08,08,1, 11.8,1,1, 9.689, 10311.625, 496.843, 52635.664 21/05/20,01:35:20,09,08,1, 11.8,1,1, 9.689, 10311.633, 496.874, 52635.657 21/05/20,01:35:20,10,08,1, 11.8,1,1, 9.689, 10311.625, 496.885, 52635.664 21/05/20,01:35:20,11,08,1, 11.8,1,1, 9.689, 10311.625, 496.892, 52635.692 21/05/20,01:35:20,12,08,1, 11.8,1,1, 9.689, 10311.638, 496.885, 52635.729 21/05/20,01:35:20,13,08,1, 11.8,1,1, 9.689, 10311.612, 496.910, 52635.780 21/05/20,01:35:20,14,08,1, 11.8,1,1, 9.689, 10311.615, 496.916, 52635.771 21/05/20,01:35:20,15,08,1, 11.8,1,1, 9.689, 10311.592, 496.942, 52635.951 21/05/20,01:35:20,16,08,1, 11.8,1,1, 9.689, 10311.636, 496.948, 52635.741 21/05/20,01:35:20,17,08,1, 11.8,1,1, 9.689, 10311.617, 496.971, 52635.813 21/05/20,01:35:20,18,08,1, 11.8,1,1, 9.689, 10311.614, 496.969, 52635.849 21/05/20,01:35:20,19,08,1, 11.8,1,1, 9.689, 10311.630, 496.976, 52635.926 21/05/20,01:35:21,00,09,1, 11.8,1,1, 9.690, 10311.626, 496.976, 52635.926 21/05/20,01:35:21,01,09,1, 11.8,1,1, 9.690, 10311.601, 497.003, 52635.955 21/05/20,01:35:21,02,09,1, 11.8,1,1, 9.690, 10311.585, 497.052, 52635.970 21/05/20,01:35:21,03,09,1, 11.8,1,1, 9.690, 10311.577, 497.044, 52635.964 21/05/20,01:35:21,04,09,1, 11.8,1,1, 9.690, 10311.581, 497.030, 52636.007 21/05/20,01:35:21,05,09,1, 11.8,1,1, 9.690, 10311.551, 497.063, 52636.030 21/05/20,01:35:21,06,09,1, 11.8,1,1, 9.690, 10311.556, 497.066, 52636.078 21/05/20,01:35:21,07,09,1, 11.8,1,1, 9.690, 10311.555, 497.091, 52636.082 21/05/20,01:35:21,08,09,1, 11.8,1,1, 9.690, 10311.557, 497.079, 52636.102 21/05/20,01:35:21,09,09,1, 11.8,1,1, 9.690, 10311.513, 497.062, 52636.102 21/05/20,01:35:21,10,09,1, 11.8,1,1, 9.690, 10311.526, 497.067, 52636.152 21/05/20,01:35:21,11,09,1, 11.8,1,1, 9.690, 10311.493, 497.070, 52636.169 21/05/20,01:35:21,12,09,1, 11.8,1,1, 9.690, 10311.480, 497.060, 52636.212 21/05/20,01:35:21,13,09,1, 11.8,1,1, 9.690, 10311.473, 497.090, 52636.202 21/05/20,01:35:21,14,09,1, 11.8,1,1, 9.690, 10311.449, 497.092, 52636.259 21/05/20,01:35:21,15,09,1, 11.8,1,1, 9.690, 10311.432, 497.100, 52636.251 21/05/20,01:35:21,16,09,1, 11.8,1,1, 9.690, 10311.421, 497.094, 52636.284 21/05/20,01:35:21,17,09,1, 11.8,1,1, 9.690, 10311.393, 497.112, 52636.333 21/05/20,01:35:21,18,09,1, 11.8,1,1, 9.690, 10311.399, 497.110, 52636.307 21/05/20,01:35:21,19,09,1, 11.8,1,1, 9.690, 10311.392, 497.127, 52636.352 21/05/20,01:35:22,00,08,1, 11.9,1,1, 9.690, 10311.384, 497.127, 52636.352 21/05/20,01:35:22,01,08,1, 11.9,1,1, 9.690, 10311.345, 497.139, 52636.394 21/05/20,01:35:22,02,08,1, 11.9,1,1, 9.690, 10311.331, 497.165, 52636.415 21/05/20,01:35:22,03,08,1, 11.9,1,1, 9.690, 10311.287, 497.186, 52636.426 21/05/20,01:35:22,04,08,1, 11.9,1,1, 9.690, 10311.278, 497.168, 52636.449 21/05/20,01:35:22,05,08,1, 11.9,1,1, 9.690, 10311.256, 497.183, 52636.473 21/05/20,01:35:22,06,08,1, 11.9,1,1, 9.690, 10311.254, 497.169, 52636.493 21/05/20,01:35:22,07,08,1, 11.9,1,1, 9.690, 10311.226, 497.169, 52636.495 21/05/20,01:35:22,08,08,1, 11.9,1,1, 9.690, 10311.192, 497.191, 52636.549 21/05/20,01:35:22,09,08,1, 11.9,1,1, 9.690, 10311.192, 497.205, 52636.536 21/05/20,01:35:22,10,08,1, 11.9,1,1, 9.690, 10311.164, 497.195, 52636.553 21/05/20,01:35:22,11,08,1, 11.9,1,1, 9.690, 10311.151, 497.210, 52636.602 21/05/20,01:35:22,12,08,1, 11.9,1,1, 9.690, 10311.107, 497.188, 52636.442 21/05/20,01:35:22,13,08,1, 11.9,1,1, 9.690, 10311.072, 497.177, 52636.728 21/05/20,01:35:22,14,08,1, 11.9,1,1, 9.690, 10311.095, 497.197, 52636.710 21/05/20,01:35:22,15,08,1, 11.9,1,1, 9.690, 10311.034, 497.232, 52636.721 21/05/20,01:35:22,16,08,1, 11.9,1,1, 9.690, 10311.043, 497.214, 52636.704 21/05/20,01:35:22,17,08,1, 11.9,1,1, 9.690, 10311.015, 497.210, 52636.734 21/05/20,01:35:22,18,08,1, 11.9,1,1, 9.690, 10311.000, 497.224, 52636.719 21/05/20,01:35:22,19,08,1, 11.9,1,1, 9.690, 10310.966, 497.240, 52636.779 21/05/20,01:35:23,00,08,1, 11.8,1,1, 9.690, 10310.959, 497.240, 52636.779 21/05/20,01:35:23,01,08,1, 11.8,1,1, 9.690, 10310.933, 497.246, 52636.783 21/05/20,01:35:23,02,08,1, 11.8,1,1, 9.690, 10310.921, 497.255, 52636.832 21/05/20,01:35:23,03,08,1, 11.8,1,1, 9.690, 10310.903, 497.266, 52636.802 21/05/20,01:35:23,04,08,1, 11.8,1,1, 9.690, 10310.874, 497.301, 52636.852 21/05/20,01:35:23,05,08,1, 11.8,1,1, 9.690, 10310.848, 497.278, 52636.892 21/05/20,01:35:23,06,08,1, 11.8,1,1, 9.690, 10310.809, 497.292, 52636.896 21/05/20,01:35:23,07,08,1, 11.8,1,1, 9.690, 10310.810, 497.310, 52636.947 21/05/20,01:35:23,08,08,1, 11.8,1,1, 9.690, 10310.773, 497.338, 52636.947 21/05/20,01:35:23,09,08,1, 11.8,1,1, 9.690, 10310.754, 497.322, 52636.938 21/05/20,01:35:23,10,08,1, 11.8,1,1, 9.690, 10310.735, 497.321, 52636.965 21/05/20,01:35:23,11,08,1, 11.8,1,1, 9.690, 10310.709, 497.317, 52636.984 21/05/20,01:35:23,12,08,1, 11.8,1,1, 9.690, 10310.655, 497.353, 52636.988 21/05/20,01:35:23,13,08,1, 11.8,1,1, 9.690, 10310.648, 497.355, 52637.020 21/05/20,01:35:23,14,08,1, 11.8,1,1, 9.690, 10310.639, 497.346, 52637.048 21/05/20,01:35:23,15,08,1, 11.8,1,1, 9.690, 10310.615, 497.387, 52637.024 21/05/20,01:35:23,16,08,1, 11.8,1,1, 9.690, 10310.588, 497.387, 52637.064 21/05/20,01:35:23,17,08,1, 11.8,1,1, 9.690, 10310.570, 497.391, 52637.120 21/05/20,01:35:23,18,08,1, 11.8,1,1, 9.690, 10310.541, 497.392, 52637.059 21/05/20,01:35:23,19,08,1, 11.8,1,1, 9.690, 10310.512, 497.413, 52637.070 21/05/20,01:35:24,00,08,1, 11.9,1,1, 9.689, 10310.508, 497.413, 52637.070 21/05/20,01:35:24,01,08,1, 11.9,1,1, 9.689, 10310.465, 497.424, 52637.072 21/05/20,01:35:24,02,08,1, 11.9,1,1, 9.689, 10310.441, 497.434, 52637.084 21/05/20,01:35:24,03,08,1, 11.9,1,1, 9.689, 10310.436, 497.454, 52637.126 21/05/20,01:35:24,04,08,1, 11.9,1,1, 9.689, 10310.410, 497.457, 52637.125 21/05/20,01:35:24,05,08,1, 11.9,1,1, 9.689, 10310.379, 497.487, 52637.179 21/05/20,01:35:24,06,08,1, 11.9,1,1, 9.689, 10310.365, 497.502, 52637.166 21/05/20,01:35:24,07,08,1, 11.9,1,1, 9.689, 10310.322, 497.521, 52637.172 21/05/20,01:35:24,08,08,1, 11.9,1,1, 9.689, 10310.327, 497.527, 52637.200 21/05/20,01:35:24,09,08,1, 11.9,1,1, 9.689, 10310.304, 497.539, 52637.236 21/05/20,01:35:24,10,08,1, 11.9,1,1, 9.689, 10310.268, 497.545, 52637.269 21/05/20,01:35:24,11,08,1, 11.9,1,1, 9.689, 10310.277, 497.568, 52637.259 21/05/20,01:35:24,12,08,1, 11.9,1,1, 9.689, 10310.242, 497.585, 52637.304 21/05/20,01:35:24,13,08,1, 11.9,1,1, 9.689, 10310.200, 497.614, 52637.290 21/05/20,01:35:24,14,08,1, 11.9,1,1, 9.689, 10310.194, 497.605, 52637.285 21/05/20,01:35:24,15,08,1, 11.9,1,1, 9.689, 10310.178, 497.606, 52637.294 21/05/20,01:35:24,16,08,1, 11.9,1,1, 9.689, 10310.136, 497.605, 52637.322 21/05/20,01:35:24,17,08,1, 11.9,1,1, 9.689, 10310.136, 497.606, 52637.323 21/05/20,01:35:24,18,08,1, 11.9,1,1, 9.689, 10310.115, 497.624, 52637.290 21/05/20,01:35:24,19,08,1, 11.9,1,1, 9.689, 10310.102, 497.645, 52637.324 21/05/20,01:35:25,00,08,1, 11.8,1,1, 9.687, 10310.099, 497.645, 52637.324 21/05/20,01:35:25,01,08,1, 11.8,1,1, 9.687, 10310.053, 497.633, 52637.392 21/05/20,01:35:25,02,08,1, 11.8,1,1, 9.687, 10310.037, 497.666, 52637.399 21/05/20,01:35:25,03,08,1, 11.8,1,1, 9.687, 10310.010, 497.651, 52637.386 21/05/20,01:35:25,04,08,1, 11.8,1,1, 9.687, 10310.036, 497.662, 52637.413 21/05/20,01:35:25,05,08,1, 11.8,1,1, 9.687, 10309.994, 497.670, 52637.415 21/05/20,01:35:25,06,08,1, 11.8,1,1, 9.687, 10309.963, 497.695, 52637.446 21/05/20,01:35:25,07,08,1, 11.8,1,1, 9.687, 10309.935, 497.703, 52637.486 21/05/20,01:35:25,08,08,1, 11.8,1,1, 9.687, 10309.905, 497.726, 52637.467 21/05/20,01:35:25,09,08,1, 11.8,1,1, 9.687, 10309.892, 497.772, 52637.493 21/05/20,01:35:25,10,08,1, 11.8,1,1, 9.687, 10309.881, 497.766, 52637.472 21/05/20,01:35:25,11,08,1, 11.8,1,1, 9.687, 10309.900, 497.798, 52637.543 21/05/20,01:35:25,12,08,1, 11.8,1,1, 9.687, 10309.858, 497.810, 52637.545 21/05/20,01:35:25,13,08,1, 11.8,1,1, 9.687, 10309.826, 497.815, 52637.566 21/05/20,01:35:25,14,08,1, 11.8,1,1, 9.687, 10309.803, 497.858, 52637.582 21/05/20,01:35:25,15,08,1, 11.8,1,1, 9.687, 10309.787, 497.868, 52637.610 21/05/20,01:35:25,16,08,1, 11.8,1,1, 9.687, 10309.794, 497.865, 52637.595 21/05/20,01:35:25,17,08,1, 11.8,1,1, 9.687, 10309.774, 497.904, 52637.546 21/05/20,01:35:25,18,08,1, 11.8,1,1, 9.687, 10309.758, 497.896, 52637.700 21/05/20,01:35:25,19,08,1, 11.8,1,1, 9.687, 10309.767, 497.909, 52637.679 21/05/20,01:35:26,00,09,1, 11.8,1,1, 9.688, 10309.765, 497.909, 52637.679 21/05/20,01:35:26,01,09,1, 11.8,1,1, 9.688, 10309.709, 497.945, 52637.724 21/05/20,01:35:26,02,09,1, 11.8,1,1, 9.688, 10309.702, 497.935, 52637.751 21/05/20,01:35:26,03,09,1, 11.8,1,1, 9.688, 10309.705, 497.985, 52637.812 21/05/20,01:35:26,04,09,1, 11.8,1,1, 9.688, 10309.657, 497.989, 52637.782 21/05/20,01:35:26,05,09,1, 11.8,1,1, 9.688, 10309.663, 498.017, 52637.812 21/05/20,01:35:26,06,09,1, 11.8,1,1, 9.688, 10309.633, 498.045, 52637.815 21/05/20,01:35:26,07,09,1, 11.8,1,1, 9.688, 10309.614, 498.070, 52637.808 21/05/20,01:35:26,08,09,1, 11.8,1,1, 9.688, 10309.604, 498.069, 52637.829 21/05/20,01:35:26,09,09,1, 11.8,1,1, 9.688, 10309.619, 498.112, 52637.866 21/05/20,01:35:26,10,09,1, 11.8,1,1, 9.688, 10309.589, 498.145, 52637.881 21/05/20,01:35:26,11,09,1, 11.8,1,1, 9.688, 10309.600, 498.150, 52637.916 21/05/20,01:35:26,12,09,1, 11.8,1,1, 9.688, 10309.566, 498.201, 52637.974 21/05/20,01:35:26,13,09,1, 11.8,1,1, 9.688, 10309.550, 498.213, 52637.952 21/05/20,01:35:26,14,09,1, 11.8,1,1, 9.688, 10309.522, 498.264, 52638.006 21/05/20,01:35:26,15,09,1, 11.8,1,1, 9.688, 10309.541, 498.260, 52638.013 21/05/20,01:35:26,16,09,1, 11.8,1,1, 9.688, 10309.506, 498.311, 52638.028 21/05/20,01:35:26,17,09,1, 11.8,1,1, 9.688, 10309.519, 498.324, 52638.092 21/05/20,01:35:26,18,09,1, 11.8,1,1, 9.688, 10309.503, 498.362, 52638.086 21/05/20,01:35:26,19,09,1, 11.8,1,1, 9.688, 10309.500, 498.411, 52638.101 21/05/20,01:35:27,00,09,1, 11.8,1,1, 9.689, 10309.498, 498.411, 52638.101 21/05/20,01:35:27,01,09,1, 11.8,1,1, 9.689, 10309.476, 498.458, 52638.173 21/05/20,01:35:27,02,09,1, 11.8,1,1, 9.689, 10309.455, 498.469, 52638.199 21/05/20,01:35:27,03,09,1, 11.8,1,1, 9.689, 10309.471, 498.511, 52638.215 21/05/20,01:35:27,04,09,1, 11.8,1,1, 9.689, 10309.436, 498.541, 52638.192 21/05/20,01:35:27,05,09,1, 11.8,1,1, 9.689, 10309.450, 498.560, 52638.216 21/05/20,01:35:27,06,09,1, 11.8,1,1, 9.689, 10309.410, 498.575, 52638.239 21/05/20,01:35:27,07,09,1, 11.8,1,1, 9.689, 10309.418, 498.602, 52638.205 21/05/20,01:35:27,08,09,1, 11.8,1,1, 9.689, 10309.411, 498.617, 52638.283 21/05/20,01:35:27,09,09,1, 11.8,1,1, 9.689, 10309.413, 498.674, 52638.265 21/05/20,01:35:27,10,09,1, 11.8,1,1, 9.689, 10309.407, 498.691, 52638.360 21/05/20,01:35:27,11,09,1, 11.8,1,1, 9.689, 10309.396, 498.722, 52638.339 21/05/20,01:35:27,12,09,1, 11.8,1,1, 9.689, 10309.376, 498.760, 52638.359 21/05/20,01:35:27,13,09,1, 11.8,1,1, 9.689, 10309.376, 498.787, 52638.430 21/05/20,01:35:27,14,09,1, 11.8,1,1, 9.689, 10309.379, 498.796, 52638.403 21/05/20,01:35:27,15,09,1, 11.8,1,1, 9.689, 10309.380, 498.822, 52638.430 21/05/20,01:35:27,16,09,1, 11.8,1,1, 9.689, 10309.364, 498.858, 52638.456 21/05/20,01:35:27,17,09,1, 11.8,1,1, 9.689, 10309.364, 498.893, 52638.504 21/05/20,01:35:27,18,09,1, 11.8,1,1, 9.689, 10309.340, 498.900, 52638.427 21/05/20,01:35:27,19,09,1, 11.8,1,1, 9.689, 10309.417, 498.919, 52638.445 21/05/20,01:35:28,00,09,1, 11.8,1,1, 9.687, 10309.415, 498.919, 52638.445 21/05/20,01:35:28,01,09,1, 11.8,1,1, 9.687, 10309.362, 499.010, 52638.575 21/05/20,01:35:28,02,09,1, 11.8,1,1, 9.687, 10309.350, 499.038, 52638.631 21/05/20,01:35:28,03,09,1, 11.8,1,1, 9.687, 10309.332, 499.061, 52638.649 21/05/20,01:35:28,04,09,1, 11.8,1,1, 9.687, 10309.322, 499.085, 52638.674 21/05/20,01:35:28,05,09,1, 11.8,1,1, 9.687, 10309.340, 499.085, 52638.715 21/05/20,01:35:28,06,09,1, 11.8,1,1, 9.687, 10309.338, 499.120, 52638.698 21/05/20,01:35:28,07,09,1, 11.8,1,1, 9.687, 10309.338, 499.119, 52638.755 21/05/20,01:35:28,08,09,1, 11.8,1,1, 9.687, 10309.348, 499.136, 52638.724 21/05/20,01:35:28,09,09,1, 11.8,1,1, 9.687, 10309.324, 499.163, 52638.766 21/05/20,01:35:28,10,09,1, 11.8,1,1, 9.687, 10309.307, 499.185, 52638.768 21/05/20,01:35:28,11,09,1, 11.8,1,1, 9.687, 10309.297, 499.198, 52638.780 21/05/20,01:35:28,12,09,1, 11.8,1,1, 9.687, 10309.295, 499.210, 52638.773 21/05/20,01:35:28,13,09,1, 11.8,1,1, 9.687, 10309.299, 499.216, 52638.792 21/05/20,01:35:28,14,09,1, 11.8,1,1, 9.687, 10309.284, 499.233, 52638.810 21/05/20,01:35:28,15,09,1, 11.8,1,1, 9.687, 10309.303, 499.246, 52638.870 21/05/20,01:35:28,16,09,1, 11.8,1,1, 9.687, 10309.266, 499.245, 52638.853 21/05/20,01:35:28,17,09,1, 11.8,1,1, 9.687, 10309.257, 499.246, 52638.873 21/05/20,01:35:28,18,09,1, 11.8,1,1, 9.687, 10309.265, 499.256, 52638.899 21/05/20,01:35:28,19,09,1, 11.8,1,1, 9.687, 10309.267, 499.259, 52638.896 21/05/20,01:35:29,00,10,1, 11.9,1,1, 9.688, 10309.265, 499.259, 52638.896 21/05/20,01:35:29,01,10,1, 11.9,1,1, 9.688, 10309.252, 499.268, 52638.910 21/05/20,01:35:29,02,10,1, 11.9,1,1, 9.688, 10309.251, 499.295, 52638.996 21/05/20,01:35:29,03,10,1, 11.9,1,1, 9.688, 10309.233, 499.303, 52639.002 21/05/20,01:35:29,04,10,1, 11.9,1,1, 9.688, 10309.244, 499.307, 52639.003 21/05/20,01:35:29,05,10,1, 11.9,1,1, 9.688, 10309.199, 499.332, 52639.042 21/05/20,01:35:29,06,10,1, 11.9,1,1, 9.688, 10309.192, 499.342, 52639.014 21/05/20,01:35:29,07,10,1, 11.9,1,1, 9.688, 10309.181, 499.352, 52639.075 21/05/20,01:35:29,08,10,1, 11.9,1,1, 9.688, 10309.157, 499.357, 52639.115 21/05/20,01:35:29,09,10,1, 11.9,1,1, 9.688, 10309.156, 499.352, 52639.122 21/05/20,01:35:29,10,10,1, 11.9,1,1, 9.688, 10309.135, 499.362, 52639.157 21/05/20,01:35:29,11,10,1, 11.9,1,1, 9.688, 10309.089, 499.371, 52639.144 21/05/20,01:35:29,12,10,1, 11.9,1,1, 9.688, 10309.081, 499.366, 52639.163 21/05/20,01:35:29,13,10,1, 11.9,1,1, 9.688, 10309.090, 499.364, 52639.169 21/05/20,01:35:29,14,10,1, 11.9,1,1, 9.688, 10309.033, 499.357, 52639.201 21/05/20,01:35:29,15,10,1, 11.9,1,1, 9.688, 10309.019, 499.360, 52639.228 21/05/20,01:35:29,16,10,1, 11.9,1,1, 9.688, 10309.007, 499.358, 52639.228 21/05/20,01:35:29,17,10,1, 11.9,1,1, 9.688, 10308.996, 499.377, 52639.268 21/05/20,01:35:29,18,10,1, 11.9,1,1, 9.688, 10308.966, 499.369, 52639.269 21/05/20,01:35:29,19,10,1, 11.9,1,1, 9.688, 10308.961, 499.351, 52639.314 21/05/20,01:35:30,00,09,1, 11.8,1,1, 9.690, 10308.956, 499.351, 52639.314 21/05/20,01:35:30,01,09,1, 11.8,1,1, 9.690, 10308.888, 499.316, 52639.384 21/05/20,01:35:30,02,09,1, 11.8,1,1, 9.690, 10308.899, 499.341, 52639.417 21/05/20,01:35:30,03,09,1, 11.8,1,1, 9.690, 10308.878, 499.309, 52639.403 21/05/20,01:35:30,04,09,1, 11.8,1,1, 9.690, 10308.828, 499.304, 52639.407 21/05/20,01:35:30,05,09,1, 11.8,1,1, 9.690, 10308.834, 499.293, 52639.426 21/05/20,01:35:30,06,09,1, 11.8,1,1, 9.690, 10308.775, 499.286, 52639.458 21/05/20,01:35:30,07,09,1, 11.8,1,1, 9.690, 10308.767, 499.286, 52639.457 21/05/20,01:35:30,08,09,1, 11.8,1,1, 9.690, 10308.769, 499.250, 52639.475 21/05/20,01:35:30,09,09,1, 11.8,1,1, 9.690, 10308.735, 499.260, 52639.491 21/05/20,01:35:30,10,09,1, 11.8,1,1, 9.690, 10308.715, 499.244, 52639.511 21/05/20,01:35:30,11,09,1, 11.8,1,1, 9.690, 10308.709, 499.233, 52639.532 21/05/20,01:35:30,12,09,1, 11.8,1,1, 9.690, 10308.691, 499.229, 52639.592 21/05/20,01:35:30,13,09,1, 11.8,1,1, 9.690, 10308.682, 499.189, 52639.553 21/05/20,01:35:30,14,09,1, 11.8,1,1, 9.690, 10308.621, 499.178, 52639.583 21/05/20,01:35:30,15,09,1, 11.8,1,1, 9.690, 10308.642, 499.158, 52639.630 21/05/20,01:35:30,16,09,1, 11.8,1,1, 9.690, 10308.619, 499.133, 52639.707 21/05/20,01:35:30,17,09,1, 11.8,1,1, 9.690, 10308.577, 499.105, 52639.670 21/05/20,01:35:30,18,09,1, 11.8,1,1, 9.690, 10308.582, 499.099, 52639.654 21/05/20,01:35:30,19,09,1, 11.8,1,1, 9.690, 10308.553, 499.054, 52639.622 21/05/20,01:35:31,00,09,1, 11.8,1,1, 9.686, 10308.547, 499.054, 52639.622 21/05/20,01:35:31,01,09,1, 11.8,1,1, 9.686, 10308.518, 499.011, 52639.655 21/05/20,01:35:31,02,09,1, 11.8,1,1, 9.686, 10308.461, 499.013, 52639.695 21/05/20,01:35:31,03,09,1, 11.8,1,1, 9.686, 10308.458, 498.968, 52639.687 21/05/20,01:35:31,04,09,1, 11.8,1,1, 9.686, 10308.439, 498.954, 52639.751 21/05/20,01:35:31,05,09,1, 11.8,1,1, 9.686, 10308.394, 498.937, 52639.759 21/05/20,01:35:31,06,09,1, 11.8,1,1, 9.686, 10308.400, 498.921, 52639.740 21/05/20,01:35:31,07,09,1, 11.8,1,1, 9.686, 10308.392, 498.864, 52639.738 21/05/20,01:35:31,08,09,1, 11.8,1,1, 9.686, 10308.350, 498.856, 52639.795 21/05/20,01:35:31,09,09,1, 11.8,1,1, 9.686, 10308.353, 498.844, 52639.777 21/05/20,01:35:31,10,09,1, 11.8,1,1, 9.686, 10308.316, 498.828, 52639.767 21/05/20,01:35:31,11,09,1, 11.8,1,1, 9.686, 10308.297, 498.820, 52639.769 21/05/20,01:35:31,12,09,1, 11.8,1,1, 9.686, 10308.279, 498.792, 52639.831 21/05/20,01:35:31,13,09,1, 11.8,1,1, 9.686, 10308.240, 498.785, 52639.832 21/05/20,01:35:31,14,09,1, 11.8,1,1, 9.686, 10308.245, 498.783, 52639.850 21/05/20,01:35:31,15,09,1, 11.8,1,1, 9.686, 10308.207, 498.774, 52639.868 21/05/20,01:35:31,16,09,1, 11.8,1,1, 9.686, 10308.196, 498.738, 52639.859 21/05/20,01:35:31,17,09,1, 11.8,1,1, 9.686, 10308.130, 498.732, 52639.908 21/05/20,01:35:31,18,09,1, 11.8,1,1, 9.686, 10308.149, 498.736, 52639.890 21/05/20,01:35:31,19,09,1, 11.8,1,1, 9.686, 10308.095, 498.708, 52639.936 21/05/20,01:35:32,00,09,1, 11.9,1,1, 9.686, 10308.088, 498.708, 52639.936 21/05/20,01:35:32,01,09,1, 11.9,1,1, 9.686, 10308.080, 498.666, 52639.978 21/05/20,01:35:32,02,09,1, 11.9,1,1, 9.686, 10308.035, 498.687, 52639.981 21/05/20,01:35:32,03,09,1, 11.9,1,1, 9.686, 10308.012, 498.649, 52639.916 21/05/20,01:35:32,04,09,1, 11.9,1,1, 9.686, 10307.992, 498.637, 52639.987 21/05/20,01:35:32,05,09,1, 11.9,1,1, 9.686, 10307.979, 498.654, 52640.025 21/05/20,01:35:32,06,09,1, 11.9,1,1, 9.686, 10307.952, 498.612, 52639.997 21/05/20,01:35:32,07,09,1, 11.9,1,1, 9.686, 10307.893, 498.643, 52640.036 21/05/20,01:35:32,08,09,1, 11.9,1,1, 9.686, 10307.879, 498.612, 52640.043 21/05/20,01:35:32,09,09,1, 11.9,1,1, 9.686, 10307.832, 498.612, 52640.035 21/05/20,01:35:32,10,09,1, 11.9,1,1, 9.686, 10307.794, 498.589, 52640.053 21/05/20,01:35:32,11,09,1, 11.9,1,1, 9.686, 10307.777, 498.547, 52640.067 21/05/20,01:35:32,12,09,1, 11.9,1,1, 9.686, 10307.765, 498.571, 52640.041 21/05/20,01:35:32,13,09,1, 11.9,1,1, 9.686, 10307.707, 498.551, 52640.057 21/05/20,01:35:32,14,09,1, 11.9,1,1, 9.686, 10307.677, 498.539, 52640.097 21/05/20,01:35:32,15,09,1, 11.9,1,1, 9.686, 10307.648, 498.544, 52640.095 21/05/20,01:35:32,16,09,1, 11.9,1,1, 9.686, 10307.612, 498.528, 52640.140 21/05/20,01:35:32,17,09,1, 11.9,1,1, 9.686, 10307.591, 498.535, 52640.144 21/05/20,01:35:32,18,09,1, 11.9,1,1, 9.686, 10307.571, 498.549, 52640.177 21/05/20,01:35:32,19,09,1, 11.9,1,1, 9.686, 10307.544, 498.569, 52640.179 21/05/20,01:35:33,00,09,1, 11.8,1,1, 9.688, 10307.537, 498.569, 52640.179 21/05/20,01:35:33,01,09,1, 11.8,1,1, 9.688, 10307.479, 498.536, 52640.239 21/05/20,01:35:33,02,09,1, 11.8,1,1, 9.688, 10307.450, 498.575, 52640.255 21/05/20,01:35:33,03,09,1, 11.8,1,1, 9.688, 10307.411, 498.582, 52640.237 21/05/20,01:35:33,04,09,1, 11.8,1,1, 9.688, 10307.404, 498.560, 52640.250 21/05/20,01:35:33,05,09,1, 11.8,1,1, 9.688, 10307.359, 498.575, 52640.328 21/05/20,01:35:33,06,09,1, 11.8,1,1, 9.688, 10307.327, 498.566, 52640.318 21/05/20,01:35:33,07,09,1, 11.8,1,1, 9.688, 10307.272, 498.576, 52640.334 21/05/20,01:35:33,08,09,1, 11.8,1,1, 9.688, 10307.261, 498.580, 52640.304 21/05/20,01:35:33,09,09,1, 11.8,1,1, 9.688, 10307.244, 498.601, 52640.353 21/05/20,01:35:33,10,09,1, 11.8,1,1, 9.688, 10307.192, 498.608, 52640.381 21/05/20,01:35:33,11,09,1, 11.8,1,1, 9.688, 10307.160, 498.613, 52640.359 21/05/20,01:35:33,12,09,1, 11.8,1,1, 9.688, 10307.144, 498.642, 52640.400 21/05/20,01:35:33,13,09,1, 11.8,1,1, 9.688, 10307.095, 498.616, 52640.400 21/05/20,01:35:33,14,09,1, 11.8,1,1, 9.688, 10307.072, 498.627, 52640.452 21/05/20,01:35:33,15,09,1, 11.8,1,1, 9.688, 10307.048, 498.625, 52640.465 21/05/20,01:35:33,16,09,1, 11.8,1,1, 9.688, 10306.988, 498.652, 52640.409 21/05/20,01:35:33,17,09,1, 11.8,1,1, 9.688, 10306.977, 498.674, 52640.494 21/05/20,01:35:33,18,09,1, 11.8,1,1, 9.688, 10306.947, 498.693, 52640.501 21/05/20,01:35:33,19,09,1, 11.8,1,1, 9.688, 10306.920, 498.672, 52640.530 21/05/20,01:35:34,00,09,1, 11.8,1,1, 9.686, 10306.920, 498.672, 52640.530 21/05/20,01:35:34,01,09,1, 11.8,1,1, 9.686, 10306.840, 498.691, 52640.545 21/05/20,01:35:34,02,09,1, 11.8,1,1, 9.686, 10306.833, 498.726, 52640.558 21/05/20,01:35:34,03,09,1, 11.8,1,1, 9.686, 10306.799, 498.761, 52640.599 21/05/20,01:35:34,04,09,1, 11.8,1,1, 9.686, 10306.771, 498.788, 52640.629 21/05/20,01:35:34,05,09,1, 11.8,1,1, 9.686, 10306.736, 498.783, 52640.675 21/05/20,01:35:34,06,09,1, 11.8,1,1, 9.686, 10306.714, 498.792, 52640.630 21/05/20,01:35:34,07,09,1, 11.8,1,1, 9.686, 10306.682, 498.815, 52640.651 21/05/20,01:35:34,08,09,1, 11.8,1,1, 9.686, 10306.678, 498.821, 52640.670 21/05/20,01:35:34,09,09,1, 11.8,1,1, 9.686, 10306.637, 498.845, 52640.717 21/05/20,01:35:34,10,09,1, 11.8,1,1, 9.686, 10306.611, 498.865, 52640.723 21/05/20,01:35:34,11,09,1, 11.8,1,1, 9.686, 10306.602, 498.871, 52640.747 21/05/20,01:35:34,12,09,1, 11.8,1,1, 9.686, 10306.550, 498.895, 52640.766 21/05/20,01:35:34,13,09,1, 11.8,1,1, 9.686, 10306.537, 498.930, 52640.812 21/05/20,01:35:34,14,09,1, 11.8,1,1, 9.686, 10306.481, 498.917, 52640.800 21/05/20,01:35:34,15,09,1, 11.8,1,1, 9.686, 10306.493, 498.917, 52640.840 21/05/20,01:35:34,16,09,1, 11.8,1,1, 9.686, 10306.442, 498.934, 52640.813 21/05/20,01:35:34,17,09,1, 11.8,1,1, 9.686, 10306.419, 498.958, 52640.842 21/05/20,01:35:34,18,09,1, 11.8,1,1, 9.686, 10306.371, 498.969, 52640.858 21/05/20,01:35:34,19,09,1, 11.8,1,1, 9.686, 10306.351, 498.993, 52640.880 21/05/20,01:35:35,00,09,1, 11.8,1,1, 9.691, 10306.344, 498.993, 52640.880 21/05/20,01:35:35,01,09,1, 11.8,1,1, 9.691, 10306.300, 499.013, 52640.879 21/05/20,01:35:35,02,09,1, 11.8,1,1, 9.691, 10306.275, 499.008, 52640.926 21/05/20,01:35:35,03,09,1, 11.8,1,1, 9.691, 10306.237, 499.046, 52640.941 21/05/20,01:35:35,04,09,1, 11.8,1,1, 9.691, 10306.221, 499.035, 52640.949 21/05/20,01:35:35,05,09,1, 11.8,1,1, 9.691, 10306.209, 499.076, 52640.953 21/05/20,01:35:35,06,09,1, 11.8,1,1, 9.691, 10306.158, 499.101, 52640.977 21/05/20,01:35:35,07,09,1, 11.8,1,1, 9.691, 10306.168, 499.127, 52641.012 21/05/20,01:35:35,08,09,1, 11.8,1,1, 9.691, 10306.116, 499.124, 52641.008 21/05/20,01:35:35,09,09,1, 11.8,1,1, 9.691, 10306.096, 499.133, 52641.031 21/05/20,01:35:35,10,09,1, 11.8,1,1, 9.691, 10306.102, 499.193, 52641.076 21/05/20,01:35:35,11,09,1, 11.8,1,1, 9.691, 10306.059, 499.216, 52641.045 21/05/20,01:35:35,12,09,1, 11.8,1,1, 9.691, 10306.058, 499.245, 52641.079 21/05/20,01:35:35,13,09,1, 11.8,1,1, 9.691, 10306.066, 499.255, 52641.107 21/05/20,01:35:35,14,09,1, 11.8,1,1, 9.691, 10306.022, 499.267, 52641.122 21/05/20,01:35:35,15,09,1, 11.8,1,1, 9.691, 10306.016, 499.324, 52641.176 21/05/20,01:35:35,16,09,1, 11.8,1,1, 9.691, 10305.997, 499.340, 52641.163 21/05/20,01:35:35,17,09,1, 11.8,1,1, 9.691, 10305.981, 499.348, 52641.238 21/05/20,01:35:35,18,09,1, 11.8,1,1, 9.691, 10305.954, 499.417, 52641.261 21/05/20,01:35:35,19,09,1, 11.8,1,1, 9.691, 10305.967, 499.414, 52641.299 21/05/20,01:35:36,00,09,1, 11.9,1,1, 9.687, 10305.960, 499.414, 52641.299 21/05/20,01:35:36,01,09,1, 11.9,1,1, 9.687, 10305.938, 499.480, 52641.310 21/05/20,01:35:36,02,09,1, 11.9,1,1, 9.687, 10305.923, 499.495, 52641.313 21/05/20,01:35:36,03,09,1, 11.9,1,1, 9.687, 10305.905, 499.501, 52641.325 21/05/20,01:35:36,04,09,1, 11.9,1,1, 9.687, 10305.915, 499.526, 52641.394 21/05/20,01:35:36,05,09,1, 11.9,1,1, 9.687, 10305.885, 499.523, 52641.408 21/05/20,01:35:36,06,09,1, 11.9,1,1, 9.687, 10305.902, 499.550, 52641.448 21/05/20,01:35:36,07,09,1, 11.9,1,1, 9.687, 10305.876, 499.552, 52641.401 21/05/20,01:35:36,08,09,1, 11.9,1,1, 9.687, 10305.844, 499.608, 52641.396 21/05/20,01:35:36,09,09,1, 11.9,1,1, 9.687, 10305.864, 499.599, 52641.512 21/05/20,01:35:36,10,09,1, 11.9,1,1, 9.687, 10305.842, 499.609, 52641.521 21/05/20,01:35:36,11,09,1, 11.9,1,1, 9.687, 10305.836, 499.634, 52641.524 21/05/20,01:35:36,12,09,1, 11.9,1,1, 9.687, 10305.828, 499.636, 52641.553 21/05/20,01:35:36,13,09,1, 11.9,1,1, 9.687, 10305.835, 499.668, 52641.568 21/05/20,01:35:36,14,09,1, 11.9,1,1, 9.687, 10305.808, 499.712, 52641.611 21/05/20,01:35:36,15,09,1, 11.9,1,1, 9.687, 10305.815, 499.718, 52641.623 21/05/20,01:35:36,16,09,1, 11.9,1,1, 9.687, 10305.786, 499.688, 52641.673 21/05/20,01:35:36,17,09,1, 11.9,1,1, 9.687, 10305.819, 499.702, 52641.653 21/05/20,01:35:36,18,09,1, 11.9,1,1, 9.687, 10305.800, 499.736, 52641.652 21/05/20,01:35:36,19,09,1, 11.9,1,1, 9.687, 10305.804, 499.753, 52641.679 21/05/20,01:35:37,00,09,1, 11.8,1,1, 9.685, 10305.802, 499.753, 52641.679 21/05/20,01:35:37,01,09,1, 11.8,1,1, 9.685, 10305.809, 499.760, 52641.723 21/05/20,01:35:37,02,09,1, 11.8,1,1, 9.685, 10305.787, 499.800, 52641.781 21/05/20,01:35:37,03,09,1, 11.8,1,1, 9.685, 10305.771, 499.789, 52641.733 21/05/20,01:35:37,04,09,1, 11.8,1,1, 9.685, 10305.785, 499.820, 52641.808 21/05/20,01:35:37,05,09,1, 11.8,1,1, 9.685, 10305.756, 499.809, 52641.780 21/05/20,01:35:37,06,09,1, 11.8,1,1, 9.685, 10305.769, 499.816, 52641.815 21/05/20,01:35:37,07,09,1, 11.8,1,1, 9.685, 10305.774, 499.837, 52641.845 21/05/20,01:35:37,08,09,1, 11.8,1,1, 9.685, 10305.749, 499.837, 52641.835 21/05/20,01:35:37,09,09,1, 11.8,1,1, 9.685, 10305.786, 499.852, 52641.882 21/05/20,01:35:37,10,09,1, 11.8,1,1, 9.685, 10305.752, 499.859, 52641.870 21/05/20,01:35:37,11,09,1, 11.8,1,1, 9.685, 10305.747, 499.859, 52641.916 21/05/20,01:35:37,12,09,1, 11.8,1,1, 9.685, 10305.741, 499.874, 52641.943 21/05/20,01:35:37,13,09,1, 11.8,1,1, 9.685, 10305.732, 499.892, 52641.920 21/05/20,01:35:37,14,09,1, 11.8,1,1, 9.685, 10305.733, 499.880, 52641.939 21/05/20,01:35:37,15,09,1, 11.8,1,1, 9.685, 10305.728, 499.894, 52641.963 21/05/20,01:35:37,16,09,1, 11.8,1,1, 9.685, 10305.716, 499.914, 52641.963 21/05/20,01:35:37,17,09,1, 11.8,1,1, 9.685, 10305.685, 499.903, 52642.015 21/05/20,01:35:37,18,09,1, 11.8,1,1, 9.685, 10305.692, 499.887, 52642.013 21/05/20,01:35:37,19,09,1, 11.8,1,1, 9.685, 10305.705, 499.908, 52642.060 21/05/20,01:35:38,00,09,1, 11.9,1,1, 9.683, 10305.701, 499.908, 52642.060 21/05/20,01:35:38,01,09,1, 11.9,1,1, 9.683, 10305.650, 499.909, 52642.005 21/05/20,01:35:38,02,09,1, 11.9,1,1, 9.683, 10305.642, 499.904, 52641.994 21/05/20,01:35:38,03,09,1, 11.9,1,1, 9.683, 10305.634, 499.894, 52642.023 21/05/20,01:35:38,04,09,1, 11.9,1,1, 9.683, 10305.657, 499.904, 52642.100 21/05/20,01:35:38,05,09,1, 11.9,1,1, 9.683, 10305.627, 499.907, 52642.068 21/05/20,01:35:38,06,09,1, 11.9,1,1, 9.683, 10305.622, 499.875, 52642.105 21/05/20,01:35:38,07,09,1, 11.9,1,1, 9.683, 10305.618, 499.881, 52642.088 21/05/20,01:35:38,08,09,1, 11.9,1,1, 9.683, 10305.613, 499.860, 52642.147 21/05/20,01:35:38,09,09,1, 11.9,1,1, 9.683, 10305.597, 499.866, 52642.140 21/05/20,01:35:38,10,09,1, 11.9,1,1, 9.683, 10305.580, 499.877, 52642.143 21/05/20,01:35:38,11,09,1, 11.9,1,1, 9.683, 10305.577, 499.862, 52642.162 21/05/20,01:35:38,12,09,1, 11.9,1,1, 9.683, 10305.587, 499.833, 52642.179 21/05/20,01:35:38,13,09,1, 11.9,1,1, 9.683, 10305.556, 499.848, 52642.165 21/05/20,01:35:38,14,09,1, 11.9,1,1, 9.683, 10305.533, 499.829, 52642.208 21/05/20,01:35:38,15,09,1, 11.9,1,1, 9.683, 10305.496, 499.847, 52642.203 21/05/20,01:35:38,16,09,1, 11.9,1,1, 9.683, 10305.522, 499.814, 52642.241 21/05/20,01:35:38,17,09,1, 11.9,1,1, 9.683, 10305.493, 499.806, 52642.232 21/05/20,01:35:38,18,09,1, 11.9,1,1, 9.683, 10305.492, 499.794, 52642.207 21/05/20,01:35:38,19,09,1, 11.9,1,1, 9.683, 10305.485, 499.768, 52642.252 21/05/20,01:35:39,00,10,1, 11.9,1,1, 9.685, 10305.485, 499.768, 52642.252 21/05/20,01:35:39,01,10,1, 11.9,1,1, 9.685, 10305.460, 499.738, 52642.230 21/05/20,01:35:39,02,10,1, 11.9,1,1, 9.685, 10305.421, 499.736, 52642.223 21/05/20,01:35:39,03,10,1, 11.9,1,1, 9.685, 10305.399, 499.720, 52642.223 21/05/20,01:35:39,04,10,1, 11.9,1,1, 9.685, 10305.390, 499.690, 52642.275 21/05/20,01:35:39,05,10,1, 11.9,1,1, 9.685, 10305.368, 499.658, 52642.241 21/05/20,01:35:39,06,10,1, 11.9,1,1, 9.685, 10305.346, 499.653, 52642.259 21/05/20,01:35:39,07,10,1, 11.9,1,1, 9.685, 10305.341, 499.633, 52642.268 21/05/20,01:35:39,08,10,1, 11.9,1,1, 9.685, 10305.321, 499.633, 52642.261 21/05/20,01:35:39,09,10,1, 11.9,1,1, 9.685, 10305.299, 499.612, 52642.280 21/05/20,01:35:39,10,10,1, 11.9,1,1, 9.685, 10305.297, 499.597, 52642.308 21/05/20,01:35:39,11,10,1, 11.9,1,1, 9.685, 10305.287, 499.561, 52642.289 21/05/20,01:35:39,12,10,1, 11.9,1,1, 9.685, 10305.264, 499.553, 52642.300 21/05/20,01:35:39,13,10,1, 11.9,1,1, 9.685, 10305.270, 499.528, 52642.288 21/05/20,01:35:39,14,10,1, 11.9,1,1, 9.685, 10305.234, 499.517, 52642.304 21/05/20,01:35:39,15,10,1, 11.9,1,1, 9.685, 10305.236, 499.486, 52642.349 21/05/20,01:35:39,16,10,1, 11.9,1,1, 9.685, 10305.184, 499.495, 52642.334 21/05/20,01:35:39,17,10,1, 11.9,1,1, 9.685, 10305.195, 499.489, 52642.383 21/05/20,01:35:39,18,10,1, 11.9,1,1, 9.685, 10305.174, 499.488, 52642.300 21/05/20,01:35:39,19,10,1, 11.9,1,1, 9.685, 10305.153, 499.479, 52642.365 21/05/20,01:35:40,00,09,1, 11.9,1,1, 9.684, 10305.151, 499.479, 52642.365 21/05/20,01:35:40,01,09,1, 11.9,1,1, 9.684, 10305.113, 499.448, 52642.346 21/05/20,01:35:40,02,09,1, 11.9,1,1, 9.684, 10305.089, 499.456, 52642.374 21/05/20,01:35:40,03,09,1, 11.9,1,1, 9.684, 10305.081, 499.436, 52642.404 21/05/20,01:35:40,04,09,1, 11.9,1,1, 9.684, 10305.067, 499.418, 52642.408 21/05/20,01:35:40,05,09,1, 11.9,1,1, 9.684, 10305.060, 499.445, 52642.428 21/05/20,01:35:40,06,09,1, 11.9,1,1, 9.684, 10305.027, 499.419, 52642.412 21/05/20,01:35:40,07,09,1, 11.9,1,1, 9.684, 10305.023, 499.391, 52642.412 21/05/20,01:35:40,08,09,1, 11.9,1,1, 9.684, 10305.006, 499.393, 52642.434 21/05/20,01:35:40,09,09,1, 11.9,1,1, 9.684, 10305.025, 499.390, 52642.654 21/05/20,01:35:40,10,09,1, 11.9,1,1, 9.684, 10304.976, 499.361, 52642.325 21/05/20,01:35:40,11,09,1, 11.9,1,1, 9.684, 10304.941, 499.392, 52642.409 21/05/20,01:35:40,12,09,1, 11.9,1,1, 9.684, 10304.930, 499.361, 52642.447 21/05/20,01:35:40,13,09,1, 11.9,1,1, 9.684, 10304.930, 499.355, 52642.458 21/05/20,01:35:40,14,09,1, 11.9,1,1, 9.684, 10304.924, 499.341, 52642.448 21/05/20,01:35:40,15,09,1, 11.9,1,1, 9.684, 10304.913, 499.331, 52642.466 21/05/20,01:35:40,16,09,1, 11.9,1,1, 9.684, 10304.893, 499.323, 52642.454 21/05/20,01:35:40,17,09,1, 11.9,1,1, 9.684, 10304.863, 499.306, 52642.489 21/05/20,01:35:40,18,09,1, 11.9,1,1, 9.684, 10304.854, 499.280, 52642.472 21/05/20,01:35:40,19,09,1, 11.9,1,1, 9.684, 10304.834, 499.269, 52642.494 21/05/20,01:35:41,00,09,1, 11.8,1,1, 9.684, 10304.834, 499.269, 52642.494 21/05/20,01:35:41,01,09,1, 11.8,1,1, 9.684, 10304.822, 499.268, 52642.510 21/05/20,01:35:41,02,09,1, 11.8,1,1, 9.684, 10304.791, 499.257, 52642.536 21/05/20,01:35:41,03,09,1, 11.8,1,1, 9.684, 10304.788, 499.264, 52642.546 21/05/20,01:35:41,04,09,1, 11.8,1,1, 9.684, 10304.764, 499.266, 52642.545 21/05/20,01:35:41,05,09,1, 11.8,1,1, 9.684, 10304.734, 499.235, 52642.576 21/05/20,01:35:41,06,09,1, 11.8,1,1, 9.684, 10304.746, 499.251, 52642.600 21/05/20,01:35:41,07,09,1, 11.8,1,1, 9.684, 10304.713, 499.250, 52642.628 21/05/20,01:35:41,08,09,1, 11.8,1,1, 9.684, 10304.735, 499.272, 52642.670 21/05/20,01:35:41,09,09,1, 11.8,1,1, 9.684, 10304.718, 499.219, 52642.671 21/05/20,01:35:41,10,09,1, 11.8,1,1, 9.684, 10304.692, 499.235, 52642.676 21/05/20,01:35:41,11,09,1, 11.8,1,1, 9.684, 10304.689, 499.226, 52642.689 21/05/20,01:35:41,12,09,1, 11.8,1,1, 9.684, 10304.662, 499.209, 52642.691 21/05/20,01:35:41,13,09,1, 11.8,1,1, 9.684, 10304.654, 499.214, 52642.707 21/05/20,01:35:41,14,09,1, 11.8,1,1, 9.684, 10304.634, 499.191, 52642.740 21/05/20,01:35:41,15,09,1, 11.8,1,1, 9.684, 10304.605, 499.199, 52642.737 21/05/20,01:35:41,16,09,1, 11.8,1,1, 9.684, 10304.603, 499.187, 52642.755 21/05/20,01:35:41,17,09,1, 11.8,1,1, 9.684, 10304.596, 499.207, 52642.765 21/05/20,01:35:41,18,09,1, 11.8,1,1, 9.684, 10304.586, 499.197, 52642.795 21/05/20,01:35:41,19,09,1, 11.8,1,1, 9.684, 10304.581, 499.195, 52642.808 21/05/20,01:35:42,00,09,1, 11.9,1,1, 9.685, 10304.575, 499.195, 52642.808 21/05/20,01:35:42,01,09,1, 11.9,1,1, 9.685, 10304.549, 499.137, 52642.797 21/05/20,01:35:42,02,09,1, 11.9,1,1, 9.685, 10304.529, 499.137, 52642.861 21/05/20,01:35:42,03,09,1, 11.9,1,1, 9.685, 10304.524, 499.132, 52642.828 21/05/20,01:35:42,04,09,1, 11.9,1,1, 9.685, 10304.503, 499.110, 52642.859 21/05/20,01:35:42,05,09,1, 11.9,1,1, 9.685, 10304.476, 499.099, 52642.825 21/05/20,01:35:42,06,09,1, 11.9,1,1, 9.685, 10304.433, 499.097, 52642.878 21/05/20,01:35:42,07,09,1, 11.9,1,1, 9.685, 10304.432, 499.068, 52642.894 21/05/20,01:35:42,08,09,1, 11.9,1,1, 9.685, 10304.435, 499.061, 52642.905 21/05/20,01:35:42,09,09,1, 11.9,1,1, 9.685, 10304.412, 499.024, 52642.951 21/05/20,01:35:42,10,09,1, 11.9,1,1, 9.685, 10304.367, 499.026, 52642.952 21/05/20,01:35:42,11,09,1, 11.9,1,1, 9.685, 10304.368, 499.007, 52642.967 21/05/20,01:35:42,12,09,1, 11.9,1,1, 9.685, 10304.347, 498.993, 52642.974 21/05/20,01:35:42,13,09,1, 11.9,1,1, 9.685, 10304.344, 499.001, 52643.014 21/05/20,01:35:42,14,09,1, 11.9,1,1, 9.685, 10304.303, 498.954, 52643.040 21/05/20,01:35:42,15,09,1, 11.9,1,1, 9.685, 10304.281, 498.965, 52643.046 21/05/20,01:35:42,16,09,1, 11.9,1,1, 9.685, 10304.256, 498.935, 52643.049 21/05/20,01:35:42,17,09,1, 11.9,1,1, 9.685, 10304.248, 498.937, 52643.095 21/05/20,01:35:42,18,09,1, 11.9,1,1, 9.685, 10304.225, 498.935, 52643.125 21/05/20,01:35:42,19,09,1, 11.9,1,1, 9.685, 10304.191, 498.898, 52643.100 21/05/20,01:35:43,00,09,1, 11.8,1,1, 9.687, 10304.183, 498.898, 52643.100 21/05/20,01:35:43,01,09,1, 11.8,1,1, 9.687, 10304.180, 498.876, 52642.993 21/05/20,01:35:43,02,09,1, 11.8,1,1, 9.687, 10304.109, 498.875, 52643.246 21/05/20,01:35:43,03,09,1, 11.8,1,1, 9.687, 10304.119, 498.863, 52643.197 21/05/20,01:35:43,04,09,1, 11.8,1,1, 9.687, 10304.062, 498.882, 52643.408 21/05/20,01:35:43,05,09,1, 11.8,1,1, 9.687, 10304.029, 498.824, 52643.312 21/05/20,01:35:43,06,09,1, 11.8,1,1, 9.687, 10304.032, 498.825, 52643.311 21/05/20,01:35:43,07,09,1, 11.8,1,1, 9.687, 10304.017, 498.803, 52643.317 21/05/20,01:35:43,08,09,1, 11.8,1,1, 9.687, 10303.972, 498.787, 52643.351 21/05/20,01:35:43,09,09,1, 11.8,1,1, 9.687, 10303.907, 498.755, 52643.354 21/05/20,01:35:43,10,09,1, 11.8,1,1, 9.687, 10303.898, 498.752, 52643.379 21/05/20,01:35:43,11,09,1, 11.8,1,1, 9.687, 10303.861, 498.731, 52643.404 21/05/20,01:35:43,12,09,1, 11.8,1,1, 9.687, 10303.852, 498.700, 52643.423 21/05/20,01:35:43,13,09,1, 11.8,1,1, 9.687, 10303.856, 498.686, 52643.438 21/05/20,01:35:43,14,09,1, 11.8,1,1, 9.687, 10303.792, 498.622, 52643.431 21/05/20,01:35:43,15,09,1, 11.8,1,1, 9.687, 10303.762, 498.618, 52643.496 21/05/20,01:35:43,16,09,1, 11.8,1,1, 9.687, 10303.765, 498.583, 52643.482 21/05/20,01:35:43,17,09,1, 11.8,1,1, 9.687, 10303.715, 498.578, 52643.513 21/05/20,01:35:43,18,09,1, 11.8,1,1, 9.687, 10303.712, 498.538, 52643.516 21/05/20,01:35:43,19,09,1, 11.8,1,1, 9.687, 10303.678, 498.538, 52643.565 21/05/20,01:35:44,00,09,1, 11.8,1,1, 9.685, 10303.674, 498.538, 52643.565 21/05/20,01:35:44,01,09,1, 11.8,1,1, 9.685, 10303.621, 498.491, 52643.575 21/05/20,01:35:44,02,09,1, 11.8,1,1, 9.685, 10303.616, 498.465, 52643.614 21/05/20,01:35:44,03,09,1, 11.8,1,1, 9.685, 10303.569, 498.437, 52643.704 21/05/20,01:35:44,04,09,1, 11.8,1,1, 9.685, 10303.540, 498.420, 52643.719 21/05/20,01:35:44,05,09,1, 11.8,1,1, 9.685, 10303.514, 498.371, 52643.734 21/05/20,01:35:44,06,09,1, 11.8,1,1, 9.685, 10303.493, 498.350, 52643.737 21/05/20,01:35:44,07,09,1, 11.8,1,1, 9.685, 10303.474, 498.340, 52643.728 21/05/20,01:35:44,08,09,1, 11.8,1,1, 9.685, 10303.451, 498.279, 52643.770 21/05/20,01:35:44,09,09,1, 11.8,1,1, 9.685, 10303.425, 498.263, 52643.765 21/05/20,01:35:44,10,09,1, 11.8,1,1, 9.685, 10303.423, 498.236, 52643.763 21/05/20,01:35:44,11,09,1, 11.8,1,1, 9.685, 10303.375, 498.198, 52643.823 21/05/20,01:35:44,12,09,1, 11.8,1,1, 9.685, 10303.321, 498.204, 52643.848 21/05/20,01:35:44,13,09,1, 11.8,1,1, 9.685, 10303.309, 498.158, 52643.871 21/05/20,01:35:44,14,09,1, 11.8,1,1, 9.685, 10303.272, 498.122, 52643.874 21/05/20,01:35:44,15,09,1, 11.8,1,1, 9.685, 10303.261, 498.102, 52643.900 21/05/20,01:35:44,16,09,1, 11.8,1,1, 9.685, 10303.216, 498.052, 52643.916 21/05/20,01:35:44,17,09,1, 11.8,1,1, 9.685, 10303.191, 497.992, 52643.924 21/05/20,01:35:44,18,09,1, 11.8,1,1, 9.685, 10303.163, 497.965, 52643.941 21/05/20,01:35:44,19,09,1, 11.8,1,1, 9.685, 10303.127, 497.931, 52643.955 21/05/20,01:35:45,00,10,1, 11.9,1,1, 9.686, 10303.123, 497.931, 52643.955 21/05/20,01:35:45,01,10,1, 11.9,1,1, 9.686, 10303.053, 497.827, 52644.007 21/05/20,01:35:45,02,10,1, 11.9,1,1, 9.686, 10303.022, 497.807, 52643.970 21/05/20,01:35:45,03,10,1, 11.9,1,1, 9.686, 10303.013, 497.766, 52644.020 21/05/20,01:35:45,04,10,1, 11.9,1,1, 9.686, 10302.955, 497.733, 52644.009 21/05/20,01:35:45,05,10,1, 11.9,1,1, 9.686, 10302.915, 497.693, 52644.036 21/05/20,01:35:45,06,10,1, 11.9,1,1, 9.686, 10302.866, 497.626, 52644.069 21/05/20,01:35:45,07,10,1, 11.9,1,1, 9.686, 10302.834, 497.564, 52644.068 21/05/20,01:35:45,08,10,1, 11.9,1,1, 9.686, 10302.805, 497.514, 52644.055 21/05/20,01:35:45,09,10,1, 11.9,1,1, 9.686, 10302.763, 497.486, 52644.109 21/05/20,01:35:45,10,10,1, 11.9,1,1, 9.686, 10302.729, 497.437, 52644.073 21/05/20,01:35:45,11,10,1, 11.9,1,1, 9.686, 10302.673, 497.389, 52644.133 21/05/20,01:35:45,12,10,1, 11.9,1,1, 9.686, 10302.627, 497.320, 52644.129 21/05/20,01:35:45,13,10,1, 11.9,1,1, 9.686, 10302.592, 497.276, 52644.100 21/05/20,01:35:45,14,10,1, 11.9,1,1, 9.686, 10302.559, 497.235, 52644.094 21/05/20,01:35:45,15,10,1, 11.9,1,1, 9.686, 10302.510, 497.206, 52644.140 21/05/20,01:35:45,16,10,1, 11.9,1,1, 9.686, 10302.463, 497.153, 52644.154 21/05/20,01:35:45,17,10,1, 11.9,1,1, 9.686, 10302.421, 497.122, 52644.186 21/05/20,01:35:45,18,10,1, 11.9,1,1, 9.686, 10302.407, 497.081, 52644.163 21/05/20,01:35:45,19,10,1, 11.9,1,1, 9.686, 10302.361, 497.020, 52644.238 21/05/20,01:35:46,00,10,1, 11.8,1,1, 9.683, 10302.355, 497.020, 52644.238 21/05/20,01:35:46,01,10,1, 11.8,1,1, 9.683, 10302.279, 496.929, 52644.226 21/05/20,01:35:46,02,10,1, 11.8,1,1, 9.683, 10302.234, 496.886, 52644.213 21/05/20,01:35:46,03,10,1, 11.8,1,1, 9.683, 10302.189, 496.847, 52644.225 21/05/20,01:35:46,04,10,1, 11.8,1,1, 9.683, 10302.139, 496.814, 52644.262 21/05/20,01:35:46,05,10,1, 11.8,1,1, 9.683, 10302.094, 496.760, 52644.256 21/05/20,01:35:46,06,10,1, 11.8,1,1, 9.683, 10302.060, 496.704, 52644.254 21/05/20,01:35:46,07,10,1, 11.8,1,1, 9.683, 10302.023, 496.656, 52644.288 21/05/20,01:35:46,08,10,1, 11.8,1,1, 9.683, 10301.948, 496.608, 52644.276 21/05/20,01:35:46,09,10,1, 11.8,1,1, 9.683, 10301.899, 496.584, 52644.340 21/05/20,01:35:46,10,10,1, 11.8,1,1, 9.683, 10301.865, 496.547, 52644.327 21/05/20,01:35:46,11,10,1, 11.8,1,1, 9.683, 10301.827, 496.479, 52644.347 21/05/20,01:35:46,12,10,1, 11.8,1,1, 9.683, 10301.764, 496.454, 52644.334 21/05/20,01:35:46,13,10,1, 11.8,1,1, 9.683, 10301.727, 496.421, 52644.343 21/05/20,01:35:46,14,10,1, 11.8,1,1, 9.683, 10301.654, 496.374, 52644.354 21/05/20,01:35:46,15,10,1, 11.8,1,1, 9.683, 10301.638, 496.342, 52644.361 21/05/20,01:35:46,16,10,1, 11.8,1,1, 9.683, 10301.676, 496.314, 52644.429 21/05/20,01:35:46,17,10,1, 11.8,1,1, 9.683, 10301.570, 496.259, 52644.387 21/05/20,01:35:46,18,10,1, 11.8,1,1, 9.683, 10301.529, 496.252, 52644.415 21/05/20,01:35:46,19,10,1, 11.8,1,1, 9.683, 10301.511, 496.216, 52644.467 21/05/20,01:35:47,00,10,1, 11.8,1,1, 9.681, 10301.504, 496.216, 52644.467 21/05/20,01:35:47,01,10,1, 11.8,1,1, 9.681, 10301.413, 496.108, 52644.417 21/05/20,01:35:47,02,10,1, 11.8,1,1, 9.681, 10301.347, 496.086, 52644.473 21/05/20,01:35:47,03,10,1, 11.8,1,1, 9.681, 10301.304, 496.035, 52644.435 21/05/20,01:35:47,04,10,1, 11.8,1,1, 9.681, 10301.262, 495.993, 52644.468 21/05/20,01:35:47,05,10,1, 11.8,1,1, 9.681, 10301.244, 495.983, 52644.524 21/05/20,01:35:47,06,10,1, 11.8,1,1, 9.681, 10301.163, 495.954, 52644.506 21/05/20,01:35:47,07,10,1, 11.8,1,1, 9.681, 10301.120, 495.908, 52644.517 21/05/20,01:35:47,08,10,1, 11.8,1,1, 9.681, 10301.085, 495.879, 52644.528 21/05/20,01:35:47,09,10,1, 11.8,1,1, 9.681, 10301.024, 495.850, 52644.535 21/05/20,01:35:47,10,10,1, 11.8,1,1, 9.681, 10300.975, 495.825, 52644.575 21/05/20,01:35:47,11,10,1, 11.8,1,1, 9.681, 10300.965, 495.814, 52644.566 21/05/20,01:35:47,12,10,1, 11.8,1,1, 9.681, 10300.909, 495.746, 52644.610 21/05/20,01:35:47,13,10,1, 11.8,1,1, 9.681, 10300.887, 495.743, 52644.604 21/05/20,01:35:47,14,10,1, 11.8,1,1, 9.681, 10300.822, 495.703, 52644.601 21/05/20,01:35:47,15,10,1, 11.8,1,1, 9.681, 10300.753, 495.698, 52644.808 21/05/20,01:35:47,16,10,1, 11.8,1,1, 9.681, 10300.724, 495.658, 52644.629 21/05/20,01:35:47,17,10,1, 11.8,1,1, 9.681, 10300.693, 495.605, 52644.689 21/05/20,01:35:47,18,10,1, 11.8,1,1, 9.681, 10300.646, 495.562, 52644.577 21/05/20,01:35:47,19,10,1, 11.8,1,1, 9.681, 10300.658, 495.555, 52644.768 21/05/20,01:35:48,00,10,1, 11.8,1,1, 9.683, 10300.653, 495.555, 52644.768 21/05/20,01:35:48,01,10,1, 11.8,1,1, 9.683, 10300.558, 495.503, 52644.711 21/05/20,01:35:48,02,10,1, 11.8,1,1, 9.683, 10300.527, 495.477, 52644.781 21/05/20,01:35:48,03,10,1, 11.8,1,1, 9.683, 10300.467, 495.439, 52644.733 21/05/20,01:35:48,04,10,1, 11.8,1,1, 9.683, 10300.464, 495.414, 52644.769 21/05/20,01:35:48,05,10,1, 11.8,1,1, 9.683, 10300.417, 495.379, 52644.782 21/05/20,01:35:48,06,10,1, 11.8,1,1, 9.683, 10300.369, 495.386, 52644.772 21/05/20,01:35:48,07,10,1, 11.8,1,1, 9.683, 10300.332, 495.344, 52644.804 21/05/20,01:35:48,08,10,1, 11.8,1,1, 9.683, 10300.286, 495.300, 52644.793 21/05/20,01:35:48,09,10,1, 11.8,1,1, 9.683, 10300.257, 495.275, 52644.840 21/05/20,01:35:48,10,10,1, 11.8,1,1, 9.683, 10300.243, 495.253, 52644.829 21/05/20,01:35:48,11,10,1, 11.8,1,1, 9.683, 10300.171, 495.246, 52644.836 21/05/20,01:35:48,12,10,1, 11.8,1,1, 9.683, 10300.136, 495.213, 52644.878 21/05/20,01:35:48,13,10,1, 11.8,1,1, 9.683, 10300.120, 495.185, 52644.889 21/05/20,01:35:48,14,10,1, 11.8,1,1, 9.683, 10300.061, 495.180, 52644.900 21/05/20,01:35:48,15,10,1, 11.8,1,1, 9.683, 10300.027, 495.183, 52644.923 21/05/20,01:35:48,16,10,1, 11.8,1,1, 9.683, 10300.019, 495.162, 52644.959 21/05/20,01:35:48,17,10,1, 11.8,1,1, 9.683, 10299.964, 495.143, 52644.984 21/05/20,01:35:48,18,10,1, 11.8,1,1, 9.683, 10299.934, 495.075, 52644.969 21/05/20,01:35:48,19,10,1, 11.8,1,1, 9.683, 10299.908, 495.075, 52645.015 21/05/20,01:35:49,00,10,1, 11.9,1,1, 9.685, 10299.902, 495.075, 52645.015 21/05/20,01:35:49,01,10,1, 11.9,1,1, 9.685, 10299.840, 495.032, 52644.970 21/05/20,01:35:49,02,10,1, 11.9,1,1, 9.685, 10299.831, 495.055, 52645.068 21/05/20,01:35:49,03,10,1, 11.9,1,1, 9.685, 10299.796, 495.017, 52645.010 21/05/20,01:35:49,04,10,1, 11.9,1,1, 9.685, 10299.743, 495.027, 52645.122 21/05/20,01:35:49,05,10,1, 11.9,1,1, 9.685, 10299.719, 495.027, 52645.128 21/05/20,01:35:49,06,10,1, 11.9,1,1, 9.685, 10299.695, 494.986, 52645.168 21/05/20,01:35:49,07,10,1, 11.9,1,1, 9.685, 10299.645, 494.974, 52645.230 21/05/20,01:35:49,08,10,1, 11.9,1,1, 9.685, 10299.595, 494.968, 52645.215 21/05/20,01:35:49,09,10,1, 11.9,1,1, 9.685, 10299.580, 494.985, 52645.294 21/05/20,01:35:49,10,10,1, 11.9,1,1, 9.685, 10299.536, 494.972, 52645.276 21/05/20,01:35:49,11,10,1, 11.9,1,1, 9.685, 10299.510, 494.985, 52645.335 21/05/20,01:35:49,12,10,1, 11.9,1,1, 9.685, 10299.486, 494.964, 52645.322 21/05/20,01:35:49,13,10,1, 11.9,1,1, 9.685, 10299.449, 494.966, 52645.350 21/05/20,01:35:49,14,10,1, 11.9,1,1, 9.685, 10299.393, 494.964, 52645.374 21/05/20,01:35:49,15,10,1, 11.9,1,1, 9.685, 10299.394, 494.933, 52645.424 21/05/20,01:35:49,16,10,1, 11.9,1,1, 9.685, 10299.356, 494.929, 52645.451 21/05/20,01:35:49,17,10,1, 11.9,1,1, 9.685, 10299.297, 494.905, 52645.491 21/05/20,01:35:49,18,10,1, 11.9,1,1, 9.685, 10299.259, 494.907, 52645.521 21/05/20,01:35:49,19,10,1, 11.9,1,1, 9.685, 10299.232, 494.932, 52645.571 21/05/20,01:35:50,00,09,1, 11.8,1,1, 9.683, 10299.226, 494.932, 52645.571 21/05/20,01:35:50,01,09,1, 11.8,1,1, 9.683, 10299.170, 494.915, 52645.597 21/05/20,01:35:50,02,09,1, 11.8,1,1, 9.683, 10299.135, 494.917, 52645.624 21/05/20,01:35:50,03,09,1, 11.8,1,1, 9.683, 10299.103, 494.903, 52645.686 21/05/20,01:35:50,04,09,1, 11.8,1,1, 9.683, 10299.083, 494.894, 52645.704 21/05/20,01:35:50,05,09,1, 11.8,1,1, 9.683, 10299.035, 494.883, 52645.733 21/05/20,01:35:50,06,09,1, 11.8,1,1, 9.683, 10299.000, 494.877, 52645.777 21/05/20,01:35:50,07,09,1, 11.8,1,1, 9.683, 10299.007, 494.885, 52645.779 21/05/20,01:35:50,08,09,1, 11.8,1,1, 9.683, 10298.945, 494.861, 52645.800 21/05/20,01:35:50,09,09,1, 11.8,1,1, 9.683, 10298.924, 494.842, 52645.848 21/05/20,01:35:50,10,09,1, 11.8,1,1, 9.683, 10298.871, 494.877, 52645.902 21/05/20,01:35:50,11,09,1, 11.8,1,1, 9.683, 10298.870, 494.851, 52645.906 21/05/20,01:35:50,12,09,1, 11.8,1,1, 9.683, 10298.832, 494.879, 52645.930 21/05/20,01:35:50,13,09,1, 11.8,1,1, 9.683, 10298.822, 494.855, 52645.969 21/05/20,01:35:50,14,09,1, 11.8,1,1, 9.683, 10298.758, 494.878, 52645.995 21/05/20,01:35:50,15,09,1, 11.8,1,1, 9.683, 10298.732, 494.880, 52646.010 21/05/20,01:35:50,16,09,1, 11.8,1,1, 9.683, 10298.710, 494.873, 52646.034 21/05/20,01:35:50,17,09,1, 11.8,1,1, 9.683, 10298.675, 494.860, 52646.106 21/05/20,01:35:50,18,09,1, 11.8,1,1, 9.683, 10298.651, 494.902, 52646.138 21/05/20,01:35:50,19,09,1, 11.8,1,1, 9.683, 10298.596, 494.847, 52646.171 21/05/20,01:35:51,00,09,1, 11.9,1,1, 9.685, 10298.592, 494.847, 52646.171 21/05/20,01:35:51,01,09,1, 11.9,1,1, 9.685, 10298.532, 494.861, 52646.235 21/05/20,01:35:51,02,09,1, 11.9,1,1, 9.685, 10298.506, 494.864, 52646.244 21/05/20,01:35:51,03,09,1, 11.9,1,1, 9.685, 10298.486, 494.876, 52646.300 21/05/20,01:35:51,04,09,1, 11.9,1,1, 9.685, 10298.475, 494.850, 52646.281 21/05/20,01:35:51,05,09,1, 11.9,1,1, 9.685, 10298.431, 494.864, 52646.329 21/05/20,01:35:51,06,09,1, 11.9,1,1, 9.685, 10298.408, 494.880, 52646.383 21/05/20,01:35:51,07,09,1, 11.9,1,1, 9.685, 10298.355, 494.877, 52646.555 21/05/20,01:35:51,08,09,1, 11.9,1,1, 9.685, 10298.339, 494.906, 52646.576 21/05/20,01:35:51,09,09,1, 11.9,1,1, 9.685, 10298.334, 494.887, 52646.527 21/05/20,01:35:51,10,09,1, 11.9,1,1, 9.685, 10298.319, 494.893, 52646.542 21/05/20,01:35:51,11,09,1, 11.9,1,1, 9.685, 10298.266, 494.895, 52646.546 21/05/20,01:35:51,12,09,1, 11.9,1,1, 9.685, 10298.244, 494.902, 52646.596 21/05/20,01:35:51,13,09,1, 11.9,1,1, 9.685, 10298.206, 494.913, 52646.628 21/05/20,01:35:51,14,09,1, 11.9,1,1, 9.685, 10298.173, 494.886, 52646.658 21/05/20,01:35:51,15,09,1, 11.9,1,1, 9.685, 10298.148, 494.920, 52646.660 21/05/20,01:35:51,16,09,1, 11.9,1,1, 9.685, 10298.139, 494.906, 52646.703 21/05/20,01:35:51,17,09,1, 11.9,1,1, 9.685, 10298.085, 494.927, 52646.727 21/05/20,01:35:51,18,09,1, 11.9,1,1, 9.685, 10298.087, 494.915, 52646.740 21/05/20,01:35:51,19,09,1, 11.9,1,1, 9.685, 10298.027, 494.930, 52646.822 21/05/20,01:35:52,00,10,1, 11.9,1,1, 9.682, 10298.024, 494.930, 52646.822 21/05/20,01:35:52,01,10,1, 11.9,1,1, 9.682, 10297.989, 494.953, 52646.890 21/05/20,01:35:52,02,10,1, 11.9,1,1, 9.682, 10297.965, 494.939, 52646.926 21/05/20,01:35:52,03,10,1, 11.9,1,1, 9.682, 10297.919, 494.968, 52646.938 21/05/20,01:35:52,04,10,1, 11.9,1,1, 9.682, 10297.914, 494.973, 52647.005 21/05/20,01:35:52,05,10,1, 11.9,1,1, 9.682, 10297.892, 494.988, 52647.024 21/05/20,01:35:52,06,10,1, 11.9,1,1, 9.682, 10297.876, 494.997, 52647.034 21/05/20,01:35:52,07,10,1, 11.9,1,1, 9.682, 10297.886, 495.018, 52647.058 21/05/20,01:35:52,08,10,1, 11.9,1,1, 9.682, 10297.855, 495.001, 52647.146 21/05/20,01:35:52,09,10,1, 11.9,1,1, 9.682, 10297.828, 495.007, 52647.142 21/05/20,01:35:52,10,10,1, 11.9,1,1, 9.682, 10297.806, 495.013, 52647.157 21/05/20,01:35:52,11,10,1, 11.9,1,1, 9.682, 10297.789, 495.006, 52647.225 21/05/20,01:35:52,12,10,1, 11.9,1,1, 9.682, 10297.767, 495.032, 52647.254 21/05/20,01:35:52,13,10,1, 11.9,1,1, 9.682, 10297.760, 495.046, 52647.293 21/05/20,01:35:52,14,10,1, 11.9,1,1, 9.682, 10297.768, 495.043, 52647.308 21/05/20,01:35:52,15,10,1, 11.9,1,1, 9.682, 10297.740, 495.055, 52647.335 21/05/20,01:35:52,16,10,1, 11.9,1,1, 9.682, 10297.702, 495.047, 52647.368 21/05/20,01:35:52,17,10,1, 11.9,1,1, 9.682, 10297.694, 495.080, 52647.394 21/05/20,01:35:52,18,10,1, 11.9,1,1, 9.682, 10297.679, 495.075, 52647.428 21/05/20,01:35:52,19,10,1, 11.9,1,1, 9.682, 10297.670, 495.085, 52647.501 21/05/20,01:35:53,00,10,1, 11.9,1,1, 9.687, 10297.666, 495.085, 52647.501 21/05/20,01:35:53,01,10,1, 11.9,1,1, 9.687, 10297.644, 495.071, 52647.521 21/05/20,01:35:53,02,10,1, 11.9,1,1, 9.687, 10297.615, 495.082, 52647.584 21/05/20,01:35:53,03,10,1, 11.9,1,1, 9.687, 10297.618, 495.103, 52647.610 21/05/20,01:35:53,04,10,1, 11.9,1,1, 9.687, 10297.604, 495.094, 52647.637 21/05/20,01:35:53,05,10,1, 11.9,1,1, 9.687, 10297.590, 495.100, 52647.654 21/05/20,01:35:53,06,10,1, 11.9,1,1, 9.687, 10297.585, 495.097, 52647.689 21/05/20,01:35:53,07,10,1, 11.9,1,1, 9.687, 10297.584, 495.097, 52647.714 21/05/20,01:35:53,08,10,1, 11.9,1,1, 9.687, 10297.578, 495.064, 52647.775 21/05/20,01:35:53,09,10,1, 11.9,1,1, 9.687, 10297.560, 495.094, 52647.753 21/05/20,01:35:53,10,10,1, 11.9,1,1, 9.687, 10297.548, 495.098, 52647.815 21/05/20,01:35:53,11,10,1, 11.9,1,1, 9.687, 10297.521, 495.110, 52647.821 21/05/20,01:35:53,12,10,1, 11.9,1,1, 9.687, 10297.535, 495.091, 52647.830 21/05/20,01:35:53,13,10,1, 11.9,1,1, 9.687, 10297.521, 495.101, 52647.867 21/05/20,01:35:53,14,10,1, 11.9,1,1, 9.687, 10297.507, 495.109, 52647.919 21/05/20,01:35:53,15,10,1, 11.9,1,1, 9.687, 10297.487, 495.085, 52647.925 21/05/20,01:35:53,16,10,1, 11.9,1,1, 9.687, 10297.497, 495.072, 52647.949 21/05/20,01:35:53,17,10,1, 11.9,1,1, 9.687, 10297.465, 495.059, 52647.982 21/05/20,01:35:53,18,10,1, 11.9,1,1, 9.687, 10297.471, 495.046, 52647.984 21/05/20,01:35:53,19,10,1, 11.9,1,1, 9.687, 10297.447, 495.025, 52648.038 21/05/20,01:35:54,00,10,1, 11.9,1,1, 9.681, 10297.440, 495.025, 52648.038 21/05/20,01:35:54,01,10,1, 11.9,1,1, 9.681, 10297.433, 495.020, 52648.062 21/05/20,01:35:54,02,10,1, 11.9,1,1, 9.681, 10297.444, 495.004, 52648.079 21/05/20,01:35:54,03,10,1, 11.9,1,1, 9.681, 10297.418, 495.023, 52648.141 21/05/20,01:35:54,04,10,1, 11.9,1,1, 9.681, 10297.398, 495.009, 52648.118 21/05/20,01:35:54,05,10,1, 11.9,1,1, 9.681, 10297.423, 495.014, 52648.332 21/05/20,01:35:54,06,10,1, 11.9,1,1, 9.681, 10297.368, 495.028, 52648.149 21/05/20,01:35:54,07,10,1, 11.9,1,1, 9.681, 10297.374, 495.016, 52648.278 21/05/20,01:35:54,08,10,1, 11.9,1,1, 9.681, 10297.367, 494.996, 52648.299 21/05/20,01:35:54,09,10,1, 11.9,1,1, 9.681, 10297.338, 495.004, 52648.310 21/05/20,01:35:54,10,10,1, 11.9,1,1, 9.681, 10297.365, 494.962, 52648.299 21/05/20,01:35:54,11,10,1, 11.9,1,1, 9.681, 10297.363, 494.968, 52648.338 21/05/20,01:35:54,12,10,1, 11.9,1,1, 9.681, 10297.332, 494.967, 52648.333 21/05/20,01:35:54,13,10,1, 11.9,1,1, 9.681, 10297.348, 494.927, 52648.363 21/05/20,01:35:54,14,10,1, 11.9,1,1, 9.681, 10297.330, 494.892, 52648.400 21/05/20,01:35:54,15,10,1, 11.9,1,1, 9.681, 10297.341, 494.903, 52648.438 21/05/20,01:35:54,16,10,1, 11.9,1,1, 9.681, 10297.317, 494.875, 52648.445 21/05/20,01:35:54,17,10,1, 11.9,1,1, 9.681, 10297.303, 494.835, 52648.464 21/05/20,01:35:54,18,10,1, 11.9,1,1, 9.681, 10297.295, 494.861, 52648.501 21/05/20,01:35:54,19,10,1, 11.9,1,1, 9.681, 10297.281, 494.844, 52648.509 21/05/20,01:35:55,00,11,1, 11.8,1,1, 9.683, 10297.273, 494.844, 52648.509 21/05/20,01:35:55,01,11,1, 11.8,1,1, 9.683, 10297.242, 494.820, 52648.551 21/05/20,01:35:55,02,11,1, 11.8,1,1, 9.683, 10297.236, 494.783, 52648.591 21/05/20,01:35:55,03,11,1, 11.8,1,1, 9.683, 10297.231, 494.777, 52648.604 21/05/20,01:35:55,04,11,1, 11.8,1,1, 9.683, 10297.220, 494.748, 52648.670 21/05/20,01:35:55,05,11,1, 11.8,1,1, 9.683, 10297.214, 494.746, 52648.666 21/05/20,01:35:55,06,11,1, 11.8,1,1, 9.683, 10297.199, 494.681, 52648.692 21/05/20,01:35:55,07,11,1, 11.8,1,1, 9.683, 10297.152, 494.666, 52648.681 21/05/20,01:35:55,08,11,1, 11.8,1,1, 9.683, 10297.155, 494.625, 52648.733 21/05/20,01:35:55,09,11,1, 11.8,1,1, 9.683, 10297.145, 494.621, 52648.715 21/05/20,01:35:55,10,11,1, 11.8,1,1, 9.683, 10297.136, 494.583, 52648.774 21/05/20,01:35:55,11,11,1, 11.8,1,1, 9.683, 10297.117, 494.585, 52648.796 21/05/20,01:35:55,12,11,1, 11.8,1,1, 9.683, 10297.081, 494.551, 52648.846 21/05/20,01:35:55,13,11,1, 11.8,1,1, 9.683, 10297.089, 494.552, 52648.860 21/05/20,01:35:55,14,11,1, 11.8,1,1, 9.683, 10297.080, 494.488, 52648.905 21/05/20,01:35:55,15,11,1, 11.8,1,1, 9.683, 10297.066, 494.491, 52648.908 21/05/20,01:35:55,16,11,1, 11.8,1,1, 9.683, 10297.038, 494.460, 52648.917 21/05/20,01:35:55,17,11,1, 11.8,1,1, 9.683, 10297.073, 494.452, 52648.892 21/05/20,01:35:55,18,11,1, 11.8,1,1, 9.683, 10296.997, 494.431, 52649.003 21/05/20,01:35:55,19,11,1, 11.8,1,1, 9.683, 10296.983, 494.428, 52649.040 21/05/20,01:35:56,00,11,1, 11.9,1,1, 9.685, 10296.981, 494.428, 52649.040 21/05/20,01:35:56,01,11,1, 11.9,1,1, 9.685, 10296.978, 494.341, 52649.046 21/05/20,01:35:56,02,11,1, 11.9,1,1, 9.685, 10296.954, 494.357, 52649.108 21/05/20,01:35:56,03,11,1, 11.9,1,1, 9.685, 10296.934, 494.306, 52649.131 21/05/20,01:35:56,04,11,1, 11.9,1,1, 9.685, 10296.920, 494.293, 52649.134 21/05/20,01:35:56,05,11,1, 11.9,1,1, 9.685, 10296.917, 494.251, 52649.217 21/05/20,01:35:56,06,11,1, 11.9,1,1, 9.685, 10296.874, 494.238, 52649.167 21/05/20,01:35:56,07,11,1, 11.9,1,1, 9.685, 10296.879, 494.219, 52649.236 21/05/20,01:35:56,08,11,1, 11.9,1,1, 9.685, 10296.865, 494.185, 52649.248 21/05/20,01:35:56,09,11,1, 11.9,1,1, 9.685, 10296.844, 494.183, 52649.288 21/05/20,01:35:56,10,11,1, 11.9,1,1, 9.685, 10296.842, 494.179, 52649.347 21/05/20,01:35:56,11,11,1, 11.9,1,1, 9.685, 10296.792, 494.155, 52649.349 21/05/20,01:35:56,12,11,1, 11.9,1,1, 9.685, 10296.774, 494.114, 52649.348 21/05/20,01:35:56,13,11,1, 11.9,1,1, 9.685, 10296.781, 494.097, 52649.403 21/05/20,01:35:56,14,11,1, 11.9,1,1, 9.685, 10296.746, 494.044, 52649.453 21/05/20,01:35:56,15,11,1, 11.9,1,1, 9.685, 10296.705, 494.031, 52649.475 21/05/20,01:35:56,16,11,1, 11.9,1,1, 9.685, 10296.731, 494.010, 52649.477 21/05/20,01:35:56,17,11,1, 11.9,1,1, 9.685, 10296.691, 493.984, 52649.534 21/05/20,01:35:56,18,11,1, 11.9,1,1, 9.685, 10296.680, 493.975, 52649.581 21/05/20,01:35:56,19,11,1, 11.9,1,1, 9.685, 10296.648, 493.973, 52649.592 21/05/20,01:35:57,00,10,1, 11.9,1,1, 9.684, 10296.648, 493.973, 52649.592 21/05/20,01:35:57,01,10,1, 11.9,1,1, 9.684, 10296.605, 493.892, 52649.686 21/05/20,01:35:57,02,10,1, 11.9,1,1, 9.684, 10296.592, 493.876, 52649.713 21/05/20,01:35:57,03,10,1, 11.9,1,1, 9.684, 10296.561, 493.849, 52649.765 21/05/20,01:35:57,04,10,1, 11.9,1,1, 9.684, 10296.520, 493.829, 52649.761 21/05/20,01:35:57,05,10,1, 11.9,1,1, 9.684, 10296.502, 493.779, 52649.757 21/05/20,01:35:57,06,10,1, 11.9,1,1, 9.684, 10296.467, 493.770, 52649.785 21/05/20,01:35:57,07,10,1, 11.9,1,1, 9.684, 10296.441, 493.730, 52649.834 21/05/20,01:35:57,08,10,1, 11.9,1,1, 9.684, 10296.402, 493.698, 52649.855 21/05/20,01:35:57,09,10,1, 11.9,1,1, 9.684, 10296.382, 493.689, 52649.923 21/05/20,01:35:57,10,10,1, 11.9,1,1, 9.684, 10296.363, 493.659, 52649.900 21/05/20,01:35:57,11,10,1, 11.9,1,1, 9.684, 10296.330, 493.663, 52650.006 21/05/20,01:35:57,12,10,1, 11.9,1,1, 9.684, 10296.309, 493.631, 52650.043 21/05/20,01:35:57,13,10,1, 11.9,1,1, 9.684, 10296.262, 493.595, 52650.059 21/05/20,01:35:57,14,10,1, 11.9,1,1, 9.684, 10296.251, 493.591, 52650.099 21/05/20,01:35:57,15,10,1, 11.9,1,1, 9.684, 10296.226, 493.588, 52650.123 21/05/20,01:35:57,16,10,1, 11.9,1,1, 9.684, 10296.196, 493.557, 52650.202 21/05/20,01:35:57,17,10,1, 11.9,1,1, 9.684, 10296.153, 493.514, 52650.214 21/05/20,01:35:57,18,10,1, 11.9,1,1, 9.684, 10296.135, 493.511, 52650.219 21/05/20,01:35:57,19,10,1, 11.9,1,1, 9.684, 10296.109, 493.478, 52650.252 21/05/20,01:35:58,00,11,1, 11.9,1,1, 9.678, 10296.105, 493.478, 52650.252 21/05/20,01:35:58,01,11,1, 11.9,1,1, 9.678, 10296.037, 493.469, 52650.384 21/05/20,01:35:58,02,11,1, 11.9,1,1, 9.678, 10296.029, 493.434, 52650.374 21/05/20,01:35:58,03,11,1, 11.9,1,1, 9.678, 10295.992, 493.394, 52650.379 21/05/20,01:35:58,04,11,1, 11.9,1,1, 9.678, 10295.951, 493.366, 52650.423 21/05/20,01:35:58,05,11,1, 11.9,1,1, 9.678, 10295.925, 493.371, 52650.521 21/05/20,01:35:58,06,11,1, 11.9,1,1, 9.678, 10295.900, 493.334, 52650.510 21/05/20,01:35:58,07,11,1, 11.9,1,1, 9.678, 10295.867, 493.330, 52650.556 21/05/20,01:35:58,08,11,1, 11.9,1,1, 9.678, 10295.847, 493.308, 52650.599 21/05/20,01:35:58,09,11,1, 11.9,1,1, 9.678, 10295.808, 493.287, 52650.635 21/05/20,01:35:58,10,11,1, 11.9,1,1, 9.678, 10295.792, 493.284, 52650.622 21/05/20,01:35:58,11,11,1, 11.9,1,1, 9.678, 10295.766, 493.273, 52650.716 21/05/20,01:35:58,12,11,1, 11.9,1,1, 9.678, 10295.741, 493.244, 52650.699 21/05/20,01:35:58,13,11,1, 11.9,1,1, 9.678, 10295.716, 493.241, 52650.757 21/05/20,01:35:58,14,11,1, 11.9,1,1, 9.678, 10295.687, 493.206, 52650.793 21/05/20,01:35:58,15,11,1, 11.9,1,1, 9.678, 10295.659, 493.213, 52650.794 21/05/20,01:35:58,16,11,1, 11.9,1,1, 9.678, 10295.656, 493.201, 52650.831 21/05/20,01:35:58,17,11,1, 11.9,1,1, 9.678, 10295.609, 493.190, 52650.852 21/05/20,01:35:58,18,11,1, 11.9,1,1, 9.678, 10295.591, 493.189, 52650.907 21/05/20,01:35:58,19,11,1, 11.9,1,1, 9.678, 10295.566, 493.172, 52650.934 21/05/20,01:35:59,00,10,1, 11.7,1,1, 9.683, 10295.563, 493.172, 52650.934 21/05/20,01:35:59,01,10,1, 11.7,1,1, 9.683, 10295.490, 493.160, 52650.991 21/05/20,01:35:59,02,10,1, 11.7,1,1, 9.683, 10295.506, 493.168, 52650.931 21/05/20,01:35:59,03,10,1, 11.7,1,1, 9.683, 10295.452, 493.151, 52651.046 21/05/20,01:35:59,04,10,1, 11.7,1,1, 9.683, 10295.429, 493.170, 52651.079 21/05/20,01:35:59,05,10,1, 11.7,1,1, 9.683, 10295.402, 493.159, 52651.099 21/05/20,01:35:59,06,10,1, 11.7,1,1, 9.683, 10295.404, 493.182, 52651.171 21/05/20,01:35:59,07,10,1, 11.7,1,1, 9.683, 10295.389, 493.172, 52651.184 21/05/20,01:35:59,08,10,1, 11.7,1,1, 9.683, 10295.374, 493.175, 52651.220 21/05/20,01:35:59,09,10,1, 11.7,1,1, 9.683, 10295.335, 493.162, 52651.252 21/05/20,01:35:59,10,10,1, 11.7,1,1, 9.683, 10295.351, 493.153, 52651.291 21/05/20,01:35:59,11,10,1, 11.7,1,1, 9.683, 10295.310, 493.181, 52651.313 21/05/20,01:35:59,12,10,1, 11.7,1,1, 9.683, 10295.329, 493.175, 52651.339 21/05/20,01:35:59,13,10,1, 11.7,1,1, 9.683, 10295.294, 493.193, 52651.386 21/05/20,01:35:59,14,10,1, 11.7,1,1, 9.683, 10295.264, 493.178, 52651.397 21/05/20,01:35:59,15,10,1, 11.7,1,1, 9.683, 10295.252, 493.194, 52651.434 21/05/20,01:35:59,16,10,1, 11.7,1,1, 9.683, 10295.239, 493.220, 52651.507 21/05/20,01:35:59,17,10,1, 11.7,1,1, 9.683, 10295.202, 493.211, 52651.542 21/05/20,01:35:59,18,10,1, 11.7,1,1, 9.683, 10295.208, 493.213, 52651.534 21/05/20,01:35:59,19,10,1, 11.7,1,1, 9.683, 10295.179, 493.227, 52651.545 21/05/20,01:36:00,00,10,1, 11.9,1,1, 9.682, 10295.179, 493.227, 52651.545 21/05/20,01:36:00,01,10,1, 11.9,1,1, 9.682, 10295.162, 493.240, 52651.640 21/05/20,01:36:00,02,10,1, 11.9,1,1, 9.682, 10295.165, 493.254, 52651.639 21/05/20,01:36:00,03,10,1, 11.9,1,1, 9.682, 10295.140, 493.250, 52651.639 21/05/20,01:36:00,04,10,1, 11.9,1,1, 9.682, 10295.142, 493.271, 52651.687 21/05/20,01:36:00,05,10,1, 11.9,1,1, 9.682, 10295.123, 493.276, 52651.729 21/05/20,01:36:00,06,10,1, 11.9,1,1, 9.682, 10295.102, 493.278, 52651.742 21/05/20,01:36:00,07,10,1, 11.9,1,1, 9.682, 10295.088, 493.278, 52651.769 21/05/20,01:36:00,08,10,1, 11.9,1,1, 9.682, 10295.115, 493.304, 52651.796 21/05/20,01:36:00,09,10,1, 11.9,1,1, 9.682, 10295.107, 493.286, 52651.796 21/05/20,01:36:00,10,10,1, 11.9,1,1, 9.682, 10295.063, 493.313, 52651.815 21/05/20,01:36:00,11,10,1, 11.9,1,1, 9.682, 10295.077, 493.320, 52651.814 21/05/20,01:36:00,12,10,1, 11.9,1,1, 9.682, 10295.057, 493.312, 52651.827 21/05/20,01:36:00,13,10,1, 11.9,1,1, 9.682, 10295.069, 493.316, 52651.817 21/05/20,01:36:00,14,10,1, 11.9,1,1, 9.682, 10295.078, 493.346, 52651.875 21/05/20,01:36:00,15,10,1, 11.9,1,1, 9.682, 10295.063, 493.338, 52651.888 21/05/20,01:36:00,16,10,1, 11.9,1,1, 9.682, 10295.054, 493.357, 52651.908 21/05/20,01:36:00,17,10,1, 11.9,1,1, 9.682, 10295.088, 493.351, 52651.941 21/05/20,01:36:00,18,10,1, 11.9,1,1, 9.682, 10295.057, 493.342, 52651.930 21/05/20,01:36:00,19,10,1, 11.9,1,1, 9.682, 10295.079, 493.375, 52651.947 21/05/20,01:36:01,00,11,1, 11.9,1,1, 9.682, 10295.079, 493.375, 52651.947 21/05/20,01:36:01,01,11,1, 11.9,1,1, 9.682, 10295.062, 493.371, 52651.972 21/05/20,01:36:01,02,11,1, 11.9,1,1, 9.682, 10295.089, 493.381, 52652.015 21/05/20,01:36:01,03,11,1, 11.9,1,1, 9.682, 10295.086, 493.363, 52652.020 21/05/20,01:36:01,04,11,1, 11.9,1,1, 9.682, 10295.071, 493.353, 52652.009 21/05/20,01:36:01,05,11,1, 11.9,1,1, 9.682, 10295.099, 493.337, 52652.044 21/05/20,01:36:01,06,11,1, 11.9,1,1, 9.682, 10295.086, 493.359, 52652.088 21/05/20,01:36:01,07,11,1, 11.9,1,1, 9.682, 10295.084, 493.337, 52652.072 21/05/20,01:36:01,08,11,1, 11.9,1,1, 9.682, 10295.120, 493.362, 52652.064 21/05/20,01:36:01,09,11,1, 11.9,1,1, 9.682, 10295.099, 493.355, 52652.012 21/05/20,01:36:01,10,11,1, 11.9,1,1, 9.682, 10295.130, 493.361, 52651.965 21/05/20,01:36:01,11,11,1, 11.9,1,1, 9.682, 10295.084, 493.380, 52652.104 21/05/20,01:36:01,12,11,1, 11.9,1,1, 9.682, 10295.091, 493.360, 52652.118 21/05/20,01:36:01,13,11,1, 11.9,1,1, 9.682, 10295.111, 493.343, 52652.090 21/05/20,01:36:01,14,11,1, 11.9,1,1, 9.682, 10295.137, 493.337, 52652.110 21/05/20,01:36:01,15,11,1, 11.9,1,1, 9.682, 10295.158, 493.352, 52652.133 21/05/20,01:36:01,16,11,1, 11.9,1,1, 9.682, 10295.159, 493.328, 52652.160 21/05/20,01:36:01,17,11,1, 11.9,1,1, 9.682, 10295.147, 493.326, 52652.159 21/05/20,01:36:01,18,11,1, 11.9,1,1, 9.682, 10295.150, 493.292, 52652.156 21/05/20,01:36:01,19,11,1, 11.9,1,1, 9.682, 10295.166, 493.278, 52652.175 21/05/20,01:36:02,00,10,1, 11.8,1,1, 9.682, 10295.162, 493.278, 52652.175 21/05/20,01:36:02,01,10,1, 11.8,1,1, 9.682, 10295.175, 493.288, 52652.199 21/05/20,01:36:02,02,10,1, 11.8,1,1, 9.682, 10295.201, 493.268, 52652.187 21/05/20,01:36:02,03,10,1, 11.8,1,1, 9.682, 10295.203, 493.229, 52652.137 21/05/20,01:36:02,04,10,1, 11.8,1,1, 9.682, 10295.216, 493.242, 52652.214 21/05/20,01:36:02,05,10,1, 11.8,1,1, 9.682, 10295.230, 493.239, 52652.214 21/05/20,01:36:02,06,10,1, 11.8,1,1, 9.682, 10295.247, 493.225, 52652.214 21/05/20,01:36:02,07,10,1, 11.8,1,1, 9.682, 10295.240, 493.206, 52652.234 21/05/20,01:36:02,08,10,1, 11.8,1,1, 9.682, 10295.261, 493.168, 52652.232 21/05/20,01:36:02,09,10,1, 11.8,1,1, 9.682, 10295.281, 493.154, 52652.222 21/05/20,01:36:02,10,10,1, 11.8,1,1, 9.682, 10295.263, 493.129, 52652.202 21/05/20,01:36:02,11,10,1, 11.8,1,1, 9.682, 10295.283, 493.110, 52652.221 21/05/20,01:36:02,12,10,1, 11.8,1,1, 9.682, 10295.313, 493.075, 52652.234 21/05/20,01:36:02,13,10,1, 11.8,1,1, 9.682, 10295.299, 493.075, 52652.260 21/05/20,01:36:02,14,10,1, 11.8,1,1, 9.682, 10295.325, 493.044, 52652.302 21/05/20,01:36:02,15,10,1, 11.8,1,1, 9.682, 10295.341, 493.016, 52652.293 21/05/20,01:36:02,16,10,1, 11.8,1,1, 9.682, 10295.344, 492.994, 52652.298 21/05/20,01:36:02,17,10,1, 11.8,1,1, 9.682, 10295.371, 492.976, 52652.291 21/05/20,01:36:02,18,10,1, 11.8,1,1, 9.682, 10295.394, 492.958, 52652.307 21/05/20,01:36:02,19,10,1, 11.8,1,1, 9.682, 10295.364, 492.930, 52652.298 21/05/20,01:36:03,00,10,1, 11.9,1,1, 9.682, 10295.362, 492.930, 52652.298 21/05/20,01:36:03,01,10,1, 11.9,1,1, 9.682, 10295.405, 492.847, 52652.301 21/05/20,01:36:03,02,10,1, 11.9,1,1, 9.682, 10295.439, 492.842, 52652.338 21/05/20,01:36:03,03,10,1, 11.9,1,1, 9.682, 10295.436, 492.794, 52652.371 21/05/20,01:36:03,04,10,1, 11.9,1,1, 9.682, 10295.450, 492.785, 52652.358 21/05/20,01:36:03,05,10,1, 11.9,1,1, 9.682, 10295.483, 492.735, 52652.345 21/05/20,01:36:03,06,10,1, 11.9,1,1, 9.682, 10295.461, 492.714, 52652.349 21/05/20,01:36:03,07,10,1, 11.9,1,1, 9.682, 10295.488, 492.681, 52652.358 21/05/20,01:36:03,08,10,1, 11.9,1,1, 9.682, 10295.482, 492.649, 52652.378 21/05/20,01:36:03,09,10,1, 11.9,1,1, 9.682, 10295.482, 492.599, 52652.375 21/05/20,01:36:03,10,10,1, 11.9,1,1, 9.682, 10295.503, 492.545, 52652.352 21/05/20,01:36:03,11,10,1, 11.9,1,1, 9.682, 10295.512, 492.490, 52652.355 21/05/20,01:36:03,12,10,1, 11.9,1,1, 9.682, 10295.528, 492.474, 52652.338 21/05/20,01:36:03,13,10,1, 11.9,1,1, 9.682, 10295.556, 492.442, 52652.373 21/05/20,01:36:03,14,10,1, 11.9,1,1, 9.682, 10295.531, 492.413, 52652.354 21/05/20,01:36:03,15,10,1, 11.9,1,1, 9.682, 10295.547, 492.372, 52652.400 21/05/20,01:36:03,16,10,1, 11.9,1,1, 9.682, 10295.556, 492.354, 52652.372 21/05/20,01:36:03,17,10,1, 11.9,1,1, 9.682, 10295.533, 492.350, 52652.552 21/05/20,01:36:03,18,10,1, 11.9,1,1, 9.682, 10295.598, 492.299, 52652.397 21/05/20,01:36:03,19,10,1, 11.9,1,1, 9.682, 10295.567, 492.265, 52652.576 21/05/20,01:36:04,00,11,1, 11.9,1,1, 9.681, 10295.563, 492.265, 52652.576 21/05/20,01:36:04,01,11,1, 11.9,1,1, 9.681, 10295.598, 492.188, 52652.431 21/05/20,01:36:04,02,11,1, 11.9,1,1, 9.681, 10295.622, 492.159, 52652.458 21/05/20,01:36:04,03,11,1, 11.9,1,1, 9.681, 10295.604, 492.152, 52652.451 21/05/20,01:36:04,04,11,1, 11.9,1,1, 9.681, 10295.579, 492.134, 52652.454 21/05/20,01:36:04,05,11,1, 11.9,1,1, 9.681, 10295.607, 492.088, 52652.470 21/05/20,01:36:04,06,11,1, 11.9,1,1, 9.681, 10295.592, 492.059, 52652.481 21/05/20,01:36:04,07,11,1, 11.9,1,1, 9.681, 10295.625, 492.031, 52652.494 21/05/20,01:36:04,08,11,1, 11.9,1,1, 9.681, 10295.606, 491.996, 52652.490 21/05/20,01:36:04,09,11,1, 11.9,1,1, 9.681, 10295.582, 491.973, 52652.520 21/05/20,01:36:04,10,11,1, 11.9,1,1, 9.681, 10295.592, 491.955, 52652.558 21/05/20,01:36:04,11,11,1, 11.9,1,1, 9.681, 10295.598, 491.944, 52652.596 21/05/20,01:36:04,12,11,1, 11.9,1,1, 9.681, 10295.590, 491.907, 52652.597 21/05/20,01:36:04,13,11,1, 11.9,1,1, 9.681, 10295.579, 491.886, 52652.628 21/05/20,01:36:04,14,11,1, 11.9,1,1, 9.681, 10295.598, 491.847, 52652.620 21/05/20,01:36:04,15,11,1, 11.9,1,1, 9.681, 10295.593, 491.839, 52652.651 21/05/20,01:36:04,16,11,1, 11.9,1,1, 9.681, 10295.581, 491.817, 52652.689 21/05/20,01:36:04,17,11,1, 11.9,1,1, 9.681, 10295.545, 491.811, 52652.684 21/05/20,01:36:04,18,11,1, 11.9,1,1, 9.681, 10295.550, 491.786, 52652.747 21/05/20,01:36:04,19,11,1, 11.9,1,1, 9.681, 10295.549, 491.767, 52652.757 21/05/20,01:36:05,00,10,1, 11.9,1,1, 9.676, 10295.546, 491.767, 52652.757 21/05/20,01:36:05,01,10,1, 11.9,1,1, 9.676, 10295.536, 491.745, 52652.800 21/05/20,01:36:05,02,10,1, 11.9,1,1, 9.676, 10295.534, 491.715, 52652.806 21/05/20,01:36:05,03,10,1, 11.9,1,1, 9.676, 10295.532, 491.692, 52652.830 21/05/20,01:36:05,04,10,1, 11.9,1,1, 9.676, 10295.524, 491.708, 52652.860 21/05/20,01:36:05,05,10,1, 11.9,1,1, 9.676, 10295.530, 491.696, 52652.866 21/05/20,01:36:05,06,10,1, 11.9,1,1, 9.676, 10295.508, 491.657, 52652.887 21/05/20,01:36:05,07,10,1, 11.9,1,1, 9.676, 10295.492, 491.663, 52652.932 21/05/20,01:36:05,08,10,1, 11.9,1,1, 9.676, 10295.487, 491.673, 52652.952 21/05/20,01:36:05,09,10,1, 11.9,1,1, 9.676, 10295.489, 491.663, 52652.974 21/05/20,01:36:05,10,10,1, 11.9,1,1, 9.676, 10295.497, 491.648, 52653.043 21/05/20,01:36:05,11,10,1, 11.9,1,1, 9.676, 10295.465, 491.680, 52653.038 21/05/20,01:36:05,12,10,1, 11.9,1,1, 9.676, 10295.475, 491.673, 52653.054 21/05/20,01:36:05,13,10,1, 11.9,1,1, 9.676, 10295.437, 491.654, 52653.082 21/05/20,01:36:05,14,10,1, 11.9,1,1, 9.676, 10295.438, 491.635, 52653.120 21/05/20,01:36:05,15,10,1, 11.9,1,1, 9.676, 10295.425, 491.632, 52653.130 21/05/20,01:36:05,16,10,1, 11.9,1,1, 9.676, 10295.408, 491.643, 52653.166 21/05/20,01:36:05,17,10,1, 11.9,1,1, 9.676, 10295.405, 491.643, 52653.194 21/05/20,01:36:05,18,10,1, 11.9,1,1, 9.676, 10295.398, 491.649, 52653.221 21/05/20,01:36:05,19,10,1, 11.9,1,1, 9.676, 10295.379, 491.650, 52653.257 21/05/20,01:36:06,00,10,1, 11.9,1,1, 9.682, 10295.371, 491.650, 52653.257 21/05/20,01:36:06,01,10,1, 11.9,1,1, 9.682, 10295.374, 491.657, 52653.322 21/05/20,01:36:06,02,10,1, 11.9,1,1, 9.682, 10295.378, 491.646, 52653.344 21/05/20,01:36:06,03,10,1, 11.9,1,1, 9.682, 10295.369, 491.673, 52653.418 21/05/20,01:36:06,04,10,1, 11.9,1,1, 9.682, 10295.340, 491.656, 52653.415 21/05/20,01:36:06,05,10,1, 11.9,1,1, 9.682, 10295.344, 491.685, 52653.447 21/05/20,01:36:06,06,10,1, 11.9,1,1, 9.682, 10295.332, 491.691, 52653.495 21/05/20,01:36:06,07,10,1, 11.9,1,1, 9.682, 10295.355, 491.699, 52653.502 21/05/20,01:36:06,08,10,1, 11.9,1,1, 9.682, 10295.315, 491.726, 52653.531 21/05/20,01:36:06,09,10,1, 11.9,1,1, 9.682, 10295.296, 491.741, 52653.595 21/05/20,01:36:06,10,10,1, 11.9,1,1, 9.682, 10295.289, 491.753, 52653.621 21/05/20,01:36:06,11,10,1, 11.9,1,1, 9.682, 10295.295, 491.773, 52653.663 21/05/20,01:36:06,12,10,1, 11.9,1,1, 9.682, 10295.271, 491.764, 52653.691 21/05/20,01:36:06,13,10,1, 11.9,1,1, 9.682, 10295.258, 491.809, 52653.932 21/05/20,01:36:06,14,10,1, 11.9,1,1, 9.682, 10295.226, 491.789, 52653.798 21/05/20,01:36:06,15,10,1, 11.9,1,1, 9.682, 10295.233, 491.831, 52653.853 21/05/20,01:36:06,16,10,1, 11.9,1,1, 9.682, 10295.237, 491.842, 52653.875 21/05/20,01:36:06,17,10,1, 11.9,1,1, 9.682, 10295.254, 491.832, 52653.849 21/05/20,01:36:06,18,10,1, 11.9,1,1, 9.682, 10295.243, 491.843, 52653.893 21/05/20,01:36:06,19,10,1, 11.9,1,1, 9.682, 10295.237, 491.871, 52653.949 21/05/20,01:36:07,00,10,1, 11.8,1,1, 9.680, 10295.237, 491.871, 52653.949 21/05/20,01:36:07,01,10,1, 11.8,1,1, 9.680, 10295.215, 491.925, 52654.033 21/05/20,01:36:07,02,10,1, 11.8,1,1, 9.680, 10295.248, 491.939, 52654.070 21/05/20,01:36:07,03,10,1, 11.8,1,1, 9.680, 10295.234, 491.951, 52654.098 21/05/20,01:36:07,04,10,1, 11.8,1,1, 9.680, 10295.210, 491.987, 52654.146 21/05/20,01:36:07,05,10,1, 11.8,1,1, 9.680, 10295.229, 492.004, 52654.186 21/05/20,01:36:07,06,10,1, 11.8,1,1, 9.680, 10295.218, 492.036, 52654.240 21/05/20,01:36:07,07,10,1, 11.8,1,1, 9.680, 10295.224, 492.011, 52654.281 21/05/20,01:36:07,08,10,1, 11.8,1,1, 9.680, 10295.229, 492.031, 52654.280 21/05/20,01:36:07,09,10,1, 11.8,1,1, 9.680, 10295.240, 492.054, 52654.314 21/05/20,01:36:07,10,10,1, 11.8,1,1, 9.680, 10295.230, 492.057, 52654.386 21/05/20,01:36:07,11,10,1, 11.8,1,1, 9.680, 10295.242, 492.092, 52654.397 21/05/20,01:36:07,12,10,1, 11.8,1,1, 9.680, 10295.237, 492.093, 52654.414 21/05/20,01:36:07,13,10,1, 11.8,1,1, 9.680, 10295.241, 492.104, 52654.472 21/05/20,01:36:07,14,10,1, 11.8,1,1, 9.680, 10295.254, 492.101, 52654.483 21/05/20,01:36:07,15,10,1, 11.8,1,1, 9.680, 10295.220, 492.130, 52654.532 21/05/20,01:36:07,16,10,1, 11.8,1,1, 9.680, 10295.268, 492.130, 52654.598 21/05/20,01:36:07,17,10,1, 11.8,1,1, 9.680, 10295.248, 492.166, 52654.568 21/05/20,01:36:07,18,10,1, 11.8,1,1, 9.680, 10295.235, 492.143, 52654.630 21/05/20,01:36:07,19,10,1, 11.8,1,1, 9.680, 10295.229, 492.141, 52654.625 21/05/20,01:36:08,00,10,1, 11.8,1,1, 9.682, 10295.221, 492.141, 52654.625 21/05/20,01:36:08,01,10,1, 11.8,1,1, 9.682, 10295.245, 492.156, 52654.753 21/05/20,01:36:08,02,10,1, 11.8,1,1, 9.682, 10295.245, 492.151, 52654.739 21/05/20,01:36:08,03,10,1, 11.8,1,1, 9.682, 10295.250, 492.167, 52654.797 21/05/20,01:36:08,04,10,1, 11.8,1,1, 9.682, 10295.260, 492.173, 52654.776 21/05/20,01:36:08,05,10,1, 11.8,1,1, 9.682, 10295.245, 492.152, 52654.827 21/05/20,01:36:08,06,10,1, 11.8,1,1, 9.682, 10295.282, 492.168, 52654.857 21/05/20,01:36:08,07,10,1, 11.8,1,1, 9.682, 10295.279, 492.173, 52654.871 21/05/20,01:36:08,08,10,1, 11.8,1,1, 9.682, 10295.263, 492.142, 52654.920 21/05/20,01:36:08,09,10,1, 11.8,1,1, 9.682, 10295.253, 492.129, 52654.907 21/05/20,01:36:08,10,10,1, 11.8,1,1, 9.682, 10295.280, 492.144, 52654.949 21/05/20,01:36:08,11,10,1, 11.8,1,1, 9.682, 10295.287, 492.140, 52654.975 21/05/20,01:36:08,12,10,1, 11.8,1,1, 9.682, 10295.286, 492.156, 52655.016 21/05/20,01:36:08,13,10,1, 11.8,1,1, 9.682, 10295.293, 492.125, 52655.033 21/05/20,01:36:08,14,10,1, 11.8,1,1, 9.682, 10295.319, 492.140, 52655.027 21/05/20,01:36:08,15,10,1, 11.8,1,1, 9.682, 10295.278, 492.123, 52655.039 21/05/20,01:36:08,16,10,1, 11.8,1,1, 9.682, 10295.320, 492.127, 52655.109 21/05/20,01:36:08,17,10,1, 11.8,1,1, 9.682, 10295.337, 492.096, 52655.144 21/05/20,01:36:08,18,10,1, 11.8,1,1, 9.682, 10295.321, 492.082, 52655.153 21/05/20,01:36:08,19,10,1, 11.8,1,1, 9.682, 10295.304, 492.070, 52655.181 21/05/20,01:36:09,00,09,1, 11.8,1,1, 9.680, 10295.296, 492.070, 52655.181 21/05/20,01:36:09,01,09,1, 11.8,1,1, 9.680, 10295.335, 492.054, 52655.257 21/05/20,01:36:09,02,09,1, 11.8,1,1, 9.680, 10295.358, 492.028, 52655.303 21/05/20,01:36:09,03,09,1, 11.8,1,1, 9.680, 10295.345, 492.029, 52655.314 21/05/20,01:36:09,04,09,1, 11.8,1,1, 9.680, 10295.358, 491.994, 52655.335 21/05/20,01:36:09,05,09,1, 11.8,1,1, 9.680, 10295.359, 492.002, 52655.337 21/05/20,01:36:09,06,09,1, 11.8,1,1, 9.680, 10295.370, 491.988, 52655.373 21/05/20,01:36:09,07,09,1, 11.8,1,1, 9.680, 10295.382, 491.987, 52655.418 21/05/20,01:36:09,08,09,1, 11.8,1,1, 9.680, 10295.381, 491.950, 52655.408 21/05/20,01:36:09,09,09,1, 11.8,1,1, 9.680, 10295.423, 491.990, 52655.533 21/05/20,01:36:09,10,09,1, 11.8,1,1, 9.680, 10295.382, 491.949, 52655.526 21/05/20,01:36:09,11,09,1, 11.8,1,1, 9.680, 10295.409, 491.966, 52655.526 21/05/20,01:36:09,12,09,1, 11.8,1,1, 9.680, 10295.435, 491.958, 52655.541 21/05/20,01:36:09,13,09,1, 11.8,1,1, 9.680, 10295.423, 491.936, 52655.534 21/05/20,01:36:09,14,09,1, 11.8,1,1, 9.680, 10295.421, 491.954, 52655.569 21/05/20,01:36:09,15,09,1, 11.8,1,1, 9.680, 10295.406, 491.962, 52655.624 21/05/20,01:36:09,16,09,1, 11.8,1,1, 9.680, 10295.418, 491.953, 52655.630 21/05/20,01:36:09,17,09,1, 11.8,1,1, 9.680, 10295.443, 491.984, 52655.680 21/05/20,01:36:09,18,09,1, 11.8,1,1, 9.680, 10295.440, 491.974, 52655.681 21/05/20,01:36:09,19,09,1, 11.8,1,1, 9.680, 10295.448, 491.967, 52655.696 21/05/20,01:36:10,00,09,1, 11.9,1,1, 9.686, 10295.446, 491.967, 52655.696 21/05/20,01:36:10,01,09,1, 11.9,1,1, 9.686, 10295.463, 491.978, 52655.771 21/05/20,01:36:10,02,09,1, 11.9,1,1, 9.686, 10295.496, 491.995, 52655.808 21/05/20,01:36:10,03,09,1, 11.9,1,1, 9.686, 10295.474, 491.988, 52655.860 21/05/20,01:36:10,04,09,1, 11.9,1,1, 9.686, 10295.490, 491.980, 52655.850 21/05/20,01:36:10,05,09,1, 11.9,1,1, 9.686, 10295.476, 492.002, 52655.872 21/05/20,01:36:10,06,09,1, 11.9,1,1, 9.686, 10295.505, 492.026, 52655.895 21/05/20,01:36:10,07,09,1, 11.9,1,1, 9.686, 10295.507, 492.029, 52655.948 21/05/20,01:36:10,08,09,1, 11.9,1,1, 9.686, 10295.541, 492.044, 52656.020 21/05/20,01:36:10,09,09,1, 11.9,1,1, 9.686, 10295.539, 492.030, 52656.051 21/05/20,01:36:10,10,09,1, 11.9,1,1, 9.686, 10295.563, 492.058, 52656.063 21/05/20,01:36:10,11,09,1, 11.9,1,1, 9.686, 10295.556, 492.046, 52656.101 21/05/20,01:36:10,12,09,1, 11.9,1,1, 9.686, 10295.579, 492.087, 52656.108 21/05/20,01:36:10,13,09,1, 11.9,1,1, 9.686, 10295.585, 492.086, 52656.146 21/05/20,01:36:10,14,09,1, 11.9,1,1, 9.686, 10295.596, 492.094, 52656.161 21/05/20,01:36:10,15,09,1, 11.9,1,1, 9.686, 10295.623, 492.117, 52656.056 21/05/20,01:36:10,16,09,1, 11.9,1,1, 9.686, 10295.645, 492.127, 52656.269 21/05/20,01:36:10,17,09,1, 11.9,1,1, 9.686, 10295.644, 492.157, 52656.310 21/05/20,01:36:10,18,09,1, 11.9,1,1, 9.686, 10295.652, 492.174, 52656.384 21/05/20,01:36:10,19,09,1, 11.9,1,1, 9.686, 10295.674, 492.194, 52656.377 21/05/20,01:36:11,00,09,1, 11.9,1,1, 9.679, 10295.671, 492.194, 52656.377 21/05/20,01:36:11,01,09,1, 11.9,1,1, 9.679, 10295.647, 492.225, 52656.416 21/05/20,01:36:11,02,09,1, 11.9,1,1, 9.679, 10295.695, 492.241, 52656.466 21/05/20,01:36:11,03,09,1, 11.9,1,1, 9.679, 10295.689, 492.254, 52656.485 21/05/20,01:36:11,04,09,1, 11.9,1,1, 9.679, 10295.688, 492.272, 52656.527 21/05/20,01:36:11,05,09,1, 11.9,1,1, 9.679, 10295.721, 492.314, 52656.549 21/05/20,01:36:11,06,09,1, 11.9,1,1, 9.679, 10295.725, 492.312, 52656.589 21/05/20,01:36:11,07,09,1, 11.9,1,1, 9.679, 10295.750, 492.339, 52656.599 21/05/20,01:36:11,08,09,1, 11.9,1,1, 9.679, 10295.744, 492.370, 52656.627 21/05/20,01:36:11,09,09,1, 11.9,1,1, 9.679, 10295.769, 492.410, 52656.655 21/05/20,01:36:11,10,09,1, 11.9,1,1, 9.679, 10295.792, 492.415, 52656.740 21/05/20,01:36:11,11,09,1, 11.9,1,1, 9.679, 10295.798, 492.436, 52656.774 21/05/20,01:36:11,12,09,1, 11.9,1,1, 9.679, 10295.777, 492.459, 52656.803 21/05/20,01:36:11,13,09,1, 11.9,1,1, 9.679, 10295.800, 492.492, 52656.854 21/05/20,01:36:11,14,09,1, 11.9,1,1, 9.679, 10295.833, 492.500, 52656.874 21/05/20,01:36:11,15,09,1, 11.9,1,1, 9.679, 10295.829, 492.535, 52656.902 21/05/20,01:36:11,16,09,1, 11.9,1,1, 9.679, 10295.818, 492.600, 52656.929 21/05/20,01:36:11,17,09,1, 11.9,1,1, 9.679, 10295.847, 492.591, 52656.959 21/05/20,01:36:11,18,09,1, 11.9,1,1, 9.679, 10295.842, 492.643, 52656.995 21/05/20,01:36:11,19,09,1, 11.9,1,1, 9.679, 10295.841, 492.664, 52657.018 21/05/20,01:36:12,00,10,1, 11.9,1,1, 9.680, 10295.838, 492.664, 52657.018 21/05/20,01:36:12,01,10,1, 11.9,1,1, 9.680, 10295.889, 492.719, 52657.140 21/05/20,01:36:12,02,10,1, 11.9,1,1, 9.680, 10295.893, 492.753, 52657.138 21/05/20,01:36:12,03,10,1, 11.9,1,1, 9.680, 10295.912, 492.789, 52657.151 21/05/20,01:36:12,04,10,1, 11.9,1,1, 9.680, 10295.892, 492.798, 52657.207 21/05/20,01:36:12,05,10,1, 11.9,1,1, 9.680, 10295.915, 492.825, 52657.253 21/05/20,01:36:12,06,10,1, 11.9,1,1, 9.680, 10295.914, 492.863, 52657.257 21/05/20,01:36:12,07,10,1, 11.9,1,1, 9.680, 10295.935, 492.904, 52657.335 21/05/20,01:36:12,08,10,1, 11.9,1,1, 9.680, 10295.953, 492.933, 52657.366 21/05/20,01:36:12,09,10,1, 11.9,1,1, 9.680, 10295.943, 492.972, 52657.368 21/05/20,01:36:12,10,10,1, 11.9,1,1, 9.680, 10295.960, 492.993, 52657.418 21/05/20,01:36:12,11,10,1, 11.9,1,1, 9.680, 10295.975, 493.010, 52657.455 21/05/20,01:36:12,12,10,1, 11.9,1,1, 9.680, 10295.946, 493.061, 52657.493 21/05/20,01:36:12,13,10,1, 11.9,1,1, 9.680, 10295.997, 493.095, 52657.517 21/05/20,01:36:12,14,10,1, 11.9,1,1, 9.680, 10295.965, 493.188, 52657.569 21/05/20,01:36:12,15,10,1, 11.9,1,1, 9.680, 10295.978, 493.197, 52657.592 21/05/20,01:36:12,16,10,1, 11.9,1,1, 9.680, 10296.002, 493.234, 52657.660 21/05/20,01:36:12,17,10,1, 11.9,1,1, 9.680, 10296.011, 493.244, 52657.684 21/05/20,01:36:12,18,10,1, 11.9,1,1, 9.680, 10296.000, 493.302, 52657.724 21/05/20,01:36:12,19,10,1, 11.9,1,1, 9.680, 10296.007, 493.310, 52657.757 21/05/20,01:36:13,00,11,1, 11.9,1,1, 9.682, 10296.005, 493.310, 52657.757 21/05/20,01:36:13,01,11,1, 11.9,1,1, 9.682, 10296.005, 493.390, 52657.827 21/05/20,01:36:13,02,11,1, 11.9,1,1, 9.682, 10296.051, 493.406, 52657.886 21/05/20,01:36:13,03,11,1, 11.9,1,1, 9.682, 10296.055, 493.464, 52657.918 21/05/20,01:36:13,04,11,1, 11.9,1,1, 9.682, 10296.051, 493.479, 52657.946 21/05/20,01:36:13,05,11,1, 11.9,1,1, 9.682, 10296.051, 493.518, 52658.012 21/05/20,01:36:13,06,11,1, 11.9,1,1, 9.682, 10296.074, 493.567, 52658.034 21/05/20,01:36:13,07,11,1, 11.9,1,1, 9.682, 10296.060, 493.596, 52658.061 21/05/20,01:36:13,08,11,1, 11.9,1,1, 9.682, 10296.058, 493.619, 52658.111 21/05/20,01:36:13,09,11,1, 11.9,1,1, 9.682, 10296.079, 493.649, 52658.116 21/05/20,01:36:13,10,11,1, 11.9,1,1, 9.682, 10296.089, 493.680, 52658.166 21/05/20,01:36:13,11,11,1, 11.9,1,1, 9.682, 10296.079, 493.731, 52658.211 21/05/20,01:36:13,12,11,1, 11.9,1,1, 9.682, 10296.106, 493.732, 52658.238 21/05/20,01:36:13,13,11,1, 11.9,1,1, 9.682, 10296.108, 493.805, 52658.293 21/05/20,01:36:13,14,11,1, 11.9,1,1, 9.682, 10296.119, 493.830, 52658.314 21/05/20,01:36:13,15,11,1, 11.9,1,1, 9.682, 10296.128, 493.852, 52658.360 21/05/20,01:36:13,16,11,1, 11.9,1,1, 9.682, 10296.120, 493.874, 52658.402 21/05/20,01:36:13,17,11,1, 11.9,1,1, 9.682, 10296.120, 493.896, 52658.441 21/05/20,01:36:13,18,11,1, 11.9,1,1, 9.682, 10296.151, 493.942, 52658.468 21/05/20,01:36:13,19,11,1, 11.9,1,1, 9.682, 10296.157, 493.953, 52658.485 21/05/20,01:36:14,00,11,1, 11.8,1,1, 9.678, 10296.155, 493.953, 52658.485 21/05/20,01:36:14,01,11,1, 11.8,1,1, 9.678, 10296.144, 493.999, 52658.542 21/05/20,01:36:14,02,11,1, 11.8,1,1, 9.678, 10296.138, 494.016, 52658.576 21/05/20,01:36:14,03,11,1, 11.8,1,1, 9.678, 10296.169, 494.025, 52658.626 21/05/20,01:36:14,04,11,1, 11.8,1,1, 9.678, 10296.170, 494.061, 52658.649 21/05/20,01:36:14,05,11,1, 11.8,1,1, 9.678, 10296.192, 494.051, 52658.672 21/05/20,01:36:14,06,11,1, 11.8,1,1, 9.678, 10296.189, 494.059, 52658.738 21/05/20,01:36:14,07,11,1, 11.8,1,1, 9.678, 10296.210, 494.084, 52658.755 21/05/20,01:36:14,08,11,1, 11.8,1,1, 9.678, 10296.213, 494.081, 52658.796 21/05/20,01:36:14,09,11,1, 11.8,1,1, 9.678, 10296.208, 494.111, 52658.810 21/05/20,01:36:14,10,11,1, 11.8,1,1, 9.678, 10296.203, 494.112, 52658.825 21/05/20,01:36:14,11,11,1, 11.8,1,1, 9.678, 10296.246, 494.090, 52658.880 21/05/20,01:36:14,12,11,1, 11.8,1,1, 9.678, 10296.241, 494.092, 52658.910 21/05/20,01:36:14,13,11,1, 11.8,1,1, 9.678, 10296.265, 494.098, 52658.907 21/05/20,01:36:14,14,11,1, 11.8,1,1, 9.678, 10296.250, 494.118, 52658.977 21/05/20,01:36:14,15,11,1, 11.8,1,1, 9.678, 10296.280, 494.114, 52658.986 21/05/20,01:36:14,16,11,1, 11.8,1,1, 9.678, 10296.297, 494.107, 52658.962 21/05/20,01:36:14,17,11,1, 11.8,1,1, 9.678, 10296.282, 494.095, 52658.984 21/05/20,01:36:14,18,11,1, 11.8,1,1, 9.678, 10296.298, 494.100, 52659.076 21/05/20,01:36:14,19,11,1, 11.8,1,1, 9.678, 10296.327, 494.100, 52659.087 21/05/20,01:36:15,00,11,1, 11.9,1,1, 9.682, 10296.322, 494.100, 52659.087 21/05/20,01:36:15,01,11,1, 11.9,1,1, 9.682, 10296.379, 494.079, 52659.147 21/05/20,01:36:15,02,11,1, 11.9,1,1, 9.682, 10296.366, 494.068, 52659.146 21/05/20,01:36:15,03,11,1, 11.9,1,1, 9.682, 10296.371, 494.048, 52659.147 21/05/20,01:36:15,04,11,1, 11.9,1,1, 9.682, 10296.358, 494.040, 52659.162 21/05/20,01:36:15,05,11,1, 11.9,1,1, 9.682, 10296.421, 494.021, 52659.153 21/05/20,01:36:15,06,11,1, 11.9,1,1, 9.682, 10296.444, 494.015, 52659.211 21/05/20,01:36:15,07,11,1, 11.9,1,1, 9.682, 10296.436, 493.971, 52659.163 21/05/20,01:36:15,08,11,1, 11.9,1,1, 9.682, 10296.441, 493.956, 52659.194 21/05/20,01:36:15,09,11,1, 11.9,1,1, 9.682, 10296.472, 493.952, 52659.252 21/05/20,01:36:15,10,11,1, 11.9,1,1, 9.682, 10296.478, 493.930, 52659.279 21/05/20,01:36:15,11,11,1, 11.9,1,1, 9.682, 10296.512, 493.916, 52659.256 21/05/20,01:36:15,12,11,1, 11.9,1,1, 9.682, 10296.517, 493.872, 52659.266 21/05/20,01:36:15,13,11,1, 11.9,1,1, 9.682, 10296.501, 493.858, 52659.320 21/05/20,01:36:15,14,11,1, 11.9,1,1, 9.682, 10296.553, 493.832, 52659.136 21/05/20,01:36:15,15,11,1, 11.9,1,1, 9.682, 10296.565, 493.801, 52659.291 21/05/20,01:36:15,16,11,1, 11.9,1,1, 9.682, 10296.550, 493.736, 52659.329 21/05/20,01:36:15,17,11,1, 11.9,1,1, 9.682, 10296.615, 493.711, 52659.369 21/05/20,01:36:15,18,11,1, 11.9,1,1, 9.682, 10296.625, 493.686, 52659.369 21/05/20,01:36:15,19,11,1, 11.9,1,1, 9.682, 10296.637, 493.643, 52659.394 21/05/20,01:36:16,00,10,1, 11.9,1,1, 9.679, 10296.631, 493.643, 52659.394 21/05/20,01:36:16,01,10,1, 11.9,1,1, 9.679, 10296.643, 493.567, 52659.400 21/05/20,01:36:16,02,10,1, 11.9,1,1, 9.679, 10296.686, 493.519, 52659.408 21/05/20,01:36:16,03,10,1, 11.9,1,1, 9.679, 10296.704, 493.459, 52659.450 21/05/20,01:36:16,04,10,1, 11.9,1,1, 9.679, 10296.720, 493.449, 52659.450 21/05/20,01:36:16,05,10,1, 11.9,1,1, 9.679, 10296.705, 493.368, 52659.468 21/05/20,01:36:16,06,10,1, 11.9,1,1, 9.679, 10296.757, 493.335, 52659.433 21/05/20,01:36:16,07,10,1, 11.9,1,1, 9.679, 10296.778, 493.281, 52659.431 21/05/20,01:36:16,08,10,1, 11.9,1,1, 9.679, 10296.776, 493.232, 52659.474 21/05/20,01:36:16,09,10,1, 11.9,1,1, 9.679, 10296.809, 493.172, 52659.454 21/05/20,01:36:16,10,10,1, 11.9,1,1, 9.679, 10296.814, 493.130, 52659.483 21/05/20,01:36:16,11,10,1, 11.9,1,1, 9.679, 10296.852, 493.099, 52659.503 21/05/20,01:36:16,12,10,1, 11.9,1,1, 9.679, 10296.865, 493.068, 52659.540 21/05/20,01:36:16,13,10,1, 11.9,1,1, 9.679, 10296.878, 492.976, 52659.509 21/05/20,01:36:16,14,10,1, 11.9,1,1, 9.679, 10296.915, 492.912, 52659.563 21/05/20,01:36:16,15,10,1, 11.9,1,1, 9.679, 10296.912, 492.872, 52659.535 21/05/20,01:36:16,16,10,1, 11.9,1,1, 9.679, 10296.951, 492.818, 52659.548 21/05/20,01:36:16,17,10,1, 11.9,1,1, 9.679, 10296.958, 492.764, 52659.518 21/05/20,01:36:16,18,10,1, 11.9,1,1, 9.679, 10296.972, 492.691, 52659.554 21/05/20,01:36:16,19,10,1, 11.9,1,1, 9.679, 10296.996, 492.636, 52659.505 21/05/20,01:36:17,00,10,1, 11.8,1,1, 9.678, 10296.990, 492.636, 52659.505 21/05/20,01:36:17,01,10,1, 11.8,1,1, 9.678, 10297.020, 492.495, 52659.556 21/05/20,01:36:17,02,10,1, 11.8,1,1, 9.678, 10297.051, 492.460, 52659.589 21/05/20,01:36:17,03,10,1, 11.8,1,1, 9.678, 10297.012, 492.398, 52659.636 21/05/20,01:36:17,04,10,1, 11.8,1,1, 9.678, 10297.080, 492.356, 52659.561 21/05/20,01:36:17,05,10,1, 11.8,1,1, 9.678, 10297.101, 492.271, 52659.498 21/05/20,01:36:17,06,10,1, 11.8,1,1, 9.678, 10297.096, 492.212, 52659.587 21/05/20,01:36:17,07,10,1, 11.8,1,1, 9.678, 10297.113, 492.153, 52659.569 21/05/20,01:36:17,08,10,1, 11.8,1,1, 9.678, 10297.128, 492.083, 52659.631 21/05/20,01:36:17,09,10,1, 11.8,1,1, 9.678, 10297.146, 492.034, 52659.613 21/05/20,01:36:17,10,10,1, 11.8,1,1, 9.678, 10297.155, 491.972, 52659.622 21/05/20,01:36:17,11,10,1, 11.8,1,1, 9.678, 10297.142, 491.902, 52659.631 21/05/20,01:36:17,12,10,1, 11.8,1,1, 9.678, 10297.173, 491.866, 52659.614 21/05/20,01:36:17,13,10,1, 11.8,1,1, 9.678, 10297.164, 491.788, 52659.606 21/05/20,01:36:17,14,10,1, 11.8,1,1, 9.678, 10297.170, 491.723, 52659.611 21/05/20,01:36:17,15,10,1, 11.8,1,1, 9.678, 10297.188, 491.662, 52659.615 21/05/20,01:36:17,16,10,1, 11.8,1,1, 9.678, 10297.189, 491.629, 52659.619 21/05/20,01:36:17,17,10,1, 11.8,1,1, 9.678, 10297.205, 491.565, 52659.650 21/05/20,01:36:17,18,10,1, 11.8,1,1, 9.678, 10297.204, 491.479, 52659.676 21/05/20,01:36:17,19,10,1, 11.8,1,1, 9.678, 10297.210, 491.414, 52659.636 21/05/20,01:36:18,00,11,1, 11.9,1,1, 9.681, 10297.207, 491.414, 52659.636 21/05/20,01:36:18,01,11,1, 11.9,1,1, 9.681, 10297.241, 491.312, 52659.670 21/05/20,01:36:18,02,11,1, 11.9,1,1, 9.681, 10297.220, 491.256, 52659.676 21/05/20,01:36:18,03,11,1, 11.9,1,1, 9.681, 10297.207, 491.195, 52659.654 21/05/20,01:36:18,04,11,1, 11.9,1,1, 9.681, 10297.237, 491.148, 52659.696 21/05/20,01:36:18,05,11,1, 11.9,1,1, 9.681, 10297.227, 491.062, 52659.687 21/05/20,01:36:18,06,11,1, 11.9,1,1, 9.681, 10297.219, 491.016, 52659.717 21/05/20,01:36:18,07,11,1, 11.9,1,1, 9.681, 10297.202, 490.972, 52659.734 21/05/20,01:36:18,08,11,1, 11.9,1,1, 9.681, 10297.196, 490.939, 52659.718 21/05/20,01:36:18,09,11,1, 11.9,1,1, 9.681, 10297.219, 490.889, 52659.773 21/05/20,01:36:18,10,11,1, 11.9,1,1, 9.681, 10297.224, 490.827, 52659.787 21/05/20,01:36:18,11,11,1, 11.9,1,1, 9.681, 10297.239, 490.784, 52659.786 21/05/20,01:36:18,12,11,1, 11.9,1,1, 9.681, 10297.261, 490.701, 52659.791 21/05/20,01:36:18,13,11,1, 11.9,1,1, 9.681, 10297.250, 490.672, 52659.805 21/05/20,01:36:18,14,11,1, 11.9,1,1, 9.681, 10297.226, 490.619, 52659.847 21/05/20,01:36:18,15,11,1, 11.9,1,1, 9.681, 10297.246, 490.542, 52659.806 21/05/20,01:36:18,16,11,1, 11.9,1,1, 9.681, 10297.247, 490.509, 52659.812 21/05/20,01:36:18,17,11,1, 11.9,1,1, 9.681, 10297.243, 490.457, 52659.835 21/05/20,01:36:18,18,11,1, 11.9,1,1, 9.681, 10297.231, 490.394, 52659.834 21/05/20,01:36:18,19,11,1, 11.9,1,1, 9.681, 10297.238, 490.346, 52659.824 21/05/20,01:36:19,00,10,1, 11.9,1,1, 9.679, 10297.232, 490.346, 52659.824 21/05/20,01:36:19,01,10,1, 11.9,1,1, 9.679, 10297.266, 490.262, 52659.926 21/05/20,01:36:19,02,10,1, 11.9,1,1, 9.679, 10297.218, 490.201, 52659.902 21/05/20,01:36:19,03,10,1, 11.9,1,1, 9.679, 10297.242, 490.154, 52659.909 21/05/20,01:36:19,04,10,1, 11.9,1,1, 9.679, 10297.246, 490.142, 52659.929 21/05/20,01:36:19,05,10,1, 11.9,1,1, 9.679, 10297.262, 490.076, 52659.947 21/05/20,01:36:19,06,10,1, 11.9,1,1, 9.679, 10297.247, 490.036, 52659.970 21/05/20,01:36:19,07,10,1, 11.9,1,1, 9.679, 10297.231, 490.012, 52659.989 21/05/20,01:36:19,08,10,1, 11.9,1,1, 9.679, 10297.230, 489.972, 52660.014 21/05/20,01:36:19,09,10,1, 11.9,1,1, 9.679, 10297.231, 489.909, 52660.034 21/05/20,01:36:19,10,10,1, 11.9,1,1, 9.679, 10297.221, 489.882, 52660.012 21/05/20,01:36:19,11,10,1, 11.9,1,1, 9.679, 10297.241, 489.827, 52660.016 21/05/20,01:36:19,12,10,1, 11.9,1,1, 9.679, 10297.207, 489.804, 52660.044 21/05/20,01:36:19,13,10,1, 11.9,1,1, 9.679, 10297.203, 489.763, 52660.058 21/05/20,01:36:19,14,10,1, 11.9,1,1, 9.679, 10297.217, 489.704, 52660.038 21/05/20,01:36:19,15,10,1, 11.9,1,1, 9.679, 10297.215, 489.689, 52660.087 21/05/20,01:36:19,16,10,1, 11.9,1,1, 9.679, 10297.224, 489.643, 52660.098 21/05/20,01:36:19,17,10,1, 11.9,1,1, 9.679, 10297.204, 489.607, 52660.131 21/05/20,01:36:19,18,10,1, 11.9,1,1, 9.679, 10297.216, 489.608, 52660.151 21/05/20,01:36:19,19,10,1, 11.9,1,1, 9.679, 10297.222, 489.575, 52660.181 21/05/20,01:36:20,00,09,1, 11.9,1,1, 9.679, 10297.215, 489.575, 52660.181 21/05/20,01:36:20,01,09,1, 11.9,1,1, 9.679, 10297.229, 489.522, 52660.197 21/05/20,01:36:20,02,09,1, 11.9,1,1, 9.679, 10297.203, 489.496, 52660.214 21/05/20,01:36:20,03,09,1, 11.9,1,1, 9.679, 10297.203, 489.492, 52660.239 21/05/20,01:36:20,04,09,1, 11.9,1,1, 9.679, 10297.231, 489.485, 52660.249 21/05/20,01:36:20,05,09,1, 11.9,1,1, 9.679, 10297.198, 489.429, 52660.281 21/05/20,01:36:20,06,09,1, 11.9,1,1, 9.679, 10297.215, 489.414, 52660.330 21/05/20,01:36:20,07,09,1, 11.9,1,1, 9.679, 10297.214, 489.373, 52660.359 21/05/20,01:36:20,08,09,1, 11.9,1,1, 9.679, 10297.213, 489.381, 52660.362 21/05/20,01:36:20,09,09,1, 11.9,1,1, 9.679, 10297.212, 489.348, 52660.334 21/05/20,01:36:20,10,09,1, 11.9,1,1, 9.679, 10297.228, 489.334, 52660.381 21/05/20,01:36:20,11,09,1, 11.9,1,1, 9.679, 10297.219, 489.309, 52660.380 21/05/20,01:36:20,12,09,1, 11.9,1,1, 9.679, 10297.245, 489.286, 52660.417 21/05/20,01:36:20,13,09,1, 11.9,1,1, 9.679, 10297.217, 489.279, 52660.451 21/05/20,01:36:20,14,09,1, 11.9,1,1, 9.679, 10297.209, 489.283, 52660.503 21/05/20,01:36:20,15,09,1, 11.9,1,1, 9.679, 10297.194, 489.263, 52660.529 21/05/20,01:36:20,16,09,1, 11.9,1,1, 9.679, 10297.211, 489.263, 52660.515 21/05/20,01:36:20,17,09,1, 11.9,1,1, 9.679, 10297.201, 489.243, 52660.575 21/05/20,01:36:20,18,09,1, 11.9,1,1, 9.679, 10297.150, 489.255, 52660.791 21/05/20,01:36:20,19,09,1, 11.9,1,1, 9.679, 10297.174, 489.231, 52660.671 21/05/20,01:36:21,00,09,1, 11.9,1,1, 9.681, 10297.173, 489.231, 52660.671 21/05/20,01:36:21,01,09,1, 11.9,1,1, 9.681, 10297.180, 489.190, 52660.653 21/05/20,01:36:21,02,09,1, 11.9,1,1, 9.681, 10297.147, 489.206, 52660.681 21/05/20,01:36:21,03,09,1, 11.9,1,1, 9.681, 10297.141, 489.183, 52660.696 21/05/20,01:36:21,04,09,1, 11.9,1,1, 9.681, 10297.167, 489.160, 52660.680 21/05/20,01:36:21,05,09,1, 11.9,1,1, 9.681, 10297.151, 489.150, 52660.743 21/05/20,01:36:21,06,09,1, 11.9,1,1, 9.681, 10297.177, 489.196, 52660.782 21/05/20,01:36:21,07,09,1, 11.9,1,1, 9.681, 10297.169, 489.139, 52660.632 21/05/20,01:36:21,08,09,1, 11.9,1,1, 9.681, 10297.143, 489.137, 52660.808 21/05/20,01:36:21,09,09,1, 11.9,1,1, 9.681, 10297.144, 489.137, 52660.867 21/05/20,01:36:21,10,09,1, 11.9,1,1, 9.681, 10297.124, 489.123, 52660.877 21/05/20,01:36:21,11,09,1, 11.9,1,1, 9.681, 10297.154, 489.133, 52660.927 21/05/20,01:36:21,12,09,1, 11.9,1,1, 9.681, 10297.128, 489.117, 52660.938 21/05/20,01:36:21,13,09,1, 11.9,1,1, 9.681, 10297.126, 489.093, 52660.962 21/05/20,01:36:21,14,09,1, 11.9,1,1, 9.681, 10297.131, 489.106, 52660.990 21/05/20,01:36:21,15,09,1, 11.9,1,1, 9.681, 10297.125, 489.099, 52661.024 21/05/20,01:36:21,16,09,1, 11.9,1,1, 9.681, 10297.134, 489.112, 52661.066 21/05/20,01:36:21,17,09,1, 11.9,1,1, 9.681, 10297.090, 489.093, 52661.196 21/05/20,01:36:21,18,09,1, 11.9,1,1, 9.681, 10297.144, 489.082, 52661.079 21/05/20,01:36:21,19,09,1, 11.9,1,1, 9.681, 10297.086, 489.094, 52661.281 21/05/20,01:36:22,00,10,1, 11.8,1,1, 9.680, 10297.081, 489.094, 52661.281 21/05/20,01:36:22,01,10,1, 11.8,1,1, 9.680, 10297.116, 489.065, 52661.166 21/05/20,01:36:22,02,10,1, 11.8,1,1, 9.680, 10297.101, 489.043, 52661.219 21/05/20,01:36:22,03,10,1, 11.8,1,1, 9.680, 10297.107, 489.037, 52661.254 21/05/20,01:36:22,04,10,1, 11.8,1,1, 9.680, 10297.108, 489.029, 52661.275 21/05/20,01:36:22,05,10,1, 11.8,1,1, 9.680, 10297.086, 489.047, 52661.283 21/05/20,01:36:22,06,10,1, 11.8,1,1, 9.680, 10297.097, 489.018, 52661.325 21/05/20,01:36:22,07,10,1, 11.8,1,1, 9.680, 10297.074, 488.990, 52661.378 21/05/20,01:36:22,08,10,1, 11.8,1,1, 9.680, 10297.075, 488.991, 52661.394 21/05/20,01:36:22,09,10,1, 11.8,1,1, 9.680, 10297.091, 488.980, 52661.431 21/05/20,01:36:22,10,10,1, 11.8,1,1, 9.680, 10297.053, 489.003, 52661.446 21/05/20,01:36:22,11,10,1, 11.8,1,1, 9.680, 10297.058, 488.983, 52661.495 21/05/20,01:36:22,12,10,1, 11.8,1,1, 9.680, 10297.060, 488.981, 52661.486 21/05/20,01:36:22,13,10,1, 11.8,1,1, 9.680, 10297.065, 488.976, 52661.568 21/05/20,01:36:22,14,10,1, 11.8,1,1, 9.680, 10297.051, 488.974, 52661.568 21/05/20,01:36:22,15,10,1, 11.8,1,1, 9.680, 10297.063, 488.978, 52661.605 21/05/20,01:36:22,16,10,1, 11.8,1,1, 9.680, 10297.051, 488.971, 52661.683 21/05/20,01:36:22,17,10,1, 11.8,1,1, 9.680, 10297.071, 488.953, 52661.674 21/05/20,01:36:22,18,10,1, 11.8,1,1, 9.680, 10297.036, 488.925, 52661.707 21/05/20,01:36:22,19,10,1, 11.8,1,1, 9.680, 10297.079, 488.934, 52661.705 21/05/20,01:36:23,00,09,1, 11.8,1,1, 9.679, 10297.073, 488.934, 52661.705 21/05/20,01:36:23,01,09,1, 11.8,1,1, 9.679, 10297.041, 488.915, 52661.751 21/05/20,01:36:23,02,09,1, 11.8,1,1, 9.679, 10297.051, 488.889, 52661.797 21/05/20,01:36:23,03,09,1, 11.8,1,1, 9.679, 10297.060, 488.900, 52661.837 21/05/20,01:36:23,04,09,1, 11.8,1,1, 9.679, 10297.032, 488.892, 52661.864 21/05/20,01:36:23,05,09,1, 11.8,1,1, 9.679, 10297.064, 488.872, 52661.911 21/05/20,01:36:23,06,09,1, 11.8,1,1, 9.679, 10297.022, 488.868, 52661.904 21/05/20,01:36:23,07,09,1, 11.8,1,1, 9.679, 10297.039, 488.836, 52661.937 21/05/20,01:36:23,08,09,1, 11.8,1,1, 9.679, 10297.028, 488.851, 52662.002 21/05/20,01:36:23,09,09,1, 11.8,1,1, 9.679, 10297.034, 488.866, 52662.026 21/05/20,01:36:23,10,09,1, 11.8,1,1, 9.679, 10297.036, 488.859, 52662.008 21/05/20,01:36:23,11,09,1, 11.8,1,1, 9.679, 10297.072, 488.871, 52662.082 21/05/20,01:36:23,12,09,1, 11.8,1,1, 9.679, 10297.088, 488.871, 52662.129 21/05/20,01:36:23,13,09,1, 11.8,1,1, 9.679, 10297.038, 488.855, 52662.153 21/05/20,01:36:23,14,09,1, 11.8,1,1, 9.679, 10297.046, 488.841, 52662.187 21/05/20,01:36:23,15,09,1, 11.8,1,1, 9.679, 10297.074, 488.842, 52662.201 21/05/20,01:36:23,16,09,1, 11.8,1,1, 9.679, 10297.027, 488.855, 52662.290 21/05/20,01:36:23,17,09,1, 11.8,1,1, 9.679, 10297.055, 488.867, 52662.296 21/05/20,01:36:23,18,09,1, 11.8,1,1, 9.679, 10297.044, 488.854, 52662.313 21/05/20,01:36:23,19,09,1, 11.8,1,1, 9.679, 10297.054, 488.851, 52662.373 21/05/20,01:36:24,00,10,1, 11.9,1,1, 9.681, 10297.048, 488.851, 52662.373 21/05/20,01:36:24,01,10,1, 11.9,1,1, 9.681, 10297.066, 488.842, 52662.404 21/05/20,01:36:24,02,10,1, 11.9,1,1, 9.681, 10297.034, 488.835, 52662.418 21/05/20,01:36:24,03,10,1, 11.9,1,1, 9.681, 10297.064, 488.834, 52662.436 21/05/20,01:36:24,04,10,1, 11.9,1,1, 9.681, 10297.065, 488.832, 52662.469 21/05/20,01:36:24,05,10,1, 11.9,1,1, 9.681, 10297.053, 488.846, 52662.506 21/05/20,01:36:24,06,10,1, 11.9,1,1, 9.681, 10297.040, 488.839, 52662.573 21/05/20,01:36:24,07,10,1, 11.9,1,1, 9.681, 10297.076, 488.862, 52662.593 21/05/20,01:36:24,08,10,1, 11.9,1,1, 9.681, 10297.051, 488.834, 52662.627 21/05/20,01:36:24,09,10,1, 11.9,1,1, 9.681, 10297.053, 488.842, 52662.638 21/05/20,01:36:24,10,10,1, 11.9,1,1, 9.681, 10297.067, 488.875, 52662.712 21/05/20,01:36:24,11,10,1, 11.9,1,1, 9.681, 10297.050, 488.869, 52662.718 21/05/20,01:36:24,12,10,1, 11.9,1,1, 9.681, 10297.055, 488.867, 52662.748 21/05/20,01:36:24,13,10,1, 11.9,1,1, 9.681, 10297.064, 488.865, 52662.790 21/05/20,01:36:24,14,10,1, 11.9,1,1, 9.681, 10297.061, 488.880, 52662.821 21/05/20,01:36:24,15,10,1, 11.9,1,1, 9.681, 10297.065, 488.877, 52662.813 21/05/20,01:36:24,16,10,1, 11.9,1,1, 9.681, 10297.070, 488.898, 52662.845 21/05/20,01:36:24,17,10,1, 11.9,1,1, 9.681, 10297.060, 488.889, 52662.862 21/05/20,01:36:24,18,10,1, 11.9,1,1, 9.681, 10297.092, 488.907, 52662.916 21/05/20,01:36:24,19,10,1, 11.9,1,1, 9.681, 10297.069, 488.907, 52662.923 21/05/20,01:36:25,00,10,1, 11.8,1,1, 9.677, 10297.065, 488.907, 52662.923 21/05/20,01:36:25,01,10,1, 11.8,1,1, 9.677, 10297.056, 488.876, 52662.992 21/05/20,01:36:25,02,10,1, 11.8,1,1, 9.677, 10297.084, 488.930, 52663.021 21/05/20,01:36:25,03,10,1, 11.8,1,1, 9.677, 10297.114, 488.905, 52662.892 21/05/20,01:36:25,04,10,1, 11.8,1,1, 9.677, 10297.083, 488.939, 52663.063 21/05/20,01:36:25,05,10,1, 11.8,1,1, 9.677, 10297.136, 488.944, 52663.119 21/05/20,01:36:25,06,10,1, 11.8,1,1, 9.677, 10297.098, 488.933, 52663.146 21/05/20,01:36:25,07,10,1, 11.8,1,1, 9.677, 10297.111, 488.923, 52663.158 21/05/20,01:36:25,08,10,1, 11.8,1,1, 9.677, 10297.113, 488.960, 52663.193 21/05/20,01:36:25,09,10,1, 11.8,1,1, 9.677, 10297.145, 488.960, 52663.251 21/05/20,01:36:25,10,10,1, 11.8,1,1, 9.677, 10297.149, 488.965, 52663.271 21/05/20,01:36:25,11,10,1, 11.8,1,1, 9.677, 10297.159, 488.976, 52663.266 21/05/20,01:36:25,12,10,1, 11.8,1,1, 9.677, 10297.148, 488.975, 52663.307 21/05/20,01:36:25,13,10,1, 11.8,1,1, 9.677, 10297.144, 489.008, 52663.363 21/05/20,01:36:25,14,10,1, 11.8,1,1, 9.677, 10297.188, 488.994, 52663.378 21/05/20,01:36:25,15,10,1, 11.8,1,1, 9.677, 10297.178, 489.007, 52663.417 21/05/20,01:36:25,16,10,1, 11.8,1,1, 9.677, 10297.197, 488.997, 52663.469 21/05/20,01:36:25,17,10,1, 11.8,1,1, 9.677, 10297.203, 489.009, 52663.490 21/05/20,01:36:25,18,10,1, 11.8,1,1, 9.677, 10297.206, 489.026, 52663.519 21/05/20,01:36:25,19,10,1, 11.8,1,1, 9.677, 10297.197, 489.027, 52663.558 21/05/20,01:36:26,00,10,1, 11.9,1,1, 9.681, 10297.190, 489.027, 52663.558 21/05/20,01:36:26,01,10,1, 11.9,1,1, 9.681, 10297.230, 489.044, 52663.605 21/05/20,01:36:26,02,10,1, 11.9,1,1, 9.681, 10297.217, 489.048, 52663.614 21/05/20,01:36:26,03,10,1, 11.9,1,1, 9.681, 10297.235, 489.073, 52663.662 21/05/20,01:36:26,04,10,1, 11.9,1,1, 9.681, 10297.240, 489.080, 52663.673 21/05/20,01:36:26,05,10,1, 11.9,1,1, 9.681, 10297.267, 489.078, 52663.745 21/05/20,01:36:26,06,10,1, 11.9,1,1, 9.681, 10297.262, 489.091, 52663.784 21/05/20,01:36:26,07,10,1, 11.9,1,1, 9.681, 10297.263, 489.074, 52663.760 21/05/20,01:36:26,08,10,1, 11.9,1,1, 9.681, 10297.247, 489.117, 52663.820 21/05/20,01:36:26,09,10,1, 11.9,1,1, 9.681, 10297.271, 489.097, 52663.813 21/05/20,01:36:26,10,10,1, 11.9,1,1, 9.681, 10297.269, 489.151, 52663.882 21/05/20,01:36:26,11,10,1, 11.9,1,1, 9.681, 10297.277, 489.126, 52663.855 21/05/20,01:36:26,12,10,1, 11.9,1,1, 9.681, 10297.289, 489.107, 52663.879 21/05/20,01:36:26,13,10,1, 11.9,1,1, 9.681, 10297.286, 489.121, 52663.972 21/05/20,01:36:26,14,10,1, 11.9,1,1, 9.681, 10297.290, 489.120, 52663.943 21/05/20,01:36:26,15,10,1, 11.9,1,1, 9.681, 10297.282, 489.144, 52664.002 21/05/20,01:36:26,16,10,1, 11.9,1,1, 9.681, 10297.304, 489.141, 52664.024 21/05/20,01:36:26,17,10,1, 11.9,1,1, 9.681, 10297.273, 489.165, 52664.044 21/05/20,01:36:26,18,10,1, 11.9,1,1, 9.681, 10297.284, 489.152, 52664.034 21/05/20,01:36:26,19,10,1, 11.9,1,1, 9.681, 10297.286, 489.154, 52664.057 21/05/20,01:36:27,00,10,1, 11.9,1,1, 9.677, 10297.282, 489.154, 52664.057 21/05/20,01:36:27,01,10,1, 11.9,1,1, 9.677, 10297.263, 489.151, 52664.096 21/05/20,01:36:27,02,10,1, 11.9,1,1, 9.677, 10297.298, 489.201, 52664.167 21/05/20,01:36:27,03,10,1, 11.9,1,1, 9.677, 10297.302, 489.182, 52664.207 21/05/20,01:36:27,04,10,1, 11.9,1,1, 9.677, 10297.275, 489.189, 52664.224 21/05/20,01:36:27,05,10,1, 11.9,1,1, 9.677, 10297.276, 489.190, 52664.247 21/05/20,01:36:27,06,10,1, 11.9,1,1, 9.677, 10297.287, 489.200, 52664.282 21/05/20,01:36:27,07,10,1, 11.9,1,1, 9.677, 10297.261, 489.213, 52664.345 21/05/20,01:36:27,08,10,1, 11.9,1,1, 9.677, 10297.275, 489.215, 52664.308 21/05/20,01:36:27,09,10,1, 11.9,1,1, 9.677, 10297.278, 489.220, 52664.359 21/05/20,01:36:27,10,10,1, 11.9,1,1, 9.677, 10297.277, 489.208, 52664.393 21/05/20,01:36:27,11,10,1, 11.9,1,1, 9.677, 10297.283, 489.208, 52664.441 21/05/20,01:36:27,12,10,1, 11.9,1,1, 9.677, 10297.275, 489.242, 52664.442 21/05/20,01:36:27,13,10,1, 11.9,1,1, 9.677, 10297.285, 489.215, 52664.495 21/05/20,01:36:27,14,10,1, 11.9,1,1, 9.677, 10297.272, 489.240, 52664.517 21/05/20,01:36:27,15,10,1, 11.9,1,1, 9.677, 10297.263, 489.218, 52664.546 21/05/20,01:36:27,16,10,1, 11.9,1,1, 9.677, 10297.241, 489.221, 52664.729 21/05/20,01:36:27,17,10,1, 11.9,1,1, 9.677, 10297.250, 489.218, 52664.507 21/05/20,01:36:27,18,10,1, 11.9,1,1, 9.677, 10297.253, 489.219, 52664.572 21/05/20,01:36:27,19,10,1, 11.9,1,1, 9.677, 10297.228, 489.207, 52664.641 21/05/20,01:36:28,00,11,1, 11.9,1,1, 9.678, 10297.223, 489.207, 52664.641 21/05/20,01:36:28,01,11,1, 11.9,1,1, 9.678, 10297.253, 489.226, 52664.719 21/05/20,01:36:28,02,11,1, 11.9,1,1, 9.678, 10297.274, 489.207, 52664.711 21/05/20,01:36:28,03,11,1, 11.9,1,1, 9.678, 10297.234, 489.208, 52664.742 21/05/20,01:36:28,04,11,1, 11.9,1,1, 9.678, 10297.260, 489.187, 52664.806 21/05/20,01:36:28,05,11,1, 11.9,1,1, 9.678, 10297.254, 489.181, 52664.810 21/05/20,01:36:28,06,11,1, 11.9,1,1, 9.678, 10297.259, 489.184, 52664.814 21/05/20,01:36:28,07,11,1, 11.9,1,1, 9.678, 10297.242, 489.181, 52664.862 21/05/20,01:36:28,08,11,1, 11.9,1,1, 9.678, 10297.231, 489.183, 52664.897 21/05/20,01:36:28,09,11,1, 11.9,1,1, 9.678, 10297.238, 489.156, 52664.896 21/05/20,01:36:28,10,11,1, 11.9,1,1, 9.678, 10297.247, 489.157, 52664.930 21/05/20,01:36:28,11,11,1, 11.9,1,1, 9.678, 10297.221, 489.135, 52664.991 21/05/20,01:36:28,12,11,1, 11.9,1,1, 9.678, 10297.217, 489.101, 52664.946 21/05/20,01:36:28,13,11,1, 11.9,1,1, 9.678, 10297.222, 489.100, 52664.980 21/05/20,01:36:28,14,11,1, 11.9,1,1, 9.678, 10297.199, 489.084, 52665.020 21/05/20,01:36:28,15,11,1, 11.9,1,1, 9.678, 10297.192, 489.075, 52665.052 21/05/20,01:36:28,16,11,1, 11.9,1,1, 9.678, 10297.187, 489.052, 52665.096 21/05/20,01:36:28,17,11,1, 11.9,1,1, 9.678, 10297.186, 489.039, 52665.078 21/05/20,01:36:28,18,11,1, 11.9,1,1, 9.678, 10297.178, 489.004, 52665.120 21/05/20,01:36:28,19,11,1, 11.9,1,1, 9.678, 10297.177, 489.009, 52665.172 21/05/20,01:36:29,00,11,1, 11.8,1,1, 9.678, 10297.173, 489.009, 52665.172 21/05/20,01:36:29,01,11,1, 11.8,1,1, 9.678, 10297.155, 488.963, 52665.228 21/05/20,01:36:29,02,11,1, 11.8,1,1, 9.678, 10297.119, 488.948, 52664.955 21/05/20,01:36:29,03,11,1, 11.8,1,1, 9.678, 10297.103, 488.959, 52665.288 21/05/20,01:36:29,04,11,1, 11.8,1,1, 9.678, 10297.111, 488.924, 52665.294 21/05/20,01:36:29,05,11,1, 11.8,1,1, 9.678, 10297.076, 488.904, 52665.347 21/05/20,01:36:29,06,11,1, 11.8,1,1, 9.678, 10297.099, 488.896, 52665.347 21/05/20,01:36:29,07,11,1, 11.8,1,1, 9.678, 10297.073, 488.883, 52665.377 21/05/20,01:36:29,08,11,1, 11.8,1,1, 9.678, 10297.072, 488.864, 52665.374 21/05/20,01:36:29,09,11,1, 11.8,1,1, 9.678, 10297.030, 488.842, 52665.394 21/05/20,01:36:29,10,11,1, 11.8,1,1, 9.678, 10297.029, 488.818, 52665.443 21/05/20,01:36:29,11,11,1, 11.8,1,1, 9.678, 10297.040, 488.783, 52665.503 21/05/20,01:36:29,12,11,1, 11.8,1,1, 9.678, 10297.013, 488.758, 52665.525 21/05/20,01:36:29,13,11,1, 11.8,1,1, 9.678, 10297.014, 488.723, 52665.531 21/05/20,01:36:29,14,11,1, 11.8,1,1, 9.678, 10296.967, 488.741, 52665.551 21/05/20,01:36:29,15,11,1, 11.8,1,1, 9.678, 10296.960, 488.712, 52665.606 21/05/20,01:36:29,16,11,1, 11.8,1,1, 9.678, 10296.971, 488.698, 52665.653 21/05/20,01:36:29,17,11,1, 11.8,1,1, 9.678, 10296.961, 488.655, 52665.670 21/05/20,01:36:29,18,11,1, 11.8,1,1, 9.678, 10296.960, 488.651, 52665.652 21/05/20,01:36:29,19,11,1, 11.8,1,1, 9.678, 10296.924, 488.637, 52665.701 21/05/20,01:36:30,00,10,1, 11.8,1,1, 9.677, 10296.923, 488.637, 52665.701 21/05/20,01:36:30,01,10,1, 11.8,1,1, 9.677, 10296.895, 488.602, 52665.818 21/05/20,01:36:30,02,10,1, 11.8,1,1, 9.677, 10296.884, 488.598, 52665.822 21/05/20,01:36:30,03,10,1, 11.8,1,1, 9.677, 10296.880, 488.578, 52665.831 21/05/20,01:36:30,04,10,1, 11.8,1,1, 9.677, 10296.872, 488.540, 52665.836 21/05/20,01:36:30,05,10,1, 11.8,1,1, 9.677, 10296.860, 488.535, 52665.906 21/05/20,01:36:30,06,10,1, 11.8,1,1, 9.677, 10296.850, 488.515, 52665.911 21/05/20,01:36:30,07,10,1, 11.8,1,1, 9.677, 10296.832, 488.496, 52666.012 21/05/20,01:36:30,08,10,1, 11.8,1,1, 9.677, 10296.799, 488.466, 52666.017 21/05/20,01:36:30,09,10,1, 11.8,1,1, 9.677, 10296.808, 488.451, 52666.057 21/05/20,01:36:30,10,10,1, 11.8,1,1, 9.677, 10296.796, 488.444, 52666.052 21/05/20,01:36:30,11,10,1, 11.8,1,1, 9.677, 10296.765, 488.408, 52666.124 21/05/20,01:36:30,12,10,1, 11.8,1,1, 9.677, 10296.770, 488.403, 52666.132 21/05/20,01:36:30,13,10,1, 11.8,1,1, 9.677, 10296.760, 488.388, 52666.186 21/05/20,01:36:30,14,10,1, 11.8,1,1, 9.677, 10296.746, 488.374, 52666.215 21/05/20,01:36:30,15,10,1, 11.8,1,1, 9.677, 10296.717, 488.379, 52666.253 21/05/20,01:36:30,16,10,1, 11.8,1,1, 9.677, 10296.725, 488.349, 52666.286 21/05/20,01:36:30,17,10,1, 11.8,1,1, 9.677, 10296.698, 488.342, 52666.354 21/05/20,01:36:30,18,10,1, 11.8,1,1, 9.677, 10296.721, 488.318, 52666.368 21/05/20,01:36:30,19,10,1, 11.8,1,1, 9.677, 10296.694, 488.304, 52666.385 21/05/20,01:36:31,00,10,1, 11.8,1,1, 9.679, 10296.689, 488.304, 52666.385 21/05/20,01:36:31,01,10,1, 11.8,1,1, 9.679, 10296.673, 488.276, 52666.474 21/05/20,01:36:31,02,10,1, 11.8,1,1, 9.679, 10296.641, 488.282, 52666.488 21/05/20,01:36:31,03,10,1, 11.8,1,1, 9.679, 10296.626, 488.284, 52666.556 21/05/20,01:36:31,04,10,1, 11.8,1,1, 9.679, 10296.611, 488.276, 52666.562 21/05/20,01:36:31,05,10,1, 11.8,1,1, 9.679, 10296.602, 488.243, 52666.606 21/05/20,01:36:31,06,10,1, 11.8,1,1, 9.679, 10296.579, 488.230, 52666.680 21/05/20,01:36:31,07,10,1, 11.8,1,1, 9.679, 10296.574, 488.212, 52666.725 21/05/20,01:36:31,08,10,1, 11.8,1,1, 9.679, 10296.557, 488.211, 52666.753 21/05/20,01:36:31,09,10,1, 11.8,1,1, 9.679, 10296.552, 488.211, 52666.770 21/05/20,01:36:31,10,10,1, 11.8,1,1, 9.679, 10296.537, 488.207, 52666.840 21/05/20,01:36:31,11,10,1, 11.8,1,1, 9.679, 10296.511, 488.220, 52666.884 21/05/20,01:36:31,12,10,1, 11.8,1,1, 9.679, 10296.479, 488.197, 52666.944 21/05/20,01:36:31,13,10,1, 11.8,1,1, 9.679, 10296.495, 488.197, 52666.940 21/05/20,01:36:31,14,10,1, 11.8,1,1, 9.679, 10296.457, 488.190, 52667.007 21/05/20,01:36:31,15,10,1, 11.8,1,1, 9.679, 10296.461, 488.228, 52667.049 21/05/20,01:36:31,16,10,1, 11.8,1,1, 9.679, 10296.444, 488.209, 52667.098 21/05/20,01:36:31,17,10,1, 11.8,1,1, 9.679, 10296.430, 488.207, 52667.113 21/05/20,01:36:31,18,10,1, 11.8,1,1, 9.679, 10296.413, 488.204, 52667.162 21/05/20,01:36:31,19,10,1, 11.8,1,1, 9.679, 10296.385, 488.206, 52667.246 21/05/20,01:36:32,00,11,1, 11.9,1,1, 9.677, 10296.381, 488.206, 52667.246 21/05/20,01:36:32,01,11,1, 11.9,1,1, 9.677, 10296.360, 488.216, 52667.355 21/05/20,01:36:32,02,11,1, 11.9,1,1, 9.677, 10296.332, 488.227, 52667.340 21/05/20,01:36:32,03,11,1, 11.9,1,1, 9.677, 10296.348, 488.223, 52667.360 21/05/20,01:36:32,04,11,1, 11.9,1,1, 9.677, 10296.326, 488.229, 52667.417 21/05/20,01:36:32,05,11,1, 11.9,1,1, 9.677, 10296.314, 488.245, 52667.476 21/05/20,01:36:32,06,11,1, 11.9,1,1, 9.677, 10296.303, 488.212, 52667.327 21/05/20,01:36:32,07,11,1, 11.9,1,1, 9.677, 10296.269, 488.246, 52667.517 21/05/20,01:36:32,08,11,1, 11.9,1,1, 9.677, 10296.249, 488.256, 52667.561 21/05/20,01:36:32,09,11,1, 11.9,1,1, 9.677, 10296.259, 488.278, 52667.610 21/05/20,01:36:32,10,11,1, 11.9,1,1, 9.677, 10296.211, 488.270, 52667.650 21/05/20,01:36:32,11,11,1, 11.9,1,1, 9.677, 10296.198, 488.279, 52667.712 21/05/20,01:36:32,12,11,1, 11.9,1,1, 9.677, 10296.200, 488.287, 52667.750 21/05/20,01:36:32,13,11,1, 11.9,1,1, 9.677, 10296.165, 488.297, 52667.802 21/05/20,01:36:32,14,11,1, 11.9,1,1, 9.677, 10296.165, 488.318, 52667.805 21/05/20,01:36:32,15,11,1, 11.9,1,1, 9.677, 10296.131, 488.310, 52667.846 21/05/20,01:36:32,16,11,1, 11.9,1,1, 9.677, 10296.135, 488.355, 52667.912 21/05/20,01:36:32,17,11,1, 11.9,1,1, 9.677, 10296.085, 488.389, 52668.122 21/05/20,01:36:32,18,11,1, 11.9,1,1, 9.677, 10296.102, 488.359, 52667.934 21/05/20,01:36:32,19,11,1, 11.9,1,1, 9.677, 10296.070, 488.402, 52668.033 21/05/20,01:36:33,00,09,1, 11.9,1,1, 9.678, 10296.063, 488.402, 52668.033 21/05/20,01:36:33,01,09,1, 11.9,1,1, 9.678, 10296.055, 488.437, 52668.184 21/05/20,01:36:33,02,09,1, 11.9,1,1, 9.678, 10296.054, 488.420, 52668.185 21/05/20,01:36:33,03,09,1, 11.9,1,1, 9.678, 10296.035, 488.433, 52668.254 21/05/20,01:36:33,04,09,1, 11.9,1,1, 9.678, 10296.018, 488.494, 52668.320 21/05/20,01:36:33,05,09,1, 11.9,1,1, 9.678, 10296.012, 488.482, 52668.324 21/05/20,01:36:33,06,09,1, 11.9,1,1, 9.678, 10296.012, 488.505, 52668.386 21/05/20,01:36:33,07,09,1, 11.9,1,1, 9.678, 10295.980, 488.545, 52668.431 21/05/20,01:36:33,08,09,1, 11.9,1,1, 9.678, 10295.968, 488.545, 52668.492 21/05/20,01:36:33,09,09,1, 11.9,1,1, 9.678, 10295.959, 488.545, 52668.553 21/05/20,01:36:33,10,09,1, 11.9,1,1, 9.678, 10295.941, 488.567, 52668.606 21/05/20,01:36:33,11,09,1, 11.9,1,1, 9.678, 10295.962, 488.563, 52668.499 21/05/20,01:36:33,12,09,1, 11.9,1,1, 9.678, 10295.945, 488.611, 52668.698 21/05/20,01:36:33,13,09,1, 11.9,1,1, 9.678, 10295.933, 488.652, 52668.978 21/05/20,01:36:33,14,09,1, 11.9,1,1, 9.678, 10295.949, 488.664, 52668.730 21/05/20,01:36:33,15,09,1, 11.9,1,1, 9.678, 10295.928, 488.657, 52668.788 21/05/20,01:36:33,16,09,1, 11.9,1,1, 9.678, 10295.909, 488.697, 52668.816 21/05/20,01:36:33,17,09,1, 11.9,1,1, 9.678, 10295.894, 488.701, 52668.904 21/05/20,01:36:33,18,09,1, 11.9,1,1, 9.678, 10295.906, 488.714, 52668.911 21/05/20,01:36:33,19,09,1, 11.9,1,1, 9.678, 10295.880, 488.735, 52669.003 21/05/20,01:36:34,00,10,1, 11.9,1,1, 9.678, 10295.880, 488.735, 52669.003 21/05/20,01:36:34,01,10,1, 11.9,1,1, 9.678, 10295.869, 488.755, 52669.092 21/05/20,01:36:34,02,10,1, 11.9,1,1, 9.678, 10295.896, 488.778, 52669.068 21/05/20,01:36:34,03,10,1, 11.9,1,1, 9.678, 10295.873, 488.808, 52669.153 21/05/20,01:36:34,04,10,1, 11.9,1,1, 9.678, 10295.891, 488.829, 52669.207 21/05/20,01:36:34,05,10,1, 11.9,1,1, 9.678, 10295.863, 488.830, 52669.265 21/05/20,01:36:34,06,10,1, 11.9,1,1, 9.678, 10295.860, 488.853, 52669.281 21/05/20,01:36:34,07,10,1, 11.9,1,1, 9.678, 10295.875, 488.878, 52669.335 21/05/20,01:36:34,08,10,1, 11.9,1,1, 9.678, 10295.859, 488.872, 52669.382 21/05/20,01:36:34,09,10,1, 11.9,1,1, 9.678, 10295.871, 488.883, 52669.428 21/05/20,01:36:34,10,10,1, 11.9,1,1, 9.678, 10295.888, 488.910, 52669.458 21/05/20,01:36:34,11,10,1, 11.9,1,1, 9.678, 10295.863, 488.910, 52669.489 21/05/20,01:36:34,12,10,1, 11.9,1,1, 9.678, 10295.885, 488.923, 52669.519 21/05/20,01:36:34,13,10,1, 11.9,1,1, 9.678, 10295.876, 488.920, 52669.554 21/05/20,01:36:34,14,10,1, 11.9,1,1, 9.678, 10295.873, 488.928, 52669.558 21/05/20,01:36:34,15,10,1, 11.9,1,1, 9.678, 10295.887, 488.949, 52669.622 21/05/20,01:36:34,16,10,1, 11.9,1,1, 9.678, 10295.867, 488.985, 52669.624 21/05/20,01:36:34,17,10,1, 11.9,1,1, 9.678, 10295.870, 489.004, 52669.687 21/05/20,01:36:34,18,10,1, 11.9,1,1, 9.678, 10295.880, 489.005, 52669.720 21/05/20,01:36:34,19,10,1, 11.9,1,1, 9.678, 10295.910, 489.040, 52669.783 21/05/20,01:36:35,00,10,1, 11.9,1,1, 9.679, 10295.905, 489.040, 52669.783 21/05/20,01:36:35,01,10,1, 11.9,1,1, 9.679, 10295.897, 489.078, 52669.830 21/05/20,01:36:35,02,10,1, 11.9,1,1, 9.679, 10295.877, 489.056, 52669.794 21/05/20,01:36:35,03,10,1, 11.9,1,1, 9.679, 10295.917, 489.084, 52669.843 21/05/20,01:36:35,04,10,1, 11.9,1,1, 9.679, 10295.894, 489.107, 52669.971 21/05/20,01:36:35,05,10,1, 11.9,1,1, 9.679, 10295.925, 489.095, 52670.029 21/05/20,01:36:35,06,10,1, 11.9,1,1, 9.679, 10295.920, 489.120, 52670.045 21/05/20,01:36:35,07,10,1, 11.9,1,1, 9.679, 10295.942, 489.118, 52670.052 21/05/20,01:36:35,08,10,1, 11.9,1,1, 9.679, 10295.947, 489.131, 52670.132 21/05/20,01:36:35,09,10,1, 11.9,1,1, 9.679, 10295.954, 489.133, 52670.139 21/05/20,01:36:35,10,10,1, 11.9,1,1, 9.679, 10295.976, 489.142, 52670.142 21/05/20,01:36:35,11,10,1, 11.9,1,1, 9.679, 10295.967, 489.140, 52670.137 21/05/20,01:36:35,12,10,1, 11.9,1,1, 9.679, 10295.982, 489.153, 52670.214 21/05/20,01:36:35,13,10,1, 11.9,1,1, 9.679, 10295.993, 489.122, 52670.227 21/05/20,01:36:35,14,10,1, 11.9,1,1, 9.679, 10295.994, 489.117, 52670.252 21/05/20,01:36:35,15,10,1, 11.9,1,1, 9.679, 10295.975, 489.120, 52670.297 21/05/20,01:36:35,16,10,1, 11.9,1,1, 9.679, 10295.995, 489.126, 52670.330 21/05/20,01:36:35,17,10,1, 11.9,1,1, 9.679, 10295.991, 489.124, 52670.377 21/05/20,01:36:35,18,10,1, 11.9,1,1, 9.679, 10296.037, 489.138, 52670.414 21/05/20,01:36:35,19,10,1, 11.9,1,1, 9.679, 10296.015, 489.135, 52670.442 21/05/20,01:36:36,00,10,1, 11.8,1,1, 9.676, 10296.013, 489.135, 52670.442 21/05/20,01:36:36,01,10,1, 11.8,1,1, 9.676, 10296.015, 489.096, 52670.502 21/05/20,01:36:36,02,10,1, 11.8,1,1, 9.676, 10296.008, 489.103, 52670.484 21/05/20,01:36:36,03,10,1, 11.8,1,1, 9.676, 10296.048, 489.093, 52670.514 21/05/20,01:36:36,04,10,1, 11.8,1,1, 9.676, 10296.038, 489.072, 52670.543 21/05/20,01:36:36,05,10,1, 11.8,1,1, 9.676, 10296.037, 489.088, 52670.528 21/05/20,01:36:36,06,10,1, 11.8,1,1, 9.676, 10296.044, 489.037, 52670.586 21/05/20,01:36:36,07,10,1, 11.8,1,1, 9.676, 10296.053, 489.055, 52670.560 21/05/20,01:36:36,08,10,1, 11.8,1,1, 9.676, 10296.059, 489.043, 52670.615 21/05/20,01:36:36,09,10,1, 11.8,1,1, 9.676, 10296.057, 489.025, 52670.649 21/05/20,01:36:36,10,10,1, 11.8,1,1, 9.676, 10296.038, 489.015, 52670.651 21/05/20,01:36:36,11,10,1, 11.8,1,1, 9.676, 10296.060, 489.010, 52670.672 21/05/20,01:36:36,12,10,1, 11.8,1,1, 9.676, 10296.075, 489.009, 52670.697 21/05/20,01:36:36,13,10,1, 11.8,1,1, 9.676, 10296.065, 488.989, 52670.720 21/05/20,01:36:36,14,10,1, 11.8,1,1, 9.676, 10296.050, 488.981, 52670.735 21/05/20,01:36:36,15,10,1, 11.8,1,1, 9.676, 10296.067, 488.988, 52670.751 21/05/20,01:36:36,16,10,1, 11.8,1,1, 9.676, 10296.060, 488.942, 52670.779 21/05/20,01:36:36,17,10,1, 11.8,1,1, 9.676, 10296.043, 488.936, 52670.810 21/05/20,01:36:36,18,10,1, 11.8,1,1, 9.676, 10296.042, 488.939, 52670.825 21/05/20,01:36:36,19,10,1, 11.8,1,1, 9.676, 10296.066, 488.921, 52670.817 21/05/20,01:36:37,00,12,1, 11.8,1,1, 9.676, 10296.063, 488.921, 52670.817 21/05/20,01:36:37,01,12,1, 11.8,1,1, 9.676, 10296.039, 488.938, 52670.895 21/05/20,01:36:37,02,12,1, 11.8,1,1, 9.676, 10296.062, 488.907, 52670.886 21/05/20,01:36:37,03,12,1, 11.8,1,1, 9.676, 10296.044, 488.902, 52670.937 21/05/20,01:36:37,04,12,1, 11.8,1,1, 9.676, 10296.057, 488.895, 52670.950 21/05/20,01:36:37,05,12,1, 11.8,1,1, 9.676, 10296.073, 488.884, 52670.978 21/05/20,01:36:37,06,12,1, 11.8,1,1, 9.676, 10296.036, 488.888, 52671.002 21/05/20,01:36:37,07,12,1, 11.8,1,1, 9.676, 10296.039, 488.861, 52670.975 21/05/20,01:36:37,08,12,1, 11.8,1,1, 9.676, 10296.035, 488.837, 52671.035 21/05/20,01:36:37,09,12,1, 11.8,1,1, 9.676, 10295.991, 488.830, 52670.972 21/05/20,01:36:37,10,12,1, 11.8,1,1, 9.676, 10296.056, 488.818, 52671.117 21/05/20,01:36:37,11,12,1, 11.8,1,1, 9.676, 10296.007, 488.772, 52671.057 21/05/20,01:36:37,12,12,1, 11.8,1,1, 9.676, 10296.015, 488.787, 52671.122 21/05/20,01:36:37,13,12,1, 11.8,1,1, 9.676, 10296.004, 488.770, 52671.129 21/05/20,01:36:37,14,12,1, 11.8,1,1, 9.676, 10295.977, 488.794, 52671.200 21/05/20,01:36:37,15,12,1, 11.8,1,1, 9.676, 10295.966, 488.770, 52671.226 21/05/20,01:36:37,16,12,1, 11.8,1,1, 9.676, 10295.952, 488.745, 52671.207 21/05/20,01:36:37,17,12,1, 11.8,1,1, 9.676, 10295.964, 488.758, 52671.239 21/05/20,01:36:37,18,12,1, 11.8,1,1, 9.676, 10295.950, 488.747, 52671.296 21/05/20,01:36:37,19,12,1, 11.8,1,1, 9.676, 10295.920, 488.723, 52671.485 21/05/20,01:36:38,00,09,1, 11.8,1,1, 9.676, 10295.913, 488.723, 52671.485 21/05/20,01:36:38,01,09,1, 11.8,1,1, 9.676, 10295.925, 488.721, 52671.328 21/05/20,01:36:38,02,09,1, 11.8,1,1, 9.676, 10295.938, 488.722, 52671.366 21/05/20,01:36:38,03,09,1, 11.8,1,1, 9.676, 10295.914, 488.680, 52671.359 21/05/20,01:36:38,04,09,1, 11.8,1,1, 9.676, 10295.926, 488.687, 52671.412 21/05/20,01:36:38,05,09,1, 11.8,1,1, 9.676, 10295.917, 488.672, 52671.411 21/05/20,01:36:38,06,09,1, 11.8,1,1, 9.676, 10295.895, 488.673, 52671.433 21/05/20,01:36:38,07,09,1, 11.8,1,1, 9.676, 10295.903, 488.678, 52671.462 21/05/20,01:36:38,08,09,1, 11.8,1,1, 9.676, 10295.878, 488.667, 52671.501 21/05/20,01:36:38,09,09,1, 11.8,1,1, 9.676, 10295.887, 488.652, 52671.491 21/05/20,01:36:38,10,09,1, 11.8,1,1, 9.676, 10295.879, 488.629, 52671.561 21/05/20,01:36:38,11,09,1, 11.8,1,1, 9.676, 10295.841, 488.634, 52671.557 21/05/20,01:36:38,12,09,1, 11.8,1,1, 9.676, 10295.839, 488.615, 52671.620 21/05/20,01:36:38,13,09,1, 11.8,1,1, 9.676, 10295.830, 488.612, 52671.603 21/05/20,01:36:38,14,09,1, 11.8,1,1, 9.676, 10295.821, 488.604, 52671.649 21/05/20,01:36:38,15,09,1, 11.8,1,1, 9.676, 10295.838, 488.605, 52671.666 21/05/20,01:36:38,16,09,1, 11.8,1,1, 9.676, 10295.826, 488.567, 52671.698 21/05/20,01:36:38,17,09,1, 11.8,1,1, 9.676, 10295.785, 488.590, 52671.702 21/05/20,01:36:38,18,09,1, 11.8,1,1, 9.676, 10295.779, 488.586, 52671.766 21/05/20,01:36:38,19,09,1, 11.8,1,1, 9.676, 10295.790, 488.578, 52671.737 21/05/20,01:36:39,00,10,1, 11.9,1,1, 9.677, 10295.788, 488.578, 52671.737 21/05/20,01:36:39,01,10,1, 11.9,1,1, 9.677, 10295.768, 488.598, 52671.838 21/05/20,01:36:39,02,10,1, 11.9,1,1, 9.677, 10295.758, 488.561, 52671.844 21/05/20,01:36:39,03,10,1, 11.9,1,1, 9.677, 10295.740, 488.575, 52671.856 21/05/20,01:36:39,04,10,1, 11.9,1,1, 9.677, 10295.759, 488.583, 52671.883 21/05/20,01:36:39,05,10,1, 11.9,1,1, 9.677, 10295.726, 488.585, 52671.939 21/05/20,01:36:39,06,10,1, 11.9,1,1, 9.677, 10295.714, 488.582, 52671.969 21/05/20,01:36:39,07,10,1, 11.9,1,1, 9.677, 10295.728, 488.594, 52672.018 21/05/20,01:36:39,08,10,1, 11.9,1,1, 9.677, 10295.730, 488.589, 52672.012 21/05/20,01:36:39,09,10,1, 11.9,1,1, 9.677, 10295.709, 488.577, 52672.051 21/05/20,01:36:39,10,10,1, 11.9,1,1, 9.677, 10295.707, 488.600, 52672.077 21/05/20,01:36:39,11,10,1, 11.9,1,1, 9.677, 10295.705, 488.583, 52672.144 21/05/20,01:36:39,12,10,1, 11.9,1,1, 9.677, 10295.668, 488.592, 52672.114 21/05/20,01:36:39,13,10,1, 11.9,1,1, 9.677, 10295.679, 488.604, 52672.166 21/05/20,01:36:39,14,10,1, 11.9,1,1, 9.677, 10295.650, 488.578, 52672.143 21/05/20,01:36:39,15,10,1, 11.9,1,1, 9.677, 10295.635, 488.587, 52672.234 21/05/20,01:36:39,16,10,1, 11.9,1,1, 9.677, 10295.651, 488.590, 52672.293 21/05/20,01:36:39,17,10,1, 11.9,1,1, 9.677, 10295.598, 488.620, 52672.317 21/05/20,01:36:39,18,10,1, 11.9,1,1, 9.677, 10295.618, 488.613, 52672.348 21/05/20,01:36:39,19,10,1, 11.9,1,1, 9.677, 10295.607, 488.628, 52672.384 21/05/20,01:36:40,00,10,1, 11.8,1,1, 9.672, 10295.604, 488.628, 52672.384 21/05/20,01:36:40,01,10,1, 11.8,1,1, 9.672, 10295.588, 488.636, 52672.474 21/05/20,01:36:40,02,10,1, 11.8,1,1, 9.672, 10295.559, 488.606, 52672.495 21/05/20,01:36:40,03,10,1, 11.8,1,1, 9.672, 10295.547, 488.588, 52672.497 21/05/20,01:36:40,04,10,1, 11.8,1,1, 9.672, 10295.539, 488.631, 52672.521 21/05/20,01:36:40,05,10,1, 11.8,1,1, 9.672, 10295.557, 488.607, 52672.584 21/05/20,01:36:40,06,10,1, 11.8,1,1, 9.672, 10295.570, 488.610, 52672.608 21/05/20,01:36:40,07,10,1, 11.8,1,1, 9.672, 10295.534, 488.618, 52672.640 21/05/20,01:36:40,08,10,1, 11.8,1,1, 9.672, 10295.533, 488.640, 52672.659 21/05/20,01:36:40,09,10,1, 11.8,1,1, 9.672, 10295.523, 488.623, 52672.721 21/05/20,01:36:40,10,10,1, 11.8,1,1, 9.672, 10295.471, 488.620, 52672.725 21/05/20,01:36:40,11,10,1, 11.8,1,1, 9.672, 10295.490, 488.648, 52672.768 21/05/20,01:36:40,12,10,1, 11.8,1,1, 9.672, 10295.460, 488.627, 52672.803 21/05/20,01:36:40,13,10,1, 11.8,1,1, 9.672, 10295.460, 488.642, 52672.833 21/05/20,01:36:40,14,10,1, 11.8,1,1, 9.672, 10295.454, 488.619, 52672.842 21/05/20,01:36:40,15,10,1, 11.8,1,1, 9.672, 10295.459, 488.646, 52672.876 21/05/20,01:36:40,16,10,1, 11.8,1,1, 9.672, 10295.458, 488.640, 52672.956 21/05/20,01:36:40,17,10,1, 11.8,1,1, 9.672, 10295.428, 488.647, 52672.971 21/05/20,01:36:40,18,10,1, 11.8,1,1, 9.672, 10295.423, 488.668, 52672.991 21/05/20,01:36:40,19,10,1, 11.8,1,1, 9.672, 10295.417, 488.654, 52673.022 21/05/20,01:36:41,00,09,1, 11.9,1,1, 9.676, 10295.413, 488.654, 52673.022 21/05/20,01:36:41,01,09,1, 11.9,1,1, 9.676, 10295.390, 488.670, 52673.088 21/05/20,01:36:41,02,09,1, 11.9,1,1, 9.676, 10295.370, 488.651, 52673.172 21/05/20,01:36:41,03,09,1, 11.9,1,1, 9.676, 10295.358, 488.689, 52673.162 21/05/20,01:36:41,04,09,1, 11.9,1,1, 9.676, 10295.347, 488.694, 52673.217 21/05/20,01:36:41,05,09,1, 11.9,1,1, 9.676, 10295.333, 488.710, 52673.239 21/05/20,01:36:41,06,09,1, 11.9,1,1, 9.676, 10295.324, 488.698, 52673.267 21/05/20,01:36:41,07,09,1, 11.9,1,1, 9.676, 10295.332, 488.703, 52673.315 21/05/20,01:36:41,08,09,1, 11.9,1,1, 9.676, 10295.327, 488.741, 52673.376 21/05/20,01:36:41,09,09,1, 11.9,1,1, 9.676, 10295.317, 488.740, 52673.371 21/05/20,01:36:41,10,09,1, 11.9,1,1, 9.676, 10295.303, 488.740, 52673.408 21/05/20,01:36:41,11,09,1, 11.9,1,1, 9.676, 10295.289, 488.750, 52673.466 21/05/20,01:36:41,12,09,1, 11.9,1,1, 9.676, 10295.239, 488.722, 52673.502 21/05/20,01:36:41,13,09,1, 11.9,1,1, 9.676, 10295.239, 488.733, 52673.501 21/05/20,01:36:41,14,09,1, 11.9,1,1, 9.676, 10295.231, 488.742, 52673.574 21/05/20,01:36:41,15,09,1, 11.9,1,1, 9.676, 10295.217, 488.741, 52673.584 21/05/20,01:36:41,16,09,1, 11.9,1,1, 9.676, 10295.234, 488.750, 52673.632 21/05/20,01:36:41,17,09,1, 11.9,1,1, 9.676, 10295.218, 488.775, 52673.668 21/05/20,01:36:41,18,09,1, 11.9,1,1, 9.676, 10295.201, 488.772, 52673.706 21/05/20,01:36:41,19,09,1, 11.9,1,1, 9.676, 10295.189, 488.788, 52673.765 21/05/20,01:36:42,00,09,1, 11.9,1,1, 9.675, 10295.187, 488.788, 52673.765 21/05/20,01:36:42,01,09,1, 11.9,1,1, 9.675, 10295.160, 488.779, 52673.771 21/05/20,01:36:42,02,09,1, 11.9,1,1, 9.675, 10295.158, 488.775, 52673.766 21/05/20,01:36:42,03,09,1, 11.9,1,1, 9.675, 10295.131, 488.780, 52673.850 21/05/20,01:36:42,04,09,1, 11.9,1,1, 9.675, 10295.115, 488.756, 52673.856 21/05/20,01:36:42,05,09,1, 11.9,1,1, 9.675, 10295.113, 488.803, 52673.880 21/05/20,01:36:42,06,09,1, 11.9,1,1, 9.675, 10295.086, 488.798, 52673.955 21/05/20,01:36:42,07,09,1, 11.9,1,1, 9.675, 10295.105, 488.791, 52674.009 21/05/20,01:36:42,08,09,1, 11.9,1,1, 9.675, 10295.075, 488.800, 52674.034 21/05/20,01:36:42,09,09,1, 11.9,1,1, 9.675, 10295.062, 488.796, 52674.023 21/05/20,01:36:42,10,09,1, 11.9,1,1, 9.675, 10295.047, 488.786, 52674.043 21/05/20,01:36:42,11,09,1, 11.9,1,1, 9.675, 10295.039, 488.765, 52674.097 21/05/20,01:36:42,12,09,1, 11.9,1,1, 9.675, 10295.034, 488.767, 52674.105 21/05/20,01:36:42,13,09,1, 11.9,1,1, 9.675, 10295.019, 488.763, 52674.137 21/05/20,01:36:42,14,09,1, 11.9,1,1, 9.675, 10295.004, 488.770, 52674.191 21/05/20,01:36:42,15,09,1, 11.9,1,1, 9.675, 10294.991, 488.741, 52674.211 21/05/20,01:36:42,16,09,1, 11.9,1,1, 9.675, 10294.989, 488.730, 52674.247 21/05/20,01:36:42,17,09,1, 11.9,1,1, 9.675, 10294.936, 488.726, 52674.259 21/05/20,01:36:42,18,09,1, 11.9,1,1, 9.675, 10294.940, 488.726, 52674.324 21/05/20,01:36:42,19,09,1, 11.9,1,1, 9.675, 10294.923, 488.740, 52674.305 21/05/20,01:36:43,00,09,1, 11.8,1,1, 9.676, 10294.920, 488.740, 52674.305 21/05/20,01:36:43,01,09,1, 11.8,1,1, 9.676, 10294.896, 488.750, 52674.325 21/05/20,01:36:43,02,09,1, 11.8,1,1, 9.676, 10294.875, 488.698, 52674.389 21/05/20,01:36:43,03,09,1, 11.8,1,1, 9.676, 10294.864, 488.693, 52674.402 21/05/20,01:36:43,04,09,1, 11.8,1,1, 9.676, 10294.834, 488.681, 52674.421 21/05/20,01:36:43,05,09,1, 11.8,1,1, 9.676, 10294.860, 488.682, 52674.525 21/05/20,01:36:43,06,09,1, 11.8,1,1, 9.676, 10294.808, 488.663, 52674.535 21/05/20,01:36:43,07,09,1, 11.8,1,1, 9.676, 10294.839, 488.656, 52674.516 21/05/20,01:36:43,08,09,1, 11.8,1,1, 9.676, 10294.814, 488.623, 52674.559 21/05/20,01:36:43,09,09,1, 11.8,1,1, 9.676, 10294.786, 488.653, 52674.547 21/05/20,01:36:43,10,09,1, 11.8,1,1, 9.676, 10294.763, 488.618, 52674.531 21/05/20,01:36:43,11,09,1, 11.8,1,1, 9.676, 10294.748, 488.628, 52674.551 21/05/20,01:36:43,12,09,1, 11.8,1,1, 9.676, 10294.713, 488.593, 52674.584 21/05/20,01:36:43,13,09,1, 11.8,1,1, 9.676, 10294.736, 488.565, 52674.639 21/05/20,01:36:43,14,09,1, 11.8,1,1, 9.676, 10294.697, 488.548, 52674.626 21/05/20,01:36:43,15,09,1, 11.8,1,1, 9.676, 10294.673, 488.542, 52674.653 21/05/20,01:36:43,16,09,1, 11.8,1,1, 9.676, 10294.665, 488.543, 52674.673 21/05/20,01:36:43,17,09,1, 11.8,1,1, 9.676, 10294.632, 488.500, 52674.698 21/05/20,01:36:43,18,09,1, 11.8,1,1, 9.676, 10294.646, 488.486, 52674.738 21/05/20,01:36:43,19,09,1, 11.8,1,1, 9.676, 10294.624, 488.464, 52674.749 21/05/20,01:36:44,00,12,1, 11.9,1,1, 9.677, 10294.620, 488.464, 52674.749 21/05/20,01:36:44,01,12,1, 11.9,1,1, 9.677, 10294.572, 488.436, 52674.771 21/05/20,01:36:44,02,12,1, 11.9,1,1, 9.677, 10294.575, 488.424, 52674.749 21/05/20,01:36:44,03,12,1, 11.9,1,1, 9.677, 10294.550, 488.388, 52674.766 21/05/20,01:36:44,04,12,1, 11.9,1,1, 9.677, 10294.545, 488.377, 52674.797 21/05/20,01:36:44,05,12,1, 11.9,1,1, 9.677, 10294.512, 488.335, 52674.809 21/05/20,01:36:44,06,12,1, 11.9,1,1, 9.677, 10294.493, 488.367, 52674.821 21/05/20,01:36:44,07,12,1, 11.9,1,1, 9.677, 10294.504, 488.336, 52674.833 21/05/20,01:36:44,08,12,1, 11.9,1,1, 9.677, 10294.524, 488.317, 52674.855 21/05/20,01:36:44,09,12,1, 11.9,1,1, 9.677, 10294.464, 488.313, 52674.876 21/05/20,01:36:44,10,12,1, 11.9,1,1, 9.677, 10294.444, 488.255, 52674.912 21/05/20,01:36:44,11,12,1, 11.9,1,1, 9.677, 10294.444, 488.231, 52674.933 21/05/20,01:36:44,12,12,1, 11.9,1,1, 9.677, 10294.448, 488.222, 52674.906 21/05/20,01:36:44,13,12,1, 11.9,1,1, 9.677, 10294.428, 488.202, 52674.945 21/05/20,01:36:44,14,12,1, 11.9,1,1, 9.677, 10294.437, 488.175, 52674.939 21/05/20,01:36:44,15,12,1, 11.9,1,1, 9.677, 10294.401, 488.155, 52674.937 21/05/20,01:36:44,16,12,1, 11.9,1,1, 9.677, 10294.386, 488.136, 52674.976 21/05/20,01:36:44,17,12,1, 11.9,1,1, 9.677, 10294.359, 488.106, 52674.991 21/05/20,01:36:44,18,12,1, 11.9,1,1, 9.677, 10294.386, 488.087, 52675.026 21/05/20,01:36:44,19,12,1, 11.9,1,1, 9.677, 10294.358, 488.043, 52675.042 21/05/20,01:36:45,00,11,1, 11.9,1,1, 9.677, 10294.353, 488.043, 52675.042 21/05/20,01:36:45,01,11,1, 11.9,1,1, 9.677, 10294.362, 488.022, 52675.068 21/05/20,01:36:45,02,11,1, 11.9,1,1, 9.677, 10294.351, 487.977, 52675.132 21/05/20,01:36:45,03,11,1, 11.9,1,1, 9.677, 10294.337, 487.979, 52675.128 21/05/20,01:36:45,04,11,1, 11.9,1,1, 9.677, 10294.322, 487.954, 52675.126 21/05/20,01:36:45,05,11,1, 11.9,1,1, 9.677, 10294.330, 487.912, 52675.180 21/05/20,01:36:45,06,11,1, 11.9,1,1, 9.677, 10294.323, 487.877, 52675.186 21/05/20,01:36:45,07,11,1, 11.9,1,1, 9.677, 10294.319, 487.859, 52675.201 21/05/20,01:36:45,08,11,1, 11.9,1,1, 9.677, 10294.325, 487.823, 52675.199 21/05/20,01:36:45,09,11,1, 11.9,1,1, 9.677, 10294.321, 487.801, 52675.200 21/05/20,01:36:45,10,11,1, 11.9,1,1, 9.677, 10294.311, 487.790, 52675.283 21/05/20,01:36:45,11,11,1, 11.9,1,1, 9.677, 10294.289, 487.767, 52675.259 21/05/20,01:36:45,12,11,1, 11.9,1,1, 9.677, 10294.290, 487.737, 52675.286 21/05/20,01:36:45,13,11,1, 11.9,1,1, 9.677, 10294.289, 487.713, 52675.292 21/05/20,01:36:45,14,11,1, 11.9,1,1, 9.677, 10294.279, 487.697, 52675.362 21/05/20,01:36:45,15,11,1, 11.9,1,1, 9.677, 10294.288, 487.668, 52675.347 21/05/20,01:36:45,16,11,1, 11.9,1,1, 9.677, 10294.288, 487.633, 52675.420 21/05/20,01:36:45,17,11,1, 11.9,1,1, 9.677, 10294.249, 487.615, 52675.393 21/05/20,01:36:45,18,11,1, 11.9,1,1, 9.677, 10294.260, 487.573, 52675.440 21/05/20,01:36:45,19,11,1, 11.9,1,1, 9.677, 10294.244, 487.552, 52675.444 21/05/20,01:36:46,00,09,1, 11.9,1,1, 9.675, 10294.244, 487.552, 52675.444 21/05/20,01:36:46,01,09,1, 11.9,1,1, 9.675, 10294.228, 487.475, 52675.449 21/05/20,01:36:46,02,09,1, 11.9,1,1, 9.675, 10294.236, 487.436, 52675.461 21/05/20,01:36:46,03,09,1, 11.9,1,1, 9.675, 10294.225, 487.414, 52675.536 21/05/20,01:36:46,04,09,1, 11.9,1,1, 9.675, 10294.195, 487.382, 52675.485 21/05/20,01:36:46,05,09,1, 11.9,1,1, 9.675, 10294.214, 487.355, 52675.570 21/05/20,01:36:46,06,09,1, 11.9,1,1, 9.675, 10294.187, 487.320, 52675.574 21/05/20,01:36:46,07,09,1, 11.9,1,1, 9.675, 10294.178, 487.271, 52675.583 21/05/20,01:36:46,08,09,1, 11.9,1,1, 9.675, 10294.169, 487.245, 52675.604 21/05/20,01:36:46,09,09,1, 11.9,1,1, 9.675, 10294.170, 487.203, 52675.606 21/05/20,01:36:46,10,09,1, 11.9,1,1, 9.675, 10294.161, 487.177, 52675.620 21/05/20,01:36:46,11,09,1, 11.9,1,1, 9.675, 10294.131, 487.173, 52675.652 21/05/20,01:36:46,12,09,1, 11.9,1,1, 9.675, 10294.144, 487.162, 52675.665 21/05/20,01:36:46,13,09,1, 11.9,1,1, 9.675, 10294.108, 487.096, 52675.672 21/05/20,01:36:46,14,09,1, 11.9,1,1, 9.675, 10294.104, 487.076, 52675.721 21/05/20,01:36:46,15,09,1, 11.9,1,1, 9.675, 10294.084, 487.024, 52675.738 21/05/20,01:36:46,16,09,1, 11.9,1,1, 9.675, 10294.074, 486.987, 52675.743 21/05/20,01:36:46,17,09,1, 11.9,1,1, 9.675, 10294.076, 486.983, 52675.780 21/05/20,01:36:46,18,09,1, 11.9,1,1, 9.675, 10294.066, 486.954, 52675.824 21/05/20,01:36:46,19,09,1, 11.9,1,1, 9.675, 10294.029, 486.942, 52675.829 21/05/20,01:36:47,00,09,1, 11.8,1,1, 9.675, 10294.027, 486.942, 52675.829 21/05/20,01:36:47,01,09,1, 11.8,1,1, 9.675, 10294.000, 486.858, 52675.847 21/05/20,01:36:47,02,09,1, 11.8,1,1, 9.675, 10293.991, 486.862, 52675.846 21/05/20,01:36:47,03,09,1, 11.8,1,1, 9.675, 10293.970, 486.824, 52675.889 21/05/20,01:36:47,04,09,1, 11.8,1,1, 9.675, 10293.935, 486.791, 52675.918 21/05/20,01:36:47,05,09,1, 11.8,1,1, 9.675, 10293.944, 486.771, 52675.935 21/05/20,01:36:47,06,09,1, 11.8,1,1, 9.675, 10293.908, 486.774, 52675.985 21/05/20,01:36:47,07,09,1, 11.8,1,1, 9.675, 10293.915, 486.742, 52675.994 21/05/20,01:36:47,08,09,1, 11.8,1,1, 9.675, 10293.896, 486.716, 52676.032 21/05/20,01:36:47,09,09,1, 11.8,1,1, 9.675, 10293.884, 486.682, 52676.064 21/05/20,01:36:47,10,09,1, 11.8,1,1, 9.675, 10293.878, 486.668, 52676.071 21/05/20,01:36:47,11,09,1, 11.8,1,1, 9.675, 10293.839, 486.630, 52676.085 21/05/20,01:36:47,12,09,1, 11.8,1,1, 9.675, 10293.838, 486.619, 52676.095 21/05/20,01:36:47,13,09,1, 11.8,1,1, 9.675, 10293.819, 486.607, 52676.126 21/05/20,01:36:47,14,09,1, 11.8,1,1, 9.675, 10293.806, 486.573, 52676.142 21/05/20,01:36:47,15,09,1, 11.8,1,1, 9.675, 10293.790, 486.565, 52676.203 21/05/20,01:36:47,16,09,1, 11.8,1,1, 9.675, 10293.781, 486.524, 52676.237 21/05/20,01:36:47,17,09,1, 11.8,1,1, 9.675, 10293.767, 486.521, 52676.257 21/05/20,01:36:47,18,09,1, 11.8,1,1, 9.675, 10293.729, 486.505, 52676.297 21/05/20,01:36:47,19,09,1, 11.8,1,1, 9.675, 10293.725, 486.493, 52676.336 21/05/20,01:36:48,00,09,1, 11.9,1,1, 9.674, 10293.719, 486.493, 52676.336 21/05/20,01:36:48,01,09,1, 11.9,1,1, 9.674, 10293.687, 486.499, 52676.368 21/05/20,01:36:48,02,09,1, 11.9,1,1, 9.674, 10293.699, 486.476, 52676.384 21/05/20,01:36:48,03,09,1, 11.9,1,1, 9.674, 10293.679, 486.480, 52676.405 21/05/20,01:36:48,04,09,1, 11.9,1,1, 9.674, 10293.656, 486.452, 52676.457 21/05/20,01:36:48,05,09,1, 11.9,1,1, 9.674, 10293.626, 486.432, 52676.490 21/05/20,01:36:48,06,09,1, 11.9,1,1, 9.674, 10293.638, 486.395, 52676.549 21/05/20,01:36:48,07,09,1, 11.9,1,1, 9.674, 10293.643, 486.366, 52676.435 21/05/20,01:36:48,08,09,1, 11.9,1,1, 9.674, 10293.650, 486.380, 52676.554 21/05/20,01:36:48,09,09,1, 11.9,1,1, 9.674, 10293.587, 486.394, 52676.608 21/05/20,01:36:48,10,09,1, 11.9,1,1, 9.674, 10293.589, 486.377, 52676.637 21/05/20,01:36:48,11,09,1, 11.9,1,1, 9.674, 10293.568, 486.367, 52676.703 21/05/20,01:36:48,12,09,1, 11.9,1,1, 9.674, 10293.549, 486.366, 52676.720 21/05/20,01:36:48,13,09,1, 11.9,1,1, 9.674, 10293.529, 486.344, 52676.748 21/05/20,01:36:48,14,09,1, 11.9,1,1, 9.674, 10293.513, 486.330, 52676.749 21/05/20,01:36:48,15,09,1, 11.9,1,1, 9.674, 10293.489, 486.338, 52676.783 21/05/20,01:36:48,16,09,1, 11.9,1,1, 9.674, 10293.476, 486.317, 52676.845 21/05/20,01:36:48,17,09,1, 11.9,1,1, 9.674, 10293.461, 486.303, 52676.829 21/05/20,01:36:48,18,09,1, 11.9,1,1, 9.674, 10293.469, 486.294, 52676.867 21/05/20,01:36:48,19,09,1, 11.9,1,1, 9.674, 10293.457, 486.286, 52676.934 21/05/20,01:36:49,00,09,1, 11.9,1,1, 9.677, 10293.452, 486.286, 52676.934 21/05/20,01:36:49,01,09,1, 11.9,1,1, 9.677, 10293.437, 486.249, 52677.023 21/05/20,01:36:49,02,09,1, 11.9,1,1, 9.677, 10293.435, 486.241, 52677.034 21/05/20,01:36:49,03,09,1, 11.9,1,1, 9.677, 10293.380, 486.235, 52677.081 21/05/20,01:36:49,04,09,1, 11.9,1,1, 9.677, 10293.379, 486.207, 52677.110 21/05/20,01:36:49,05,09,1, 11.9,1,1, 9.677, 10293.365, 486.205, 52677.108 21/05/20,01:36:49,06,09,1, 11.9,1,1, 9.677, 10293.357, 486.203, 52677.130 21/05/20,01:36:49,07,09,1, 11.9,1,1, 9.677, 10293.351, 486.202, 52677.124 21/05/20,01:36:49,08,09,1, 11.9,1,1, 9.677, 10293.330, 486.161, 52677.199 21/05/20,01:36:49,09,09,1, 11.9,1,1, 9.677, 10293.319, 486.143, 52677.216 21/05/20,01:36:49,10,09,1, 11.9,1,1, 9.677, 10293.340, 486.163, 52677.257 21/05/20,01:36:49,11,09,1, 11.9,1,1, 9.677, 10293.289, 486.132, 52677.273 21/05/20,01:36:49,12,09,1, 11.9,1,1, 9.677, 10293.290, 486.131, 52677.266 21/05/20,01:36:49,13,09,1, 11.9,1,1, 9.677, 10293.287, 486.142, 52677.325 21/05/20,01:36:49,14,09,1, 11.9,1,1, 9.677, 10293.284, 486.135, 52677.373 21/05/20,01:36:49,15,09,1, 11.9,1,1, 9.677, 10293.278, 486.091, 52677.397 21/05/20,01:36:49,16,09,1, 11.9,1,1, 9.677, 10293.280, 486.112, 52677.452 21/05/20,01:36:49,17,09,1, 11.9,1,1, 9.677, 10293.246, 486.096, 52677.440 21/05/20,01:36:49,18,09,1, 11.9,1,1, 9.677, 10293.242, 486.062, 52677.457 21/05/20,01:36:49,19,09,1, 11.9,1,1, 9.677, 10293.247, 486.066, 52677.523 21/05/20,01:36:50,00,09,1, 11.8,1,1, 9.674, 10293.243, 486.066, 52677.523 21/05/20,01:36:50,01,09,1, 11.8,1,1, 9.674, 10293.213, 486.052, 52677.511 21/05/20,01:36:50,02,09,1, 11.8,1,1, 9.674, 10293.203, 486.036, 52677.576 21/05/20,01:36:50,03,09,1, 11.8,1,1, 9.674, 10293.202, 486.024, 52677.633 21/05/20,01:36:50,04,09,1, 11.8,1,1, 9.674, 10293.207, 486.032, 52677.646 21/05/20,01:36:50,05,09,1, 11.8,1,1, 9.674, 10293.199, 486.012, 52677.691 21/05/20,01:36:50,06,09,1, 11.8,1,1, 9.674, 10293.197, 486.007, 52677.704 21/05/20,01:36:50,07,09,1, 11.8,1,1, 9.674, 10293.190, 486.023, 52677.786 21/05/20,01:36:50,08,09,1, 11.8,1,1, 9.674, 10293.182, 485.992, 52677.801 21/05/20,01:36:50,09,09,1, 11.8,1,1, 9.674, 10293.178, 485.963, 52677.794 21/05/20,01:36:50,10,09,1, 11.8,1,1, 9.674, 10293.162, 485.946, 52677.810 21/05/20,01:36:50,11,09,1, 11.8,1,1, 9.674, 10293.171, 485.944, 52677.877 21/05/20,01:36:50,12,09,1, 11.8,1,1, 9.674, 10293.182, 485.906, 52677.898 21/05/20,01:36:50,13,09,1, 11.8,1,1, 9.674, 10293.129, 485.907, 52677.916 21/05/20,01:36:50,14,09,1, 11.8,1,1, 9.674, 10293.136, 485.920, 52677.973 21/05/20,01:36:50,15,09,1, 11.8,1,1, 9.674, 10293.146, 485.892, 52678.002 21/05/20,01:36:50,16,09,1, 11.8,1,1, 9.674, 10293.134, 485.892, 52678.035 21/05/20,01:36:50,17,09,1, 11.8,1,1, 9.674, 10293.119, 485.885, 52678.025 21/05/20,01:36:50,18,09,1, 11.8,1,1, 9.674, 10293.109, 485.875, 52678.076 21/05/20,01:36:50,19,09,1, 11.8,1,1, 9.674, 10293.104, 485.845, 52678.085 21/05/20,01:36:51,00,10,1, 11.8,1,1, 9.674, 10293.101, 485.845, 52678.085 21/05/20,01:36:51,01,10,1, 11.8,1,1, 9.674, 10293.128, 485.817, 52678.201 21/05/20,01:36:51,02,10,1, 11.8,1,1, 9.674, 10293.046, 485.835, 52678.172 21/05/20,01:36:51,03,10,1, 11.8,1,1, 9.674, 10293.070, 485.818, 52678.230 21/05/20,01:36:51,04,10,1, 11.8,1,1, 9.674, 10293.073, 485.810, 52678.244 21/05/20,01:36:51,05,10,1, 11.8,1,1, 9.674, 10293.066, 485.829, 52678.268 21/05/20,01:36:51,06,10,1, 11.8,1,1, 9.674, 10293.045, 485.793, 52678.310 21/05/20,01:36:51,07,10,1, 11.8,1,1, 9.674, 10293.042, 485.790, 52678.349 21/05/20,01:36:51,08,10,1, 11.8,1,1, 9.674, 10293.051, 485.759, 52678.379 21/05/20,01:36:51,09,10,1, 11.8,1,1, 9.674, 10293.032, 485.763, 52678.372 21/05/20,01:36:51,10,10,1, 11.8,1,1, 9.674, 10293.038, 485.749, 52678.430 21/05/20,01:36:51,11,10,1, 11.8,1,1, 9.674, 10293.039, 485.724, 52678.462 21/05/20,01:36:51,12,10,1, 11.8,1,1, 9.674, 10293.033, 485.723, 52678.479 21/05/20,01:36:51,13,10,1, 11.8,1,1, 9.674, 10293.009, 485.700, 52678.529 21/05/20,01:36:51,14,10,1, 11.8,1,1, 9.674, 10293.013, 485.687, 52678.518 21/05/20,01:36:51,15,10,1, 11.8,1,1, 9.674, 10293.001, 485.678, 52678.531 21/05/20,01:36:51,16,10,1, 11.8,1,1, 9.674, 10293.003, 485.661, 52678.579 21/05/20,01:36:51,17,10,1, 11.8,1,1, 9.674, 10293.026, 485.630, 52678.564 21/05/20,01:36:51,18,10,1, 11.8,1,1, 9.674, 10293.016, 485.620, 52678.593 21/05/20,01:36:51,19,10,1, 11.8,1,1, 9.674, 10293.019, 485.611, 52678.616 21/05/20,01:36:52,00,10,1, 11.8,1,1, 9.674, 10293.018, 485.611, 52678.616 21/05/20,01:36:52,01,10,1, 11.8,1,1, 9.674, 10292.982, 485.574, 52678.637 21/05/20,01:36:52,02,10,1, 11.8,1,1, 9.674, 10292.986, 485.526, 52678.658 21/05/20,01:36:52,03,10,1, 11.8,1,1, 9.674, 10292.967, 485.502, 52678.721 21/05/20,01:36:52,04,10,1, 11.8,1,1, 9.674, 10292.978, 485.506, 52678.731 21/05/20,01:36:52,05,10,1, 11.8,1,1, 9.674, 10292.963, 485.499, 52678.744 21/05/20,01:36:52,06,10,1, 11.8,1,1, 9.674, 10292.964, 485.448, 52678.772 21/05/20,01:36:52,07,10,1, 11.8,1,1, 9.674, 10292.936, 485.418, 52678.799 21/05/20,01:36:52,08,10,1, 11.8,1,1, 9.674, 10292.950, 485.422, 52678.813 21/05/20,01:36:52,09,10,1, 11.8,1,1, 9.674, 10292.953, 485.395, 52678.836 21/05/20,01:36:52,10,10,1, 11.8,1,1, 9.674, 10292.942, 485.364, 52678.861 21/05/20,01:36:52,11,10,1, 11.8,1,1, 9.674, 10292.938, 485.315, 52678.906 21/05/20,01:36:52,12,10,1, 11.8,1,1, 9.674, 10292.932, 485.293, 52678.920 21/05/20,01:36:52,13,10,1, 11.8,1,1, 9.674, 10292.920, 485.298, 52678.942 21/05/20,01:36:52,14,10,1, 11.8,1,1, 9.674, 10292.915, 485.241, 52678.957 21/05/20,01:36:52,15,10,1, 11.8,1,1, 9.674, 10292.920, 485.223, 52678.967 21/05/20,01:36:52,16,10,1, 11.8,1,1, 9.674, 10292.889, 485.192, 52678.953 21/05/20,01:36:52,17,10,1, 11.8,1,1, 9.674, 10292.901, 485.182, 52679.006 21/05/20,01:36:52,18,10,1, 11.8,1,1, 9.674, 10292.895, 485.123, 52679.012 21/05/20,01:36:52,19,10,1, 11.8,1,1, 9.674, 10292.894, 485.095, 52679.017 21/05/20,01:36:53,00,09,1, 11.9,1,1, 9.677, 10292.892, 485.095, 52679.017 21/05/20,01:36:53,01,09,1, 11.9,1,1, 9.677, 10292.866, 485.030, 52679.021 21/05/20,01:36:53,02,09,1, 11.9,1,1, 9.677, 10292.855, 485.004, 52679.054 21/05/20,01:36:53,03,09,1, 11.9,1,1, 9.677, 10292.844, 484.961, 52679.056 21/05/20,01:36:53,04,09,1, 11.9,1,1, 9.677, 10292.840, 484.935, 52679.086 21/05/20,01:36:53,05,09,1, 11.9,1,1, 9.677, 10292.845, 484.881, 52679.105 21/05/20,01:36:53,06,09,1, 11.9,1,1, 9.677, 10292.830, 484.824, 52679.096 21/05/20,01:36:53,07,09,1, 11.9,1,1, 9.677, 10292.833, 484.781, 52679.098 21/05/20,01:36:53,08,09,1, 11.9,1,1, 9.677, 10292.798, 484.757, 52679.113 21/05/20,01:36:53,09,09,1, 11.9,1,1, 9.677, 10292.791, 484.684, 52679.124 21/05/20,01:36:53,10,09,1, 11.9,1,1, 9.677, 10292.767, 484.662, 52679.134 21/05/20,01:36:53,11,09,1, 11.9,1,1, 9.677, 10292.772, 484.618, 52679.131 21/05/20,01:36:53,12,09,1, 11.9,1,1, 9.677, 10292.751, 484.567, 52679.148 21/05/20,01:36:53,13,09,1, 11.9,1,1, 9.677, 10292.739, 484.520, 52679.169 21/05/20,01:36:53,14,09,1, 11.9,1,1, 9.677, 10292.730, 484.467, 52679.161 21/05/20,01:36:53,15,09,1, 11.9,1,1, 9.677, 10292.727, 484.380, 52679.175 21/05/20,01:36:53,16,09,1, 11.9,1,1, 9.677, 10292.730, 484.353, 52679.177 21/05/20,01:36:53,17,09,1, 11.9,1,1, 9.677, 10292.705, 484.298, 52679.163 21/05/20,01:36:53,18,09,1, 11.9,1,1, 9.677, 10292.697, 484.230, 52679.206 21/05/20,01:36:53,19,09,1, 11.9,1,1, 9.677, 10292.663, 484.188, 52679.233 21/05/20,01:36:54,00,10,1, 11.9,1,1, 9.673, 10292.659, 484.188, 52679.233 21/05/20,01:36:54,01,10,1, 11.9,1,1, 9.673, 10292.632, 484.060, 52679.382 21/05/20,01:36:54,02,10,1, 11.9,1,1, 9.673, 10292.600, 484.008, 52679.214 21/05/20,01:36:54,03,10,1, 11.9,1,1, 9.673, 10292.603, 483.927, 52679.240 21/05/20,01:36:54,04,10,1, 11.9,1,1, 9.673, 10292.581, 483.867, 52679.207 21/05/20,01:36:54,05,10,1, 11.9,1,1, 9.673, 10292.569, 483.808, 52679.261 21/05/20,01:36:54,06,10,1, 11.9,1,1, 9.673, 10292.557, 483.744, 52679.214 21/05/20,01:36:54,07,10,1, 11.9,1,1, 9.673, 10292.532, 483.708, 52679.266 21/05/20,01:36:54,08,10,1, 11.9,1,1, 9.673, 10292.487, 483.636, 52679.391 21/05/20,01:36:54,09,10,1, 11.9,1,1, 9.673, 10292.493, 483.565, 52679.314 21/05/20,01:36:54,10,10,1, 11.9,1,1, 9.673, 10292.439, 483.518, 52679.404 21/05/20,01:36:54,11,10,1, 11.9,1,1, 9.673, 10292.433, 483.420, 52679.324 21/05/20,01:36:54,12,10,1, 11.9,1,1, 9.673, 10292.400, 483.382, 52679.309 21/05/20,01:36:54,13,10,1, 11.9,1,1, 9.673, 10292.387, 483.319, 52679.335 21/05/20,01:36:54,14,10,1, 11.9,1,1, 9.673, 10292.390, 483.251, 52679.344 21/05/20,01:36:54,15,10,1, 11.9,1,1, 9.673, 10292.338, 483.166, 52679.346 21/05/20,01:36:54,16,10,1, 11.9,1,1, 9.673, 10292.319, 483.131, 52679.299 21/05/20,01:36:54,17,10,1, 11.9,1,1, 9.673, 10292.273, 483.059, 52679.411 21/05/20,01:36:54,18,10,1, 11.9,1,1, 9.673, 10292.243, 482.992, 52679.395 21/05/20,01:36:54,19,10,1, 11.9,1,1, 9.673, 10292.202, 482.945, 52679.389 21/05/20,01:36:55,00,11,1, 11.9,1,1, 9.674, 10292.200, 482.945, 52679.389 21/05/20,01:36:55,01,11,1, 11.9,1,1, 9.674, 10292.151, 482.805, 52679.379 21/05/20,01:36:55,02,11,1, 11.9,1,1, 9.674, 10292.100, 482.764, 52679.292 21/05/20,01:36:55,03,11,1, 11.9,1,1, 9.674, 10292.088, 482.709, 52679.663 21/05/20,01:36:55,04,11,1, 11.9,1,1, 9.674, 10292.051, 482.630, 52679.357 21/05/20,01:36:55,05,11,1, 11.9,1,1, 9.674, 10292.032, 482.593, 52679.491 21/05/20,01:36:55,06,11,1, 11.9,1,1, 9.674, 10292.011, 482.534, 52679.495 21/05/20,01:36:55,07,11,1, 11.9,1,1, 9.674, 10291.955, 482.465, 52679.532 21/05/20,01:36:55,08,11,1, 11.9,1,1, 9.674, 10291.953, 482.422, 52679.512 21/05/20,01:36:55,09,11,1, 11.9,1,1, 9.674, 10291.887, 482.358, 52679.538 21/05/20,01:36:55,10,11,1, 11.9,1,1, 9.674, 10291.828, 482.283, 52679.503 21/05/20,01:36:55,11,11,1, 11.9,1,1, 9.674, 10291.804, 482.246, 52679.587 21/05/20,01:36:55,12,11,1, 11.9,1,1, 9.674, 10291.758, 482.191, 52679.583 21/05/20,01:36:55,13,11,1, 11.9,1,1, 9.674, 10291.730, 482.106, 52679.611 21/05/20,01:36:55,14,11,1, 11.9,1,1, 9.674, 10291.702, 482.066, 52679.646 21/05/20,01:36:55,15,11,1, 11.9,1,1, 9.674, 10291.659, 482.009, 52679.672 21/05/20,01:36:55,16,11,1, 11.9,1,1, 9.674, 10291.627, 481.963, 52679.674 21/05/20,01:36:55,17,11,1, 11.9,1,1, 9.674, 10291.562, 481.892, 52679.678 21/05/20,01:36:55,18,11,1, 11.9,1,1, 9.674, 10291.545, 481.859, 52679.721 21/05/20,01:36:55,19,11,1, 11.9,1,1, 9.674, 10291.495, 481.802, 52679.773 21/05/20,01:36:56,00,11,1, 11.9,1,1, 9.672, 10291.491, 481.802, 52679.773 21/05/20,01:36:56,01,11,1, 11.9,1,1, 9.672, 10291.422, 481.709, 52679.782 21/05/20,01:36:56,02,11,1, 11.9,1,1, 9.672, 10291.366, 481.655, 52679.868 21/05/20,01:36:56,03,11,1, 11.9,1,1, 9.672, 10291.323, 481.642, 52679.867 21/05/20,01:36:56,04,11,1, 11.9,1,1, 9.672, 10291.285, 481.587, 52679.909 21/05/20,01:36:56,05,11,1, 11.9,1,1, 9.672, 10291.249, 481.548, 52679.941 21/05/20,01:36:56,06,11,1, 11.9,1,1, 9.672, 10291.223, 481.506, 52679.965 21/05/20,01:36:56,07,11,1, 11.9,1,1, 9.672, 10291.151, 481.483, 52680.007 21/05/20,01:36:56,08,11,1, 11.9,1,1, 9.672, 10291.121, 481.489, 52680.040 21/05/20,01:36:56,09,11,1, 11.9,1,1, 9.672, 10291.103, 481.427, 52680.085 21/05/20,01:36:56,10,11,1, 11.9,1,1, 9.672, 10291.047, 481.430, 52680.088 21/05/20,01:36:56,11,11,1, 11.9,1,1, 9.672, 10290.996, 481.372, 52680.098 21/05/20,01:36:56,12,11,1, 11.9,1,1, 9.672, 10290.947, 481.377, 52680.123 21/05/20,01:36:56,13,11,1, 11.9,1,1, 9.672, 10290.897, 481.340, 52680.168 21/05/20,01:36:56,14,11,1, 11.9,1,1, 9.672, 10290.903, 481.303, 52680.224 21/05/20,01:36:56,15,11,1, 11.9,1,1, 9.672, 10290.844, 481.297, 52680.296 21/05/20,01:36:56,16,11,1, 11.9,1,1, 9.672, 10290.798, 481.304, 52680.325 21/05/20,01:36:56,17,11,1, 11.9,1,1, 9.672, 10290.770, 481.265, 52680.357 21/05/20,01:36:56,18,11,1, 11.9,1,1, 9.672, 10290.741, 481.247, 52680.380 21/05/20,01:36:56,19,11,1, 11.9,1,1, 9.672, 10290.704, 481.230, 52680.467 21/05/20,01:36:57,00,11,1, 11.9,1,1, 9.671, 10290.698, 481.230, 52680.467 21/05/20,01:36:57,01,11,1, 11.9,1,1, 9.671, 10290.626, 481.179, 52680.520 21/05/20,01:36:57,02,11,1, 11.9,1,1, 9.671, 10290.590, 481.189, 52680.525 21/05/20,01:36:57,03,11,1, 11.9,1,1, 9.671, 10290.565, 481.150, 52680.612 21/05/20,01:36:57,04,11,1, 11.9,1,1, 9.671, 10290.555, 481.208, 52680.600 21/05/20,01:36:57,05,11,1, 11.9,1,1, 9.671, 10290.498, 481.190, 52680.606 21/05/20,01:36:57,06,11,1, 11.9,1,1, 9.671, 10290.484, 481.175, 52680.713 21/05/20,01:36:57,07,11,1, 11.9,1,1, 9.671, 10290.425, 481.182, 52680.777 21/05/20,01:36:57,08,11,1, 11.9,1,1, 9.671, 10290.403, 481.192, 52680.820 21/05/20,01:36:57,09,11,1, 11.9,1,1, 9.671, 10290.386, 481.191, 52680.872 21/05/20,01:36:57,10,11,1, 11.9,1,1, 9.671, 10290.363, 481.200, 52680.900 21/05/20,01:36:57,11,11,1, 11.9,1,1, 9.671, 10290.342, 481.241, 52680.929 21/05/20,01:36:57,12,11,1, 11.9,1,1, 9.671, 10290.285, 481.233, 52681.001 21/05/20,01:36:57,13,11,1, 11.9,1,1, 9.671, 10290.288, 481.239, 52681.017 21/05/20,01:36:57,14,11,1, 11.9,1,1, 9.671, 10290.248, 481.259, 52681.083 21/05/20,01:36:57,15,11,1, 11.9,1,1, 9.671, 10290.239, 481.254, 52681.150 21/05/20,01:36:57,16,11,1, 11.9,1,1, 9.671, 10290.191, 481.269, 52681.176 21/05/20,01:36:57,17,11,1, 11.9,1,1, 9.671, 10290.188, 481.280, 52681.213 21/05/20,01:36:57,18,11,1, 11.9,1,1, 9.671, 10290.119, 481.297, 52681.234 21/05/20,01:36:57,19,11,1, 11.9,1,1, 9.671, 10290.135, 481.348, 52681.311 21/05/20,01:36:58,00,11,1, 11.9,1,1, 9.673, 10290.130, 481.348, 52681.311 21/05/20,01:36:58,01,11,1, 11.9,1,1, 9.673, 10290.081, 481.376, 52681.413 21/05/20,01:36:58,02,11,1, 11.9,1,1, 9.673, 10290.051, 481.400, 52681.465 21/05/20,01:36:58,03,11,1, 11.9,1,1, 9.673, 10290.045, 481.403, 52681.549 21/05/20,01:36:58,04,11,1, 11.9,1,1, 9.673, 10290.022, 481.444, 52681.538 21/05/20,01:36:58,05,11,1, 11.9,1,1, 9.673, 10289.997, 481.453, 52681.610 21/05/20,01:36:58,06,11,1, 11.9,1,1, 9.673, 10289.975, 481.483, 52681.616 21/05/20,01:36:58,07,11,1, 11.9,1,1, 9.673, 10289.963, 481.485, 52681.699 21/05/20,01:36:58,08,11,1, 11.9,1,1, 9.673, 10289.956, 481.514, 52681.735 21/05/20,01:36:58,09,11,1, 11.9,1,1, 9.673, 10289.952, 481.527, 52681.756 21/05/20,01:36:58,10,11,1, 11.9,1,1, 9.673, 10289.916, 481.563, 52681.819 21/05/20,01:36:58,11,11,1, 11.9,1,1, 9.673, 10289.915, 481.593, 52681.837 21/05/20,01:36:58,12,11,1, 11.9,1,1, 9.673, 10289.912, 481.597, 52681.902 21/05/20,01:36:58,13,11,1, 11.9,1,1, 9.673, 10289.896, 481.636, 52681.940 21/05/20,01:36:58,14,11,1, 11.9,1,1, 9.673, 10289.896, 481.656, 52681.986 21/05/20,01:36:58,15,11,1, 11.9,1,1, 9.673, 10289.864, 481.680, 52682.001 21/05/20,01:36:58,16,11,1, 11.9,1,1, 9.673, 10289.873, 481.710, 52682.092 21/05/20,01:36:58,17,11,1, 11.9,1,1, 9.673, 10289.848, 481.731, 52682.159 21/05/20,01:36:58,18,11,1, 11.9,1,1, 9.673, 10289.839, 481.736, 52682.184 21/05/20,01:36:58,19,11,1, 11.9,1,1, 9.673, 10289.816, 481.747, 52682.225 21/05/20,01:36:59,00,10,1, 11.9,1,1, 9.674, 10289.813, 481.747, 52682.225 21/05/20,01:36:59,01,10,1, 11.9,1,1, 9.674, 10289.840, 481.798, 52682.375 21/05/20,01:36:59,02,10,1, 11.9,1,1, 9.674, 10289.777, 481.807, 52682.366 21/05/20,01:36:59,03,10,1, 11.9,1,1, 9.674, 10289.796, 481.806, 52682.420 21/05/20,01:36:59,04,10,1, 11.9,1,1, 9.674, 10289.790, 481.832, 52682.477 21/05/20,01:36:59,05,10,1, 11.9,1,1, 9.674, 10289.826, 481.844, 52682.451 21/05/20,01:36:59,06,10,1, 11.9,1,1, 9.674, 10289.790, 481.838, 52682.422 21/05/20,01:36:59,07,10,1, 11.9,1,1, 9.674, 10289.841, 481.873, 52682.465 21/05/20,01:36:59,08,10,1, 11.9,1,1, 9.674, 10289.806, 481.891, 52682.517 21/05/20,01:36:59,09,10,1, 11.9,1,1, 9.674, 10289.797, 481.910, 52682.606 21/05/20,01:36:59,10,10,1, 11.9,1,1, 9.674, 10289.843, 481.894, 52682.648 21/05/20,01:36:59,11,10,1, 11.9,1,1, 9.674, 10289.824, 481.901, 52682.695 21/05/20,01:36:59,12,10,1, 11.9,1,1, 9.674, 10289.804, 481.926, 52682.712 21/05/20,01:36:59,13,10,1, 11.9,1,1, 9.674, 10289.833, 481.948, 52682.762 21/05/20,01:36:59,14,10,1, 11.9,1,1, 9.674, 10289.817, 481.916, 52682.801 21/05/20,01:36:59,15,10,1, 11.9,1,1, 9.674, 10289.855, 481.929, 52682.812 21/05/20,01:36:59,16,10,1, 11.9,1,1, 9.674, 10289.847, 481.931, 52682.890 21/05/20,01:36:59,17,10,1, 11.9,1,1, 9.674, 10289.853, 481.948, 52682.877 21/05/20,01:36:59,18,10,1, 11.9,1,1, 9.674, 10289.845, 481.957, 52682.888 21/05/20,01:36:59,19,10,1, 11.9,1,1, 9.674, 10289.883, 481.950, 52682.983 21/05/20,01:37:00,00,10,1, 11.9,1,1, 9.671, 10289.880, 481.950, 52682.983 21/05/20,01:37:00,01,10,1, 11.9,1,1, 9.671, 10289.881, 481.965, 52682.993 21/05/20,01:37:00,02,10,1, 11.9,1,1, 9.671, 10289.900, 481.961, 52683.032 21/05/20,01:37:00,03,10,1, 11.9,1,1, 9.671, 10289.921, 481.930, 52683.077 21/05/20,01:37:00,04,10,1, 11.9,1,1, 9.671, 10289.904, 481.937, 52683.109 21/05/20,01:37:00,05,10,1, 11.9,1,1, 9.671, 10289.909, 481.939, 52683.153 21/05/20,01:37:00,06,10,1, 11.9,1,1, 9.671, 10289.943, 481.945, 52683.140 21/05/20,01:37:00,07,10,1, 11.9,1,1, 9.671, 10289.943, 481.929, 52683.195 21/05/20,01:37:00,08,10,1, 11.9,1,1, 9.671, 10289.953, 481.925, 52683.229 21/05/20,01:37:00,09,10,1, 11.9,1,1, 9.671, 10289.959, 481.923, 52683.272 21/05/20,01:37:00,10,10,1, 11.9,1,1, 9.671, 10289.947, 481.907, 52683.308 21/05/20,01:37:00,11,10,1, 11.9,1,1, 9.671, 10289.973, 481.921, 52683.328 21/05/20,01:37:00,12,10,1, 11.9,1,1, 9.671, 10289.992, 481.868, 52683.344 21/05/20,01:37:00,13,10,1, 11.9,1,1, 9.671, 10290.011, 481.886, 52683.386 21/05/20,01:37:00,14,10,1, 11.9,1,1, 9.671, 10290.008, 481.886, 52683.419 21/05/20,01:37:00,15,10,1, 11.9,1,1, 9.671, 10290.055, 481.872, 52683.420 21/05/20,01:37:00,16,10,1, 11.9,1,1, 9.671, 10290.033, 481.854, 52683.455 21/05/20,01:37:00,17,10,1, 11.9,1,1, 9.671, 10290.055, 481.823, 52683.498 21/05/20,01:37:00,18,10,1, 11.9,1,1, 9.671, 10290.053, 481.806, 52683.497 21/05/20,01:37:00,19,10,1, 11.9,1,1, 9.671, 10290.064, 481.810, 52683.483 21/05/20,01:37:01,00,10,1, 11.9,1,1, 9.675, 10290.064, 481.810, 52683.483 21/05/20,01:37:01,01,10,1, 11.9,1,1, 9.675, 10290.094, 481.780, 52683.573 21/05/20,01:37:01,02,10,1, 11.9,1,1, 9.675, 10290.087, 481.739, 52683.601 21/05/20,01:37:01,03,10,1, 11.9,1,1, 9.675, 10290.127, 481.736, 52683.574 21/05/20,01:37:01,04,10,1, 11.9,1,1, 9.675, 10290.100, 481.724, 52683.595 21/05/20,01:37:01,05,10,1, 11.9,1,1, 9.675, 10290.125, 481.701, 52683.639 21/05/20,01:37:01,06,10,1, 11.9,1,1, 9.675, 10290.086, 481.712, 52683.897 21/05/20,01:37:01,07,10,1, 11.9,1,1, 9.675, 10290.108, 481.665, 52683.794 21/05/20,01:37:01,08,10,1, 11.9,1,1, 9.675, 10290.112, 481.656, 52683.759 21/05/20,01:37:01,09,10,1, 11.9,1,1, 9.675, 10290.129, 481.633, 52683.764 21/05/20,01:37:01,10,10,1, 11.9,1,1, 9.675, 10290.145, 481.602, 52683.751 21/05/20,01:37:01,11,10,1, 11.9,1,1, 9.675, 10290.137, 481.604, 52683.792 21/05/20,01:37:01,12,10,1, 11.9,1,1, 9.675, 10290.129, 481.552, 52683.780 21/05/20,01:37:01,13,10,1, 11.9,1,1, 9.675, 10290.159, 481.529, 52683.839 21/05/20,01:37:01,14,10,1, 11.9,1,1, 9.675, 10290.154, 481.536, 52683.837 21/05/20,01:37:01,15,10,1, 11.9,1,1, 9.675, 10290.133, 481.496, 52683.874 21/05/20,01:37:01,16,10,1, 11.9,1,1, 9.675, 10290.137, 481.477, 52683.929 21/05/20,01:37:01,17,10,1, 11.9,1,1, 9.675, 10290.129, 481.436, 52683.894 21/05/20,01:37:01,18,10,1, 11.9,1,1, 9.675, 10290.135, 481.418, 52683.939 21/05/20,01:37:01,19,10,1, 11.9,1,1, 9.675, 10290.102, 481.406, 52683.952 21/05/20,01:37:02,00,10,1, 11.9,1,1, 9.673, 10290.097, 481.406, 52683.952 21/05/20,01:37:02,01,10,1, 11.9,1,1, 9.673, 10290.084, 481.386, 52683.946 21/05/20,01:37:02,02,10,1, 11.9,1,1, 9.673, 10290.098, 481.351, 52684.003 21/05/20,01:37:02,03,10,1, 11.9,1,1, 9.673, 10290.102, 481.294, 52684.028 21/05/20,01:37:02,04,10,1, 11.9,1,1, 9.673, 10290.067, 481.293, 52684.043 21/05/20,01:37:02,05,10,1, 11.9,1,1, 9.673, 10290.047, 481.291, 52684.095 21/05/20,01:37:02,06,10,1, 11.9,1,1, 9.673, 10290.043, 481.259, 52684.136 21/05/20,01:37:02,07,10,1, 11.9,1,1, 9.673, 10290.002, 481.247, 52684.153 21/05/20,01:37:02,08,10,1, 11.9,1,1, 9.673, 10290.016, 481.205, 52684.171 21/05/20,01:37:02,09,10,1, 11.9,1,1, 9.673, 10289.982, 481.194, 52684.183 21/05/20,01:37:02,10,10,1, 11.9,1,1, 9.673, 10289.957, 481.169, 52684.226 21/05/20,01:37:02,11,10,1, 11.9,1,1, 9.673, 10289.946, 481.184, 52684.215 21/05/20,01:37:02,12,10,1, 11.9,1,1, 9.673, 10289.922, 481.161, 52684.268 21/05/20,01:37:02,13,10,1, 11.9,1,1, 9.673, 10289.892, 481.160, 52684.293 21/05/20,01:37:02,14,10,1, 11.9,1,1, 9.673, 10289.904, 481.134, 52684.309 21/05/20,01:37:02,15,10,1, 11.9,1,1, 9.673, 10289.845, 481.133, 52684.330 21/05/20,01:37:02,16,10,1, 11.9,1,1, 9.673, 10289.858, 481.127, 52684.386 21/05/20,01:37:02,17,10,1, 11.9,1,1, 9.673, 10289.819, 481.143, 52684.395 21/05/20,01:37:02,18,10,1, 11.9,1,1, 9.673, 10289.791, 481.149, 52684.426 21/05/20,01:37:02,19,10,1, 11.9,1,1, 9.673, 10289.739, 481.152, 52684.465 21/05/20,01:37:03,00,11,1, 11.9,1,1, 9.674, 10289.738, 481.152, 52684.465 21/05/20,01:37:03,01,11,1, 11.9,1,1, 9.674, 10289.683, 481.151, 52684.534 21/05/20,01:37:03,02,11,1, 11.9,1,1, 9.674, 10289.650, 481.171, 52684.569 21/05/20,01:37:03,03,11,1, 11.9,1,1, 9.674, 10289.619, 481.157, 52684.574 21/05/20,01:37:03,04,11,1, 11.9,1,1, 9.674, 10289.607, 481.168, 52684.632 21/05/20,01:37:03,05,11,1, 11.9,1,1, 9.674, 10289.582, 481.175, 52684.703 21/05/20,01:37:03,06,11,1, 11.9,1,1, 9.674, 10289.539, 481.191, 52684.754 21/05/20,01:37:03,07,11,1, 11.9,1,1, 9.674, 10289.519, 481.190, 52684.761 21/05/20,01:37:03,08,11,1, 11.9,1,1, 9.674, 10289.467, 481.202, 52684.821 21/05/20,01:37:03,09,11,1, 11.9,1,1, 9.674, 10289.451, 481.228, 52684.851 21/05/20,01:37:03,10,11,1, 11.9,1,1, 9.674, 10289.412, 481.230, 52684.903 21/05/20,01:37:03,11,11,1, 11.9,1,1, 9.674, 10289.380, 481.248, 52684.930 21/05/20,01:37:03,12,11,1, 11.9,1,1, 9.674, 10289.343, 481.264, 52684.981 21/05/20,01:37:03,13,11,1, 11.9,1,1, 9.674, 10289.332, 481.307, 52685.028 21/05/20,01:37:03,14,11,1, 11.9,1,1, 9.674, 10289.285, 481.315, 52685.082 21/05/20,01:37:03,15,11,1, 11.9,1,1, 9.674, 10289.263, 481.370, 52685.109 21/05/20,01:37:03,16,11,1, 11.9,1,1, 9.674, 10289.224, 481.360, 52685.177 21/05/20,01:37:03,17,11,1, 11.9,1,1, 9.674, 10289.208, 481.385, 52685.168 21/05/20,01:37:03,18,11,1, 11.9,1,1, 9.674, 10289.175, 481.413, 52685.246 21/05/20,01:37:03,19,11,1, 11.9,1,1, 9.674, 10289.121, 481.444, 52685.137 21/05/20,01:37:04,00,11,1, 11.8,1,1, 9.669, 10289.121, 481.444, 52685.137 21/05/20,01:37:04,01,11,1, 11.8,1,1, 9.669, 10289.107, 481.503, 52685.347 21/05/20,01:37:04,02,11,1, 11.8,1,1, 9.669, 10289.081, 481.534, 52685.416 21/05/20,01:37:04,03,11,1, 11.8,1,1, 9.669, 10289.015, 481.567, 52685.483 21/05/20,01:37:04,04,11,1, 11.8,1,1, 9.669, 10288.981, 481.613, 52685.530 21/05/20,01:37:04,05,11,1, 11.8,1,1, 9.669, 10288.962, 481.653, 52685.619 21/05/20,01:37:04,06,11,1, 11.8,1,1, 9.669, 10288.940, 481.682, 52685.634 21/05/20,01:37:04,07,11,1, 11.8,1,1, 9.669, 10288.895, 481.762, 52685.681 21/05/20,01:37:04,08,11,1, 11.8,1,1, 9.669, 10288.875, 481.773, 52685.709 21/05/20,01:37:04,09,11,1, 11.8,1,1, 9.669, 10288.841, 481.796, 52685.761 21/05/20,01:37:04,10,11,1, 11.8,1,1, 9.669, 10288.827, 481.879, 52685.833 21/05/20,01:37:04,11,11,1, 11.8,1,1, 9.669, 10288.802, 481.906, 52685.871 21/05/20,01:37:04,12,11,1, 11.8,1,1, 9.669, 10288.792, 481.991, 52685.894 21/05/20,01:37:04,13,11,1, 11.8,1,1, 9.669, 10288.761, 482.032, 52685.969 21/05/20,01:37:04,14,11,1, 11.8,1,1, 9.669, 10288.737, 482.080, 52686.047 21/05/20,01:37:04,15,11,1, 11.8,1,1, 9.669, 10288.735, 482.130, 52686.059 21/05/20,01:37:04,16,11,1, 11.8,1,1, 9.669, 10288.685, 482.152, 52686.144 21/05/20,01:37:04,17,11,1, 11.8,1,1, 9.669, 10288.682, 482.260, 52686.184 21/05/20,01:37:04,18,11,1, 11.8,1,1, 9.669, 10288.640, 482.264, 52686.223 21/05/20,01:37:04,19,11,1, 11.8,1,1, 9.669, 10288.616, 482.332, 52686.281 21/05/20,01:37:05,00,11,1, 11.9,1,1, 9.671, 10288.612, 482.332, 52686.281 21/05/20,01:37:05,01,11,1, 11.9,1,1, 9.671, 10288.592, 482.443, 52686.381 21/05/20,01:37:05,02,11,1, 11.9,1,1, 9.671, 10288.588, 482.504, 52686.443 21/05/20,01:37:05,03,11,1, 11.9,1,1, 9.671, 10288.573, 482.569, 52686.431 21/05/20,01:37:05,04,11,1, 11.9,1,1, 9.671, 10288.544, 482.611, 52686.532 21/05/20,01:37:05,05,11,1, 11.9,1,1, 9.671, 10288.538, 482.664, 52686.593 21/05/20,01:37:05,06,11,1, 11.9,1,1, 9.671, 10288.534, 482.725, 52686.640 21/05/20,01:37:05,07,11,1, 11.9,1,1, 9.671, 10288.539, 482.752, 52686.702 21/05/20,01:37:05,08,11,1, 11.9,1,1, 9.671, 10288.506, 482.830, 52686.766 21/05/20,01:37:05,09,11,1, 11.9,1,1, 9.671, 10288.493, 482.881, 52686.783 21/05/20,01:37:05,10,11,1, 11.9,1,1, 9.671, 10288.507, 482.916, 52686.645 21/05/20,01:37:05,11,11,1, 11.9,1,1, 9.671, 10288.463, 483.016, 52686.956 21/05/20,01:37:05,12,11,1, 11.9,1,1, 9.671, 10288.496, 483.056, 52687.000 21/05/20,01:37:05,13,11,1, 11.9,1,1, 9.671, 10288.479, 483.096, 52687.027 21/05/20,01:37:05,14,11,1, 11.9,1,1, 9.671, 10288.507, 483.134, 52687.093 21/05/20,01:37:05,15,11,1, 11.9,1,1, 9.671, 10288.500, 483.196, 52687.143 21/05/20,01:37:05,16,11,1, 11.9,1,1, 9.671, 10288.512, 483.252, 52687.193 21/05/20,01:37:05,17,11,1, 11.9,1,1, 9.671, 10288.539, 483.310, 52687.236 21/05/20,01:37:05,18,11,1, 11.9,1,1, 9.671, 10288.510, 483.356, 52687.256 21/05/20,01:37:05,19,11,1, 11.9,1,1, 9.671, 10288.528, 483.395, 52687.343 21/05/20,01:37:06,00,11,1, 11.9,1,1, 9.673, 10288.528, 483.395, 52687.343 21/05/20,01:37:06,01,11,1, 11.9,1,1, 9.673, 10288.544, 483.513, 52687.397 21/05/20,01:37:06,02,11,1, 11.9,1,1, 9.673, 10288.524, 483.551, 52687.431 21/05/20,01:37:06,03,11,1, 11.9,1,1, 9.673, 10288.516, 483.610, 52687.427 21/05/20,01:37:06,04,11,1, 11.9,1,1, 9.673, 10288.538, 483.659, 52687.549 21/05/20,01:37:06,05,11,1, 11.9,1,1, 9.673, 10288.562, 483.709, 52687.565 21/05/20,01:37:06,06,11,1, 11.9,1,1, 9.673, 10288.557, 483.756, 52687.621 21/05/20,01:37:06,07,11,1, 11.9,1,1, 9.673, 10288.559, 483.805, 52687.636 21/05/20,01:37:06,08,11,1, 11.9,1,1, 9.673, 10288.589, 483.848, 52687.692 21/05/20,01:37:06,09,11,1, 11.9,1,1, 9.673, 10288.576, 483.878, 52687.757 21/05/20,01:37:06,10,11,1, 11.9,1,1, 9.673, 10288.633, 483.938, 52687.802 21/05/20,01:37:06,11,11,1, 11.9,1,1, 9.673, 10288.639, 484.009, 52687.887 21/05/20,01:37:06,12,11,1, 11.9,1,1, 9.673, 10288.675, 484.031, 52687.894 21/05/20,01:37:06,13,11,1, 11.9,1,1, 9.673, 10288.677, 484.072, 52687.950 21/05/20,01:37:06,14,11,1, 11.9,1,1, 9.673, 10288.710, 484.128, 52687.978 21/05/20,01:37:06,15,11,1, 11.9,1,1, 9.673, 10288.726, 484.157, 52688.006 21/05/20,01:37:06,16,11,1, 11.9,1,1, 9.673, 10288.748, 484.196, 52688.072 21/05/20,01:37:06,17,11,1, 11.9,1,1, 9.673, 10288.786, 484.235, 52688.082 21/05/20,01:37:06,18,11,1, 11.9,1,1, 9.673, 10288.804, 484.268, 52688.114 21/05/20,01:37:06,19,11,1, 11.9,1,1, 9.673, 10288.814, 484.319, 52688.190 21/05/20,01:37:07,00,11,1, 11.9,1,1, 9.672, 10288.812, 484.319, 52688.190 21/05/20,01:37:07,01,11,1, 11.9,1,1, 9.672, 10288.871, 484.397, 52688.298 21/05/20,01:37:07,02,11,1, 11.9,1,1, 9.672, 10288.892, 484.395, 52688.295 21/05/20,01:37:07,03,11,1, 11.9,1,1, 9.672, 10288.905, 484.447, 52688.338 21/05/20,01:37:07,04,11,1, 11.9,1,1, 9.672, 10288.924, 484.480, 52688.381 21/05/20,01:37:07,05,11,1, 11.9,1,1, 9.672, 10288.950, 484.502, 52688.415 21/05/20,01:37:07,06,11,1, 11.9,1,1, 9.672, 10289.006, 484.514, 52688.453 21/05/20,01:37:07,07,11,1, 11.9,1,1, 9.672, 10289.023, 484.555, 52688.505 21/05/20,01:37:07,08,11,1, 11.9,1,1, 9.672, 10289.031, 484.579, 52688.548 21/05/20,01:37:07,09,11,1, 11.9,1,1, 9.672, 10289.075, 484.607, 52688.592 21/05/20,01:37:07,10,11,1, 11.9,1,1, 9.672, 10289.107, 484.635, 52688.574 21/05/20,01:37:07,11,11,1, 11.9,1,1, 9.672, 10289.133, 484.648, 52688.634 21/05/20,01:37:07,12,11,1, 11.9,1,1, 9.672, 10289.163, 484.669, 52688.670 21/05/20,01:37:07,13,11,1, 11.9,1,1, 9.672, 10289.174, 484.681, 52688.678 21/05/20,01:37:07,14,11,1, 11.9,1,1, 9.672, 10289.181, 484.694, 52688.726 21/05/20,01:37:07,15,11,1, 11.9,1,1, 9.672, 10289.235, 484.682, 52688.751 21/05/20,01:37:07,16,11,1, 11.9,1,1, 9.672, 10289.244, 484.731, 52688.798 21/05/20,01:37:07,17,11,1, 11.9,1,1, 9.672, 10289.283, 484.714, 52688.818 21/05/20,01:37:07,18,11,1, 11.9,1,1, 9.672, 10289.284, 484.739, 52688.862 21/05/20,01:37:07,19,11,1, 11.9,1,1, 9.672, 10289.336, 484.761, 52688.848 21/05/20,01:37:08,00,11,1, 11.8,1,1, 9.669, 10289.329, 484.761, 52688.848 21/05/20,01:37:08,01,11,1, 11.8,1,1, 9.669, 10289.401, 484.749, 52688.902 21/05/20,01:37:08,02,11,1, 11.8,1,1, 9.669, 10289.409, 484.765, 52688.969 21/05/20,01:37:08,03,11,1, 11.8,1,1, 9.669, 10289.443, 484.784, 52688.995 21/05/20,01:37:08,04,11,1, 11.8,1,1, 9.669, 10289.491, 484.796, 52688.984 21/05/20,01:37:08,05,11,1, 11.8,1,1, 9.669, 10289.508, 484.805, 52688.973 21/05/20,01:37:08,06,11,1, 11.8,1,1, 9.669, 10289.532, 484.808, 52689.041 21/05/20,01:37:08,07,11,1, 11.8,1,1, 9.669, 10289.539, 484.811, 52689.097 21/05/20,01:37:08,08,11,1, 11.8,1,1, 9.669, 10289.575, 484.804, 52689.138 21/05/20,01:37:08,09,11,1, 11.8,1,1, 9.669, 10289.612, 484.819, 52689.161 21/05/20,01:37:08,10,11,1, 11.8,1,1, 9.669, 10289.609, 484.803, 52689.179 21/05/20,01:37:08,11,11,1, 11.8,1,1, 9.669, 10289.661, 484.803, 52689.198 21/05/20,01:37:08,12,11,1, 11.8,1,1, 9.669, 10289.685, 484.812, 52689.218 21/05/20,01:37:08,13,11,1, 11.8,1,1, 9.669, 10289.652, 484.772, 52689.104 21/05/20,01:37:08,14,11,1, 11.8,1,1, 9.669, 10289.748, 484.805, 52689.270 21/05/20,01:37:08,15,11,1, 11.8,1,1, 9.669, 10289.767, 484.805, 52689.250 21/05/20,01:37:08,16,11,1, 11.8,1,1, 9.669, 10289.797, 484.815, 52689.259 21/05/20,01:37:08,17,11,1, 11.8,1,1, 9.669, 10289.802, 484.802, 52689.317 21/05/20,01:37:08,18,11,1, 11.8,1,1, 9.669, 10289.832, 484.784, 52689.316 21/05/20,01:37:08,19,11,1, 11.8,1,1, 9.669, 10289.803, 484.786, 52689.353 21/05/20,01:37:09,00,10,1, 11.9,1,1, 9.673, 10289.797, 484.786, 52689.353 21/05/20,01:37:09,01,10,1, 11.9,1,1, 9.673, 10289.884, 484.827, 52689.445 21/05/20,01:37:09,02,10,1, 11.9,1,1, 9.673, 10289.881, 484.828, 52689.491 21/05/20,01:37:09,03,10,1, 11.9,1,1, 9.673, 10289.916, 484.814, 52689.449 21/05/20,01:37:09,04,10,1, 11.9,1,1, 9.673, 10289.925, 484.805, 52689.421 21/05/20,01:37:09,05,10,1, 11.9,1,1, 9.673, 10289.947, 484.783, 52689.487 21/05/20,01:37:09,06,10,1, 11.9,1,1, 9.673, 10289.982, 484.790, 52689.564 21/05/20,01:37:09,07,10,1, 11.9,1,1, 9.673, 10289.995, 484.798, 52689.560 21/05/20,01:37:09,08,10,1, 11.9,1,1, 9.673, 10290.001, 484.815, 52689.588 21/05/20,01:37:09,09,10,1, 11.9,1,1, 9.673, 10290.005, 484.783, 52689.602 21/05/20,01:37:09,10,10,1, 11.9,1,1, 9.673, 10290.065, 484.814, 52689.603 21/05/20,01:37:09,11,10,1, 11.9,1,1, 9.673, 10290.067, 484.791, 52689.640 21/05/20,01:37:09,12,10,1, 11.9,1,1, 9.673, 10290.053, 484.796, 52689.632 21/05/20,01:37:09,13,10,1, 11.9,1,1, 9.673, 10290.095, 484.785, 52689.709 21/05/20,01:37:09,14,10,1, 11.9,1,1, 9.673, 10290.112, 484.784, 52689.722 21/05/20,01:37:09,15,10,1, 11.9,1,1, 9.673, 10290.117, 484.815, 52689.729 21/05/20,01:37:09,16,10,1, 11.9,1,1, 9.673, 10290.138, 484.764, 52689.777 21/05/20,01:37:09,17,10,1, 11.9,1,1, 9.673, 10290.164, 484.767, 52689.749 21/05/20,01:37:09,18,10,1, 11.9,1,1, 9.673, 10290.169, 484.787, 52689.809 21/05/20,01:37:09,19,10,1, 11.9,1,1, 9.673, 10290.179, 484.781, 52689.809 21/05/20,01:37:10,00,10,1, 11.8,1,1, 9.674, 10290.172, 484.781, 52689.809 21/05/20,01:37:10,01,10,1, 11.8,1,1, 9.674, 10290.219, 484.773, 52689.853 21/05/20,01:37:10,02,10,1, 11.8,1,1, 9.674, 10290.225, 484.751, 52689.862 21/05/20,01:37:10,03,10,1, 11.8,1,1, 9.674, 10290.244, 484.748, 52689.884 21/05/20,01:37:10,04,10,1, 11.8,1,1, 9.674, 10290.277, 484.746, 52689.940 21/05/20,01:37:10,05,10,1, 11.8,1,1, 9.674, 10290.243, 484.739, 52689.930 21/05/20,01:37:10,06,10,1, 11.8,1,1, 9.674, 10290.272, 484.715, 52689.941 21/05/20,01:37:10,07,10,1, 11.8,1,1, 9.674, 10290.283, 484.734, 52689.972 21/05/20,01:37:10,08,10,1, 11.8,1,1, 9.674, 10290.278, 484.702, 52689.993 21/05/20,01:37:10,09,10,1, 11.8,1,1, 9.674, 10290.292, 484.719, 52690.001 21/05/20,01:37:10,10,10,1, 11.8,1,1, 9.674, 10290.302, 484.720, 52690.006 21/05/20,01:37:10,11,10,1, 11.8,1,1, 9.674, 10290.341, 484.696, 52690.079 21/05/20,01:37:10,12,10,1, 11.8,1,1, 9.674, 10290.325, 484.702, 52690.082 21/05/20,01:37:10,13,10,1, 11.8,1,1, 9.674, 10290.332, 484.719, 52690.131 21/05/20,01:37:10,14,10,1, 11.8,1,1, 9.674, 10290.353, 484.712, 52690.165 21/05/20,01:37:10,15,10,1, 11.8,1,1, 9.674, 10290.356, 484.691, 52690.175 21/05/20,01:37:10,16,10,1, 11.8,1,1, 9.674, 10290.370, 484.687, 52690.180 21/05/20,01:37:10,17,10,1, 11.8,1,1, 9.674, 10290.356, 484.705, 52690.216 21/05/20,01:37:10,18,10,1, 11.8,1,1, 9.674, 10290.389, 484.672, 52690.199 21/05/20,01:37:10,19,10,1, 11.8,1,1, 9.674, 10290.378, 484.663, 52690.229 21/05/20,01:37:11,00,09,1, 11.8,1,1, 9.673, 10290.372, 484.663, 52690.229 21/05/20,01:37:11,01,09,1, 11.8,1,1, 9.673, 10290.409, 484.678, 52690.288 21/05/20,01:37:11,02,09,1, 11.8,1,1, 9.673, 10290.397, 484.649, 52690.298 21/05/20,01:37:11,03,09,1, 11.8,1,1, 9.673, 10290.399, 484.617, 52690.318 21/05/20,01:37:11,04,09,1, 11.8,1,1, 9.673, 10290.422, 484.617, 52690.339 21/05/20,01:37:11,05,09,1, 11.8,1,1, 9.673, 10290.415, 484.616, 52690.365 21/05/20,01:37:11,06,09,1, 11.8,1,1, 9.673, 10290.418, 484.601, 52690.410 21/05/20,01:37:11,07,09,1, 11.8,1,1, 9.673, 10290.444, 484.578, 52690.397 21/05/20,01:37:11,08,09,1, 11.8,1,1, 9.673, 10290.445, 484.567, 52690.370 21/05/20,01:37:11,09,09,1, 11.8,1,1, 9.673, 10290.450, 484.562, 52690.418 21/05/20,01:37:11,10,09,1, 11.8,1,1, 9.673, 10290.433, 484.550, 52690.507 21/05/20,01:37:11,11,09,1, 11.8,1,1, 9.673, 10290.422, 484.576, 52690.487 21/05/20,01:37:11,12,09,1, 11.8,1,1, 9.673, 10290.446, 484.533, 52690.476 21/05/20,01:37:11,13,09,1, 11.8,1,1, 9.673, 10290.453, 484.536, 52690.498 21/05/20,01:37:11,14,09,1, 11.8,1,1, 9.673, 10290.459, 484.498, 52690.549 21/05/20,01:37:11,15,09,1, 11.8,1,1, 9.673, 10290.450, 484.542, 52690.592 21/05/20,01:37:11,16,09,1, 11.8,1,1, 9.673, 10290.454, 484.530, 52690.621 21/05/20,01:37:11,17,09,1, 11.8,1,1, 9.673, 10290.443, 484.506, 52690.650 21/05/20,01:37:11,18,09,1, 11.8,1,1, 9.673, 10290.420, 484.479, 52690.643 21/05/20,01:37:11,19,09,1, 11.8,1,1, 9.673, 10290.445, 484.462, 52690.673 21/05/20,01:37:12,00,09,1, 11.9,1,1, 9.672, 10290.439, 484.462, 52690.673 21/05/20,01:37:12,01,09,1, 11.9,1,1, 9.672, 10290.415, 484.482, 52690.672 21/05/20,01:37:12,02,09,1, 11.9,1,1, 9.672, 10290.441, 484.475, 52690.651 21/05/20,01:37:12,03,09,1, 11.9,1,1, 9.672, 10290.440, 484.464, 52690.706 21/05/20,01:37:12,04,09,1, 11.9,1,1, 9.672, 10290.445, 484.438, 52690.734 21/05/20,01:37:12,05,09,1, 11.9,1,1, 9.672, 10290.402, 484.423, 52690.744 21/05/20,01:37:12,06,09,1, 11.9,1,1, 9.672, 10290.411, 484.447, 52690.787 21/05/20,01:37:12,07,09,1, 11.9,1,1, 9.672, 10290.392, 484.416, 52690.789 21/05/20,01:37:12,08,09,1, 11.9,1,1, 9.672, 10290.402, 484.413, 52690.789 21/05/20,01:37:12,09,09,1, 11.9,1,1, 9.672, 10290.411, 484.411, 52690.855 21/05/20,01:37:12,10,09,1, 11.9,1,1, 9.672, 10290.379, 484.408, 52690.862 21/05/20,01:37:12,11,09,1, 11.9,1,1, 9.672, 10290.400, 484.410, 52690.842 21/05/20,01:37:12,12,09,1, 11.9,1,1, 9.672, 10290.387, 484.372, 52690.909 21/05/20,01:37:12,13,09,1, 11.9,1,1, 9.672, 10290.384, 484.364, 52690.935 21/05/20,01:37:12,14,09,1, 11.9,1,1, 9.672, 10290.372, 484.359, 52690.953 21/05/20,01:37:12,15,09,1, 11.9,1,1, 9.672, 10290.384, 484.387, 52690.960 21/05/20,01:37:12,16,09,1, 11.9,1,1, 9.672, 10290.360, 484.390, 52690.982 21/05/20,01:37:12,17,09,1, 11.9,1,1, 9.672, 10290.378, 484.392, 52691.016 21/05/20,01:37:12,18,09,1, 11.9,1,1, 9.672, 10290.336, 484.390, 52691.062 21/05/20,01:37:12,19,09,1, 11.9,1,1, 9.672, 10290.329, 484.390, 52691.072 21/05/20,01:37:13,00,09,1, 11.7,1,1, 9.670, 10290.322, 484.390, 52691.072 21/05/20,01:37:13,01,09,1, 11.7,1,1, 9.670, 10290.327, 484.364, 52691.111 21/05/20,01:37:13,02,09,1, 11.7,1,1, 9.670, 10290.335, 484.347, 52691.159 21/05/20,01:37:13,03,09,1, 11.7,1,1, 9.670, 10290.339, 484.358, 52691.122 21/05/20,01:37:13,04,09,1, 11.7,1,1, 9.670, 10290.336, 484.361, 52691.183 21/05/20,01:37:13,05,09,1, 11.7,1,1, 9.670, 10290.317, 484.361, 52691.219 21/05/20,01:37:13,06,09,1, 11.7,1,1, 9.670, 10290.304, 484.348, 52691.237 21/05/20,01:37:13,07,09,1, 11.7,1,1, 9.670, 10290.337, 484.324, 52691.228 21/05/20,01:37:13,08,09,1, 11.7,1,1, 9.670, 10290.300, 484.332, 52691.268 21/05/20,01:37:13,09,09,1, 11.7,1,1, 9.670, 10290.295, 484.358, 52691.303 21/05/20,01:37:13,10,09,1, 11.7,1,1, 9.670, 10290.284, 484.321, 52691.296 21/05/20,01:37:13,11,09,1, 11.7,1,1, 9.670, 10290.278, 484.363, 52691.354 21/05/20,01:37:13,12,09,1, 11.7,1,1, 9.670, 10290.289, 484.335, 52691.354 21/05/20,01:37:13,13,09,1, 11.7,1,1, 9.670, 10290.292, 484.337, 52691.395 21/05/20,01:37:13,14,09,1, 11.7,1,1, 9.670, 10290.277, 484.349, 52691.414 21/05/20,01:37:13,15,09,1, 11.7,1,1, 9.670, 10290.274, 484.305, 52691.449 21/05/20,01:37:13,16,09,1, 11.7,1,1, 9.670, 10290.261, 484.302, 52691.482 21/05/20,01:37:13,17,09,1, 11.7,1,1, 9.670, 10290.259, 484.320, 52691.473 21/05/20,01:37:13,18,09,1, 11.7,1,1, 9.670, 10290.239, 484.290, 52691.502 21/05/20,01:37:13,19,09,1, 11.7,1,1, 9.670, 10290.246, 484.289, 52691.506 21/05/20,01:37:14,00,09,1, 11.9,1,1, 9.672, 10290.239, 484.289, 52691.506 21/05/20,01:37:14,01,09,1, 11.9,1,1, 9.672, 10290.242, 484.269, 52691.584 21/05/20,01:37:14,02,09,1, 11.9,1,1, 9.672, 10290.224, 484.286, 52691.583 21/05/20,01:37:14,03,09,1, 11.9,1,1, 9.672, 10290.211, 484.250, 52691.574 21/05/20,01:37:14,04,09,1, 11.9,1,1, 9.672, 10290.211, 484.254, 52691.592 21/05/20,01:37:14,05,09,1, 11.9,1,1, 9.672, 10290.212, 484.232, 52691.635 21/05/20,01:37:14,06,09,1, 11.9,1,1, 9.672, 10290.182, 484.246, 52691.700 21/05/20,01:37:14,07,09,1, 11.9,1,1, 9.672, 10290.168, 484.229, 52691.706 21/05/20,01:37:14,08,09,1, 11.9,1,1, 9.672, 10290.184, 484.217, 52691.763 21/05/20,01:37:14,09,09,1, 11.9,1,1, 9.672, 10290.169, 484.180, 52691.761 21/05/20,01:37:14,10,09,1, 11.9,1,1, 9.672, 10290.148, 484.182, 52691.769 21/05/20,01:37:14,11,09,1, 11.9,1,1, 9.672, 10290.149, 484.161, 52691.803 21/05/20,01:37:14,12,09,1, 11.9,1,1, 9.672, 10290.148, 484.166, 52691.834 21/05/20,01:37:14,13,09,1, 11.9,1,1, 9.672, 10290.147, 484.159, 52691.823 21/05/20,01:37:14,14,09,1, 11.9,1,1, 9.672, 10290.135, 484.148, 52691.896 21/05/20,01:37:14,15,09,1, 11.9,1,1, 9.672, 10290.122, 484.142, 52691.857 21/05/20,01:37:14,16,09,1, 11.9,1,1, 9.672, 10290.104, 484.131, 52691.883 21/05/20,01:37:14,17,09,1, 11.9,1,1, 9.672, 10290.131, 484.120, 52691.948 21/05/20,01:37:14,18,09,1, 11.9,1,1, 9.672, 10290.119, 484.092, 52691.942 21/05/20,01:37:14,19,09,1, 11.9,1,1, 9.672, 10290.122, 484.085, 52692.013 21/05/20,01:37:15,00,09,1, 11.8,1,1, 9.671, 10290.114, 484.085, 52692.013 21/05/20,01:37:15,01,09,1, 11.8,1,1, 9.671, 10290.117, 484.064, 52691.993 21/05/20,01:37:15,02,09,1, 11.8,1,1, 9.671, 10290.073, 484.073, 52692.176 21/05/20,01:37:15,03,09,1, 11.8,1,1, 9.671, 10290.108, 484.051, 52692.070 21/05/20,01:37:15,04,09,1, 11.8,1,1, 9.671, 10290.141, 484.007, 52692.092 21/05/20,01:37:15,05,09,1, 11.8,1,1, 9.671, 10290.095, 484.002, 52692.112 21/05/20,01:37:15,06,09,1, 11.8,1,1, 9.671, 10290.111, 483.977, 52692.113 21/05/20,01:37:15,07,09,1, 11.8,1,1, 9.671, 10290.120, 483.953, 52692.129 21/05/20,01:37:15,08,09,1, 11.8,1,1, 9.671, 10290.110, 483.982, 52692.171 21/05/20,01:37:15,09,09,1, 11.8,1,1, 9.671, 10290.126, 483.938, 52692.171 21/05/20,01:37:15,10,09,1, 11.8,1,1, 9.671, 10290.138, 483.961, 52692.231 21/05/20,01:37:15,11,09,1, 11.8,1,1, 9.671, 10290.114, 483.948, 52692.232 21/05/20,01:37:15,12,09,1, 11.8,1,1, 9.671, 10290.138, 483.943, 52692.295 21/05/20,01:37:15,13,09,1, 11.8,1,1, 9.671, 10290.154, 483.937, 52692.273 21/05/20,01:37:15,14,09,1, 11.8,1,1, 9.671, 10290.157, 483.917, 52692.273 21/05/20,01:37:15,15,09,1, 11.8,1,1, 9.671, 10290.133, 483.892, 52692.286 21/05/20,01:37:15,16,09,1, 11.8,1,1, 9.671, 10290.141, 483.881, 52692.321 21/05/20,01:37:15,17,09,1, 11.8,1,1, 9.671, 10290.158, 483.881, 52692.311 21/05/20,01:37:15,18,09,1, 11.8,1,1, 9.671, 10290.155, 483.819, 52692.329 21/05/20,01:37:15,19,09,1, 11.8,1,1, 9.671, 10290.164, 483.838, 52692.358 21/05/20,01:37:16,00,11,1, 11.8,1,1, 9.674, 10290.164, 483.838, 52692.358 21/05/20,01:37:16,01,11,1, 11.8,1,1, 9.674, 10290.163, 483.805, 52692.384 21/05/20,01:37:16,02,11,1, 11.8,1,1, 9.674, 10290.170, 483.789, 52692.381 21/05/20,01:37:16,03,11,1, 11.8,1,1, 9.674, 10290.174, 483.795, 52692.451 21/05/20,01:37:16,04,11,1, 11.8,1,1, 9.674, 10290.189, 483.782, 52692.467 21/05/20,01:37:16,05,11,1, 11.8,1,1, 9.674, 10290.179, 483.784, 52692.507 21/05/20,01:37:16,06,11,1, 11.8,1,1, 9.674, 10290.175, 483.739, 52692.528 21/05/20,01:37:16,07,11,1, 11.8,1,1, 9.674, 10290.181, 483.712, 52692.513 21/05/20,01:37:16,08,11,1, 11.8,1,1, 9.674, 10290.207, 483.703, 52692.513 21/05/20,01:37:16,09,11,1, 11.8,1,1, 9.674, 10290.197, 483.687, 52692.534 21/05/20,01:37:16,10,11,1, 11.8,1,1, 9.674, 10290.176, 483.661, 52692.574 21/05/20,01:37:16,11,11,1, 11.8,1,1, 9.674, 10290.190, 483.662, 52692.592 21/05/20,01:37:16,12,11,1, 11.8,1,1, 9.674, 10290.191, 483.655, 52692.576 21/05/20,01:37:16,13,11,1, 11.8,1,1, 9.674, 10290.204, 483.644, 52692.605 21/05/20,01:37:16,14,11,1, 11.8,1,1, 9.674, 10290.188, 483.627, 52692.607 21/05/20,01:37:16,15,11,1, 11.8,1,1, 9.674, 10290.199, 483.606, 52692.660 21/05/20,01:37:16,16,11,1, 11.8,1,1, 9.674, 10290.195, 483.600, 52692.697 21/05/20,01:37:16,17,11,1, 11.8,1,1, 9.674, 10290.195, 483.605, 52692.708 21/05/20,01:37:16,18,11,1, 11.8,1,1, 9.674, 10290.197, 483.564, 52692.713 21/05/20,01:37:16,19,11,1, 11.8,1,1, 9.674, 10290.178, 483.562, 52692.726 21/05/20,01:37:17,00,09,1, 11.9,1,1, 9.671, 10290.172, 483.562, 52692.726 21/05/20,01:37:17,01,09,1, 11.9,1,1, 9.671, 10290.170, 483.520, 52692.756 21/05/20,01:37:17,02,09,1, 11.9,1,1, 9.671, 10290.172, 483.518, 52692.765 21/05/20,01:37:17,03,09,1, 11.9,1,1, 9.671, 10290.185, 483.516, 52692.803 21/05/20,01:37:17,04,09,1, 11.9,1,1, 9.671, 10290.166, 483.465, 52692.786 21/05/20,01:37:17,05,09,1, 11.9,1,1, 9.671, 10290.141, 483.492, 52692.795 21/05/20,01:37:17,06,09,1, 11.9,1,1, 9.671, 10290.173, 483.491, 52692.835 21/05/20,01:37:17,07,09,1, 11.9,1,1, 9.671, 10290.152, 483.472, 52692.869 21/05/20,01:37:17,08,09,1, 11.9,1,1, 9.671, 10290.137, 483.447, 52692.896 21/05/20,01:37:17,09,09,1, 11.9,1,1, 9.671, 10290.119, 483.438, 52692.908 21/05/20,01:37:17,10,09,1, 11.9,1,1, 9.671, 10290.139, 483.429, 52692.893 21/05/20,01:37:17,11,09,1, 11.9,1,1, 9.671, 10290.134, 483.432, 52692.959 21/05/20,01:37:17,12,09,1, 11.9,1,1, 9.671, 10290.113, 483.431, 52692.962 21/05/20,01:37:17,13,09,1, 11.9,1,1, 9.671, 10290.117, 483.420, 52692.983 21/05/20,01:37:17,14,09,1, 11.9,1,1, 9.671, 10290.084, 483.405, 52693.019 21/05/20,01:37:17,15,09,1, 11.9,1,1, 9.671, 10290.079, 483.412, 52693.041 21/05/20,01:37:17,16,09,1, 11.9,1,1, 9.671, 10290.061, 483.407, 52693.049 21/05/20,01:37:17,17,09,1, 11.9,1,1, 9.671, 10290.060, 483.389, 52693.055 21/05/20,01:37:17,18,09,1, 11.9,1,1, 9.671, 10290.052, 483.393, 52693.079 21/05/20,01:37:17,19,09,1, 11.9,1,1, 9.671, 10290.036, 483.395, 52693.084 21/05/20,01:37:18,00,09,1, 11.7,1,1, 9.669, 10290.030, 483.395, 52693.084 21/05/20,01:37:18,01,09,1, 11.7,1,1, 9.669, 10290.019, 483.408, 52693.126 21/05/20,01:37:18,02,09,1, 11.7,1,1, 9.669, 10290.008, 483.392, 52693.165 21/05/20,01:37:18,03,09,1, 11.7,1,1, 9.669, 10289.978, 483.415, 52693.221 21/05/20,01:37:18,04,09,1, 11.7,1,1, 9.669, 10289.957, 483.398, 52693.171 21/05/20,01:37:18,05,09,1, 11.7,1,1, 9.669, 10289.975, 483.408, 52693.237 21/05/20,01:37:18,06,09,1, 11.7,1,1, 9.669, 10289.934, 483.412, 52693.255 21/05/20,01:37:18,07,09,1, 11.7,1,1, 9.669, 10289.927, 483.402, 52693.272 21/05/20,01:37:18,08,09,1, 11.7,1,1, 9.669, 10289.942, 483.408, 52693.281 21/05/20,01:37:18,09,09,1, 11.7,1,1, 9.669, 10289.887, 483.433, 52693.348 21/05/20,01:37:18,10,09,1, 11.7,1,1, 9.669, 10289.896, 483.459, 52693.363 21/05/20,01:37:18,11,09,1, 11.7,1,1, 9.669, 10289.842, 483.458, 52693.402 21/05/20,01:37:18,12,09,1, 11.7,1,1, 9.669, 10289.845, 483.489, 52693.422 21/05/20,01:37:18,13,09,1, 11.7,1,1, 9.669, 10289.844, 483.494, 52693.440 21/05/20,01:37:18,14,09,1, 11.7,1,1, 9.669, 10289.830, 483.519, 52693.468 21/05/20,01:37:18,15,09,1, 11.7,1,1, 9.669, 10289.840, 483.541, 52693.516 21/05/20,01:37:18,16,09,1, 11.7,1,1, 9.669, 10289.803, 483.537, 52693.530 21/05/20,01:37:18,17,09,1, 11.7,1,1, 9.669, 10289.811, 483.566, 52693.559 21/05/20,01:37:18,18,09,1, 11.7,1,1, 9.669, 10289.790, 483.586, 52693.585 21/05/20,01:37:18,19,09,1, 11.7,1,1, 9.669, 10289.775, 483.597, 52693.618 21/05/20,01:37:19,00,09,1, 11.9,1,1, 9.668, 10289.772, 483.597, 52693.618 21/05/20,01:37:19,01,09,1, 11.9,1,1, 9.668, 10289.750, 483.634, 52693.710 21/05/20,01:37:19,02,09,1, 11.9,1,1, 9.668, 10289.724, 483.646, 52693.694 21/05/20,01:37:19,03,09,1, 11.9,1,1, 9.668, 10289.718, 483.694, 52693.756 21/05/20,01:37:19,04,09,1, 11.9,1,1, 9.668, 10289.731, 483.726, 52693.819 21/05/20,01:37:19,05,09,1, 11.9,1,1, 9.668, 10289.685, 483.722, 52693.854 21/05/20,01:37:19,06,09,1, 11.9,1,1, 9.668, 10289.699, 483.777, 52693.878 21/05/20,01:37:19,07,09,1, 11.9,1,1, 9.668, 10289.698, 483.797, 52693.936 21/05/20,01:37:19,08,09,1, 11.9,1,1, 9.668, 10289.650, 483.836, 52693.963 21/05/20,01:37:19,09,09,1, 11.9,1,1, 9.668, 10289.656, 483.872, 52693.998 21/05/20,01:37:19,10,09,1, 11.9,1,1, 9.668, 10289.703, 483.898, 52694.054 21/05/20,01:37:19,11,09,1, 11.9,1,1, 9.668, 10289.646, 483.917, 52694.076 21/05/20,01:37:19,12,09,1, 11.9,1,1, 9.668, 10289.655, 483.950, 52694.116 21/05/20,01:37:19,13,09,1, 11.9,1,1, 9.668, 10289.642, 483.988, 52694.163 21/05/20,01:37:19,14,09,1, 11.9,1,1, 9.668, 10289.646, 484.002, 52694.198 21/05/20,01:37:19,15,09,1, 11.9,1,1, 9.668, 10289.634, 484.032, 52694.194 21/05/20,01:37:19,16,09,1, 11.9,1,1, 9.668, 10289.628, 484.051, 52694.280 21/05/20,01:37:19,17,09,1, 11.9,1,1, 9.668, 10289.626, 484.116, 52694.298 21/05/20,01:37:19,18,09,1, 11.9,1,1, 9.668, 10289.644, 484.112, 52694.351 21/05/20,01:37:19,19,09,1, 11.9,1,1, 9.668, 10289.644, 484.137, 52694.367 21/05/20,01:37:20,00,10,1, 11.8,1,1, 9.669, 10289.638, 484.137, 52694.367 21/05/20,01:37:20,01,10,1, 11.8,1,1, 9.669, 10289.639, 484.195, 52694.445 21/05/20,01:37:20,02,10,1, 11.8,1,1, 9.669, 10289.652, 484.200, 52694.495 21/05/20,01:37:20,03,10,1, 11.8,1,1, 9.669, 10289.638, 484.218, 52694.551 21/05/20,01:37:20,04,10,1, 11.8,1,1, 9.669, 10289.650, 484.258, 52694.604 21/05/20,01:37:20,05,10,1, 11.8,1,1, 9.669, 10289.664, 484.290, 52694.601 21/05/20,01:37:20,06,10,1, 11.8,1,1, 9.669, 10289.643, 484.313, 52694.678 21/05/20,01:37:20,07,10,1, 11.8,1,1, 9.669, 10289.661, 484.343, 52694.725 21/05/20,01:37:20,08,10,1, 11.8,1,1, 9.669, 10289.685, 484.368, 52694.728 21/05/20,01:37:20,09,10,1, 11.8,1,1, 9.669, 10289.682, 484.401, 52694.807 21/05/20,01:37:20,10,10,1, 11.8,1,1, 9.669, 10289.706, 484.393, 52694.819 21/05/20,01:37:20,11,10,1, 11.8,1,1, 9.669, 10289.706, 484.430, 52694.837 21/05/20,01:37:20,12,10,1, 11.8,1,1, 9.669, 10289.730, 484.430, 52694.870 21/05/20,01:37:20,13,10,1, 11.8,1,1, 9.669, 10289.735, 484.461, 52694.919 21/05/20,01:37:20,14,10,1, 11.8,1,1, 9.669, 10289.758, 484.490, 52694.948 21/05/20,01:37:20,15,10,1, 11.8,1,1, 9.669, 10289.771, 484.496, 52694.955 21/05/20,01:37:20,16,10,1, 11.8,1,1, 9.669, 10289.752, 484.516, 52695.021 21/05/20,01:37:20,17,10,1, 11.8,1,1, 9.669, 10289.785, 484.533, 52695.033 21/05/20,01:37:20,18,10,1, 11.8,1,1, 9.669, 10289.789, 484.576, 52695.068 21/05/20,01:37:20,19,10,1, 11.8,1,1, 9.669, 10289.783, 484.596, 52695.053 21/05/20,01:37:21,00,09,1, 11.9,1,1, 9.668, 10289.780, 484.596, 52695.053 21/05/20,01:37:21,01,09,1, 11.9,1,1, 9.668, 10289.822, 484.646, 52695.126 21/05/20,01:37:21,02,09,1, 11.9,1,1, 9.668, 10289.886, 484.642, 52695.183 21/05/20,01:37:21,03,09,1, 11.9,1,1, 9.668, 10289.922, 484.682, 52695.250 21/05/20,01:37:21,04,09,1, 11.9,1,1, 9.668, 10289.935, 484.700, 52695.290 21/05/20,01:37:21,05,09,1, 11.9,1,1, 9.668, 10289.918, 484.713, 52695.311 21/05/20,01:37:21,06,09,1, 11.9,1,1, 9.668, 10289.949, 484.728, 52695.370 21/05/20,01:37:21,07,09,1, 11.9,1,1, 9.668, 10289.962, 484.764, 52695.371 21/05/20,01:37:21,08,09,1, 11.9,1,1, 9.668, 10289.992, 484.762, 52695.431 21/05/20,01:37:21,09,09,1, 11.9,1,1, 9.668, 10290.034, 484.786, 52695.447 21/05/20,01:37:21,10,09,1, 11.9,1,1, 9.668, 10290.052, 484.809, 52695.457 21/05/20,01:37:21,11,09,1, 11.9,1,1, 9.668, 10290.048, 484.810, 52695.508 21/05/20,01:37:21,12,09,1, 11.9,1,1, 9.668, 10290.068, 484.833, 52695.562 21/05/20,01:37:21,13,09,1, 11.9,1,1, 9.668, 10290.104, 484.822, 52695.564 21/05/20,01:37:21,14,09,1, 11.9,1,1, 9.668, 10290.123, 484.829, 52695.547 21/05/20,01:37:21,15,09,1, 11.9,1,1, 9.668, 10290.169, 484.871, 52695.597 21/05/20,01:37:21,16,09,1, 11.9,1,1, 9.668, 10290.175, 484.870, 52695.665 21/05/20,01:37:21,17,09,1, 11.9,1,1, 9.668, 10290.212, 484.879, 52695.666 21/05/20,01:37:21,18,09,1, 11.9,1,1, 9.668, 10290.243, 484.884, 52695.750 21/05/20,01:37:21,19,09,1, 11.9,1,1, 9.668, 10290.278, 484.892, 52695.761 21/05/20,01:37:22,00,11,1, 11.9,1,1, 9.666, 10290.272, 484.892, 52695.761 21/05/20,01:37:22,01,11,1, 11.9,1,1, 9.666, 10290.322, 484.871, 52695.853 21/05/20,01:37:22,02,11,1, 11.9,1,1, 9.666, 10290.354, 484.874, 52695.838 21/05/20,01:37:22,03,11,1, 11.9,1,1, 9.666, 10290.379, 484.879, 52695.878 21/05/20,01:37:22,04,11,1, 11.9,1,1, 9.666, 10290.404, 484.890, 52695.894 21/05/20,01:37:22,05,11,1, 11.9,1,1, 9.666, 10290.439, 484.881, 52695.927 21/05/20,01:37:22,06,11,1, 11.9,1,1, 9.666, 10290.482, 484.862, 52695.916 21/05/20,01:37:22,07,11,1, 11.9,1,1, 9.666, 10290.502, 484.858, 52695.953 21/05/20,01:37:22,08,11,1, 11.9,1,1, 9.666, 10290.525, 484.827, 52696.016 21/05/20,01:37:22,09,11,1, 11.9,1,1, 9.666, 10290.561, 484.824, 52696.022 21/05/20,01:37:22,10,11,1, 11.9,1,1, 9.666, 10290.599, 484.821, 52696.044 21/05/20,01:37:22,11,11,1, 11.9,1,1, 9.666, 10290.624, 484.838, 52696.106 21/05/20,01:37:22,12,11,1, 11.9,1,1, 9.666, 10290.676, 484.799, 52696.096 21/05/20,01:37:22,13,11,1, 11.9,1,1, 9.666, 10290.683, 484.791, 52696.106 21/05/20,01:37:22,14,11,1, 11.9,1,1, 9.666, 10290.752, 484.782, 52696.159 21/05/20,01:37:22,15,11,1, 11.9,1,1, 9.666, 10290.743, 484.744, 52696.110 21/05/20,01:37:22,16,11,1, 11.9,1,1, 9.666, 10290.775, 484.721, 52696.189 21/05/20,01:37:22,17,11,1, 11.9,1,1, 9.666, 10290.844, 484.692, 52696.183 21/05/20,01:37:22,18,11,1, 11.9,1,1, 9.666, 10290.845, 484.657, 52696.184 21/05/20,01:37:22,19,11,1, 11.9,1,1, 9.666, 10290.878, 484.645, 52696.164 21/05/20,01:37:23,00,11,1, 11.9,1,1, 9.664, 10290.873, 484.645, 52696.164 21/05/20,01:37:23,01,11,1, 11.9,1,1, 9.664, 10290.948, 484.569, 52696.225 21/05/20,01:37:23,02,11,1, 11.9,1,1, 9.664, 10290.978, 484.552, 52696.191 21/05/20,01:37:23,03,11,1, 11.9,1,1, 9.664, 10291.029, 484.533, 52696.242 21/05/20,01:37:23,04,11,1, 11.9,1,1, 9.664, 10291.043, 484.511, 52696.255 21/05/20,01:37:23,05,11,1, 11.9,1,1, 9.664, 10291.076, 484.452, 52696.250 21/05/20,01:37:23,06,11,1, 11.9,1,1, 9.664, 10291.096, 484.424, 52696.260 21/05/20,01:37:23,07,11,1, 11.9,1,1, 9.664, 10291.146, 484.412, 52696.279 21/05/20,01:37:23,08,11,1, 11.9,1,1, 9.664, 10291.173, 484.356, 52696.267 21/05/20,01:37:23,09,11,1, 11.9,1,1, 9.664, 10291.218, 484.312, 52696.298 21/05/20,01:37:23,10,11,1, 11.9,1,1, 9.664, 10291.254, 484.277, 52696.342 21/05/20,01:37:23,11,11,1, 11.9,1,1, 9.664, 10291.271, 484.254, 52696.311 21/05/20,01:37:23,12,11,1, 11.9,1,1, 9.664, 10291.300, 484.194, 52696.319 21/05/20,01:37:23,13,11,1, 11.9,1,1, 9.664, 10291.329, 484.148, 52696.339 21/05/20,01:37:23,14,11,1, 11.9,1,1, 9.664, 10291.387, 484.111, 52696.334 21/05/20,01:37:23,15,11,1, 11.9,1,1, 9.664, 10291.386, 484.050, 52696.302 21/05/20,01:37:23,16,11,1, 11.9,1,1, 9.664, 10291.409, 484.042, 52696.320 21/05/20,01:37:23,17,11,1, 11.9,1,1, 9.664, 10291.439, 484.007, 52696.315 21/05/20,01:37:23,18,11,1, 11.9,1,1, 9.664, 10291.499, 483.922, 52696.317 21/05/20,01:37:23,19,11,1, 11.9,1,1, 9.664, 10291.500, 483.870, 52696.328 21/05/20,01:37:24,00,10,1, 11.9,1,1, 9.670, 10291.499, 483.870, 52696.328 21/05/20,01:37:24,01,10,1, 11.9,1,1, 9.670, 10291.585, 483.754, 52696.292 21/05/20,01:37:24,02,10,1, 11.9,1,1, 9.670, 10291.560, 483.737, 52696.296 21/05/20,01:37:24,03,10,1, 11.9,1,1, 9.670, 10291.604, 483.677, 52696.221 21/05/20,01:37:24,04,10,1, 11.9,1,1, 9.670, 10291.624, 483.643, 52696.440 21/05/20,01:37:24,05,10,1, 11.9,1,1, 9.670, 10291.635, 483.594, 52696.508 21/05/20,01:37:24,06,10,1, 11.9,1,1, 9.670, 10291.684, 483.538, 52696.317 21/05/20,01:37:24,07,10,1, 11.9,1,1, 9.670, 10291.720, 483.526, 52696.314 21/05/20,01:37:24,08,10,1, 11.9,1,1, 9.670, 10291.722, 483.425, 52696.331 21/05/20,01:37:24,09,10,1, 11.9,1,1, 9.670, 10291.703, 483.405, 52696.360 21/05/20,01:37:24,10,10,1, 11.9,1,1, 9.670, 10291.723, 483.309, 52696.333 21/05/20,01:37:24,11,10,1, 11.9,1,1, 9.670, 10291.733, 483.296, 52696.334 21/05/20,01:37:24,12,10,1, 11.9,1,1, 9.670, 10291.744, 483.225, 52696.334 21/05/20,01:37:24,13,10,1, 11.9,1,1, 9.670, 10291.757, 483.185, 52696.343 21/05/20,01:37:24,14,10,1, 11.9,1,1, 9.670, 10291.759, 483.118, 52696.350 21/05/20,01:37:24,15,10,1, 11.9,1,1, 9.670, 10291.782, 483.085, 52696.327 21/05/20,01:37:24,16,10,1, 11.9,1,1, 9.670, 10291.763, 483.028, 52696.324 21/05/20,01:37:24,17,10,1, 11.9,1,1, 9.670, 10291.769, 482.983, 52696.325 21/05/20,01:37:24,18,10,1, 11.9,1,1, 9.670, 10291.768, 482.906, 52696.351 21/05/20,01:37:24,19,10,1, 11.9,1,1, 9.670, 10291.755, 482.865, 52696.321 21/05/20,01:37:25,00,10,1, 11.8,1,1, 9.669, 10291.749, 482.865, 52696.321 21/05/20,01:37:25,01,10,1, 11.8,1,1, 9.669, 10291.768, 482.781, 52696.296 21/05/20,01:37:25,02,10,1, 11.8,1,1, 9.669, 10291.752, 482.723, 52696.376 21/05/20,01:37:25,03,10,1, 11.8,1,1, 9.669, 10291.766, 482.660, 52696.348 21/05/20,01:37:25,04,10,1, 11.8,1,1, 9.669, 10291.756, 482.614, 52696.325 21/05/20,01:37:25,05,10,1, 11.8,1,1, 9.669, 10291.745, 482.576, 52696.327 21/05/20,01:37:25,06,10,1, 11.8,1,1, 9.669, 10291.740, 482.545, 52696.644 21/05/20,01:37:25,07,10,1, 11.8,1,1, 9.669, 10291.773, 482.476, 52696.317 21/05/20,01:37:25,08,10,1, 11.8,1,1, 9.669, 10291.748, 482.429, 52696.298 21/05/20,01:37:25,09,10,1, 11.8,1,1, 9.669, 10291.730, 482.407, 52696.355 21/05/20,01:37:25,10,10,1, 11.8,1,1, 9.669, 10291.732, 482.370, 52696.382 21/05/20,01:37:25,11,10,1, 11.8,1,1, 9.669, 10291.693, 482.328, 52696.393 21/05/20,01:37:25,12,10,1, 11.8,1,1, 9.669, 10291.674, 482.300, 52696.388 21/05/20,01:37:25,13,10,1, 11.8,1,1, 9.669, 10291.680, 482.268, 52696.366 21/05/20,01:37:25,14,10,1, 11.8,1,1, 9.669, 10291.642, 482.224, 52696.379 21/05/20,01:37:25,15,10,1, 11.8,1,1, 9.669, 10291.637, 482.204, 52696.385 21/05/20,01:37:25,16,10,1, 11.8,1,1, 9.669, 10291.632, 482.146, 52696.390 21/05/20,01:37:25,17,10,1, 11.8,1,1, 9.669, 10291.598, 482.159, 52696.437 21/05/20,01:37:25,18,10,1, 11.8,1,1, 9.669, 10291.581, 482.114, 52696.423 21/05/20,01:37:25,19,10,1, 11.8,1,1, 9.669, 10291.556, 482.075, 52696.421 21/05/20,01:37:26,00,10,1, 11.8,1,1, 9.667, 10291.549, 482.075, 52696.421 21/05/20,01:37:26,01,10,1, 11.8,1,1, 9.667, 10291.518, 482.025, 52696.462 21/05/20,01:37:26,02,10,1, 11.8,1,1, 9.667, 10291.505, 482.009, 52696.469 21/05/20,01:37:26,03,10,1, 11.8,1,1, 9.667, 10291.485, 482.006, 52696.493 21/05/20,01:37:26,04,10,1, 11.8,1,1, 9.667, 10291.465, 481.978, 52696.491 21/05/20,01:37:26,05,10,1, 11.8,1,1, 9.667, 10291.438, 481.968, 52696.503 21/05/20,01:37:26,06,10,1, 11.8,1,1, 9.667, 10291.409, 481.952, 52696.514 21/05/20,01:37:26,07,10,1, 11.8,1,1, 9.667, 10291.412, 481.938, 52696.597 21/05/20,01:37:26,08,10,1, 11.8,1,1, 9.667, 10291.373, 481.926, 52696.577 21/05/20,01:37:26,09,10,1, 11.8,1,1, 9.667, 10291.341, 481.918, 52696.594 21/05/20,01:37:26,10,10,1, 11.8,1,1, 9.667, 10291.324, 481.883, 52696.613 21/05/20,01:37:26,11,10,1, 11.8,1,1, 9.667, 10291.294, 481.883, 52696.638 21/05/20,01:37:26,12,10,1, 11.8,1,1, 9.667, 10291.251, 481.871, 52696.669 21/05/20,01:37:26,13,10,1, 11.8,1,1, 9.667, 10291.228, 481.858, 52696.707 21/05/20,01:37:26,14,10,1, 11.8,1,1, 9.667, 10291.212, 481.873, 52696.715 21/05/20,01:37:26,15,10,1, 11.8,1,1, 9.667, 10291.179, 481.840, 52696.691 21/05/20,01:37:26,16,10,1, 11.8,1,1, 9.667, 10291.174, 481.824, 52696.764 21/05/20,01:37:26,17,10,1, 11.8,1,1, 9.667, 10291.152, 481.835, 52696.778 21/05/20,01:37:26,18,10,1, 11.8,1,1, 9.667, 10291.101, 481.862, 52696.774 21/05/20,01:37:26,19,10,1, 11.8,1,1, 9.667, 10291.067, 481.827, 52696.817 21/05/20,01:37:27,00,09,1, 11.9,1,1, 9.668, 10291.065, 481.827, 52696.817 21/05/20,01:37:27,01,09,1, 11.9,1,1, 9.668, 10291.024, 481.828, 52696.867 21/05/20,01:37:27,02,09,1, 11.9,1,1, 9.668, 10290.997, 481.845, 52697.038 21/05/20,01:37:27,03,09,1, 11.9,1,1, 9.668, 10290.990, 481.831, 52696.884 21/05/20,01:37:27,04,09,1, 11.9,1,1, 9.668, 10290.929, 481.847, 52697.120 21/05/20,01:37:27,05,09,1, 11.9,1,1, 9.668, 10290.851, 481.856, 52697.043 21/05/20,01:37:27,06,09,1, 11.9,1,1, 9.668, 10290.870, 481.857, 52697.020 21/05/20,01:37:27,07,09,1, 11.9,1,1, 9.668, 10290.866, 481.855, 52697.046 21/05/20,01:37:27,08,09,1, 11.9,1,1, 9.668, 10290.835, 481.858, 52697.087 21/05/20,01:37:27,09,09,1, 11.9,1,1, 9.668, 10290.830, 481.839, 52697.103 21/05/20,01:37:27,10,09,1, 11.9,1,1, 9.668, 10290.793, 481.854, 52697.141 21/05/20,01:37:27,11,09,1, 11.9,1,1, 9.668, 10290.771, 481.839, 52697.188 21/05/20,01:37:27,12,09,1, 11.9,1,1, 9.668, 10290.742, 481.852, 52697.197 21/05/20,01:37:27,13,09,1, 11.9,1,1, 9.668, 10290.711, 481.861, 52697.263 21/05/20,01:37:27,14,09,1, 11.9,1,1, 9.668, 10290.694, 481.865, 52697.278 21/05/20,01:37:27,15,09,1, 11.9,1,1, 9.668, 10290.692, 481.875, 52697.311 21/05/20,01:37:27,16,09,1, 11.9,1,1, 9.668, 10290.653, 481.893, 52697.338 21/05/20,01:37:27,17,09,1, 11.9,1,1, 9.668, 10290.620, 481.874, 52697.332 21/05/20,01:37:27,18,09,1, 11.9,1,1, 9.668, 10290.622, 481.875, 52697.417 21/05/20,01:37:27,19,09,1, 11.9,1,1, 9.668, 10290.596, 481.874, 52697.388 21/05/20,01:37:28,00,10,1, 11.8,1,1, 9.665, 10290.589, 481.874, 52697.388 21/05/20,01:37:28,01,10,1, 11.8,1,1, 9.665, 10290.541, 481.909, 52697.527 21/05/20,01:37:28,02,10,1, 11.8,1,1, 9.665, 10290.537, 481.923, 52697.508 21/05/20,01:37:28,03,10,1, 11.8,1,1, 9.665, 10290.516, 481.916, 52697.564 21/05/20,01:37:28,04,10,1, 11.8,1,1, 9.665, 10290.501, 481.903, 52697.423 21/05/20,01:37:28,05,10,1, 11.8,1,1, 9.665, 10290.469, 481.940, 52697.618 21/05/20,01:37:28,06,10,1, 11.8,1,1, 9.665, 10290.461, 481.943, 52697.684 21/05/20,01:37:28,07,10,1, 11.8,1,1, 9.665, 10290.433, 481.928, 52697.665 21/05/20,01:37:28,08,10,1, 11.8,1,1, 9.665, 10290.438, 481.959, 52697.715 21/05/20,01:37:28,09,10,1, 11.8,1,1, 9.665, 10290.400, 481.964, 52697.752 21/05/20,01:37:28,10,10,1, 11.8,1,1, 9.665, 10290.412, 481.941, 52697.792 21/05/20,01:37:28,11,10,1, 11.8,1,1, 9.665, 10290.405, 481.986, 52697.844 21/05/20,01:37:28,12,10,1, 11.8,1,1, 9.665, 10290.382, 481.939, 52697.846 21/05/20,01:37:28,13,10,1, 11.8,1,1, 9.665, 10290.380, 481.984, 52697.878 21/05/20,01:37:28,14,10,1, 11.8,1,1, 9.665, 10290.368, 481.975, 52697.907 21/05/20,01:37:28,15,10,1, 11.8,1,1, 9.665, 10290.336, 481.961, 52697.978 21/05/20,01:37:28,16,10,1, 11.8,1,1, 9.665, 10290.342, 481.947, 52698.000 21/05/20,01:37:28,17,10,1, 11.8,1,1, 9.665, 10290.330, 481.981, 52698.018 21/05/20,01:37:28,18,10,1, 11.8,1,1, 9.665, 10290.298, 481.947, 52698.037 21/05/20,01:37:28,19,10,1, 11.8,1,1, 9.665, 10290.306, 481.952, 52698.077 21/05/20,01:37:29,00,10,1, 11.8,1,1, 9.666, 10290.306, 481.952, 52698.077 21/05/20,01:37:29,01,10,1, 11.8,1,1, 9.666, 10290.252, 481.950, 52698.120 21/05/20,01:37:29,02,10,1, 11.8,1,1, 9.666, 10290.261, 481.936, 52698.145 21/05/20,01:37:29,03,10,1, 11.8,1,1, 9.666, 10290.259, 481.890, 52698.194 21/05/20,01:37:29,04,10,1, 11.8,1,1, 9.666, 10290.233, 481.897, 52698.192 21/05/20,01:37:29,05,10,1, 11.8,1,1, 9.666, 10290.222, 481.915, 52698.265 21/05/20,01:37:29,06,10,1, 11.8,1,1, 9.666, 10290.213, 481.872, 52698.308 21/05/20,01:37:29,07,10,1, 11.8,1,1, 9.666, 10290.201, 481.890, 52698.287 21/05/20,01:37:29,08,10,1, 11.8,1,1, 9.666, 10290.191, 481.903, 52698.387 21/05/20,01:37:29,09,10,1, 11.8,1,1, 9.666, 10290.204, 481.886, 52698.364 21/05/20,01:37:29,10,10,1, 11.8,1,1, 9.666, 10290.203, 481.858, 52698.369 21/05/20,01:37:29,11,10,1, 11.8,1,1, 9.666, 10290.196, 481.868, 52698.400 21/05/20,01:37:29,12,10,1, 11.8,1,1, 9.666, 10290.202, 481.868, 52698.443 21/05/20,01:37:29,13,10,1, 11.8,1,1, 9.666, 10290.182, 481.847, 52698.455 21/05/20,01:37:29,14,10,1, 11.8,1,1, 9.666, 10290.147, 481.858, 52698.484 21/05/20,01:37:29,15,10,1, 11.8,1,1, 9.666, 10290.159, 481.835, 52698.564 21/05/20,01:37:29,16,10,1, 11.8,1,1, 9.666, 10290.138, 481.832, 52698.566 21/05/20,01:37:29,17,10,1, 11.8,1,1, 9.666, 10290.119, 481.803, 52698.562 21/05/20,01:37:29,18,10,1, 11.8,1,1, 9.666, 10290.138, 481.809, 52698.635 21/05/20,01:37:29,19,10,1, 11.8,1,1, 9.666, 10290.113, 481.792, 52698.637 21/05/20,01:37:30,00,09,1, 11.9,1,1, 9.668, 10290.105, 481.792, 52698.637 21/05/20,01:37:30,01,09,1, 11.9,1,1, 9.668, 10290.114, 481.783, 52698.690 21/05/20,01:37:30,02,09,1, 11.9,1,1, 9.668, 10290.105, 481.779, 52698.727 21/05/20,01:37:30,03,09,1, 11.9,1,1, 9.668, 10290.120, 481.767, 52698.733 21/05/20,01:37:30,04,09,1, 11.9,1,1, 9.668, 10290.097, 481.762, 52698.775 21/05/20,01:37:30,05,09,1, 11.9,1,1, 9.668, 10290.092, 481.737, 52698.820 21/05/20,01:37:30,06,09,1, 11.9,1,1, 9.668, 10290.080, 481.725, 52698.829 21/05/20,01:37:30,07,09,1, 11.9,1,1, 9.668, 10290.058, 481.700, 52698.849 21/05/20,01:37:30,08,09,1, 11.9,1,1, 9.668, 10290.084, 481.687, 52698.883 21/05/20,01:37:30,09,09,1, 11.9,1,1, 9.668, 10290.088, 481.681, 52698.925 21/05/20,01:37:30,10,09,1, 11.9,1,1, 9.668, 10290.093, 481.621, 52698.628 21/05/20,01:37:30,11,09,1, 11.9,1,1, 9.668, 10290.052, 481.623, 52698.908 21/05/20,01:37:30,12,09,1, 11.9,1,1, 9.668, 10290.052, 481.616, 52699.017 21/05/20,01:37:30,13,09,1, 11.9,1,1, 9.668, 10290.042, 481.618, 52699.010 21/05/20,01:37:30,14,09,1, 11.9,1,1, 9.668, 10290.076, 481.582, 52699.046 21/05/20,01:37:30,15,09,1, 11.9,1,1, 9.668, 10290.063, 481.556, 52699.061 21/05/20,01:37:30,16,09,1, 11.9,1,1, 9.668, 10290.057, 481.513, 52699.060 21/05/20,01:37:30,17,09,1, 11.9,1,1, 9.668, 10290.065, 481.496, 52699.091 21/05/20,01:37:30,18,09,1, 11.9,1,1, 9.668, 10290.061, 481.450, 52699.114 21/05/20,01:37:30,19,09,1, 11.9,1,1, 9.668, 10290.069, 481.444, 52699.138 21/05/20,01:37:31,00,09,1, 11.9,1,1, 9.666, 10290.064, 481.444, 52699.138 21/05/20,01:37:31,01,09,1, 11.9,1,1, 9.666, 10290.078, 481.403, 52699.131 21/05/20,01:37:31,02,09,1, 11.9,1,1, 9.666, 10290.057, 481.367, 52699.150 21/05/20,01:37:31,03,09,1, 11.9,1,1, 9.666, 10290.068, 481.329, 52699.154 21/05/20,01:37:31,04,09,1, 11.9,1,1, 9.666, 10290.083, 481.305, 52699.182 21/05/20,01:37:31,05,09,1, 11.9,1,1, 9.666, 10290.063, 481.249, 52699.207 21/05/20,01:37:31,06,09,1, 11.9,1,1, 9.666, 10290.069, 481.230, 52699.199 21/05/20,01:37:31,07,09,1, 11.9,1,1, 9.666, 10290.068, 481.211, 52699.255 21/05/20,01:37:31,08,09,1, 11.9,1,1, 9.666, 10290.081, 481.157, 52699.295 21/05/20,01:37:31,09,09,1, 11.9,1,1, 9.666, 10290.081, 481.126, 52699.246 21/05/20,01:37:31,10,09,1, 11.9,1,1, 9.666, 10290.079, 481.114, 52699.309 21/05/20,01:37:31,11,09,1, 11.9,1,1, 9.666, 10290.073, 481.068, 52699.297 21/05/20,01:37:31,12,09,1, 11.9,1,1, 9.666, 10290.082, 481.038, 52699.326 21/05/20,01:37:31,13,09,1, 11.9,1,1, 9.666, 10290.088, 481.004, 52699.338 21/05/20,01:37:31,14,09,1, 11.9,1,1, 9.666, 10290.043, 480.954, 52699.317 21/05/20,01:37:31,15,09,1, 11.9,1,1, 9.666, 10290.070, 480.916, 52699.371 21/05/20,01:37:31,16,09,1, 11.9,1,1, 9.666, 10290.097, 480.927, 52699.351 21/05/20,01:37:31,17,09,1, 11.9,1,1, 9.666, 10290.063, 480.848, 52699.448 21/05/20,01:37:31,18,09,1, 11.9,1,1, 9.666, 10290.074, 480.838, 52699.432 21/05/20,01:37:31,19,09,1, 11.9,1,1, 9.666, 10290.068, 480.804, 52699.434 21/05/20,01:37:32,00,10,1, 11.8,1,1, 9.671, 10290.064, 480.804, 52699.434 21/05/20,01:37:32,01,10,1, 11.8,1,1, 9.671, 10290.072, 480.751, 52699.472 21/05/20,01:37:32,02,10,1, 11.8,1,1, 9.671, 10290.047, 480.724, 52699.538 21/05/20,01:37:32,03,10,1, 11.8,1,1, 9.671, 10290.049, 480.693, 52699.527 21/05/20,01:37:32,04,10,1, 11.8,1,1, 9.671, 10290.073, 480.679, 52699.555 21/05/20,01:37:32,05,10,1, 11.8,1,1, 9.671, 10290.056, 480.677, 52699.562 21/05/20,01:37:32,06,10,1, 11.8,1,1, 9.671, 10290.054, 480.655, 52699.591 21/05/20,01:37:32,07,10,1, 11.8,1,1, 9.671, 10290.060, 480.588, 52699.588 21/05/20,01:37:32,08,10,1, 11.8,1,1, 9.671, 10290.034, 480.571, 52699.609 21/05/20,01:37:32,09,10,1, 11.8,1,1, 9.671, 10290.009, 480.564, 52699.651 21/05/20,01:37:32,10,10,1, 11.8,1,1, 9.671, 10290.046, 480.534, 52699.637 21/05/20,01:37:32,11,10,1, 11.8,1,1, 9.671, 10290.032, 480.513, 52699.680 21/05/20,01:37:32,12,10,1, 11.8,1,1, 9.671, 10289.991, 480.492, 52699.700 21/05/20,01:37:32,13,10,1, 11.8,1,1, 9.671, 10290.009, 480.463, 52699.718 21/05/20,01:37:32,14,10,1, 11.8,1,1, 9.671, 10289.992, 480.459, 52699.744 21/05/20,01:37:32,15,10,1, 11.8,1,1, 9.671, 10289.972, 480.439, 52699.743 21/05/20,01:37:32,16,10,1, 11.8,1,1, 9.671, 10289.971, 480.408, 52699.771 21/05/20,01:37:32,17,10,1, 11.8,1,1, 9.671, 10289.968, 480.383, 52699.771 21/05/20,01:37:32,18,10,1, 11.8,1,1, 9.671, 10289.955, 480.366, 52699.771 21/05/20,01:37:32,19,10,1, 11.8,1,1, 9.671, 10289.955, 480.336, 52699.820 21/05/20,01:37:33,00,10,1, 11.9,1,1, 9.665, 10289.947, 480.336, 52699.820 21/05/20,01:37:33,01,10,1, 11.9,1,1, 9.665, 10289.925, 480.308, 52699.885 21/05/20,01:37:33,02,10,1, 11.9,1,1, 9.665, 10289.943, 480.302, 52699.898 21/05/20,01:37:33,03,10,1, 11.9,1,1, 9.665, 10289.916, 480.244, 52699.714 21/05/20,01:37:33,04,10,1, 11.9,1,1, 9.665, 10289.847, 480.293, 52699.944 21/05/20,01:37:33,05,10,1, 11.9,1,1, 9.665, 10289.838, 480.279, 52699.956 21/05/20,01:37:33,06,10,1, 11.9,1,1, 9.665, 10289.838, 480.269, 52699.965 21/05/20,01:37:33,07,10,1, 11.9,1,1, 9.665, 10289.839, 480.250, 52699.979 21/05/20,01:37:33,08,10,1, 11.9,1,1, 9.665, 10289.806, 480.259, 52700.019 21/05/20,01:37:33,09,10,1, 11.9,1,1, 9.665, 10289.801, 480.230, 52699.991 21/05/20,01:37:33,10,10,1, 11.9,1,1, 9.665, 10289.791, 480.221, 52700.018 21/05/20,01:37:33,11,10,1, 11.9,1,1, 9.665, 10289.748, 480.220, 52700.076 21/05/20,01:37:33,12,10,1, 11.9,1,1, 9.665, 10289.774, 480.217, 52700.100 21/05/20,01:37:33,13,10,1, 11.9,1,1, 9.665, 10289.754, 480.213, 52700.125 21/05/20,01:37:33,14,10,1, 11.9,1,1, 9.665, 10289.701, 480.210, 52700.108 21/05/20,01:37:33,15,10,1, 11.9,1,1, 9.665, 10289.680, 480.216, 52700.192 21/05/20,01:37:33,16,10,1, 11.9,1,1, 9.665, 10289.648, 480.237, 52700.260 21/05/20,01:37:33,17,10,1, 11.9,1,1, 9.665, 10289.640, 480.231, 52700.245 21/05/20,01:37:33,18,10,1, 11.9,1,1, 9.665, 10289.629, 480.225, 52700.304 21/05/20,01:37:33,19,10,1, 11.9,1,1, 9.665, 10289.603, 480.246, 52700.310 21/05/20,01:37:34,00,10,1, 11.8,1,1, 9.667, 10289.596, 480.246, 52700.310 21/05/20,01:37:34,01,10,1, 11.8,1,1, 9.667, 10289.558, 480.196, 52700.327 21/05/20,01:37:34,02,10,1, 11.8,1,1, 9.667, 10289.539, 480.214, 52700.367 21/05/20,01:37:34,03,10,1, 11.8,1,1, 9.667, 10289.513, 480.205, 52700.403 21/05/20,01:37:34,04,10,1, 11.8,1,1, 9.667, 10289.511, 480.234, 52700.412 21/05/20,01:37:34,05,10,1, 11.8,1,1, 9.667, 10289.450, 480.212, 52700.430 21/05/20,01:37:34,06,10,1, 11.8,1,1, 9.667, 10289.449, 480.208, 52700.475 21/05/20,01:37:34,07,10,1, 11.8,1,1, 9.667, 10289.434, 480.217, 52700.521 21/05/20,01:37:34,08,10,1, 11.8,1,1, 9.667, 10289.398, 480.240, 52700.563 21/05/20,01:37:34,09,10,1, 11.8,1,1, 9.667, 10289.369, 480.233, 52700.551 21/05/20,01:37:34,10,10,1, 11.8,1,1, 9.667, 10289.346, 480.244, 52700.597 21/05/20,01:37:34,11,10,1, 11.8,1,1, 9.667, 10289.323, 480.227, 52700.608 21/05/20,01:37:34,12,10,1, 11.8,1,1, 9.667, 10289.307, 480.246, 52700.589 21/05/20,01:37:34,13,10,1, 11.8,1,1, 9.667, 10289.268, 480.238, 52700.635 21/05/20,01:37:34,14,10,1, 11.8,1,1, 9.667, 10289.238, 480.269, 52700.672 21/05/20,01:37:34,15,10,1, 11.8,1,1, 9.667, 10289.223, 480.262, 52700.741 21/05/20,01:37:34,16,10,1, 11.8,1,1, 9.667, 10289.248, 480.265, 52700.772 21/05/20,01:37:34,17,10,1, 11.8,1,1, 9.667, 10289.137, 480.285, 52700.846 21/05/20,01:37:34,18,10,1, 11.8,1,1, 9.667, 10289.178, 480.263, 52700.786 21/05/20,01:37:34,19,10,1, 11.8,1,1, 9.667, 10289.150, 480.291, 52700.819 21/05/20,01:37:35,00,10,1, 11.9,1,1, 9.668, 10289.146, 480.291, 52700.819 21/05/20,01:37:35,01,10,1, 11.9,1,1, 9.668, 10289.086, 480.322, 52700.875 21/05/20,01:37:35,02,10,1, 11.9,1,1, 9.668, 10289.060, 480.322, 52700.898 21/05/20,01:37:35,03,10,1, 11.9,1,1, 9.668, 10289.033, 480.330, 52700.934 21/05/20,01:37:35,04,10,1, 11.9,1,1, 9.668, 10289.013, 480.340, 52700.961 21/05/20,01:37:35,05,10,1, 11.9,1,1, 9.668, 10289.000, 480.336, 52700.986 21/05/20,01:37:35,06,10,1, 11.9,1,1, 9.668, 10289.002, 480.340, 52700.904 21/05/20,01:37:35,07,10,1, 11.9,1,1, 9.668, 10288.922, 480.343, 52701.087 21/05/20,01:37:35,08,10,1, 11.9,1,1, 9.668, 10288.917, 480.363, 52701.119 21/05/20,01:37:35,09,10,1, 11.9,1,1, 9.668, 10288.885, 480.399, 52701.156 21/05/20,01:37:35,10,10,1, 11.9,1,1, 9.668, 10288.886, 480.387, 52701.151 21/05/20,01:37:35,11,10,1, 11.9,1,1, 9.668, 10288.863, 480.404, 52701.191 21/05/20,01:37:35,12,10,1, 11.9,1,1, 9.668, 10288.818, 480.404, 52701.220 21/05/20,01:37:35,13,10,1, 11.9,1,1, 9.668, 10288.800, 480.393, 52701.197 21/05/20,01:37:35,14,10,1, 11.9,1,1, 9.668, 10288.772, 480.410, 52701.298 21/05/20,01:37:35,15,10,1, 11.9,1,1, 9.668, 10288.753, 480.432, 52701.299 21/05/20,01:37:35,16,10,1, 11.9,1,1, 9.668, 10288.717, 480.422, 52701.312 21/05/20,01:37:35,17,10,1, 11.9,1,1, 9.668, 10288.710, 480.420, 52701.351 21/05/20,01:37:35,18,10,1, 11.9,1,1, 9.668, 10288.653, 480.435, 52701.367 21/05/20,01:37:35,19,10,1, 11.9,1,1, 9.668, 10288.670, 480.428, 52701.412 21/05/20,01:37:36,00,10,1, 11.9,1,1, 9.668, 10288.662, 480.428, 52701.412 21/05/20,01:37:36,01,10,1, 11.9,1,1, 9.668, 10288.609, 480.416, 52701.465 21/05/20,01:37:36,02,10,1, 11.9,1,1, 9.668, 10288.580, 480.414, 52701.472 21/05/20,01:37:36,03,10,1, 11.9,1,1, 9.668, 10288.556, 480.408, 52701.515 21/05/20,01:37:36,04,10,1, 11.9,1,1, 9.668, 10288.534, 480.394, 52701.535 21/05/20,01:37:36,05,10,1, 11.9,1,1, 9.668, 10288.524, 480.396, 52701.563 21/05/20,01:37:36,06,10,1, 11.9,1,1, 9.668, 10288.499, 480.367, 52701.570 21/05/20,01:37:36,07,10,1, 11.9,1,1, 9.668, 10288.462, 480.373, 52701.625 21/05/20,01:37:36,08,10,1, 11.9,1,1, 9.668, 10288.442, 480.383, 52701.621 21/05/20,01:37:36,09,10,1, 11.9,1,1, 9.668, 10288.412, 480.390, 52701.657 21/05/20,01:37:36,10,10,1, 11.9,1,1, 9.668, 10288.396, 480.351, 52701.693 21/05/20,01:37:36,11,10,1, 11.9,1,1, 9.668, 10288.370, 480.361, 52701.697 21/05/20,01:37:36,12,10,1, 11.9,1,1, 9.668, 10288.343, 480.362, 52701.732 21/05/20,01:37:36,13,10,1, 11.9,1,1, 9.668, 10288.335, 480.349, 52701.760 21/05/20,01:37:36,14,10,1, 11.9,1,1, 9.668, 10288.326, 480.355, 52701.781 21/05/20,01:37:36,15,10,1, 11.9,1,1, 9.668, 10288.264, 480.362, 52701.808 21/05/20,01:37:36,16,10,1, 11.9,1,1, 9.668, 10288.256, 480.373, 52701.830 21/05/20,01:37:36,17,10,1, 11.9,1,1, 9.668, 10288.248, 480.341, 52701.880 21/05/20,01:37:36,18,10,1, 11.9,1,1, 9.668, 10288.216, 480.360, 52701.885 21/05/20,01:37:36,19,10,1, 11.9,1,1, 9.668, 10288.208, 480.342, 52701.941 21/05/20,01:37:37,00,10,1, 11.8,1,1, 9.669, 10288.203, 480.342, 52701.941 21/05/20,01:37:37,01,10,1, 11.8,1,1, 9.669, 10288.149, 480.345, 52701.987 21/05/20,01:37:37,02,10,1, 11.8,1,1, 9.669, 10288.109, 480.365, 52702.036 21/05/20,01:37:37,03,10,1, 11.8,1,1, 9.669, 10288.089, 480.344, 52702.066 21/05/20,01:37:37,04,10,1, 11.8,1,1, 9.669, 10288.092, 480.346, 52702.066 21/05/20,01:37:37,05,10,1, 11.8,1,1, 9.669, 10288.075, 480.339, 52702.103 21/05/20,01:37:37,06,10,1, 11.8,1,1, 9.669, 10288.035, 480.369, 52702.141 21/05/20,01:37:37,07,10,1, 11.8,1,1, 9.669, 10288.004, 480.354, 52702.168 21/05/20,01:37:37,08,10,1, 11.8,1,1, 9.669, 10287.976, 480.351, 52702.177 21/05/20,01:37:37,09,10,1, 11.8,1,1, 9.669, 10287.946, 480.349, 52702.223 21/05/20,01:37:37,10,10,1, 11.8,1,1, 9.669, 10287.920, 480.382, 52702.284 21/05/20,01:37:37,11,10,1, 11.8,1,1, 9.669, 10287.903, 480.372, 52702.287 21/05/20,01:37:37,12,10,1, 11.8,1,1, 9.669, 10287.882, 480.389, 52702.337 21/05/20,01:37:37,13,10,1, 11.8,1,1, 9.669, 10287.843, 480.373, 52702.323 21/05/20,01:37:37,14,10,1, 11.8,1,1, 9.669, 10287.837, 480.360, 52702.379 21/05/20,01:37:37,15,10,1, 11.8,1,1, 9.669, 10287.845, 480.350, 52702.384 21/05/20,01:37:37,16,10,1, 11.8,1,1, 9.669, 10287.842, 480.355, 52702.492 21/05/20,01:37:37,17,10,1, 11.8,1,1, 9.669, 10287.786, 480.347, 52702.429 21/05/20,01:37:37,18,10,1, 11.8,1,1, 9.669, 10287.760, 480.326, 52702.483 21/05/20,01:37:37,19,10,1, 11.8,1,1, 9.669, 10287.750, 480.308, 52702.479 21/05/20,01:37:38,00,10,1, 11.9,1,1, 9.668, 10287.744, 480.308, 52702.479 21/05/20,01:37:38,01,10,1, 11.9,1,1, 9.668, 10287.717, 480.288, 52702.509 21/05/20,01:37:38,02,10,1, 11.9,1,1, 9.668, 10287.671, 480.288, 52702.549 21/05/20,01:37:38,03,10,1, 11.9,1,1, 9.668, 10287.660, 480.277, 52702.578 21/05/20,01:37:38,04,10,1, 11.9,1,1, 9.668, 10287.623, 480.259, 52702.591 21/05/20,01:37:38,05,10,1, 11.9,1,1, 9.668, 10287.626, 480.235, 52702.643 21/05/20,01:37:38,06,10,1, 11.9,1,1, 9.668, 10287.587, 480.230, 52702.648 21/05/20,01:37:38,07,10,1, 11.9,1,1, 9.668, 10287.536, 480.222, 52702.639 21/05/20,01:37:38,08,10,1, 11.9,1,1, 9.668, 10287.552, 480.227, 52702.712 21/05/20,01:37:38,09,10,1, 11.9,1,1, 9.668, 10287.535, 480.208, 52702.764 21/05/20,01:37:38,10,10,1, 11.9,1,1, 9.668, 10287.493, 480.206, 52702.743 21/05/20,01:37:38,11,10,1, 11.9,1,1, 9.668, 10287.484, 480.208, 52702.824 21/05/20,01:37:38,12,10,1, 11.9,1,1, 9.668, 10287.444, 480.204, 52702.791 21/05/20,01:37:38,13,10,1, 11.9,1,1, 9.668, 10287.445, 480.200, 52702.788 21/05/20,01:37:38,14,10,1, 11.9,1,1, 9.668, 10287.390, 480.193, 52702.790 21/05/20,01:37:38,15,10,1, 11.9,1,1, 9.668, 10287.391, 480.156, 52702.863 21/05/20,01:37:38,16,10,1, 11.9,1,1, 9.668, 10287.369, 480.175, 52702.890 21/05/20,01:37:38,17,10,1, 11.9,1,1, 9.668, 10287.345, 480.174, 52702.888 21/05/20,01:37:38,18,10,1, 11.9,1,1, 9.668, 10287.328, 480.184, 52702.913 21/05/20,01:37:38,19,10,1, 11.9,1,1, 9.668, 10287.300, 480.152, 52702.963 21/05/20,01:37:39,00,10,1, 11.8,1,1, 9.667, 10287.293, 480.152, 52702.963 21/05/20,01:37:39,01,10,1, 11.8,1,1, 9.667, 10287.264, 480.154, 52703.050 21/05/20,01:37:39,02,10,1, 11.8,1,1, 9.667, 10287.255, 480.135, 52703.032 21/05/20,01:37:39,03,10,1, 11.8,1,1, 9.667, 10287.237, 480.138, 52703.088 21/05/20,01:37:39,04,10,1, 11.8,1,1, 9.667, 10287.216, 480.109, 52703.140 21/05/20,01:37:39,05,10,1, 11.8,1,1, 9.667, 10287.211, 480.094, 52703.153 21/05/20,01:37:39,06,10,1, 11.8,1,1, 9.667, 10287.162, 480.111, 52703.183 21/05/20,01:37:39,07,10,1, 11.8,1,1, 9.667, 10287.152, 480.079, 52703.211 21/05/20,01:37:39,08,10,1, 11.8,1,1, 9.667, 10287.112, 480.094, 52703.204 21/05/20,01:37:39,09,10,1, 11.8,1,1, 9.667, 10287.104, 480.072, 52703.228 21/05/20,01:37:39,10,10,1, 11.8,1,1, 9.667, 10287.072, 480.085, 52703.276 21/05/20,01:37:39,11,10,1, 11.8,1,1, 9.667, 10287.047, 480.082, 52703.300 21/05/20,01:37:39,12,10,1, 11.8,1,1, 9.667, 10287.032, 480.085, 52703.323 21/05/20,01:37:39,13,10,1, 11.8,1,1, 9.667, 10287.012, 480.055, 52703.311 21/05/20,01:37:39,14,10,1, 11.8,1,1, 9.667, 10287.001, 480.053, 52703.343 21/05/20,01:37:39,15,10,1, 11.8,1,1, 9.667, 10286.973, 480.046, 52703.389 21/05/20,01:37:39,16,10,1, 11.8,1,1, 9.667, 10286.980, 480.028, 52703.455 21/05/20,01:37:39,17,10,1, 11.8,1,1, 9.667, 10286.936, 480.012, 52703.407 21/05/20,01:37:39,18,10,1, 11.8,1,1, 9.667, 10286.932, 480.037, 52703.462 21/05/20,01:37:39,19,10,1, 11.8,1,1, 9.667, 10286.893, 480.017, 52703.505 21/05/20,01:37:40,00,10,1, 11.9,1,1, 9.671, 10286.893, 480.017, 52703.505 21/05/20,01:37:40,01,10,1, 11.9,1,1, 9.671, 10286.864, 480.021, 52703.523 21/05/20,01:37:40,02,10,1, 11.9,1,1, 9.671, 10286.835, 480.016, 52703.549 21/05/20,01:37:40,03,10,1, 11.9,1,1, 9.671, 10286.817, 479.989, 52703.548 21/05/20,01:37:40,04,10,1, 11.9,1,1, 9.671, 10286.795, 479.973, 52703.604 21/05/20,01:37:40,05,10,1, 11.9,1,1, 9.671, 10286.769, 479.991, 52703.605 21/05/20,01:37:40,06,10,1, 11.9,1,1, 9.671, 10286.749, 480.006, 52703.655 21/05/20,01:37:40,07,10,1, 11.9,1,1, 9.671, 10286.734, 480.003, 52703.671 21/05/20,01:37:40,08,10,1, 11.9,1,1, 9.671, 10286.700, 480.020, 52703.669 21/05/20,01:37:40,09,10,1, 11.9,1,1, 9.671, 10286.703, 480.040, 52703.703 21/05/20,01:37:40,10,10,1, 11.9,1,1, 9.671, 10286.649, 480.016, 52703.744 21/05/20,01:37:40,11,10,1, 11.9,1,1, 9.671, 10286.641, 480.031, 52703.791 21/05/20,01:37:40,12,10,1, 11.9,1,1, 9.671, 10286.633, 480.027, 52703.809 21/05/20,01:37:40,13,10,1, 11.9,1,1, 9.671, 10286.588, 480.041, 52703.823 21/05/20,01:37:40,14,10,1, 11.9,1,1, 9.671, 10286.589, 480.039, 52703.852 21/05/20,01:37:40,15,10,1, 11.9,1,1, 9.671, 10286.523, 480.041, 52703.873 21/05/20,01:37:40,16,10,1, 11.9,1,1, 9.671, 10286.526, 480.025, 52703.925 21/05/20,01:37:40,17,10,1, 11.9,1,1, 9.671, 10286.492, 480.043, 52703.991 21/05/20,01:37:40,18,10,1, 11.9,1,1, 9.671, 10286.449, 480.034, 52703.994 21/05/20,01:37:40,19,10,1, 11.9,1,1, 9.671, 10286.459, 480.055, 52704.031 21/05/20,01:37:41,00,10,1, 11.9,1,1, 9.664, 10286.450, 480.055, 52704.031 21/05/20,01:37:41,01,10,1, 11.9,1,1, 9.664, 10286.415, 480.069, 52704.081 21/05/20,01:37:41,02,10,1, 11.9,1,1, 9.664, 10286.374, 480.040, 52704.129 21/05/20,01:37:41,03,10,1, 11.9,1,1, 9.664, 10286.343, 480.058, 52704.110 21/05/20,01:37:41,04,10,1, 11.9,1,1, 9.664, 10286.348, 480.040, 52704.134 21/05/20,01:37:41,05,10,1, 11.9,1,1, 9.664, 10286.334, 480.042, 52704.188 21/05/20,01:37:41,06,10,1, 11.9,1,1, 9.664, 10286.302, 480.052, 52704.193 21/05/20,01:37:41,07,10,1, 11.9,1,1, 9.664, 10286.285, 480.057, 52704.231 21/05/20,01:37:41,08,10,1, 11.9,1,1, 9.664, 10286.232, 480.059, 52704.227 21/05/20,01:37:41,09,10,1, 11.9,1,1, 9.664, 10286.244, 480.057, 52704.267 21/05/20,01:37:41,10,10,1, 11.9,1,1, 9.664, 10286.198, 480.037, 52704.303 21/05/20,01:37:41,11,10,1, 11.9,1,1, 9.664, 10286.192, 480.042, 52704.280 21/05/20,01:37:41,12,10,1, 11.9,1,1, 9.664, 10286.161, 480.064, 52704.340 21/05/20,01:37:41,13,10,1, 11.9,1,1, 9.664, 10286.155, 480.049, 52704.385 21/05/20,01:37:41,14,10,1, 11.9,1,1, 9.664, 10286.102, 480.056, 52704.397 21/05/20,01:37:41,15,10,1, 11.9,1,1, 9.664, 10286.108, 480.069, 52704.443 21/05/20,01:37:41,16,10,1, 11.9,1,1, 9.664, 10286.066, 480.034, 52704.458 21/05/20,01:37:41,17,10,1, 11.9,1,1, 9.664, 10286.087, 480.072, 52704.508 21/05/20,01:37:41,18,10,1, 11.9,1,1, 9.664, 10286.045, 480.052, 52704.487 21/05/20,01:37:41,19,10,1, 11.9,1,1, 9.664, 10286.054, 480.040, 52704.504 21/05/20,01:37:42,00,10,1, 11.9,1,1, 9.668, 10286.050, 480.040, 52704.504 21/05/20,01:37:42,01,10,1, 11.9,1,1, 9.668, 10286.009, 480.023, 52704.564 21/05/20,01:37:42,02,10,1, 11.9,1,1, 9.668, 10285.980, 480.061, 52704.578 21/05/20,01:37:42,03,10,1, 11.9,1,1, 9.668, 10285.982, 480.058, 52704.618 21/05/20,01:37:42,04,10,1, 11.9,1,1, 9.668, 10285.981, 480.006, 52704.310 21/05/20,01:37:42,05,10,1, 11.9,1,1, 9.668, 10285.907, 480.042, 52704.687 21/05/20,01:37:42,06,10,1, 11.9,1,1, 9.668, 10285.887, 480.040, 52704.738 21/05/20,01:37:42,07,10,1, 11.9,1,1, 9.668, 10285.899, 480.045, 52704.772 21/05/20,01:37:42,08,10,1, 11.9,1,1, 9.668, 10285.887, 480.035, 52704.771 21/05/20,01:37:42,09,10,1, 11.9,1,1, 9.668, 10285.881, 480.029, 52704.825 21/05/20,01:37:42,10,10,1, 11.9,1,1, 9.668, 10285.870, 480.019, 52704.820 21/05/20,01:37:42,11,10,1, 11.9,1,1, 9.668, 10285.858, 480.004, 52704.861 21/05/20,01:37:42,12,10,1, 11.9,1,1, 9.668, 10285.833, 480.000, 52704.853 21/05/20,01:37:42,13,10,1, 11.9,1,1, 9.668, 10285.832, 479.970, 52704.875 21/05/20,01:37:42,14,10,1, 11.9,1,1, 9.668, 10285.797, 479.980, 52704.903 21/05/20,01:37:42,15,10,1, 11.9,1,1, 9.668, 10285.797, 479.959, 52704.922 21/05/20,01:37:42,16,10,1, 11.9,1,1, 9.668, 10285.749, 479.948, 52704.935 21/05/20,01:37:42,17,10,1, 11.9,1,1, 9.668, 10285.762, 479.947, 52704.977 21/05/20,01:37:42,18,10,1, 11.9,1,1, 9.668, 10285.722, 479.922, 52705.021 21/05/20,01:37:42,19,10,1, 11.9,1,1, 9.668, 10285.735, 479.886, 52704.999 21/05/20,01:37:43,00,11,1, 11.9,1,1, 9.668, 10285.733, 479.886, 52704.999 21/05/20,01:37:43,01,11,1, 11.9,1,1, 9.668, 10285.685, 479.867, 52705.047 21/05/20,01:37:43,02,11,1, 11.9,1,1, 9.668, 10285.664, 479.828, 52705.045 21/05/20,01:37:43,03,11,1, 11.9,1,1, 9.668, 10285.664, 479.839, 52705.095 21/05/20,01:37:43,04,11,1, 11.9,1,1, 9.668, 10285.631, 479.817, 52705.131 21/05/20,01:37:43,05,11,1, 11.9,1,1, 9.668, 10285.623, 479.798, 52705.157 21/05/20,01:37:43,06,11,1, 11.9,1,1, 9.668, 10285.602, 479.772, 52705.160 21/05/20,01:37:43,07,11,1, 11.9,1,1, 9.668, 10285.586, 479.754, 52705.193 21/05/20,01:37:43,08,11,1, 11.9,1,1, 9.668, 10285.577, 479.743, 52705.202 21/05/20,01:37:43,09,11,1, 11.9,1,1, 9.668, 10285.557, 479.739, 52705.199 21/05/20,01:37:43,10,11,1, 11.9,1,1, 9.668, 10285.505, 479.709, 52705.234 21/05/20,01:37:43,11,11,1, 11.9,1,1, 9.668, 10285.530, 479.689, 52705.237 21/05/20,01:37:43,12,11,1, 11.9,1,1, 9.668, 10285.503, 479.691, 52705.320 21/05/20,01:37:43,13,11,1, 11.9,1,1, 9.668, 10285.496, 479.664, 52705.326 21/05/20,01:37:43,14,11,1, 11.9,1,1, 9.668, 10285.506, 479.650, 52705.332 21/05/20,01:37:43,15,11,1, 11.9,1,1, 9.668, 10285.471, 479.622, 52705.366 21/05/20,01:37:43,16,11,1, 11.9,1,1, 9.668, 10285.450, 479.617, 52705.415 21/05/20,01:37:43,17,11,1, 11.9,1,1, 9.668, 10285.435, 479.584, 52705.384 21/05/20,01:37:43,18,11,1, 11.9,1,1, 9.668, 10285.436, 479.609, 52705.416 21/05/20,01:37:43,19,11,1, 11.9,1,1, 9.668, 10285.397, 479.571, 52705.483 21/05/20,01:37:44,00,11,1, 11.8,1,1, 9.667, 10285.391, 479.571, 52705.483 21/05/20,01:37:44,01,11,1, 11.8,1,1, 9.667, 10285.380, 479.545, 52705.468 21/05/20,01:37:44,02,11,1, 11.8,1,1, 9.667, 10285.387, 479.519, 52705.524 21/05/20,01:37:44,03,11,1, 11.8,1,1, 9.667, 10285.357, 479.514, 52705.533 21/05/20,01:37:44,04,11,1, 11.8,1,1, 9.667, 10285.347, 479.501, 52705.571 21/05/20,01:37:44,05,11,1, 11.8,1,1, 9.667, 10285.355, 479.470, 52705.597 21/05/20,01:37:44,06,11,1, 11.8,1,1, 9.667, 10285.337, 479.467, 52705.631 21/05/20,01:37:44,07,11,1, 11.8,1,1, 9.667, 10285.310, 479.449, 52705.642 21/05/20,01:37:44,08,11,1, 11.8,1,1, 9.667, 10285.314, 479.397, 52705.655 21/05/20,01:37:44,09,11,1, 11.8,1,1, 9.667, 10285.272, 479.397, 52705.675 21/05/20,01:37:44,10,11,1, 11.8,1,1, 9.667, 10285.282, 479.401, 52705.715 21/05/20,01:37:44,11,11,1, 11.8,1,1, 9.667, 10285.253, 479.370, 52705.754 21/05/20,01:37:44,12,11,1, 11.8,1,1, 9.667, 10285.221, 479.357, 52705.802 21/05/20,01:37:44,13,11,1, 11.8,1,1, 9.667, 10285.211, 479.335, 52705.793 21/05/20,01:37:44,14,11,1, 11.8,1,1, 9.667, 10285.207, 479.315, 52705.794 21/05/20,01:37:44,15,11,1, 11.8,1,1, 9.667, 10285.209, 479.284, 52705.827 21/05/20,01:37:44,16,11,1, 11.8,1,1, 9.667, 10285.166, 479.320, 52705.864 21/05/20,01:37:44,17,11,1, 11.8,1,1, 9.667, 10285.169, 479.285, 52705.909 21/05/20,01:37:44,18,11,1, 11.8,1,1, 9.667, 10285.156, 479.275, 52705.901 21/05/20,01:37:44,19,11,1, 11.8,1,1, 9.667, 10285.133, 479.263, 52705.909 21/05/20,01:37:45,00,11,1, 11.9,1,1, 9.666, 10285.132, 479.263, 52705.909 21/05/20,01:37:45,01,11,1, 11.9,1,1, 9.666, 10285.077, 479.260, 52705.928 21/05/20,01:37:45,02,11,1, 11.9,1,1, 9.666, 10285.082, 479.243, 52706.046 21/05/20,01:37:45,03,11,1, 11.9,1,1, 9.666, 10285.077, 479.244, 52706.049 21/05/20,01:37:45,04,11,1, 11.9,1,1, 9.666, 10285.063, 479.217, 52706.093 21/05/20,01:37:45,05,11,1, 11.9,1,1, 9.666, 10285.050, 479.233, 52706.117 21/05/20,01:37:45,06,11,1, 11.9,1,1, 9.666, 10285.049, 479.193, 52706.148 21/05/20,01:37:45,07,11,1, 11.9,1,1, 9.666, 10285.035, 479.199, 52706.183 21/05/20,01:37:45,08,11,1, 11.9,1,1, 9.666, 10285.037, 479.227, 52706.198 21/05/20,01:37:45,09,11,1, 11.9,1,1, 9.666, 10285.024, 479.199, 52706.229 21/05/20,01:37:45,10,11,1, 11.9,1,1, 9.666, 10284.986, 479.177, 52706.249 21/05/20,01:37:45,11,11,1, 11.9,1,1, 9.666, 10284.986, 479.184, 52706.271 21/05/20,01:37:45,12,11,1, 11.9,1,1, 9.666, 10284.976, 479.166, 52706.304 21/05/20,01:37:45,13,11,1, 11.9,1,1, 9.666, 10284.949, 479.157, 52706.344 21/05/20,01:37:45,14,11,1, 11.9,1,1, 9.666, 10284.928, 479.132, 52706.404 21/05/20,01:37:45,15,11,1, 11.9,1,1, 9.666, 10284.915, 479.120, 52706.402 21/05/20,01:37:45,16,11,1, 11.9,1,1, 9.666, 10284.913, 479.102, 52706.477 21/05/20,01:37:45,17,11,1, 11.9,1,1, 9.666, 10284.900, 479.101, 52706.452 21/05/20,01:37:45,18,11,1, 11.9,1,1, 9.666, 10284.866, 479.092, 52706.490 21/05/20,01:37:45,19,11,1, 11.9,1,1, 9.666, 10284.874, 479.092, 52706.540 21/05/20,01:37:46,00,10,1, 11.9,1,1, 9.667, 10284.873, 479.092, 52706.540 21/05/20,01:37:46,01,10,1, 11.9,1,1, 9.667, 10284.834, 479.071, 52706.562 21/05/20,01:37:46,02,10,1, 11.9,1,1, 9.667, 10284.790, 479.055, 52706.632 21/05/20,01:37:46,03,10,1, 11.9,1,1, 9.667, 10284.808, 479.044, 52706.634 21/05/20,01:37:46,04,10,1, 11.9,1,1, 9.667, 10284.809, 479.027, 52706.647 21/05/20,01:37:46,05,10,1, 11.9,1,1, 9.667, 10284.776, 479.022, 52706.659 21/05/20,01:37:46,06,10,1, 11.9,1,1, 9.667, 10284.765, 479.012, 52706.699 21/05/20,01:37:46,07,10,1, 11.9,1,1, 9.667, 10284.722, 479.009, 52706.726 21/05/20,01:37:46,08,10,1, 11.9,1,1, 9.667, 10284.715, 478.993, 52706.732 21/05/20,01:37:46,09,10,1, 11.9,1,1, 9.667, 10284.695, 478.994, 52706.953 21/05/20,01:37:46,10,10,1, 11.9,1,1, 9.667, 10284.683, 478.994, 52706.748 21/05/20,01:37:46,11,10,1, 11.9,1,1, 9.667, 10284.659, 478.974, 52706.654 21/05/20,01:37:46,12,10,1, 11.9,1,1, 9.667, 10284.651, 478.975, 52706.987 21/05/20,01:37:46,13,10,1, 11.9,1,1, 9.667, 10284.637, 478.965, 52706.957 21/05/20,01:37:46,14,10,1, 11.9,1,1, 9.667, 10284.625, 478.958, 52706.986 21/05/20,01:37:46,15,10,1, 11.9,1,1, 9.667, 10284.590, 478.961, 52707.020 21/05/20,01:37:46,16,10,1, 11.9,1,1, 9.667, 10284.582, 478.955, 52707.010 21/05/20,01:37:46,17,10,1, 11.9,1,1, 9.667, 10284.558, 478.953, 52707.060 21/05/20,01:37:46,18,10,1, 11.9,1,1, 9.667, 10284.524, 478.937, 52707.072 21/05/20,01:37:46,19,10,1, 11.9,1,1, 9.667, 10284.511, 478.932, 52707.119 21/05/20,01:37:47,00,10,1, 11.8,1,1, 9.664, 10284.506, 478.932, 52707.119 21/05/20,01:37:47,01,10,1, 11.8,1,1, 9.664, 10284.486, 478.929, 52707.146 21/05/20,01:37:47,02,10,1, 11.8,1,1, 9.664, 10284.486, 478.898, 52707.151 21/05/20,01:37:47,03,10,1, 11.8,1,1, 9.664, 10284.467, 478.888, 52707.190 21/05/20,01:37:47,04,10,1, 11.8,1,1, 9.664, 10284.432, 478.886, 52707.264 21/05/20,01:37:47,05,10,1, 11.8,1,1, 9.664, 10284.423, 478.881, 52707.254 21/05/20,01:37:47,06,10,1, 11.8,1,1, 9.664, 10284.394, 478.876, 52707.307 21/05/20,01:37:47,07,10,1, 11.8,1,1, 9.664, 10284.355, 478.832, 52707.319 21/05/20,01:37:47,08,10,1, 11.8,1,1, 9.664, 10284.337, 478.823, 52707.349 21/05/20,01:37:47,09,10,1, 11.8,1,1, 9.664, 10284.299, 478.811, 52707.385 21/05/20,01:37:47,10,10,1, 11.8,1,1, 9.664, 10284.292, 478.816, 52707.423 21/05/20,01:37:47,11,10,1, 11.8,1,1, 9.664, 10284.292, 478.792, 52707.460 21/05/20,01:37:47,12,10,1, 11.8,1,1, 9.664, 10284.262, 478.819, 52707.484 21/05/20,01:37:47,13,10,1, 11.8,1,1, 9.664, 10284.227, 478.788, 52707.515 21/05/20,01:37:47,14,10,1, 11.8,1,1, 9.664, 10284.224, 478.783, 52707.525 21/05/20,01:37:47,15,10,1, 11.8,1,1, 9.664, 10284.212, 478.762, 52707.564 21/05/20,01:37:47,16,10,1, 11.8,1,1, 9.664, 10284.151, 478.765, 52707.587 21/05/20,01:37:47,17,10,1, 11.8,1,1, 9.664, 10284.135, 478.757, 52707.595 21/05/20,01:37:47,18,10,1, 11.8,1,1, 9.664, 10284.117, 478.721, 52707.634 21/05/20,01:37:47,19,10,1, 11.8,1,1, 9.664, 10284.094, 478.696, 52707.656 21/05/20,01:37:48,00,10,1, 11.9,1,1, 9.666, 10284.089, 478.696, 52707.656 21/05/20,01:37:48,01,10,1, 11.9,1,1, 9.666, 10284.033, 478.686, 52707.723 21/05/20,01:37:48,02,10,1, 11.9,1,1, 9.666, 10284.022, 478.690, 52707.719 21/05/20,01:37:48,03,10,1, 11.9,1,1, 9.666, 10283.998, 478.662, 52707.788 21/05/20,01:37:48,04,10,1, 11.9,1,1, 9.666, 10283.973, 478.668, 52707.810 21/05/20,01:37:48,05,10,1, 11.9,1,1, 9.666, 10283.956, 478.668, 52707.846 21/05/20,01:37:48,06,10,1, 11.9,1,1, 9.666, 10283.925, 478.680, 52707.863 21/05/20,01:37:48,07,10,1, 11.9,1,1, 9.666, 10283.886, 478.677, 52707.872 21/05/20,01:37:48,08,10,1, 11.9,1,1, 9.666, 10283.905, 478.680, 52707.959 21/05/20,01:37:48,09,10,1, 11.9,1,1, 9.666, 10283.860, 478.666, 52707.930 21/05/20,01:37:48,10,10,1, 11.9,1,1, 9.666, 10283.770, 478.686, 52708.126 21/05/20,01:37:48,11,10,1, 11.9,1,1, 9.666, 10283.793, 478.657, 52708.037 21/05/20,01:37:48,12,10,1, 11.9,1,1, 9.666, 10283.769, 478.647, 52708.076 21/05/20,01:37:48,13,10,1, 11.9,1,1, 9.666, 10283.746, 478.675, 52708.086 21/05/20,01:37:48,14,10,1, 11.9,1,1, 9.666, 10283.708, 478.676, 52708.116 21/05/20,01:37:48,15,10,1, 11.9,1,1, 9.666, 10283.701, 478.654, 52708.092 21/05/20,01:37:48,16,10,1, 11.9,1,1, 9.666, 10283.668, 478.644, 52708.187 21/05/20,01:37:48,17,10,1, 11.9,1,1, 9.666, 10283.669, 478.643, 52708.210 21/05/20,01:37:48,18,10,1, 11.9,1,1, 9.666, 10283.626, 478.661, 52708.187 21/05/20,01:37:48,19,10,1, 11.9,1,1, 9.666, 10283.620, 478.667, 52708.258 21/05/20,01:37:49,00,12,1, 11.9,1,1, 9.662, 10283.613, 478.667, 52708.258 21/05/20,01:37:49,01,12,1, 11.9,1,1, 9.662, 10283.570, 478.678, 52708.325 21/05/20,01:37:49,02,12,1, 11.9,1,1, 9.662, 10283.531, 478.647, 52708.333 21/05/20,01:37:49,03,12,1, 11.9,1,1, 9.662, 10283.491, 478.644, 52708.401 21/05/20,01:37:49,04,12,1, 11.9,1,1, 9.662, 10283.473, 478.647, 52708.386 21/05/20,01:37:49,05,12,1, 11.9,1,1, 9.662, 10283.456, 478.637, 52708.412 21/05/20,01:37:49,06,12,1, 11.9,1,1, 9.662, 10283.399, 478.648, 52708.460 21/05/20,01:37:49,07,12,1, 11.9,1,1, 9.662, 10283.391, 478.646, 52708.518 21/05/20,01:37:49,08,12,1, 11.9,1,1, 9.662, 10283.358, 478.669, 52708.533 21/05/20,01:37:49,09,12,1, 11.9,1,1, 9.662, 10283.338, 478.670, 52708.540 21/05/20,01:37:49,10,12,1, 11.9,1,1, 9.662, 10283.305, 478.676, 52708.637 21/05/20,01:37:49,11,12,1, 11.9,1,1, 9.662, 10283.289, 478.670, 52708.648 21/05/20,01:37:49,12,12,1, 11.9,1,1, 9.662, 10283.257, 478.689, 52708.660 21/05/20,01:37:49,13,12,1, 11.9,1,1, 9.662, 10283.227, 478.702, 52708.689 21/05/20,01:37:49,14,12,1, 11.9,1,1, 9.662, 10283.218, 478.710, 52708.721 21/05/20,01:37:49,15,12,1, 11.9,1,1, 9.662, 10283.183, 478.718, 52708.757 21/05/20,01:37:49,16,12,1, 11.9,1,1, 9.662, 10283.135, 478.711, 52708.843 21/05/20,01:37:49,17,12,1, 11.9,1,1, 9.662, 10283.142, 478.740, 52708.858 21/05/20,01:37:49,18,12,1, 11.9,1,1, 9.662, 10283.091, 478.758, 52708.928 21/05/20,01:37:49,19,12,1, 11.9,1,1, 9.662, 10283.073, 478.762, 52708.950 21/05/20,01:37:50,00,11,1, 11.7,1,1, 9.665, 10283.071, 478.762, 52708.950 21/05/20,01:37:50,01,11,1, 11.7,1,1, 9.665, 10283.013, 478.760, 52709.023 21/05/20,01:37:50,02,11,1, 11.7,1,1, 9.665, 10282.990, 478.769, 52709.035 21/05/20,01:37:50,03,11,1, 11.7,1,1, 9.665, 10282.970, 478.773, 52709.075 21/05/20,01:37:50,04,11,1, 11.7,1,1, 9.665, 10282.941, 478.783, 52709.143 21/05/20,01:37:50,05,11,1, 11.7,1,1, 9.665, 10282.894, 478.779, 52709.155 21/05/20,01:37:50,06,11,1, 11.7,1,1, 9.665, 10282.863, 478.798, 52709.194 21/05/20,01:37:50,07,11,1, 11.7,1,1, 9.665, 10282.826, 478.814, 52709.231 21/05/20,01:37:50,08,11,1, 11.7,1,1, 9.665, 10282.822, 478.794, 52709.275 21/05/20,01:37:50,09,11,1, 11.7,1,1, 9.665, 10282.779, 478.784, 52709.292 21/05/20,01:37:50,10,11,1, 11.7,1,1, 9.665, 10282.768, 478.803, 52709.340 21/05/20,01:37:50,11,11,1, 11.7,1,1, 9.665, 10282.706, 478.813, 52709.372 21/05/20,01:37:50,12,11,1, 11.7,1,1, 9.665, 10282.688, 478.802, 52709.412 21/05/20,01:37:50,13,11,1, 11.7,1,1, 9.665, 10282.668, 478.803, 52709.410 21/05/20,01:37:50,14,11,1, 11.7,1,1, 9.665, 10282.633, 478.829, 52709.435 21/05/20,01:37:50,15,11,1, 11.7,1,1, 9.665, 10282.594, 478.829, 52709.469 21/05/20,01:37:50,16,11,1, 11.7,1,1, 9.665, 10282.566, 478.824, 52709.519 21/05/20,01:37:50,17,11,1, 11.7,1,1, 9.665, 10282.518, 478.833, 52709.533 21/05/20,01:37:50,18,11,1, 11.7,1,1, 9.665, 10282.497, 478.825, 52709.581 21/05/20,01:37:50,19,11,1, 11.7,1,1, 9.665, 10282.466, 478.823, 52709.593 21/05/20,01:37:51,00,11,1, 11.9,1,1, 9.666, 10282.462, 478.823, 52709.593 21/05/20,01:37:51,01,11,1, 11.9,1,1, 9.666, 10282.405, 478.869, 52709.684 21/05/20,01:37:51,02,11,1, 11.9,1,1, 9.666, 10282.357, 478.839, 52709.662 21/05/20,01:37:51,03,11,1, 11.9,1,1, 9.666, 10282.338, 478.877, 52709.773 21/05/20,01:37:51,04,11,1, 11.9,1,1, 9.666, 10282.316, 478.861, 52709.782 21/05/20,01:37:51,05,11,1, 11.9,1,1, 9.666, 10282.279, 478.847, 52709.802 21/05/20,01:37:51,06,11,1, 11.9,1,1, 9.666, 10282.260, 478.871, 52709.839 21/05/20,01:37:51,07,11,1, 11.9,1,1, 9.666, 10282.240, 478.890, 52709.830 21/05/20,01:37:51,08,11,1, 11.9,1,1, 9.666, 10282.198, 478.885, 52709.876 21/05/20,01:37:51,09,11,1, 11.9,1,1, 9.666, 10282.177, 478.885, 52709.926 21/05/20,01:37:51,10,11,1, 11.9,1,1, 9.666, 10282.112, 478.912, 52709.966 21/05/20,01:37:51,11,11,1, 11.9,1,1, 9.666, 10282.076, 478.911, 52710.281 21/05/20,01:37:51,12,11,1, 11.9,1,1, 9.666, 10282.104, 478.929, 52709.993 21/05/20,01:37:51,13,11,1, 11.9,1,1, 9.666, 10282.056, 478.896, 52709.965 21/05/20,01:37:51,14,11,1, 11.9,1,1, 9.666, 10282.037, 478.925, 52710.009 21/05/20,01:37:51,15,11,1, 11.9,1,1, 9.666, 10281.988, 478.928, 52710.093 21/05/20,01:37:51,16,11,1, 11.9,1,1, 9.666, 10281.956, 478.954, 52710.152 21/05/20,01:37:51,17,11,1, 11.9,1,1, 9.666, 10281.920, 478.940, 52710.176 21/05/20,01:37:51,18,11,1, 11.9,1,1, 9.666, 10281.894, 478.953, 52710.207 21/05/20,01:37:51,19,11,1, 11.9,1,1, 9.666, 10281.845, 478.940, 52710.247 21/05/20,01:37:52,00,11,1, 11.9,1,1, 9.667, 10281.844, 478.940, 52710.247 21/05/20,01:37:52,01,11,1, 11.9,1,1, 9.667, 10281.824, 478.963, 52710.306 21/05/20,01:37:52,02,11,1, 11.9,1,1, 9.667, 10281.768, 478.976, 52710.289 21/05/20,01:37:52,03,11,1, 11.9,1,1, 9.667, 10281.720, 478.986, 52710.361 21/05/20,01:37:52,04,11,1, 11.9,1,1, 9.667, 10281.703, 478.983, 52710.408 21/05/20,01:37:52,05,11,1, 11.9,1,1, 9.667, 10281.700, 479.003, 52710.458 21/05/20,01:37:52,06,11,1, 11.9,1,1, 9.667, 10281.643, 479.021, 52710.509 21/05/20,01:37:52,07,11,1, 11.9,1,1, 9.667, 10281.606, 479.007, 52710.493 21/05/20,01:37:52,08,11,1, 11.9,1,1, 9.667, 10281.585, 479.006, 52710.511 21/05/20,01:37:52,09,11,1, 11.9,1,1, 9.667, 10281.522, 479.023, 52710.573 21/05/20,01:37:52,10,11,1, 11.9,1,1, 9.667, 10281.498, 479.036, 52710.611 21/05/20,01:37:52,11,11,1, 11.9,1,1, 9.667, 10281.483, 479.050, 52710.657 21/05/20,01:37:52,12,11,1, 11.9,1,1, 9.667, 10281.462, 479.058, 52710.663 21/05/20,01:37:52,13,11,1, 11.9,1,1, 9.667, 10281.425, 479.037, 52710.711 21/05/20,01:37:52,14,11,1, 11.9,1,1, 9.667, 10281.419, 479.066, 52710.738 21/05/20,01:37:52,15,11,1, 11.9,1,1, 9.667, 10281.371, 479.051, 52710.780 21/05/20,01:37:52,16,11,1, 11.9,1,1, 9.667, 10281.370, 479.061, 52710.832 21/05/20,01:37:52,17,11,1, 11.9,1,1, 9.667, 10281.357, 479.089, 52710.836 21/05/20,01:37:52,18,11,1, 11.9,1,1, 9.667, 10281.330, 479.095, 52710.874 21/05/20,01:37:52,19,11,1, 11.9,1,1, 9.667, 10281.285, 479.078, 52710.899 21/05/20,01:37:53,00,12,1, 11.9,1,1, 9.667, 10281.285, 479.078, 52710.899 21/05/20,01:37:53,01,12,1, 11.9,1,1, 9.667, 10281.269, 479.122, 52710.985 21/05/20,01:37:53,02,12,1, 11.9,1,1, 9.667, 10281.234, 479.125, 52711.036 21/05/20,01:37:53,03,12,1, 11.9,1,1, 9.667, 10281.219, 479.116, 52711.066 21/05/20,01:37:53,04,12,1, 11.9,1,1, 9.667, 10281.183, 479.112, 52711.108 21/05/20,01:37:53,05,12,1, 11.9,1,1, 9.667, 10281.182, 479.126, 52711.137 21/05/20,01:37:53,06,12,1, 11.9,1,1, 9.667, 10281.178, 479.122, 52711.178 21/05/20,01:37:53,07,12,1, 11.9,1,1, 9.667, 10281.138, 479.141, 52711.225 21/05/20,01:37:53,08,12,1, 11.9,1,1, 9.667, 10281.138, 479.164, 52711.241 21/05/20,01:37:53,09,12,1, 11.9,1,1, 9.667, 10281.086, 479.132, 52711.237 21/05/20,01:37:53,10,12,1, 11.9,1,1, 9.667, 10281.074, 479.128, 52711.258 21/05/20,01:37:53,11,12,1, 11.9,1,1, 9.667, 10281.039, 479.145, 52711.325 21/05/20,01:37:53,12,12,1, 11.9,1,1, 9.667, 10281.050, 479.154, 52711.182 21/05/20,01:37:53,13,12,1, 11.9,1,1, 9.667, 10281.034, 479.144, 52711.300 21/05/20,01:37:53,14,12,1, 11.9,1,1, 9.667, 10281.003, 479.151, 52711.369 21/05/20,01:37:53,15,12,1, 11.9,1,1, 9.667, 10280.970, 479.128, 52711.440 21/05/20,01:37:53,16,12,1, 11.9,1,1, 9.667, 10280.947, 479.144, 52711.477 21/05/20,01:37:53,17,12,1, 11.9,1,1, 9.667, 10280.944, 479.137, 52711.455 21/05/20,01:37:53,18,12,1, 11.9,1,1, 9.667, 10280.915, 479.160, 52711.555 21/05/20,01:37:53,19,12,1, 11.9,1,1, 9.667, 10280.886, 479.135, 52711.508 21/05/20,01:37:54,00,12,1, 11.9,1,1, 9.666, 10280.885, 479.135, 52711.508 21/05/20,01:37:54,01,12,1, 11.9,1,1, 9.666, 10280.878, 479.100, 52711.300 21/05/20,01:37:54,02,12,1, 11.9,1,1, 9.666, 10280.759, 479.170, 52711.741 21/05/20,01:37:54,03,12,1, 11.9,1,1, 9.666, 10280.813, 479.130, 52711.702 21/05/20,01:37:54,04,12,1, 11.9,1,1, 9.666, 10280.803, 479.118, 52711.689 21/05/20,01:37:54,05,12,1, 11.9,1,1, 9.666, 10280.774, 479.134, 52711.702 21/05/20,01:37:54,06,12,1, 11.9,1,1, 9.666, 10280.760, 479.110, 52711.740 21/05/20,01:37:54,07,12,1, 11.9,1,1, 9.666, 10280.759, 479.124, 52711.775 21/05/20,01:37:54,08,12,1, 11.9,1,1, 9.666, 10280.727, 479.110, 52711.791 21/05/20,01:37:54,09,12,1, 11.9,1,1, 9.666, 10280.705, 479.069, 52711.831 21/05/20,01:37:54,10,12,1, 11.9,1,1, 9.666, 10280.674, 479.087, 52711.839 21/05/20,01:37:54,11,12,1, 11.9,1,1, 9.666, 10280.674, 479.065, 52711.876 21/05/20,01:37:54,12,12,1, 11.9,1,1, 9.666, 10280.653, 479.054, 52711.892 21/05/20,01:37:54,13,12,1, 11.9,1,1, 9.666, 10280.627, 479.057, 52711.907 21/05/20,01:37:54,14,12,1, 11.9,1,1, 9.666, 10280.619, 479.016, 52711.930 21/05/20,01:37:54,15,12,1, 11.9,1,1, 9.666, 10280.607, 479.027, 52711.926 21/05/20,01:37:54,16,12,1, 11.9,1,1, 9.666, 10280.578, 479.024, 52712.007 21/05/20,01:37:54,17,12,1, 11.9,1,1, 9.666, 10280.560, 479.000, 52712.032 21/05/20,01:37:54,18,12,1, 11.9,1,1, 9.666, 10280.523, 478.970, 52712.042 21/05/20,01:37:54,19,12,1, 11.9,1,1, 9.666, 10280.534, 478.975, 52712.024 21/05/20,01:37:55,00,11,1, 11.9,1,1, 9.663, 10280.534, 478.975, 52712.024 21/05/20,01:37:55,01,11,1, 11.9,1,1, 9.663, 10280.466, 478.934, 52712.089 21/05/20,01:37:55,02,11,1, 11.9,1,1, 9.663, 10280.461, 478.925, 52712.100 21/05/20,01:37:55,03,11,1, 11.9,1,1, 9.663, 10280.433, 478.912, 52712.110 21/05/20,01:37:55,04,11,1, 11.9,1,1, 9.663, 10280.420, 478.876, 52712.136 21/05/20,01:37:55,05,11,1, 11.9,1,1, 9.663, 10280.403, 478.870, 52712.148 21/05/20,01:37:55,06,11,1, 11.9,1,1, 9.663, 10280.378, 478.831, 52712.198 21/05/20,01:37:55,07,11,1, 11.9,1,1, 9.663, 10280.351, 478.824, 52712.209 21/05/20,01:37:55,08,11,1, 11.9,1,1, 9.663, 10280.338, 478.806, 52712.239 21/05/20,01:37:55,09,11,1, 11.9,1,1, 9.663, 10280.305, 478.795, 52712.262 21/05/20,01:37:55,10,11,1, 11.9,1,1, 9.663, 10280.286, 478.814, 52712.289 21/05/20,01:37:55,11,11,1, 11.9,1,1, 9.663, 10280.280, 478.787, 52712.307 21/05/20,01:37:55,12,11,1, 11.9,1,1, 9.663, 10280.236, 478.782, 52712.313 21/05/20,01:37:55,13,11,1, 11.9,1,1, 9.663, 10280.218, 478.779, 52712.353 21/05/20,01:37:55,14,11,1, 11.9,1,1, 9.663, 10280.189, 478.744, 52712.350 21/05/20,01:37:55,15,11,1, 11.9,1,1, 9.663, 10280.159, 478.737, 52712.421 21/05/20,01:37:55,16,11,1, 11.9,1,1, 9.663, 10280.162, 478.743, 52712.479 21/05/20,01:37:55,17,11,1, 11.9,1,1, 9.663, 10280.153, 478.710, 52712.435 21/05/20,01:37:55,18,11,1, 11.9,1,1, 9.663, 10280.116, 478.695, 52712.445 21/05/20,01:37:55,19,11,1, 11.9,1,1, 9.663, 10280.097, 478.665, 52712.489 21/05/20,01:37:56,00,10,1, 11.8,1,1, 9.666, 10280.092, 478.665, 52712.489 21/05/20,01:37:56,01,10,1, 11.8,1,1, 9.666, 10280.048, 478.661, 52712.521 21/05/20,01:37:56,02,10,1, 11.8,1,1, 9.666, 10280.017, 478.686, 52712.565 21/05/20,01:37:56,03,10,1, 11.8,1,1, 9.666, 10280.024, 478.640, 52712.600 21/05/20,01:37:56,04,10,1, 11.8,1,1, 9.666, 10280.007, 478.639, 52712.653 21/05/20,01:37:56,05,10,1, 11.8,1,1, 9.666, 10279.968, 478.634, 52712.636 21/05/20,01:37:56,06,10,1, 11.8,1,1, 9.666, 10279.948, 478.639, 52712.721 21/05/20,01:37:56,07,10,1, 11.8,1,1, 9.666, 10279.907, 478.606, 52712.717 21/05/20,01:37:56,08,10,1, 11.8,1,1, 9.666, 10279.893, 478.629, 52712.770 21/05/20,01:37:56,09,10,1, 11.8,1,1, 9.666, 10279.894, 478.611, 52712.785 21/05/20,01:37:56,10,10,1, 11.8,1,1, 9.666, 10279.847, 478.604, 52712.815 21/05/20,01:37:56,11,10,1, 11.8,1,1, 9.666, 10279.815, 478.605, 52712.818 21/05/20,01:37:56,12,10,1, 11.8,1,1, 9.666, 10279.790, 478.583, 52712.873 21/05/20,01:37:56,13,10,1, 11.8,1,1, 9.666, 10279.805, 478.572, 52712.886 21/05/20,01:37:56,14,10,1, 11.8,1,1, 9.666, 10279.769, 478.566, 52712.879 21/05/20,01:37:56,15,10,1, 11.8,1,1, 9.666, 10279.730, 478.571, 52712.919 21/05/20,01:37:56,16,10,1, 11.8,1,1, 9.666, 10279.709, 478.560, 52712.919 21/05/20,01:37:56,17,10,1, 11.8,1,1, 9.666, 10279.681, 478.563, 52712.966 21/05/20,01:37:56,18,10,1, 11.8,1,1, 9.666, 10279.693, 478.572, 52712.975 21/05/20,01:37:56,19,10,1, 11.8,1,1, 9.666, 10279.671, 478.561, 52712.922 21/05/20,01:37:57,00,10,1, 11.8,1,1, 9.666, 10279.666, 478.561, 52712.922 21/05/20,01:37:57,01,10,1, 11.8,1,1, 9.666, 10279.576, 478.579, 52713.165 21/05/20,01:37:57,02,10,1, 11.8,1,1, 9.666, 10279.572, 478.590, 52713.169 21/05/20,01:37:57,03,10,1, 11.8,1,1, 9.666, 10279.573, 478.584, 52713.218 21/05/20,01:37:57,04,10,1, 11.8,1,1, 9.666, 10279.523, 478.561, 52713.178 21/05/20,01:37:57,05,10,1, 11.8,1,1, 9.666, 10279.533, 478.585, 52713.230 21/05/20,01:37:57,06,10,1, 11.8,1,1, 9.666, 10279.477, 478.597, 52713.241 21/05/20,01:37:57,07,10,1, 11.8,1,1, 9.666, 10279.474, 478.603, 52713.261 21/05/20,01:37:57,08,10,1, 11.8,1,1, 9.666, 10279.439, 478.600, 52713.333 21/05/20,01:37:57,09,10,1, 11.8,1,1, 9.666, 10279.466, 478.637, 52713.336 21/05/20,01:37:57,10,10,1, 11.8,1,1, 9.666, 10279.433, 478.621, 52713.381 21/05/20,01:37:57,11,10,1, 11.8,1,1, 9.666, 10279.393, 478.637, 52713.419 21/05/20,01:37:57,12,10,1, 11.8,1,1, 9.666, 10279.409, 478.657, 52713.466 21/05/20,01:37:57,13,10,1, 11.8,1,1, 9.666, 10279.359, 478.668, 52713.518 21/05/20,01:37:57,14,10,1, 11.8,1,1, 9.666, 10279.360, 478.669, 52713.504 21/05/20,01:37:57,15,10,1, 11.8,1,1, 9.666, 10279.327, 478.681, 52713.560 21/05/20,01:37:57,16,10,1, 11.8,1,1, 9.666, 10279.314, 478.703, 52713.582 21/05/20,01:37:57,17,10,1, 11.8,1,1, 9.666, 10279.286, 478.704, 52713.590 21/05/20,01:37:57,18,10,1, 11.8,1,1, 9.666, 10279.307, 478.694, 52713.642 21/05/20,01:37:57,19,10,1, 11.8,1,1, 9.666, 10279.267, 478.748, 52713.655 21/05/20,01:37:58,00,11,1, 11.9,1,1, 9.665, 10279.266, 478.748, 52713.655 21/05/20,01:37:58,01,11,1, 11.9,1,1, 9.665, 10279.226, 478.752, 52713.679 21/05/20,01:37:58,02,11,1, 11.9,1,1, 9.665, 10279.208, 478.759, 52713.727 21/05/20,01:37:58,03,11,1, 11.9,1,1, 9.665, 10279.196, 478.778, 52713.694 21/05/20,01:37:58,04,11,1, 11.9,1,1, 9.665, 10279.178, 478.794, 52713.806 21/05/20,01:37:58,05,11,1, 11.9,1,1, 9.665, 10279.165, 478.787, 52713.828 21/05/20,01:37:58,06,11,1, 11.9,1,1, 9.665, 10279.152, 478.832, 52713.844 21/05/20,01:37:58,07,11,1, 11.9,1,1, 9.665, 10279.145, 478.860, 52713.859 21/05/20,01:37:58,08,11,1, 11.9,1,1, 9.665, 10279.119, 478.855, 52713.883 21/05/20,01:37:58,09,11,1, 11.9,1,1, 9.665, 10279.087, 478.869, 52713.927 21/05/20,01:37:58,10,11,1, 11.9,1,1, 9.665, 10279.091, 478.886, 52713.903 21/05/20,01:37:58,11,11,1, 11.9,1,1, 9.665, 10279.085, 478.906, 52713.950 21/05/20,01:37:58,12,11,1, 11.9,1,1, 9.665, 10279.077, 478.945, 52713.989 21/05/20,01:37:58,13,11,1, 11.9,1,1, 9.665, 10279.076, 478.930, 52714.015 21/05/20,01:37:58,14,11,1, 11.9,1,1, 9.665, 10279.054, 478.973, 52714.065 21/05/20,01:37:58,15,11,1, 11.9,1,1, 9.665, 10279.040, 478.957, 52714.106 21/05/20,01:37:58,16,11,1, 11.9,1,1, 9.665, 10279.043, 478.982, 52714.111 21/05/20,01:37:58,17,11,1, 11.9,1,1, 9.665, 10279.046, 479.006, 52714.134 21/05/20,01:37:58,18,11,1, 11.9,1,1, 9.665, 10279.018, 478.995, 52714.211 21/05/20,01:37:58,19,11,1, 11.9,1,1, 9.665, 10279.039, 479.045, 52714.365 21/05/20,01:37:59,00,12,1, 11.9,1,1, 9.666, 10279.032, 479.045, 52714.365 21/05/20,01:37:59,01,12,1, 11.9,1,1, 9.666, 10278.979, 479.075, 52714.255 21/05/20,01:37:59,02,12,1, 11.9,1,1, 9.666, 10278.968, 479.086, 52714.312 21/05/20,01:37:59,03,12,1, 11.9,1,1, 9.666, 10279.010, 479.087, 52714.305 21/05/20,01:37:59,04,12,1, 11.9,1,1, 9.666, 10278.993, 479.118, 52714.344 21/05/20,01:37:59,05,12,1, 11.9,1,1, 9.666, 10278.986, 479.119, 52714.355 21/05/20,01:37:59,06,12,1, 11.9,1,1, 9.666, 10278.983, 479.151, 52714.389 21/05/20,01:37:59,07,12,1, 11.9,1,1, 9.666, 10278.957, 479.167, 52714.415 21/05/20,01:37:59,08,12,1, 11.9,1,1, 9.666, 10278.962, 479.156, 52714.405 21/05/20,01:37:59,09,12,1, 11.9,1,1, 9.666, 10278.963, 479.168, 52714.440 21/05/20,01:37:59,10,12,1, 11.9,1,1, 9.666, 10278.954, 479.170, 52714.438 21/05/20,01:37:59,11,12,1, 11.9,1,1, 9.666, 10278.944, 479.168, 52714.461 21/05/20,01:37:59,12,12,1, 11.9,1,1, 9.666, 10278.946, 479.197, 52714.493 21/05/20,01:37:59,13,12,1, 11.9,1,1, 9.666, 10278.927, 479.215, 52714.527 21/05/20,01:37:59,14,12,1, 11.9,1,1, 9.666, 10278.908, 479.227, 52714.552 21/05/20,01:37:59,15,12,1, 11.9,1,1, 9.666, 10278.917, 479.224, 52714.512 21/05/20,01:37:59,16,12,1, 11.9,1,1, 9.666, 10278.923, 479.271, 52714.589 21/05/20,01:37:59,17,12,1, 11.9,1,1, 9.666, 10278.918, 479.252, 52714.512 21/05/20,01:37:59,18,12,1, 11.9,1,1, 9.666, 10278.905, 479.261, 52714.593 21/05/20,01:37:59,19,12,1, 11.9,1,1, 9.666, 10278.910, 479.282, 52714.530 21/05/20,01:38:00,00,11,1, 11.9,1,1, 9.663, 10278.907, 479.282, 52714.530 21/05/20,01:38:00,01,11,1, 11.9,1,1, 9.663, 10278.875, 479.323, 52714.607 21/05/20,01:38:00,02,11,1, 11.9,1,1, 9.663, 10278.880, 479.317, 52714.693 21/05/20,01:38:00,03,11,1, 11.9,1,1, 9.663, 10278.895, 479.346, 52714.668 21/05/20,01:38:00,04,11,1, 11.9,1,1, 9.663, 10278.889, 479.358, 52714.720 21/05/20,01:38:00,05,11,1, 11.9,1,1, 9.663, 10278.859, 479.367, 52714.719 21/05/20,01:38:00,06,11,1, 11.9,1,1, 9.663, 10278.886, 479.366, 52714.761 21/05/20,01:38:00,07,11,1, 11.9,1,1, 9.663, 10278.845, 479.388, 52714.921 21/05/20,01:38:00,08,11,1, 11.9,1,1, 9.663, 10278.843, 479.375, 52714.734 21/05/20,01:38:00,09,11,1, 11.9,1,1, 9.663, 10278.850, 479.376, 52714.772 21/05/20,01:38:00,10,11,1, 11.9,1,1, 9.663, 10278.856, 479.351, 52714.777 21/05/20,01:38:00,11,11,1, 11.9,1,1, 9.663, 10278.851, 479.387, 52714.764 21/05/20,01:38:00,12,11,1, 11.9,1,1, 9.663, 10278.830, 479.391, 52714.784 21/05/20,01:38:00,13,11,1, 11.9,1,1, 9.663, 10278.822, 479.398, 52714.872 21/05/20,01:38:00,14,11,1, 11.9,1,1, 9.663, 10278.848, 479.390, 52714.839 21/05/20,01:38:00,15,11,1, 11.9,1,1, 9.663, 10278.816, 479.397, 52714.861 21/05/20,01:38:00,16,11,1, 11.9,1,1, 9.663, 10278.807, 479.385, 52714.865 21/05/20,01:38:00,17,11,1, 11.9,1,1, 9.663, 10278.800, 479.393, 52714.862 21/05/20,01:38:00,18,11,1, 11.9,1,1, 9.663, 10278.806, 479.416, 52714.920 21/05/20,01:38:00,19,11,1, 11.9,1,1, 9.663, 10278.794, 479.380, 52714.888 21/05/20,01:38:01,00,11,1, 11.9,1,1, 9.664, 10278.790, 479.380, 52714.888 21/05/20,01:38:01,01,11,1, 11.9,1,1, 9.664, 10278.779, 479.381, 52714.962 21/05/20,01:38:01,02,11,1, 11.9,1,1, 9.664, 10278.795, 479.376, 52714.956 21/05/20,01:38:01,03,11,1, 11.9,1,1, 9.664, 10278.776, 479.395, 52714.958 21/05/20,01:38:01,04,11,1, 11.9,1,1, 9.664, 10278.767, 479.351, 52714.952 21/05/20,01:38:01,05,11,1, 11.9,1,1, 9.664, 10278.760, 479.351, 52714.987 21/05/20,01:38:01,06,11,1, 11.9,1,1, 9.664, 10278.772, 479.341, 52714.967 21/05/20,01:38:01,07,11,1, 11.9,1,1, 9.664, 10278.754, 479.326, 52714.971 21/05/20,01:38:01,08,11,1, 11.9,1,1, 9.664, 10278.759, 479.324, 52714.980 21/05/20,01:38:01,09,11,1, 11.9,1,1, 9.664, 10278.728, 479.323, 52714.958 21/05/20,01:38:01,10,11,1, 11.9,1,1, 9.664, 10278.714, 479.304, 52714.979 21/05/20,01:38:01,11,11,1, 11.9,1,1, 9.664, 10278.719, 479.290, 52714.990 21/05/20,01:38:01,12,11,1, 11.9,1,1, 9.664, 10278.709, 479.292, 52714.970 21/05/20,01:38:01,13,11,1, 11.9,1,1, 9.664, 10278.695, 479.264, 52714.844 21/05/20,01:38:01,14,11,1, 11.9,1,1, 9.664, 10278.684, 479.260, 52715.024 21/05/20,01:38:01,15,11,1, 11.9,1,1, 9.664, 10278.651, 479.245, 52715.040 21/05/20,01:38:01,16,11,1, 11.9,1,1, 9.664, 10278.660, 479.246, 52715.089 21/05/20,01:38:01,17,11,1, 11.9,1,1, 9.664, 10278.655, 479.229, 52715.050 21/05/20,01:38:01,18,11,1, 11.9,1,1, 9.664, 10278.636, 479.218, 52715.050 21/05/20,01:38:01,19,11,1, 11.9,1,1, 9.664, 10278.634, 479.196, 52715.071 21/05/20,01:38:02,00,10,1, 11.9,1,1, 9.662, 10278.631, 479.196, 52715.071 21/05/20,01:38:02,01,10,1, 11.9,1,1, 9.662, 10278.612, 479.181, 52715.003 21/05/20,01:38:02,02,10,1, 11.9,1,1, 9.662, 10278.621, 479.178, 52715.032 21/05/20,01:38:02,03,10,1, 11.9,1,1, 9.662, 10278.616, 479.151, 52715.058 21/05/20,01:38:02,04,10,1, 11.9,1,1, 9.662, 10278.586, 479.134, 52715.118 21/05/20,01:38:02,05,10,1, 11.9,1,1, 9.662, 10278.576, 479.115, 52715.064 21/05/20,01:38:02,06,10,1, 11.9,1,1, 9.662, 10278.550, 479.126, 52715.138 21/05/20,01:38:02,07,10,1, 11.9,1,1, 9.662, 10278.569, 479.091, 52715.093 21/05/20,01:38:02,08,10,1, 11.9,1,1, 9.662, 10278.538, 479.057, 52715.118 21/05/20,01:38:02,09,10,1, 11.9,1,1, 9.662, 10278.545, 479.060, 52715.107 21/05/20,01:38:02,10,10,1, 11.9,1,1, 9.662, 10278.523, 479.077, 52715.141 21/05/20,01:38:02,11,10,1, 11.9,1,1, 9.662, 10278.509, 479.041, 52715.157 21/05/20,01:38:02,12,10,1, 11.9,1,1, 9.662, 10278.486, 479.039, 52715.227 21/05/20,01:38:02,13,10,1, 11.9,1,1, 9.662, 10278.465, 478.991, 52715.143 21/05/20,01:38:02,14,10,1, 11.9,1,1, 9.662, 10278.452, 478.991, 52715.179 21/05/20,01:38:02,15,10,1, 11.9,1,1, 9.662, 10278.448, 478.975, 52715.181 21/05/20,01:38:02,16,10,1, 11.9,1,1, 9.662, 10278.422, 478.970, 52715.215 21/05/20,01:38:02,17,10,1, 11.9,1,1, 9.662, 10278.426, 478.961, 52715.199 21/05/20,01:38:02,18,10,1, 11.9,1,1, 9.662, 10278.405, 478.966, 52715.194 21/05/20,01:38:02,19,10,1, 11.9,1,1, 9.662, 10278.389, 478.966, 52715.260 21/05/20,01:38:03,00,11,1, 11.9,1,1, 9.661, 10278.381, 478.966, 52715.260 21/05/20,01:38:03,01,11,1, 11.9,1,1, 9.661, 10278.353, 478.918, 52715.274 21/05/20,01:38:03,02,11,1, 11.9,1,1, 9.661, 10278.329, 478.926, 52715.260 21/05/20,01:38:03,03,11,1, 11.9,1,1, 9.661, 10278.305, 478.899, 52715.326 21/05/20,01:38:03,04,11,1, 11.9,1,1, 9.661, 10278.313, 478.905, 52715.293 21/05/20,01:38:03,05,11,1, 11.9,1,1, 9.661, 10278.282, 478.899, 52715.329 21/05/20,01:38:03,06,11,1, 11.9,1,1, 9.661, 10278.260, 478.894, 52715.353 21/05/20,01:38:03,07,11,1, 11.9,1,1, 9.661, 10278.248, 478.826, 52715.322 21/05/20,01:38:03,08,11,1, 11.9,1,1, 9.661, 10278.226, 478.850, 52715.345 21/05/20,01:38:03,09,11,1, 11.9,1,1, 9.661, 10278.206, 478.808, 52715.356 21/05/20,01:38:03,10,11,1, 11.9,1,1, 9.661, 10278.163, 478.826, 52715.381 21/05/20,01:38:03,11,11,1, 11.9,1,1, 9.661, 10278.195, 478.803, 52715.357 21/05/20,01:38:03,12,11,1, 11.9,1,1, 9.661, 10278.163, 478.823, 52715.378 21/05/20,01:38:03,13,11,1, 11.9,1,1, 9.661, 10278.110, 478.816, 52715.408 21/05/20,01:38:03,14,11,1, 11.9,1,1, 9.661, 10278.121, 478.768, 52715.418 21/05/20,01:38:03,15,11,1, 11.9,1,1, 9.661, 10278.118, 478.781, 52715.453 21/05/20,01:38:03,16,11,1, 11.9,1,1, 9.661, 10278.074, 478.744, 52715.518 21/05/20,01:38:03,17,11,1, 11.9,1,1, 9.661, 10278.079, 478.730, 52715.545 21/05/20,01:38:03,18,11,1, 11.9,1,1, 9.661, 10278.051, 478.730, 52715.532 21/05/20,01:38:03,19,11,1, 11.9,1,1, 9.661, 10278.022, 478.715, 52715.583 21/05/20,01:38:04,00,10,1, 11.8,1,1, 9.661, 10278.014, 478.715, 52715.583 21/05/20,01:38:04,01,10,1, 11.8,1,1, 9.661, 10278.001, 478.707, 52715.580 21/05/20,01:38:04,02,10,1, 11.8,1,1, 9.661, 10277.982, 478.694, 52715.599 21/05/20,01:38:04,03,10,1, 11.8,1,1, 9.661, 10277.969, 478.699, 52715.639 21/05/20,01:38:04,04,10,1, 11.8,1,1, 9.661, 10277.955, 478.717, 52715.646 21/05/20,01:38:04,05,10,1, 11.8,1,1, 9.661, 10277.940, 478.695, 52715.655 21/05/20,01:38:04,06,10,1, 11.8,1,1, 9.661, 10277.913, 478.708, 52715.688 21/05/20,01:38:04,07,10,1, 11.8,1,1, 9.661, 10277.902, 478.702, 52715.724 21/05/20,01:38:04,08,10,1, 11.8,1,1, 9.661, 10277.866, 478.677, 52715.768 21/05/20,01:38:04,09,10,1, 11.8,1,1, 9.661, 10277.886, 478.686, 52715.790 21/05/20,01:38:04,10,10,1, 11.8,1,1, 9.661, 10277.857, 478.690, 52715.798 21/05/20,01:38:04,11,10,1, 11.8,1,1, 9.661, 10277.833, 478.709, 52715.836 21/05/20,01:38:04,12,10,1, 11.8,1,1, 9.661, 10277.834, 478.693, 52715.834 21/05/20,01:38:04,13,10,1, 11.8,1,1, 9.661, 10277.835, 478.730, 52715.901 21/05/20,01:38:04,14,10,1, 11.8,1,1, 9.661, 10277.825, 478.706, 52715.941 21/05/20,01:38:04,15,10,1, 11.8,1,1, 9.661, 10277.797, 478.697, 52715.943 21/05/20,01:38:04,16,10,1, 11.8,1,1, 9.661, 10277.773, 478.704, 52716.015 21/05/20,01:38:04,17,10,1, 11.8,1,1, 9.661, 10277.768, 478.710, 52715.974 21/05/20,01:38:04,18,10,1, 11.8,1,1, 9.661, 10277.784, 478.715, 52716.018 21/05/20,01:38:04,19,10,1, 11.8,1,1, 9.661, 10277.762, 478.738, 52716.064 21/05/20,01:38:05,00,10,1, 11.8,1,1, 9.660, 10277.755, 478.738, 52716.064 21/05/20,01:38:05,01,10,1, 11.8,1,1, 9.660, 10277.742, 478.728, 52716.132 21/05/20,01:38:05,02,10,1, 11.8,1,1, 9.660, 10277.736, 478.762, 52716.145 21/05/20,01:38:05,03,10,1, 11.8,1,1, 9.660, 10277.719, 478.775, 52716.191 21/05/20,01:38:05,04,10,1, 11.8,1,1, 9.660, 10277.705, 478.755, 52716.198 21/05/20,01:38:05,05,10,1, 11.8,1,1, 9.660, 10277.698, 478.789, 52716.234 21/05/20,01:38:05,06,10,1, 11.8,1,1, 9.660, 10277.670, 478.765, 52716.273 21/05/20,01:38:05,07,10,1, 11.8,1,1, 9.660, 10277.669, 478.794, 52716.330 21/05/20,01:38:05,08,10,1, 11.8,1,1, 9.660, 10277.665, 478.781, 52716.346 21/05/20,01:38:05,09,10,1, 11.8,1,1, 9.660, 10277.656, 478.802, 52716.389 21/05/20,01:38:05,10,10,1, 11.8,1,1, 9.660, 10277.644, 478.828, 52716.425 21/05/20,01:38:05,11,10,1, 11.8,1,1, 9.660, 10277.663, 478.813, 52716.418 21/05/20,01:38:05,12,10,1, 11.8,1,1, 9.660, 10277.613, 478.828, 52716.452 21/05/20,01:38:05,13,10,1, 11.8,1,1, 9.660, 10277.624, 478.838, 52716.458 21/05/20,01:38:05,14,10,1, 11.8,1,1, 9.660, 10277.622, 478.838, 52716.477 21/05/20,01:38:05,15,10,1, 11.8,1,1, 9.660, 10277.608, 478.873, 52716.500 21/05/20,01:38:05,16,10,1, 11.8,1,1, 9.660, 10277.600, 478.879, 52716.574 21/05/20,01:38:05,17,10,1, 11.8,1,1, 9.660, 10277.608, 478.883, 52716.600 21/05/20,01:38:05,18,10,1, 11.8,1,1, 9.660, 10277.598, 478.908, 52716.633 21/05/20,01:38:05,19,10,1, 11.8,1,1, 9.660, 10277.620, 478.929, 52716.725 21/05/20,01:38:06,00,10,1, 11.9,1,1, 9.664, 10277.613, 478.929, 52716.725 21/05/20,01:38:06,01,10,1, 11.9,1,1, 9.664, 10277.608, 478.936, 52716.714 21/05/20,01:38:06,02,10,1, 11.9,1,1, 9.664, 10277.580, 478.968, 52716.732 21/05/20,01:38:06,03,10,1, 11.9,1,1, 9.664, 10277.596, 478.973, 52716.748 21/05/20,01:38:06,04,10,1, 11.9,1,1, 9.664, 10277.578, 479.003, 52716.808 21/05/20,01:38:06,05,10,1, 11.9,1,1, 9.664, 10277.573, 478.990, 52716.827 21/05/20,01:38:06,06,10,1, 11.9,1,1, 9.664, 10277.564, 479.033, 52716.888 21/05/20,01:38:06,07,10,1, 11.9,1,1, 9.664, 10277.581, 479.016, 52716.903 21/05/20,01:38:06,08,10,1, 11.9,1,1, 9.664, 10277.552, 479.059, 52716.935 21/05/20,01:38:06,09,10,1, 11.9,1,1, 9.664, 10277.565, 479.042, 52716.950 21/05/20,01:38:06,10,10,1, 11.9,1,1, 9.664, 10277.547, 479.046, 52716.985 21/05/20,01:38:06,11,10,1, 11.9,1,1, 9.664, 10277.552, 479.079, 52717.007 21/05/20,01:38:06,12,10,1, 11.9,1,1, 9.664, 10277.554, 479.077, 52717.039 21/05/20,01:38:06,13,10,1, 11.9,1,1, 9.664, 10277.555, 479.097, 52717.092 21/05/20,01:38:06,14,10,1, 11.9,1,1, 9.664, 10277.533, 479.133, 52717.121 21/05/20,01:38:06,15,10,1, 11.9,1,1, 9.664, 10277.545, 479.130, 52717.150 21/05/20,01:38:06,16,10,1, 11.9,1,1, 9.664, 10277.547, 479.144, 52717.181 21/05/20,01:38:06,17,10,1, 11.9,1,1, 9.664, 10277.526, 479.169, 52717.199 21/05/20,01:38:06,18,10,1, 11.9,1,1, 9.664, 10277.518, 479.174, 52717.279 21/05/20,01:38:06,19,10,1, 11.9,1,1, 9.664, 10277.544, 479.187, 52717.369 21/05/20,01:38:07,00,11,1, 11.9,1,1, 9.663, 10277.538, 479.187, 52717.369 21/05/20,01:38:07,01,11,1, 11.9,1,1, 9.663, 10277.539, 479.240, 52717.325 21/05/20,01:38:07,02,11,1, 11.9,1,1, 9.663, 10277.521, 479.233, 52717.376 21/05/20,01:38:07,03,11,1, 11.9,1,1, 9.663, 10277.512, 479.255, 52717.400 21/05/20,01:38:07,04,11,1, 11.9,1,1, 9.663, 10277.528, 479.252, 52717.461 21/05/20,01:38:07,05,11,1, 11.9,1,1, 9.663, 10277.552, 479.288, 52717.489 21/05/20,01:38:07,06,11,1, 11.9,1,1, 9.663, 10277.542, 479.270, 52717.510 21/05/20,01:38:07,07,11,1, 11.9,1,1, 9.663, 10277.535, 479.300, 52717.520 21/05/20,01:38:07,08,11,1, 11.9,1,1, 9.663, 10277.544, 479.284, 52717.585 21/05/20,01:38:07,09,11,1, 11.9,1,1, 9.663, 10277.541, 479.318, 52717.616 21/05/20,01:38:07,10,11,1, 11.9,1,1, 9.663, 10277.545, 479.321, 52717.627 21/05/20,01:38:07,11,11,1, 11.9,1,1, 9.663, 10277.540, 479.338, 52717.661 21/05/20,01:38:07,12,11,1, 11.9,1,1, 9.663, 10277.537, 479.323, 52717.686 21/05/20,01:38:07,13,11,1, 11.9,1,1, 9.663, 10277.525, 479.331, 52717.713 21/05/20,01:38:07,14,11,1, 11.9,1,1, 9.663, 10277.516, 479.348, 52717.724 21/05/20,01:38:07,15,11,1, 11.9,1,1, 9.663, 10277.550, 479.352, 52717.782 21/05/20,01:38:07,16,11,1, 11.9,1,1, 9.663, 10277.519, 479.340, 52717.831 21/05/20,01:38:07,17,11,1, 11.9,1,1, 9.663, 10277.512, 479.333, 52717.819 21/05/20,01:38:07,18,11,1, 11.9,1,1, 9.663, 10277.531, 479.342, 52717.858 21/05/20,01:38:07,19,11,1, 11.9,1,1, 9.663, 10277.533, 479.346, 52717.888 21/05/20,01:38:08,00,11,1, 11.9,1,1, 9.661, 10277.530, 479.346, 52717.888 21/05/20,01:38:08,01,11,1, 11.9,1,1, 9.661, 10277.528, 479.339, 52717.860 21/05/20,01:38:08,02,11,1, 11.9,1,1, 9.661, 10277.511, 479.366, 52717.949 21/05/20,01:38:08,03,11,1, 11.9,1,1, 9.661, 10277.542, 479.369, 52717.995 21/05/20,01:38:08,04,11,1, 11.9,1,1, 9.661, 10277.527, 479.381, 52718.020 21/05/20,01:38:08,05,11,1, 11.9,1,1, 9.661, 10277.527, 479.380, 52718.049 21/05/20,01:38:08,06,11,1, 11.9,1,1, 9.661, 10277.528, 479.372, 52718.067 21/05/20,01:38:08,07,11,1, 11.9,1,1, 9.661, 10277.501, 479.419, 52718.426 21/05/20,01:38:08,08,11,1, 11.9,1,1, 9.661, 10277.546, 479.384, 52718.153 21/05/20,01:38:08,09,11,1, 11.9,1,1, 9.661, 10277.562, 479.387, 52718.184 21/05/20,01:38:08,10,11,1, 11.9,1,1, 9.661, 10277.553, 479.384, 52718.183 21/05/20,01:38:08,11,11,1, 11.9,1,1, 9.661, 10277.548, 479.368, 52718.221 21/05/20,01:38:08,12,11,1, 11.9,1,1, 9.661, 10277.500, 479.409, 52718.030 21/05/20,01:38:08,13,11,1, 11.9,1,1, 9.661, 10277.544, 479.376, 52718.390 21/05/20,01:38:08,14,11,1, 11.9,1,1, 9.661, 10277.546, 479.395, 52718.338 21/05/20,01:38:08,15,11,1, 11.9,1,1, 9.661, 10277.549, 479.411, 52718.347 21/05/20,01:38:08,16,11,1, 11.9,1,1, 9.661, 10277.531, 479.398, 52718.379 21/05/20,01:38:08,17,11,1, 11.9,1,1, 9.661, 10277.526, 479.396, 52718.389 21/05/20,01:38:08,18,11,1, 11.9,1,1, 9.661, 10277.529, 479.406, 52718.386 21/05/20,01:38:08,19,11,1, 11.9,1,1, 9.661, 10277.521, 479.407, 52718.478 21/05/20,01:38:09,00,11,1, 11.9,1,1, 9.663, 10277.513, 479.407, 52718.478 21/05/20,01:38:09,01,11,1, 11.9,1,1, 9.663, 10277.505, 479.395, 52718.506 21/05/20,01:38:09,02,11,1, 11.9,1,1, 9.663, 10277.508, 479.431, 52718.511 21/05/20,01:38:09,03,11,1, 11.9,1,1, 9.663, 10277.490, 479.410, 52718.546 21/05/20,01:38:09,04,11,1, 11.9,1,1, 9.663, 10277.513, 479.422, 52718.572 21/05/20,01:38:09,05,11,1, 11.9,1,1, 9.663, 10277.484, 479.423, 52718.584 21/05/20,01:38:09,06,11,1, 11.9,1,1, 9.663, 10277.491, 479.436, 52718.659 21/05/20,01:38:09,07,11,1, 11.9,1,1, 9.663, 10277.481, 479.415, 52718.650 21/05/20,01:38:09,08,11,1, 11.9,1,1, 9.663, 10277.470, 479.423, 52718.682 21/05/20,01:38:09,09,11,1, 11.9,1,1, 9.663, 10277.485, 479.429, 52718.717 21/05/20,01:38:09,10,11,1, 11.9,1,1, 9.663, 10277.455, 479.424, 52718.783 21/05/20,01:38:09,11,11,1, 11.9,1,1, 9.663, 10277.466, 479.454, 52718.767 21/05/20,01:38:09,12,11,1, 11.9,1,1, 9.663, 10277.432, 479.425, 52718.822 21/05/20,01:38:09,13,11,1, 11.9,1,1, 9.663, 10277.446, 479.424, 52718.829 21/05/20,01:38:09,14,11,1, 11.9,1,1, 9.663, 10277.451, 479.434, 52718.863 21/05/20,01:38:09,15,11,1, 11.9,1,1, 9.663, 10277.438, 479.424, 52718.890 21/05/20,01:38:09,16,11,1, 11.9,1,1, 9.663, 10277.426, 479.414, 52718.956 21/05/20,01:38:09,17,11,1, 11.9,1,1, 9.663, 10277.408, 479.407, 52718.951 21/05/20,01:38:09,18,11,1, 11.9,1,1, 9.663, 10277.395, 479.398, 52718.980 21/05/20,01:38:09,19,11,1, 11.9,1,1, 9.663, 10277.376, 479.379, 52719.010 21/05/20,01:38:10,00,11,1, 11.9,1,1, 9.660, 10277.371, 479.379, 52719.010 21/05/20,01:38:10,01,11,1, 11.9,1,1, 9.660, 10277.368, 479.359, 52719.026 21/05/20,01:38:10,02,11,1, 11.9,1,1, 9.660, 10277.356, 479.337, 52719.071 21/05/20,01:38:10,03,11,1, 11.9,1,1, 9.660, 10277.345, 479.324, 52719.069 21/05/20,01:38:10,04,11,1, 11.9,1,1, 9.660, 10277.332, 479.316, 52719.097 21/05/20,01:38:10,05,11,1, 11.9,1,1, 9.660, 10277.315, 479.286, 52719.110 21/05/20,01:38:10,06,11,1, 11.9,1,1, 9.660, 10277.303, 479.271, 52719.146 21/05/20,01:38:10,07,11,1, 11.9,1,1, 9.660, 10277.319, 479.263, 52719.182 21/05/20,01:38:10,08,11,1, 11.9,1,1, 9.660, 10277.281, 479.266, 52719.160 21/05/20,01:38:10,09,11,1, 11.9,1,1, 9.660, 10277.262, 479.246, 52719.206 21/05/20,01:38:10,10,11,1, 11.9,1,1, 9.660, 10277.255, 479.214, 52719.253 21/05/20,01:38:10,11,11,1, 11.9,1,1, 9.660, 10277.237, 479.213, 52719.248 21/05/20,01:38:10,12,11,1, 11.9,1,1, 9.660, 10277.190, 479.215, 52719.305 21/05/20,01:38:10,13,11,1, 11.9,1,1, 9.660, 10277.188, 479.170, 52719.267 21/05/20,01:38:10,14,11,1, 11.9,1,1, 9.660, 10277.173, 479.159, 52719.323 21/05/20,01:38:10,15,11,1, 11.9,1,1, 9.660, 10277.180, 479.113, 52719.347 21/05/20,01:38:10,16,11,1, 11.9,1,1, 9.660, 10277.112, 479.093, 52719.355 21/05/20,01:38:10,17,11,1, 11.9,1,1, 9.660, 10277.086, 479.077, 52719.377 21/05/20,01:38:10,18,11,1, 11.9,1,1, 9.660, 10277.105, 479.054, 52719.397 21/05/20,01:38:10,19,11,1, 11.9,1,1, 9.660, 10277.067, 479.029, 52719.432 21/05/20,01:38:11,00,11,1, 11.8,1,1, 9.657, 10277.063, 479.029, 52719.432 21/05/20,01:38:11,01,11,1, 11.8,1,1, 9.657, 10277.012, 478.950, 52719.466 21/05/20,01:38:11,02,11,1, 11.8,1,1, 9.657, 10276.994, 478.932, 52719.477 21/05/20,01:38:11,03,11,1, 11.8,1,1, 9.657, 10276.945, 478.892, 52719.493 21/05/20,01:38:11,04,11,1, 11.8,1,1, 9.657, 10276.927, 478.854, 52719.526 21/05/20,01:38:11,05,11,1, 11.8,1,1, 9.657, 10276.915, 478.832, 52719.524 21/05/20,01:38:11,06,11,1, 11.8,1,1, 9.657, 10276.863, 478.803, 52719.539 21/05/20,01:38:11,07,11,1, 11.8,1,1, 9.657, 10276.833, 478.790, 52719.539 21/05/20,01:38:11,08,11,1, 11.8,1,1, 9.657, 10276.797, 478.757, 52719.541 21/05/20,01:38:11,09,11,1, 11.8,1,1, 9.657, 10276.769, 478.765, 52719.590 21/05/20,01:38:11,10,11,1, 11.8,1,1, 9.657, 10276.761, 478.716, 52719.645 21/05/20,01:38:11,11,11,1, 11.8,1,1, 9.657, 10276.718, 478.702, 52719.654 21/05/20,01:38:11,12,11,1, 11.8,1,1, 9.657, 10276.697, 478.676, 52719.678 21/05/20,01:38:11,13,11,1, 11.8,1,1, 9.657, 10276.646, 478.629, 52719.686 21/05/20,01:38:11,14,11,1, 11.8,1,1, 9.657, 10276.614, 478.618, 52719.712 21/05/20,01:38:11,15,11,1, 11.8,1,1, 9.657, 10276.577, 478.607, 52719.735 21/05/20,01:38:11,16,11,1, 11.8,1,1, 9.657, 10276.523, 478.598, 52719.803 21/05/20,01:38:11,17,11,1, 11.8,1,1, 9.657, 10276.529, 478.550, 52719.828 21/05/20,01:38:11,18,11,1, 11.8,1,1, 9.657, 10276.448, 478.532, 52719.810 21/05/20,01:38:11,19,11,1, 11.8,1,1, 9.657, 10276.455, 478.484, 52719.858 21/05/20,01:38:12,00,10,1, 11.9,1,1, 9.663, 10276.453, 478.484, 52719.858 21/05/20,01:38:12,01,10,1, 11.9,1,1, 9.663, 10276.371, 478.443, 52719.828 21/05/20,01:38:12,02,10,1, 11.9,1,1, 9.663, 10276.312, 478.419, 52719.848 21/05/20,01:38:12,03,10,1, 11.9,1,1, 9.663, 10276.292, 478.423, 52719.848 21/05/20,01:38:12,04,10,1, 11.9,1,1, 9.663, 10276.246, 478.363, 52719.913 21/05/20,01:38:12,05,10,1, 11.9,1,1, 9.663, 10276.207, 478.355, 52719.881 21/05/20,01:38:12,06,10,1, 11.9,1,1, 9.663, 10276.162, 478.341, 52719.943 21/05/20,01:38:12,07,10,1, 11.9,1,1, 9.663, 10276.118, 478.318, 52719.954 21/05/20,01:38:12,08,10,1, 11.9,1,1, 9.663, 10276.068, 478.320, 52719.974 21/05/20,01:38:12,09,10,1, 11.9,1,1, 9.663, 10276.050, 478.317, 52720.039 21/05/20,01:38:12,10,10,1, 11.9,1,1, 9.663, 10276.039, 478.303, 52720.037 21/05/20,01:38:12,11,10,1, 11.9,1,1, 9.663, 10275.979, 478.280, 52720.045 21/05/20,01:38:12,12,10,1, 11.9,1,1, 9.663, 10275.946, 478.290, 52720.121 21/05/20,01:38:12,13,10,1, 11.9,1,1, 9.663, 10275.924, 478.276, 52720.117 21/05/20,01:38:12,14,10,1, 11.9,1,1, 9.663, 10275.897, 478.289, 52720.179 21/05/20,01:38:12,15,10,1, 11.9,1,1, 9.663, 10275.834, 478.297, 52720.217 21/05/20,01:38:12,16,10,1, 11.9,1,1, 9.663, 10275.823, 478.262, 52720.215 21/05/20,01:38:12,17,10,1, 11.9,1,1, 9.663, 10275.759, 478.282, 52720.239 21/05/20,01:38:12,18,10,1, 11.9,1,1, 9.663, 10275.744, 478.286, 52720.274 21/05/20,01:38:12,19,10,1, 11.9,1,1, 9.663, 10275.740, 478.286, 52720.278 21/05/20,01:38:13,00,10,1, 11.7,1,1, 9.663, 10275.736, 478.286, 52720.278 21/05/20,01:38:13,01,10,1, 11.7,1,1, 9.663, 10275.646, 478.286, 52720.368 21/05/20,01:38:13,02,10,1, 11.7,1,1, 9.663, 10275.626, 478.278, 52720.402 21/05/20,01:38:13,03,10,1, 11.7,1,1, 9.663, 10275.576, 478.290, 52720.407 21/05/20,01:38:13,04,10,1, 11.7,1,1, 9.663, 10275.545, 478.306, 52720.431 21/05/20,01:38:13,05,10,1, 11.7,1,1, 9.663, 10275.496, 478.297, 52720.474 21/05/20,01:38:13,06,10,1, 11.7,1,1, 9.663, 10275.457, 478.310, 52720.497 21/05/20,01:38:13,07,10,1, 11.7,1,1, 9.663, 10275.436, 478.309, 52720.503 21/05/20,01:38:13,08,10,1, 11.7,1,1, 9.663, 10275.382, 478.327, 52720.572 21/05/20,01:38:13,09,10,1, 11.7,1,1, 9.663, 10275.350, 478.310, 52720.579 21/05/20,01:38:13,10,10,1, 11.7,1,1, 9.663, 10275.351, 478.337, 52720.631 21/05/20,01:38:13,11,10,1, 11.7,1,1, 9.663, 10275.323, 478.353, 52720.684 21/05/20,01:38:13,12,10,1, 11.7,1,1, 9.663, 10275.282, 478.368, 52720.698 21/05/20,01:38:13,13,10,1, 11.7,1,1, 9.663, 10275.256, 478.351, 52720.728 21/05/20,01:38:13,14,10,1, 11.7,1,1, 9.663, 10275.226, 478.371, 52720.723 21/05/20,01:38:13,15,10,1, 11.7,1,1, 9.663, 10275.180, 478.416, 52720.768 21/05/20,01:38:13,16,10,1, 11.7,1,1, 9.663, 10275.166, 478.397, 52720.805 21/05/20,01:38:13,17,10,1, 11.7,1,1, 9.663, 10275.148, 478.420, 52720.823 21/05/20,01:38:13,18,10,1, 11.7,1,1, 9.663, 10275.117, 478.459, 52720.900 21/05/20,01:38:13,19,10,1, 11.7,1,1, 9.663, 10275.071, 478.456, 52720.941 21/05/20,01:38:14,00,11,1, 11.9,1,1, 9.658, 10275.068, 478.456, 52720.941 21/05/20,01:38:14,01,11,1, 11.9,1,1, 9.658, 10275.040, 478.456, 52720.980 21/05/20,01:38:14,02,11,1, 11.9,1,1, 9.658, 10274.985, 478.473, 52720.950 21/05/20,01:38:14,03,11,1, 11.9,1,1, 9.658, 10274.987, 478.493, 52720.999 21/05/20,01:38:14,04,11,1, 11.9,1,1, 9.658, 10274.971, 478.493, 52721.080 21/05/20,01:38:14,05,11,1, 11.9,1,1, 9.658, 10274.904, 478.522, 52721.083 21/05/20,01:38:14,06,11,1, 11.9,1,1, 9.658, 10274.882, 478.509, 52721.107 21/05/20,01:38:14,07,11,1, 11.9,1,1, 9.658, 10274.859, 478.539, 52721.159 21/05/20,01:38:14,08,11,1, 11.9,1,1, 9.658, 10274.829, 478.559, 52721.162 21/05/20,01:38:14,09,11,1, 11.9,1,1, 9.658, 10274.799, 478.521, 52721.211 21/05/20,01:38:14,10,11,1, 11.9,1,1, 9.658, 10274.771, 478.564, 52721.199 21/05/20,01:38:14,11,11,1, 11.9,1,1, 9.658, 10274.731, 478.568, 52721.035 21/05/20,01:38:14,12,11,1, 11.9,1,1, 9.658, 10274.694, 478.611, 52721.379 21/05/20,01:38:14,13,11,1, 11.9,1,1, 9.658, 10274.728, 478.619, 52721.559 21/05/20,01:38:14,14,11,1, 11.9,1,1, 9.658, 10274.687, 478.604, 52721.271 21/05/20,01:38:14,15,11,1, 11.9,1,1, 9.658, 10274.621, 478.646, 52721.355 21/05/20,01:38:14,16,11,1, 11.9,1,1, 9.658, 10274.605, 478.654, 52721.419 21/05/20,01:38:14,17,11,1, 11.9,1,1, 9.658, 10274.590, 478.651, 52721.408 21/05/20,01:38:14,18,11,1, 11.9,1,1, 9.658, 10274.568, 478.699, 52721.451 21/05/20,01:38:14,19,11,1, 11.9,1,1, 9.658, 10274.539, 478.694, 52721.486 21/05/20,01:38:15,00,11,1, 11.9,1,1, 9.659, 10274.534, 478.694, 52721.486 21/05/20,01:38:15,01,11,1, 11.9,1,1, 9.659, 10274.482, 478.731, 52721.586 21/05/20,01:38:15,02,11,1, 11.9,1,1, 9.659, 10274.467, 478.739, 52721.594 21/05/20,01:38:15,03,11,1, 11.9,1,1, 9.659, 10274.423, 478.759, 52721.646 21/05/20,01:38:15,04,11,1, 11.9,1,1, 9.659, 10274.383, 478.775, 52721.687 21/05/20,01:38:15,05,11,1, 11.9,1,1, 9.659, 10274.378, 478.773, 52721.691 21/05/20,01:38:15,06,11,1, 11.9,1,1, 9.659, 10274.323, 478.781, 52721.665 21/05/20,01:38:15,07,11,1, 11.9,1,1, 9.659, 10274.333, 478.768, 52721.705 21/05/20,01:38:15,08,11,1, 11.9,1,1, 9.659, 10274.299, 478.792, 52721.763 21/05/20,01:38:15,09,11,1, 11.9,1,1, 9.659, 10274.264, 478.797, 52721.808 21/05/20,01:38:15,10,11,1, 11.9,1,1, 9.659, 10274.214, 478.822, 52721.800 21/05/20,01:38:15,11,11,1, 11.9,1,1, 9.659, 10274.231, 478.841, 52721.820 21/05/20,01:38:15,12,11,1, 11.9,1,1, 9.659, 10274.168, 478.857, 52721.844 21/05/20,01:38:15,13,11,1, 11.9,1,1, 9.659, 10274.144, 478.846, 52721.888 21/05/20,01:38:15,14,11,1, 11.9,1,1, 9.659, 10274.118, 478.859, 52721.907 21/05/20,01:38:15,15,11,1, 11.9,1,1, 9.659, 10274.069, 478.873, 52721.916 21/05/20,01:38:15,16,11,1, 11.9,1,1, 9.659, 10274.058, 478.881, 52721.840 21/05/20,01:38:15,17,11,1, 11.9,1,1, 9.659, 10274.013, 478.921, 52722.064 21/05/20,01:38:15,18,11,1, 11.9,1,1, 9.659, 10273.997, 478.929, 52722.098 21/05/20,01:38:15,19,11,1, 11.9,1,1, 9.659, 10273.952, 478.915, 52722.107 21/05/20,01:38:16,00,10,1, 11.8,1,1, 9.660, 10273.950, 478.915, 52722.107 21/05/20,01:38:16,01,10,1, 11.8,1,1, 9.660, 10273.923, 478.965, 52722.097 21/05/20,01:38:16,02,10,1, 11.8,1,1, 9.660, 10273.883, 478.981, 52722.183 21/05/20,01:38:16,03,10,1, 11.8,1,1, 9.660, 10273.858, 478.978, 52722.195 21/05/20,01:38:16,04,10,1, 11.8,1,1, 9.660, 10273.853, 479.015, 52722.232 21/05/20,01:38:16,05,10,1, 11.8,1,1, 9.660, 10273.809, 478.998, 52722.209 21/05/20,01:38:16,06,10,1, 11.8,1,1, 9.660, 10273.770, 479.013, 52722.260 21/05/20,01:38:16,07,10,1, 11.8,1,1, 9.660, 10273.765, 479.018, 52722.309 21/05/20,01:38:16,08,10,1, 11.8,1,1, 9.660, 10273.709, 479.009, 52722.301 21/05/20,01:38:16,09,10,1, 11.8,1,1, 9.660, 10273.672, 479.030, 52722.349 21/05/20,01:38:16,10,10,1, 11.8,1,1, 9.660, 10273.655, 478.997, 52722.375 21/05/20,01:38:16,11,10,1, 11.8,1,1, 9.660, 10273.624, 479.025, 52722.428 21/05/20,01:38:16,12,10,1, 11.8,1,1, 9.660, 10273.620, 479.004, 52722.415 21/05/20,01:38:16,13,10,1, 11.8,1,1, 9.660, 10273.583, 479.005, 52722.413 21/05/20,01:38:16,14,10,1, 11.8,1,1, 9.660, 10273.544, 479.021, 52722.447 21/05/20,01:38:16,15,10,1, 11.8,1,1, 9.660, 10273.547, 479.027, 52722.490 21/05/20,01:38:16,16,10,1, 11.8,1,1, 9.660, 10273.502, 479.030, 52722.505 21/05/20,01:38:16,17,10,1, 11.8,1,1, 9.660, 10273.490, 479.028, 52722.515 21/05/20,01:38:16,18,10,1, 11.8,1,1, 9.660, 10273.447, 479.034, 52722.527 21/05/20,01:38:16,19,10,1, 11.8,1,1, 9.660, 10273.436, 479.016, 52722.589 21/05/20,01:38:17,00,10,1, 11.9,1,1, 9.663, 10273.433, 479.016, 52722.589 21/05/20,01:38:17,01,10,1, 11.9,1,1, 9.663, 10273.393, 479.041, 52722.606 21/05/20,01:38:17,02,10,1, 11.9,1,1, 9.663, 10273.334, 479.025, 52722.650 21/05/20,01:38:17,03,10,1, 11.9,1,1, 9.663, 10273.309, 479.015, 52722.687 21/05/20,01:38:17,04,10,1, 11.9,1,1, 9.663, 10273.284, 479.046, 52722.713 21/05/20,01:38:17,05,10,1, 11.9,1,1, 9.663, 10273.248, 479.028, 52722.709 21/05/20,01:38:17,06,10,1, 11.9,1,1, 9.663, 10273.207, 479.005, 52722.751 21/05/20,01:38:17,07,10,1, 11.9,1,1, 9.663, 10273.175, 479.012, 52722.778 21/05/20,01:38:17,08,10,1, 11.9,1,1, 9.663, 10273.140, 479.009, 52722.798 21/05/20,01:38:17,09,10,1, 11.9,1,1, 9.663, 10273.127, 478.956, 52722.831 21/05/20,01:38:17,10,10,1, 11.9,1,1, 9.663, 10273.080, 479.004, 52722.851 21/05/20,01:38:17,11,10,1, 11.9,1,1, 9.663, 10273.054, 478.979, 52722.861 21/05/20,01:38:17,12,10,1, 11.9,1,1, 9.663, 10273.019, 478.958, 52722.870 21/05/20,01:38:17,13,10,1, 11.9,1,1, 9.663, 10272.992, 478.950, 52722.894 21/05/20,01:38:17,14,10,1, 11.9,1,1, 9.663, 10272.956, 478.962, 52722.951 21/05/20,01:38:17,15,10,1, 11.9,1,1, 9.663, 10272.893, 478.952, 52722.930 21/05/20,01:38:17,16,10,1, 11.9,1,1, 9.663, 10272.854, 478.964, 52723.189 21/05/20,01:38:17,17,10,1, 11.9,1,1, 9.663, 10272.824, 478.947, 52723.015 21/05/20,01:38:17,18,10,1, 11.9,1,1, 9.663, 10272.755, 478.935, 52723.058 21/05/20,01:38:17,19,10,1, 11.9,1,1, 9.663, 10272.764, 478.922, 52723.034 21/05/20,01:38:18,00,11,1, 11.9,1,1, 9.661, 10272.757, 478.922, 52723.034 21/05/20,01:38:18,01,11,1, 11.9,1,1, 9.661, 10272.701, 478.934, 52723.075 21/05/20,01:38:18,02,11,1, 11.9,1,1, 9.661, 10272.659, 478.948, 52723.097 21/05/20,01:38:18,03,11,1, 11.9,1,1, 9.661, 10272.623, 478.942, 52723.439 21/05/20,01:38:18,04,11,1, 11.9,1,1, 9.661, 10272.642, 478.909, 52723.116 21/05/20,01:38:18,05,11,1, 11.9,1,1, 9.661, 10272.575, 478.914, 52723.097 21/05/20,01:38:18,06,11,1, 11.9,1,1, 9.661, 10272.566, 478.899, 52722.944 21/05/20,01:38:18,07,11,1, 11.9,1,1, 9.661, 10272.505, 478.909, 52723.169 21/05/20,01:38:18,08,11,1, 11.9,1,1, 9.661, 10272.464, 478.895, 52723.177 21/05/20,01:38:18,09,11,1, 11.9,1,1, 9.661, 10272.437, 478.916, 52723.275 21/05/20,01:38:18,10,11,1, 11.9,1,1, 9.661, 10272.405, 478.866, 52723.249 21/05/20,01:38:18,11,11,1, 11.9,1,1, 9.661, 10272.367, 478.863, 52723.290 21/05/20,01:38:18,12,11,1, 11.9,1,1, 9.661, 10272.334, 478.866, 52723.280 21/05/20,01:38:18,13,11,1, 11.9,1,1, 9.661, 10272.268, 478.878, 52723.289 21/05/20,01:38:18,14,11,1, 11.9,1,1, 9.661, 10272.205, 478.865, 52723.338 21/05/20,01:38:18,15,11,1, 11.9,1,1, 9.661, 10272.172, 478.878, 52723.388 21/05/20,01:38:18,16,11,1, 11.9,1,1, 9.661, 10272.157, 478.872, 52723.430 21/05/20,01:38:18,17,11,1, 11.9,1,1, 9.661, 10272.096, 478.870, 52723.442 21/05/20,01:38:18,18,11,1, 11.9,1,1, 9.661, 10272.063, 478.875, 52723.493 21/05/20,01:38:18,19,11,1, 11.9,1,1, 9.661, 10272.048, 478.874, 52723.513 21/05/20,01:38:19,00,11,1, 11.8,1,1, 9.658, 10272.048, 478.874, 52723.513 21/05/20,01:38:19,01,11,1, 11.8,1,1, 9.658, 10271.949, 478.908, 52723.599 21/05/20,01:38:19,02,11,1, 11.8,1,1, 9.658, 10271.924, 478.925, 52723.623 21/05/20,01:38:19,03,11,1, 11.8,1,1, 9.658, 10271.864, 478.921, 52723.642 21/05/20,01:38:19,04,11,1, 11.8,1,1, 9.658, 10271.806, 478.941, 52723.644 21/05/20,01:38:19,05,11,1, 11.8,1,1, 9.658, 10271.760, 478.927, 52723.649 21/05/20,01:38:19,06,11,1, 11.8,1,1, 9.658, 10271.715, 478.948, 52723.722 21/05/20,01:38:19,07,11,1, 11.8,1,1, 9.658, 10271.696, 478.953, 52723.751 21/05/20,01:38:19,08,11,1, 11.8,1,1, 9.658, 10271.662, 478.931, 52723.747 21/05/20,01:38:19,09,11,1, 11.8,1,1, 9.658, 10271.622, 478.922, 52723.771 21/05/20,01:38:19,10,11,1, 11.8,1,1, 9.658, 10271.592, 478.940, 52723.776 21/05/20,01:38:19,11,11,1, 11.8,1,1, 9.658, 10271.546, 478.978, 52723.783 21/05/20,01:38:19,12,11,1, 11.8,1,1, 9.658, 10271.517, 478.966, 52723.845 21/05/20,01:38:19,13,11,1, 11.8,1,1, 9.658, 10271.484, 478.961, 52723.883 21/05/20,01:38:19,14,11,1, 11.8,1,1, 9.658, 10271.441, 478.966, 52723.912 21/05/20,01:38:19,15,11,1, 11.8,1,1, 9.658, 10271.407, 478.979, 52723.962 21/05/20,01:38:19,16,11,1, 11.8,1,1, 9.658, 10271.382, 478.983, 52723.978 21/05/20,01:38:19,17,11,1, 11.8,1,1, 9.658, 10271.337, 478.986, 52723.971 21/05/20,01:38:19,18,11,1, 11.8,1,1, 9.658, 10271.302, 478.999, 52723.996 21/05/20,01:38:19,19,11,1, 11.8,1,1, 9.658, 10271.243, 479.013, 52724.033 21/05/20,01:38:20,00,10,1, 11.9,1,1, 9.659, 10271.238, 479.013, 52724.033 21/05/20,01:38:20,01,10,1, 11.9,1,1, 9.659, 10271.226, 479.056, 52724.092 21/05/20,01:38:20,02,10,1, 11.9,1,1, 9.659, 10271.156, 479.037, 52724.120 21/05/20,01:38:20,03,10,1, 11.9,1,1, 9.659, 10271.118, 479.051, 52724.153 21/05/20,01:38:20,04,10,1, 11.9,1,1, 9.659, 10271.103, 479.071, 52724.204 21/05/20,01:38:20,05,10,1, 11.9,1,1, 9.659, 10271.079, 479.072, 52724.216 21/05/20,01:38:20,06,10,1, 11.9,1,1, 9.659, 10271.030, 479.105, 52724.228 21/05/20,01:38:20,07,10,1, 11.9,1,1, 9.659, 10271.004, 479.100, 52724.253 21/05/20,01:38:20,08,10,1, 11.9,1,1, 9.659, 10270.948, 479.111, 52724.311 21/05/20,01:38:20,09,10,1, 11.9,1,1, 9.659, 10270.959, 479.107, 52724.330 21/05/20,01:38:20,10,10,1, 11.9,1,1, 9.659, 10270.908, 479.121, 52724.313 21/05/20,01:38:20,11,10,1, 11.9,1,1, 9.659, 10270.876, 479.132, 52724.371 21/05/20,01:38:20,12,10,1, 11.9,1,1, 9.659, 10270.880, 479.134, 52724.437 21/05/20,01:38:20,13,10,1, 11.9,1,1, 9.659, 10270.833, 479.136, 52724.433 21/05/20,01:38:20,14,10,1, 11.9,1,1, 9.659, 10270.809, 479.162, 52724.439 21/05/20,01:38:20,15,10,1, 11.9,1,1, 9.659, 10270.762, 479.159, 52724.451 21/05/20,01:38:20,16,10,1, 11.9,1,1, 9.659, 10270.758, 479.180, 52724.492 21/05/20,01:38:20,17,10,1, 11.9,1,1, 9.659, 10270.721, 479.171, 52724.552 21/05/20,01:38:20,18,10,1, 11.9,1,1, 9.659, 10270.682, 479.196, 52724.584 21/05/20,01:38:20,19,10,1, 11.9,1,1, 9.659, 10270.649, 479.218, 52724.569 21/05/20,01:38:21,00,10,1, 11.8,1,1, 9.661, 10270.646, 479.218, 52724.569 21/05/20,01:38:21,01,10,1, 11.8,1,1, 9.661, 10270.627, 479.247, 52724.628 21/05/20,01:38:21,02,10,1, 11.8,1,1, 9.661, 10270.589, 479.266, 52724.623 21/05/20,01:38:21,03,10,1, 11.8,1,1, 9.661, 10270.590, 479.276, 52724.674 21/05/20,01:38:21,04,10,1, 11.8,1,1, 9.661, 10270.537, 479.297, 52724.718 21/05/20,01:38:21,05,10,1, 11.8,1,1, 9.661, 10270.549, 479.311, 52724.751 21/05/20,01:38:21,06,10,1, 11.8,1,1, 9.661, 10270.534, 479.332, 52724.817 21/05/20,01:38:21,07,10,1, 11.8,1,1, 9.661, 10270.492, 479.328, 52724.782 21/05/20,01:38:21,08,10,1, 11.8,1,1, 9.661, 10270.462, 479.317, 52724.799 21/05/20,01:38:21,09,10,1, 11.8,1,1, 9.661, 10270.454, 479.348, 52724.849 21/05/20,01:38:21,10,10,1, 11.8,1,1, 9.661, 10270.440, 479.357, 52724.854 21/05/20,01:38:21,11,10,1, 11.8,1,1, 9.661, 10270.433, 479.353, 52724.872 21/05/20,01:38:21,12,10,1, 11.8,1,1, 9.661, 10270.397, 479.377, 52724.911 21/05/20,01:38:21,13,10,1, 11.8,1,1, 9.661, 10270.368, 479.372, 52724.920 21/05/20,01:38:21,14,10,1, 11.8,1,1, 9.661, 10270.367, 479.374, 52724.950 21/05/20,01:38:21,15,10,1, 11.8,1,1, 9.661, 10270.345, 479.412, 52724.937 21/05/20,01:38:21,16,10,1, 11.8,1,1, 9.661, 10270.349, 479.418, 52724.971 21/05/20,01:38:21,17,10,1, 11.8,1,1, 9.661, 10270.330, 479.421, 52724.995 21/05/20,01:38:21,18,10,1, 11.8,1,1, 9.661, 10270.298, 479.437, 52724.990 21/05/20,01:38:21,19,10,1, 11.8,1,1, 9.661, 10270.281, 479.440, 52725.019 21/05/20,01:38:22,00,10,1, 11.9,1,1, 9.660, 10270.278, 479.440, 52725.019 21/05/20,01:38:22,01,10,1, 11.9,1,1, 9.660, 10270.257, 479.474, 52725.080 21/05/20,01:38:22,02,10,1, 11.9,1,1, 9.660, 10270.239, 479.475, 52725.088 21/05/20,01:38:22,03,10,1, 11.9,1,1, 9.660, 10270.233, 479.468, 52725.141 21/05/20,01:38:22,04,10,1, 11.9,1,1, 9.660, 10270.211, 479.511, 52725.173 21/05/20,01:38:22,05,10,1, 11.9,1,1, 9.660, 10270.209, 479.503, 52725.166 21/05/20,01:38:22,06,10,1, 11.9,1,1, 9.660, 10270.207, 479.516, 52725.205 21/05/20,01:38:22,07,10,1, 11.9,1,1, 9.660, 10270.199, 479.531, 52725.194 21/05/20,01:38:22,08,10,1, 11.9,1,1, 9.660, 10270.165, 479.496, 52725.228 21/05/20,01:38:22,09,10,1, 11.9,1,1, 9.660, 10270.162, 479.516, 52725.272 21/05/20,01:38:22,10,10,1, 11.9,1,1, 9.660, 10270.136, 479.521, 52725.266 21/05/20,01:38:22,11,10,1, 11.9,1,1, 9.660, 10270.141, 479.513, 52725.290 21/05/20,01:38:22,12,10,1, 11.9,1,1, 9.660, 10270.105, 479.521, 52725.294 21/05/20,01:38:22,13,10,1, 11.9,1,1, 9.660, 10270.105, 479.536, 52725.339 21/05/20,01:38:22,14,10,1, 11.9,1,1, 9.660, 10270.070, 479.544, 52725.350 21/05/20,01:38:22,15,10,1, 11.9,1,1, 9.660, 10270.063, 479.563, 52725.326 21/05/20,01:38:22,16,10,1, 11.9,1,1, 9.660, 10270.055, 479.574, 52725.364 21/05/20,01:38:22,17,10,1, 11.9,1,1, 9.660, 10270.020, 479.581, 52725.369 21/05/20,01:38:22,18,10,1, 11.9,1,1, 9.660, 10270.016, 479.558, 52725.412 21/05/20,01:38:22,19,10,1, 11.9,1,1, 9.660, 10270.013, 479.626, 52725.432 21/05/20,01:38:23,00,10,1, 11.8,1,1, 9.660, 10270.011, 479.626, 52725.432 21/05/20,01:38:23,01,10,1, 11.8,1,1, 9.660, 10269.975, 479.634, 52725.498 21/05/20,01:38:23,02,10,1, 11.8,1,1, 9.660, 10269.938, 479.671, 52725.512 21/05/20,01:38:23,03,10,1, 11.8,1,1, 9.660, 10269.891, 479.674, 52725.687 21/05/20,01:38:23,04,10,1, 11.8,1,1, 9.660, 10269.914, 479.673, 52725.550 21/05/20,01:38:23,05,10,1, 11.8,1,1, 9.660, 10269.890, 479.705, 52725.447 21/05/20,01:38:23,06,10,1, 11.8,1,1, 9.660, 10269.907, 479.703, 52725.629 21/05/20,01:38:23,07,10,1, 11.8,1,1, 9.660, 10269.877, 479.703, 52725.615 21/05/20,01:38:23,08,10,1, 11.8,1,1, 9.660, 10269.860, 479.694, 52725.622 21/05/20,01:38:23,09,10,1, 11.8,1,1, 9.660, 10269.825, 479.756, 52725.678 21/05/20,01:38:23,10,10,1, 11.8,1,1, 9.660, 10269.814, 479.748, 52725.672 21/05/20,01:38:23,11,10,1, 11.8,1,1, 9.660, 10269.790, 479.788, 52725.724 21/05/20,01:38:23,12,10,1, 11.8,1,1, 9.660, 10269.769, 479.777, 52725.727 21/05/20,01:38:23,13,10,1, 11.8,1,1, 9.660, 10269.744, 479.788, 52725.743 21/05/20,01:38:23,14,10,1, 11.8,1,1, 9.660, 10269.738, 479.796, 52725.771 21/05/20,01:38:23,15,10,1, 11.8,1,1, 9.660, 10269.717, 479.801, 52725.796 21/05/20,01:38:23,16,10,1, 11.8,1,1, 9.660, 10269.706, 479.828, 52725.882 21/05/20,01:38:23,17,10,1, 11.8,1,1, 9.660, 10269.687, 479.842, 52725.837 21/05/20,01:38:23,18,10,1, 11.8,1,1, 9.660, 10269.658, 479.864, 52725.874 21/05/20,01:38:23,19,10,1, 11.8,1,1, 9.660, 10269.684, 479.891, 52725.930 21/05/20,01:38:24,00,11,1, 11.8,1,1, 9.658, 10269.678, 479.891, 52725.930 21/05/20,01:38:24,01,11,1, 11.8,1,1, 9.658, 10269.608, 479.943, 52725.937 21/05/20,01:38:24,02,11,1, 11.8,1,1, 9.658, 10269.603, 479.951, 52725.987 21/05/20,01:38:24,03,11,1, 11.8,1,1, 9.658, 10269.564, 479.967, 52726.012 21/05/20,01:38:24,04,11,1, 11.8,1,1, 9.658, 10269.537, 479.941, 52726.025 21/05/20,01:38:24,05,11,1, 11.8,1,1, 9.658, 10269.507, 479.984, 52726.020 21/05/20,01:38:24,06,11,1, 11.8,1,1, 9.658, 10269.515, 479.989, 52726.045 21/05/20,01:38:24,07,11,1, 11.8,1,1, 9.658, 10269.494, 480.044, 52726.129 21/05/20,01:38:24,08,11,1, 11.8,1,1, 9.658, 10269.473, 480.049, 52726.141 21/05/20,01:38:24,09,11,1, 11.8,1,1, 9.658, 10269.446, 480.059, 52726.157 21/05/20,01:38:24,10,11,1, 11.8,1,1, 9.658, 10269.424, 480.081, 52726.182 21/05/20,01:38:24,11,11,1, 11.8,1,1, 9.658, 10269.417, 480.074, 52726.203 21/05/20,01:38:24,12,11,1, 11.8,1,1, 9.658, 10269.379, 480.130, 52726.222 21/05/20,01:38:24,13,11,1, 11.8,1,1, 9.658, 10269.394, 480.141, 52726.258 21/05/20,01:38:24,14,11,1, 11.8,1,1, 9.658, 10269.347, 480.181, 52726.277 21/05/20,01:38:24,15,11,1, 11.8,1,1, 9.658, 10269.331, 480.187, 52726.328 21/05/20,01:38:24,16,11,1, 11.8,1,1, 9.658, 10269.331, 480.210, 52726.355 21/05/20,01:38:24,17,11,1, 11.8,1,1, 9.658, 10269.300, 480.240, 52726.367 21/05/20,01:38:24,18,11,1, 11.8,1,1, 9.658, 10269.297, 480.255, 52726.440 21/05/20,01:38:24,19,11,1, 11.8,1,1, 9.658, 10269.275, 480.301, 52726.417 21/05/20,01:38:25,00,11,1, 11.9,1,1, 9.661, 10269.269, 480.301, 52726.417 21/05/20,01:38:25,01,11,1, 11.9,1,1, 9.661, 10269.234, 480.340, 52726.489 21/05/20,01:38:25,02,11,1, 11.9,1,1, 9.661, 10269.222, 480.373, 52726.482 21/05/20,01:38:25,03,11,1, 11.9,1,1, 9.661, 10269.205, 480.372, 52726.528 21/05/20,01:38:25,04,11,1, 11.9,1,1, 9.661, 10269.194, 480.388, 52726.573 21/05/20,01:38:25,05,11,1, 11.9,1,1, 9.661, 10269.175, 480.390, 52726.558 21/05/20,01:38:25,06,11,1, 11.9,1,1, 9.661, 10269.134, 480.417, 52726.563 21/05/20,01:38:25,07,11,1, 11.9,1,1, 9.661, 10269.138, 480.441, 52726.599 21/05/20,01:38:25,08,11,1, 11.9,1,1, 9.661, 10269.104, 480.449, 52726.615 21/05/20,01:38:25,09,11,1, 11.9,1,1, 9.661, 10269.101, 480.474, 52726.669 21/05/20,01:38:25,10,11,1, 11.9,1,1, 9.661, 10269.078, 480.473, 52726.673 21/05/20,01:38:25,11,11,1, 11.9,1,1, 9.661, 10269.059, 480.476, 52726.692 21/05/20,01:38:25,12,11,1, 11.9,1,1, 9.661, 10269.031, 480.486, 52726.741 21/05/20,01:38:25,13,11,1, 11.9,1,1, 9.661, 10269.035, 480.495, 52726.754 21/05/20,01:38:25,14,11,1, 11.9,1,1, 9.661, 10269.006, 480.505, 52726.735 21/05/20,01:38:25,15,11,1, 11.9,1,1, 9.661, 10268.989, 480.538, 52726.816 21/05/20,01:38:25,16,11,1, 11.9,1,1, 9.661, 10268.969, 480.553, 52726.901 21/05/20,01:38:25,17,11,1, 11.9,1,1, 9.661, 10268.961, 480.574, 52726.896 21/05/20,01:38:25,18,11,1, 11.9,1,1, 9.661, 10268.936, 480.583, 52726.919 21/05/20,01:38:25,19,11,1, 11.9,1,1, 9.661, 10268.906, 480.573, 52726.957 21/05/20,01:38:26,00,10,1, 11.9,1,1, 9.661, 10268.902, 480.573, 52726.957 21/05/20,01:38:26,01,10,1, 11.9,1,1, 9.661, 10268.880, 480.579, 52726.963 21/05/20,01:38:26,02,10,1, 11.9,1,1, 9.661, 10268.850, 480.592, 52726.996 21/05/20,01:38:26,03,10,1, 11.9,1,1, 9.661, 10268.841, 480.589, 52727.009 21/05/20,01:38:26,04,10,1, 11.9,1,1, 9.661, 10268.831, 480.595, 52727.037 21/05/20,01:38:26,05,10,1, 11.9,1,1, 9.661, 10268.826, 480.563, 52726.967 21/05/20,01:38:26,06,10,1, 11.9,1,1, 9.661, 10268.772, 480.597, 52727.078 21/05/20,01:38:26,07,10,1, 11.9,1,1, 9.661, 10268.746, 480.586, 52727.080 21/05/20,01:38:26,08,10,1, 11.9,1,1, 9.661, 10268.769, 480.595, 52727.157 21/05/20,01:38:26,09,10,1, 11.9,1,1, 9.661, 10268.723, 480.588, 52727.159 21/05/20,01:38:26,10,10,1, 11.9,1,1, 9.661, 10268.702, 480.582, 52727.163 21/05/20,01:38:26,11,10,1, 11.9,1,1, 9.661, 10268.707, 480.580, 52727.227 21/05/20,01:38:26,12,10,1, 11.9,1,1, 9.661, 10268.670, 480.560, 52727.234 21/05/20,01:38:26,13,10,1, 11.9,1,1, 9.661, 10268.648, 480.568, 52727.243 21/05/20,01:38:26,14,10,1, 11.9,1,1, 9.661, 10268.641, 480.564, 52727.263 21/05/20,01:38:26,15,10,1, 11.9,1,1, 9.661, 10268.634, 480.544, 52727.319 21/05/20,01:38:26,16,10,1, 11.9,1,1, 9.661, 10268.628, 480.558, 52727.336 21/05/20,01:38:26,17,10,1, 11.9,1,1, 9.661, 10268.582, 480.548, 52727.343 21/05/20,01:38:26,18,10,1, 11.9,1,1, 9.661, 10268.588, 480.531, 52727.370 21/05/20,01:38:26,19,10,1, 11.9,1,1, 9.661, 10268.557, 480.527, 52727.407 21/05/20,01:38:27,00,11,1, 11.9,1,1, 9.663, 10268.551, 480.527, 52727.407 21/05/20,01:38:27,01,11,1, 11.9,1,1, 9.663, 10268.496, 480.516, 52727.410 21/05/20,01:38:27,02,11,1, 11.9,1,1, 9.663, 10268.494, 480.488, 52727.430 21/05/20,01:38:27,03,11,1, 11.9,1,1, 9.663, 10268.463, 480.499, 52727.499 21/05/20,01:38:27,04,11,1, 11.9,1,1, 9.663, 10268.427, 480.468, 52727.419 21/05/20,01:38:27,05,11,1, 11.9,1,1, 9.663, 10268.440, 480.439, 52727.459 21/05/20,01:38:27,06,11,1, 11.9,1,1, 9.663, 10268.389, 480.437, 52727.479 21/05/20,01:38:27,07,11,1, 11.9,1,1, 9.663, 10268.377, 480.404, 52727.512 21/05/20,01:38:27,08,11,1, 11.9,1,1, 9.663, 10268.375, 480.395, 52727.546 21/05/20,01:38:27,09,11,1, 11.9,1,1, 9.663, 10268.334, 480.377, 52727.533 21/05/20,01:38:27,10,11,1, 11.9,1,1, 9.663, 10268.296, 480.342, 52727.529 21/05/20,01:38:27,11,11,1, 11.9,1,1, 9.663, 10268.296, 480.329, 52727.575 21/05/20,01:38:27,12,11,1, 11.9,1,1, 9.663, 10268.272, 480.331, 52727.574 21/05/20,01:38:27,13,11,1, 11.9,1,1, 9.663, 10268.271, 480.298, 52727.631 21/05/20,01:38:27,14,11,1, 11.9,1,1, 9.663, 10268.232, 480.295, 52727.610 21/05/20,01:38:27,15,11,1, 11.9,1,1, 9.663, 10268.206, 480.253, 52727.628 21/05/20,01:38:27,16,11,1, 11.9,1,1, 9.663, 10268.210, 480.229, 52727.659 21/05/20,01:38:27,17,11,1, 11.9,1,1, 9.663, 10268.195, 480.233, 52727.672 21/05/20,01:38:27,18,11,1, 11.9,1,1, 9.663, 10268.136, 480.204, 52727.719 21/05/20,01:38:27,19,11,1, 11.9,1,1, 9.663, 10268.188, 480.176, 52727.744 21/05/20,01:38:28,00,11,1, 11.8,1,1, 9.662, 10268.184, 480.176, 52727.744 21/05/20,01:38:28,01,11,1, 11.8,1,1, 9.662, 10268.111, 480.117, 52727.697 21/05/20,01:38:28,02,11,1, 11.8,1,1, 9.662, 10268.113, 480.094, 52727.755 21/05/20,01:38:28,03,11,1, 11.8,1,1, 9.662, 10268.084, 480.057, 52727.760 21/05/20,01:38:28,04,11,1, 11.8,1,1, 9.662, 10268.077, 480.042, 52727.796 21/05/20,01:38:28,05,11,1, 11.8,1,1, 9.662, 10268.055, 480.008, 52727.833 21/05/20,01:38:28,06,11,1, 11.8,1,1, 9.662, 10268.055, 479.973, 52727.787 21/05/20,01:38:28,07,11,1, 11.8,1,1, 9.662, 10268.022, 479.939, 52727.813 21/05/20,01:38:28,08,11,1, 11.8,1,1, 9.662, 10268.007, 479.898, 52727.775 21/05/20,01:38:28,09,11,1, 11.8,1,1, 9.662, 10268.007, 479.874, 52727.821 21/05/20,01:38:28,10,11,1, 11.8,1,1, 9.662, 10267.990, 479.844, 52727.828 21/05/20,01:38:28,11,11,1, 11.8,1,1, 9.662, 10267.976, 479.810, 52727.838 21/05/20,01:38:28,12,11,1, 11.8,1,1, 9.662, 10267.961, 479.771, 52727.857 21/05/20,01:38:28,13,11,1, 11.8,1,1, 9.662, 10267.982, 479.737, 52727.924 21/05/20,01:38:28,14,11,1, 11.8,1,1, 9.662, 10267.947, 479.712, 52727.949 21/05/20,01:38:28,15,11,1, 11.8,1,1, 9.662, 10267.960, 479.704, 52727.991 21/05/20,01:38:28,16,11,1, 11.8,1,1, 9.662, 10267.947, 479.697, 52727.969 21/05/20,01:38:28,17,11,1, 11.8,1,1, 9.662, 10267.948, 479.639, 52728.006 21/05/20,01:38:28,18,11,1, 11.8,1,1, 9.662, 10267.943, 479.602, 52728.040 21/05/20,01:38:28,19,11,1, 11.8,1,1, 9.662, 10267.912, 479.556, 52728.029 21/05/20,01:38:29,00,12,1, 11.9,1,1, 9.658, 10267.909, 479.556, 52728.029 21/05/20,01:38:29,01,12,1, 11.9,1,1, 9.658, 10267.911, 479.472, 52728.058 21/05/20,01:38:29,02,12,1, 11.9,1,1, 9.658, 10267.904, 479.426, 52728.068 21/05/20,01:38:29,03,12,1, 11.9,1,1, 9.658, 10267.872, 479.384, 52728.067 21/05/20,01:38:29,04,12,1, 11.9,1,1, 9.658, 10267.872, 479.381, 52728.113 21/05/20,01:38:29,05,12,1, 11.9,1,1, 9.658, 10267.846, 479.339, 52728.102 21/05/20,01:38:29,06,12,1, 11.9,1,1, 9.658, 10267.829, 479.270, 52728.092 21/05/20,01:38:29,07,12,1, 11.9,1,1, 9.658, 10267.865, 479.225, 52728.121 21/05/20,01:38:29,08,12,1, 11.9,1,1, 9.658, 10267.829, 479.194, 52728.135 21/05/20,01:38:29,09,12,1, 11.9,1,1, 9.658, 10267.846, 479.152, 52728.176 21/05/20,01:38:29,10,12,1, 11.9,1,1, 9.658, 10267.815, 479.116, 52728.146 21/05/20,01:38:29,11,12,1, 11.9,1,1, 9.658, 10267.823, 479.068, 52728.187 21/05/20,01:38:29,12,12,1, 11.9,1,1, 9.658, 10267.806, 479.014, 52728.237 21/05/20,01:38:29,13,12,1, 11.9,1,1, 9.658, 10267.786, 478.994, 52728.268 21/05/20,01:38:29,14,12,1, 11.9,1,1, 9.658, 10267.809, 478.968, 52728.338 21/05/20,01:38:29,15,12,1, 11.9,1,1, 9.658, 10267.779, 478.928, 52728.287 21/05/20,01:38:29,16,12,1, 11.9,1,1, 9.658, 10267.779, 478.895, 52728.330 21/05/20,01:38:29,17,12,1, 11.9,1,1, 9.658, 10267.731, 478.854, 52728.317 21/05/20,01:38:29,18,12,1, 11.9,1,1, 9.658, 10267.739, 478.828, 52728.336 21/05/20,01:38:29,19,12,1, 11.9,1,1, 9.658, 10267.718, 478.790, 52728.382 21/05/20,01:38:30,00,11,1, 11.9,1,1, 9.658, 10267.717, 478.790, 52728.382 21/05/20,01:38:30,01,11,1, 11.9,1,1, 9.658, 10267.693, 478.715, 52728.347 21/05/20,01:38:30,02,11,1, 11.9,1,1, 9.658, 10267.680, 478.666, 52728.363 21/05/20,01:38:30,03,11,1, 11.9,1,1, 9.658, 10267.709, 478.628, 52728.395 21/05/20,01:38:30,04,11,1, 11.9,1,1, 9.658, 10267.684, 478.598, 52728.457 21/05/20,01:38:30,05,11,1, 11.9,1,1, 9.658, 10267.649, 478.562, 52728.479 21/05/20,01:38:30,06,11,1, 11.9,1,1, 9.658, 10267.653, 478.532, 52728.489 21/05/20,01:38:30,07,11,1, 11.9,1,1, 9.658, 10267.615, 478.497, 52728.459 21/05/20,01:38:30,08,11,1, 11.9,1,1, 9.658, 10267.622, 478.466, 52728.478 21/05/20,01:38:30,09,11,1, 11.9,1,1, 9.658, 10267.600, 478.441, 52728.560 21/05/20,01:38:30,10,11,1, 11.9,1,1, 9.658, 10267.601, 478.408, 52728.595 21/05/20,01:38:30,11,11,1, 11.9,1,1, 9.658, 10267.601, 478.414, 52728.578 21/05/20,01:38:30,12,11,1, 11.9,1,1, 9.658, 10267.557, 478.383, 52728.569 21/05/20,01:38:30,13,11,1, 11.9,1,1, 9.658, 10267.555, 478.352, 52728.664 21/05/20,01:38:30,14,11,1, 11.9,1,1, 9.658, 10267.534, 478.337, 52728.662 21/05/20,01:38:30,15,11,1, 11.9,1,1, 9.658, 10267.546, 478.326, 52728.718 21/05/20,01:38:30,16,11,1, 11.9,1,1, 9.658, 10267.521, 478.273, 52728.738 21/05/20,01:38:30,17,11,1, 11.9,1,1, 9.658, 10267.484, 478.258, 52728.763 21/05/20,01:38:30,18,11,1, 11.9,1,1, 9.658, 10267.493, 478.247, 52728.792 21/05/20,01:38:30,19,11,1, 11.9,1,1, 9.658, 10267.471, 478.224, 52728.796 21/05/20,01:38:31,00,11,1, 11.9,1,1, 9.659, 10267.466, 478.224, 52728.796 21/05/20,01:38:31,01,11,1, 11.9,1,1, 9.659, 10267.430, 478.178, 52728.852 21/05/20,01:38:31,02,11,1, 11.9,1,1, 9.659, 10267.409, 478.169, 52728.909 21/05/20,01:38:31,03,11,1, 11.9,1,1, 9.659, 10267.387, 478.145, 52728.927 21/05/20,01:38:31,04,11,1, 11.9,1,1, 9.659, 10267.369, 478.150, 52728.943 21/05/20,01:38:31,05,11,1, 11.9,1,1, 9.659, 10267.358, 478.151, 52728.974 21/05/20,01:38:31,06,11,1, 11.9,1,1, 9.659, 10267.334, 478.136, 52729.018 21/05/20,01:38:31,07,11,1, 11.9,1,1, 9.659, 10267.310, 478.104, 52729.039 21/05/20,01:38:31,08,11,1, 11.9,1,1, 9.659, 10267.303, 478.126, 52729.107 21/05/20,01:38:31,09,11,1, 11.9,1,1, 9.659, 10267.282, 478.126, 52729.149 21/05/20,01:38:31,10,11,1, 11.9,1,1, 9.659, 10267.264, 478.136, 52729.174 21/05/20,01:38:31,11,11,1, 11.9,1,1, 9.659, 10267.252, 478.118, 52729.181 21/05/20,01:38:31,12,11,1, 11.9,1,1, 9.659, 10267.240, 478.115, 52729.260 21/05/20,01:38:31,13,11,1, 11.9,1,1, 9.659, 10267.216, 478.120, 52729.290 21/05/20,01:38:31,14,11,1, 11.9,1,1, 9.659, 10267.202, 478.143, 52729.319 21/05/20,01:38:31,15,11,1, 11.9,1,1, 9.659, 10267.172, 478.150, 52729.370 21/05/20,01:38:31,16,11,1, 11.9,1,1, 9.659, 10267.136, 478.146, 52729.368 21/05/20,01:38:31,17,11,1, 11.9,1,1, 9.659, 10267.141, 478.147, 52729.429 21/05/20,01:38:31,18,11,1, 11.9,1,1, 9.659, 10267.134, 478.158, 52729.504 21/05/20,01:38:31,19,11,1, 11.9,1,1, 9.659, 10267.117, 478.156, 52729.531 21/05/20,01:38:32,00,10,1, 11.9,1,1, 9.662, 10267.116, 478.156, 52729.531 21/05/20,01:38:32,01,10,1, 11.9,1,1, 9.662, 10267.074, 478.177, 52729.564 21/05/20,01:38:32,02,10,1, 11.9,1,1, 9.662, 10267.038, 478.212, 52729.592 21/05/20,01:38:32,03,10,1, 11.9,1,1, 9.662, 10267.061, 478.207, 52729.662 21/05/20,01:38:32,04,10,1, 11.9,1,1, 9.662, 10267.031, 478.241, 52729.707 21/05/20,01:38:32,05,10,1, 11.9,1,1, 9.662, 10267.033, 478.231, 52729.741 21/05/20,01:38:32,06,10,1, 11.9,1,1, 9.662, 10267.015, 478.309, 52729.791 21/05/20,01:38:32,07,10,1, 11.9,1,1, 9.662, 10267.008, 478.328, 52729.990 21/05/20,01:38:32,08,10,1, 11.9,1,1, 9.662, 10267.010, 478.319, 52729.850 21/05/20,01:38:32,09,10,1, 11.9,1,1, 9.662, 10266.982, 478.378, 52729.950 21/05/20,01:38:32,10,10,1, 11.9,1,1, 9.662, 10266.941, 478.414, 52730.086 21/05/20,01:38:32,11,10,1, 11.9,1,1, 9.662, 10266.971, 478.430, 52730.031 21/05/20,01:38:32,12,10,1, 11.9,1,1, 9.662, 10266.954, 478.460, 52730.084 21/05/20,01:38:32,13,10,1, 11.9,1,1, 9.662, 10266.934, 478.460, 52730.127 21/05/20,01:38:32,14,10,1, 11.9,1,1, 9.662, 10266.933, 478.495, 52730.184 21/05/20,01:38:32,15,10,1, 11.9,1,1, 9.662, 10266.918, 478.541, 52730.258 21/05/20,01:38:32,16,10,1, 11.9,1,1, 9.662, 10266.914, 478.553, 52730.241 21/05/20,01:38:32,17,10,1, 11.9,1,1, 9.662, 10266.907, 478.565, 52730.255 21/05/20,01:38:32,18,10,1, 11.9,1,1, 9.662, 10266.878, 478.606, 52730.426 21/05/20,01:38:32,19,10,1, 11.9,1,1, 9.662, 10266.864, 478.634, 52730.391 21/05/20,01:38:33,00,12,1, 11.9,1,1, 9.658, 10266.857, 478.634, 52730.391 21/05/20,01:38:33,01,12,1, 11.9,1,1, 9.658, 10266.858, 478.692, 52730.466 21/05/20,01:38:33,02,12,1, 11.9,1,1, 9.658, 10266.869, 478.706, 52730.498 21/05/20,01:38:33,03,12,1, 11.9,1,1, 9.658, 10266.872, 478.764, 52730.556 21/05/20,01:38:33,04,12,1, 11.9,1,1, 9.658, 10266.845, 478.770, 52730.586 21/05/20,01:38:33,05,12,1, 11.9,1,1, 9.658, 10266.830, 478.828, 52730.590 21/05/20,01:38:33,06,12,1, 11.9,1,1, 9.658, 10266.837, 478.834, 52730.693 21/05/20,01:38:33,07,12,1, 11.9,1,1, 9.658, 10266.854, 478.855, 52730.702 21/05/20,01:38:33,08,12,1, 11.9,1,1, 9.658, 10266.868, 478.887, 52730.745 21/05/20,01:38:33,09,12,1, 11.9,1,1, 9.658, 10266.847, 478.918, 52730.839 21/05/20,01:38:33,10,12,1, 11.9,1,1, 9.658, 10266.834, 478.972, 52730.995 21/05/20,01:38:33,11,12,1, 11.9,1,1, 9.658, 10266.855, 478.995, 52730.817 21/05/20,01:38:33,12,12,1, 11.9,1,1, 9.658, 10266.855, 479.019, 52730.895 21/05/20,01:38:33,13,12,1, 11.9,1,1, 9.658, 10266.839, 479.059, 52730.958 21/05/20,01:38:33,14,12,1, 11.9,1,1, 9.658, 10266.832, 479.069, 52731.002 21/05/20,01:38:33,15,12,1, 11.9,1,1, 9.658, 10266.823, 479.097, 52731.054 21/05/20,01:38:33,16,12,1, 11.9,1,1, 9.658, 10266.821, 479.114, 52731.082 21/05/20,01:38:33,17,12,1, 11.9,1,1, 9.658, 10266.826, 479.143, 52731.097 21/05/20,01:38:33,18,12,1, 11.9,1,1, 9.658, 10266.787, 479.155, 52731.125 21/05/20,01:38:33,19,12,1, 11.9,1,1, 9.658, 10266.796, 479.207, 52731.181 21/05/20,01:38:34,00,12,1, 11.9,1,1, 9.654, 10266.790, 479.207, 52731.181 21/05/20,01:38:34,01,12,1, 11.9,1,1, 9.654, 10266.795, 479.251, 52731.280 21/05/20,01:38:34,02,12,1, 11.9,1,1, 9.654, 10266.803, 479.270, 52731.274 21/05/20,01:38:34,03,12,1, 11.9,1,1, 9.654, 10266.826, 479.290, 52731.351 21/05/20,01:38:34,04,12,1, 11.9,1,1, 9.654, 10266.762, 479.314, 52731.371 21/05/20,01:38:34,05,12,1, 11.9,1,1, 9.654, 10266.800, 479.327, 52731.414 21/05/20,01:38:34,06,12,1, 11.9,1,1, 9.654, 10266.806, 479.362, 52731.472 21/05/20,01:38:34,07,12,1, 11.9,1,1, 9.654, 10266.796, 479.390, 52731.497 21/05/20,01:38:34,08,12,1, 11.9,1,1, 9.654, 10266.800, 479.410, 52731.581 21/05/20,01:38:34,09,12,1, 11.9,1,1, 9.654, 10266.791, 479.411, 52731.598 21/05/20,01:38:34,10,12,1, 11.9,1,1, 9.654, 10266.785, 479.453, 52731.618 21/05/20,01:38:34,11,12,1, 11.9,1,1, 9.654, 10266.794, 479.439, 52731.673 21/05/20,01:38:34,12,12,1, 11.9,1,1, 9.654, 10266.780, 479.482, 52731.706 21/05/20,01:38:34,13,12,1, 11.9,1,1, 9.654, 10266.780, 479.481, 52731.718 21/05/20,01:38:34,14,12,1, 11.9,1,1, 9.654, 10266.780, 479.491, 52731.750 21/05/20,01:38:34,15,12,1, 11.9,1,1, 9.654, 10266.756, 479.516, 52731.807 21/05/20,01:38:34,16,12,1, 11.9,1,1, 9.654, 10266.770, 479.517, 52731.838 21/05/20,01:38:34,17,12,1, 11.9,1,1, 9.654, 10266.785, 479.502, 52731.848 21/05/20,01:38:34,18,12,1, 11.9,1,1, 9.654, 10266.766, 479.534, 52731.899 21/05/20,01:38:34,19,12,1, 11.9,1,1, 9.654, 10266.761, 479.537, 52731.937 21/05/20,01:38:35,00,11,1, 11.8,1,1, 9.661, 10266.757, 479.537, 52731.937 21/05/20,01:38:35,01,11,1, 11.8,1,1, 9.661, 10266.774, 479.578, 52732.015 21/05/20,01:38:35,02,11,1, 11.8,1,1, 9.661, 10266.781, 479.592, 52731.848 21/05/20,01:38:35,03,11,1, 11.8,1,1, 9.661, 10266.769, 479.621, 52732.015 21/05/20,01:38:35,04,11,1, 11.8,1,1, 9.661, 10266.766, 479.644, 52732.068 21/05/20,01:38:35,05,11,1, 11.8,1,1, 9.661, 10266.761, 479.636, 52732.129 21/05/20,01:38:35,06,11,1, 11.8,1,1, 9.661, 10266.740, 479.656, 52732.146 21/05/20,01:38:35,07,11,1, 11.8,1,1, 9.661, 10266.758, 479.640, 52732.185 21/05/20,01:38:35,08,11,1, 11.8,1,1, 9.661, 10266.784, 479.663, 52732.217 21/05/20,01:38:35,09,11,1, 11.8,1,1, 9.661, 10266.747, 479.676, 52732.237 21/05/20,01:38:35,10,11,1, 11.8,1,1, 9.661, 10266.747, 479.661, 52732.224 21/05/20,01:38:35,11,11,1, 11.8,1,1, 9.661, 10266.737, 479.652, 52732.259 21/05/20,01:38:35,12,11,1, 11.8,1,1, 9.661, 10266.703, 479.675, 52732.302 21/05/20,01:38:35,13,11,1, 11.8,1,1, 9.661, 10266.718, 479.656, 52732.325 21/05/20,01:38:35,14,11,1, 11.8,1,1, 9.661, 10266.715, 479.648, 52732.343 21/05/20,01:38:35,15,11,1, 11.8,1,1, 9.661, 10266.691, 479.670, 52732.398 21/05/20,01:38:35,16,11,1, 11.8,1,1, 9.661, 10266.697, 479.640, 52732.393 21/05/20,01:38:35,17,11,1, 11.8,1,1, 9.661, 10266.688, 479.633, 52732.395 21/05/20,01:38:35,18,11,1, 11.8,1,1, 9.661, 10266.683, 479.630, 52732.467 21/05/20,01:38:35,19,11,1, 11.8,1,1, 9.661, 10266.673, 479.612, 52732.527 21/05/20,01:38:36,00,10,1, 11.9,1,1, 9.656, 10266.665, 479.612, 52732.527 21/05/20,01:38:36,01,10,1, 11.9,1,1, 9.656, 10266.671, 479.584, 52732.525 21/05/20,01:38:36,02,10,1, 11.9,1,1, 9.656, 10266.674, 479.565, 52732.534 21/05/20,01:38:36,03,10,1, 11.9,1,1, 9.656, 10266.640, 479.581, 52732.588 21/05/20,01:38:36,04,10,1, 11.9,1,1, 9.656, 10266.643, 479.576, 52732.643 21/05/20,01:38:36,05,10,1, 11.9,1,1, 9.656, 10266.620, 479.558, 52732.628 21/05/20,01:38:36,06,10,1, 11.9,1,1, 9.656, 10266.628, 479.527, 52732.632 21/05/20,01:38:36,07,10,1, 11.9,1,1, 9.656, 10266.603, 479.497, 52732.677 21/05/20,01:38:36,08,10,1, 11.9,1,1, 9.656, 10266.616, 479.504, 52732.685 21/05/20,01:38:36,09,10,1, 11.9,1,1, 9.656, 10266.598, 479.449, 52732.635 21/05/20,01:38:36,10,10,1, 11.9,1,1, 9.656, 10266.574, 479.446, 52732.689 21/05/20,01:38:36,11,10,1, 11.9,1,1, 9.656, 10266.575, 479.426, 52732.735 21/05/20,01:38:36,12,10,1, 11.9,1,1, 9.656, 10266.560, 479.374, 52732.707 21/05/20,01:38:36,13,10,1, 11.9,1,1, 9.656, 10266.542, 479.341, 52732.735 21/05/20,01:38:36,14,10,1, 11.9,1,1, 9.656, 10266.527, 479.334, 52732.747 21/05/20,01:38:36,15,10,1, 11.9,1,1, 9.656, 10266.504, 479.310, 52732.761 21/05/20,01:38:36,16,10,1, 11.9,1,1, 9.656, 10266.473, 479.293, 52732.780 21/05/20,01:38:36,17,10,1, 11.9,1,1, 9.656, 10266.466, 479.232, 52732.778 21/05/20,01:38:36,18,10,1, 11.9,1,1, 9.656, 10266.466, 479.222, 52732.799 21/05/20,01:38:36,19,10,1, 11.9,1,1, 9.656, 10266.462, 479.177, 52732.836 21/05/20,01:38:37,00,10,1, 11.9,1,1, 9.659, 10266.457, 479.177, 52732.836 21/05/20,01:38:37,01,10,1, 11.9,1,1, 9.659, 10266.425, 479.130, 52732.861 21/05/20,01:38:37,02,10,1, 11.9,1,1, 9.659, 10266.421, 479.082, 52732.863 21/05/20,01:38:37,03,10,1, 11.9,1,1, 9.659, 10266.395, 479.048, 52732.827 21/05/20,01:38:37,04,10,1, 11.9,1,1, 9.659, 10266.379, 479.000, 52732.869 21/05/20,01:38:37,05,10,1, 11.9,1,1, 9.659, 10266.387, 478.975, 52732.899 21/05/20,01:38:37,06,10,1, 11.9,1,1, 9.659, 10266.366, 478.933, 52732.881 21/05/20,01:38:37,07,10,1, 11.9,1,1, 9.659, 10266.323, 478.866, 52732.892 21/05/20,01:38:37,08,10,1, 11.9,1,1, 9.659, 10266.328, 478.841, 52732.870 21/05/20,01:38:37,09,10,1, 11.9,1,1, 9.659, 10266.284, 478.791, 52732.936 21/05/20,01:38:37,10,10,1, 11.9,1,1, 9.659, 10266.278, 478.723, 52732.913 21/05/20,01:38:37,11,10,1, 11.9,1,1, 9.659, 10266.228, 478.686, 52732.951 21/05/20,01:38:37,12,10,1, 11.9,1,1, 9.659, 10266.218, 478.645, 52732.918 21/05/20,01:38:37,13,10,1, 11.9,1,1, 9.659, 10266.214, 478.602, 52732.941 21/05/20,01:38:37,14,10,1, 11.9,1,1, 9.659, 10266.199, 478.533, 52732.920 21/05/20,01:38:37,15,10,1, 11.9,1,1, 9.659, 10266.189, 478.518, 52732.971 21/05/20,01:38:37,16,10,1, 11.9,1,1, 9.659, 10266.173, 478.455, 52732.975 21/05/20,01:38:37,17,10,1, 11.9,1,1, 9.659, 10266.130, 478.423, 52732.936 21/05/20,01:38:37,18,10,1, 11.9,1,1, 9.659, 10266.140, 478.362, 52732.906 21/05/20,01:38:37,19,10,1, 11.9,1,1, 9.659, 10266.095, 478.347, 52732.997 21/05/20,01:38:38,00,10,1, 11.9,1,1, 9.656, 10266.089, 478.347, 52732.997 21/05/20,01:38:38,01,10,1, 11.9,1,1, 9.656, 10266.053, 478.230, 52733.004 21/05/20,01:38:38,02,10,1, 11.9,1,1, 9.656, 10266.043, 478.174, 52733.037 21/05/20,01:38:38,03,10,1, 11.9,1,1, 9.656, 10266.040, 478.115, 52733.044 21/05/20,01:38:38,04,10,1, 11.9,1,1, 9.656, 10265.995, 478.054, 52733.053 21/05/20,01:38:38,05,10,1, 11.9,1,1, 9.656, 10265.973, 477.996, 52733.011 21/05/20,01:38:38,06,10,1, 11.9,1,1, 9.656, 10265.965, 477.946, 52733.053 21/05/20,01:38:38,07,10,1, 11.9,1,1, 9.656, 10265.924, 477.886, 52733.017 21/05/20,01:38:38,08,10,1, 11.9,1,1, 9.656, 10265.916, 477.832, 52733.041 21/05/20,01:38:38,09,10,1, 11.9,1,1, 9.656, 10265.877, 477.770, 52733.065 21/05/20,01:38:38,10,10,1, 11.9,1,1, 9.656, 10265.858, 477.699, 52733.040 21/05/20,01:38:38,11,10,1, 11.9,1,1, 9.656, 10265.825, 477.678, 52733.039 21/05/20,01:38:38,12,10,1, 11.9,1,1, 9.656, 10265.793, 477.594, 52733.033 21/05/20,01:38:38,13,10,1, 11.9,1,1, 9.656, 10265.770, 477.549, 52733.074 21/05/20,01:38:38,14,10,1, 11.9,1,1, 9.656, 10265.761, 477.515, 52733.077 21/05/20,01:38:38,15,10,1, 11.9,1,1, 9.656, 10265.709, 477.446, 52733.052 21/05/20,01:38:38,16,10,1, 11.9,1,1, 9.656, 10265.699, 477.376, 52733.097 21/05/20,01:38:38,17,10,1, 11.9,1,1, 9.656, 10265.700, 477.337, 52733.106 21/05/20,01:38:38,18,10,1, 11.9,1,1, 9.656, 10265.685, 477.281, 52733.094 21/05/20,01:38:38,19,10,1, 11.9,1,1, 9.656, 10265.644, 477.239, 52733.142 21/05/20,01:38:39,00,11,1, 11.8,1,1, 9.658, 10265.639, 477.239, 52733.142 21/05/20,01:38:39,01,11,1, 11.8,1,1, 9.658, 10265.604, 477.127, 52733.153 21/05/20,01:38:39,02,11,1, 11.8,1,1, 9.658, 10265.569, 477.067, 52733.149 21/05/20,01:38:39,03,11,1, 11.8,1,1, 9.658, 10265.538, 477.036, 52733.200 21/05/20,01:38:39,04,11,1, 11.8,1,1, 9.658, 10265.526, 476.987, 52733.168 21/05/20,01:38:39,05,11,1, 11.8,1,1, 9.658, 10265.461, 476.934, 52733.232 21/05/20,01:38:39,06,11,1, 11.8,1,1, 9.658, 10265.424, 476.881, 52733.214 21/05/20,01:38:39,07,11,1, 11.8,1,1, 9.658, 10265.390, 476.827, 52733.206 21/05/20,01:38:39,08,11,1, 11.8,1,1, 9.658, 10265.390, 476.790, 52733.182 21/05/20,01:38:39,09,11,1, 11.8,1,1, 9.658, 10265.369, 476.726, 52733.234 21/05/20,01:38:39,10,11,1, 11.8,1,1, 9.658, 10265.357, 476.661, 52733.249 21/05/20,01:38:39,11,11,1, 11.8,1,1, 9.658, 10265.380, 476.631, 52733.221 21/05/20,01:38:39,12,11,1, 11.8,1,1, 9.658, 10265.338, 476.581, 52733.250 21/05/20,01:38:39,13,11,1, 11.8,1,1, 9.658, 10265.304, 476.517, 52733.245 21/05/20,01:38:39,14,11,1, 11.8,1,1, 9.658, 10265.283, 476.510, 52733.312 21/05/20,01:38:39,15,11,1, 11.8,1,1, 9.658, 10265.249, 476.459, 52733.279 21/05/20,01:38:39,16,11,1, 11.8,1,1, 9.658, 10265.207, 476.408, 52733.328 21/05/20,01:38:39,17,11,1, 11.8,1,1, 9.658, 10265.209, 476.364, 52733.299 21/05/20,01:38:39,18,11,1, 11.8,1,1, 9.658, 10265.153, 476.340, 52733.344 21/05/20,01:38:39,19,11,1, 11.8,1,1, 9.658, 10265.142, 476.292, 52733.413 21/05/20,01:38:40,00,11,1, 11.9,1,1, 9.655, 10265.138, 476.292, 52733.413 21/05/20,01:38:40,01,11,1, 11.9,1,1, 9.655, 10265.062, 476.177, 52733.367 21/05/20,01:38:40,02,11,1, 11.9,1,1, 9.655, 10265.049, 476.129, 52733.377 21/05/20,01:38:40,03,11,1, 11.9,1,1, 9.655, 10265.029, 476.103, 52733.437 21/05/20,01:38:40,04,11,1, 11.9,1,1, 9.655, 10265.005, 476.035, 52733.432 21/05/20,01:38:40,05,11,1, 11.9,1,1, 9.655, 10264.985, 475.990, 52733.448 21/05/20,01:38:40,06,11,1, 11.9,1,1, 9.655, 10264.938, 475.949, 52733.493 21/05/20,01:38:40,07,11,1, 11.9,1,1, 9.655, 10264.894, 475.922, 52733.477 21/05/20,01:38:40,08,11,1, 11.9,1,1, 9.655, 10264.882, 475.863, 52733.498 21/05/20,01:38:40,09,11,1, 11.9,1,1, 9.655, 10264.850, 475.814, 52733.520 21/05/20,01:38:40,10,11,1, 11.9,1,1, 9.655, 10264.831, 475.791, 52733.557 21/05/20,01:38:40,11,11,1, 11.9,1,1, 9.655, 10264.801, 475.766, 52733.587 21/05/20,01:38:40,12,11,1, 11.9,1,1, 9.655, 10264.792, 475.734, 52733.567 21/05/20,01:38:40,13,11,1, 11.9,1,1, 9.655, 10264.765, 475.697, 52733.636 21/05/20,01:38:40,14,11,1, 11.9,1,1, 9.655, 10264.740, 475.649, 52733.593 21/05/20,01:38:40,15,11,1, 11.9,1,1, 9.655, 10264.703, 475.596, 52733.667 21/05/20,01:38:40,16,11,1, 11.9,1,1, 9.655, 10264.694, 475.587, 52733.656 21/05/20,01:38:40,17,11,1, 11.9,1,1, 9.655, 10264.677, 475.536, 52733.678 21/05/20,01:38:40,18,11,1, 11.9,1,1, 9.655, 10264.629, 475.512, 52733.697 21/05/20,01:38:40,19,11,1, 11.9,1,1, 9.655, 10264.599, 475.485, 52733.725 21/05/20,01:38:41,00,11,1, 11.8,1,1, 9.658, 10264.596, 475.485, 52733.725 21/05/20,01:38:41,01,11,1, 11.8,1,1, 9.658, 10264.544, 475.402, 52733.773 21/05/20,01:38:41,02,11,1, 11.8,1,1, 9.658, 10264.532, 475.344, 52733.810 21/05/20,01:38:41,03,11,1, 11.8,1,1, 9.658, 10264.484, 475.317, 52733.836 21/05/20,01:38:41,04,11,1, 11.8,1,1, 9.658, 10264.456, 475.274, 52733.862 21/05/20,01:38:41,05,11,1, 11.8,1,1, 9.658, 10264.409, 475.269, 52733.861 21/05/20,01:38:41,06,11,1, 11.8,1,1, 9.658, 10264.391, 475.212, 52733.899 21/05/20,01:38:41,07,11,1, 11.8,1,1, 9.658, 10264.361, 475.186, 52733.941 21/05/20,01:38:41,08,11,1, 11.8,1,1, 9.658, 10264.348, 475.157, 52733.933 21/05/20,01:38:41,09,11,1, 11.8,1,1, 9.658, 10264.307, 475.130, 52733.938 21/05/20,01:38:41,10,11,1, 11.8,1,1, 9.658, 10264.252, 475.121, 52733.887 21/05/20,01:38:41,11,11,1, 11.8,1,1, 9.658, 10264.250, 475.083, 52734.097 21/05/20,01:38:41,12,11,1, 11.8,1,1, 9.658, 10264.248, 475.063, 52734.073 21/05/20,01:38:41,13,11,1, 11.8,1,1, 9.658, 10264.196, 475.055, 52734.094 21/05/20,01:38:41,14,11,1, 11.8,1,1, 9.658, 10264.151, 475.038, 52734.137 21/05/20,01:38:41,15,11,1, 11.8,1,1, 9.658, 10264.139, 474.992, 52734.149 21/05/20,01:38:41,16,11,1, 11.8,1,1, 9.658, 10264.081, 474.953, 52734.213 21/05/20,01:38:41,17,11,1, 11.8,1,1, 9.658, 10264.019, 474.951, 52734.379 21/05/20,01:38:41,18,11,1, 11.8,1,1, 9.658, 10263.996, 474.913, 52734.153 21/05/20,01:38:41,19,11,1, 11.8,1,1, 9.658, 10263.934, 474.886, 52734.255 21/05/20,01:38:42,00,11,1, 11.9,1,1, 9.658, 10263.928, 474.886, 52734.255 21/05/20,01:38:42,01,11,1, 11.9,1,1, 9.658, 10263.888, 474.856, 52734.299 21/05/20,01:38:42,02,11,1, 11.9,1,1, 9.658, 10263.860, 474.843, 52734.357 21/05/20,01:38:42,03,11,1, 11.9,1,1, 9.658, 10263.822, 474.811, 52734.386 21/05/20,01:38:42,04,11,1, 11.9,1,1, 9.658, 10263.791, 474.800, 52734.425 21/05/20,01:38:42,05,11,1, 11.9,1,1, 9.658, 10263.758, 474.788, 52734.493 21/05/20,01:38:42,06,11,1, 11.9,1,1, 9.658, 10263.728, 474.762, 52734.466 21/05/20,01:38:42,07,11,1, 11.9,1,1, 9.658, 10263.685, 474.763, 52734.517 21/05/20,01:38:42,08,11,1, 11.9,1,1, 9.658, 10263.634, 474.763, 52734.665 21/05/20,01:38:42,09,11,1, 11.9,1,1, 9.658, 10263.599, 474.745, 52734.663 21/05/20,01:38:42,10,11,1, 11.9,1,1, 9.658, 10263.562, 474.722, 52734.654 21/05/20,01:38:42,11,11,1, 11.9,1,1, 9.658, 10263.541, 474.731, 52734.705 21/05/20,01:38:42,12,11,1, 11.9,1,1, 9.658, 10263.501, 474.726, 52734.707 21/05/20,01:38:42,13,11,1, 11.9,1,1, 9.658, 10263.465, 474.700, 52734.767 21/05/20,01:38:42,14,11,1, 11.9,1,1, 9.658, 10263.427, 474.695, 52734.758 21/05/20,01:38:42,15,11,1, 11.9,1,1, 9.658, 10263.389, 474.677, 52734.819 21/05/20,01:38:42,16,11,1, 11.9,1,1, 9.658, 10263.302, 474.670, 52734.868 21/05/20,01:38:42,17,11,1, 11.9,1,1, 9.658, 10263.304, 474.678, 52734.908 21/05/20,01:38:42,18,11,1, 11.9,1,1, 9.658, 10263.243, 474.681, 52734.940 21/05/20,01:38:42,19,11,1, 11.9,1,1, 9.658, 10263.190, 474.644, 52734.971 21/05/20,01:38:43,00,11,1, 11.9,1,1, 9.656, 10263.186, 474.644, 52734.971 21/05/20,01:38:43,01,11,1, 11.9,1,1, 9.656, 10263.131, 474.668, 52735.033 21/05/20,01:38:43,02,11,1, 11.9,1,1, 9.656, 10263.109, 474.633, 52735.082 21/05/20,01:38:43,03,11,1, 11.9,1,1, 9.656, 10263.061, 474.654, 52735.130 21/05/20,01:38:43,04,11,1, 11.9,1,1, 9.656, 10263.004, 474.664, 52735.172 21/05/20,01:38:43,05,11,1, 11.9,1,1, 9.656, 10262.972, 474.703, 52735.201 21/05/20,01:38:43,06,11,1, 11.9,1,1, 9.656, 10262.958, 474.721, 52735.254 21/05/20,01:38:43,07,11,1, 11.9,1,1, 9.656, 10262.919, 474.711, 52735.316 21/05/20,01:38:43,08,11,1, 11.9,1,1, 9.656, 10262.877, 474.701, 52735.348 21/05/20,01:38:43,09,11,1, 11.9,1,1, 9.656, 10262.828, 474.712, 52735.347 21/05/20,01:38:43,10,11,1, 11.9,1,1, 9.656, 10262.787, 474.738, 52735.443 21/05/20,01:38:43,11,11,1, 11.9,1,1, 9.656, 10262.761, 474.684, 52735.494 21/05/20,01:38:43,12,11,1, 11.9,1,1, 9.656, 10262.710, 474.716, 52735.497 21/05/20,01:38:43,13,11,1, 11.9,1,1, 9.656, 10262.688, 474.703, 52735.550 21/05/20,01:38:43,14,11,1, 11.9,1,1, 9.656, 10262.621, 474.755, 52735.621 21/05/20,01:38:43,15,11,1, 11.9,1,1, 9.656, 10262.598, 474.763, 52735.610 21/05/20,01:38:43,16,11,1, 11.9,1,1, 9.656, 10262.593, 474.791, 52735.698 21/05/20,01:38:43,17,11,1, 11.9,1,1, 9.656, 10262.557, 474.818, 52735.744 21/05/20,01:38:43,18,11,1, 11.9,1,1, 9.656, 10262.479, 474.814, 52735.779 21/05/20,01:38:43,19,11,1, 11.9,1,1, 9.656, 10262.467, 474.842, 52735.897 21/05/20,01:38:44,00,11,1, 11.8,1,1, 9.658, 10262.460, 474.842, 52735.897 21/05/20,01:38:44,01,11,1, 11.8,1,1, 9.658, 10262.456, 474.889, 52736.035 21/05/20,01:38:44,02,11,1, 11.8,1,1, 9.658, 10262.328, 474.909, 52735.939 21/05/20,01:38:44,03,11,1, 11.8,1,1, 9.658, 10262.362, 474.956, 52736.069 21/05/20,01:38:44,04,11,1, 11.8,1,1, 9.658, 10262.291, 474.975, 52736.091 21/05/20,01:38:44,05,11,1, 11.8,1,1, 9.658, 10262.275, 474.978, 52736.152 21/05/20,01:38:44,06,11,1, 11.8,1,1, 9.658, 10262.267, 475.030, 52736.211 21/05/20,01:38:44,07,11,1, 11.8,1,1, 9.658, 10262.236, 475.052, 52736.233 21/05/20,01:38:44,08,11,1, 11.8,1,1, 9.658, 10262.209, 475.102, 52736.342 21/05/20,01:38:44,09,11,1, 11.8,1,1, 9.658, 10262.180, 475.135, 52736.355 21/05/20,01:38:44,10,11,1, 11.8,1,1, 9.658, 10262.138, 475.150, 52736.369 21/05/20,01:38:44,11,11,1, 11.8,1,1, 9.658, 10262.090, 475.177, 52736.438 21/05/20,01:38:44,12,11,1, 11.8,1,1, 9.658, 10262.052, 475.223, 52736.453 21/05/20,01:38:44,13,11,1, 11.8,1,1, 9.658, 10262.046, 475.251, 52736.566 21/05/20,01:38:44,14,11,1, 11.8,1,1, 9.658, 10262.008, 475.296, 52736.567 21/05/20,01:38:44,15,11,1, 11.8,1,1, 9.658, 10262.005, 475.311, 52736.640 21/05/20,01:38:44,16,11,1, 11.8,1,1, 9.658, 10261.969, 475.347, 52736.657 21/05/20,01:38:44,17,11,1, 11.8,1,1, 9.658, 10261.932, 475.389, 52736.721 21/05/20,01:38:44,18,11,1, 11.8,1,1, 9.658, 10261.921, 475.452, 52736.767 21/05/20,01:38:44,19,11,1, 11.8,1,1, 9.658, 10261.895, 475.502, 52736.843 21/05/20,01:38:45,00,11,1, 11.9,1,1, 9.656, 10261.892, 475.502, 52736.843 21/05/20,01:38:45,01,11,1, 11.9,1,1, 9.656, 10261.836, 475.583, 52736.965 21/05/20,01:38:45,02,11,1, 11.9,1,1, 9.656, 10261.821, 475.628, 52736.879 21/05/20,01:38:45,03,11,1, 11.9,1,1, 9.656, 10261.795, 475.685, 52737.145 21/05/20,01:38:45,04,11,1, 11.9,1,1, 9.656, 10261.796, 475.721, 52737.172 21/05/20,01:38:45,05,11,1, 11.9,1,1, 9.656, 10261.799, 475.763, 52737.215 21/05/20,01:38:45,06,11,1, 11.9,1,1, 9.656, 10261.754, 475.828, 52737.255 21/05/20,01:38:45,07,11,1, 11.9,1,1, 9.656, 10261.734, 475.854, 52737.290 21/05/20,01:38:45,08,11,1, 11.9,1,1, 9.656, 10261.720, 475.916, 52737.365 21/05/20,01:38:45,09,11,1, 11.9,1,1, 9.656, 10261.717, 475.980, 52737.352 21/05/20,01:38:45,10,11,1, 11.9,1,1, 9.656, 10261.673, 476.004, 52737.384 21/05/20,01:38:45,11,11,1, 11.9,1,1, 9.656, 10261.669, 476.014, 52737.458 21/05/20,01:38:45,12,11,1, 11.9,1,1, 9.656, 10261.658, 476.092, 52737.522 21/05/20,01:38:45,13,11,1, 11.9,1,1, 9.656, 10261.647, 476.122, 52737.552 21/05/20,01:38:45,14,11,1, 11.9,1,1, 9.656, 10261.657, 476.177, 52737.578 21/05/20,01:38:45,15,11,1, 11.9,1,1, 9.656, 10261.638, 476.242, 52737.667 21/05/20,01:38:45,16,11,1, 11.9,1,1, 9.656, 10261.631, 476.269, 52737.692 21/05/20,01:38:45,17,11,1, 11.9,1,1, 9.656, 10261.608, 476.335, 52737.780 21/05/20,01:38:45,18,11,1, 11.9,1,1, 9.656, 10261.591, 476.365, 52737.793 21/05/20,01:38:45,19,11,1, 11.9,1,1, 9.656, 10261.598, 476.400, 52737.887 21/05/20,01:38:46,00,11,1, 11.9,1,1, 9.659, 10261.592, 476.400, 52737.887 21/05/20,01:38:46,01,11,1, 11.9,1,1, 9.659, 10261.587, 476.494, 52737.982 21/05/20,01:38:46,02,11,1, 11.9,1,1, 9.659, 10261.586, 476.533, 52737.990 21/05/20,01:38:46,03,11,1, 11.9,1,1, 9.659, 10261.568, 476.569, 52738.059 21/05/20,01:38:46,04,11,1, 11.9,1,1, 9.659, 10261.562, 476.608, 52738.056 21/05/20,01:38:46,05,11,1, 11.9,1,1, 9.659, 10261.554, 476.642, 52738.103 21/05/20,01:38:46,06,11,1, 11.9,1,1, 9.659, 10261.548, 476.664, 52738.193 21/05/20,01:38:46,07,11,1, 11.9,1,1, 9.659, 10261.538, 476.694, 52738.237 21/05/20,01:38:46,08,11,1, 11.9,1,1, 9.659, 10261.509, 476.738, 52738.258 21/05/20,01:38:46,09,11,1, 11.9,1,1, 9.659, 10261.511, 476.750, 52738.282 21/05/20,01:38:46,10,11,1, 11.9,1,1, 9.659, 10261.516, 476.794, 52738.330 21/05/20,01:38:46,11,11,1, 11.9,1,1, 9.659, 10261.528, 476.839, 52738.389 21/05/20,01:38:46,12,11,1, 11.9,1,1, 9.659, 10261.533, 476.854, 52738.414 21/05/20,01:38:46,13,11,1, 11.9,1,1, 9.659, 10261.521, 476.909, 52738.475 21/05/20,01:38:46,14,11,1, 11.9,1,1, 9.659, 10261.550, 476.931, 52738.519 21/05/20,01:38:46,15,11,1, 11.9,1,1, 9.659, 10261.532, 476.950, 52738.535 21/05/20,01:38:46,16,11,1, 11.9,1,1, 9.659, 10261.512, 477.013, 52738.626 21/05/20,01:38:46,17,11,1, 11.9,1,1, 9.659, 10261.569, 477.056, 52738.632 21/05/20,01:38:46,18,11,1, 11.9,1,1, 9.659, 10261.526, 477.065, 52738.728 21/05/20,01:38:46,19,11,1, 11.9,1,1, 9.659, 10261.543, 477.100, 52738.707 21/05/20,01:38:47,00,11,1, 11.9,1,1, 9.655, 10261.542, 477.100, 52738.707 21/05/20,01:38:47,01,11,1, 11.9,1,1, 9.655, 10261.562, 477.186, 52738.942 21/05/20,01:38:47,02,11,1, 11.9,1,1, 9.655, 10261.550, 477.201, 52738.961 21/05/20,01:38:47,03,11,1, 11.9,1,1, 9.655, 10261.570, 477.195, 52738.915 21/05/20,01:38:47,04,11,1, 11.9,1,1, 9.655, 10261.557, 477.217, 52738.943 21/05/20,01:38:47,05,11,1, 11.9,1,1, 9.655, 10261.554, 477.224, 52738.937 21/05/20,01:38:47,06,11,1, 11.9,1,1, 9.655, 10261.559, 477.238, 52738.982 21/05/20,01:38:47,07,11,1, 11.9,1,1, 9.655, 10261.596, 477.261, 52739.013 21/05/20,01:38:47,08,11,1, 11.9,1,1, 9.655, 10261.573, 477.278, 52739.027 21/05/20,01:38:47,09,11,1, 11.9,1,1, 9.655, 10261.597, 477.317, 52739.090 21/05/20,01:38:47,10,11,1, 11.9,1,1, 9.655, 10261.571, 477.341, 52739.127 21/05/20,01:38:47,11,11,1, 11.9,1,1, 9.655, 10261.603, 477.391, 52739.181 21/05/20,01:38:47,12,11,1, 11.9,1,1, 9.655, 10261.591, 477.374, 52739.224 21/05/20,01:38:47,13,11,1, 11.9,1,1, 9.655, 10261.606, 477.380, 52739.229 21/05/20,01:38:47,14,11,1, 11.9,1,1, 9.655, 10261.606, 477.420, 52739.303 21/05/20,01:38:47,15,11,1, 11.9,1,1, 9.655, 10261.603, 477.397, 52739.328 21/05/20,01:38:47,16,11,1, 11.9,1,1, 9.655, 10261.633, 477.449, 52739.394 21/05/20,01:38:47,17,11,1, 11.9,1,1, 9.655, 10261.628, 477.425, 52739.371 21/05/20,01:38:47,18,11,1, 11.9,1,1, 9.655, 10261.620, 477.426, 52739.433 21/05/20,01:38:47,19,11,1, 11.9,1,1, 9.655, 10261.610, 477.466, 52739.458 21/05/20,01:38:48,00,11,1, 11.8,1,1, 9.656, 10261.608, 477.466, 52739.458 21/05/20,01:38:48,01,11,1, 11.8,1,1, 9.656, 10261.632, 477.450, 52739.475 21/05/20,01:38:48,02,11,1, 11.8,1,1, 9.656, 10261.636, 477.478, 52739.493 21/05/20,01:38:48,03,11,1, 11.8,1,1, 9.656, 10261.656, 477.495, 52739.527 21/05/20,01:38:48,04,11,1, 11.8,1,1, 9.656, 10261.647, 477.498, 52739.594 21/05/20,01:38:48,05,11,1, 11.8,1,1, 9.656, 10261.679, 477.506, 52739.666 21/05/20,01:38:48,06,11,1, 11.8,1,1, 9.656, 10261.657, 477.483, 52739.680 21/05/20,01:38:48,07,11,1, 11.8,1,1, 9.656, 10261.658, 477.514, 52739.721 21/05/20,01:38:48,08,11,1, 11.8,1,1, 9.656, 10261.658, 477.533, 52739.736 21/05/20,01:38:48,09,11,1, 11.8,1,1, 9.656, 10261.663, 477.513, 52739.794 21/05/20,01:38:48,10,11,1, 11.8,1,1, 9.656, 10261.642, 477.505, 52739.786 21/05/20,01:38:48,11,11,1, 11.8,1,1, 9.656, 10261.655, 477.522, 52739.850 21/05/20,01:38:48,12,11,1, 11.8,1,1, 9.656, 10261.684, 477.519, 52739.839 21/05/20,01:38:48,13,11,1, 11.8,1,1, 9.656, 10261.672, 477.528, 52739.870 21/05/20,01:38:48,14,11,1, 11.8,1,1, 9.656, 10261.670, 477.526, 52739.930 21/05/20,01:38:48,15,11,1, 11.8,1,1, 9.656, 10261.696, 477.494, 52739.960 21/05/20,01:38:48,16,11,1, 11.8,1,1, 9.656, 10261.705, 477.521, 52740.007 21/05/20,01:38:48,17,11,1, 11.8,1,1, 9.656, 10261.712, 477.505, 52739.984 21/05/20,01:38:48,18,11,1, 11.8,1,1, 9.656, 10261.717, 477.503, 52740.037 21/05/20,01:38:48,19,11,1, 11.8,1,1, 9.656, 10261.702, 477.500, 52740.077 21/05/20,01:38:49,00,11,1, 11.9,1,1, 9.657, 10261.700, 477.500, 52740.077 21/05/20,01:38:49,01,11,1, 11.9,1,1, 9.657, 10261.724, 477.486, 52740.143 21/05/20,01:38:49,02,11,1, 11.9,1,1, 9.657, 10261.708, 477.502, 52740.173 21/05/20,01:38:49,03,11,1, 11.9,1,1, 9.657, 10261.735, 477.498, 52740.198 21/05/20,01:38:49,04,11,1, 11.9,1,1, 9.657, 10261.733, 477.477, 52740.227 21/05/20,01:38:49,05,11,1, 11.9,1,1, 9.657, 10261.726, 477.477, 52740.296 21/05/20,01:38:49,06,11,1, 11.9,1,1, 9.657, 10261.726, 477.447, 52740.102 21/05/20,01:38:49,07,11,1, 11.9,1,1, 9.657, 10261.749, 477.462, 52740.276 21/05/20,01:38:49,08,11,1, 11.9,1,1, 9.657, 10261.713, 477.458, 52740.318 21/05/20,01:38:49,09,11,1, 11.9,1,1, 9.657, 10261.731, 477.449, 52740.366 21/05/20,01:38:49,10,11,1, 11.9,1,1, 9.657, 10261.728, 477.441, 52740.440 21/05/20,01:38:49,11,11,1, 11.9,1,1, 9.657, 10261.710, 477.440, 52740.465 21/05/20,01:38:49,12,11,1, 11.9,1,1, 9.657, 10261.706, 477.419, 52740.459 21/05/20,01:38:49,13,11,1, 11.9,1,1, 9.657, 10261.758, 477.370, 52740.304 21/05/20,01:38:49,14,11,1, 11.9,1,1, 9.657, 10261.742, 477.409, 52740.479 21/05/20,01:38:49,15,11,1, 11.9,1,1, 9.657, 10261.731, 477.407, 52740.548 21/05/20,01:38:49,16,11,1, 11.9,1,1, 9.657, 10261.749, 477.404, 52740.680 21/05/20,01:38:49,17,11,1, 11.9,1,1, 9.657, 10261.677, 477.409, 52740.726 21/05/20,01:38:49,18,11,1, 11.9,1,1, 9.657, 10261.740, 477.376, 52740.712 21/05/20,01:38:49,19,11,1, 11.9,1,1, 9.657, 10261.737, 477.376, 52740.755 21/05/20,01:38:50,00,11,1, 11.9,1,1, 9.655, 10261.734, 477.376, 52740.755 21/05/20,01:38:50,01,11,1, 11.9,1,1, 9.655, 10261.701, 477.351, 52740.816 21/05/20,01:38:50,02,11,1, 11.9,1,1, 9.655, 10261.710, 477.329, 52740.773 21/05/20,01:38:50,03,11,1, 11.9,1,1, 9.655, 10261.743, 477.319, 52740.556 21/05/20,01:38:50,04,11,1, 11.9,1,1, 9.655, 10261.722, 477.309, 52740.786 21/05/20,01:38:50,05,11,1, 11.9,1,1, 9.655, 10261.699, 477.309, 52740.839 21/05/20,01:38:50,06,11,1, 11.9,1,1, 9.655, 10261.709, 477.280, 52740.894 21/05/20,01:38:50,07,11,1, 11.9,1,1, 9.655, 10261.695, 477.270, 52740.920 21/05/20,01:38:50,08,11,1, 11.9,1,1, 9.655, 10261.696, 477.283, 52740.973 21/05/20,01:38:50,09,11,1, 11.9,1,1, 9.655, 10261.674, 477.260, 52741.003 21/05/20,01:38:50,10,11,1, 11.9,1,1, 9.655, 10261.692, 477.285, 52741.050 21/05/20,01:38:50,11,11,1, 11.9,1,1, 9.655, 10261.682, 477.267, 52741.075 21/05/20,01:38:50,12,11,1, 11.9,1,1, 9.655, 10261.676, 477.226, 52741.082 21/05/20,01:38:50,13,11,1, 11.9,1,1, 9.655, 10261.684, 477.242, 52741.130 21/05/20,01:38:50,14,11,1, 11.9,1,1, 9.655, 10261.682, 477.262, 52741.182 21/05/20,01:38:50,15,11,1, 11.9,1,1, 9.655, 10261.690, 477.251, 52741.188 21/05/20,01:38:50,16,11,1, 11.9,1,1, 9.655, 10261.667, 477.211, 52741.228 21/05/20,01:38:50,17,11,1, 11.9,1,1, 9.655, 10261.693, 477.207, 52741.288 21/05/20,01:38:50,18,11,1, 11.9,1,1, 9.655, 10261.683, 477.212, 52741.255 21/05/20,01:38:50,19,11,1, 11.9,1,1, 9.655, 10261.665, 477.168, 52741.350 21/05/20,01:38:51,00,10,1, 11.9,1,1, 9.653, 10261.658, 477.168, 52741.350 21/05/20,01:38:51,01,10,1, 11.9,1,1, 9.653, 10261.662, 477.160, 52741.392 21/05/20,01:38:51,02,10,1, 11.9,1,1, 9.653, 10261.647, 477.121, 52741.449 21/05/20,01:38:51,03,10,1, 11.9,1,1, 9.653, 10261.641, 477.126, 52741.463 21/05/20,01:38:51,04,10,1, 11.9,1,1, 9.653, 10261.659, 477.114, 52741.490 21/05/20,01:38:51,05,10,1, 11.9,1,1, 9.653, 10261.615, 477.106, 52741.488 21/05/20,01:38:51,06,10,1, 11.9,1,1, 9.653, 10261.617, 477.102, 52741.534 21/05/20,01:38:51,07,10,1, 11.9,1,1, 9.653, 10261.610, 477.058, 52741.566 21/05/20,01:38:51,08,10,1, 11.9,1,1, 9.653, 10261.624, 477.053, 52741.610 21/05/20,01:38:51,09,10,1, 11.9,1,1, 9.653, 10261.609, 477.031, 52741.647 21/05/20,01:38:51,10,10,1, 11.9,1,1, 9.653, 10261.598, 477.012, 52741.665 21/05/20,01:38:51,11,10,1, 11.9,1,1, 9.653, 10261.584, 477.018, 52741.714 21/05/20,01:38:51,12,10,1, 11.9,1,1, 9.653, 10261.581, 477.009, 52741.735 21/05/20,01:38:51,13,10,1, 11.9,1,1, 9.653, 10261.550, 476.989, 52741.786 21/05/20,01:38:51,14,10,1, 11.9,1,1, 9.653, 10261.535, 476.997, 52741.846 21/05/20,01:38:51,15,10,1, 11.9,1,1, 9.653, 10261.546, 476.972, 52741.825 21/05/20,01:38:51,16,10,1, 11.9,1,1, 9.653, 10261.519, 476.956, 52741.896 21/05/20,01:38:51,17,10,1, 11.9,1,1, 9.653, 10261.521, 476.929, 52741.910 21/05/20,01:38:51,18,10,1, 11.9,1,1, 9.653, 10261.493, 476.896, 52741.908 21/05/20,01:38:51,19,10,1, 11.9,1,1, 9.653, 10261.466, 476.898, 52741.984 21/05/20,01:38:52,00,10,1, 11.8,1,1, 9.655, 10261.458, 476.898, 52741.984 21/05/20,01:38:52,01,10,1, 11.8,1,1, 9.655, 10261.469, 476.888, 52742.039 21/05/20,01:38:52,02,10,1, 11.8,1,1, 9.655, 10261.420, 476.862, 52742.033 21/05/20,01:38:52,03,10,1, 11.8,1,1, 9.655, 10261.434, 476.800, 52742.078 21/05/20,01:38:52,04,10,1, 11.8,1,1, 9.655, 10261.407, 476.821, 52742.137 21/05/20,01:38:52,05,10,1, 11.8,1,1, 9.655, 10261.384, 476.794, 52742.141 21/05/20,01:38:52,06,10,1, 11.8,1,1, 9.655, 10261.383, 476.798, 52742.238 21/05/20,01:38:52,07,10,1, 11.8,1,1, 9.655, 10261.365, 476.769, 52742.261 21/05/20,01:38:52,08,10,1, 11.8,1,1, 9.655, 10261.397, 476.729, 52742.151 21/05/20,01:38:52,09,10,1, 11.8,1,1, 9.655, 10261.312, 476.737, 52742.253 21/05/20,01:38:52,10,10,1, 11.8,1,1, 9.655, 10261.290, 476.719, 52742.262 21/05/20,01:38:52,11,10,1, 11.8,1,1, 9.655, 10261.283, 476.716, 52742.342 21/05/20,01:38:52,12,10,1, 11.8,1,1, 9.655, 10261.269, 476.682, 52742.359 21/05/20,01:38:52,13,10,1, 11.8,1,1, 9.655, 10261.227, 476.659, 52742.402 21/05/20,01:38:52,14,10,1, 11.8,1,1, 9.655, 10261.232, 476.613, 52742.451 21/05/20,01:38:52,15,10,1, 11.8,1,1, 9.655, 10261.210, 476.613, 52742.437 21/05/20,01:38:52,16,10,1, 11.8,1,1, 9.655, 10261.172, 476.577, 52742.489 21/05/20,01:38:52,17,10,1, 11.8,1,1, 9.655, 10261.160, 476.575, 52742.463 21/05/20,01:38:52,18,10,1, 11.8,1,1, 9.655, 10261.142, 476.530, 52742.518 21/05/20,01:38:52,19,10,1, 11.8,1,1, 9.655, 10261.107, 476.531, 52742.551 21/05/20,01:38:53,00,10,1, 11.8,1,1, 9.654, 10261.099, 476.531, 52742.551 21/05/20,01:38:53,01,10,1, 11.8,1,1, 9.654, 10261.062, 476.501, 52742.645 21/05/20,01:38:53,02,10,1, 11.8,1,1, 9.654, 10261.074, 476.496, 52742.668 21/05/20,01:38:53,03,10,1, 11.8,1,1, 9.654, 10261.050, 476.476, 52742.715 21/05/20,01:38:53,04,10,1, 11.8,1,1, 9.654, 10261.049, 476.449, 52742.759 21/05/20,01:38:53,05,10,1, 11.8,1,1, 9.654, 10260.998, 476.419, 52742.812 21/05/20,01:38:53,06,10,1, 11.8,1,1, 9.654, 10261.017, 476.426, 52742.796 21/05/20,01:38:53,07,10,1, 11.8,1,1, 9.654, 10260.975, 476.397, 52742.814 21/05/20,01:38:53,08,10,1, 11.8,1,1, 9.654, 10260.946, 476.370, 52742.853 21/05/20,01:38:53,09,10,1, 11.8,1,1, 9.654, 10260.938, 476.337, 52742.869 21/05/20,01:38:53,10,10,1, 11.8,1,1, 9.654, 10260.914, 476.300, 52742.880 21/05/20,01:38:53,11,10,1, 11.8,1,1, 9.654, 10260.890, 476.291, 52742.956 21/05/20,01:38:53,12,10,1, 11.8,1,1, 9.654, 10260.872, 476.279, 52742.959 21/05/20,01:38:53,13,10,1, 11.8,1,1, 9.654, 10260.876, 476.264, 52742.970 21/05/20,01:38:53,14,10,1, 11.8,1,1, 9.654, 10260.850, 476.240, 52743.022 21/05/20,01:38:53,15,10,1, 11.8,1,1, 9.654, 10260.819, 476.228, 52743.103 21/05/20,01:38:53,16,10,1, 11.8,1,1, 9.654, 10260.786, 476.188, 52743.143 21/05/20,01:38:53,17,10,1, 11.8,1,1, 9.654, 10260.779, 476.173, 52743.136 21/05/20,01:38:53,18,10,1, 11.8,1,1, 9.654, 10260.783, 476.164, 52743.158 21/05/20,01:38:53,19,10,1, 11.8,1,1, 9.654, 10260.762, 476.149, 52743.216 21/05/20,01:38:54,00,10,1, 11.9,1,1, 9.655, 10260.757, 476.149, 52743.216 21/05/20,01:38:54,01,10,1, 11.9,1,1, 9.655, 10260.737, 476.097, 52743.229 21/05/20,01:38:54,02,10,1, 11.9,1,1, 9.655, 10260.715, 476.054, 52743.226 21/05/20,01:38:54,03,10,1, 11.9,1,1, 9.655, 10260.686, 476.028, 52743.266 21/05/20,01:38:54,04,10,1, 11.9,1,1, 9.655, 10260.684, 475.962, 52743.276 21/05/20,01:38:54,05,10,1, 11.9,1,1, 9.655, 10260.675, 475.955, 52743.303 21/05/20,01:38:54,06,10,1, 11.9,1,1, 9.655, 10260.651, 475.940, 52743.289 21/05/20,01:38:54,07,10,1, 11.9,1,1, 9.655, 10260.625, 475.882, 52743.343 21/05/20,01:38:54,08,10,1, 11.9,1,1, 9.655, 10260.597, 475.841, 52743.374 21/05/20,01:38:54,09,10,1, 11.9,1,1, 9.655, 10260.609, 475.838, 52743.398 21/05/20,01:38:54,10,10,1, 11.9,1,1, 9.655, 10260.586, 475.789, 52743.378 21/05/20,01:38:54,11,10,1, 11.9,1,1, 9.655, 10260.566, 475.764, 52743.441 21/05/20,01:38:54,12,10,1, 11.9,1,1, 9.655, 10260.582, 475.744, 52743.433 21/05/20,01:38:54,13,10,1, 11.9,1,1, 9.655, 10260.550, 475.736, 52743.465 21/05/20,01:38:54,14,10,1, 11.9,1,1, 9.655, 10260.565, 475.660, 52743.489 21/05/20,01:38:54,15,10,1, 11.9,1,1, 9.655, 10260.546, 475.626, 52743.544 21/05/20,01:38:54,16,10,1, 11.9,1,1, 9.655, 10260.511, 475.599, 52743.558 21/05/20,01:38:54,17,10,1, 11.9,1,1, 9.655, 10260.524, 475.564, 52743.561 21/05/20,01:38:54,18,10,1, 11.9,1,1, 9.655, 10260.505, 475.499, 52743.560 21/05/20,01:38:54,19,10,1, 11.9,1,1, 9.655, 10260.490, 475.461, 52743.567 21/05/20,01:38:55,00,10,1, 11.9,1,1, 9.657, 10260.490, 475.461, 52743.567 21/05/20,01:38:55,01,10,1, 11.9,1,1, 9.657, 10260.469, 475.358, 52743.641 21/05/20,01:38:55,02,10,1, 11.9,1,1, 9.657, 10260.444, 475.293, 52743.667 21/05/20,01:38:55,03,10,1, 11.9,1,1, 9.657, 10260.451, 475.279, 52743.658 21/05/20,01:38:55,04,10,1, 11.9,1,1, 9.657, 10260.441, 475.242, 52743.674 21/05/20,01:38:55,05,10,1, 11.9,1,1, 9.657, 10260.421, 475.207, 52743.704 21/05/20,01:38:55,06,10,1, 11.9,1,1, 9.657, 10260.421, 475.149, 52743.710 21/05/20,01:38:55,07,10,1, 11.9,1,1, 9.657, 10260.421, 475.107, 52743.762 21/05/20,01:38:55,08,10,1, 11.9,1,1, 9.657, 10260.407, 475.091, 52743.771 21/05/20,01:38:55,09,10,1, 11.9,1,1, 9.657, 10260.403, 475.050, 52743.800 21/05/20,01:38:55,10,10,1, 11.9,1,1, 9.657, 10260.384, 474.997, 52743.805 21/05/20,01:38:55,11,10,1, 11.9,1,1, 9.657, 10260.358, 474.952, 52743.814 21/05/20,01:38:55,12,10,1, 11.9,1,1, 9.657, 10260.370, 474.903, 52743.850 21/05/20,01:38:55,13,10,1, 11.9,1,1, 9.657, 10260.360, 474.868, 52743.820 21/05/20,01:38:55,14,10,1, 11.9,1,1, 9.657, 10260.346, 474.834, 52743.845 21/05/20,01:38:55,15,10,1, 11.9,1,1, 9.657, 10260.326, 474.782, 52743.920 21/05/20,01:38:55,16,10,1, 11.9,1,1, 9.657, 10260.322, 474.771, 52743.961 21/05/20,01:38:55,17,10,1, 11.9,1,1, 9.657, 10260.282, 474.712, 52743.932 21/05/20,01:38:55,18,10,1, 11.9,1,1, 9.657, 10260.302, 474.675, 52744.022 21/05/20,01:38:55,19,10,1, 11.9,1,1, 9.657, 10260.258, 474.644, 52744.031 21/05/20,01:38:56,00,11,1, 11.8,1,1, 9.654, 10260.257, 474.644, 52744.031 21/05/20,01:38:56,01,11,1, 11.8,1,1, 9.654, 10260.260, 474.578, 52744.046 21/05/20,01:38:56,02,11,1, 11.8,1,1, 9.654, 10260.245, 474.517, 52744.025 21/05/20,01:38:56,03,11,1, 11.8,1,1, 9.654, 10260.236, 474.478, 52744.095 21/05/20,01:38:56,04,11,1, 11.8,1,1, 9.654, 10260.245, 474.467, 52744.111 21/05/20,01:38:56,05,11,1, 11.8,1,1, 9.654, 10260.204, 474.420, 52744.131 21/05/20,01:38:56,06,11,1, 11.8,1,1, 9.654, 10260.180, 474.417, 52744.140 21/05/20,01:38:56,07,11,1, 11.8,1,1, 9.654, 10260.202, 474.371, 52744.172 21/05/20,01:38:56,08,11,1, 11.8,1,1, 9.654, 10260.186, 474.315, 52744.194 21/05/20,01:38:56,09,11,1, 11.8,1,1, 9.654, 10260.160, 474.271, 52744.206 21/05/20,01:38:56,10,11,1, 11.8,1,1, 9.654, 10260.149, 474.235, 52744.268 21/05/20,01:38:56,11,11,1, 11.8,1,1, 9.654, 10260.146, 474.233, 52744.311 21/05/20,01:38:56,12,11,1, 11.8,1,1, 9.654, 10260.169, 474.170, 52744.299 21/05/20,01:38:56,13,11,1, 11.8,1,1, 9.654, 10260.117, 474.139, 52744.238 21/05/20,01:38:56,14,11,1, 11.8,1,1, 9.654, 10260.109, 474.093, 52744.385 21/05/20,01:38:56,15,11,1, 11.8,1,1, 9.654, 10260.091, 474.061, 52744.377 21/05/20,01:38:56,16,11,1, 11.8,1,1, 9.654, 10260.114, 474.013, 52744.444 21/05/20,01:38:56,17,11,1, 11.8,1,1, 9.654, 10260.080, 474.001, 52744.459 21/05/20,01:38:56,18,11,1, 11.8,1,1, 9.654, 10260.052, 473.963, 52744.459 21/05/20,01:38:56,19,11,1, 11.8,1,1, 9.654, 10260.024, 473.953, 52744.474 21/05/20,01:38:57,00,11,1, 11.9,1,1, 9.658, 10260.023, 473.953, 52744.474 21/05/20,01:38:57,01,11,1, 11.9,1,1, 9.658, 10260.002, 473.875, 52744.568 21/05/20,01:38:57,02,11,1, 11.9,1,1, 9.658, 10259.964, 473.820, 52744.572 21/05/20,01:38:57,03,11,1, 11.9,1,1, 9.658, 10259.979, 473.794, 52744.618 21/05/20,01:38:57,04,11,1, 11.9,1,1, 9.658, 10259.947, 473.771, 52744.654 21/05/20,01:38:57,05,11,1, 11.9,1,1, 9.658, 10259.937, 473.730, 52744.682 21/05/20,01:38:57,06,11,1, 11.9,1,1, 9.658, 10259.904, 473.724, 52744.684 21/05/20,01:38:57,07,11,1, 11.9,1,1, 9.658, 10259.907, 473.695, 52744.718 21/05/20,01:38:57,08,11,1, 11.9,1,1, 9.658, 10259.906, 473.656, 52744.715 21/05/20,01:38:57,09,11,1, 11.9,1,1, 9.658, 10259.894, 473.598, 52744.762 21/05/20,01:38:57,10,11,1, 11.9,1,1, 9.658, 10259.870, 473.559, 52744.763 21/05/20,01:38:57,11,11,1, 11.9,1,1, 9.658, 10259.845, 473.524, 52744.808 21/05/20,01:38:57,12,11,1, 11.9,1,1, 9.658, 10259.837, 473.529, 52744.862 21/05/20,01:38:57,13,11,1, 11.9,1,1, 9.658, 10259.823, 473.491, 52744.906 21/05/20,01:38:57,14,11,1, 11.9,1,1, 9.658, 10259.781, 473.464, 52744.886 21/05/20,01:38:57,15,11,1, 11.9,1,1, 9.658, 10259.789, 473.415, 52744.932 21/05/20,01:38:57,16,11,1, 11.9,1,1, 9.658, 10259.766, 473.394, 52745.007 21/05/20,01:38:57,17,11,1, 11.9,1,1, 9.658, 10259.739, 473.372, 52744.992 21/05/20,01:38:57,18,11,1, 11.9,1,1, 9.658, 10259.712, 473.326, 52745.039 21/05/20,01:38:57,19,11,1, 11.9,1,1, 9.658, 10259.689, 473.287, 52745.081 21/05/20,01:38:58,00,10,1, 11.8,1,1, 9.654, 10259.681, 473.287, 52745.081 21/05/20,01:38:58,01,10,1, 11.8,1,1, 9.654, 10259.672, 473.230, 52745.096 21/05/20,01:38:58,02,10,1, 11.8,1,1, 9.654, 10259.646, 473.213, 52745.107 21/05/20,01:38:58,03,10,1, 11.8,1,1, 9.654, 10259.614, 473.168, 52745.139 21/05/20,01:38:58,04,10,1, 11.8,1,1, 9.654, 10259.605, 473.135, 52745.183 21/05/20,01:38:58,05,10,1, 11.8,1,1, 9.654, 10259.572, 473.093, 52745.227 21/05/20,01:38:58,06,10,1, 11.8,1,1, 9.654, 10259.528, 473.062, 52745.259 21/05/20,01:38:58,07,10,1, 11.8,1,1, 9.654, 10259.517, 473.055, 52745.315 21/05/20,01:38:58,08,10,1, 11.8,1,1, 9.654, 10259.497, 473.019, 52745.294 21/05/20,01:38:58,09,10,1, 11.8,1,1, 9.654, 10259.469, 472.979, 52745.313 21/05/20,01:38:58,10,10,1, 11.8,1,1, 9.654, 10259.439, 472.956, 52745.345 21/05/20,01:38:58,11,10,1, 11.8,1,1, 9.654, 10259.410, 472.922, 52745.367 21/05/20,01:38:58,12,10,1, 11.8,1,1, 9.654, 10259.404, 472.850, 52745.365 21/05/20,01:38:58,13,10,1, 11.8,1,1, 9.654, 10259.377, 472.851, 52745.414 21/05/20,01:38:58,14,10,1, 11.8,1,1, 9.654, 10259.363, 472.809, 52745.460 21/05/20,01:38:58,15,10,1, 11.8,1,1, 9.654, 10259.352, 472.779, 52745.494 21/05/20,01:38:58,16,10,1, 11.8,1,1, 9.654, 10259.325, 472.782, 52745.508 21/05/20,01:38:58,17,10,1, 11.8,1,1, 9.654, 10259.306, 472.740, 52745.526 21/05/20,01:38:58,18,10,1, 11.8,1,1, 9.654, 10259.327, 472.720, 52745.494 21/05/20,01:38:58,19,10,1, 11.8,1,1, 9.654, 10259.227, 472.680, 52745.604 21/05/20,01:38:59,00,10,1, 11.8,1,1, 9.654, 10259.222, 472.680, 52745.604 21/05/20,01:38:59,01,10,1, 11.8,1,1, 9.654, 10259.197, 472.628, 52745.634 21/05/20,01:38:59,02,10,1, 11.8,1,1, 9.654, 10259.185, 472.626, 52745.679 21/05/20,01:38:59,03,10,1, 11.8,1,1, 9.654, 10259.164, 472.593, 52745.721 21/05/20,01:38:59,04,10,1, 11.8,1,1, 9.654, 10259.148, 472.578, 52745.715 21/05/20,01:38:59,05,10,1, 11.8,1,1, 9.654, 10259.126, 472.564, 52745.772 21/05/20,01:38:59,06,10,1, 11.8,1,1, 9.654, 10259.101, 472.518, 52745.777 21/05/20,01:38:59,07,10,1, 11.8,1,1, 9.654, 10259.066, 472.496, 52745.798 21/05/20,01:38:59,08,10,1, 11.8,1,1, 9.654, 10259.056, 472.502, 52745.850 21/05/20,01:38:59,09,10,1, 11.8,1,1, 9.654, 10259.050, 472.480, 52745.915 21/05/20,01:38:59,10,10,1, 11.8,1,1, 9.654, 10259.020, 472.462, 52745.905 21/05/20,01:38:59,11,10,1, 11.8,1,1, 9.654, 10259.018, 472.445, 52745.925 21/05/20,01:38:59,12,10,1, 11.8,1,1, 9.654, 10258.965, 472.414, 52745.984 21/05/20,01:38:59,13,10,1, 11.8,1,1, 9.654, 10258.980, 472.412, 52745.974 21/05/20,01:38:59,14,10,1, 11.8,1,1, 9.654, 10258.956, 472.405, 52746.044 21/05/20,01:38:59,15,10,1, 11.8,1,1, 9.654, 10258.949, 472.390, 52746.043 21/05/20,01:38:59,16,10,1, 11.8,1,1, 9.654, 10258.927, 472.358, 52746.097 21/05/20,01:38:59,17,10,1, 11.8,1,1, 9.654, 10258.903, 472.363, 52746.128 21/05/20,01:38:59,18,10,1, 11.8,1,1, 9.654, 10258.879, 472.353, 52746.189 21/05/20,01:38:59,19,10,1, 11.8,1,1, 9.654, 10258.889, 472.316, 52746.165 21/05/20,01:39:00,00,10,1, 11.9,1,1, 9.655, 10258.888, 472.316, 52746.165 21/05/20,01:39:00,01,10,1, 11.9,1,1, 9.655, 10258.851, 472.302, 52746.272 21/05/20,01:39:00,02,10,1, 11.9,1,1, 9.655, 10258.828, 472.281, 52746.229 21/05/20,01:39:00,03,10,1, 11.9,1,1, 9.655, 10258.802, 472.275, 52746.291 21/05/20,01:39:00,04,10,1, 11.9,1,1, 9.655, 10258.811, 472.255, 52746.342 21/05/20,01:39:00,05,10,1, 11.9,1,1, 9.655, 10258.796, 472.240, 52746.362 21/05/20,01:39:00,06,10,1, 11.9,1,1, 9.655, 10258.748, 472.214, 52746.353 21/05/20,01:39:00,07,10,1, 11.9,1,1, 9.655, 10258.755, 472.232, 52746.441 21/05/20,01:39:00,08,10,1, 11.9,1,1, 9.655, 10258.743, 472.229, 52746.430 21/05/20,01:39:00,09,10,1, 11.9,1,1, 9.655, 10258.698, 472.169, 52746.422 21/05/20,01:39:00,10,10,1, 11.9,1,1, 9.655, 10258.720, 472.180, 52746.484 21/05/20,01:39:00,11,10,1, 11.9,1,1, 9.655, 10258.665, 472.174, 52746.523 21/05/20,01:39:00,12,10,1, 11.9,1,1, 9.655, 10258.676, 472.144, 52746.558 21/05/20,01:39:00,13,10,1, 11.9,1,1, 9.655, 10258.665, 472.120, 52746.558 21/05/20,01:39:00,14,10,1, 11.9,1,1, 9.655, 10258.631, 472.112, 52746.576 21/05/20,01:39:00,15,10,1, 11.9,1,1, 9.655, 10258.625, 472.088, 52746.599 21/05/20,01:39:00,16,10,1, 11.9,1,1, 9.655, 10258.606, 472.080, 52746.641 21/05/20,01:39:00,17,10,1, 11.9,1,1, 9.655, 10258.607, 472.060, 52746.681 21/05/20,01:39:00,18,10,1, 11.9,1,1, 9.655, 10258.608, 472.081, 52746.697 21/05/20,01:39:00,19,10,1, 11.9,1,1, 9.655, 10258.586, 472.053, 52746.739 21/05/20,01:39:01,00,10,1, 11.9,1,1, 9.655, 10258.579, 472.053, 52746.739 21/05/20,01:39:01,01,10,1, 11.9,1,1, 9.655, 10258.572, 472.046, 52746.846 21/05/20,01:39:01,02,10,1, 11.9,1,1, 9.655, 10258.536, 472.033, 52746.858 21/05/20,01:39:01,03,10,1, 11.9,1,1, 9.655, 10258.556, 472.047, 52746.871 21/05/20,01:39:01,04,10,1, 11.9,1,1, 9.655, 10258.558, 472.010, 52746.921 21/05/20,01:39:01,05,10,1, 11.9,1,1, 9.655, 10258.527, 472.040, 52746.943 21/05/20,01:39:01,06,10,1, 11.9,1,1, 9.655, 10258.504, 472.025, 52746.982 21/05/20,01:39:01,07,10,1, 11.9,1,1, 9.655, 10258.511, 472.010, 52747.010 21/05/20,01:39:01,08,10,1, 11.9,1,1, 9.655, 10258.460, 471.999, 52747.097 21/05/20,01:39:01,09,10,1, 11.9,1,1, 9.655, 10258.480, 471.976, 52747.086 21/05/20,01:39:01,10,10,1, 11.9,1,1, 9.655, 10258.474, 471.984, 52747.089 21/05/20,01:39:01,11,10,1, 11.9,1,1, 9.655, 10258.459, 471.952, 52747.132 21/05/20,01:39:01,12,10,1, 11.9,1,1, 9.655, 10258.452, 471.958, 52747.135 21/05/20,01:39:01,13,10,1, 11.9,1,1, 9.655, 10258.470, 471.920, 52747.154 21/05/20,01:39:01,14,10,1, 11.9,1,1, 9.655, 10258.435, 471.925, 52747.208 21/05/20,01:39:01,15,10,1, 11.9,1,1, 9.655, 10258.459, 471.922, 52747.253 21/05/20,01:39:01,16,10,1, 11.9,1,1, 9.655, 10258.445, 471.932, 52747.242 21/05/20,01:39:01,17,10,1, 11.9,1,1, 9.655, 10258.420, 471.911, 52747.259 21/05/20,01:39:01,18,10,1, 11.9,1,1, 9.655, 10258.426, 471.911, 52747.362 21/05/20,01:39:01,19,10,1, 11.9,1,1, 9.655, 10258.425, 471.899, 52747.397 21/05/20,01:39:02,00,11,1, 11.9,1,1, 9.654, 10258.421, 471.899, 52747.397 21/05/20,01:39:02,01,11,1, 11.9,1,1, 9.654, 10258.398, 471.887, 52747.482 21/05/20,01:39:02,02,11,1, 11.9,1,1, 9.654, 10258.397, 471.848, 52747.443 21/05/20,01:39:02,03,11,1, 11.9,1,1, 9.654, 10258.362, 471.852, 52747.436 21/05/20,01:39:02,04,11,1, 11.9,1,1, 9.654, 10258.401, 471.826, 52747.514 21/05/20,01:39:02,05,11,1, 11.9,1,1, 9.654, 10258.392, 471.793, 52747.518 21/05/20,01:39:02,06,11,1, 11.9,1,1, 9.654, 10258.376, 471.783, 52747.567 21/05/20,01:39:02,07,11,1, 11.9,1,1, 9.654, 10258.387, 471.751, 52747.575 21/05/20,01:39:02,08,11,1, 11.9,1,1, 9.654, 10258.376, 471.733, 52747.580 21/05/20,01:39:02,09,11,1, 11.9,1,1, 9.654, 10258.364, 471.725, 52747.605 21/05/20,01:39:02,10,11,1, 11.9,1,1, 9.654, 10258.352, 471.707, 52747.651 21/05/20,01:39:02,11,11,1, 11.9,1,1, 9.654, 10258.344, 471.695, 52747.674 21/05/20,01:39:02,12,11,1, 11.9,1,1, 9.654, 10258.358, 471.672, 52747.687 21/05/20,01:39:02,13,11,1, 11.9,1,1, 9.654, 10258.355, 471.672, 52747.688 21/05/20,01:39:02,14,11,1, 11.9,1,1, 9.654, 10258.368, 471.661, 52747.766 21/05/20,01:39:02,15,11,1, 11.9,1,1, 9.654, 10258.358, 471.625, 52747.779 21/05/20,01:39:02,16,11,1, 11.9,1,1, 9.654, 10258.363, 471.609, 52747.844 21/05/20,01:39:02,17,11,1, 11.9,1,1, 9.654, 10258.352, 471.560, 52747.861 21/05/20,01:39:02,18,11,1, 11.9,1,1, 9.654, 10258.358, 471.549, 52747.851 21/05/20,01:39:02,19,11,1, 11.9,1,1, 9.654, 10258.377, 471.496, 52747.860 21/05/20,01:39:03,00,11,1, 11.9,1,1, 9.655, 10258.371, 471.496, 52747.860 21/05/20,01:39:03,01,11,1, 11.9,1,1, 9.655, 10258.384, 471.440, 52747.910 21/05/20,01:39:03,02,11,1, 11.9,1,1, 9.655, 10258.385, 471.423, 52747.919 21/05/20,01:39:03,03,11,1, 11.9,1,1, 9.655, 10258.382, 471.393, 52747.945 21/05/20,01:39:03,04,11,1, 11.9,1,1, 9.655, 10258.396, 471.378, 52747.997 21/05/20,01:39:03,05,11,1, 11.9,1,1, 9.655, 10258.400, 471.332, 52748.029 21/05/20,01:39:03,06,11,1, 11.9,1,1, 9.655, 10258.426, 471.314, 52748.046 21/05/20,01:39:03,07,11,1, 11.9,1,1, 9.655, 10258.429, 471.303, 52748.073 21/05/20,01:39:03,08,11,1, 11.9,1,1, 9.655, 10258.444, 471.247, 52748.076 21/05/20,01:39:03,09,11,1, 11.9,1,1, 9.655, 10258.453, 471.209, 52748.047 21/05/20,01:39:03,10,11,1, 11.9,1,1, 9.655, 10258.472, 471.153, 52748.101 21/05/20,01:39:03,11,11,1, 11.9,1,1, 9.655, 10258.471, 471.130, 52748.104 21/05/20,01:39:03,12,11,1, 11.9,1,1, 9.655, 10258.492, 471.094, 52748.133 21/05/20,01:39:03,13,11,1, 11.9,1,1, 9.655, 10258.482, 471.054, 52748.141 21/05/20,01:39:03,14,11,1, 11.9,1,1, 9.655, 10258.488, 470.998, 52748.146 21/05/20,01:39:03,15,11,1, 11.9,1,1, 9.655, 10258.509, 470.955, 52748.149 21/05/20,01:39:03,16,11,1, 11.9,1,1, 9.655, 10258.517, 470.913, 52748.154 21/05/20,01:39:03,17,11,1, 11.9,1,1, 9.655, 10258.543, 470.878, 52748.167 21/05/20,01:39:03,18,11,1, 11.9,1,1, 9.655, 10258.582, 470.860, 52748.248 21/05/20,01:39:03,19,11,1, 11.9,1,1, 9.655, 10258.583, 470.804, 52748.254 21/05/20,01:39:04,00,10,1, 11.9,1,1, 9.653, 10258.579, 470.804, 52748.254 21/05/20,01:39:04,01,10,1, 11.9,1,1, 9.653, 10258.591, 470.715, 52748.307 21/05/20,01:39:04,02,10,1, 11.9,1,1, 9.653, 10258.637, 470.699, 52748.300 21/05/20,01:39:04,03,10,1, 11.9,1,1, 9.653, 10258.648, 470.668, 52748.304 21/05/20,01:39:04,04,10,1, 11.9,1,1, 9.653, 10258.657, 470.617, 52748.344 21/05/20,01:39:04,05,10,1, 11.9,1,1, 9.653, 10258.679, 470.576, 52748.405 21/05/20,01:39:04,06,10,1, 11.9,1,1, 9.653, 10258.711, 470.496, 52748.399 21/05/20,01:39:04,07,10,1, 11.9,1,1, 9.653, 10258.704, 470.462, 52748.403 21/05/20,01:39:04,08,10,1, 11.9,1,1, 9.653, 10258.748, 470.413, 52748.443 21/05/20,01:39:04,09,10,1, 11.9,1,1, 9.653, 10258.771, 470.361, 52748.487 21/05/20,01:39:04,10,10,1, 11.9,1,1, 9.653, 10258.784, 470.305, 52748.453 21/05/20,01:39:04,11,10,1, 11.9,1,1, 9.653, 10258.773, 470.247, 52748.434 21/05/20,01:39:04,12,10,1, 11.9,1,1, 9.653, 10258.825, 470.205, 52748.484 21/05/20,01:39:04,13,10,1, 11.9,1,1, 9.653, 10258.849, 470.169, 52748.497 21/05/20,01:39:04,14,10,1, 11.9,1,1, 9.653, 10258.853, 470.097, 52748.528 21/05/20,01:39:04,15,10,1, 11.9,1,1, 9.653, 10258.859, 470.057, 52748.517 21/05/20,01:39:04,16,10,1, 11.9,1,1, 9.653, 10258.892, 470.017, 52748.583 21/05/20,01:39:04,17,10,1, 11.9,1,1, 9.653, 10258.909, 469.989, 52748.576 21/05/20,01:39:04,18,10,1, 11.9,1,1, 9.653, 10258.931, 469.949, 52748.605 21/05/20,01:39:04,19,10,1, 11.9,1,1, 9.653, 10258.934, 469.901, 52748.608 21/05/20,01:39:05,00,10,1, 11.9,1,1, 9.655, 10258.930, 469.901, 52748.608 21/05/20,01:39:05,01,10,1, 11.9,1,1, 9.655, 10258.946, 469.813, 52748.674 21/05/20,01:39:05,02,10,1, 11.9,1,1, 9.655, 10259.014, 469.717, 52748.394 21/05/20,01:39:05,03,10,1, 11.9,1,1, 9.655, 10258.958, 469.698, 52748.766 21/05/20,01:39:05,04,10,1, 11.9,1,1, 9.655, 10259.001, 469.674, 52749.062 21/05/20,01:39:05,05,10,1, 11.9,1,1, 9.655, 10259.071, 469.591, 52748.725 21/05/20,01:39:05,06,10,1, 11.9,1,1, 9.655, 10259.080, 469.550, 52748.683 21/05/20,01:39:05,07,10,1, 11.9,1,1, 9.655, 10259.087, 469.494, 52748.742 21/05/20,01:39:05,08,10,1, 11.9,1,1, 9.655, 10259.103, 469.441, 52748.751 21/05/20,01:39:05,09,10,1, 11.9,1,1, 9.655, 10259.143, 469.415, 52748.782 21/05/20,01:39:05,10,10,1, 11.9,1,1, 9.655, 10259.145, 469.382, 52748.845 21/05/20,01:39:05,11,10,1, 11.9,1,1, 9.655, 10259.161, 469.316, 52748.843 21/05/20,01:39:05,12,10,1, 11.9,1,1, 9.655, 10259.167, 469.274, 52748.879 21/05/20,01:39:05,13,10,1, 11.9,1,1, 9.655, 10259.197, 469.249, 52748.912 21/05/20,01:39:05,14,10,1, 11.9,1,1, 9.655, 10259.224, 469.211, 52748.901 21/05/20,01:39:05,15,10,1, 11.9,1,1, 9.655, 10259.225, 469.163, 52748.958 21/05/20,01:39:05,16,10,1, 11.9,1,1, 9.655, 10259.241, 469.097, 52748.983 21/05/20,01:39:05,17,10,1, 11.9,1,1, 9.655, 10259.268, 469.044, 52748.988 21/05/20,01:39:05,18,10,1, 11.9,1,1, 9.655, 10259.281, 469.011, 52749.060 21/05/20,01:39:05,19,10,1, 11.9,1,1, 9.655, 10259.296, 468.970, 52749.024 21/05/20,01:39:06,00,10,1, 11.9,1,1, 9.655, 10259.289, 468.970, 52749.024 21/05/20,01:39:06,01,10,1, 11.9,1,1, 9.655, 10259.317, 468.887, 52749.088 21/05/20,01:39:06,02,10,1, 11.9,1,1, 9.655, 10259.318, 468.847, 52749.041 21/05/20,01:39:06,03,10,1, 11.9,1,1, 9.655, 10259.336, 468.798, 52749.105 21/05/20,01:39:06,04,10,1, 11.9,1,1, 9.655, 10259.366, 468.784, 52749.182 21/05/20,01:39:06,05,10,1, 11.9,1,1, 9.655, 10259.387, 468.761, 52749.160 21/05/20,01:39:06,06,10,1, 11.9,1,1, 9.655, 10259.389, 468.720, 52749.196 21/05/20,01:39:06,07,10,1, 11.9,1,1, 9.655, 10259.394, 468.685, 52749.204 21/05/20,01:39:06,08,10,1, 11.9,1,1, 9.655, 10259.405, 468.663, 52749.244 21/05/20,01:39:06,09,10,1, 11.9,1,1, 9.655, 10259.384, 468.617, 52749.261 21/05/20,01:39:06,10,10,1, 11.9,1,1, 9.655, 10259.435, 468.561, 52749.273 21/05/20,01:39:06,11,10,1, 11.9,1,1, 9.655, 10259.458, 468.531, 52749.316 21/05/20,01:39:06,12,10,1, 11.9,1,1, 9.655, 10259.439, 468.479, 52749.350 21/05/20,01:39:06,13,10,1, 11.9,1,1, 9.655, 10259.420, 468.500, 52749.579 21/05/20,01:39:06,14,10,1, 11.9,1,1, 9.655, 10259.436, 468.452, 52749.431 21/05/20,01:39:06,15,10,1, 11.9,1,1, 9.655, 10259.461, 468.424, 52749.435 21/05/20,01:39:06,16,10,1, 11.9,1,1, 9.655, 10259.472, 468.403, 52749.608 21/05/20,01:39:06,17,10,1, 11.9,1,1, 9.655, 10259.473, 468.352, 52749.361 21/05/20,01:39:06,18,10,1, 11.9,1,1, 9.655, 10259.472, 468.349, 52749.467 21/05/20,01:39:06,19,10,1, 11.9,1,1, 9.655, 10259.466, 468.317, 52749.486 21/05/20,01:39:07,00,11,1, 11.9,1,1, 9.654, 10259.464, 468.317, 52749.486 21/05/20,01:39:07,01,11,1, 11.9,1,1, 9.654, 10259.516, 468.272, 52749.562 21/05/20,01:39:07,02,11,1, 11.9,1,1, 9.654, 10259.521, 468.250, 52749.559 21/05/20,01:39:07,03,11,1, 11.9,1,1, 9.654, 10259.517, 468.208, 52749.563 21/05/20,01:39:07,04,11,1, 11.9,1,1, 9.654, 10259.532, 468.200, 52749.584 21/05/20,01:39:07,05,11,1, 11.9,1,1, 9.654, 10259.526, 468.162, 52749.604 21/05/20,01:39:07,06,11,1, 11.9,1,1, 9.654, 10259.518, 468.131, 52749.653 21/05/20,01:39:07,07,11,1, 11.9,1,1, 9.654, 10259.524, 468.082, 52749.661 21/05/20,01:39:07,08,11,1, 11.9,1,1, 9.654, 10259.534, 468.085, 52749.690 21/05/20,01:39:07,09,11,1, 11.9,1,1, 9.654, 10259.548, 468.051, 52749.727 21/05/20,01:39:07,10,11,1, 11.9,1,1, 9.654, 10259.561, 468.043, 52749.768 21/05/20,01:39:07,11,11,1, 11.9,1,1, 9.654, 10259.554, 468.040, 52749.791 21/05/20,01:39:07,12,11,1, 11.9,1,1, 9.654, 10259.574, 468.043, 52749.837 21/05/20,01:39:07,13,11,1, 11.9,1,1, 9.654, 10259.568, 468.005, 52749.834 21/05/20,01:39:07,14,11,1, 11.9,1,1, 9.654, 10259.576, 468.028, 52749.870 21/05/20,01:39:07,15,11,1, 11.9,1,1, 9.654, 10259.580, 468.000, 52749.914 21/05/20,01:39:07,16,11,1, 11.9,1,1, 9.654, 10259.568, 467.996, 52749.944 21/05/20,01:39:07,17,11,1, 11.9,1,1, 9.654, 10259.582, 467.958, 52749.951 21/05/20,01:39:07,18,11,1, 11.9,1,1, 9.654, 10259.592, 467.974, 52750.001 21/05/20,01:39:07,19,11,1, 11.9,1,1, 9.654, 10259.584, 467.940, 52750.031 21/05/20,01:39:08,00,11,1, 11.8,1,1, 9.652, 10259.581, 467.940, 52750.031 21/05/20,01:39:08,01,11,1, 11.8,1,1, 9.652, 10259.589, 467.932, 52750.057 21/05/20,01:39:08,02,11,1, 11.8,1,1, 9.652, 10259.609, 467.922, 52750.108 21/05/20,01:39:08,03,11,1, 11.8,1,1, 9.652, 10259.600, 467.926, 52750.089 21/05/20,01:39:08,04,11,1, 11.8,1,1, 9.652, 10259.600, 467.908, 52750.124 21/05/20,01:39:08,05,11,1, 11.8,1,1, 9.652, 10259.611, 467.898, 52750.199 21/05/20,01:39:08,06,11,1, 11.8,1,1, 9.652, 10259.612, 467.926, 52750.210 21/05/20,01:39:08,07,11,1, 11.8,1,1, 9.652, 10259.605, 467.909, 52750.253 21/05/20,01:39:08,08,11,1, 11.8,1,1, 9.652, 10259.632, 467.925, 52750.283 21/05/20,01:39:08,09,11,1, 11.8,1,1, 9.652, 10259.627, 467.897, 52750.324 21/05/20,01:39:08,10,11,1, 11.8,1,1, 9.652, 10259.644, 467.911, 52750.368 21/05/20,01:39:08,11,11,1, 11.8,1,1, 9.652, 10259.612, 467.902, 52750.291 21/05/20,01:39:08,12,11,1, 11.8,1,1, 9.652, 10259.622, 467.892, 52750.456 21/05/20,01:39:08,13,11,1, 11.8,1,1, 9.652, 10259.639, 467.879, 52750.447 21/05/20,01:39:08,14,11,1, 11.8,1,1, 9.652, 10259.605, 467.891, 52750.530 21/05/20,01:39:08,15,11,1, 11.8,1,1, 9.652, 10259.598, 467.880, 52750.542 21/05/20,01:39:08,16,11,1, 11.8,1,1, 9.652, 10259.591, 467.884, 52750.574 21/05/20,01:39:08,17,11,1, 11.8,1,1, 9.652, 10259.590, 467.872, 52750.595 21/05/20,01:39:08,18,11,1, 11.8,1,1, 9.652, 10259.580, 467.860, 52750.618 21/05/20,01:39:08,19,11,1, 11.8,1,1, 9.652, 10259.585, 467.859, 52750.630 21/05/20,01:39:09,00,10,1, 11.9,1,1, 9.653, 10259.581, 467.859, 52750.630 21/05/20,01:39:09,01,10,1, 11.9,1,1, 9.653, 10259.561, 467.871, 52750.757 21/05/20,01:39:09,02,10,1, 11.9,1,1, 9.653, 10259.557, 467.882, 52750.799 21/05/20,01:39:09,03,10,1, 11.9,1,1, 9.653, 10259.560, 467.871, 52750.747 21/05/20,01:39:09,04,10,1, 11.9,1,1, 9.653, 10259.573, 467.896, 52750.793 21/05/20,01:39:09,05,10,1, 11.9,1,1, 9.653, 10259.557, 467.880, 52750.888 21/05/20,01:39:09,06,10,1, 11.9,1,1, 9.653, 10259.540, 467.879, 52750.896 21/05/20,01:39:09,07,10,1, 11.9,1,1, 9.653, 10259.548, 467.877, 52750.929 21/05/20,01:39:09,08,10,1, 11.9,1,1, 9.653, 10259.522, 467.881, 52750.937 21/05/20,01:39:09,09,10,1, 11.9,1,1, 9.653, 10259.540, 467.868, 52750.978 21/05/20,01:39:09,10,10,1, 11.9,1,1, 9.653, 10259.542, 467.877, 52751.054 21/05/20,01:39:09,11,10,1, 11.9,1,1, 9.653, 10259.488, 467.857, 52751.060 21/05/20,01:39:09,12,10,1, 11.9,1,1, 9.653, 10259.513, 467.849, 52751.096 21/05/20,01:39:09,13,10,1, 11.9,1,1, 9.653, 10259.517, 467.863, 52751.119 21/05/20,01:39:09,14,10,1, 11.9,1,1, 9.653, 10259.494, 467.869, 52751.165 21/05/20,01:39:09,15,10,1, 11.9,1,1, 9.653, 10259.511, 467.879, 52751.190 21/05/20,01:39:09,16,10,1, 11.9,1,1, 9.653, 10259.516, 467.890, 52751.287 21/05/20,01:39:09,17,10,1, 11.9,1,1, 9.653, 10259.505, 467.873, 52751.255 21/05/20,01:39:09,18,10,1, 11.9,1,1, 9.653, 10259.509, 467.886, 52751.355 21/05/20,01:39:09,19,10,1, 11.9,1,1, 9.653, 10259.503, 467.893, 52751.349 21/05/20,01:39:10,00,10,1, 11.8,1,1, 9.654, 10259.497, 467.893, 52751.349 21/05/20,01:39:10,01,10,1, 11.8,1,1, 9.654, 10259.508, 467.887, 52751.387 21/05/20,01:39:10,02,10,1, 11.8,1,1, 9.654, 10259.505, 467.881, 52751.447 21/05/20,01:39:10,03,10,1, 11.8,1,1, 9.654, 10259.505, 467.892, 52751.466 21/05/20,01:39:10,04,10,1, 11.8,1,1, 9.654, 10259.478, 467.900, 52751.490 21/05/20,01:39:10,05,10,1, 11.8,1,1, 9.654, 10259.488, 467.884, 52751.533 21/05/20,01:39:10,06,10,1, 11.8,1,1, 9.654, 10259.469, 467.917, 52751.584 21/05/20,01:39:10,07,10,1, 11.8,1,1, 9.654, 10259.455, 467.927, 52751.905 21/05/20,01:39:10,08,10,1, 11.8,1,1, 9.654, 10259.481, 467.899, 52751.639 21/05/20,01:39:10,09,10,1, 11.8,1,1, 9.654, 10259.503, 467.902, 52751.622 21/05/20,01:39:10,10,10,1, 11.8,1,1, 9.654, 10259.505, 467.921, 52751.709 21/05/20,01:39:10,11,10,1, 11.8,1,1, 9.654, 10259.491, 467.927, 52751.740 21/05/20,01:39:10,12,10,1, 11.8,1,1, 9.654, 10259.515, 467.919, 52751.782 21/05/20,01:39:10,13,10,1, 11.8,1,1, 9.654, 10259.488, 467.942, 52751.823 21/05/20,01:39:10,14,10,1, 11.8,1,1, 9.654, 10259.515, 467.938, 52751.853 21/05/20,01:39:10,15,10,1, 11.8,1,1, 9.654, 10259.499, 467.952, 52751.900 21/05/20,01:39:10,16,10,1, 11.8,1,1, 9.654, 10259.504, 467.935, 52751.891 21/05/20,01:39:10,17,10,1, 11.8,1,1, 9.654, 10259.502, 467.942, 52751.924 21/05/20,01:39:10,18,10,1, 11.8,1,1, 9.654, 10259.502, 467.908, 52751.984 21/05/20,01:39:10,19,10,1, 11.8,1,1, 9.654, 10259.506, 467.923, 52752.022 21/05/20,01:39:11,00,11,1, 11.8,1,1, 9.654, 10259.506, 467.923, 52752.022 21/05/20,01:39:11,01,11,1, 11.8,1,1, 9.654, 10259.496, 467.898, 52752.052 21/05/20,01:39:11,02,11,1, 11.8,1,1, 9.654, 10259.505, 467.889, 52752.102 21/05/20,01:39:11,03,11,1, 11.8,1,1, 9.654, 10259.495, 467.905, 52752.119 21/05/20,01:39:11,04,11,1, 11.8,1,1, 9.654, 10259.524, 467.925, 52752.169 21/05/20,01:39:11,05,11,1, 11.8,1,1, 9.654, 10259.508, 467.914, 52752.181 21/05/20,01:39:11,06,11,1, 11.8,1,1, 9.654, 10259.523, 467.902, 52752.216 21/05/20,01:39:11,07,11,1, 11.8,1,1, 9.654, 10259.531, 467.904, 52752.265 21/05/20,01:39:11,08,11,1, 11.8,1,1, 9.654, 10259.536, 467.921, 52752.298 21/05/20,01:39:11,09,11,1, 11.8,1,1, 9.654, 10259.530, 467.930, 52752.306 21/05/20,01:39:11,10,11,1, 11.8,1,1, 9.654, 10259.551, 467.906, 52752.350 21/05/20,01:39:11,11,11,1, 11.8,1,1, 9.654, 10259.506, 467.897, 52752.373 21/05/20,01:39:11,12,11,1, 11.8,1,1, 9.654, 10259.539, 467.933, 52752.465 21/05/20,01:39:11,13,11,1, 11.8,1,1, 9.654, 10259.518, 467.910, 52752.460 21/05/20,01:39:11,14,11,1, 11.8,1,1, 9.654, 10259.519, 467.892, 52752.497 21/05/20,01:39:11,15,11,1, 11.8,1,1, 9.654, 10259.551, 467.885, 52752.517 21/05/20,01:39:11,16,11,1, 11.8,1,1, 9.654, 10259.537, 467.917, 52752.596 21/05/20,01:39:11,17,11,1, 11.8,1,1, 9.654, 10259.519, 467.911, 52752.573 21/05/20,01:39:11,18,11,1, 11.8,1,1, 9.654, 10259.540, 467.921, 52752.603 21/05/20,01:39:11,19,11,1, 11.8,1,1, 9.654, 10259.528, 467.930, 52752.632 21/05/20,01:39:12,00,10,1, 11.8,1,1, 9.651, 10259.522, 467.930, 52752.632 21/05/20,01:39:12,01,10,1, 11.8,1,1, 9.651, 10259.555, 467.948, 52752.718 21/05/20,01:39:12,02,10,1, 11.8,1,1, 9.651, 10259.567, 467.941, 52752.734 21/05/20,01:39:12,03,10,1, 11.8,1,1, 9.651, 10259.569, 467.930, 52752.807 21/05/20,01:39:12,04,10,1, 11.8,1,1, 9.651, 10259.580, 467.937, 52752.820 21/05/20,01:39:12,05,10,1, 11.8,1,1, 9.651, 10259.580, 467.949, 52752.878 21/05/20,01:39:12,06,10,1, 11.8,1,1, 9.651, 10259.552, 467.937, 52752.904 21/05/20,01:39:12,07,10,1, 11.8,1,1, 9.651, 10259.580, 467.955, 52752.920 21/05/20,01:39:12,08,10,1, 11.8,1,1, 9.651, 10259.587, 467.957, 52752.933 21/05/20,01:39:12,09,10,1, 11.8,1,1, 9.651, 10259.603, 467.930, 52753.004 21/05/20,01:39:12,10,10,1, 11.8,1,1, 9.651, 10259.598, 467.944, 52753.011 21/05/20,01:39:12,11,10,1, 11.8,1,1, 9.651, 10259.586, 467.916, 52753.040 21/05/20,01:39:12,12,10,1, 11.8,1,1, 9.651, 10259.614, 467.925, 52753.054 21/05/20,01:39:12,13,10,1, 11.8,1,1, 9.651, 10259.602, 467.905, 52753.137 21/05/20,01:39:12,14,10,1, 11.8,1,1, 9.651, 10259.617, 467.918, 52753.136 21/05/20,01:39:12,15,10,1, 11.8,1,1, 9.651, 10259.616, 467.916, 52753.181 21/05/20,01:39:12,16,10,1, 11.8,1,1, 9.651, 10259.617, 467.919, 52753.178 21/05/20,01:39:12,17,10,1, 11.8,1,1, 9.651, 10259.641, 467.898, 52753.232 21/05/20,01:39:12,18,10,1, 11.8,1,1, 9.651, 10259.660, 467.895, 52753.322 21/05/20,01:39:12,19,10,1, 11.8,1,1, 9.651, 10259.666, 467.902, 52753.353 21/05/20,01:39:13,00,10,1, 11.8,1,1, 9.651, 10259.664, 467.902, 52753.353 21/05/20,01:39:13,01,10,1, 11.8,1,1, 9.651, 10259.637, 467.875, 52753.388 21/05/20,01:39:13,02,10,1, 11.8,1,1, 9.651, 10259.634, 467.851, 52753.400 21/05/20,01:39:13,03,10,1, 11.8,1,1, 9.651, 10259.652, 467.872, 52753.437 21/05/20,01:39:13,04,10,1, 11.8,1,1, 9.651, 10259.640, 467.846, 52753.459 21/05/20,01:39:13,05,10,1, 11.8,1,1, 9.651, 10259.649, 467.831, 52753.457 21/05/20,01:39:13,06,10,1, 11.8,1,1, 9.651, 10259.654, 467.807, 52753.504 21/05/20,01:39:13,07,10,1, 11.8,1,1, 9.651, 10259.638, 467.794, 52753.558 21/05/20,01:39:13,08,10,1, 11.8,1,1, 9.651, 10259.657, 467.816, 52753.590 21/05/20,01:39:13,09,10,1, 11.8,1,1, 9.651, 10259.662, 467.806, 52753.609 21/05/20,01:39:13,10,10,1, 11.8,1,1, 9.651, 10259.679, 467.798, 52753.649 21/05/20,01:39:13,11,10,1, 11.8,1,1, 9.651, 10259.701, 467.792, 52753.703 21/05/20,01:39:13,12,10,1, 11.8,1,1, 9.651, 10259.681, 467.797, 52753.729 21/05/20,01:39:13,13,10,1, 11.8,1,1, 9.651, 10259.703, 467.789, 52753.732 21/05/20,01:39:13,14,10,1, 11.8,1,1, 9.651, 10259.687, 467.789, 52753.796 21/05/20,01:39:13,15,10,1, 11.8,1,1, 9.651, 10259.705, 467.788, 52753.838 21/05/20,01:39:13,16,10,1, 11.8,1,1, 9.651, 10259.691, 467.786, 52753.876 21/05/20,01:39:13,17,10,1, 11.8,1,1, 9.651, 10259.717, 467.742, 52753.888 21/05/20,01:39:13,18,10,1, 11.8,1,1, 9.651, 10259.697, 467.743, 52753.906 21/05/20,01:39:13,19,10,1, 11.8,1,1, 9.651, 10259.713, 467.741, 52753.946 21/05/20,01:39:14,00,10,1, 11.9,1,1, 9.653, 10259.706, 467.741, 52753.946 21/05/20,01:39:14,01,10,1, 11.9,1,1, 9.653, 10259.712, 467.753, 52753.988 21/05/20,01:39:14,02,10,1, 11.9,1,1, 9.653, 10259.710, 467.754, 52754.034 21/05/20,01:39:14,03,10,1, 11.9,1,1, 9.653, 10259.700, 467.756, 52754.071 21/05/20,01:39:14,04,10,1, 11.9,1,1, 9.653, 10259.737, 467.744, 52754.106 21/05/20,01:39:14,05,10,1, 11.9,1,1, 9.653, 10259.737, 467.758, 52754.152 21/05/20,01:39:14,06,10,1, 11.9,1,1, 9.653, 10259.722, 467.751, 52754.128 21/05/20,01:39:14,07,10,1, 11.9,1,1, 9.653, 10259.726, 467.757, 52754.231 21/05/20,01:39:14,08,10,1, 11.9,1,1, 9.653, 10259.732, 467.773, 52754.257 21/05/20,01:39:14,09,10,1, 11.9,1,1, 9.653, 10259.742, 467.779, 52754.240 21/05/20,01:39:14,10,10,1, 11.9,1,1, 9.653, 10259.747, 467.778, 52754.301 21/05/20,01:39:14,11,10,1, 11.9,1,1, 9.653, 10259.755, 467.771, 52754.370 21/05/20,01:39:14,12,10,1, 11.9,1,1, 9.653, 10259.728, 467.758, 52754.399 21/05/20,01:39:14,13,10,1, 11.9,1,1, 9.653, 10259.761, 467.762, 52754.419 21/05/20,01:39:14,14,10,1, 11.9,1,1, 9.653, 10259.754, 467.766, 52754.500 21/05/20,01:39:14,15,10,1, 11.9,1,1, 9.653, 10259.749, 467.785, 52754.546 21/05/20,01:39:14,16,10,1, 11.9,1,1, 9.653, 10259.767, 467.801, 52754.567 21/05/20,01:39:14,17,10,1, 11.9,1,1, 9.653, 10259.783, 467.784, 52754.567 21/05/20,01:39:14,18,10,1, 11.9,1,1, 9.653, 10259.777, 467.808, 52754.613 21/05/20,01:39:14,19,10,1, 11.9,1,1, 9.653, 10259.784, 467.853, 52754.682 21/05/20,01:39:15,00,12,1, 11.9,1,1, 9.652, 10259.781, 467.853, 52754.682 21/05/20,01:39:15,01,12,1, 11.9,1,1, 9.652, 10259.805, 467.847, 52754.749 21/05/20,01:39:15,02,12,1, 11.9,1,1, 9.652, 10259.804, 467.851, 52754.788 21/05/20,01:39:15,03,12,1, 11.9,1,1, 9.652, 10259.835, 467.870, 52754.877 21/05/20,01:39:15,04,12,1, 11.9,1,1, 9.652, 10259.833, 467.868, 52754.901 21/05/20,01:39:15,05,12,1, 11.9,1,1, 9.652, 10259.861, 467.871, 52754.952 21/05/20,01:39:15,06,12,1, 11.9,1,1, 9.652, 10259.856, 467.880, 52754.973 21/05/20,01:39:15,07,12,1, 11.9,1,1, 9.652, 10259.882, 467.867, 52755.100 21/05/20,01:39:15,08,12,1, 11.9,1,1, 9.652, 10259.826, 467.895, 52755.015 21/05/20,01:39:15,09,12,1, 11.9,1,1, 9.652, 10259.858, 467.898, 52755.166 21/05/20,01:39:15,10,12,1, 11.9,1,1, 9.652, 10259.875, 467.904, 52755.171 21/05/20,01:39:15,11,12,1, 11.9,1,1, 9.652, 10259.894, 467.946, 52755.189 21/05/20,01:39:15,12,12,1, 11.9,1,1, 9.652, 10259.901, 467.973, 52755.235 21/05/20,01:39:15,13,12,1, 11.9,1,1, 9.652, 10259.906, 467.965, 52755.263 21/05/20,01:39:15,14,12,1, 11.9,1,1, 9.652, 10259.913, 468.003, 52755.316 21/05/20,01:39:15,15,12,1, 11.9,1,1, 9.652, 10259.959, 468.039, 52755.341 21/05/20,01:39:15,16,12,1, 11.9,1,1, 9.652, 10259.960, 468.051, 52755.420 21/05/20,01:39:15,17,12,1, 11.9,1,1, 9.652, 10259.988, 468.048, 52755.412 21/05/20,01:39:15,18,12,1, 11.9,1,1, 9.652, 10260.018, 468.088, 52755.469 21/05/20,01:39:15,19,12,1, 11.9,1,1, 9.652, 10260.054, 468.044, 52755.272 21/05/20,01:39:16,00,11,1, 11.8,1,1, 9.651, 10260.048, 468.044, 52755.272 21/05/20,01:39:16,01,11,1, 11.8,1,1, 9.651, 10260.014, 468.128, 52755.577 21/05/20,01:39:16,02,11,1, 11.8,1,1, 9.651, 10260.073, 468.083, 52755.321 21/05/20,01:39:16,03,11,1, 11.8,1,1, 9.651, 10260.059, 468.109, 52755.602 21/05/20,01:39:16,04,11,1, 11.8,1,1, 9.651, 10260.063, 468.144, 52755.734 21/05/20,01:39:16,05,11,1, 11.8,1,1, 9.651, 10260.098, 468.154, 52755.744 21/05/20,01:39:16,06,11,1, 11.8,1,1, 9.651, 10260.120, 468.146, 52755.786 21/05/20,01:39:16,07,11,1, 11.8,1,1, 9.651, 10260.177, 468.173, 52755.819 21/05/20,01:39:16,08,11,1, 11.8,1,1, 9.651, 10260.167, 468.194, 52755.878 21/05/20,01:39:16,09,11,1, 11.8,1,1, 9.651, 10260.196, 468.200, 52755.917 21/05/20,01:39:16,10,11,1, 11.8,1,1, 9.651, 10260.248, 468.219, 52755.922 21/05/20,01:39:16,11,11,1, 11.8,1,1, 9.651, 10260.246, 468.228, 52756.005 21/05/20,01:39:16,12,11,1, 11.8,1,1, 9.651, 10260.264, 468.208, 52756.029 21/05/20,01:39:16,13,11,1, 11.8,1,1, 9.651, 10260.255, 468.233, 52756.010 21/05/20,01:39:16,14,11,1, 11.8,1,1, 9.651, 10260.333, 468.210, 52756.060 21/05/20,01:39:16,15,11,1, 11.8,1,1, 9.651, 10260.296, 468.220, 52756.097 21/05/20,01:39:16,16,11,1, 11.8,1,1, 9.651, 10260.315, 468.237, 52756.133 21/05/20,01:39:16,17,11,1, 11.8,1,1, 9.651, 10260.343, 468.236, 52756.189 21/05/20,01:39:16,18,11,1, 11.8,1,1, 9.651, 10260.374, 468.246, 52756.242 21/05/20,01:39:16,19,11,1, 11.8,1,1, 9.651, 10260.387, 468.263, 52756.283 21/05/20,01:39:17,00,11,1, 11.9,1,1, 9.649, 10260.382, 468.263, 52756.283 21/05/20,01:39:17,01,11,1, 11.9,1,1, 9.649, 10260.414, 468.264, 52756.379 21/05/20,01:39:17,02,11,1, 11.9,1,1, 9.649, 10260.458, 468.270, 52756.424 21/05/20,01:39:17,03,11,1, 11.9,1,1, 9.649, 10260.467, 468.276, 52756.422 21/05/20,01:39:17,04,11,1, 11.9,1,1, 9.649, 10260.537, 468.237, 52756.415 21/05/20,01:39:17,05,11,1, 11.9,1,1, 9.649, 10260.524, 468.274, 52756.514 21/05/20,01:39:17,06,11,1, 11.9,1,1, 9.649, 10260.544, 468.254, 52756.519 21/05/20,01:39:17,07,11,1, 11.9,1,1, 9.649, 10260.554, 468.229, 52756.558 21/05/20,01:39:17,08,11,1, 11.9,1,1, 9.649, 10260.563, 468.222, 52756.568 21/05/20,01:39:17,09,11,1, 11.9,1,1, 9.649, 10260.594, 468.253, 52756.610 21/05/20,01:39:17,10,11,1, 11.9,1,1, 9.649, 10260.595, 468.220, 52756.627 21/05/20,01:39:17,11,11,1, 11.9,1,1, 9.649, 10260.608, 468.216, 52756.679 21/05/20,01:39:17,12,11,1, 11.9,1,1, 9.649, 10260.638, 468.204, 52756.714 21/05/20,01:39:17,13,11,1, 11.9,1,1, 9.649, 10260.641, 468.219, 52756.768 21/05/20,01:39:17,14,11,1, 11.9,1,1, 9.649, 10260.665, 468.204, 52756.830 21/05/20,01:39:17,15,11,1, 11.9,1,1, 9.649, 10260.678, 468.191, 52756.866 21/05/20,01:39:17,16,11,1, 11.9,1,1, 9.649, 10260.679, 468.196, 52756.897 21/05/20,01:39:17,17,11,1, 11.9,1,1, 9.649, 10260.715, 468.194, 52756.885 21/05/20,01:39:17,18,11,1, 11.9,1,1, 9.649, 10260.702, 468.175, 52757.008 21/05/20,01:39:17,19,11,1, 11.9,1,1, 9.649, 10260.718, 468.167, 52756.983 21/05/20,01:39:18,00,10,1, 11.9,1,1, 9.652, 10260.715, 468.167, 52756.983 21/05/20,01:39:18,01,10,1, 11.9,1,1, 9.652, 10260.727, 468.147, 52757.037 21/05/20,01:39:18,02,10,1, 11.9,1,1, 9.652, 10260.724, 468.115, 52757.101 21/05/20,01:39:18,03,10,1, 11.9,1,1, 9.652, 10260.735, 468.095, 52757.097 21/05/20,01:39:18,04,10,1, 11.9,1,1, 9.652, 10260.763, 468.075, 52757.114 21/05/20,01:39:18,05,10,1, 11.9,1,1, 9.652, 10260.756, 468.075, 52757.109 21/05/20,01:39:18,06,10,1, 11.9,1,1, 9.652, 10260.767, 468.069, 52757.183 21/05/20,01:39:18,07,10,1, 11.9,1,1, 9.652, 10260.808, 468.059, 52757.225 21/05/20,01:39:18,08,10,1, 11.9,1,1, 9.652, 10260.790, 468.040, 52757.260 21/05/20,01:39:18,09,10,1, 11.9,1,1, 9.652, 10260.810, 468.074, 52757.289 21/05/20,01:39:18,10,10,1, 11.9,1,1, 9.652, 10260.805, 468.045, 52757.301 21/05/20,01:39:18,11,10,1, 11.9,1,1, 9.652, 10260.795, 468.038, 52757.373 21/05/20,01:39:18,12,10,1, 11.9,1,1, 9.652, 10260.795, 468.030, 52757.405 21/05/20,01:39:18,13,10,1, 11.9,1,1, 9.652, 10260.773, 467.971, 52757.439 21/05/20,01:39:18,14,10,1, 11.9,1,1, 9.652, 10260.809, 467.964, 52757.470 21/05/20,01:39:18,15,10,1, 11.9,1,1, 9.652, 10260.826, 467.964, 52757.562 21/05/20,01:39:18,16,10,1, 11.9,1,1, 9.652, 10260.818, 467.962, 52757.553 21/05/20,01:39:18,17,10,1, 11.9,1,1, 9.652, 10260.822, 467.962, 52757.583 21/05/20,01:39:18,18,10,1, 11.9,1,1, 9.652, 10260.823, 467.939, 52757.632 21/05/20,01:39:18,19,10,1, 11.9,1,1, 9.652, 10260.820, 467.909, 52757.653 21/05/20,01:39:19,00,10,1, 11.9,1,1, 9.646, 10260.816, 467.909, 52757.653 21/05/20,01:39:19,01,10,1, 11.9,1,1, 9.646, 10260.822, 467.901, 52757.752 21/05/20,01:39:19,02,10,1, 11.9,1,1, 9.646, 10260.851, 467.908, 52757.772 21/05/20,01:39:19,03,10,1, 11.9,1,1, 9.646, 10260.862, 467.900, 52757.836 21/05/20,01:39:19,04,10,1, 11.9,1,1, 9.646, 10260.867, 467.905, 52757.860 21/05/20,01:39:19,05,10,1, 11.9,1,1, 9.646, 10260.876, 467.873, 52757.877 21/05/20,01:39:19,06,10,1, 11.9,1,1, 9.646, 10260.855, 467.843, 52757.875 21/05/20,01:39:19,07,10,1, 11.9,1,1, 9.646, 10260.857, 467.838, 52757.928 21/05/20,01:39:19,08,10,1, 11.9,1,1, 9.646, 10260.872, 467.814, 52757.944 21/05/20,01:39:19,09,10,1, 11.9,1,1, 9.646, 10260.837, 467.787, 52757.980 21/05/20,01:39:19,10,10,1, 11.9,1,1, 9.646, 10260.839, 467.799, 52758.009 21/05/20,01:39:19,11,10,1, 11.9,1,1, 9.646, 10260.856, 467.799, 52758.070 21/05/20,01:39:19,12,10,1, 11.9,1,1, 9.646, 10260.857, 467.754, 52758.133 21/05/20,01:39:19,13,10,1, 11.9,1,1, 9.646, 10260.834, 467.749, 52758.133 21/05/20,01:39:19,14,10,1, 11.9,1,1, 9.646, 10260.850, 467.762, 52758.176 21/05/20,01:39:19,15,10,1, 11.9,1,1, 9.646, 10260.848, 467.742, 52758.186 21/05/20,01:39:19,16,10,1, 11.9,1,1, 9.646, 10260.812, 467.754, 52758.230 21/05/20,01:39:19,17,10,1, 11.9,1,1, 9.646, 10260.842, 467.741, 52758.276 21/05/20,01:39:19,18,10,1, 11.9,1,1, 9.646, 10260.821, 467.712, 52758.351 21/05/20,01:39:19,19,10,1, 11.9,1,1, 9.646, 10260.789, 467.730, 52758.347 21/05/20,01:39:20,00,10,1, 11.8,1,1, 9.654, 10260.782, 467.730, 52758.347 21/05/20,01:39:20,01,10,1, 11.8,1,1, 9.654, 10260.787, 467.694, 52758.406 21/05/20,01:39:20,02,10,1, 11.8,1,1, 9.654, 10260.775, 467.675, 52758.409 21/05/20,01:39:20,03,10,1, 11.8,1,1, 9.654, 10260.789, 467.675, 52758.472 21/05/20,01:39:20,04,10,1, 11.8,1,1, 9.654, 10260.763, 467.655, 52758.491 21/05/20,01:39:20,05,10,1, 11.8,1,1, 9.654, 10260.758, 467.662, 52758.540 21/05/20,01:39:20,06,10,1, 11.8,1,1, 9.654, 10260.751, 467.675, 52758.616 21/05/20,01:39:20,07,10,1, 11.8,1,1, 9.654, 10260.757, 467.654, 52758.667 21/05/20,01:39:20,08,10,1, 11.8,1,1, 9.654, 10260.729, 467.661, 52758.672 21/05/20,01:39:20,09,10,1, 11.8,1,1, 9.654, 10260.702, 467.675, 52758.758 21/05/20,01:39:20,10,10,1, 11.8,1,1, 9.654, 10260.716, 467.665, 52758.784 21/05/20,01:39:20,11,10,1, 11.8,1,1, 9.654, 10260.686, 467.655, 52758.779 21/05/20,01:39:20,12,10,1, 11.8,1,1, 9.654, 10260.682, 467.654, 52758.817 21/05/20,01:39:20,13,10,1, 11.8,1,1, 9.654, 10260.691, 467.616, 52758.859 21/05/20,01:39:20,14,10,1, 11.8,1,1, 9.654, 10260.661, 467.619, 52758.872 21/05/20,01:39:20,15,10,1, 11.8,1,1, 9.654, 10260.631, 467.619, 52758.940 21/05/20,01:39:20,16,10,1, 11.8,1,1, 9.654, 10260.640, 467.613, 52758.943 21/05/20,01:39:20,17,10,1, 11.8,1,1, 9.654, 10260.617, 467.612, 52759.018 21/05/20,01:39:20,18,10,1, 11.8,1,1, 9.654, 10260.593, 467.621, 52759.008 21/05/20,01:39:20,19,10,1, 11.8,1,1, 9.654, 10260.597, 467.592, 52759.123 21/05/20,01:39:21,00,10,1, 11.9,1,1, 9.652, 10260.590, 467.592, 52759.123 21/05/20,01:39:21,01,10,1, 11.9,1,1, 9.652, 10260.558, 467.599, 52759.154 21/05/20,01:39:21,02,10,1, 11.9,1,1, 9.652, 10260.532, 467.603, 52759.220 21/05/20,01:39:21,03,10,1, 11.9,1,1, 9.652, 10260.530, 467.609, 52759.254 21/05/20,01:39:21,04,10,1, 11.9,1,1, 9.652, 10260.479, 467.602, 52759.260 21/05/20,01:39:21,05,10,1, 11.9,1,1, 9.652, 10260.476, 467.584, 52759.321 21/05/20,01:39:21,06,10,1, 11.9,1,1, 9.652, 10260.454, 467.595, 52759.323 21/05/20,01:39:21,07,10,1, 11.9,1,1, 9.652, 10260.409, 467.568, 52759.367 21/05/20,01:39:21,08,10,1, 11.9,1,1, 9.652, 10260.429, 467.570, 52759.395 21/05/20,01:39:21,09,10,1, 11.9,1,1, 9.652, 10260.371, 467.598, 52759.552 21/05/20,01:39:21,10,10,1, 11.9,1,1, 9.652, 10260.354, 467.549, 52759.362 21/05/20,01:39:21,11,10,1, 11.9,1,1, 9.652, 10260.331, 467.554, 52759.460 21/05/20,01:39:21,12,10,1, 11.9,1,1, 9.652, 10260.303, 467.551, 52759.510 21/05/20,01:39:21,13,10,1, 11.9,1,1, 9.652, 10260.273, 467.575, 52759.573 21/05/20,01:39:21,14,10,1, 11.9,1,1, 9.652, 10260.282, 467.574, 52759.633 21/05/20,01:39:21,15,10,1, 11.9,1,1, 9.652, 10260.217, 467.593, 52759.607 21/05/20,01:39:21,16,10,1, 11.9,1,1, 9.652, 10260.277, 467.573, 52759.582 21/05/20,01:39:21,17,10,1, 11.9,1,1, 9.652, 10260.188, 467.596, 52759.744 21/05/20,01:39:21,18,10,1, 11.9,1,1, 9.652, 10260.147, 467.584, 52759.748 21/05/20,01:39:21,19,10,1, 11.9,1,1, 9.652, 10260.114, 467.581, 52759.787 21/05/20,01:39:22,00,12,1, 11.9,1,1, 9.648, 10260.106, 467.581, 52759.787 21/05/20,01:39:22,01,12,1, 11.9,1,1, 9.648, 10260.067, 467.561, 52759.883 21/05/20,01:39:22,02,12,1, 11.9,1,1, 9.648, 10260.076, 467.550, 52759.919 21/05/20,01:39:22,03,12,1, 11.9,1,1, 9.648, 10260.027, 467.566, 52759.971 21/05/20,01:39:22,04,12,1, 11.9,1,1, 9.648, 10260.018, 467.547, 52760.025 21/05/20,01:39:22,05,12,1, 11.9,1,1, 9.648, 10259.988, 467.538, 52760.079 21/05/20,01:39:22,06,12,1, 11.9,1,1, 9.648, 10259.949, 467.572, 52760.078 21/05/20,01:39:22,07,12,1, 11.9,1,1, 9.648, 10259.936, 467.553, 52760.152 21/05/20,01:39:22,08,12,1, 11.9,1,1, 9.648, 10259.911, 467.547, 52760.152 21/05/20,01:39:22,09,12,1, 11.9,1,1, 9.648, 10259.878, 467.525, 52760.218 21/05/20,01:39:22,10,12,1, 11.9,1,1, 9.648, 10259.865, 467.530, 52760.236 21/05/20,01:39:22,11,12,1, 11.9,1,1, 9.648, 10259.804, 467.548, 52760.233 21/05/20,01:39:22,12,12,1, 11.9,1,1, 9.648, 10259.779, 467.518, 52760.278 21/05/20,01:39:22,13,12,1, 11.9,1,1, 9.648, 10259.763, 467.514, 52760.317 21/05/20,01:39:22,14,12,1, 11.9,1,1, 9.648, 10259.755, 467.515, 52760.370 21/05/20,01:39:22,15,12,1, 11.9,1,1, 9.648, 10259.729, 467.508, 52760.423 21/05/20,01:39:22,16,12,1, 11.9,1,1, 9.648, 10259.695, 467.519, 52760.426 21/05/20,01:39:22,17,12,1, 11.9,1,1, 9.648, 10259.668, 467.498, 52760.303 21/05/20,01:39:22,18,12,1, 11.9,1,1, 9.648, 10259.656, 467.479, 52760.489 21/05/20,01:39:22,19,12,1, 11.9,1,1, 9.648, 10259.632, 467.518, 52760.542 21/05/20,01:39:23,00,12,1, 11.9,1,1, 9.650, 10259.631, 467.518, 52760.542 21/05/20,01:39:23,01,12,1, 11.9,1,1, 9.650, 10259.572, 467.521, 52760.630 21/05/20,01:39:23,02,12,1, 11.9,1,1, 9.650, 10259.531, 467.494, 52760.672 21/05/20,01:39:23,03,12,1, 11.9,1,1, 9.650, 10259.521, 467.501, 52760.726 21/05/20,01:39:23,04,12,1, 11.9,1,1, 9.650, 10259.482, 467.474, 52760.726 21/05/20,01:39:23,05,12,1, 11.9,1,1, 9.650, 10259.487, 467.485, 52760.710 21/05/20,01:39:23,06,12,1, 11.9,1,1, 9.650, 10259.469, 467.471, 52760.797 21/05/20,01:39:23,07,12,1, 11.9,1,1, 9.650, 10259.407, 467.481, 52760.816 21/05/20,01:39:23,08,12,1, 11.9,1,1, 9.650, 10259.417, 467.487, 52760.867 21/05/20,01:39:23,09,12,1, 11.9,1,1, 9.650, 10259.375, 467.485, 52760.896 21/05/20,01:39:23,10,12,1, 11.9,1,1, 9.650, 10259.362, 467.484, 52760.946 21/05/20,01:39:23,11,12,1, 11.9,1,1, 9.650, 10259.359, 467.481, 52761.030 21/05/20,01:39:23,12,12,1, 11.9,1,1, 9.650, 10259.352, 467.485, 52761.065 21/05/20,01:39:23,13,12,1, 11.9,1,1, 9.650, 10259.313, 467.472, 52761.076 21/05/20,01:39:23,14,12,1, 11.9,1,1, 9.650, 10259.282, 467.480, 52761.065 21/05/20,01:39:23,15,12,1, 11.9,1,1, 9.650, 10259.275, 467.494, 52761.165 21/05/20,01:39:23,16,12,1, 11.9,1,1, 9.650, 10259.252, 467.489, 52761.179 21/05/20,01:39:23,17,12,1, 11.9,1,1, 9.650, 10259.213, 467.471, 52761.222 21/05/20,01:39:23,18,12,1, 11.9,1,1, 9.650, 10259.201, 467.455, 52761.270 21/05/20,01:39:23,19,12,1, 11.9,1,1, 9.650, 10259.176, 467.456, 52761.277 21/05/20,01:39:24,00,12,1, 11.9,1,1, 9.651, 10259.172, 467.456, 52761.277 21/05/20,01:39:24,01,12,1, 11.9,1,1, 9.651, 10259.163, 467.440, 52761.343 21/05/20,01:39:24,02,12,1, 11.9,1,1, 9.651, 10259.151, 467.476, 52761.344 21/05/20,01:39:24,03,12,1, 11.9,1,1, 9.651, 10259.127, 467.476, 52761.388 21/05/20,01:39:24,04,12,1, 11.9,1,1, 9.651, 10259.114, 467.476, 52761.443 21/05/20,01:39:24,05,12,1, 11.9,1,1, 9.651, 10259.093, 467.502, 52761.491 21/05/20,01:39:24,06,12,1, 11.9,1,1, 9.651, 10259.116, 467.481, 52761.542 21/05/20,01:39:24,07,12,1, 11.9,1,1, 9.651, 10259.098, 467.485, 52761.581 21/05/20,01:39:24,08,12,1, 11.9,1,1, 9.651, 10259.077, 467.494, 52761.586 21/05/20,01:39:24,09,12,1, 11.9,1,1, 9.651, 10259.058, 467.472, 52761.618 21/05/20,01:39:24,10,12,1, 11.9,1,1, 9.651, 10259.036, 467.483, 52761.664 21/05/20,01:39:24,11,12,1, 11.9,1,1, 9.651, 10259.028, 467.456, 52761.698 21/05/20,01:39:24,12,12,1, 11.9,1,1, 9.651, 10259.018, 467.470, 52761.748 21/05/20,01:39:24,13,12,1, 11.9,1,1, 9.651, 10259.017, 467.443, 52761.775 21/05/20,01:39:24,14,12,1, 11.9,1,1, 9.651, 10258.967, 467.455, 52761.822 21/05/20,01:39:24,15,12,1, 11.9,1,1, 9.651, 10258.986, 467.439, 52761.847 21/05/20,01:39:24,16,12,1, 11.9,1,1, 9.651, 10258.973, 467.488, 52761.872 21/05/20,01:39:24,17,12,1, 11.9,1,1, 9.651, 10258.988, 467.489, 52761.964 21/05/20,01:39:24,18,12,1, 11.9,1,1, 9.651, 10258.974, 467.508, 52761.965 21/05/20,01:39:24,19,12,1, 11.9,1,1, 9.651, 10258.951, 467.489, 52762.032 21/05/20,01:39:25,00,12,1, 11.9,1,1, 9.652, 10258.946, 467.489, 52762.032 21/05/20,01:39:25,01,12,1, 11.9,1,1, 9.652, 10258.950, 467.464, 52762.077 21/05/20,01:39:25,02,12,1, 11.9,1,1, 9.652, 10258.887, 467.482, 52762.100 21/05/20,01:39:25,03,12,1, 11.9,1,1, 9.652, 10258.889, 467.485, 52762.113 21/05/20,01:39:25,04,12,1, 11.9,1,1, 9.652, 10258.913, 467.456, 52762.165 21/05/20,01:39:25,05,12,1, 11.9,1,1, 9.652, 10258.897, 467.448, 52762.201 21/05/20,01:39:25,06,12,1, 11.9,1,1, 9.652, 10258.908, 467.447, 52762.215 21/05/20,01:39:25,07,12,1, 11.9,1,1, 9.652, 10258.883, 467.471, 52762.228 21/05/20,01:39:25,08,12,1, 11.9,1,1, 9.652, 10258.884, 467.479, 52762.258 21/05/20,01:39:25,09,12,1, 11.9,1,1, 9.652, 10258.868, 467.480, 52762.300 21/05/20,01:39:25,10,12,1, 11.9,1,1, 9.652, 10258.891, 467.494, 52762.334 21/05/20,01:39:25,11,12,1, 11.9,1,1, 9.652, 10258.890, 467.466, 52762.367 21/05/20,01:39:25,12,12,1, 11.9,1,1, 9.652, 10258.880, 467.486, 52762.438 21/05/20,01:39:25,13,12,1, 11.9,1,1, 9.652, 10258.869, 467.500, 52762.466 21/05/20,01:39:25,14,12,1, 11.9,1,1, 9.652, 10258.883, 467.482, 52762.509 21/05/20,01:39:25,15,12,1, 11.9,1,1, 9.652, 10258.933, 467.472, 52762.529 21/05/20,01:39:25,16,12,1, 11.9,1,1, 9.652, 10258.919, 467.489, 52762.600 21/05/20,01:39:25,17,12,1, 11.9,1,1, 9.652, 10258.919, 467.473, 52762.576 21/05/20,01:39:25,18,12,1, 11.9,1,1, 9.652, 10258.914, 467.478, 52762.617 21/05/20,01:39:25,19,12,1, 11.9,1,1, 9.652, 10258.911, 467.457, 52762.639 21/05/20,01:39:26,00,11,1, 11.7,1,1, 9.652, 10258.905, 467.457, 52762.639 21/05/20,01:39:26,01,11,1, 11.7,1,1, 9.652, 10258.926, 467.478, 52762.719 21/05/20,01:39:26,02,11,1, 11.7,1,1, 9.652, 10258.917, 467.496, 52762.727 21/05/20,01:39:26,03,11,1, 11.7,1,1, 9.652, 10258.956, 467.491, 52762.778 21/05/20,01:39:26,04,11,1, 11.7,1,1, 9.652, 10258.960, 467.492, 52762.786 21/05/20,01:39:26,05,11,1, 11.7,1,1, 9.652, 10258.962, 467.506, 52762.798 21/05/20,01:39:26,06,11,1, 11.7,1,1, 9.652, 10258.981, 467.470, 52762.870 21/05/20,01:39:26,07,11,1, 11.7,1,1, 9.652, 10258.994, 467.460, 52762.883 21/05/20,01:39:26,08,11,1, 11.7,1,1, 9.652, 10259.013, 467.473, 52762.908 21/05/20,01:39:26,09,11,1, 11.7,1,1, 9.652, 10259.002, 467.445, 52762.955 21/05/20,01:39:26,10,11,1, 11.7,1,1, 9.652, 10259.043, 467.437, 52762.969 21/05/20,01:39:26,11,11,1, 11.7,1,1, 9.652, 10259.019, 467.425, 52762.975 21/05/20,01:39:26,12,11,1, 11.7,1,1, 9.652, 10259.070, 467.401, 52763.002 21/05/20,01:39:26,13,11,1, 11.7,1,1, 9.652, 10259.046, 467.405, 52763.095 21/05/20,01:39:26,14,11,1, 11.7,1,1, 9.652, 10259.084, 467.397, 52763.121 21/05/20,01:39:26,15,11,1, 11.7,1,1, 9.652, 10259.124, 467.384, 52763.126 21/05/20,01:39:26,16,11,1, 11.7,1,1, 9.652, 10259.123, 467.376, 52763.151 21/05/20,01:39:26,17,11,1, 11.7,1,1, 9.652, 10259.162, 467.369, 52763.168 21/05/20,01:39:26,18,11,1, 11.7,1,1, 9.652, 10259.172, 467.361, 52763.248 21/05/20,01:39:26,19,11,1, 11.7,1,1, 9.652, 10259.186, 467.372, 52763.265 21/05/20,01:39:27,00,10,1, 11.8,1,1, 9.650, 10259.180, 467.372, 52763.265 21/05/20,01:39:27,01,10,1, 11.8,1,1, 9.650, 10259.231, 467.341, 52763.336 21/05/20,01:39:27,02,10,1, 11.8,1,1, 9.650, 10259.266, 467.319, 52763.380 21/05/20,01:39:27,03,10,1, 11.8,1,1, 9.650, 10259.266, 467.312, 52763.400 21/05/20,01:39:27,04,10,1, 11.8,1,1, 9.650, 10259.300, 467.281, 52763.396 21/05/20,01:39:27,05,10,1, 11.8,1,1, 9.650, 10259.318, 467.266, 52763.395 21/05/20,01:39:27,06,10,1, 11.8,1,1, 9.650, 10259.315, 467.264, 52763.441 21/05/20,01:39:27,07,10,1, 11.8,1,1, 9.650, 10259.361, 467.256, 52763.507 21/05/20,01:39:27,08,10,1, 11.8,1,1, 9.650, 10259.351, 467.213, 52763.501 21/05/20,01:39:27,09,10,1, 11.8,1,1, 9.650, 10259.385, 467.226, 52763.541 21/05/20,01:39:27,10,10,1, 11.8,1,1, 9.650, 10259.418, 467.214, 52763.567 21/05/20,01:39:27,11,10,1, 11.8,1,1, 9.650, 10259.448, 467.181, 52763.608 21/05/20,01:39:27,12,10,1, 11.8,1,1, 9.650, 10259.464, 467.152, 52763.620 21/05/20,01:39:27,13,10,1, 11.8,1,1, 9.650, 10259.483, 467.137, 52763.635 21/05/20,01:39:27,14,10,1, 11.8,1,1, 9.650, 10259.524, 467.103, 52763.691 21/05/20,01:39:27,15,10,1, 11.8,1,1, 9.650, 10259.529, 467.069, 52763.717 21/05/20,01:39:27,16,10,1, 11.8,1,1, 9.650, 10259.528, 467.068, 52763.735 21/05/20,01:39:27,17,10,1, 11.8,1,1, 9.650, 10259.562, 467.053, 52763.762 21/05/20,01:39:27,18,10,1, 11.8,1,1, 9.650, 10259.567, 467.055, 52763.799 21/05/20,01:39:27,19,10,1, 11.8,1,1, 9.650, 10259.564, 467.011, 52763.822 21/05/20,01:39:28,00,11,1, 11.9,1,1, 9.649, 10259.556, 467.011, 52763.822 21/05/20,01:39:28,01,11,1, 11.9,1,1, 9.649, 10259.622, 466.976, 52763.915 21/05/20,01:39:28,02,11,1, 11.9,1,1, 9.649, 10259.684, 466.958, 52763.886 21/05/20,01:39:28,03,11,1, 11.9,1,1, 9.649, 10259.687, 466.953, 52763.937 21/05/20,01:39:28,04,11,1, 11.9,1,1, 9.649, 10259.702, 466.916, 52763.985 21/05/20,01:39:28,05,11,1, 11.9,1,1, 9.649, 10259.714, 466.904, 52763.998 21/05/20,01:39:28,06,11,1, 11.9,1,1, 9.649, 10259.724, 466.879, 52764.029 21/05/20,01:39:28,07,11,1, 11.9,1,1, 9.649, 10259.710, 466.840, 52764.012 21/05/20,01:39:28,08,11,1, 11.9,1,1, 9.649, 10259.739, 466.828, 52764.085 21/05/20,01:39:28,09,11,1, 11.9,1,1, 9.649, 10259.747, 466.833, 52764.104 21/05/20,01:39:28,10,11,1, 11.9,1,1, 9.649, 10259.745, 466.803, 52764.136 21/05/20,01:39:28,11,11,1, 11.9,1,1, 9.649, 10259.771, 466.810, 52764.182 21/05/20,01:39:28,12,11,1, 11.9,1,1, 9.649, 10259.780, 466.782, 52764.176 21/05/20,01:39:28,13,11,1, 11.9,1,1, 9.649, 10259.813, 466.750, 52764.225 21/05/20,01:39:28,14,11,1, 11.9,1,1, 9.649, 10259.818, 466.749, 52764.248 21/05/20,01:39:28,15,11,1, 11.9,1,1, 9.649, 10259.816, 466.751, 52764.311 21/05/20,01:39:28,16,11,1, 11.9,1,1, 9.649, 10259.816, 466.751, 52764.310 21/05/20,01:39:28,17,11,1, 11.9,1,1, 9.649, 10259.843, 466.728, 52764.363 21/05/20,01:39:28,18,11,1, 11.9,1,1, 9.649, 10259.835, 466.706, 52764.372 21/05/20,01:39:28,19,11,1, 11.9,1,1, 9.649, 10259.834, 466.685, 52764.378 21/05/20,01:39:29,00,10,1, 11.8,1,1, 9.650, 10259.831, 466.685, 52764.378 21/05/20,01:39:29,01,10,1, 11.8,1,1, 9.650, 10259.848, 466.674, 52764.481 21/05/20,01:39:29,02,10,1, 11.8,1,1, 9.650, 10259.864, 466.642, 52764.505 21/05/20,01:39:29,03,10,1, 11.8,1,1, 9.650, 10259.867, 466.634, 52764.513 21/05/20,01:39:29,04,10,1, 11.8,1,1, 9.650, 10259.854, 466.618, 52764.537 21/05/20,01:39:29,05,10,1, 11.8,1,1, 9.650, 10259.855, 466.634, 52764.624 21/05/20,01:39:29,06,10,1, 11.8,1,1, 9.650, 10259.871, 466.604, 52764.637 21/05/20,01:39:29,07,10,1, 11.8,1,1, 9.650, 10259.857, 466.622, 52764.669 21/05/20,01:39:29,08,10,1, 11.8,1,1, 9.650, 10259.863, 466.611, 52764.683 21/05/20,01:39:29,09,10,1, 11.8,1,1, 9.650, 10259.864, 466.568, 52764.722 21/05/20,01:39:29,10,10,1, 11.8,1,1, 9.650, 10259.875, 466.568, 52764.725 21/05/20,01:39:29,11,10,1, 11.8,1,1, 9.650, 10259.854, 466.589, 52764.789 21/05/20,01:39:29,12,10,1, 11.8,1,1, 9.650, 10259.819, 466.542, 52764.760 21/05/20,01:39:29,13,10,1, 11.8,1,1, 9.650, 10259.785, 466.581, 52764.977 21/05/20,01:39:29,14,10,1, 11.8,1,1, 9.650, 10259.839, 466.540, 52764.875 21/05/20,01:39:29,15,10,1, 11.8,1,1, 9.650, 10259.835, 466.558, 52764.932 21/05/20,01:39:29,16,10,1, 11.8,1,1, 9.650, 10259.814, 466.549, 52764.973 21/05/20,01:39:29,17,10,1, 11.8,1,1, 9.650, 10259.829, 466.558, 52764.976 21/05/20,01:39:29,18,10,1, 11.8,1,1, 9.650, 10259.825, 466.555, 52764.997 21/05/20,01:39:29,19,10,1, 11.8,1,1, 9.650, 10259.798, 466.556, 52765.027 21/05/20,01:39:30,00,10,1, 11.8,1,1, 9.651, 10259.798, 466.556, 52765.027 21/05/20,01:39:30,01,10,1, 11.8,1,1, 9.651, 10259.802, 466.553, 52765.120 21/05/20,01:39:30,02,10,1, 11.8,1,1, 9.651, 10259.792, 466.571, 52765.148 21/05/20,01:39:30,03,10,1, 11.8,1,1, 9.651, 10259.781, 466.573, 52765.149 21/05/20,01:39:30,04,10,1, 11.8,1,1, 9.651, 10259.773, 466.574, 52765.164 21/05/20,01:39:30,05,10,1, 11.8,1,1, 9.651, 10259.726, 466.583, 52765.238 21/05/20,01:39:30,06,10,1, 11.8,1,1, 9.651, 10259.734, 466.603, 52765.274 21/05/20,01:39:30,07,10,1, 11.8,1,1, 9.651, 10259.735, 466.602, 52765.317 21/05/20,01:39:30,08,10,1, 11.8,1,1, 9.651, 10259.732, 466.626, 52765.324 21/05/20,01:39:30,09,10,1, 11.8,1,1, 9.651, 10259.714, 466.616, 52765.353 21/05/20,01:39:30,10,10,1, 11.8,1,1, 9.651, 10259.715, 466.665, 52765.411 21/05/20,01:39:30,11,10,1, 11.8,1,1, 9.651, 10259.700, 466.655, 52765.457 21/05/20,01:39:30,12,10,1, 11.8,1,1, 9.651, 10259.700, 466.682, 52765.496 21/05/20,01:39:30,13,10,1, 11.8,1,1, 9.651, 10259.689, 466.697, 52765.516 21/05/20,01:39:30,14,10,1, 11.8,1,1, 9.651, 10259.670, 466.697, 52765.543 21/05/20,01:39:30,15,10,1, 11.8,1,1, 9.651, 10259.666, 466.728, 52765.562 21/05/20,01:39:30,16,10,1, 11.8,1,1, 9.651, 10259.657, 466.704, 52765.615 21/05/20,01:39:30,17,10,1, 11.8,1,1, 9.651, 10259.641, 466.710, 52765.661 21/05/20,01:39:30,18,10,1, 11.8,1,1, 9.651, 10259.629, 466.757, 52765.696 21/05/20,01:39:30,19,10,1, 11.8,1,1, 9.651, 10259.624, 466.771, 52765.681 21/05/20,01:39:31,00,11,1, 11.9,1,1, 9.651, 10259.622, 466.771, 52765.681 21/05/20,01:39:31,01,11,1, 11.9,1,1, 9.651, 10259.615, 466.798, 52765.779 21/05/20,01:39:31,02,11,1, 11.9,1,1, 9.651, 10259.603, 466.824, 52765.840 21/05/20,01:39:31,03,11,1, 11.9,1,1, 9.651, 10259.584, 466.855, 52765.875 21/05/20,01:39:31,04,11,1, 11.9,1,1, 9.651, 10259.552, 466.855, 52765.944 21/05/20,01:39:31,05,11,1, 11.9,1,1, 9.651, 10259.556, 466.884, 52765.966 21/05/20,01:39:31,06,11,1, 11.9,1,1, 9.651, 10259.540, 466.910, 52765.988 21/05/20,01:39:31,07,11,1, 11.9,1,1, 9.651, 10259.535, 466.899, 52765.993 21/05/20,01:39:31,08,11,1, 11.9,1,1, 9.651, 10259.515, 466.909, 52766.061 21/05/20,01:39:31,09,11,1, 11.9,1,1, 9.651, 10259.518, 466.937, 52766.066 21/05/20,01:39:31,10,11,1, 11.9,1,1, 9.651, 10259.475, 466.944, 52766.078 21/05/20,01:39:31,11,11,1, 11.9,1,1, 9.651, 10259.520, 466.959, 52766.070 21/05/20,01:39:31,12,11,1, 11.9,1,1, 9.651, 10259.467, 466.989, 52766.185 21/05/20,01:39:31,13,11,1, 11.9,1,1, 9.651, 10259.458, 467.019, 52766.198 21/05/20,01:39:31,14,11,1, 11.9,1,1, 9.651, 10259.475, 467.022, 52766.267 21/05/20,01:39:31,15,11,1, 11.9,1,1, 9.651, 10259.496, 467.068, 52766.295 21/05/20,01:39:31,16,11,1, 11.9,1,1, 9.651, 10259.479, 467.058, 52766.288 21/05/20,01:39:31,17,11,1, 11.9,1,1, 9.651, 10259.484, 467.102, 52766.358 21/05/20,01:39:31,18,11,1, 11.9,1,1, 9.651, 10259.480, 467.111, 52766.405 21/05/20,01:39:31,19,11,1, 11.9,1,1, 9.651, 10259.445, 467.103, 52766.444 21/05/20,01:39:32,00,10,1, 11.9,1,1, 9.651, 10259.439, 467.103, 52766.444 21/05/20,01:39:32,01,10,1, 11.9,1,1, 9.651, 10259.468, 467.134, 52766.474 21/05/20,01:39:32,02,10,1, 11.9,1,1, 9.651, 10259.432, 467.126, 52766.488 21/05/20,01:39:32,03,10,1, 11.9,1,1, 9.651, 10259.460, 467.160, 52766.532 21/05/20,01:39:32,04,10,1, 11.9,1,1, 9.651, 10259.448, 467.169, 52766.539 21/05/20,01:39:32,05,10,1, 11.9,1,1, 9.651, 10259.468, 467.205, 52766.572 21/05/20,01:39:32,06,10,1, 11.9,1,1, 9.651, 10259.473, 467.217, 52766.649 21/05/20,01:39:32,07,10,1, 11.9,1,1, 9.651, 10259.461, 467.231, 52766.653 21/05/20,01:39:32,08,10,1, 11.9,1,1, 9.651, 10259.457, 467.237, 52766.683 21/05/20,01:39:32,09,10,1, 11.9,1,1, 9.651, 10259.492, 467.260, 52766.736 21/05/20,01:39:32,10,10,1, 11.9,1,1, 9.651, 10259.496, 467.262, 52766.756 21/05/20,01:39:32,11,10,1, 11.9,1,1, 9.651, 10259.528, 467.267, 52766.765 21/05/20,01:39:32,12,10,1, 11.9,1,1, 9.651, 10259.502, 467.254, 52766.805 21/05/20,01:39:32,13,10,1, 11.9,1,1, 9.651, 10259.495, 467.284, 52766.801 21/05/20,01:39:32,14,10,1, 11.9,1,1, 9.651, 10259.508, 467.263, 52766.830 21/05/20,01:39:32,15,10,1, 11.9,1,1, 9.651, 10259.526, 467.263, 52766.849 21/05/20,01:39:32,16,10,1, 11.9,1,1, 9.651, 10259.521, 467.298, 52766.917 21/05/20,01:39:32,17,10,1, 11.9,1,1, 9.651, 10259.524, 467.306, 52766.932 21/05/20,01:39:32,18,10,1, 11.9,1,1, 9.651, 10259.560, 467.321, 52766.942 21/05/20,01:39:32,19,10,1, 11.9,1,1, 9.651, 10259.558, 467.288, 52767.010 21/05/20,01:39:33,00,12,1, 11.8,1,1, 9.651, 10259.556, 467.288, 52767.010 21/05/20,01:39:33,01,12,1, 11.8,1,1, 9.651, 10259.608, 467.314, 52767.037 21/05/20,01:39:33,02,12,1, 11.8,1,1, 9.651, 10259.620, 467.311, 52767.079 21/05/20,01:39:33,03,12,1, 11.8,1,1, 9.651, 10259.653, 467.299, 52767.079 21/05/20,01:39:33,04,12,1, 11.8,1,1, 9.651, 10259.644, 467.316, 52767.076 21/05/20,01:39:33,05,12,1, 11.8,1,1, 9.651, 10259.665, 467.291, 52767.103 21/05/20,01:39:33,06,12,1, 11.8,1,1, 9.651, 10259.676, 467.264, 52767.168 21/05/20,01:39:33,07,12,1, 11.8,1,1, 9.651, 10259.676, 467.284, 52767.174 21/05/20,01:39:33,08,12,1, 11.8,1,1, 9.651, 10259.723, 467.265, 52767.159 21/05/20,01:39:33,09,12,1, 11.8,1,1, 9.651, 10259.752, 467.298, 52767.201 21/05/20,01:39:33,10,12,1, 11.8,1,1, 9.651, 10259.775, 467.274, 52767.252 21/05/20,01:39:33,11,12,1, 11.8,1,1, 9.651, 10259.773, 467.266, 52767.270 21/05/20,01:39:33,12,12,1, 11.8,1,1, 9.651, 10259.800, 467.248, 52767.287 21/05/20,01:39:33,13,12,1, 11.8,1,1, 9.651, 10259.824, 467.224, 52767.317 21/05/20,01:39:33,14,12,1, 11.8,1,1, 9.651, 10259.855, 467.263, 52767.344 21/05/20,01:39:33,15,12,1, 11.8,1,1, 9.651, 10259.876, 467.233, 52767.358 21/05/20,01:39:33,16,12,1, 11.8,1,1, 9.651, 10259.888, 467.239, 52767.371 21/05/20,01:39:33,17,12,1, 11.8,1,1, 9.651, 10259.934, 467.224, 52767.415 21/05/20,01:39:33,18,12,1, 11.8,1,1, 9.651, 10259.950, 467.176, 52767.393 21/05/20,01:39:33,19,12,1, 11.8,1,1, 9.651, 10259.973, 467.194, 52767.449 21/05/20,01:39:34,00,11,1, 11.9,1,1, 9.652, 10259.973, 467.194, 52767.449 21/05/20,01:39:34,01,11,1, 11.9,1,1, 9.652, 10260.036, 467.157, 52767.487 21/05/20,01:39:34,02,11,1, 11.9,1,1, 9.652, 10260.037, 467.172, 52767.502 21/05/20,01:39:34,03,11,1, 11.9,1,1, 9.652, 10260.075, 467.157, 52767.482 21/05/20,01:39:34,04,11,1, 11.9,1,1, 9.652, 10260.129, 467.172, 52767.548 21/05/20,01:39:34,05,11,1, 11.9,1,1, 9.652, 10260.106, 467.148, 52767.583 21/05/20,01:39:34,06,11,1, 11.9,1,1, 9.652, 10260.174, 467.144, 52767.647 21/05/20,01:39:34,07,11,1, 11.9,1,1, 9.652, 10260.208, 467.139, 52767.654 21/05/20,01:39:34,08,11,1, 11.9,1,1, 9.652, 10260.216, 467.138, 52767.695 21/05/20,01:39:34,09,11,1, 11.9,1,1, 9.652, 10260.244, 467.108, 52767.673 21/05/20,01:39:34,10,11,1, 11.9,1,1, 9.652, 10260.272, 467.081, 52767.669 21/05/20,01:39:34,11,11,1, 11.9,1,1, 9.652, 10260.295, 467.082, 52767.736 21/05/20,01:39:34,12,11,1, 11.9,1,1, 9.652, 10260.309, 467.081, 52767.715 21/05/20,01:39:34,13,11,1, 11.9,1,1, 9.652, 10260.352, 467.058, 52767.747 21/05/20,01:39:34,14,11,1, 11.9,1,1, 9.652, 10260.411, 467.060, 52767.802 21/05/20,01:39:34,15,11,1, 11.9,1,1, 9.652, 10260.412, 467.035, 52767.830 21/05/20,01:39:34,16,11,1, 11.9,1,1, 9.652, 10260.448, 467.049, 52767.879 21/05/20,01:39:34,17,11,1, 11.9,1,1, 9.652, 10260.461, 467.032, 52767.922 21/05/20,01:39:34,18,11,1, 11.9,1,1, 9.652, 10260.478, 467.011, 52767.973 21/05/20,01:39:34,19,11,1, 11.9,1,1, 9.652, 10260.541, 466.999, 52767.936 21/05/20,01:39:35,00,12,1, 11.9,1,1, 9.651, 10260.540, 466.999, 52767.936 21/05/20,01:39:35,01,12,1, 11.9,1,1, 9.651, 10260.562, 466.970, 52768.005 21/05/20,01:39:35,02,12,1, 11.9,1,1, 9.651, 10260.602, 466.953, 52768.014 21/05/20,01:39:35,03,12,1, 11.9,1,1, 9.651, 10260.597, 466.953, 52768.006 21/05/20,01:39:35,04,12,1, 11.9,1,1, 9.651, 10260.633, 466.918, 52768.071 21/05/20,01:39:35,05,12,1, 11.9,1,1, 9.651, 10260.637, 466.918, 52768.082 21/05/20,01:39:35,06,12,1, 11.9,1,1, 9.651, 10260.663, 466.928, 52768.130 21/05/20,01:39:35,07,12,1, 11.9,1,1, 9.651, 10260.685, 466.910, 52768.163 21/05/20,01:39:35,08,12,1, 11.9,1,1, 9.651, 10260.725, 466.910, 52768.211 21/05/20,01:39:35,09,12,1, 11.9,1,1, 9.651, 10260.706, 466.893, 52768.179 21/05/20,01:39:35,10,12,1, 11.9,1,1, 9.651, 10260.751, 466.892, 52768.212 21/05/20,01:39:35,11,12,1, 11.9,1,1, 9.651, 10260.756, 466.887, 52768.180 21/05/20,01:39:35,12,12,1, 11.9,1,1, 9.651, 10260.753, 466.871, 52768.225 21/05/20,01:39:35,13,12,1, 11.9,1,1, 9.651, 10260.750, 466.849, 52768.285 21/05/20,01:39:35,14,12,1, 11.9,1,1, 9.651, 10260.786, 466.838, 52768.298 21/05/20,01:39:35,15,12,1, 11.9,1,1, 9.651, 10260.804, 466.828, 52768.297 21/05/20,01:39:35,16,12,1, 11.9,1,1, 9.651, 10260.833, 466.823, 52768.320 21/05/20,01:39:35,17,12,1, 11.9,1,1, 9.651, 10260.840, 466.793, 52768.348 21/05/20,01:39:35,18,12,1, 11.9,1,1, 9.651, 10260.856, 466.773, 52768.431 21/05/20,01:39:35,19,12,1, 11.9,1,1, 9.651, 10260.845, 466.775, 52768.443 21/05/20,01:39:36,00,11,1, 11.8,1,1, 9.644, 10260.841, 466.775, 52768.443 21/05/20,01:39:36,01,11,1, 11.8,1,1, 9.644, 10260.898, 466.785, 52768.474 21/05/20,01:39:36,02,11,1, 11.8,1,1, 9.644, 10260.904, 466.795, 52768.506 21/05/20,01:39:36,03,11,1, 11.8,1,1, 9.644, 10260.947, 466.787, 52768.522 21/05/20,01:39:36,04,11,1, 11.8,1,1, 9.644, 10260.943, 466.748, 52768.548 21/05/20,01:39:36,05,11,1, 11.8,1,1, 9.644, 10260.950, 466.735, 52768.590 21/05/20,01:39:36,06,11,1, 11.8,1,1, 9.644, 10260.946, 466.720, 52768.582 21/05/20,01:39:36,07,11,1, 11.8,1,1, 9.644, 10260.957, 466.729, 52768.586 21/05/20,01:39:36,08,11,1, 11.8,1,1, 9.644, 10260.962, 466.694, 52768.617 21/05/20,01:39:36,09,11,1, 11.8,1,1, 9.644, 10260.983, 466.705, 52768.710 21/05/20,01:39:36,10,11,1, 11.8,1,1, 9.644, 10260.983, 466.711, 52768.703 21/05/20,01:39:36,11,11,1, 11.8,1,1, 9.644, 10260.989, 466.676, 52768.731 21/05/20,01:39:36,12,11,1, 11.8,1,1, 9.644, 10261.011, 466.694, 52768.791 21/05/20,01:39:36,13,11,1, 11.8,1,1, 9.644, 10260.982, 466.711, 52768.944 21/05/20,01:39:36,14,11,1, 11.8,1,1, 9.644, 10260.994, 466.688, 52768.774 21/05/20,01:39:36,15,11,1, 11.8,1,1, 9.644, 10260.988, 466.666, 52768.787 21/05/20,01:39:36,16,11,1, 11.8,1,1, 9.644, 10261.028, 466.657, 52768.798 21/05/20,01:39:36,17,11,1, 11.8,1,1, 9.644, 10260.979, 466.646, 52768.809 21/05/20,01:39:36,18,11,1, 11.8,1,1, 9.644, 10261.024, 466.647, 52768.810 21/05/20,01:39:36,19,11,1, 11.8,1,1, 9.644, 10261.011, 466.647, 52768.856 21/05/20,01:39:37,00,10,1, 11.8,1,1, 9.649, 10261.008, 466.647, 52768.856 21/05/20,01:39:37,01,10,1, 11.8,1,1, 9.649, 10260.989, 466.633, 52768.910 21/05/20,01:39:37,02,10,1, 11.8,1,1, 9.649, 10261.017, 466.638, 52768.965 21/05/20,01:39:37,03,10,1, 11.8,1,1, 9.649, 10261.013, 466.646, 52769.000 21/05/20,01:39:37,04,10,1, 11.8,1,1, 9.649, 10261.017, 466.620, 52769.020 21/05/20,01:39:37,05,10,1, 11.8,1,1, 9.649, 10261.036, 466.632, 52769.031 21/05/20,01:39:37,06,10,1, 11.8,1,1, 9.649, 10261.034, 466.652, 52769.074 21/05/20,01:39:37,07,10,1, 11.8,1,1, 9.649, 10261.002, 466.623, 52769.071 21/05/20,01:39:37,08,10,1, 11.8,1,1, 9.649, 10261.003, 466.619, 52769.107 21/05/20,01:39:37,09,10,1, 11.8,1,1, 9.649, 10260.992, 466.643, 52769.126 21/05/20,01:39:37,10,10,1, 11.8,1,1, 9.649, 10260.970, 466.627, 52769.146 21/05/20,01:39:37,11,10,1, 11.8,1,1, 9.649, 10260.988, 466.632, 52769.293 21/05/20,01:39:37,12,10,1, 11.8,1,1, 9.649, 10260.978, 466.624, 52769.176 21/05/20,01:39:37,13,10,1, 11.8,1,1, 9.649, 10260.968, 466.643, 52769.205 21/05/20,01:39:37,14,10,1, 11.8,1,1, 9.649, 10260.954, 466.644, 52769.351 21/05/20,01:39:37,15,10,1, 11.8,1,1, 9.649, 10260.992, 466.650, 52769.257 21/05/20,01:39:37,16,10,1, 11.8,1,1, 9.649, 10260.944, 466.648, 52769.256 21/05/20,01:39:37,17,10,1, 11.8,1,1, 9.649, 10260.971, 466.643, 52769.269 21/05/20,01:39:37,18,10,1, 11.8,1,1, 9.649, 10260.938, 466.625, 52769.320 21/05/20,01:39:37,19,10,1, 11.8,1,1, 9.649, 10260.949, 466.616, 52769.371 21/05/20,01:39:38,00,10,1, 11.8,1,1, 9.650, 10260.941, 466.616, 52769.371 21/05/20,01:39:38,01,10,1, 11.8,1,1, 9.650, 10260.939, 466.616, 52769.392 21/05/20,01:39:38,02,10,1, 11.8,1,1, 9.650, 10260.932, 466.635, 52769.405 21/05/20,01:39:38,03,10,1, 11.8,1,1, 9.650, 10260.932, 466.622, 52769.407 21/05/20,01:39:38,04,10,1, 11.8,1,1, 9.650, 10260.928, 466.624, 52769.455 21/05/20,01:39:38,05,10,1, 11.8,1,1, 9.650, 10260.908, 466.647, 52769.466 21/05/20,01:39:38,06,10,1, 11.8,1,1, 9.650, 10260.921, 466.632, 52769.475 21/05/20,01:39:38,07,10,1, 11.8,1,1, 9.650, 10260.932, 466.671, 52769.489 21/05/20,01:39:38,08,10,1, 11.8,1,1, 9.650, 10260.899, 466.639, 52769.519 21/05/20,01:39:38,09,10,1, 11.8,1,1, 9.650, 10260.942, 466.621, 52769.512 21/05/20,01:39:38,10,10,1, 11.8,1,1, 9.650, 10260.913, 466.629, 52769.525 21/05/20,01:39:38,11,10,1, 11.8,1,1, 9.650, 10260.901, 466.634, 52769.528 21/05/20,01:39:38,12,10,1, 11.8,1,1, 9.650, 10260.908, 466.605, 52769.532 21/05/20,01:39:38,13,10,1, 11.8,1,1, 9.650, 10260.879, 466.642, 52769.555 21/05/20,01:39:38,14,10,1, 11.8,1,1, 9.650, 10260.886, 466.627, 52769.610 21/05/20,01:39:38,15,10,1, 11.8,1,1, 9.650, 10260.910, 466.664, 52769.609 21/05/20,01:39:38,16,10,1, 11.8,1,1, 9.650, 10260.887, 466.636, 52769.657 21/05/20,01:39:38,17,10,1, 11.8,1,1, 9.650, 10260.877, 466.671, 52769.658 21/05/20,01:39:38,18,10,1, 11.8,1,1, 9.650, 10260.891, 466.653, 52769.668 21/05/20,01:39:38,19,10,1, 11.8,1,1, 9.650, 10260.903, 466.674, 52769.690 21/05/20,01:39:39,00,10,1, 11.8,1,1, 9.652, 10260.899, 466.674, 52769.690 21/05/20,01:39:39,01,10,1, 11.8,1,1, 9.652, 10260.894, 466.679, 52769.732 21/05/20,01:39:39,02,10,1, 11.8,1,1, 9.652, 10260.890, 466.667, 52769.723 21/05/20,01:39:39,03,10,1, 11.8,1,1, 9.652, 10260.861, 466.643, 52769.707 21/05/20,01:39:39,04,10,1, 11.8,1,1, 9.652, 10260.862, 466.640, 52769.719 21/05/20,01:39:39,05,10,1, 11.8,1,1, 9.652, 10260.881, 466.628, 52769.755 21/05/20,01:39:39,06,10,1, 11.8,1,1, 9.652, 10260.898, 466.623, 52769.741 21/05/20,01:39:39,07,10,1, 11.8,1,1, 9.652, 10260.873, 466.631, 52769.752 21/05/20,01:39:39,08,10,1, 11.8,1,1, 9.652, 10260.881, 466.619, 52769.783 21/05/20,01:39:39,09,10,1, 11.8,1,1, 9.652, 10260.882, 466.602, 52769.780 21/05/20,01:39:39,10,10,1, 11.8,1,1, 9.652, 10260.887, 466.619, 52769.800 21/05/20,01:39:39,11,10,1, 11.8,1,1, 9.652, 10260.879, 466.622, 52769.828 21/05/20,01:39:39,12,10,1, 11.8,1,1, 9.652, 10260.882, 466.608, 52769.831 21/05/20,01:39:39,13,10,1, 11.8,1,1, 9.652, 10260.887, 466.590, 52769.831 21/05/20,01:39:39,14,10,1, 11.8,1,1, 9.652, 10260.885, 466.579, 52769.793 21/05/20,01:39:39,15,10,1, 11.8,1,1, 9.652, 10260.884, 466.535, 52769.794 21/05/20,01:39:39,16,10,1, 11.8,1,1, 9.652, 10260.847, 466.541, 52770.072 21/05/20,01:39:39,17,10,1, 11.8,1,1, 9.652, 10260.907, 466.484, 52769.886 21/05/20,01:39:39,18,10,1, 11.8,1,1, 9.652, 10260.908, 466.477, 52769.846 21/05/20,01:39:39,19,10,1, 11.8,1,1, 9.652, 10260.920, 466.486, 52769.793 21/05/20,01:39:40,00,10,1, 11.8,1,1, 9.650, 10260.916, 466.486, 52769.793 21/05/20,01:39:40,01,10,1, 11.8,1,1, 9.650, 10260.954, 466.426, 52769.877 21/05/20,01:39:40,02,10,1, 11.8,1,1, 9.650, 10260.947, 466.416, 52769.892 21/05/20,01:39:40,03,10,1, 11.8,1,1, 9.650, 10260.945, 466.420, 52769.877 21/05/20,01:39:40,04,10,1, 11.8,1,1, 9.650, 10260.945, 466.392, 52769.878 21/05/20,01:39:40,05,10,1, 11.8,1,1, 9.650, 10260.937, 466.380, 52769.904 21/05/20,01:39:40,06,10,1, 11.8,1,1, 9.650, 10260.982, 466.369, 52769.856 21/05/20,01:39:40,07,10,1, 11.8,1,1, 9.650, 10260.950, 466.348, 52769.881 21/05/20,01:39:40,08,10,1, 11.8,1,1, 9.650, 10260.970, 466.316, 52769.955 21/05/20,01:39:40,09,10,1, 11.8,1,1, 9.650, 10260.967, 466.286, 52769.940 21/05/20,01:39:40,10,10,1, 11.8,1,1, 9.650, 10261.000, 466.290, 52769.929 21/05/20,01:39:40,11,10,1, 11.8,1,1, 9.650, 10261.010, 466.238, 52769.952 21/05/20,01:39:40,12,10,1, 11.8,1,1, 9.650, 10261.038, 466.254, 52769.991 21/05/20,01:39:40,13,10,1, 11.8,1,1, 9.650, 10261.055, 466.209, 52770.000 21/05/20,01:39:40,14,10,1, 11.8,1,1, 9.650, 10261.078, 466.207, 52770.041 21/05/20,01:39:40,15,10,1, 11.8,1,1, 9.650, 10261.057, 466.188, 52770.083 21/05/20,01:39:40,16,10,1, 11.8,1,1, 9.650, 10261.112, 466.135, 52770.028 21/05/20,01:39:40,17,10,1, 11.8,1,1, 9.650, 10261.099, 466.108, 52770.029 21/05/20,01:39:40,18,10,1, 11.8,1,1, 9.650, 10261.122, 466.097, 52770.052 21/05/20,01:39:40,19,10,1, 11.8,1,1, 9.650, 10261.108, 466.067, 52770.081 21/05/20,01:39:41,00,10,1, 11.9,1,1, 9.650, 10261.099, 466.067, 52770.081 21/05/20,01:39:41,01,10,1, 11.9,1,1, 9.650, 10261.162, 466.041, 52770.113 21/05/20,01:39:41,02,10,1, 11.9,1,1, 9.650, 10261.178, 466.020, 52770.100 21/05/20,01:39:41,03,10,1, 11.9,1,1, 9.650, 10261.177, 465.999, 52770.116 21/05/20,01:39:41,04,10,1, 11.9,1,1, 9.650, 10261.218, 465.965, 52770.123 21/05/20,01:39:41,05,10,1, 11.9,1,1, 9.650, 10261.221, 465.965, 52770.167 21/05/20,01:39:41,06,10,1, 11.9,1,1, 9.650, 10261.247, 465.938, 52770.194 21/05/20,01:39:41,07,10,1, 11.9,1,1, 9.650, 10261.253, 465.895, 52770.202 21/05/20,01:39:41,08,10,1, 11.9,1,1, 9.650, 10261.267, 465.866, 52770.254 21/05/20,01:39:41,09,10,1, 11.9,1,1, 9.650, 10261.244, 465.828, 52770.252 21/05/20,01:39:41,10,10,1, 11.9,1,1, 9.650, 10261.294, 465.806, 52770.208 21/05/20,01:39:41,11,10,1, 11.9,1,1, 9.650, 10261.291, 465.791, 52770.248 21/05/20,01:39:41,12,10,1, 11.9,1,1, 9.650, 10261.312, 465.729, 52770.274 21/05/20,01:39:41,13,10,1, 11.9,1,1, 9.650, 10261.333, 465.746, 52770.292 21/05/20,01:39:41,14,10,1, 11.9,1,1, 9.650, 10261.340, 465.703, 52770.316 21/05/20,01:39:41,15,10,1, 11.9,1,1, 9.650, 10261.356, 465.672, 52770.308 21/05/20,01:39:41,16,10,1, 11.9,1,1, 9.650, 10261.378, 465.645, 52770.332 21/05/20,01:39:41,17,10,1, 11.9,1,1, 9.650, 10261.382, 465.619, 52770.376 21/05/20,01:39:41,18,10,1, 11.9,1,1, 9.650, 10261.392, 465.579, 52770.412 21/05/20,01:39:41,19,10,1, 11.9,1,1, 9.650, 10261.374, 465.573, 52770.353 21/05/20,01:39:42,00,10,1, 11.9,1,1, 9.649, 10261.366, 465.573, 52770.353 21/05/20,01:39:42,01,10,1, 11.9,1,1, 9.649, 10261.400, 465.491, 52770.362 21/05/20,01:39:42,02,10,1, 11.9,1,1, 9.649, 10261.402, 465.463, 52770.424 21/05/20,01:39:42,03,10,1, 11.9,1,1, 9.649, 10261.395, 465.440, 52770.400 21/05/20,01:39:42,04,10,1, 11.9,1,1, 9.649, 10261.443, 465.385, 52770.415 21/05/20,01:39:42,05,10,1, 11.9,1,1, 9.649, 10261.412, 465.377, 52770.463 21/05/20,01:39:42,06,10,1, 11.9,1,1, 9.649, 10261.451, 465.357, 52770.483 21/05/20,01:39:42,07,10,1, 11.9,1,1, 9.649, 10261.453, 465.287, 52770.488 21/05/20,01:39:42,08,10,1, 11.9,1,1, 9.649, 10261.449, 465.256, 52770.528 21/05/20,01:39:42,09,10,1, 11.9,1,1, 9.649, 10261.481, 465.239, 52770.526 21/05/20,01:39:42,10,10,1, 11.9,1,1, 9.649, 10261.463, 465.199, 52770.496 21/05/20,01:39:42,11,10,1, 11.9,1,1, 9.649, 10261.445, 465.156, 52770.540 21/05/20,01:39:42,12,10,1, 11.9,1,1, 9.649, 10261.459, 465.111, 52770.425 21/05/20,01:39:42,13,10,1, 11.9,1,1, 9.649, 10261.473, 465.098, 52770.567 21/05/20,01:39:42,14,10,1, 11.9,1,1, 9.649, 10261.447, 465.043, 52770.609 21/05/20,01:39:42,15,10,1, 11.9,1,1, 9.649, 10261.440, 465.008, 52770.622 21/05/20,01:39:42,16,10,1, 11.9,1,1, 9.649, 10261.453, 464.994, 52770.638 21/05/20,01:39:42,17,10,1, 11.9,1,1, 9.649, 10261.431, 464.988, 52770.651 21/05/20,01:39:42,18,10,1, 11.9,1,1, 9.649, 10261.411, 464.951, 52770.641 21/05/20,01:39:42,19,10,1, 11.9,1,1, 9.649, 10261.403, 464.904, 52770.677 21/05/20,01:39:43,00,10,1, 11.8,1,1, 9.645, 10261.400, 464.904, 52770.677 21/05/20,01:39:43,01,10,1, 11.8,1,1, 9.645, 10261.392, 464.829, 52770.672 21/05/20,01:39:43,02,10,1, 11.8,1,1, 9.645, 10261.375, 464.771, 52770.667 21/05/20,01:39:43,03,10,1, 11.8,1,1, 9.645, 10261.362, 464.746, 52770.677 21/05/20,01:39:43,04,10,1, 11.8,1,1, 9.645, 10261.341, 464.682, 52770.698 21/05/20,01:39:43,05,10,1, 11.8,1,1, 9.645, 10261.340, 464.642, 52770.686 21/05/20,01:39:43,06,10,1, 11.8,1,1, 9.645, 10261.316, 464.620, 52770.714 21/05/20,01:39:43,07,10,1, 11.8,1,1, 9.645, 10261.319, 464.608, 52770.716 21/05/20,01:39:43,08,10,1, 11.8,1,1, 9.645, 10261.304, 464.549, 52770.735 21/05/20,01:39:43,09,10,1, 11.8,1,1, 9.645, 10261.269, 464.523, 52770.779 21/05/20,01:39:43,10,10,1, 11.8,1,1, 9.645, 10261.272, 464.478, 52770.786 21/05/20,01:39:43,11,10,1, 11.8,1,1, 9.645, 10261.258, 464.448, 52770.796 21/05/20,01:39:43,12,10,1, 11.8,1,1, 9.645, 10261.240, 464.392, 52770.811 21/05/20,01:39:43,13,10,1, 11.8,1,1, 9.645, 10261.216, 464.375, 52770.793 21/05/20,01:39:43,14,10,1, 11.8,1,1, 9.645, 10261.198, 464.312, 52770.797 21/05/20,01:39:43,15,10,1, 11.8,1,1, 9.645, 10261.156, 464.270, 52770.798 21/05/20,01:39:43,16,10,1, 11.8,1,1, 9.645, 10261.151, 464.238, 52770.874 21/05/20,01:39:43,17,10,1, 11.8,1,1, 9.645, 10261.114, 464.196, 52770.847 21/05/20,01:39:43,18,10,1, 11.8,1,1, 9.645, 10261.132, 464.170, 52770.856 21/05/20,01:39:43,19,10,1, 11.8,1,1, 9.645, 10261.097, 464.131, 52770.904 21/05/20,01:39:44,00,10,1, 11.8,1,1, 9.651, 10261.091, 464.131, 52770.904 21/05/20,01:39:44,01,10,1, 11.8,1,1, 9.651, 10261.061, 464.059, 52770.890 21/05/20,01:39:44,02,10,1, 11.8,1,1, 9.651, 10261.030, 464.051, 52770.901 21/05/20,01:39:44,03,10,1, 11.8,1,1, 9.651, 10261.024, 464.008, 52770.923 21/05/20,01:39:44,04,10,1, 11.8,1,1, 9.651, 10261.008, 463.969, 52770.937 21/05/20,01:39:44,05,10,1, 11.8,1,1, 9.651, 10260.975, 463.942, 52770.942 21/05/20,01:39:44,06,10,1, 11.8,1,1, 9.651, 10260.908, 463.914, 52770.960 21/05/20,01:39:44,07,10,1, 11.8,1,1, 9.651, 10260.897, 463.861, 52770.952 21/05/20,01:39:44,08,10,1, 11.8,1,1, 9.651, 10260.870, 463.837, 52771.013 21/05/20,01:39:44,09,10,1, 11.8,1,1, 9.651, 10260.828, 463.806, 52771.022 21/05/20,01:39:44,10,10,1, 11.8,1,1, 9.651, 10260.836, 463.779, 52771.031 21/05/20,01:39:44,11,10,1, 11.8,1,1, 9.651, 10260.791, 463.736, 52771.047 21/05/20,01:39:44,12,10,1, 11.8,1,1, 9.651, 10260.775, 463.743, 52771.072 21/05/20,01:39:44,13,10,1, 11.8,1,1, 9.651, 10260.749, 463.712, 52771.084 21/05/20,01:39:44,14,10,1, 11.8,1,1, 9.651, 10260.727, 463.676, 52771.108 21/05/20,01:39:44,15,10,1, 11.8,1,1, 9.651, 10260.694, 463.620, 52771.153 21/05/20,01:39:44,16,10,1, 11.8,1,1, 9.651, 10260.664, 463.573, 52771.146 21/05/20,01:39:44,17,10,1, 11.8,1,1, 9.651, 10260.637, 463.554, 52771.127 21/05/20,01:39:44,18,10,1, 11.8,1,1, 9.651, 10260.610, 463.549, 52771.141 21/05/20,01:39:44,19,10,1, 11.8,1,1, 9.651, 10260.577, 463.510, 52771.172 21/05/20,01:39:45,00,10,1, 11.9,1,1, 9.645, 10260.574, 463.510, 52771.172 21/05/20,01:39:45,01,10,1, 11.9,1,1, 9.645, 10260.523, 463.481, 52771.168 21/05/20,01:39:45,02,10,1, 11.9,1,1, 9.645, 10260.495, 463.448, 52771.203 21/05/20,01:39:45,03,10,1, 11.9,1,1, 9.645, 10260.469, 463.410, 52771.224 21/05/20,01:39:45,04,10,1, 11.9,1,1, 9.645, 10260.422, 463.384, 52771.192 21/05/20,01:39:45,05,10,1, 11.9,1,1, 9.645, 10260.390, 463.346, 52771.196 21/05/20,01:39:45,06,10,1, 11.9,1,1, 9.645, 10260.379, 463.311, 52771.234 21/05/20,01:39:45,07,10,1, 11.9,1,1, 9.645, 10260.328, 463.270, 52771.217 21/05/20,01:39:45,08,10,1, 11.9,1,1, 9.645, 10260.308, 463.244, 52771.261 21/05/20,01:39:45,09,10,1, 11.9,1,1, 9.645, 10260.286, 463.212, 52771.245 21/05/20,01:39:45,10,10,1, 11.9,1,1, 9.645, 10260.264, 463.219, 52771.221 21/05/20,01:39:45,11,10,1, 11.9,1,1, 9.645, 10260.214, 463.163, 52771.258 21/05/20,01:39:45,12,10,1, 11.9,1,1, 9.645, 10260.194, 463.160, 52771.272 21/05/20,01:39:45,13,10,1, 11.9,1,1, 9.645, 10260.172, 463.120, 52771.308 21/05/20,01:39:45,14,10,1, 11.9,1,1, 9.645, 10260.160, 463.093, 52771.332 21/05/20,01:39:45,15,10,1, 11.9,1,1, 9.645, 10260.139, 463.053, 52771.319 21/05/20,01:39:45,16,10,1, 11.9,1,1, 9.645, 10260.100, 463.044, 52771.321 21/05/20,01:39:45,17,10,1, 11.9,1,1, 9.645, 10260.088, 462.988, 52771.287 21/05/20,01:39:45,18,10,1, 11.9,1,1, 9.645, 10260.032, 462.956, 52771.308 21/05/20,01:39:45,19,10,1, 11.9,1,1, 9.645, 10260.017, 462.929, 52771.361 21/05/20,01:39:46,00,10,1, 11.8,1,1, 9.645, 10260.015, 462.929, 52771.361 21/05/20,01:39:46,01,10,1, 11.8,1,1, 9.645, 10259.956, 462.850, 52771.323 21/05/20,01:39:46,02,10,1, 11.8,1,1, 9.645, 10259.938, 462.837, 52771.324 21/05/20,01:39:46,03,10,1, 11.8,1,1, 9.645, 10259.901, 462.830, 52771.374 21/05/20,01:39:46,04,10,1, 11.8,1,1, 9.645, 10259.859, 462.801, 52771.393 21/05/20,01:39:46,05,10,1, 11.8,1,1, 9.645, 10259.838, 462.776, 52771.412 21/05/20,01:39:46,06,10,1, 11.8,1,1, 9.645, 10259.837, 462.743, 52771.391 21/05/20,01:39:46,07,10,1, 11.8,1,1, 9.645, 10259.789, 462.704, 52771.399 21/05/20,01:39:46,08,10,1, 11.8,1,1, 9.645, 10259.717, 462.665, 52771.369 21/05/20,01:39:46,09,10,1, 11.8,1,1, 9.645, 10259.733, 462.633, 52771.370 21/05/20,01:39:46,10,10,1, 11.8,1,1, 9.645, 10259.688, 462.621, 52771.368 21/05/20,01:39:46,11,10,1, 11.8,1,1, 9.645, 10259.656, 462.570, 52771.357 21/05/20,01:39:46,12,10,1, 11.8,1,1, 9.645, 10259.656, 462.552, 52771.389 21/05/20,01:39:46,13,10,1, 11.8,1,1, 9.645, 10259.613, 462.541, 52771.394 21/05/20,01:39:46,14,10,1, 11.8,1,1, 9.645, 10259.604, 462.489, 52771.411 21/05/20,01:39:46,15,10,1, 11.8,1,1, 9.645, 10259.591, 462.452, 52771.448 21/05/20,01:39:46,16,10,1, 11.8,1,1, 9.645, 10259.564, 462.457, 52771.425 21/05/20,01:39:46,17,10,1, 11.8,1,1, 9.645, 10259.534, 462.400, 52771.413 21/05/20,01:39:46,18,10,1, 11.8,1,1, 9.645, 10259.516, 462.393, 52771.429 21/05/20,01:39:46,19,10,1, 11.8,1,1, 9.645, 10259.474, 462.355, 52771.429 21/05/20,01:39:47,00,10,1, 11.9,1,1, 9.650, 10259.472, 462.355, 52771.429 21/05/20,01:39:47,01,10,1, 11.9,1,1, 9.650, 10259.444, 462.296, 52771.447 21/05/20,01:39:47,02,10,1, 11.9,1,1, 9.650, 10259.431, 462.254, 52771.458 21/05/20,01:39:47,03,10,1, 11.9,1,1, 9.650, 10259.402, 462.213, 52771.472 21/05/20,01:39:47,04,10,1, 11.9,1,1, 9.650, 10259.398, 462.192, 52771.498 21/05/20,01:39:47,05,10,1, 11.9,1,1, 9.650, 10259.377, 462.170, 52771.459 21/05/20,01:39:47,06,10,1, 11.9,1,1, 9.650, 10259.351, 462.117, 52771.481 21/05/20,01:39:47,07,10,1, 11.9,1,1, 9.650, 10259.350, 462.116, 52771.461 21/05/20,01:39:47,08,10,1, 11.9,1,1, 9.650, 10259.328, 462.051, 52771.454 21/05/20,01:39:47,09,10,1, 11.9,1,1, 9.650, 10259.305, 462.034, 52771.468 21/05/20,01:39:47,10,10,1, 11.9,1,1, 9.650, 10259.296, 461.979, 52771.402 21/05/20,01:39:47,11,10,1, 11.9,1,1, 9.650, 10259.294, 461.919, 52771.440 21/05/20,01:39:47,12,10,1, 11.9,1,1, 9.650, 10259.265, 461.888, 52771.415 21/05/20,01:39:47,13,10,1, 11.9,1,1, 9.650, 10259.237, 461.888, 52771.402 21/05/20,01:39:47,14,10,1, 11.9,1,1, 9.650, 10259.235, 461.838, 52771.434 21/05/20,01:39:47,15,10,1, 11.9,1,1, 9.650, 10259.204, 461.813, 52771.461 21/05/20,01:39:47,16,10,1, 11.9,1,1, 9.650, 10259.220, 461.780, 52771.436 21/05/20,01:39:47,17,10,1, 11.9,1,1, 9.650, 10259.232, 461.742, 52771.457 21/05/20,01:39:47,18,10,1, 11.9,1,1, 9.650, 10259.212, 461.714, 52771.423 21/05/20,01:39:47,19,10,1, 11.9,1,1, 9.650, 10259.185, 461.665, 52771.423 21/05/20,01:39:48,00,10,1, 11.9,1,1, 9.647, 10259.180, 461.665, 52771.423 21/05/20,01:39:48,01,10,1, 11.9,1,1, 9.647, 10259.162, 461.610, 52771.405 21/05/20,01:39:48,02,10,1, 11.9,1,1, 9.647, 10259.158, 461.546, 52771.378 21/05/20,01:39:48,03,10,1, 11.9,1,1, 9.647, 10259.148, 461.528, 52771.417 21/05/20,01:39:48,04,10,1, 11.9,1,1, 9.647, 10259.153, 461.496, 52771.392 21/05/20,01:39:48,05,10,1, 11.9,1,1, 9.647, 10259.139, 461.452, 52771.383 21/05/20,01:39:48,06,10,1, 11.9,1,1, 9.647, 10259.165, 461.436, 52771.370 21/05/20,01:39:48,07,10,1, 11.9,1,1, 9.647, 10259.142, 461.409, 52771.369 21/05/20,01:39:48,08,10,1, 11.9,1,1, 9.647, 10259.144, 461.365, 52771.399 21/05/20,01:39:48,09,10,1, 11.9,1,1, 9.647, 10259.150, 461.337, 52771.387 21/05/20,01:39:48,10,10,1, 11.9,1,1, 9.647, 10259.146, 461.284, 52771.356 21/05/20,01:39:48,11,10,1, 11.9,1,1, 9.647, 10259.127, 461.273, 52771.344 21/05/20,01:39:48,12,10,1, 11.9,1,1, 9.647, 10259.112, 461.197, 52771.366 21/05/20,01:39:48,13,10,1, 11.9,1,1, 9.647, 10259.114, 461.175, 52771.376 21/05/20,01:39:48,14,10,1, 11.9,1,1, 9.647, 10259.129, 461.156, 52771.356 21/05/20,01:39:48,15,10,1, 11.9,1,1, 9.647, 10259.131, 461.113, 52771.344 21/05/20,01:39:48,16,10,1, 11.9,1,1, 9.647, 10259.144, 461.045, 52771.353 21/05/20,01:39:48,17,10,1, 11.9,1,1, 9.647, 10259.142, 461.065, 52771.371 21/05/20,01:39:48,18,10,1, 11.9,1,1, 9.647, 10259.144, 461.042, 52771.689 21/05/20,01:39:48,19,10,1, 11.9,1,1, 9.647, 10259.171, 460.982, 52771.328 21/05/20,01:39:49,00,10,1, 11.9,1,1, 9.646, 10259.163, 460.982, 52771.328 21/05/20,01:39:49,01,10,1, 11.9,1,1, 9.646, 10259.188, 460.903, 52771.304 21/05/20,01:39:49,02,10,1, 11.9,1,1, 9.646, 10259.140, 460.884, 52771.326 21/05/20,01:39:49,03,10,1, 11.9,1,1, 9.646, 10259.139, 460.832, 52771.355 21/05/20,01:39:49,04,10,1, 11.9,1,1, 9.646, 10259.148, 460.810, 52771.321 21/05/20,01:39:49,05,10,1, 11.9,1,1, 9.646, 10259.120, 460.753, 52771.154 21/05/20,01:39:49,06,10,1, 11.9,1,1, 9.646, 10259.149, 460.746, 52771.361 21/05/20,01:39:49,07,10,1, 11.9,1,1, 9.646, 10259.193, 460.712, 52771.302 21/05/20,01:39:49,08,10,1, 11.9,1,1, 9.646, 10259.195, 460.667, 52771.315 21/05/20,01:39:49,09,10,1, 11.9,1,1, 9.646, 10259.148, 460.653, 52771.336 21/05/20,01:39:49,10,10,1, 11.9,1,1, 9.646, 10259.155, 460.641, 52771.342 21/05/20,01:39:49,11,10,1, 11.9,1,1, 9.646, 10259.151, 460.582, 52771.316 21/05/20,01:39:49,12,10,1, 11.9,1,1, 9.646, 10259.179, 460.560, 52771.320 21/05/20,01:39:49,13,10,1, 11.9,1,1, 9.646, 10259.185, 460.513, 52771.318 21/05/20,01:39:49,14,10,1, 11.9,1,1, 9.646, 10259.159, 460.491, 52771.272 21/05/20,01:39:49,15,10,1, 11.9,1,1, 9.646, 10259.170, 460.464, 52771.312 21/05/20,01:39:49,16,10,1, 11.9,1,1, 9.646, 10259.161, 460.431, 52771.287 21/05/20,01:39:49,17,10,1, 11.9,1,1, 9.646, 10259.164, 460.434, 52771.354 21/05/20,01:39:49,18,10,1, 11.9,1,1, 9.646, 10259.171, 460.400, 52771.294 21/05/20,01:39:49,19,10,1, 11.9,1,1, 9.646, 10259.188, 460.387, 52771.296 21/05/20,01:39:50,00,10,1, 11.9,1,1, 9.652, 10259.180, 460.387, 52771.296 21/05/20,01:39:50,01,10,1, 11.9,1,1, 9.652, 10259.204, 460.328, 52771.185 21/05/20,01:39:50,02,10,1, 11.9,1,1, 9.652, 10259.152, 460.309, 52771.320 21/05/20,01:39:50,03,10,1, 11.9,1,1, 9.652, 10259.162, 460.293, 52771.332 21/05/20,01:39:50,04,10,1, 11.9,1,1, 9.652, 10259.145, 460.253, 52771.325 21/05/20,01:39:50,05,10,1, 11.9,1,1, 9.652, 10259.142, 460.241, 52771.345 21/05/20,01:39:50,06,10,1, 11.9,1,1, 9.652, 10259.160, 460.244, 52771.334 21/05/20,01:39:50,07,10,1, 11.9,1,1, 9.652, 10259.147, 460.220, 52771.379 21/05/20,01:39:50,08,10,1, 11.9,1,1, 9.652, 10259.146, 460.206, 52771.356 21/05/20,01:39:50,09,10,1, 11.9,1,1, 9.652, 10259.137, 460.182, 52771.317 21/05/20,01:39:50,10,10,1, 11.9,1,1, 9.652, 10259.140, 460.151, 52771.319 21/05/20,01:39:50,11,10,1, 11.9,1,1, 9.652, 10259.135, 460.176, 52771.362 21/05/20,01:39:50,12,10,1, 11.9,1,1, 9.652, 10259.131, 460.133, 52771.379 21/05/20,01:39:50,13,10,1, 11.9,1,1, 9.652, 10259.112, 460.119, 52771.381 21/05/20,01:39:50,14,10,1, 11.9,1,1, 9.652, 10259.119, 460.103, 52771.360 21/05/20,01:39:50,15,10,1, 11.9,1,1, 9.652, 10259.119, 460.083, 52771.379 21/05/20,01:39:50,16,10,1, 11.9,1,1, 9.652, 10259.107, 460.077, 52771.352 21/05/20,01:39:50,17,10,1, 11.9,1,1, 9.652, 10259.106, 460.043, 52771.355 21/05/20,01:39:50,18,10,1, 11.9,1,1, 9.652, 10259.102, 460.028, 52771.372 21/05/20,01:39:50,19,10,1, 11.9,1,1, 9.652, 10259.101, 460.007, 52771.407 21/05/20,01:39:51,00,10,1, 11.9,1,1, 9.648, 10259.097, 460.007, 52771.407 21/05/20,01:39:51,01,10,1, 11.9,1,1, 9.648, 10259.110, 459.995, 52771.407 21/05/20,01:39:51,02,10,1, 11.9,1,1, 9.648, 10259.133, 459.994, 52771.391 21/05/20,01:39:51,03,10,1, 11.9,1,1, 9.648, 10259.088, 459.963, 52771.403 21/05/20,01:39:51,04,10,1, 11.9,1,1, 9.648, 10259.094, 459.968, 52771.417 21/05/20,01:39:51,05,10,1, 11.9,1,1, 9.648, 10259.112, 459.957, 52771.431 21/05/20,01:39:51,06,10,1, 11.9,1,1, 9.648, 10259.100, 459.935, 52771.384 21/05/20,01:39:51,07,10,1, 11.9,1,1, 9.648, 10259.109, 459.918, 52771.375 21/05/20,01:39:51,08,10,1, 11.9,1,1, 9.648, 10259.098, 459.935, 52771.414 21/05/20,01:39:51,09,10,1, 11.9,1,1, 9.648, 10259.089, 459.891, 52771.448 21/05/20,01:39:51,10,10,1, 11.9,1,1, 9.648, 10259.069, 459.877, 52771.323 21/05/20,01:39:51,11,10,1, 11.9,1,1, 9.648, 10259.115, 459.863, 52771.478 21/05/20,01:39:51,12,10,1, 11.9,1,1, 9.648, 10259.123, 459.856, 52771.417 21/05/20,01:39:51,13,10,1, 11.9,1,1, 9.648, 10259.120, 459.841, 52771.405 21/05/20,01:39:51,14,10,1, 11.9,1,1, 9.648, 10259.100, 459.823, 52771.394 21/05/20,01:39:51,15,10,1, 11.9,1,1, 9.648, 10259.111, 459.830, 52771.453 21/05/20,01:39:51,16,10,1, 11.9,1,1, 9.648, 10259.108, 459.779, 52771.441 21/05/20,01:39:51,17,10,1, 11.9,1,1, 9.648, 10259.135, 459.771, 52771.432 21/05/20,01:39:51,18,10,1, 11.9,1,1, 9.648, 10259.143, 459.767, 52771.497 21/05/20,01:39:51,19,10,1, 11.9,1,1, 9.648, 10259.136, 459.747, 52771.459 21/05/20,01:39:52,00,10,1, 11.8,1,1, 9.643, 10259.130, 459.747, 52771.459 21/05/20,01:39:52,01,10,1, 11.8,1,1, 9.643, 10259.157, 459.719, 52771.480 21/05/20,01:39:52,02,10,1, 11.8,1,1, 9.643, 10259.150, 459.672, 52771.467 21/05/20,01:39:52,03,10,1, 11.8,1,1, 9.643, 10259.163, 459.663, 52771.485 21/05/20,01:39:52,04,10,1, 11.8,1,1, 9.643, 10259.189, 459.629, 52771.489 21/05/20,01:39:52,05,10,1, 11.8,1,1, 9.643, 10259.175, 459.614, 52771.466 21/05/20,01:39:52,06,10,1, 11.8,1,1, 9.643, 10259.218, 459.594, 52771.469 21/05/20,01:39:52,07,10,1, 11.8,1,1, 9.643, 10259.207, 459.569, 52771.505 21/05/20,01:39:52,08,10,1, 11.8,1,1, 9.643, 10259.224, 459.550, 52771.465 21/05/20,01:39:52,09,10,1, 11.8,1,1, 9.643, 10259.223, 459.501, 52771.501 21/05/20,01:39:52,10,10,1, 11.8,1,1, 9.643, 10259.207, 459.478, 52771.456 21/05/20,01:39:52,11,10,1, 11.8,1,1, 9.643, 10259.245, 459.449, 52771.480 21/05/20,01:39:52,12,10,1, 11.8,1,1, 9.643, 10259.248, 459.443, 52771.484 21/05/20,01:39:52,13,10,1, 11.8,1,1, 9.643, 10259.269, 459.420, 52771.509 21/05/20,01:39:52,14,10,1, 11.8,1,1, 9.643, 10259.273, 459.371, 52771.512 21/05/20,01:39:52,15,10,1, 11.8,1,1, 9.643, 10259.322, 459.345, 52771.533 21/05/20,01:39:52,16,10,1, 11.8,1,1, 9.643, 10259.327, 459.316, 52771.511 21/05/20,01:39:52,17,10,1, 11.8,1,1, 9.643, 10259.335, 459.295, 52771.558 21/05/20,01:39:52,18,10,1, 11.8,1,1, 9.643, 10259.373, 459.287, 52771.552 21/05/20,01:39:52,19,10,1, 11.8,1,1, 9.643, 10259.384, 459.254, 52771.546 21/05/20,01:39:53,00,11,1, 11.9,1,1, 9.643, 10259.380, 459.254, 52771.546 21/05/20,01:39:53,01,11,1, 11.9,1,1, 9.643, 10259.407, 459.176, 52771.594 21/05/20,01:39:53,02,11,1, 11.9,1,1, 9.643, 10259.476, 459.157, 52771.823 21/05/20,01:39:53,03,11,1, 11.9,1,1, 9.643, 10259.431, 459.112, 52771.389 21/05/20,01:39:53,04,11,1, 11.9,1,1, 9.643, 10259.512, 459.075, 52771.483 21/05/20,01:39:53,05,11,1, 11.9,1,1, 9.643, 10259.496, 459.050, 52771.499 21/05/20,01:39:53,06,11,1, 11.9,1,1, 9.643, 10259.493, 459.018, 52771.560 21/05/20,01:39:53,07,11,1, 11.9,1,1, 9.643, 10259.555, 459.008, 52771.575 21/05/20,01:39:53,08,11,1, 11.9,1,1, 9.643, 10259.596, 458.969, 52771.625 21/05/20,01:39:53,09,11,1, 11.9,1,1, 9.643, 10259.587, 458.971, 52771.635 21/05/20,01:39:53,10,11,1, 11.9,1,1, 9.643, 10259.627, 458.914, 52771.645 21/05/20,01:39:53,11,11,1, 11.9,1,1, 9.643, 10259.644, 458.863, 52771.637 21/05/20,01:39:53,12,11,1, 11.9,1,1, 9.643, 10259.662, 458.868, 52771.682 21/05/20,01:39:53,13,11,1, 11.9,1,1, 9.643, 10259.709, 458.822, 52771.626 21/05/20,01:39:53,14,11,1, 11.9,1,1, 9.643, 10259.733, 458.798, 52771.727 21/05/20,01:39:53,15,11,1, 11.9,1,1, 9.643, 10259.759, 458.758, 52771.675 21/05/20,01:39:53,16,11,1, 11.9,1,1, 9.643, 10259.784, 458.725, 52771.689 21/05/20,01:39:53,17,11,1, 11.9,1,1, 9.643, 10259.829, 458.715, 52771.688 21/05/20,01:39:53,18,11,1, 11.9,1,1, 9.643, 10259.844, 458.679, 52771.794 21/05/20,01:39:53,19,11,1, 11.9,1,1, 9.643, 10259.851, 458.633, 52771.750 21/05/20,01:39:54,00,11,1, 11.8,1,1, 9.648, 10259.848, 458.633, 52771.750 21/05/20,01:39:54,01,11,1, 11.8,1,1, 9.648, 10259.929, 458.588, 52771.809 21/05/20,01:39:54,02,11,1, 11.8,1,1, 9.648, 10259.950, 458.567, 52771.815 21/05/20,01:39:54,03,11,1, 11.8,1,1, 9.648, 10259.976, 458.535, 52771.858 21/05/20,01:39:54,04,11,1, 11.8,1,1, 9.648, 10260.007, 458.513, 52771.833 21/05/20,01:39:54,05,11,1, 11.8,1,1, 9.648, 10260.039, 458.489, 52771.863 21/05/20,01:39:54,06,11,1, 11.8,1,1, 9.648, 10260.068, 458.468, 52771.896 21/05/20,01:39:54,07,11,1, 11.8,1,1, 9.648, 10260.107, 458.413, 52771.918 21/05/20,01:39:54,08,11,1, 11.8,1,1, 9.648, 10260.137, 458.397, 52771.911 21/05/20,01:39:54,09,11,1, 11.8,1,1, 9.648, 10260.191, 458.400, 52771.967 21/05/20,01:39:54,10,11,1, 11.8,1,1, 9.648, 10260.218, 458.358, 52771.958 21/05/20,01:39:54,11,11,1, 11.8,1,1, 9.648, 10260.242, 458.334, 52771.965 21/05/20,01:39:54,12,11,1, 11.8,1,1, 9.648, 10260.269, 458.291, 52771.995 21/05/20,01:39:54,13,11,1, 11.8,1,1, 9.648, 10260.314, 458.283, 52772.025 21/05/20,01:39:54,14,11,1, 11.8,1,1, 9.648, 10260.334, 458.225, 52772.036 21/05/20,01:39:54,15,11,1, 11.8,1,1, 9.648, 10260.386, 458.229, 52772.060 21/05/20,01:39:54,16,11,1, 11.8,1,1, 9.648, 10260.425, 458.212, 52772.106 21/05/20,01:39:54,17,11,1, 11.8,1,1, 9.648, 10260.461, 458.175, 52772.109 21/05/20,01:39:54,18,11,1, 11.8,1,1, 9.648, 10260.506, 458.142, 52772.104 21/05/20,01:39:54,19,11,1, 11.8,1,1, 9.648, 10260.530, 458.129, 52772.126 21/05/20,01:39:55,00,11,1, 11.9,1,1, 9.644, 10260.524, 458.129, 52772.126 21/05/20,01:39:55,01,11,1, 11.9,1,1, 9.644, 10260.598, 458.055, 52772.197 21/05/20,01:39:55,02,11,1, 11.9,1,1, 9.644, 10260.657, 458.058, 52772.232 21/05/20,01:39:55,03,11,1, 11.9,1,1, 9.644, 10260.673, 458.038, 52772.230 21/05/20,01:39:55,04,11,1, 11.9,1,1, 9.644, 10260.693, 457.990, 52772.296 21/05/20,01:39:55,05,11,1, 11.9,1,1, 9.644, 10260.728, 457.988, 52772.298 21/05/20,01:39:55,06,11,1, 11.9,1,1, 9.644, 10260.748, 457.965, 52772.306 21/05/20,01:39:55,07,11,1, 11.9,1,1, 9.644, 10260.792, 457.939, 52772.354 21/05/20,01:39:55,08,11,1, 11.9,1,1, 9.644, 10260.871, 457.901, 52772.394 21/05/20,01:39:55,09,11,1, 11.9,1,1, 9.644, 10260.886, 457.875, 52772.408 21/05/20,01:39:55,10,11,1, 11.9,1,1, 9.644, 10260.916, 457.876, 52772.426 21/05/20,01:39:55,11,11,1, 11.9,1,1, 9.644, 10260.943, 457.863, 52772.419 21/05/20,01:39:55,12,11,1, 11.9,1,1, 9.644, 10260.982, 457.856, 52772.458 21/05/20,01:39:55,13,11,1, 11.9,1,1, 9.644, 10261.005, 457.832, 52772.484 21/05/20,01:39:55,14,11,1, 11.9,1,1, 9.644, 10261.054, 457.797, 52772.307 21/05/20,01:39:55,15,11,1, 11.9,1,1, 9.644, 10261.080, 457.780, 52772.614 21/05/20,01:39:55,16,11,1, 11.9,1,1, 9.644, 10261.177, 457.750, 52772.800 21/05/20,01:39:55,17,11,1, 11.9,1,1, 9.644, 10261.196, 457.712, 52772.458 21/05/20,01:39:55,18,11,1, 11.9,1,1, 9.644, 10261.181, 457.713, 52772.626 21/05/20,01:39:55,19,11,1, 11.9,1,1, 9.644, 10261.251, 457.687, 52772.665 21/05/20,01:39:56,00,09,1, 11.8,1,1, 9.643, 10261.250, 457.687, 52772.665 21/05/20,01:39:56,01,09,1, 11.8,1,1, 9.643, 10261.318, 457.659, 52772.688 21/05/20,01:39:56,02,09,1, 11.8,1,1, 9.643, 10261.374, 457.673, 52772.757 21/05/20,01:39:56,03,09,1, 11.8,1,1, 9.643, 10261.395, 457.653, 52772.744 21/05/20,01:39:56,04,09,1, 11.8,1,1, 9.643, 10261.404, 457.625, 52772.817 21/05/20,01:39:56,05,09,1, 11.8,1,1, 9.643, 10261.439, 457.626, 52772.815 21/05/20,01:39:56,06,09,1, 11.8,1,1, 9.643, 10261.485, 457.580, 52772.841 21/05/20,01:39:56,07,09,1, 11.8,1,1, 9.643, 10261.495, 457.541, 52772.859 21/05/20,01:39:56,08,09,1, 11.8,1,1, 9.643, 10261.552, 457.509, 52772.900 21/05/20,01:39:56,09,09,1, 11.8,1,1, 9.643, 10261.590, 457.483, 52772.590 21/05/20,01:39:56,10,09,1, 11.8,1,1, 9.643, 10261.606, 457.500, 52772.952 21/05/20,01:39:56,11,09,1, 11.8,1,1, 9.643, 10261.619, 457.488, 52772.976 21/05/20,01:39:56,12,09,1, 11.8,1,1, 9.643, 10261.680, 457.495, 52773.002 21/05/20,01:39:56,13,09,1, 11.8,1,1, 9.643, 10261.721, 457.446, 52772.996 21/05/20,01:39:56,14,09,1, 11.8,1,1, 9.643, 10261.749, 457.424, 52772.998 21/05/20,01:39:56,15,09,1, 11.8,1,1, 9.643, 10261.772, 457.409, 52772.999 21/05/20,01:39:56,16,09,1, 11.8,1,1, 9.643, 10261.815, 457.369, 52773.069 21/05/20,01:39:56,17,09,1, 11.8,1,1, 9.643, 10261.815, 457.338, 52773.060 21/05/20,01:39:56,18,09,1, 11.8,1,1, 9.643, 10261.852, 457.298, 52773.064 21/05/20,01:39:56,19,09,1, 11.8,1,1, 9.643, 10261.883, 457.270, 52773.119 21/05/20,01:39:57,00,09,1, 11.9,1,1, 9.647, 10261.875, 457.270, 52773.119 21/05/20,01:39:57,01,09,1, 11.9,1,1, 9.647, 10261.966, 457.222, 52773.184 21/05/20,01:39:57,02,09,1, 11.9,1,1, 9.647, 10261.979, 457.214, 52773.141 21/05/20,01:39:57,03,09,1, 11.9,1,1, 9.647, 10261.985, 457.208, 52773.182 21/05/20,01:39:57,04,09,1, 11.9,1,1, 9.647, 10262.019, 457.167, 52773.218 21/05/20,01:39:57,05,09,1, 11.9,1,1, 9.647, 10262.043, 457.130, 52773.231 21/05/20,01:39:57,06,09,1, 11.9,1,1, 9.647, 10262.048, 457.086, 52773.221 21/05/20,01:39:57,07,09,1, 11.9,1,1, 9.647, 10262.068, 457.045, 52773.238 21/05/20,01:39:57,08,09,1, 11.9,1,1, 9.647, 10262.093, 457.019, 52773.231 21/05/20,01:39:57,09,09,1, 11.9,1,1, 9.647, 10262.116, 456.988, 52773.287 21/05/20,01:39:57,10,09,1, 11.9,1,1, 9.647, 10262.117, 456.932, 52773.295 21/05/20,01:39:57,11,09,1, 11.9,1,1, 9.647, 10262.196, 456.922, 52773.310 21/05/20,01:39:57,12,09,1, 11.9,1,1, 9.647, 10262.165, 456.888, 52773.337 21/05/20,01:39:57,13,09,1, 11.9,1,1, 9.647, 10262.190, 456.862, 52773.362 21/05/20,01:39:57,14,09,1, 11.9,1,1, 9.647, 10262.207, 456.804, 52773.306 21/05/20,01:39:57,15,09,1, 11.9,1,1, 9.647, 10262.225, 456.757, 52773.360 21/05/20,01:39:57,16,09,1, 11.9,1,1, 9.647, 10262.254, 456.723, 52773.361 21/05/20,01:39:57,17,09,1, 11.9,1,1, 9.647, 10262.253, 456.666, 52773.393 21/05/20,01:39:57,18,09,1, 11.9,1,1, 9.647, 10262.261, 456.632, 52773.414 21/05/20,01:39:57,19,09,1, 11.9,1,1, 9.647, 10262.268, 456.590, 52773.414 21/05/20,01:39:58,00,09,1, 11.9,1,1, 9.644, 10262.268, 456.590, 52773.414 21/05/20,01:39:58,01,09,1, 11.9,1,1, 9.644, 10262.293, 456.522, 52773.451 21/05/20,01:39:58,02,09,1, 11.9,1,1, 9.644, 10262.337, 456.479, 52773.459 21/05/20,01:39:58,03,09,1, 11.9,1,1, 9.644, 10262.344, 456.417, 52773.490 21/05/20,01:39:58,04,09,1, 11.9,1,1, 9.644, 10262.338, 456.414, 52773.452 21/05/20,01:39:58,05,09,1, 11.9,1,1, 9.644, 10262.346, 456.346, 52773.502 21/05/20,01:39:58,06,09,1, 11.9,1,1, 9.644, 10262.341, 456.275, 52773.487 21/05/20,01:39:58,07,09,1, 11.9,1,1, 9.644, 10262.332, 456.236, 52773.451 21/05/20,01:39:58,08,09,1, 11.9,1,1, 9.644, 10262.373, 456.184, 52773.507 21/05/20,01:39:58,09,09,1, 11.9,1,1, 9.644, 10262.378, 456.150, 52773.429 21/05/20,01:39:58,10,09,1, 11.9,1,1, 9.644, 10262.391, 456.112, 52773.504 21/05/20,01:39:58,11,09,1, 11.9,1,1, 9.644, 10262.393, 456.041, 52773.538 21/05/20,01:39:58,12,09,1, 11.9,1,1, 9.644, 10262.389, 456.026, 52773.531 21/05/20,01:39:58,13,09,1, 11.9,1,1, 9.644, 10262.413, 455.981, 52773.531 21/05/20,01:39:58,14,09,1, 11.9,1,1, 9.644, 10262.404, 455.910, 52773.566 21/05/20,01:39:58,15,09,1, 11.9,1,1, 9.644, 10262.427, 455.836, 52773.535 21/05/20,01:39:58,16,09,1, 11.9,1,1, 9.644, 10262.390, 455.786, 52773.523 21/05/20,01:39:58,17,09,1, 11.9,1,1, 9.644, 10262.426, 455.756, 52773.557 21/05/20,01:39:58,18,09,1, 11.9,1,1, 9.644, 10262.440, 455.706, 52773.551 21/05/20,01:39:58,19,09,1, 11.9,1,1, 9.644, 10262.419, 455.655, 52773.547 21/05/20,01:39:59,00,09,1, 11.9,1,1, 9.646, 10262.418, 455.655, 52773.547 21/05/20,01:39:59,01,09,1, 11.9,1,1, 9.646, 10262.457, 455.575, 52773.590 21/05/20,01:39:59,02,09,1, 11.9,1,1, 9.646, 10262.461, 455.525, 52773.568 21/05/20,01:39:59,03,09,1, 11.9,1,1, 9.646, 10262.425, 455.459, 52773.575 21/05/20,01:39:59,04,09,1, 11.9,1,1, 9.646, 10262.451, 455.394, 52773.611 21/05/20,01:39:59,05,09,1, 11.9,1,1, 9.646, 10262.462, 455.347, 52773.570 21/05/20,01:39:59,06,09,1, 11.9,1,1, 9.646, 10262.456, 455.267, 52773.595 21/05/20,01:39:59,07,09,1, 11.9,1,1, 9.646, 10262.484, 455.232, 52773.590 21/05/20,01:39:59,08,09,1, 11.9,1,1, 9.646, 10262.478, 455.191, 52773.564 21/05/20,01:39:59,09,09,1, 11.9,1,1, 9.646, 10262.476, 455.138, 52773.559 21/05/20,01:39:59,10,09,1, 11.9,1,1, 9.646, 10262.471, 455.083, 52773.584 21/05/20,01:39:59,11,09,1, 11.9,1,1, 9.646, 10262.489, 455.058, 52773.598 21/05/20,01:39:59,12,09,1, 11.9,1,1, 9.646, 10262.477, 455.030, 52773.660 21/05/20,01:39:59,13,09,1, 11.9,1,1, 9.646, 10262.480, 454.950, 52773.682 21/05/20,01:39:59,14,09,1, 11.9,1,1, 9.646, 10262.482, 454.866, 52773.672 21/05/20,01:39:59,15,09,1, 11.9,1,1, 9.646, 10262.504, 454.846, 52773.654 21/05/20,01:39:59,16,09,1, 11.9,1,1, 9.646, 10262.489, 454.787, 52773.658 21/05/20,01:39:59,17,09,1, 11.9,1,1, 9.646, 10262.521, 454.762, 52773.696 21/05/20,01:39:59,18,09,1, 11.9,1,1, 9.646, 10262.518, 454.721, 52773.732 21/05/20,01:39:59,19,09,1, 11.9,1,1, 9.646, 10262.555, 454.675, 52773.724 21/05/20,01:40:00,00,09,1, 11.9,1,1, 9.646, 10262.551, 454.675, 52773.724 21/05/20,01:40:00,01,09,1, 11.9,1,1, 9.646, 10262.564, 454.595, 52773.729 21/05/20,01:40:00,02,09,1, 11.9,1,1, 9.646, 10262.559, 454.534, 52773.706 21/05/20,01:40:00,03,09,1, 11.9,1,1, 9.646, 10262.583, 454.455, 52773.727 21/05/20,01:40:00,04,09,1, 11.9,1,1, 9.646, 10262.593, 454.449, 52773.771 21/05/20,01:40:00,05,09,1, 11.9,1,1, 9.646, 10262.602, 454.366, 52773.759 21/05/20,01:40:00,06,09,1, 11.9,1,1, 9.646, 10262.594, 454.354, 52773.767 21/05/20,01:40:00,07,09,1, 11.9,1,1, 9.646, 10262.628, 454.309, 52773.795 21/05/20,01:40:00,08,09,1, 11.9,1,1, 9.646, 10262.624, 454.279, 52773.803 21/05/20,01:40:00,09,09,1, 11.9,1,1, 9.646, 10262.639, 454.244, 52773.789 21/05/20,01:40:00,10,09,1, 11.9,1,1, 9.646, 10262.636, 454.203, 52773.821 21/05/20,01:40:00,11,09,1, 11.9,1,1, 9.646, 10262.645, 454.177, 52773.826 21/05/20,01:40:00,12,09,1, 11.9,1,1, 9.646, 10262.644, 454.146, 52773.864 21/05/20,01:40:00,13,09,1, 11.9,1,1, 9.646, 10262.665, 454.089, 52773.907 21/05/20,01:40:00,14,09,1, 11.9,1,1, 9.646, 10262.690, 454.038, 52773.892 21/05/20,01:40:00,15,09,1, 11.9,1,1, 9.646, 10262.706, 454.025, 52773.872 21/05/20,01:40:00,16,09,1, 11.9,1,1, 9.646, 10262.716, 453.960, 52773.879 21/05/20,01:40:00,17,09,1, 11.9,1,1, 9.646, 10262.708, 453.932, 52773.926 21/05/20,01:40:00,18,09,1, 11.9,1,1, 9.646, 10262.736, 453.899, 52773.915 21/05/20,01:40:00,19,09,1, 11.9,1,1, 9.646, 10262.596, 453.863, 52773.811 21/05/20,01:40:01,00,09,1, 11.9,1,1, 9.644, 10262.593, 453.863, 52773.811 21/05/20,01:40:01,01,09,1, 11.9,1,1, 9.644, 10262.662, 453.785, 52772.946 21/05/20,01:40:01,02,09,1, 11.9,1,1, 9.644, 10262.649, 453.820, 52774.023 21/05/20,01:40:01,03,09,1, 11.9,1,1, 9.644, 10262.656, 453.789, 52773.957 21/05/20,01:40:01,04,09,1, 11.9,1,1, 9.644, 10262.719, 453.771, 52774.351 21/05/20,01:40:01,05,09,1, 11.9,1,1, 9.644, 10262.740, 453.703, 52774.207 21/05/20,01:40:01,06,09,1, 11.9,1,1, 9.644, 10262.820, 453.650, 52774.160 21/05/20,01:40:01,07,09,1, 11.9,1,1, 9.644, 10262.865, 453.634, 52774.076 21/05/20,01:40:01,08,09,1, 11.9,1,1, 9.644, 10262.901, 453.584, 52774.051 21/05/20,01:40:01,09,09,1, 11.9,1,1, 9.644, 10262.923, 453.556, 52774.112 21/05/20,01:40:01,10,09,1, 11.9,1,1, 9.644, 10262.933, 453.529, 52774.138 21/05/20,01:40:01,11,09,1, 11.9,1,1, 9.644, 10262.958, 453.511, 52774.193 21/05/20,01:40:01,12,09,1, 11.9,1,1, 9.644, 10262.971, 453.485, 52774.213 21/05/20,01:40:01,13,09,1, 11.9,1,1, 9.644, 10262.995, 453.440, 52774.197 21/05/20,01:40:01,14,09,1, 11.9,1,1, 9.644, 10263.011, 453.436, 52774.227 21/05/20,01:40:01,15,09,1, 11.9,1,1, 9.644, 10263.051, 453.388, 52774.241 21/05/20,01:40:01,16,09,1, 11.9,1,1, 9.644, 10263.047, 453.344, 52774.265 21/05/20,01:40:01,17,09,1, 11.9,1,1, 9.644, 10263.061, 453.311, 52774.240 21/05/20,01:40:01,18,09,1, 11.9,1,1, 9.644, 10263.096, 453.269, 52774.244 21/05/20,01:40:01,19,09,1, 11.9,1,1, 9.644, 10263.107, 453.269, 52774.260 21/05/20,01:40:02,00,09,1, 11.8,1,1, 9.643, 10263.102, 453.269, 52774.260 21/05/20,01:40:02,01,09,1, 11.8,1,1, 9.643, 10263.148, 453.216, 52774.312 21/05/20,01:40:02,02,09,1, 11.8,1,1, 9.643, 10263.210, 453.215, 52774.330 21/05/20,01:40:02,03,09,1, 11.8,1,1, 9.643, 10263.236, 453.172, 52774.385 21/05/20,01:40:02,04,09,1, 11.8,1,1, 9.643, 10263.242, 453.142, 52774.371 21/05/20,01:40:02,05,09,1, 11.8,1,1, 9.643, 10263.287, 453.101, 52774.397 21/05/20,01:40:02,06,09,1, 11.8,1,1, 9.643, 10263.282, 453.083, 52774.392 21/05/20,01:40:02,07,09,1, 11.8,1,1, 9.643, 10263.311, 453.061, 52774.422 21/05/20,01:40:02,08,09,1, 11.8,1,1, 9.643, 10263.323, 453.034, 52774.436 21/05/20,01:40:02,09,09,1, 11.8,1,1, 9.643, 10263.358, 453.005, 52774.444 21/05/20,01:40:02,10,09,1, 11.8,1,1, 9.643, 10263.392, 452.995, 52774.484 21/05/20,01:40:02,11,09,1, 11.8,1,1, 9.643, 10263.420, 452.986, 52774.540 21/05/20,01:40:02,12,09,1, 11.8,1,1, 9.643, 10263.441, 452.953, 52774.572 21/05/20,01:40:02,13,09,1, 11.8,1,1, 9.643, 10263.423, 452.955, 52774.603 21/05/20,01:40:02,14,09,1, 11.8,1,1, 9.643, 10263.476, 452.916, 52774.586 21/05/20,01:40:02,15,09,1, 11.8,1,1, 9.643, 10263.503, 452.889, 52774.627 21/05/20,01:40:02,16,09,1, 11.8,1,1, 9.643, 10263.529, 452.847, 52774.605 21/05/20,01:40:02,17,09,1, 11.8,1,1, 9.643, 10263.526, 452.840, 52774.626 21/05/20,01:40:02,18,09,1, 11.8,1,1, 9.643, 10263.587, 452.850, 52774.737 21/05/20,01:40:02,19,09,1, 11.8,1,1, 9.643, 10263.564, 452.824, 52774.761 21/05/20,01:40:03,00,10,1, 11.9,1,1, 9.647, 10263.561, 452.824, 52774.761 21/05/20,01:40:03,01,10,1, 11.9,1,1, 9.647, 10263.651, 452.826, 52774.772 21/05/20,01:40:03,02,10,1, 11.9,1,1, 9.647, 10263.687, 452.802, 52774.773 21/05/20,01:40:03,03,10,1, 11.9,1,1, 9.647, 10263.703, 452.771, 52774.756 21/05/20,01:40:03,04,10,1, 11.9,1,1, 9.647, 10263.746, 452.756, 52774.776 21/05/20,01:40:03,05,10,1, 11.9,1,1, 9.647, 10263.749, 452.720, 52774.795 21/05/20,01:40:03,06,10,1, 11.9,1,1, 9.647, 10263.776, 452.692, 52774.795 21/05/20,01:40:03,07,10,1, 11.9,1,1, 9.647, 10263.797, 452.697, 52774.841 21/05/20,01:40:03,08,10,1, 11.9,1,1, 9.647, 10263.821, 452.680, 52774.883 21/05/20,01:40:03,09,10,1, 11.9,1,1, 9.647, 10263.837, 452.656, 52774.906 21/05/20,01:40:03,10,10,1, 11.9,1,1, 9.647, 10263.890, 452.687, 52774.961 21/05/20,01:40:03,11,10,1, 11.9,1,1, 9.647, 10263.895, 452.663, 52774.982 21/05/20,01:40:03,12,10,1, 11.9,1,1, 9.647, 10263.904, 452.663, 52775.028 21/05/20,01:40:03,13,10,1, 11.9,1,1, 9.647, 10263.952, 452.650, 52774.997 21/05/20,01:40:03,14,10,1, 11.9,1,1, 9.647, 10264.003, 452.602, 52775.021 21/05/20,01:40:03,15,10,1, 11.9,1,1, 9.647, 10264.009, 452.582, 52775.023 21/05/20,01:40:03,16,10,1, 11.9,1,1, 9.647, 10264.037, 452.591, 52775.050 21/05/20,01:40:03,17,10,1, 11.9,1,1, 9.647, 10264.083, 452.572, 52775.071 21/05/20,01:40:03,18,10,1, 11.9,1,1, 9.647, 10264.114, 452.552, 52775.088 21/05/20,01:40:03,19,10,1, 11.9,1,1, 9.647, 10264.145, 452.574, 52775.107 21/05/20,01:40:04,00,10,1, 11.9,1,1, 9.643, 10264.145, 452.574, 52775.107 21/05/20,01:40:04,01,10,1, 11.9,1,1, 9.643, 10264.173, 452.548, 52775.174 21/05/20,01:40:04,02,10,1, 11.9,1,1, 9.643, 10264.232, 452.543, 52775.220 21/05/20,01:40:04,03,10,1, 11.9,1,1, 9.643, 10264.279, 452.525, 52775.103 21/05/20,01:40:04,04,10,1, 11.9,1,1, 9.643, 10264.315, 452.512, 52775.363 21/05/20,01:40:04,05,10,1, 11.9,1,1, 9.643, 10264.339, 452.512, 52775.291 21/05/20,01:40:04,06,10,1, 11.9,1,1, 9.643, 10264.362, 452.475, 52775.310 21/05/20,01:40:04,07,10,1, 11.9,1,1, 9.643, 10264.390, 452.481, 52775.347 21/05/20,01:40:04,08,10,1, 11.9,1,1, 9.643, 10264.423, 452.468, 52775.342 21/05/20,01:40:04,09,10,1, 11.9,1,1, 9.643, 10264.460, 452.465, 52775.353 21/05/20,01:40:04,10,10,1, 11.9,1,1, 9.643, 10264.475, 452.442, 52775.360 21/05/20,01:40:04,11,10,1, 11.9,1,1, 9.643, 10264.547, 452.419, 52775.375 21/05/20,01:40:04,12,10,1, 11.9,1,1, 9.643, 10264.574, 452.401, 52775.356 21/05/20,01:40:04,13,10,1, 11.9,1,1, 9.643, 10264.605, 452.374, 52775.411 21/05/20,01:40:04,14,10,1, 11.9,1,1, 9.643, 10264.630, 452.360, 52775.429 21/05/20,01:40:04,15,10,1, 11.9,1,1, 9.643, 10264.659, 452.350, 52775.458 21/05/20,01:40:04,16,10,1, 11.9,1,1, 9.643, 10264.687, 452.305, 52775.439 21/05/20,01:40:04,17,10,1, 11.9,1,1, 9.643, 10264.736, 452.304, 52775.496 21/05/20,01:40:04,18,10,1, 11.9,1,1, 9.643, 10264.764, 452.287, 52775.562 21/05/20,01:40:04,19,10,1, 11.9,1,1, 9.643, 10264.805, 452.276, 52775.583 21/05/20,01:40:05,00,09,1, 11.9,1,1, 9.644, 10264.804, 452.276, 52775.583 21/05/20,01:40:05,01,09,1, 11.9,1,1, 9.644, 10264.906, 452.233, 52775.611 21/05/20,01:40:05,02,09,1, 11.9,1,1, 9.644, 10264.920, 452.193, 52775.611 21/05/20,01:40:05,03,09,1, 11.9,1,1, 9.644, 10264.972, 452.159, 52775.584 21/05/20,01:40:05,04,09,1, 11.9,1,1, 9.644, 10264.978, 452.104, 52775.640 21/05/20,01:40:05,05,09,1, 11.9,1,1, 9.644, 10265.015, 452.080, 52775.605 21/05/20,01:40:05,06,09,1, 11.9,1,1, 9.644, 10265.069, 452.007, 52775.616 21/05/20,01:40:05,07,09,1, 11.9,1,1, 9.644, 10265.113, 452.002, 52775.622 21/05/20,01:40:05,08,09,1, 11.9,1,1, 9.644, 10265.133, 451.958, 52775.642 21/05/20,01:40:05,09,09,1, 11.9,1,1, 9.644, 10265.214, 451.961, 52775.662 21/05/20,01:40:05,10,09,1, 11.9,1,1, 9.644, 10265.226, 451.900, 52775.700 21/05/20,01:40:05,11,09,1, 11.9,1,1, 9.644, 10265.277, 451.858, 52775.733 21/05/20,01:40:05,12,09,1, 11.9,1,1, 9.644, 10265.295, 451.817, 52775.756 21/05/20,01:40:05,13,09,1, 11.9,1,1, 9.644, 10265.340, 451.762, 52775.738 21/05/20,01:40:05,14,09,1, 11.9,1,1, 9.644, 10265.373, 451.743, 52775.798 21/05/20,01:40:05,15,09,1, 11.9,1,1, 9.644, 10265.401, 451.681, 52775.830 21/05/20,01:40:05,16,09,1, 11.9,1,1, 9.644, 10265.422, 451.613, 52775.809 21/05/20,01:40:05,17,09,1, 11.9,1,1, 9.644, 10265.513, 451.583, 52775.837 21/05/20,01:40:05,18,09,1, 11.9,1,1, 9.644, 10265.541, 451.534, 52775.815 21/05/20,01:40:05,19,09,1, 11.9,1,1, 9.644, 10265.587, 451.494, 52775.815 21/05/20,01:40:06,00,09,1, 11.9,1,1, 9.644, 10265.580, 451.494, 52775.815 21/05/20,01:40:06,01,09,1, 11.9,1,1, 9.644, 10265.630, 451.426, 52775.805 21/05/20,01:40:06,02,09,1, 11.9,1,1, 9.644, 10265.673, 451.350, 52775.795 21/05/20,01:40:06,03,09,1, 11.9,1,1, 9.644, 10265.745, 451.278, 52775.818 21/05/20,01:40:06,04,09,1, 11.9,1,1, 9.644, 10265.765, 451.260, 52775.849 21/05/20,01:40:06,05,09,1, 11.9,1,1, 9.644, 10265.813, 451.165, 52775.856 21/05/20,01:40:06,06,09,1, 11.9,1,1, 9.644, 10265.834, 451.124, 52775.893 21/05/20,01:40:06,07,09,1, 11.9,1,1, 9.644, 10265.873, 451.095, 52775.949 21/05/20,01:40:06,08,09,1, 11.9,1,1, 9.644, 10265.907, 451.061, 52775.927 21/05/20,01:40:06,09,09,1, 11.9,1,1, 9.644, 10265.915, 450.985, 52775.954 21/05/20,01:40:06,10,09,1, 11.9,1,1, 9.644, 10265.991, 450.935, 52776.018 21/05/20,01:40:06,11,09,1, 11.9,1,1, 9.644, 10265.982, 450.900, 52775.958 21/05/20,01:40:06,12,09,1, 11.9,1,1, 9.644, 10266.014, 450.835, 52775.988 21/05/20,01:40:06,13,09,1, 11.9,1,1, 9.644, 10266.064, 450.773, 52775.969 21/05/20,01:40:06,14,09,1, 11.9,1,1, 9.644, 10266.074, 450.710, 52775.951 21/05/20,01:40:06,15,09,1, 11.9,1,1, 9.644, 10266.114, 450.648, 52775.911 21/05/20,01:40:06,16,09,1, 11.9,1,1, 9.644, 10266.152, 450.604, 52775.953 21/05/20,01:40:06,17,09,1, 11.9,1,1, 9.644, 10266.184, 450.551, 52776.033 21/05/20,01:40:06,18,09,1, 11.9,1,1, 9.644, 10266.207, 450.522, 52776.034 21/05/20,01:40:06,19,09,1, 11.9,1,1, 9.644, 10266.252, 450.441, 52776.039 21/05/20,01:40:07,00,09,1, 11.8,1,1, 9.646, 10266.248, 450.441, 52776.039 21/05/20,01:40:07,01,09,1, 11.8,1,1, 9.646, 10266.282, 450.366, 52776.129 21/05/20,01:40:07,02,09,1, 11.8,1,1, 9.646, 10266.289, 450.321, 52776.137 21/05/20,01:40:07,03,09,1, 11.8,1,1, 9.646, 10266.340, 450.260, 52776.104 21/05/20,01:40:07,04,09,1, 11.8,1,1, 9.646, 10266.363, 450.191, 52776.119 21/05/20,01:40:07,05,09,1, 11.8,1,1, 9.646, 10266.395, 450.180, 52776.091 21/05/20,01:40:07,06,09,1, 11.8,1,1, 9.646, 10266.436, 450.147, 52776.112 21/05/20,01:40:07,07,09,1, 11.8,1,1, 9.646, 10266.468, 450.070, 52776.136 21/05/20,01:40:07,08,09,1, 11.8,1,1, 9.646, 10266.479, 450.033, 52776.154 21/05/20,01:40:07,09,09,1, 11.8,1,1, 9.646, 10266.509, 449.992, 52776.157 21/05/20,01:40:07,10,09,1, 11.8,1,1, 9.646, 10266.529, 449.946, 52776.197 21/05/20,01:40:07,11,09,1, 11.8,1,1, 9.646, 10266.548, 449.897, 52776.223 21/05/20,01:40:07,12,09,1, 11.8,1,1, 9.646, 10266.537, 449.818, 52776.235 21/05/20,01:40:07,13,09,1, 11.8,1,1, 9.646, 10266.608, 449.772, 52776.297 21/05/20,01:40:07,14,09,1, 11.8,1,1, 9.646, 10266.624, 449.775, 52776.330 21/05/20,01:40:07,15,09,1, 11.8,1,1, 9.646, 10266.660, 449.714, 52776.394 21/05/20,01:40:07,16,09,1, 11.8,1,1, 9.646, 10266.647, 449.682, 52776.352 21/05/20,01:40:07,17,09,1, 11.8,1,1, 9.646, 10266.700, 449.653, 52776.354 21/05/20,01:40:07,18,09,1, 11.8,1,1, 9.646, 10266.736, 449.632, 52776.378 21/05/20,01:40:07,19,09,1, 11.8,1,1, 9.646, 10266.739, 449.575, 52776.383 21/05/20,01:40:08,00,09,1, 11.9,1,1, 9.647, 10266.732, 449.575, 52776.383 21/05/20,01:40:08,01,09,1, 11.9,1,1, 9.647, 10266.787, 449.485, 52776.366 21/05/20,01:40:08,02,09,1, 11.9,1,1, 9.647, 10266.812, 449.441, 52776.383 21/05/20,01:40:08,03,09,1, 11.9,1,1, 9.647, 10266.819, 449.401, 52776.460 21/05/20,01:40:08,04,09,1, 11.9,1,1, 9.647, 10266.825, 449.374, 52776.493 21/05/20,01:40:08,05,09,1, 11.9,1,1, 9.647, 10266.843, 449.330, 52776.536 21/05/20,01:40:08,06,09,1, 11.9,1,1, 9.647, 10266.880, 449.325, 52776.595 21/05/20,01:40:08,07,09,1, 11.9,1,1, 9.647, 10266.872, 449.280, 52776.604 21/05/20,01:40:08,08,09,1, 11.9,1,1, 9.647, 10266.920, 449.262, 52776.591 21/05/20,01:40:08,09,09,1, 11.9,1,1, 9.647, 10266.917, 449.227, 52776.601 21/05/20,01:40:08,10,09,1, 11.9,1,1, 9.647, 10266.904, 449.156, 52776.594 21/05/20,01:40:08,11,09,1, 11.9,1,1, 9.647, 10266.933, 449.132, 52776.562 21/05/20,01:40:08,12,09,1, 11.9,1,1, 9.647, 10266.940, 449.097, 52776.622 21/05/20,01:40:08,13,09,1, 11.9,1,1, 9.647, 10266.957, 449.061, 52776.605 21/05/20,01:40:08,14,09,1, 11.9,1,1, 9.647, 10266.967, 449.059, 52776.629 21/05/20,01:40:08,15,09,1, 11.9,1,1, 9.647, 10266.998, 449.029, 52776.710 21/05/20,01:40:08,16,09,1, 11.9,1,1, 9.647, 10267.025, 449.010, 52776.747 21/05/20,01:40:08,17,09,1, 11.9,1,1, 9.647, 10267.016, 449.008, 52776.814 21/05/20,01:40:08,18,09,1, 11.9,1,1, 9.647, 10267.008, 448.950, 52776.696 21/05/20,01:40:08,19,09,1, 11.9,1,1, 9.647, 10267.033, 448.933, 52776.939 21/05/20,01:40:09,00,09,1, 11.9,1,1, 9.642, 10267.032, 448.933, 52776.939 21/05/20,01:40:09,01,09,1, 11.9,1,1, 9.642, 10267.024, 448.888, 52776.856 21/05/20,01:40:09,02,09,1, 11.9,1,1, 9.642, 10267.042, 448.835, 52776.896 21/05/20,01:40:09,03,09,1, 11.9,1,1, 9.642, 10267.035, 448.831, 52776.911 21/05/20,01:40:09,04,09,1, 11.9,1,1, 9.642, 10267.031, 448.826, 52776.882 21/05/20,01:40:09,05,09,1, 11.9,1,1, 9.642, 10267.052, 448.789, 52776.945 21/05/20,01:40:09,06,09,1, 11.9,1,1, 9.642, 10267.037, 448.781, 52776.971 21/05/20,01:40:09,07,09,1, 11.9,1,1, 9.642, 10267.032, 448.722, 52777.016 21/05/20,01:40:09,08,09,1, 11.9,1,1, 9.642, 10267.035, 448.736, 52777.077 21/05/20,01:40:09,09,09,1, 11.9,1,1, 9.642, 10267.031, 448.715, 52777.118 21/05/20,01:40:09,10,09,1, 11.9,1,1, 9.642, 10267.023, 448.659, 52777.114 21/05/20,01:40:09,11,09,1, 11.9,1,1, 9.642, 10266.995, 448.636, 52777.153 21/05/20,01:40:09,12,09,1, 11.9,1,1, 9.642, 10267.010, 448.605, 52777.137 21/05/20,01:40:09,13,09,1, 11.9,1,1, 9.642, 10267.002, 448.590, 52777.173 21/05/20,01:40:09,14,09,1, 11.9,1,1, 9.642, 10266.992, 448.591, 52777.182 21/05/20,01:40:09,15,09,1, 11.9,1,1, 9.642, 10266.993, 448.558, 52777.230 21/05/20,01:40:09,16,09,1, 11.9,1,1, 9.642, 10266.967, 448.538, 52777.189 21/05/20,01:40:09,17,09,1, 11.9,1,1, 9.642, 10266.937, 448.519, 52777.215 21/05/20,01:40:09,18,09,1, 11.9,1,1, 9.642, 10266.937, 448.500, 52777.262 21/05/20,01:40:09,19,09,1, 11.9,1,1, 9.642, 10266.909, 448.451, 52777.272 21/05/20,01:40:10,00,09,1, 11.9,1,1, 9.645, 10266.907, 448.451, 52777.272 21/05/20,01:40:10,01,09,1, 11.9,1,1, 9.645, 10266.872, 448.394, 52777.345 21/05/20,01:40:10,02,09,1, 11.9,1,1, 9.645, 10266.871, 448.375, 52777.349 21/05/20,01:40:10,03,09,1, 11.9,1,1, 9.645, 10266.851, 448.391, 52777.421 21/05/20,01:40:10,04,09,1, 11.9,1,1, 9.645, 10266.842, 448.334, 52777.407 21/05/20,01:40:10,05,09,1, 11.9,1,1, 9.645, 10266.831, 448.329, 52777.413 21/05/20,01:40:10,06,09,1, 11.9,1,1, 9.645, 10266.820, 448.310, 52777.385 21/05/20,01:40:10,07,09,1, 11.9,1,1, 9.645, 10266.767, 448.289, 52777.406 21/05/20,01:40:10,08,09,1, 11.9,1,1, 9.645, 10266.744, 448.256, 52777.405 21/05/20,01:40:10,09,09,1, 11.9,1,1, 9.645, 10266.722, 448.188, 52777.498 21/05/20,01:40:10,10,09,1, 11.9,1,1, 9.645, 10266.708, 448.181, 52777.477 21/05/20,01:40:10,11,09,1, 11.9,1,1, 9.645, 10266.695, 448.151, 52777.535 21/05/20,01:40:10,12,09,1, 11.9,1,1, 9.645, 10266.648, 448.160, 52777.607 21/05/20,01:40:10,13,09,1, 11.9,1,1, 9.645, 10266.630, 448.133, 52777.639 21/05/20,01:40:10,14,09,1, 11.9,1,1, 9.645, 10266.613, 448.138, 52777.666 21/05/20,01:40:10,15,09,1, 11.9,1,1, 9.645, 10266.574, 448.102, 52777.668 21/05/20,01:40:10,16,09,1, 11.9,1,1, 9.645, 10266.564, 448.069, 52777.674 21/05/20,01:40:10,17,09,1, 11.9,1,1, 9.645, 10266.528, 448.025, 52777.604 21/05/20,01:40:10,18,09,1, 11.9,1,1, 9.645, 10266.510, 447.997, 52777.614 21/05/20,01:40:10,19,09,1, 11.9,1,1, 9.645, 10266.473, 447.965, 52777.611 21/05/20,01:40:11,00,09,1, 11.8,1,1, 9.644, 10266.465, 447.965, 52777.611 21/05/20,01:40:11,01,09,1, 11.8,1,1, 9.644, 10266.446, 447.934, 52777.694 21/05/20,01:40:11,02,09,1, 11.8,1,1, 9.644, 10266.425, 447.912, 52777.765 21/05/20,01:40:11,03,09,1, 11.8,1,1, 9.644, 10266.388, 447.882, 52777.793 21/05/20,01:40:11,04,09,1, 11.8,1,1, 9.644, 10266.374, 447.891, 52777.866 21/05/20,01:40:11,05,09,1, 11.8,1,1, 9.644, 10266.345, 447.891, 52777.868 21/05/20,01:40:11,06,09,1, 11.8,1,1, 9.644, 10266.283, 447.859, 52777.849 21/05/20,01:40:11,07,09,1, 11.8,1,1, 9.644, 10266.271, 447.812, 52777.820 21/05/20,01:40:11,08,09,1, 11.8,1,1, 9.644, 10266.274, 447.763, 52777.836 21/05/20,01:40:11,09,09,1, 11.8,1,1, 9.644, 10266.211, 447.752, 52777.805 21/05/20,01:40:11,10,09,1, 11.8,1,1, 9.644, 10266.208, 447.733, 52777.800 21/05/20,01:40:11,11,09,1, 11.8,1,1, 9.644, 10266.211, 447.719, 52777.841 21/05/20,01:40:11,12,09,1, 11.8,1,1, 9.644, 10266.167, 447.718, 52777.825 21/05/20,01:40:11,13,09,1, 11.8,1,1, 9.644, 10266.144, 447.652, 52777.895 21/05/20,01:40:11,14,09,1, 11.8,1,1, 9.644, 10266.128, 447.680, 52777.963 21/05/20,01:40:11,15,09,1, 11.8,1,1, 9.644, 10266.092, 447.643, 52778.000 21/05/20,01:40:11,16,09,1, 11.8,1,1, 9.644, 10266.085, 447.596, 52777.997 21/05/20,01:40:11,17,09,1, 11.8,1,1, 9.644, 10266.046, 447.582, 52778.015 21/05/20,01:40:11,18,09,1, 11.8,1,1, 9.644, 10266.046, 447.536, 52778.005 21/05/20,01:40:11,19,09,1, 11.8,1,1, 9.644, 10266.014, 447.510, 52777.977 21/05/20,01:40:12,00,09,1, 11.8,1,1, 9.644, 10266.006, 447.510, 52777.977 21/05/20,01:40:12,01,09,1, 11.8,1,1, 9.644, 10265.977, 447.455, 52777.928 21/05/20,01:40:12,02,09,1, 11.8,1,1, 9.644, 10265.966, 447.422, 52777.953 21/05/20,01:40:12,03,09,1, 11.8,1,1, 9.644, 10265.951, 447.415, 52777.969 21/05/20,01:40:12,04,09,1, 11.8,1,1, 9.644, 10265.944, 447.399, 52778.046 21/05/20,01:40:12,05,09,1, 11.8,1,1, 9.644, 10265.928, 447.362, 52778.068 21/05/20,01:40:12,06,09,1, 11.8,1,1, 9.644, 10265.886, 447.332, 52778.109 21/05/20,01:40:12,07,09,1, 11.8,1,1, 9.644, 10265.880, 447.273, 52778.121 21/05/20,01:40:12,08,09,1, 11.8,1,1, 9.644, 10265.854, 447.252, 52778.122 21/05/20,01:40:12,09,09,1, 11.8,1,1, 9.644, 10265.850, 447.240, 52778.102 21/05/20,01:40:12,10,09,1, 11.8,1,1, 9.644, 10265.846, 447.205, 52778.112 21/05/20,01:40:12,11,09,1, 11.8,1,1, 9.644, 10265.824, 447.199, 52778.076 21/05/20,01:40:12,12,09,1, 11.8,1,1, 9.644, 10265.825, 447.128, 52778.074 21/05/20,01:40:12,13,09,1, 11.8,1,1, 9.644, 10265.805, 447.130, 52778.067 21/05/20,01:40:12,14,09,1, 11.8,1,1, 9.644, 10265.817, 447.081, 52778.128 21/05/20,01:40:12,15,09,1, 11.8,1,1, 9.644, 10265.795, 447.066, 52778.187 21/05/20,01:40:12,16,09,1, 11.8,1,1, 9.644, 10265.784, 447.009, 52778.198 21/05/20,01:40:12,17,09,1, 11.8,1,1, 9.644, 10265.765, 446.990, 52778.222 21/05/20,01:40:12,18,09,1, 11.8,1,1, 9.644, 10265.754, 446.959, 52778.236 21/05/20,01:40:12,19,09,1, 11.8,1,1, 9.644, 10265.737, 446.894, 52778.398 21/05/20,01:40:13,00,09,1, 11.9,1,1, 9.645, 10265.731, 446.894, 52778.398 21/05/20,01:40:13,01,09,1, 11.9,1,1, 9.645, 10265.729, 446.870, 52778.208 21/05/20,01:40:13,02,09,1, 11.9,1,1, 9.645, 10265.742, 446.810, 52778.175 21/05/20,01:40:13,03,09,1, 11.9,1,1, 9.645, 10265.730, 446.758, 52778.168 21/05/20,01:40:13,04,09,1, 11.9,1,1, 9.645, 10265.768, 446.702, 52778.150 21/05/20,01:40:13,05,09,1, 11.9,1,1, 9.645, 10265.743, 446.652, 52778.208 21/05/20,01:40:13,06,09,1, 11.9,1,1, 9.645, 10265.750, 446.614, 52778.223 21/05/20,01:40:13,07,09,1, 11.9,1,1, 9.645, 10265.732, 446.596, 52778.304 21/05/20,01:40:13,08,09,1, 11.9,1,1, 9.645, 10265.723, 446.540, 52778.307 21/05/20,01:40:13,09,09,1, 11.9,1,1, 9.645, 10265.719, 446.496, 52778.284 21/05/20,01:40:13,10,09,1, 11.9,1,1, 9.645, 10265.762, 446.451, 52778.309 21/05/20,01:40:13,11,09,1, 11.9,1,1, 9.645, 10265.755, 446.410, 52778.288 21/05/20,01:40:13,12,09,1, 11.9,1,1, 9.645, 10265.771, 446.353, 52778.247 21/05/20,01:40:13,13,09,1, 11.9,1,1, 9.645, 10265.771, 446.274, 52778.256 21/05/20,01:40:13,14,09,1, 11.9,1,1, 9.645, 10265.790, 446.256, 52778.210 21/05/20,01:40:13,15,09,1, 11.9,1,1, 9.645, 10265.760, 446.181, 52778.257 21/05/20,01:40:13,16,09,1, 11.9,1,1, 9.645, 10265.779, 446.126, 52778.244 21/05/20,01:40:13,17,09,1, 11.9,1,1, 9.645, 10265.786, 446.086, 52778.338 21/05/20,01:40:13,18,09,1, 11.9,1,1, 9.645, 10265.791, 446.035, 52778.376 21/05/20,01:40:13,19,09,1, 11.9,1,1, 9.645, 10265.819, 445.999, 52778.367 21/05/20,01:40:14,00,09,1, 11.9,1,1, 9.643, 10265.814, 445.999, 52778.367 21/05/20,01:40:14,01,09,1, 11.9,1,1, 9.643, 10265.829, 445.905, 52778.349 21/05/20,01:40:14,02,09,1, 11.9,1,1, 9.643, 10265.856, 445.820, 52778.305 21/05/20,01:40:14,03,09,1, 11.9,1,1, 9.643, 10265.870, 445.769, 52778.288 21/05/20,01:40:14,04,09,1, 11.9,1,1, 9.643, 10265.869, 445.713, 52778.238 21/05/20,01:40:14,05,09,1, 11.9,1,1, 9.643, 10265.873, 445.657, 52778.224 21/05/20,01:40:14,06,09,1, 11.9,1,1, 9.643, 10265.914, 445.611, 52778.252 21/05/20,01:40:14,07,09,1, 11.9,1,1, 9.643, 10265.923, 445.548, 52778.265 21/05/20,01:40:14,08,09,1, 11.9,1,1, 9.643, 10265.940, 445.516, 52778.354 21/05/20,01:40:14,09,09,1, 11.9,1,1, 9.643, 10265.964, 445.463, 52778.367 21/05/20,01:40:14,10,09,1, 11.9,1,1, 9.643, 10265.959, 445.400, 52778.392 21/05/20,01:40:14,11,09,1, 11.9,1,1, 9.643, 10265.996, 445.339, 52778.402 21/05/20,01:40:14,12,09,1, 11.9,1,1, 9.643, 10265.980, 445.274, 52778.354 21/05/20,01:40:14,13,09,1, 11.9,1,1, 9.643, 10265.977, 445.230, 52778.442 21/05/20,01:40:14,14,09,1, 11.9,1,1, 9.643, 10266.018, 445.157, 52778.305 21/05/20,01:40:14,15,09,1, 11.9,1,1, 9.643, 10266.062, 445.095, 52778.277 21/05/20,01:40:14,16,09,1, 11.9,1,1, 9.643, 10266.077, 445.049, 52778.327 21/05/20,01:40:14,17,09,1, 11.9,1,1, 9.643, 10266.104, 444.991, 52778.357 21/05/20,01:40:14,18,09,1, 11.9,1,1, 9.643, 10266.127, 444.932, 52778.347 21/05/20,01:40:14,19,09,1, 11.9,1,1, 9.643, 10266.137, 444.895, 52778.388 21/05/20,01:40:15,00,09,1, 11.8,1,1, 9.641, 10266.131, 444.895, 52778.388 21/05/20,01:40:15,01,09,1, 11.8,1,1, 9.641, 10266.171, 444.761, 52778.434 21/05/20,01:40:15,02,09,1, 11.8,1,1, 9.641, 10266.171, 444.717, 52778.431 21/05/20,01:40:15,03,09,1, 11.8,1,1, 9.641, 10266.199, 444.647, 52778.384 21/05/20,01:40:15,04,09,1, 11.8,1,1, 9.641, 10266.224, 444.585, 52778.317 21/05/20,01:40:15,05,09,1, 11.8,1,1, 9.641, 10266.240, 444.553, 52778.331 21/05/20,01:40:15,06,09,1, 11.8,1,1, 9.641, 10266.264, 444.506, 52778.388 21/05/20,01:40:15,07,09,1, 11.8,1,1, 9.641, 10266.260, 444.454, 52778.415 21/05/20,01:40:15,08,09,1, 11.8,1,1, 9.641, 10266.290, 444.403, 52778.338 21/05/20,01:40:15,09,09,1, 11.8,1,1, 9.641, 10266.319, 444.339, 52778.491 21/05/20,01:40:15,10,09,1, 11.8,1,1, 9.641, 10266.308, 444.271, 52778.519 21/05/20,01:40:15,11,09,1, 11.8,1,1, 9.641, 10266.335, 444.230, 52778.547 21/05/20,01:40:15,12,09,1, 11.8,1,1, 9.641, 10266.329, 444.191, 52778.538 21/05/20,01:40:15,13,09,1, 11.8,1,1, 9.641, 10266.351, 444.123, 52778.525 21/05/20,01:40:15,14,09,1, 11.8,1,1, 9.641, 10266.362, 444.097, 52778.505 21/05/20,01:40:15,15,09,1, 11.8,1,1, 9.641, 10266.377, 444.042, 52778.492 21/05/20,01:40:15,16,09,1, 11.8,1,1, 9.641, 10266.403, 443.995, 52778.541 21/05/20,01:40:15,17,09,1, 11.8,1,1, 9.641, 10266.411, 443.945, 52778.573 21/05/20,01:40:15,18,09,1, 11.8,1,1, 9.641, 10266.390, 443.907, 52778.648 21/05/20,01:40:15,19,09,1, 11.8,1,1, 9.641, 10266.429, 443.859, 52778.647 21/05/20,01:40:16,00,08,1, 11.9,1,1, 9.641, 10266.423, 443.859, 52778.647 21/05/20,01:40:16,01,08,1, 11.9,1,1, 9.641, 10266.417, 443.752, 52778.684 21/05/20,01:40:16,02,08,1, 11.9,1,1, 9.641, 10266.434, 443.702, 52778.691 21/05/20,01:40:16,03,08,1, 11.9,1,1, 9.641, 10266.416, 443.679, 52778.641 21/05/20,01:40:16,04,08,1, 11.9,1,1, 9.641, 10266.406, 443.619, 52778.645 21/05/20,01:40:16,05,08,1, 11.9,1,1, 9.641, 10266.445, 443.568, 52778.666 21/05/20,01:40:16,06,08,1, 11.9,1,1, 9.641, 10266.450, 443.537, 52778.659 21/05/20,01:40:16,07,08,1, 11.9,1,1, 9.641, 10266.456, 443.523, 52778.682 21/05/20,01:40:16,08,08,1, 11.9,1,1, 9.641, 10266.451, 443.500, 52778.780 21/05/20,01:40:16,09,08,1, 11.9,1,1, 9.641, 10266.493, 443.442, 52778.835 21/05/20,01:40:16,10,08,1, 11.9,1,1, 9.641, 10266.473, 443.395, 52778.862 21/05/20,01:40:16,11,08,1, 11.9,1,1, 9.641, 10266.462, 443.381, 52778.895 21/05/20,01:40:16,12,08,1, 11.9,1,1, 9.641, 10266.446, 443.336, 52778.872 21/05/20,01:40:16,13,08,1, 11.9,1,1, 9.641, 10266.442, 443.304, 52778.894 21/05/20,01:40:16,14,08,1, 11.9,1,1, 9.641, 10266.443, 443.260, 52778.852 21/05/20,01:40:16,15,08,1, 11.9,1,1, 9.641, 10266.475, 443.256, 52778.854 21/05/20,01:40:16,16,08,1, 11.9,1,1, 9.641, 10266.464, 443.219, 52778.884 21/05/20,01:40:16,17,08,1, 11.9,1,1, 9.641, 10266.455, 443.213, 52778.898 21/05/20,01:40:16,18,08,1, 11.9,1,1, 9.641, 10266.456, 443.191, 52778.977 21/05/20,01:40:16,19,08,1, 11.9,1,1, 9.641, 10266.411, 443.137, 52779.018 21/05/20,01:40:17,00,09,1, 11.9,1,1, 9.643, 10266.407, 443.137, 52779.018 21/05/20,01:40:17,01,09,1, 11.9,1,1, 9.643, 10266.392, 443.091, 52779.071 21/05/20,01:40:17,02,09,1, 11.9,1,1, 9.643, 10266.387, 443.040, 52779.085 21/05/20,01:40:17,03,09,1, 11.9,1,1, 9.643, 10266.390, 443.035, 52779.068 21/05/20,01:40:17,04,09,1, 11.9,1,1, 9.643, 10266.407, 442.993, 52779.056 21/05/20,01:40:17,05,09,1, 11.9,1,1, 9.643, 10266.357, 442.992, 52779.091 21/05/20,01:40:17,06,09,1, 11.9,1,1, 9.643, 10266.380, 442.939, 52779.063 21/05/20,01:40:17,07,09,1, 11.9,1,1, 9.643, 10266.362, 442.923, 52779.096 21/05/20,01:40:17,08,09,1, 11.9,1,1, 9.643, 10266.348, 442.875, 52779.168 21/05/20,01:40:17,09,09,1, 11.9,1,1, 9.643, 10266.322, 442.848, 52779.239 21/05/20,01:40:17,10,09,1, 11.9,1,1, 9.643, 10266.323, 442.837, 52779.309 21/05/20,01:40:17,11,09,1, 11.9,1,1, 9.643, 10266.298, 442.845, 52779.291 21/05/20,01:40:17,12,09,1, 11.9,1,1, 9.643, 10266.287, 442.803, 52779.337 21/05/20,01:40:17,13,09,1, 11.9,1,1, 9.643, 10266.261, 442.788, 52779.321 21/05/20,01:40:17,14,09,1, 11.9,1,1, 9.643, 10266.263, 442.755, 52779.295 21/05/20,01:40:17,15,09,1, 11.9,1,1, 9.643, 10266.271, 442.759, 52779.289 21/05/20,01:40:17,16,09,1, 11.9,1,1, 9.643, 10266.224, 442.725, 52779.299 21/05/20,01:40:17,17,09,1, 11.9,1,1, 9.643, 10266.236, 442.713, 52779.362 21/05/20,01:40:17,18,09,1, 11.9,1,1, 9.643, 10266.206, 442.692, 52779.449 21/05/20,01:40:17,19,09,1, 11.9,1,1, 9.643, 10266.183, 442.676, 52779.484 21/05/20,01:40:18,00,09,1, 11.8,1,1, 9.644, 10266.181, 442.676, 52779.484 21/05/20,01:40:18,01,09,1, 11.8,1,1, 9.644, 10266.126, 442.649, 52779.590 21/05/20,01:40:18,02,09,1, 11.8,1,1, 9.644, 10266.163, 442.616, 52779.579 21/05/20,01:40:18,03,09,1, 11.8,1,1, 9.644, 10266.136, 442.601, 52779.517 21/05/20,01:40:18,04,09,1, 11.8,1,1, 9.644, 10266.135, 442.593, 52779.549 21/05/20,01:40:18,05,09,1, 11.8,1,1, 9.644, 10266.122, 442.580, 52779.567 21/05/20,01:40:18,06,09,1, 11.8,1,1, 9.644, 10266.069, 442.590, 52779.557 21/05/20,01:40:18,07,09,1, 11.8,1,1, 9.644, 10266.079, 442.538, 52779.651 21/05/20,01:40:18,08,09,1, 11.8,1,1, 9.644, 10266.068, 442.509, 52779.700 21/05/20,01:40:18,09,09,1, 11.8,1,1, 9.644, 10266.019, 442.534, 52779.748 21/05/20,01:40:18,10,09,1, 11.8,1,1, 9.644, 10265.999, 442.520, 52779.815 21/05/20,01:40:18,11,09,1, 11.8,1,1, 9.644, 10266.004, 442.514, 52779.833 21/05/20,01:40:18,12,09,1, 11.8,1,1, 9.644, 10265.958, 442.518, 52779.843 21/05/20,01:40:18,13,09,1, 11.8,1,1, 9.644, 10265.955, 442.523, 52779.847 21/05/20,01:40:18,14,09,1, 11.8,1,1, 9.644, 10265.949, 442.493, 52779.815 21/05/20,01:40:18,15,09,1, 11.8,1,1, 9.644, 10265.941, 442.491, 52779.818 21/05/20,01:40:18,16,09,1, 11.8,1,1, 9.644, 10265.916, 442.453, 52779.819 21/05/20,01:40:18,17,09,1, 11.8,1,1, 9.644, 10265.895, 442.476, 52779.910 21/05/20,01:40:18,18,09,1, 11.8,1,1, 9.644, 10265.860, 442.474, 52779.960 21/05/20,01:40:18,19,09,1, 11.8,1,1, 9.644, 10265.854, 442.459, 52780.041 21/05/20,01:40:19,00,09,1, 11.9,1,1, 9.639, 10265.847, 442.459, 52780.041 21/05/20,01:40:19,01,09,1, 11.9,1,1, 9.639, 10265.838, 442.467, 52780.162 21/05/20,01:40:19,02,09,1, 11.9,1,1, 9.639, 10265.820, 442.448, 52780.148 21/05/20,01:40:19,03,09,1, 11.9,1,1, 9.639, 10265.778, 442.496, 52780.158 21/05/20,01:40:19,04,09,1, 11.9,1,1, 9.639, 10265.760, 442.467, 52780.117 21/05/20,01:40:19,05,09,1, 11.9,1,1, 9.639, 10265.754, 442.470, 52780.136 21/05/20,01:40:19,06,09,1, 11.9,1,1, 9.639, 10265.732, 442.444, 52780.116 21/05/20,01:40:19,07,09,1, 11.9,1,1, 9.639, 10265.707, 442.487, 52780.218 21/05/20,01:40:19,08,09,1, 11.9,1,1, 9.639, 10265.669, 442.471, 52780.282 21/05/20,01:40:19,09,09,1, 11.9,1,1, 9.639, 10265.682, 442.451, 52780.361 21/05/20,01:40:19,10,09,1, 11.9,1,1, 9.639, 10265.660, 442.470, 52780.442 21/05/20,01:40:19,11,09,1, 11.9,1,1, 9.639, 10265.640, 442.504, 52780.440 21/05/20,01:40:19,12,09,1, 11.9,1,1, 9.639, 10265.647, 442.506, 52780.488 21/05/20,01:40:19,13,09,1, 11.9,1,1, 9.639, 10265.581, 442.511, 52780.463 21/05/20,01:40:19,14,09,1, 11.9,1,1, 9.639, 10265.561, 442.501, 52780.436 21/05/20,01:40:19,15,09,1, 11.9,1,1, 9.639, 10265.554, 442.512, 52780.427 21/05/20,01:40:19,16,09,1, 11.9,1,1, 9.639, 10265.546, 442.514, 52780.477 21/05/20,01:40:19,17,09,1, 11.9,1,1, 9.639, 10265.521, 442.517, 52780.546 21/05/20,01:40:19,18,09,1, 11.9,1,1, 9.639, 10265.491, 442.519, 52780.658 21/05/20,01:40:19,19,09,1, 11.9,1,1, 9.639, 10265.470, 442.559, 52780.748 21/05/20,01:40:20,00,09,1, 11.9,1,1, 9.641, 10265.464, 442.559, 52780.748 21/05/20,01:40:20,01,09,1, 11.9,1,1, 9.641, 10265.450, 442.585, 52780.794 21/05/20,01:40:20,02,09,1, 11.9,1,1, 9.641, 10265.429, 442.596, 52780.742 21/05/20,01:40:20,03,09,1, 11.9,1,1, 9.641, 10265.404, 442.613, 52780.752 21/05/20,01:40:20,04,09,1, 11.9,1,1, 9.641, 10265.359, 442.602, 52780.717 21/05/20,01:40:20,05,09,1, 11.9,1,1, 9.641, 10265.339, 442.583, 52780.743 21/05/20,01:40:20,06,09,1, 11.9,1,1, 9.641, 10265.310, 442.616, 52780.791 21/05/20,01:40:20,07,09,1, 11.9,1,1, 9.641, 10265.304, 442.611, 52780.886 21/05/20,01:40:20,08,09,1, 11.9,1,1, 9.641, 10265.266, 442.628, 52780.974 21/05/20,01:40:20,09,09,1, 11.9,1,1, 9.641, 10265.247, 442.663, 52781.058 21/05/20,01:40:20,10,09,1, 11.9,1,1, 9.641, 10265.239, 442.707, 52781.040 21/05/20,01:40:20,11,09,1, 11.9,1,1, 9.641, 10265.227, 442.704, 52781.039 21/05/20,01:40:20,12,09,1, 11.9,1,1, 9.641, 10265.196, 442.708, 52781.029 21/05/20,01:40:20,13,09,1, 11.9,1,1, 9.641, 10265.159, 442.727, 52780.999 21/05/20,01:40:20,14,09,1, 11.9,1,1, 9.641, 10265.137, 442.719, 52781.027 21/05/20,01:40:20,15,09,1, 11.9,1,1, 9.641, 10265.119, 442.726, 52781.074 21/05/20,01:40:20,16,09,1, 11.9,1,1, 9.641, 10265.132, 442.763, 52781.144 21/05/20,01:40:20,17,09,1, 11.9,1,1, 9.641, 10265.084, 442.761, 52781.205 21/05/20,01:40:20,18,09,1, 11.9,1,1, 9.641, 10265.066, 442.790, 52781.271 21/05/20,01:40:20,19,09,1, 11.9,1,1, 9.641, 10265.047, 442.786, 52781.325 21/05/20,01:40:21,00,09,1, 11.9,1,1, 9.644, 10265.046, 442.786, 52781.325 21/05/20,01:40:21,01,09,1, 11.9,1,1, 9.644, 10265.045, 442.856, 52781.313 21/05/20,01:40:21,02,09,1, 11.9,1,1, 9.644, 10265.014, 442.899, 52781.274 21/05/20,01:40:21,03,09,1, 11.9,1,1, 9.644, 10264.948, 442.875, 52781.285 21/05/20,01:40:21,04,09,1, 11.9,1,1, 9.644, 10264.972, 442.882, 52781.308 21/05/20,01:40:21,05,09,1, 11.9,1,1, 9.644, 10264.919, 442.896, 52781.366 21/05/20,01:40:21,06,09,1, 11.9,1,1, 9.644, 10264.911, 442.928, 52781.469 21/05/20,01:40:21,07,09,1, 11.9,1,1, 9.644, 10264.893, 442.946, 52781.523 21/05/20,01:40:21,08,09,1, 11.9,1,1, 9.644, 10264.880, 442.956, 52781.595 21/05/20,01:40:21,09,09,1, 11.9,1,1, 9.644, 10264.873, 442.957, 52781.578 21/05/20,01:40:21,10,09,1, 11.9,1,1, 9.644, 10264.829, 442.978, 52781.552 21/05/20,01:40:21,11,09,1, 11.9,1,1, 9.644, 10264.842, 442.992, 52781.560 21/05/20,01:40:21,12,09,1, 11.9,1,1, 9.644, 10264.826, 443.008, 52781.523 21/05/20,01:40:21,13,09,1, 11.9,1,1, 9.644, 10264.810, 442.985, 52781.510 21/05/20,01:40:21,14,09,1, 11.9,1,1, 9.644, 10264.774, 443.022, 52781.606 21/05/20,01:40:21,15,09,1, 11.9,1,1, 9.644, 10264.761, 443.061, 52781.640 21/05/20,01:40:21,16,09,1, 11.9,1,1, 9.644, 10264.772, 443.067, 52781.729 21/05/20,01:40:21,17,09,1, 11.9,1,1, 9.644, 10264.731, 443.072, 52781.766 21/05/20,01:40:21,18,09,1, 11.9,1,1, 9.644, 10264.706, 443.099, 52781.794 21/05/20,01:40:21,19,09,1, 11.9,1,1, 9.644, 10264.725, 443.104, 52781.796 21/05/20,01:40:22,00,09,1, 11.9,1,1, 9.643, 10264.721, 443.104, 52781.796 21/05/20,01:40:22,01,09,1, 11.9,1,1, 9.643, 10264.693, 443.109, 52781.684 21/05/20,01:40:22,02,09,1, 11.9,1,1, 9.643, 10264.676, 443.128, 52781.668 21/05/20,01:40:22,03,09,1, 11.9,1,1, 9.643, 10264.667, 443.130, 52781.698 21/05/20,01:40:22,04,09,1, 11.9,1,1, 9.643, 10264.637, 443.145, 52781.774 21/05/20,01:40:22,05,09,1, 11.9,1,1, 9.643, 10264.627, 443.169, 52781.816 21/05/20,01:40:22,06,09,1, 11.9,1,1, 9.643, 10264.625, 443.176, 52781.899 21/05/20,01:40:22,07,09,1, 11.9,1,1, 9.643, 10264.617, 443.165, 52781.883 21/05/20,01:40:22,08,09,1, 11.9,1,1, 9.643, 10264.627, 443.188, 52781.919 21/05/20,01:40:22,09,09,1, 11.9,1,1, 9.643, 10264.610, 443.209, 52781.964 21/05/20,01:40:22,10,09,1, 11.9,1,1, 9.643, 10264.654, 443.176, 52781.716 21/05/20,01:40:22,11,09,1, 11.9,1,1, 9.643, 10264.637, 443.183, 52781.756 21/05/20,01:40:22,12,09,1, 11.9,1,1, 9.643, 10264.630, 443.170, 52781.778 21/05/20,01:40:22,13,09,1, 11.9,1,1, 9.643, 10264.630, 443.156, 52781.752 21/05/20,01:40:22,14,09,1, 11.9,1,1, 9.643, 10264.603, 443.193, 52782.025 21/05/20,01:40:22,15,09,1, 11.9,1,1, 9.643, 10264.611, 443.213, 52782.074 21/05/20,01:40:22,16,09,1, 11.9,1,1, 9.643, 10264.585, 443.229, 52782.110 21/05/20,01:40:22,17,09,1, 11.9,1,1, 9.643, 10264.639, 443.240, 52782.088 21/05/20,01:40:22,18,09,1, 11.9,1,1, 9.643, 10264.667, 443.210, 52781.960 21/05/20,01:40:22,19,09,1, 11.9,1,1, 9.643, 10264.666, 443.184, 52781.928 21/05/20,01:40:23,00,09,1, 11.8,1,1, 9.642, 10264.663, 443.184, 52781.928 21/05/20,01:40:23,01,09,1, 11.8,1,1, 9.642, 10264.649, 443.140, 52781.896 21/05/20,01:40:23,02,09,1, 11.8,1,1, 9.642, 10264.666, 443.170, 52781.986 21/05/20,01:40:23,03,09,1, 11.8,1,1, 9.642, 10264.655, 443.175, 52782.100 21/05/20,01:40:23,04,09,1, 11.8,1,1, 9.642, 10264.671, 443.159, 52782.088 21/05/20,01:40:23,05,09,1, 11.8,1,1, 9.642, 10264.689, 443.188, 52782.172 21/05/20,01:40:23,06,09,1, 11.8,1,1, 9.642, 10264.710, 443.176, 52782.159 21/05/20,01:40:23,07,09,1, 11.8,1,1, 9.642, 10264.707, 443.162, 52782.088 21/05/20,01:40:23,08,09,1, 11.8,1,1, 9.642, 10264.727, 443.150, 52782.047 21/05/20,01:40:23,09,09,1, 11.8,1,1, 9.642, 10264.751, 443.149, 52782.076 21/05/20,01:40:23,10,09,1, 11.8,1,1, 9.642, 10264.745, 443.139, 52782.086 21/05/20,01:40:23,11,09,1, 11.8,1,1, 9.642, 10264.767, 443.123, 52782.166 21/05/20,01:40:23,12,09,1, 11.8,1,1, 9.642, 10264.799, 443.143, 52782.218 21/05/20,01:40:23,13,09,1, 11.8,1,1, 9.642, 10264.790, 443.145, 52782.268 21/05/20,01:40:23,14,09,1, 11.8,1,1, 9.642, 10264.818, 443.159, 52782.309 21/05/20,01:40:23,15,09,1, 11.8,1,1, 9.642, 10264.827, 443.145, 52782.265 21/05/20,01:40:23,16,09,1, 11.8,1,1, 9.642, 10264.857, 443.106, 52782.193 21/05/20,01:40:23,17,09,1, 11.8,1,1, 9.642, 10264.882, 443.107, 52782.164 21/05/20,01:40:23,18,09,1, 11.8,1,1, 9.642, 10264.890, 443.065, 52782.194 21/05/20,01:40:23,19,09,1, 11.8,1,1, 9.642, 10264.908, 443.097, 52782.247 21/05/20,01:40:24,00,09,1, 11.9,1,1, 9.642, 10264.904, 443.097, 52782.247 21/05/20,01:40:24,01,09,1, 11.9,1,1, 9.642, 10264.952, 443.037, 52782.339 21/05/20,01:40:24,02,09,1, 11.9,1,1, 9.642, 10264.974, 443.052, 52782.399 21/05/20,01:40:24,03,09,1, 11.9,1,1, 9.642, 10265.020, 443.061, 52782.403 21/05/20,01:40:24,04,09,1, 11.9,1,1, 9.642, 10265.022, 443.066, 52782.398 21/05/20,01:40:24,05,09,1, 11.9,1,1, 9.642, 10265.061, 443.041, 52782.316 21/05/20,01:40:24,06,09,1, 11.9,1,1, 9.642, 10265.084, 443.006, 52782.314 21/05/20,01:40:24,07,09,1, 11.9,1,1, 9.642, 10265.098, 442.970, 52782.328 21/05/20,01:40:24,08,09,1, 11.9,1,1, 9.642, 10265.133, 442.962, 52782.375 21/05/20,01:40:24,09,09,1, 11.9,1,1, 9.642, 10265.151, 442.943, 52782.448 21/05/20,01:40:24,10,09,1, 11.9,1,1, 9.642, 10265.185, 442.942, 52782.495 21/05/20,01:40:24,11,09,1, 11.9,1,1, 9.642, 10265.199, 442.936, 52782.548 21/05/20,01:40:24,12,09,1, 11.9,1,1, 9.642, 10265.230, 442.913, 52782.538 21/05/20,01:40:24,13,09,1, 11.9,1,1, 9.642, 10265.247, 442.898, 52782.517 21/05/20,01:40:24,14,09,1, 11.9,1,1, 9.642, 10265.307, 442.851, 52782.371 21/05/20,01:40:24,15,09,1, 11.9,1,1, 9.642, 10265.328, 442.874, 52782.430 21/05/20,01:40:24,16,09,1, 11.9,1,1, 9.642, 10265.366, 442.790, 52782.463 21/05/20,01:40:24,17,09,1, 11.9,1,1, 9.642, 10265.367, 442.804, 52782.508 21/05/20,01:40:24,18,09,1, 11.9,1,1, 9.642, 10265.402, 442.802, 52782.596 21/05/20,01:40:24,19,09,1, 11.9,1,1, 9.642, 10265.408, 442.773, 52782.623 21/05/20,01:40:25,00,09,1, 11.8,1,1, 9.640, 10265.405, 442.773, 52782.623 21/05/20,01:40:25,01,09,1, 11.8,1,1, 9.640, 10265.478, 442.736, 52782.681 21/05/20,01:40:25,02,09,1, 11.8,1,1, 9.640, 10265.488, 442.715, 52782.677 21/05/20,01:40:25,03,09,1, 11.8,1,1, 9.640, 10265.544, 442.687, 52782.611 21/05/20,01:40:25,04,09,1, 11.8,1,1, 9.640, 10265.560, 442.669, 52782.575 21/05/20,01:40:25,05,09,1, 11.8,1,1, 9.640, 10265.599, 442.613, 52782.577 21/05/20,01:40:25,06,09,1, 11.8,1,1, 9.640, 10265.595, 442.668, 52782.943 21/05/20,01:40:25,07,09,1, 11.8,1,1, 9.640, 10265.688, 442.600, 52782.740 21/05/20,01:40:25,08,09,1, 11.8,1,1, 9.640, 10265.666, 442.596, 52782.733 21/05/20,01:40:25,09,09,1, 11.8,1,1, 9.640, 10265.711, 442.586, 52782.822 21/05/20,01:40:25,10,09,1, 11.8,1,1, 9.640, 10265.753, 442.559, 52782.591 21/05/20,01:40:25,11,09,1, 11.8,1,1, 9.640, 10265.699, 442.561, 52782.783 21/05/20,01:40:25,12,09,1, 11.8,1,1, 9.640, 10265.754, 442.560, 52782.820 21/05/20,01:40:25,13,09,1, 11.8,1,1, 9.640, 10265.800, 442.552, 52782.770 21/05/20,01:40:25,14,09,1, 11.8,1,1, 9.640, 10265.822, 442.534, 52782.810 21/05/20,01:40:25,15,09,1, 11.8,1,1, 9.640, 10265.852, 442.500, 52782.838 21/05/20,01:40:25,16,09,1, 11.8,1,1, 9.640, 10265.889, 442.484, 52782.950 21/05/20,01:40:25,17,09,1, 11.8,1,1, 9.640, 10265.910, 442.500, 52783.005 21/05/20,01:40:25,18,09,1, 11.8,1,1, 9.640, 10265.927, 442.485, 52783.101 21/05/20,01:40:25,19,09,1, 11.8,1,1, 9.640, 10265.976, 442.488, 52783.038 21/05/20,01:40:26,00,09,1, 11.9,1,1, 9.640, 10265.973, 442.488, 52783.038 21/05/20,01:40:26,01,09,1, 11.9,1,1, 9.640, 10266.004, 442.462, 52782.960 21/05/20,01:40:26,02,09,1, 11.9,1,1, 9.640, 10266.043, 442.457, 52783.007 21/05/20,01:40:26,03,09,1, 11.9,1,1, 9.640, 10266.079, 442.452, 52783.091 21/05/20,01:40:26,04,09,1, 11.9,1,1, 9.640, 10266.115, 442.423, 52783.158 21/05/20,01:40:26,05,09,1, 11.9,1,1, 9.640, 10266.146, 442.447, 52783.224 21/05/20,01:40:26,06,09,1, 11.9,1,1, 9.640, 10266.168, 442.422, 52783.268 21/05/20,01:40:26,07,09,1, 11.9,1,1, 9.640, 10266.179, 442.422, 52783.265 21/05/20,01:40:26,08,09,1, 11.9,1,1, 9.640, 10266.210, 442.419, 52783.204 21/05/20,01:40:26,09,09,1, 11.9,1,1, 9.640, 10266.263, 442.407, 52783.162 21/05/20,01:40:26,10,09,1, 11.9,1,1, 9.640, 10266.320, 442.422, 52783.172 21/05/20,01:40:26,11,09,1, 11.9,1,1, 9.640, 10266.334, 442.406, 52783.242 21/05/20,01:40:26,12,09,1, 11.9,1,1, 9.640, 10266.349, 442.402, 52783.273 21/05/20,01:40:26,13,09,1, 11.9,1,1, 9.640, 10266.376, 442.394, 52783.393 21/05/20,01:40:26,14,09,1, 11.9,1,1, 9.640, 10266.423, 442.397, 52783.447 21/05/20,01:40:26,15,09,1, 11.9,1,1, 9.640, 10266.422, 442.410, 52783.516 21/05/20,01:40:26,16,09,1, 11.9,1,1, 9.640, 10266.463, 442.393, 52783.488 21/05/20,01:40:26,17,09,1, 11.9,1,1, 9.640, 10266.488, 442.392, 52783.494 21/05/20,01:40:26,18,09,1, 11.9,1,1, 9.640, 10266.527, 442.397, 52783.448 21/05/20,01:40:26,19,09,1, 11.9,1,1, 9.640, 10266.550, 442.372, 52783.452 21/05/20,01:40:27,00,09,1, 11.8,1,1, 9.647, 10266.548, 442.372, 52783.452 21/05/20,01:40:27,01,09,1, 11.8,1,1, 9.647, 10266.616, 442.370, 52783.606 21/05/20,01:40:27,02,09,1, 11.8,1,1, 9.647, 10266.668, 442.371, 52783.708 21/05/20,01:40:27,03,09,1, 11.8,1,1, 9.647, 10266.672, 442.387, 52783.786 21/05/20,01:40:27,04,09,1, 11.8,1,1, 9.647, 10266.705, 442.350, 52783.793 21/05/20,01:40:27,05,09,1, 11.8,1,1, 9.647, 10266.729, 442.346, 52783.731 21/05/20,01:40:27,06,09,1, 11.8,1,1, 9.647, 10266.769, 442.354, 52783.719 21/05/20,01:40:27,07,09,1, 11.8,1,1, 9.647, 10266.817, 442.341, 52783.689 21/05/20,01:40:27,08,09,1, 11.8,1,1, 9.647, 10266.833, 442.347, 52783.726 21/05/20,01:40:27,09,09,1, 11.8,1,1, 9.647, 10266.879, 442.328, 52783.787 21/05/20,01:40:27,10,09,1, 11.8,1,1, 9.647, 10266.915, 442.339, 52783.868 21/05/20,01:40:27,11,09,1, 11.8,1,1, 9.647, 10266.953, 442.324, 52783.951 21/05/20,01:40:27,12,09,1, 11.8,1,1, 9.647, 10266.966, 442.303, 52784.013 21/05/20,01:40:27,13,09,1, 11.8,1,1, 9.647, 10267.008, 442.285, 52784.008 21/05/20,01:40:27,14,09,1, 11.8,1,1, 9.647, 10267.052, 442.271, 52783.926 21/05/20,01:40:27,15,09,1, 11.8,1,1, 9.647, 10267.068, 442.272, 52783.903 21/05/20,01:40:27,16,09,1, 11.8,1,1, 9.647, 10267.128, 442.260, 52783.904 21/05/20,01:40:27,17,09,1, 11.8,1,1, 9.647, 10267.166, 442.246, 52783.906 21/05/20,01:40:27,18,09,1, 11.8,1,1, 9.647, 10267.166, 442.253, 52784.085 21/05/20,01:40:27,19,09,1, 11.8,1,1, 9.647, 10267.201, 442.215, 52784.194 21/05/20,01:40:28,00,09,1, 11.9,1,1, 9.640, 10267.199, 442.215, 52784.194 21/05/20,01:40:28,01,09,1, 11.9,1,1, 9.640, 10267.257, 442.189, 52784.162 21/05/20,01:40:28,02,09,1, 11.9,1,1, 9.640, 10267.304, 442.174, 52784.166 21/05/20,01:40:28,03,09,1, 11.9,1,1, 9.640, 10267.327, 442.125, 52784.099 21/05/20,01:40:28,04,09,1, 11.9,1,1, 9.640, 10267.372, 442.125, 52784.137 21/05/20,01:40:28,05,09,1, 11.9,1,1, 9.640, 10267.391, 442.127, 52784.152 21/05/20,01:40:28,06,09,1, 11.9,1,1, 9.640, 10267.450, 442.121, 52784.231 21/05/20,01:40:28,07,09,1, 11.9,1,1, 9.640, 10267.479, 442.105, 52784.315 21/05/20,01:40:28,08,09,1, 11.9,1,1, 9.640, 10267.483, 442.079, 52784.349 21/05/20,01:40:28,09,09,1, 11.9,1,1, 9.640, 10267.511, 442.070, 52784.389 21/05/20,01:40:28,10,09,1, 11.9,1,1, 9.640, 10267.549, 442.045, 52784.400 21/05/20,01:40:28,11,09,1, 11.9,1,1, 9.640, 10267.568, 442.066, 52784.343 21/05/20,01:40:28,12,09,1, 11.9,1,1, 9.640, 10267.616, 442.006, 52784.305 21/05/20,01:40:28,13,09,1, 11.9,1,1, 9.640, 10267.655, 442.001, 52784.329 21/05/20,01:40:28,14,09,1, 11.9,1,1, 9.640, 10267.673, 442.006, 52784.395 21/05/20,01:40:28,15,09,1, 11.9,1,1, 9.640, 10267.708, 441.984, 52784.501 21/05/20,01:40:28,16,09,1, 11.9,1,1, 9.640, 10267.764, 441.970, 52784.575 21/05/20,01:40:28,17,09,1, 11.9,1,1, 9.640, 10267.767, 441.936, 52784.614 21/05/20,01:40:28,18,09,1, 11.9,1,1, 9.640, 10267.792, 441.938, 52784.636 21/05/20,01:40:28,19,09,1, 11.9,1,1, 9.640, 10267.807, 441.906, 52784.572 21/05/20,01:40:29,00,09,1, 11.8,1,1, 9.642, 10267.800, 441.906, 52784.572 21/05/20,01:40:29,01,09,1, 11.8,1,1, 9.642, 10267.877, 441.867, 52784.476 21/05/20,01:40:29,02,09,1, 11.8,1,1, 9.642, 10267.893, 441.878, 52784.499 21/05/20,01:40:29,03,09,1, 11.8,1,1, 9.642, 10267.916, 441.901, 52784.697 21/05/20,01:40:29,04,09,1, 11.8,1,1, 9.642, 10267.897, 441.866, 52784.640 21/05/20,01:40:29,05,09,1, 11.8,1,1, 9.642, 10267.935, 441.860, 52784.743 21/05/20,01:40:29,06,09,1, 11.8,1,1, 9.642, 10267.945, 441.827, 52784.738 21/05/20,01:40:29,07,09,1, 11.8,1,1, 9.642, 10268.013, 441.839, 52784.693 21/05/20,01:40:29,08,09,1, 11.8,1,1, 9.642, 10268.029, 441.803, 52784.655 21/05/20,01:40:29,09,09,1, 11.8,1,1, 9.642, 10268.052, 441.803, 52784.644 21/05/20,01:40:29,10,09,1, 11.8,1,1, 9.642, 10268.067, 441.809, 52784.679 21/05/20,01:40:29,11,09,1, 11.8,1,1, 9.642, 10268.106, 441.807, 52784.698 21/05/20,01:40:29,12,09,1, 11.8,1,1, 9.642, 10268.138, 441.777, 52784.823 21/05/20,01:40:29,13,09,1, 11.8,1,1, 9.642, 10268.131, 441.775, 52784.887 21/05/20,01:40:29,14,09,1, 11.8,1,1, 9.642, 10268.155, 441.747, 52784.957 21/05/20,01:40:29,15,09,1, 11.8,1,1, 9.642, 10268.175, 441.753, 52784.960 21/05/20,01:40:29,16,09,1, 11.8,1,1, 9.642, 10268.202, 441.711, 52784.863 21/05/20,01:40:29,17,09,1, 11.8,1,1, 9.642, 10268.212, 441.700, 52784.879 21/05/20,01:40:29,18,09,1, 11.8,1,1, 9.642, 10268.257, 441.719, 52784.997 21/05/20,01:40:29,19,09,1, 11.8,1,1, 9.642, 10268.275, 441.714, 52785.025 21/05/20,01:40:30,00,09,1, 11.8,1,1, 9.638, 10268.267, 441.714, 52785.025 21/05/20,01:40:30,01,09,1, 11.8,1,1, 9.638, 10268.332, 441.671, 52785.094 21/05/20,01:40:30,02,09,1, 11.8,1,1, 9.638, 10268.274, 441.650, 52785.203 21/05/20,01:40:30,03,09,1, 11.8,1,1, 9.638, 10268.317, 441.655, 52785.259 21/05/20,01:40:30,04,09,1, 11.8,1,1, 9.638, 10268.342, 441.588, 52785.187 21/05/20,01:40:30,05,09,1, 11.8,1,1, 9.638, 10268.351, 441.601, 52785.155 21/05/20,01:40:30,06,09,1, 11.8,1,1, 9.638, 10268.385, 441.582, 52785.139 21/05/20,01:40:30,07,09,1, 11.8,1,1, 9.638, 10268.395, 441.577, 52785.154 21/05/20,01:40:30,08,09,1, 11.8,1,1, 9.638, 10268.433, 441.557, 52785.242 21/05/20,01:40:30,09,09,1, 11.8,1,1, 9.638, 10268.433, 441.559, 52785.335 21/05/20,01:40:30,10,09,1, 11.8,1,1, 9.638, 10268.425, 441.528, 52785.391 21/05/20,01:40:30,11,09,1, 11.8,1,1, 9.638, 10268.460, 441.500, 52785.413 21/05/20,01:40:30,12,09,1, 11.8,1,1, 9.638, 10268.484, 441.454, 52785.393 21/05/20,01:40:30,13,09,1, 11.8,1,1, 9.638, 10268.520, 441.411, 52785.145 21/05/20,01:40:30,14,09,1, 11.8,1,1, 9.638, 10268.534, 441.406, 52785.406 21/05/20,01:40:30,15,09,1, 11.8,1,1, 9.638, 10268.563, 441.376, 52785.171 21/05/20,01:40:30,16,09,1, 11.8,1,1, 9.638, 10268.549, 441.388, 52785.291 21/05/20,01:40:30,17,09,1, 11.8,1,1, 9.638, 10268.550, 441.362, 52785.411 21/05/20,01:40:30,18,09,1, 11.8,1,1, 9.638, 10268.541, 441.347, 52785.537 21/05/20,01:40:30,19,09,1, 11.8,1,1, 9.638, 10268.550, 441.322, 52785.559 21/05/20,01:40:31,00,09,1, 11.9,1,1, 9.638, 10268.543, 441.322, 52785.559 21/05/20,01:40:31,01,09,1, 11.9,1,1, 9.638, 10268.564, 441.221, 52785.470 21/05/20,01:40:31,02,09,1, 11.9,1,1, 9.638, 10268.580, 441.200, 52785.462 21/05/20,01:40:31,03,09,1, 11.9,1,1, 9.638, 10268.591, 441.158, 52785.405 21/05/20,01:40:31,04,09,1, 11.9,1,1, 9.638, 10268.605, 441.160, 52785.438 21/05/20,01:40:31,05,09,1, 11.9,1,1, 9.638, 10268.627, 441.152, 52785.503 21/05/20,01:40:31,06,09,1, 11.9,1,1, 9.638, 10268.625, 441.135, 52785.592 21/05/20,01:40:31,07,09,1, 11.9,1,1, 9.638, 10268.652, 441.101, 52785.672 21/05/20,01:40:31,08,09,1, 11.9,1,1, 9.638, 10268.653, 441.072, 52785.669 21/05/20,01:40:31,09,09,1, 11.9,1,1, 9.638, 10268.675, 441.034, 52785.618 21/05/20,01:40:31,10,09,1, 11.9,1,1, 9.638, 10268.657, 440.973, 52785.536 21/05/20,01:40:31,11,09,1, 11.9,1,1, 9.638, 10268.678, 440.916, 52785.483 21/05/20,01:40:31,12,09,1, 11.9,1,1, 9.638, 10268.691, 440.903, 52785.450 21/05/20,01:40:31,13,09,1, 11.9,1,1, 9.638, 10268.701, 440.902, 52785.597 21/05/20,01:40:31,14,09,1, 11.9,1,1, 9.638, 10268.720, 440.859, 52785.664 21/05/20,01:40:31,15,09,1, 11.9,1,1, 9.638, 10268.699, 440.855, 52785.776 21/05/20,01:40:31,16,09,1, 11.9,1,1, 9.638, 10268.743, 440.826, 52785.784 21/05/20,01:40:31,17,09,1, 11.9,1,1, 9.638, 10268.734, 440.771, 52785.757 21/05/20,01:40:31,18,09,1, 11.9,1,1, 9.638, 10268.743, 440.720, 52785.706 21/05/20,01:40:31,19,09,1, 11.9,1,1, 9.638, 10268.763, 440.685, 52785.629 21/05/20,01:40:32,00,09,1, 11.9,1,1, 9.640, 10268.760, 440.685, 52785.629 21/05/20,01:40:32,01,09,1, 11.9,1,1, 9.640, 10268.803, 440.611, 52785.621 21/05/20,01:40:32,02,09,1, 11.9,1,1, 9.640, 10268.801, 440.587, 52785.678 21/05/20,01:40:32,03,09,1, 11.9,1,1, 9.640, 10268.810, 440.556, 52785.819 21/05/20,01:40:32,04,09,1, 11.9,1,1, 9.640, 10268.823, 440.519, 52785.873 21/05/20,01:40:32,05,09,1, 11.9,1,1, 9.640, 10268.853, 440.493, 52785.905 21/05/20,01:40:32,06,09,1, 11.9,1,1, 9.640, 10268.834, 440.465, 52785.813 21/05/20,01:40:32,07,09,1, 11.9,1,1, 9.640, 10268.845, 440.389, 52785.736 21/05/20,01:40:32,08,09,1, 11.9,1,1, 9.640, 10268.865, 440.338, 52785.719 21/05/20,01:40:32,09,09,1, 11.9,1,1, 9.640, 10268.864, 440.285, 52785.724 21/05/20,01:40:32,10,09,1, 11.9,1,1, 9.640, 10268.891, 440.251, 52785.790 21/05/20,01:40:32,11,09,1, 11.9,1,1, 9.640, 10268.916, 440.223, 52785.869 21/05/20,01:40:32,12,09,1, 11.9,1,1, 9.640, 10268.922, 440.181, 52785.964 21/05/20,01:40:32,13,09,1, 11.9,1,1, 9.640, 10268.930, 440.164, 52785.961 21/05/20,01:40:32,14,09,1, 11.9,1,1, 9.640, 10268.915, 440.102, 52785.930 21/05/20,01:40:32,15,09,1, 11.9,1,1, 9.640, 10268.952, 440.073, 52785.919 21/05/20,01:40:32,16,09,1, 11.9,1,1, 9.640, 10268.978, 439.977, 52785.821 21/05/20,01:40:32,17,09,1, 11.9,1,1, 9.640, 10268.986, 439.938, 52785.793 21/05/20,01:40:32,18,09,1, 11.9,1,1, 9.640, 10268.996, 439.895, 52785.810 21/05/20,01:40:32,19,09,1, 11.9,1,1, 9.640, 10269.007, 439.849, 52785.890 21/05/20,01:40:33,00,09,1, 11.8,1,1, 9.640, 10269.002, 439.849, 52785.890 21/05/20,01:40:33,01,09,1, 11.8,1,1, 9.640, 10269.021, 439.785, 52786.041 21/05/20,01:40:33,02,09,1, 11.8,1,1, 9.640, 10269.017, 439.738, 52786.047 21/05/20,01:40:33,03,09,1, 11.8,1,1, 9.640, 10269.028, 439.681, 52786.022 21/05/20,01:40:33,04,09,1, 11.8,1,1, 9.640, 10269.048, 439.609, 52785.961 21/05/20,01:40:33,05,09,1, 11.8,1,1, 9.640, 10269.061, 439.568, 52785.895 21/05/20,01:40:33,06,09,1, 11.8,1,1, 9.640, 10269.062, 439.507, 52785.891 21/05/20,01:40:33,07,09,1, 11.8,1,1, 9.640, 10269.098, 439.450, 52785.947 21/05/20,01:40:33,08,09,1, 11.8,1,1, 9.640, 10269.096, 439.411, 52786.040 21/05/20,01:40:33,09,09,1, 11.8,1,1, 9.640, 10269.131, 439.404, 52786.187 21/05/20,01:40:33,10,09,1, 11.8,1,1, 9.640, 10269.119, 439.358, 52786.132 21/05/20,01:40:33,11,09,1, 11.8,1,1, 9.640, 10269.171, 439.317, 52786.075 21/05/20,01:40:33,12,09,1, 11.8,1,1, 9.640, 10269.144, 439.241, 52786.038 21/05/20,01:40:33,13,09,1, 11.8,1,1, 9.640, 10269.174, 439.192, 52785.961 21/05/20,01:40:33,14,09,1, 11.8,1,1, 9.640, 10269.168, 439.121, 52785.970 21/05/20,01:40:33,15,09,1, 11.8,1,1, 9.640, 10269.201, 439.056, 52786.039 21/05/20,01:40:33,16,09,1, 11.8,1,1, 9.640, 10269.226, 439.056, 52786.143 21/05/20,01:40:33,17,09,1, 11.8,1,1, 9.640, 10269.230, 439.013, 52786.189 21/05/20,01:40:33,18,09,1, 11.8,1,1, 9.640, 10269.251, 438.970, 52786.278 21/05/20,01:40:33,19,09,1, 11.8,1,1, 9.640, 10269.259, 438.909, 52786.225 21/05/20,01:40:34,00,09,1, 11.9,1,1, 9.639, 10269.252, 438.909, 52786.225 21/05/20,01:40:34,01,09,1, 11.9,1,1, 9.639, 10269.294, 438.794, 52786.097 21/05/20,01:40:34,02,09,1, 11.9,1,1, 9.639, 10269.287, 438.755, 52786.048 21/05/20,01:40:34,03,09,1, 11.9,1,1, 9.639, 10269.300, 438.687, 52786.100 21/05/20,01:40:34,04,09,1, 11.9,1,1, 9.639, 10269.339, 438.649, 52786.157 21/05/20,01:40:34,05,09,1, 11.9,1,1, 9.639, 10269.328, 438.628, 52786.287 21/05/20,01:40:34,06,09,1, 11.9,1,1, 9.639, 10269.358, 438.588, 52786.331 21/05/20,01:40:34,07,09,1, 11.9,1,1, 9.639, 10269.360, 438.548, 52786.335 21/05/20,01:40:34,08,09,1, 11.9,1,1, 9.639, 10269.365, 438.478, 52786.271 21/05/20,01:40:34,09,09,1, 11.9,1,1, 9.639, 10269.387, 438.428, 52786.232 21/05/20,01:40:34,10,09,1, 11.9,1,1, 9.639, 10269.398, 438.374, 52786.170 21/05/20,01:40:34,11,09,1, 11.9,1,1, 9.639, 10269.391, 438.304, 52786.193 21/05/20,01:40:34,12,09,1, 11.9,1,1, 9.639, 10269.422, 438.267, 52786.252 21/05/20,01:40:34,13,09,1, 11.9,1,1, 9.639, 10269.439, 438.202, 52786.316 21/05/20,01:40:34,14,09,1, 11.9,1,1, 9.639, 10269.456, 438.191, 52786.394 21/05/20,01:40:34,15,09,1, 11.9,1,1, 9.639, 10269.468, 438.158, 52786.396 21/05/20,01:40:34,16,09,1, 11.9,1,1, 9.639, 10269.489, 438.100, 52786.390 21/05/20,01:40:34,17,09,1, 11.9,1,1, 9.639, 10269.513, 438.048, 52786.330 21/05/20,01:40:34,18,09,1, 11.9,1,1, 9.639, 10269.508, 437.974, 52786.268 21/05/20,01:40:34,19,09,1, 11.9,1,1, 9.639, 10269.530, 437.923, 52786.198 21/05/20,01:40:35,00,09,1, 11.8,1,1, 9.640, 10269.527, 437.923, 52786.198 21/05/20,01:40:35,01,09,1, 11.8,1,1, 9.640, 10269.579, 437.825, 52786.319 21/05/20,01:40:35,02,09,1, 11.8,1,1, 9.640, 10269.580, 437.768, 52786.391 21/05/20,01:40:35,03,09,1, 11.8,1,1, 9.640, 10269.588, 437.747, 52786.462 21/05/20,01:40:35,04,09,1, 11.8,1,1, 9.640, 10269.577, 437.676, 52786.249 21/05/20,01:40:35,05,09,1, 11.8,1,1, 9.640, 10269.587, 437.643, 52786.489 21/05/20,01:40:35,06,09,1, 11.8,1,1, 9.640, 10269.643, 437.600, 52786.376 21/05/20,01:40:35,07,09,1, 11.8,1,1, 9.640, 10269.642, 437.547, 52786.346 21/05/20,01:40:35,08,09,1, 11.8,1,1, 9.640, 10269.691, 437.487, 52786.387 21/05/20,01:40:35,09,09,1, 11.8,1,1, 9.640, 10269.651, 437.426, 52786.423 21/05/20,01:40:35,10,09,1, 11.8,1,1, 9.640, 10269.690, 437.399, 52786.517 21/05/20,01:40:35,11,09,1, 11.8,1,1, 9.640, 10269.699, 437.367, 52786.564 21/05/20,01:40:35,12,09,1, 11.8,1,1, 9.640, 10269.706, 437.334, 52786.621 21/05/20,01:40:35,13,09,1, 11.8,1,1, 9.640, 10269.727, 437.284, 52786.557 21/05/20,01:40:35,14,09,1, 11.8,1,1, 9.640, 10269.739, 437.212, 52786.493 21/05/20,01:40:35,15,09,1, 11.8,1,1, 9.640, 10269.740, 437.159, 52786.505 21/05/20,01:40:35,16,09,1, 11.8,1,1, 9.640, 10269.745, 437.102, 52786.468 21/05/20,01:40:35,17,09,1, 11.8,1,1, 9.640, 10269.772, 437.052, 52786.530 21/05/20,01:40:35,18,09,1, 11.8,1,1, 9.640, 10269.804, 436.980, 52786.604 21/05/20,01:40:35,19,09,1, 11.8,1,1, 9.640, 10269.821, 436.970, 52786.657 21/05/20,01:40:36,00,09,1, 11.8,1,1, 9.640, 10269.819, 436.970, 52786.657 21/05/20,01:40:36,01,09,1, 11.8,1,1, 9.640, 10269.819, 436.876, 52786.712 21/05/20,01:40:36,02,09,1, 11.8,1,1, 9.640, 10269.862, 436.856, 52786.700 21/05/20,01:40:36,03,09,1, 11.8,1,1, 9.640, 10269.871, 436.756, 52786.626 21/05/20,01:40:36,04,09,1, 11.8,1,1, 9.640, 10269.885, 436.719, 52786.605 21/05/20,01:40:36,05,09,1, 11.8,1,1, 9.640, 10269.865, 436.662, 52786.748 21/05/20,01:40:36,06,09,1, 11.8,1,1, 9.640, 10269.901, 436.604, 52786.736 21/05/20,01:40:36,07,09,1, 11.8,1,1, 9.640, 10269.898, 436.575, 52786.758 21/05/20,01:40:36,08,09,1, 11.8,1,1, 9.640, 10269.906, 436.537, 52786.835 21/05/20,01:40:36,09,09,1, 11.8,1,1, 9.640, 10269.912, 436.491, 52786.818 21/05/20,01:40:36,10,09,1, 11.8,1,1, 9.640, 10269.948, 436.420, 52786.783 21/05/20,01:40:36,11,09,1, 11.8,1,1, 9.640, 10269.924, 436.406, 52786.717 21/05/20,01:40:36,12,09,1, 11.8,1,1, 9.640, 10269.948, 436.338, 52786.681 21/05/20,01:40:36,13,09,1, 11.8,1,1, 9.640, 10269.966, 436.321, 52786.708 21/05/20,01:40:36,14,09,1, 11.8,1,1, 9.640, 10269.973, 436.291, 52786.733 21/05/20,01:40:36,15,09,1, 11.8,1,1, 9.640, 10270.006, 436.265, 52786.827 21/05/20,01:40:36,16,09,1, 11.8,1,1, 9.640, 10269.977, 436.215, 52786.760 21/05/20,01:40:36,17,09,1, 11.8,1,1, 9.640, 10270.020, 436.180, 52786.991 21/05/20,01:40:36,18,09,1, 11.8,1,1, 9.640, 10270.027, 436.161, 52786.940 21/05/20,01:40:36,19,09,1, 11.8,1,1, 9.640, 10270.039, 436.114, 52786.871 21/05/20,01:40:37,00,09,1, 11.8,1,1, 9.638, 10270.036, 436.114, 52786.871 21/05/20,01:40:37,01,09,1, 11.8,1,1, 9.638, 10270.027, 436.032, 52786.739 21/05/20,01:40:37,02,09,1, 11.8,1,1, 9.638, 10270.068, 435.982, 52786.803 21/05/20,01:40:37,03,09,1, 11.8,1,1, 9.638, 10270.053, 435.958, 52786.848 21/05/20,01:40:37,04,09,1, 11.8,1,1, 9.638, 10270.075, 435.945, 52786.961 21/05/20,01:40:37,05,09,1, 11.8,1,1, 9.638, 10270.073, 435.900, 52787.047 21/05/20,01:40:37,06,09,1, 11.8,1,1, 9.638, 10270.091, 435.886, 52787.050 21/05/20,01:40:37,07,09,1, 11.8,1,1, 9.638, 10270.085, 435.861, 52786.997 21/05/20,01:40:37,08,09,1, 11.8,1,1, 9.638, 10270.107, 435.837, 52786.958 21/05/20,01:40:37,09,09,1, 11.8,1,1, 9.638, 10270.091, 435.797, 52786.969 21/05/20,01:40:37,10,09,1, 11.8,1,1, 9.638, 10270.128, 435.767, 52786.939 21/05/20,01:40:37,11,09,1, 11.8,1,1, 9.638, 10270.127, 435.732, 52786.967 21/05/20,01:40:37,12,09,1, 11.8,1,1, 9.638, 10270.156, 435.695, 52787.048 21/05/20,01:40:37,13,09,1, 11.8,1,1, 9.638, 10270.141, 435.691, 52787.146 21/05/20,01:40:37,14,09,1, 11.8,1,1, 9.638, 10270.144, 435.703, 52787.210 21/05/20,01:40:37,15,09,1, 11.8,1,1, 9.638, 10270.167, 435.674, 52787.186 21/05/20,01:40:37,16,09,1, 11.8,1,1, 9.638, 10270.164, 435.641, 52787.120 21/05/20,01:40:37,17,09,1, 11.8,1,1, 9.638, 10270.195, 435.607, 52787.093 21/05/20,01:40:37,18,09,1, 11.8,1,1, 9.638, 10270.190, 435.607, 52787.095 21/05/20,01:40:37,19,09,1, 11.8,1,1, 9.638, 10270.212, 435.564, 52787.043 21/05/20,01:40:38,00,09,1, 11.9,1,1, 9.640, 10270.212, 435.564, 52787.043 21/05/20,01:40:38,01,09,1, 11.9,1,1, 9.640, 10270.231, 435.513, 52787.213 21/05/20,01:40:38,02,09,1, 11.9,1,1, 9.640, 10270.241, 435.488, 52787.327 21/05/20,01:40:38,03,09,1, 11.9,1,1, 9.640, 10270.253, 435.522, 52787.349 21/05/20,01:40:38,04,09,1, 11.9,1,1, 9.640, 10270.260, 435.490, 52787.315 21/05/20,01:40:38,05,09,1, 11.9,1,1, 9.640, 10270.286, 435.463, 52787.264 21/05/20,01:40:38,06,09,1, 11.9,1,1, 9.640, 10270.317, 435.448, 52787.256 21/05/20,01:40:38,07,09,1, 11.9,1,1, 9.640, 10270.309, 435.404, 52787.254 21/05/20,01:40:38,08,09,1, 11.9,1,1, 9.640, 10270.329, 435.384, 52787.275 21/05/20,01:40:38,09,09,1, 11.9,1,1, 9.640, 10270.317, 435.362, 52787.355 21/05/20,01:40:38,10,09,1, 11.9,1,1, 9.640, 10270.337, 435.345, 52787.409 21/05/20,01:40:38,11,09,1, 11.9,1,1, 9.640, 10270.361, 435.354, 52787.482 21/05/20,01:40:38,12,09,1, 11.9,1,1, 9.640, 10270.364, 435.306, 52787.477 21/05/20,01:40:38,13,09,1, 11.9,1,1, 9.640, 10270.391, 435.305, 52787.447 21/05/20,01:40:38,14,09,1, 11.9,1,1, 9.640, 10270.415, 435.273, 52787.421 21/05/20,01:40:38,15,09,1, 11.9,1,1, 9.640, 10270.395, 435.256, 52787.405 21/05/20,01:40:38,16,09,1, 11.9,1,1, 9.640, 10270.433, 435.253, 52787.405 21/05/20,01:40:38,17,09,1, 11.9,1,1, 9.640, 10270.437, 435.219, 52787.476 21/05/20,01:40:38,18,09,1, 11.9,1,1, 9.640, 10270.432, 435.231, 52787.513 21/05/20,01:40:38,19,09,1, 11.9,1,1, 9.640, 10270.460, 435.199, 52787.627 21/05/20,01:40:39,00,09,1, 11.9,1,1, 9.636, 10270.454, 435.199, 52787.627 21/05/20,01:40:39,01,09,1, 11.9,1,1, 9.636, 10270.470, 435.194, 52787.679 21/05/20,01:40:39,02,09,1, 11.9,1,1, 9.636, 10270.494, 435.193, 52787.629 21/05/20,01:40:39,03,09,1, 11.9,1,1, 9.636, 10270.510, 435.160, 52787.621 21/05/20,01:40:39,04,09,1, 11.9,1,1, 9.636, 10270.532, 435.140, 52787.559 21/05/20,01:40:39,05,09,1, 11.9,1,1, 9.636, 10270.529, 435.101, 52787.613 21/05/20,01:40:39,06,09,1, 11.9,1,1, 9.636, 10270.581, 435.109, 52787.629 21/05/20,01:40:39,07,09,1, 11.9,1,1, 9.636, 10270.571, 435.105, 52787.724 21/05/20,01:40:39,08,09,1, 11.9,1,1, 9.636, 10270.554, 435.125, 52787.801 21/05/20,01:40:39,09,09,1, 11.9,1,1, 9.636, 10270.582, 435.124, 52787.859 21/05/20,01:40:39,10,09,1, 11.9,1,1, 9.636, 10270.625, 435.105, 52787.885 21/05/20,01:40:39,11,09,1, 11.9,1,1, 9.636, 10270.630, 435.099, 52787.844 21/05/20,01:40:39,12,09,1, 11.9,1,1, 9.636, 10270.654, 435.104, 52787.808 21/05/20,01:40:39,13,09,1, 11.9,1,1, 9.636, 10270.654, 435.062, 52787.740 21/05/20,01:40:39,14,09,1, 11.9,1,1, 9.636, 10270.650, 435.077, 52787.805 21/05/20,01:40:39,15,09,1, 11.9,1,1, 9.636, 10270.691, 435.070, 52787.904 21/05/20,01:40:39,16,09,1, 11.9,1,1, 9.636, 10270.683, 435.072, 52787.938 21/05/20,01:40:39,17,09,1, 11.9,1,1, 9.636, 10270.700, 435.077, 52788.001 21/05/20,01:40:39,18,09,1, 11.9,1,1, 9.636, 10270.728, 435.082, 52788.072 21/05/20,01:40:39,19,09,1, 11.9,1,1, 9.636, 10270.744, 435.059, 52788.084 21/05/20,01:40:40,00,09,1, 11.8,1,1, 9.638, 10270.737, 435.059, 52788.084 21/05/20,01:40:40,01,09,1, 11.8,1,1, 9.638, 10270.748, 435.023, 52787.996 21/05/20,01:40:40,02,09,1, 11.8,1,1, 9.638, 10270.771, 435.021, 52787.987 21/05/20,01:40:40,03,09,1, 11.8,1,1, 9.638, 10270.770, 435.025, 52788.032 21/05/20,01:40:40,04,09,1, 11.8,1,1, 9.638, 10270.795, 435.008, 52788.075 21/05/20,01:40:40,05,09,1, 11.8,1,1, 9.638, 10270.801, 435.015, 52788.199 21/05/20,01:40:40,06,09,1, 11.8,1,1, 9.638, 10270.811, 435.048, 52788.296 21/05/20,01:40:40,07,09,1, 11.8,1,1, 9.638, 10270.848, 435.008, 52788.338 21/05/20,01:40:40,08,09,1, 11.8,1,1, 9.638, 10270.846, 435.043, 52788.325 21/05/20,01:40:40,09,09,1, 11.8,1,1, 9.638, 10270.843, 435.010, 52788.260 21/05/20,01:40:40,10,09,1, 11.8,1,1, 9.638, 10270.861, 434.998, 52788.237 21/05/20,01:40:40,11,09,1, 11.8,1,1, 9.638, 10270.883, 434.986, 52788.209 21/05/20,01:40:40,12,09,1, 11.8,1,1, 9.638, 10270.867, 434.985, 52788.255 21/05/20,01:40:40,13,09,1, 11.8,1,1, 9.638, 10270.894, 434.986, 52788.333 21/05/20,01:40:40,14,09,1, 11.8,1,1, 9.638, 10270.892, 435.021, 52788.461 21/05/20,01:40:40,15,09,1, 11.8,1,1, 9.638, 10270.903, 435.015, 52788.554 21/05/20,01:40:40,16,09,1, 11.8,1,1, 9.638, 10270.924, 435.010, 52788.537 21/05/20,01:40:40,17,09,1, 11.8,1,1, 9.638, 10270.907, 435.007, 52788.550 21/05/20,01:40:40,18,09,1, 11.8,1,1, 9.638, 10270.915, 434.994, 52788.523 21/05/20,01:40:40,19,09,1, 11.8,1,1, 9.638, 10270.901, 434.998, 52788.501 21/05/20,01:40:41,00,09,1, 11.8,1,1, 9.636, 10270.896, 434.998, 52788.501 21/05/20,01:40:41,01,09,1, 11.8,1,1, 9.636, 10270.918, 434.986, 52788.513 21/05/20,01:40:41,02,09,1, 11.8,1,1, 9.636, 10270.932, 435.017, 52788.573 21/05/20,01:40:41,03,09,1, 11.8,1,1, 9.636, 10270.945, 435.023, 52788.692 21/05/20,01:40:41,04,09,1, 11.8,1,1, 9.636, 10270.954, 435.025, 52788.781 21/05/20,01:40:41,05,09,1, 11.8,1,1, 9.636, 10270.909, 435.063, 52788.834 21/05/20,01:40:41,06,09,1, 11.8,1,1, 9.636, 10270.960, 435.044, 52788.795 21/05/20,01:40:41,07,09,1, 11.8,1,1, 9.636, 10270.950, 435.032, 52788.783 21/05/20,01:40:41,08,09,1, 11.8,1,1, 9.636, 10270.945, 435.045, 52788.710 21/05/20,01:40:41,09,09,1, 11.8,1,1, 9.636, 10270.976, 435.039, 52788.704 21/05/20,01:40:41,10,09,1, 11.8,1,1, 9.636, 10270.947, 435.035, 52788.766 21/05/20,01:40:41,11,09,1, 11.8,1,1, 9.636, 10270.946, 435.062, 52788.826 21/05/20,01:40:41,12,09,1, 11.8,1,1, 9.636, 10270.972, 435.110, 52788.975 21/05/20,01:40:41,13,09,1, 11.8,1,1, 9.636, 10270.967, 435.097, 52789.039 21/05/20,01:40:41,14,09,1, 11.8,1,1, 9.636, 10270.954, 435.087, 52789.051 21/05/20,01:40:41,15,09,1, 11.8,1,1, 9.636, 10270.967, 435.109, 52789.083 21/05/20,01:40:41,16,09,1, 11.8,1,1, 9.636, 10270.983, 435.095, 52789.002 21/05/20,01:40:41,17,09,1, 11.8,1,1, 9.636, 10270.964, 435.097, 52788.947 21/05/20,01:40:41,18,09,1, 11.8,1,1, 9.636, 10270.991, 435.100, 52788.996 21/05/20,01:40:41,19,09,1, 11.8,1,1, 9.636, 10270.994, 435.129, 52789.007 21/05/20,01:40:42,00,09,1, 11.7,1,1, 9.637, 10270.988, 435.129, 52789.007 21/05/20,01:40:42,01,09,1, 11.7,1,1, 9.637, 10270.987, 435.152, 52789.182 21/05/20,01:40:42,02,09,1, 11.7,1,1, 9.637, 10270.981, 435.150, 52789.272 21/05/20,01:40:42,03,09,1, 11.7,1,1, 9.637, 10270.969, 435.172, 52789.333 21/05/20,01:40:42,04,09,1, 11.7,1,1, 9.637, 10270.987, 435.170, 52789.362 21/05/20,01:40:42,05,09,1, 11.7,1,1, 9.637, 10270.977, 435.153, 52789.294 21/05/20,01:40:42,06,09,1, 11.7,1,1, 9.637, 10270.993, 435.154, 52789.269 21/05/20,01:40:42,07,09,1, 11.7,1,1, 9.637, 10270.994, 435.141, 52789.249 21/05/20,01:40:42,08,09,1, 11.7,1,1, 9.637, 10271.018, 435.195, 52789.320 21/05/20,01:40:42,09,09,1, 11.7,1,1, 9.637, 10271.021, 435.165, 52789.410 21/05/20,01:40:42,10,09,1, 11.7,1,1, 9.637, 10271.021, 435.208, 52789.477 21/05/20,01:40:42,11,09,1, 11.7,1,1, 9.637, 10271.078, 435.177, 52789.546 21/05/20,01:40:42,12,09,1, 11.7,1,1, 9.637, 10271.110, 435.233, 52789.625 21/05/20,01:40:42,13,09,1, 11.7,1,1, 9.637, 10271.076, 435.230, 52789.598 21/05/20,01:40:42,14,09,1, 11.7,1,1, 9.637, 10271.092, 435.240, 52789.564 21/05/20,01:40:42,15,09,1, 11.7,1,1, 9.637, 10271.131, 435.240, 52789.570 21/05/20,01:40:42,16,09,1, 11.7,1,1, 9.637, 10271.121, 435.244, 52789.570 21/05/20,01:40:42,17,09,1, 11.7,1,1, 9.637, 10271.122, 435.262, 52789.629 21/05/20,01:40:42,18,09,1, 11.7,1,1, 9.637, 10271.104, 435.257, 52789.685 21/05/20,01:40:42,19,09,1, 11.7,1,1, 9.637, 10271.095, 435.262, 52789.788 21/05/20,01:40:43,00,09,1, 11.9,1,1, 9.640, 10271.088, 435.262, 52789.788 21/05/20,01:40:43,01,09,1, 11.9,1,1, 9.640, 10271.103, 435.238, 52789.859 21/05/20,01:40:43,02,09,1, 11.9,1,1, 9.640, 10271.092, 435.235, 52789.817 21/05/20,01:40:43,03,09,1, 11.9,1,1, 9.640, 10271.073, 435.246, 52789.817 21/05/20,01:40:43,04,09,1, 11.9,1,1, 9.640, 10271.104, 435.235, 52789.828 21/05/20,01:40:43,05,09,1, 11.9,1,1, 9.640, 10271.140, 435.236, 52789.822 21/05/20,01:40:43,06,09,1, 11.9,1,1, 9.640, 10271.139, 435.213, 52789.793 21/05/20,01:40:43,07,09,1, 11.9,1,1, 9.640, 10271.141, 435.207, 52789.918 21/05/20,01:40:43,08,09,1, 11.9,1,1, 9.640, 10271.133, 435.180, 52789.995 21/05/20,01:40:43,09,09,1, 11.9,1,1, 9.640, 10271.137, 435.173, 52790.076 21/05/20,01:40:43,10,09,1, 11.9,1,1, 9.640, 10271.128, 435.162, 52790.103 21/05/20,01:40:43,11,09,1, 11.9,1,1, 9.640, 10271.129, 435.161, 52790.073 21/05/20,01:40:43,12,09,1, 11.9,1,1, 9.640, 10271.163, 435.128, 52790.051 21/05/20,01:40:43,13,09,1, 11.9,1,1, 9.640, 10271.180, 435.122, 52790.028 21/05/20,01:40:43,14,09,1, 11.9,1,1, 9.640, 10271.157, 435.095, 52790.019 21/05/20,01:40:43,15,09,1, 11.9,1,1, 9.640, 10271.191, 435.061, 52790.104 21/05/20,01:40:43,16,09,1, 11.9,1,1, 9.640, 10271.190, 435.065, 52790.127 21/05/20,01:40:43,17,09,1, 11.9,1,1, 9.640, 10271.207, 435.030, 52790.185 21/05/20,01:40:43,18,09,1, 11.9,1,1, 9.640, 10271.168, 435.014, 52790.275 21/05/20,01:40:43,19,09,1, 11.9,1,1, 9.640, 10271.183, 434.972, 52790.267 21/05/20,01:40:44,00,09,1, 11.8,1,1, 9.636, 10271.180, 434.972, 52790.267 21/05/20,01:40:44,01,09,1, 11.8,1,1, 9.636, 10271.232, 434.945, 52790.198 21/05/20,01:40:44,02,09,1, 11.8,1,1, 9.636, 10271.220, 434.900, 52790.151 21/05/20,01:40:44,03,09,1, 11.8,1,1, 9.636, 10271.225, 434.884, 52790.145 21/05/20,01:40:44,04,09,1, 11.8,1,1, 9.636, 10271.243, 434.865, 52790.250 21/05/20,01:40:44,05,09,1, 11.8,1,1, 9.636, 10271.243, 434.822, 52790.321 21/05/20,01:40:44,06,09,1, 11.8,1,1, 9.636, 10271.235, 434.792, 52790.401 21/05/20,01:40:44,07,09,1, 11.8,1,1, 9.636, 10271.233, 434.782, 52790.398 21/05/20,01:40:44,08,09,1, 11.8,1,1, 9.636, 10271.248, 434.747, 52790.394 21/05/20,01:40:44,09,09,1, 11.8,1,1, 9.636, 10271.249, 434.696, 52790.350 21/05/20,01:40:44,10,09,1, 11.8,1,1, 9.636, 10271.249, 434.683, 52790.271 21/05/20,01:40:44,11,09,1, 11.8,1,1, 9.636, 10271.283, 434.621, 52790.301 21/05/20,01:40:44,12,09,1, 11.8,1,1, 9.636, 10271.262, 434.584, 52790.361 21/05/20,01:40:44,13,09,1, 11.8,1,1, 9.636, 10271.278, 434.561, 52790.381 21/05/20,01:40:44,14,09,1, 11.8,1,1, 9.636, 10271.287, 434.542, 52790.470 21/05/20,01:40:44,15,09,1, 11.8,1,1, 9.636, 10271.247, 434.495, 52790.530 21/05/20,01:40:44,16,09,1, 11.8,1,1, 9.636, 10271.280, 434.464, 52790.537 21/05/20,01:40:44,17,09,1, 11.8,1,1, 9.636, 10271.260, 434.423, 52790.510 21/05/20,01:40:44,18,09,1, 11.8,1,1, 9.636, 10271.275, 434.389, 52790.428 21/05/20,01:40:44,19,09,1, 11.8,1,1, 9.636, 10271.295, 434.338, 52790.391 21/05/20,01:40:45,00,09,1, 11.9,1,1, 9.635, 10271.288, 434.338, 52790.391 21/05/20,01:40:45,01,09,1, 11.9,1,1, 9.635, 10271.247, 434.231, 52790.396 21/05/20,01:40:45,02,09,1, 11.9,1,1, 9.635, 10271.268, 434.186, 52790.459 21/05/20,01:40:45,03,09,1, 11.9,1,1, 9.635, 10271.248, 434.207, 52790.581 21/05/20,01:40:45,04,09,1, 11.9,1,1, 9.635, 10271.243, 434.131, 52790.559 21/05/20,01:40:45,05,09,1, 11.9,1,1, 9.635, 10271.282, 434.079, 52790.597 21/05/20,01:40:45,06,09,1, 11.9,1,1, 9.635, 10271.280, 434.054, 52790.519 21/05/20,01:40:45,07,09,1, 11.9,1,1, 9.635, 10271.250, 434.019, 52790.502 21/05/20,01:40:45,08,09,1, 11.9,1,1, 9.635, 10271.250, 433.938, 52790.454 21/05/20,01:40:45,09,09,1, 11.9,1,1, 9.635, 10271.257, 433.925, 52790.464 21/05/20,01:40:45,10,09,1, 11.9,1,1, 9.635, 10271.240, 433.871, 52790.460 21/05/20,01:40:45,11,09,1, 11.9,1,1, 9.635, 10271.239, 433.859, 52790.554 21/05/20,01:40:45,12,09,1, 11.9,1,1, 9.635, 10271.235, 433.783, 52790.587 21/05/20,01:40:45,13,09,1, 11.9,1,1, 9.635, 10271.214, 433.777, 52790.662 21/05/20,01:40:45,14,09,1, 11.9,1,1, 9.635, 10271.200, 433.701, 52790.622 21/05/20,01:40:45,15,09,1, 11.9,1,1, 9.635, 10271.185, 433.687, 52790.611 21/05/20,01:40:45,16,09,1, 11.9,1,1, 9.635, 10271.198, 433.623, 52790.479 21/05/20,01:40:45,17,09,1, 11.9,1,1, 9.635, 10271.170, 433.573, 52790.451 21/05/20,01:40:45,18,09,1, 11.9,1,1, 9.635, 10271.185, 433.567, 52790.504 21/05/20,01:40:45,19,09,1, 11.9,1,1, 9.635, 10271.160, 433.518, 52790.581 21/05/20,01:40:46,00,09,1, 11.8,1,1, 9.638, 10271.155, 433.518, 52790.581 21/05/20,01:40:46,01,09,1, 11.8,1,1, 9.638, 10271.154, 433.440, 52790.728 21/05/20,01:40:46,02,09,1, 11.8,1,1, 9.638, 10271.094, 433.459, 52790.773 21/05/20,01:40:46,03,09,1, 11.8,1,1, 9.638, 10271.167, 433.391, 52790.674 21/05/20,01:40:46,04,09,1, 11.8,1,1, 9.638, 10271.165, 433.334, 52790.718 21/05/20,01:40:46,05,09,1, 11.8,1,1, 9.638, 10271.060, 433.289, 52790.555 21/05/20,01:40:46,06,09,1, 11.8,1,1, 9.638, 10271.056, 433.280, 52790.602 21/05/20,01:40:46,07,09,1, 11.8,1,1, 9.638, 10271.061, 433.245, 52790.649 21/05/20,01:40:46,08,09,1, 11.8,1,1, 9.638, 10271.022, 433.196, 52790.719 21/05/20,01:40:46,09,09,1, 11.8,1,1, 9.638, 10271.035, 433.200, 52790.786 21/05/20,01:40:46,10,09,1, 11.8,1,1, 9.638, 10271.038, 433.129, 52790.813 21/05/20,01:40:46,11,09,1, 11.8,1,1, 9.638, 10271.018, 433.107, 52790.873 21/05/20,01:40:46,12,09,1, 11.8,1,1, 9.638, 10270.989, 433.065, 52790.857 21/05/20,01:40:46,13,09,1, 11.8,1,1, 9.638, 10270.979, 433.010, 52790.783 21/05/20,01:40:46,14,09,1, 11.8,1,1, 9.638, 10270.965, 432.977, 52790.762 21/05/20,01:40:46,15,09,1, 11.8,1,1, 9.638, 10270.942, 432.965, 52790.731 21/05/20,01:40:46,16,09,1, 11.8,1,1, 9.638, 10270.943, 432.917, 52790.785 21/05/20,01:40:46,17,09,1, 11.8,1,1, 9.638, 10270.898, 432.916, 52790.869 21/05/20,01:40:46,18,09,1, 11.8,1,1, 9.638, 10270.887, 432.887, 52790.960 21/05/20,01:40:46,19,09,1, 11.8,1,1, 9.638, 10270.896, 432.892, 52790.994 21/05/20,01:40:47,00,09,1, 11.9,1,1, 9.640, 10270.896, 432.892, 52790.994 21/05/20,01:40:47,01,09,1, 11.9,1,1, 9.640, 10270.842, 432.818, 52790.955 21/05/20,01:40:47,02,09,1, 11.9,1,1, 9.640, 10270.824, 432.766, 52790.892 21/05/20,01:40:47,03,09,1, 11.9,1,1, 9.640, 10270.823, 432.758, 52790.913 21/05/20,01:40:47,04,09,1, 11.9,1,1, 9.640, 10270.786, 432.708, 52790.885 21/05/20,01:40:47,05,09,1, 11.9,1,1, 9.640, 10270.790, 432.724, 52790.960 21/05/20,01:40:47,06,09,1, 11.9,1,1, 9.640, 10270.748, 432.693, 52791.032 21/05/20,01:40:47,07,09,1, 11.9,1,1, 9.640, 10270.737, 432.680, 52791.153 21/05/20,01:40:47,08,09,1, 11.9,1,1, 9.640, 10270.710, 432.645, 52791.189 21/05/20,01:40:47,09,09,1, 11.9,1,1, 9.640, 10270.701, 432.624, 52791.208 21/05/20,01:40:47,10,09,1, 11.9,1,1, 9.640, 10270.686, 432.603, 52791.192 21/05/20,01:40:47,11,09,1, 11.9,1,1, 9.640, 10270.682, 432.580, 52791.093 21/05/20,01:40:47,12,09,1, 11.9,1,1, 9.640, 10270.635, 432.574, 52791.106 21/05/20,01:40:47,13,09,1, 11.9,1,1, 9.640, 10270.644, 432.564, 52791.067 21/05/20,01:40:47,14,09,1, 11.9,1,1, 9.640, 10270.619, 432.554, 52791.177 21/05/20,01:40:47,15,09,1, 11.9,1,1, 9.640, 10270.632, 432.561, 52791.262 21/05/20,01:40:47,16,09,1, 11.9,1,1, 9.640, 10270.587, 432.544, 52791.317 21/05/20,01:40:47,17,09,1, 11.9,1,1, 9.640, 10270.585, 432.520, 52791.380 21/05/20,01:40:47,18,09,1, 11.9,1,1, 9.640, 10270.575, 432.527, 52791.414 21/05/20,01:40:47,19,09,1, 11.9,1,1, 9.640, 10270.554, 432.492, 52791.377 21/05/20,01:40:48,00,09,1, 11.9,1,1, 9.632, 10270.545, 432.492, 52791.377 21/05/20,01:40:48,01,09,1, 11.9,1,1, 9.632, 10270.545, 432.498, 52791.297 21/05/20,01:40:48,02,09,1, 11.9,1,1, 9.632, 10270.521, 432.480, 52791.397 21/05/20,01:40:48,03,09,1, 11.9,1,1, 9.632, 10270.508, 432.476, 52791.425 21/05/20,01:40:48,04,09,1, 11.9,1,1, 9.632, 10270.495, 432.448, 52791.503 21/05/20,01:40:48,05,09,1, 11.9,1,1, 9.632, 10270.475, 432.454, 52791.563 21/05/20,01:40:48,06,09,1, 11.9,1,1, 9.632, 10270.470, 432.458, 52791.619 21/05/20,01:40:48,07,09,1, 11.9,1,1, 9.632, 10270.465, 432.481, 52791.610 21/05/20,01:40:48,08,09,1, 11.9,1,1, 9.632, 10270.453, 432.452, 52791.647 21/05/20,01:40:48,09,09,1, 11.9,1,1, 9.632, 10270.448, 432.450, 52791.618 21/05/20,01:40:48,10,09,1, 11.9,1,1, 9.632, 10270.477, 432.435, 52791.554 21/05/20,01:40:48,11,09,1, 11.9,1,1, 9.632, 10270.477, 432.434, 52791.611 21/05/20,01:40:48,12,09,1, 11.9,1,1, 9.632, 10270.441, 432.415, 52791.733 21/05/20,01:40:48,13,09,1, 11.9,1,1, 9.632, 10270.445, 432.417, 52791.659 21/05/20,01:40:48,14,09,1, 11.9,1,1, 9.632, 10270.412, 432.444, 52791.821 21/05/20,01:40:48,15,09,1, 11.9,1,1, 9.632, 10270.406, 432.453, 52791.856 21/05/20,01:40:48,16,09,1, 11.9,1,1, 9.632, 10270.410, 432.432, 52791.756 21/05/20,01:40:48,17,09,1, 11.9,1,1, 9.632, 10270.427, 432.448, 52791.929 21/05/20,01:40:48,18,09,1, 11.9,1,1, 9.632, 10270.451, 432.395, 52791.826 21/05/20,01:40:48,19,09,1, 11.9,1,1, 9.632, 10270.450, 432.395, 52791.808 21/05/20,01:40:49,00,08,1, 11.9,1,1, 9.637, 10270.445, 432.395, 52791.808 21/05/20,01:40:49,01,08,1, 11.9,1,1, 9.637, 10270.445, 432.374, 52791.888 21/05/20,01:40:49,02,08,1, 11.9,1,1, 9.637, 10270.434, 432.381, 52791.961 21/05/20,01:40:49,03,08,1, 11.9,1,1, 9.637, 10270.456, 432.377, 52792.044 21/05/20,01:40:49,04,08,1, 11.9,1,1, 9.637, 10270.440, 432.404, 52792.109 21/05/20,01:40:49,05,08,1, 11.9,1,1, 9.637, 10270.440, 432.393, 52792.121 21/05/20,01:40:49,06,08,1, 11.9,1,1, 9.637, 10270.460, 432.388, 52792.061 21/05/20,01:40:49,07,08,1, 11.9,1,1, 9.637, 10270.475, 432.354, 52792.026 21/05/20,01:40:49,08,08,1, 11.9,1,1, 9.637, 10270.474, 432.366, 52792.032 21/05/20,01:40:49,09,08,1, 11.9,1,1, 9.637, 10270.468, 432.382, 52792.073 21/05/20,01:40:49,10,08,1, 11.9,1,1, 9.637, 10270.504, 432.351, 52792.074 21/05/20,01:40:49,11,08,1, 11.9,1,1, 9.637, 10270.504, 432.364, 52792.166 21/05/20,01:40:49,12,08,1, 11.9,1,1, 9.637, 10270.517, 432.372, 52792.269 21/05/20,01:40:49,13,08,1, 11.9,1,1, 9.637, 10270.530, 432.365, 52792.325 21/05/20,01:40:49,14,08,1, 11.9,1,1, 9.637, 10270.539, 432.366, 52792.324 21/05/20,01:40:49,15,08,1, 11.9,1,1, 9.637, 10270.540, 432.406, 52792.293 21/05/20,01:40:49,16,08,1, 11.9,1,1, 9.637, 10270.553, 432.328, 52792.274 21/05/20,01:40:49,17,08,1, 11.9,1,1, 9.637, 10270.553, 432.352, 52792.201 21/05/20,01:40:49,18,08,1, 11.9,1,1, 9.637, 10270.568, 432.324, 52792.269 21/05/20,01:40:49,19,08,1, 11.9,1,1, 9.637, 10270.609, 432.327, 52792.316 21/05/20,01:40:50,00,09,1, 11.8,1,1, 9.636, 10270.604, 432.327, 52792.316 21/05/20,01:40:50,01,09,1, 11.8,1,1, 9.636, 10270.617, 432.346, 52792.459 21/05/20,01:40:50,02,09,1, 11.8,1,1, 9.636, 10270.647, 432.344, 52792.547 21/05/20,01:40:50,03,09,1, 11.8,1,1, 9.636, 10270.660, 432.330, 52792.550 21/05/20,01:40:50,04,09,1, 11.8,1,1, 9.636, 10270.657, 432.332, 52792.474 21/05/20,01:40:50,05,09,1, 11.8,1,1, 9.636, 10270.663, 432.338, 52792.468 21/05/20,01:40:50,06,09,1, 11.8,1,1, 9.636, 10270.731, 432.301, 52792.440 21/05/20,01:40:50,07,09,1, 11.8,1,1, 9.636, 10270.733, 432.287, 52792.448 21/05/20,01:40:50,08,09,1, 11.8,1,1, 9.636, 10270.791, 432.309, 52792.525 21/05/20,01:40:50,09,09,1, 11.8,1,1, 9.636, 10270.798, 432.321, 52792.612 21/05/20,01:40:50,10,09,1, 11.8,1,1, 9.636, 10270.807, 432.314, 52792.657 21/05/20,01:40:50,11,09,1, 11.8,1,1, 9.636, 10270.832, 432.289, 52792.663 21/05/20,01:40:50,12,09,1, 11.8,1,1, 9.636, 10270.833, 432.315, 52792.729 21/05/20,01:40:50,13,09,1, 11.8,1,1, 9.636, 10270.887, 432.286, 52792.680 21/05/20,01:40:50,14,09,1, 11.8,1,1, 9.636, 10270.902, 432.262, 52792.641 21/05/20,01:40:50,15,09,1, 11.8,1,1, 9.636, 10270.920, 432.253, 52792.590 21/05/20,01:40:50,16,09,1, 11.8,1,1, 9.636, 10270.970, 432.255, 52792.630 21/05/20,01:40:50,17,09,1, 11.8,1,1, 9.636, 10270.973, 432.266, 52792.716 21/05/20,01:40:50,18,09,1, 11.8,1,1, 9.636, 10271.012, 432.253, 52792.742 21/05/20,01:40:50,19,09,1, 11.8,1,1, 9.636, 10271.039, 432.252, 52792.850 21/05/20,01:40:51,00,08,1, 11.8,1,1, 9.637, 10271.038, 432.252, 52792.850 21/05/20,01:40:51,01,08,1, 11.8,1,1, 9.637, 10271.102, 432.202, 52792.810 21/05/20,01:40:51,02,08,1, 11.8,1,1, 9.637, 10271.136, 432.193, 52792.798 21/05/20,01:40:51,03,08,1, 11.8,1,1, 9.637, 10271.171, 432.188, 52792.787 21/05/20,01:40:51,04,08,1, 11.8,1,1, 9.637, 10271.186, 432.176, 52792.748 21/05/20,01:40:51,05,08,1, 11.8,1,1, 9.637, 10271.236, 432.185, 52792.785 21/05/20,01:40:51,06,08,1, 11.8,1,1, 9.637, 10271.272, 432.136, 52792.877 21/05/20,01:40:51,07,08,1, 11.8,1,1, 9.637, 10271.295, 432.139, 52792.933 21/05/20,01:40:51,08,08,1, 11.8,1,1, 9.637, 10271.342, 432.139, 52792.974 21/05/20,01:40:51,09,08,1, 11.8,1,1, 9.637, 10271.351, 432.118, 52792.989 21/05/20,01:40:51,10,08,1, 11.8,1,1, 9.637, 10271.383, 432.110, 52792.955 21/05/20,01:40:51,11,08,1, 11.8,1,1, 9.637, 10271.423, 432.091, 52792.938 21/05/20,01:40:51,12,08,1, 11.8,1,1, 9.637, 10271.459, 432.082, 52792.934 21/05/20,01:40:51,13,08,1, 11.8,1,1, 9.637, 10271.491, 432.063, 52792.897 21/05/20,01:40:51,14,08,1, 11.8,1,1, 9.637, 10271.529, 432.042, 52792.976 21/05/20,01:40:51,15,08,1, 11.8,1,1, 9.637, 10271.550, 432.046, 52793.053 21/05/20,01:40:51,16,08,1, 11.8,1,1, 9.637, 10271.568, 432.003, 52793.086 21/05/20,01:40:51,17,08,1, 11.8,1,1, 9.637, 10271.606, 431.998, 52793.117 21/05/20,01:40:51,18,08,1, 11.8,1,1, 9.637, 10271.645, 431.983, 52793.154 21/05/20,01:40:51,19,08,1, 11.8,1,1, 9.637, 10271.700, 431.970, 52793.119 21/05/20,01:40:52,00,10,1, 11.9,1,1, 9.634, 10271.697, 431.970, 52793.119 21/05/20,01:40:52,01,10,1, 11.9,1,1, 9.634, 10271.760, 431.950, 52793.086 21/05/20,01:40:52,02,10,1, 11.9,1,1, 9.634, 10271.781, 431.920, 52793.053 21/05/20,01:40:52,03,10,1, 11.9,1,1, 9.634, 10271.800, 431.918, 52793.132 21/05/20,01:40:52,04,10,1, 11.9,1,1, 9.634, 10271.838, 431.890, 52793.194 21/05/20,01:40:52,05,10,1, 11.9,1,1, 9.634, 10271.854, 431.879, 52793.274 21/05/20,01:40:52,06,10,1, 11.9,1,1, 9.634, 10271.868, 431.868, 52793.310 21/05/20,01:40:52,07,10,1, 11.9,1,1, 9.634, 10271.897, 431.867, 52793.357 21/05/20,01:40:52,08,10,1, 11.9,1,1, 9.634, 10271.919, 431.850, 52793.286 21/05/20,01:40:52,09,10,1, 11.9,1,1, 9.634, 10271.928, 431.823, 52793.290 21/05/20,01:40:52,10,10,1, 11.9,1,1, 9.634, 10271.989, 431.827, 52793.222 21/05/20,01:40:52,11,10,1, 11.9,1,1, 9.634, 10271.986, 431.785, 52793.255 21/05/20,01:40:52,12,10,1, 11.9,1,1, 9.634, 10271.985, 431.777, 52793.280 21/05/20,01:40:52,13,10,1, 11.9,1,1, 9.634, 10272.020, 431.777, 52793.335 21/05/20,01:40:52,14,10,1, 11.9,1,1, 9.634, 10272.026, 431.778, 52793.413 21/05/20,01:40:52,15,10,1, 11.9,1,1, 9.634, 10272.032, 431.758, 52793.450 21/05/20,01:40:52,16,10,1, 11.9,1,1, 9.634, 10272.063, 431.780, 52793.522 21/05/20,01:40:52,17,10,1, 11.9,1,1, 9.634, 10272.075, 431.756, 52793.514 21/05/20,01:40:52,18,10,1, 11.9,1,1, 9.634, 10272.113, 431.750, 52793.468 21/05/20,01:40:52,19,10,1, 11.9,1,1, 9.634, 10272.128, 431.736, 52793.451 21/05/20,01:40:53,00,09,1, 11.8,1,1, 9.638, 10272.123, 431.736, 52793.451 21/05/20,01:40:53,01,09,1, 11.8,1,1, 9.638, 10272.143, 431.741, 52793.488 21/05/20,01:40:53,02,09,1, 11.8,1,1, 9.638, 10272.164, 431.745, 52793.597 21/05/20,01:40:53,03,09,1, 11.8,1,1, 9.638, 10272.179, 431.744, 52793.639 21/05/20,01:40:53,04,09,1, 11.8,1,1, 9.638, 10272.153, 431.737, 52793.722 21/05/20,01:40:53,05,09,1, 11.8,1,1, 9.638, 10272.186, 431.751, 52793.720 21/05/20,01:40:53,06,09,1, 11.8,1,1, 9.638, 10272.178, 431.737, 52793.740 21/05/20,01:40:53,07,09,1, 11.8,1,1, 9.638, 10272.204, 431.723, 52793.695 21/05/20,01:40:53,08,09,1, 11.8,1,1, 9.638, 10272.203, 431.701, 52793.650 21/05/20,01:40:53,09,09,1, 11.8,1,1, 9.638, 10272.201, 431.695, 52793.722 21/05/20,01:40:53,10,09,1, 11.8,1,1, 9.638, 10272.239, 431.709, 52793.763 21/05/20,01:40:53,11,09,1, 11.8,1,1, 9.638, 10272.225, 431.714, 52793.809 21/05/20,01:40:53,12,09,1, 11.8,1,1, 9.638, 10272.232, 431.719, 52793.974 21/05/20,01:40:53,13,09,1, 11.8,1,1, 9.638, 10272.250, 431.739, 52794.025 21/05/20,01:40:53,14,09,1, 11.8,1,1, 9.638, 10272.261, 431.749, 52794.007 21/05/20,01:40:53,15,09,1, 11.8,1,1, 9.638, 10272.264, 431.751, 52794.030 21/05/20,01:40:53,16,09,1, 11.8,1,1, 9.638, 10272.264, 431.749, 52793.966 21/05/20,01:40:53,17,09,1, 11.8,1,1, 9.638, 10272.228, 431.719, 52793.938 21/05/20,01:40:53,18,09,1, 11.8,1,1, 9.638, 10272.223, 431.732, 52793.975 21/05/20,01:40:53,19,09,1, 11.8,1,1, 9.638, 10272.226, 431.745, 52794.078 21/05/20,01:40:54,00,09,1, 11.8,1,1, 9.639, 10272.223, 431.745, 52794.078 21/05/20,01:40:54,01,09,1, 11.8,1,1, 9.639, 10272.258, 431.804, 52794.245 21/05/20,01:40:54,02,09,1, 11.8,1,1, 9.639, 10272.254, 431.798, 52794.265 21/05/20,01:40:54,03,09,1, 11.8,1,1, 9.639, 10272.251, 431.812, 52794.277 21/05/20,01:40:54,04,09,1, 11.8,1,1, 9.639, 10272.243, 431.795, 52794.263 21/05/20,01:40:54,05,09,1, 11.8,1,1, 9.639, 10272.230, 431.816, 52794.218 21/05/20,01:40:54,06,09,1, 11.8,1,1, 9.639, 10272.238, 431.800, 52794.243 21/05/20,01:40:54,07,09,1, 11.8,1,1, 9.639, 10272.263, 431.837, 52794.267 21/05/20,01:40:54,08,09,1, 11.8,1,1, 9.639, 10272.262, 431.845, 52794.318 21/05/20,01:40:54,09,09,1, 11.8,1,1, 9.639, 10272.249, 431.833, 52794.423 21/05/20,01:40:54,10,09,1, 11.8,1,1, 9.639, 10272.264, 431.875, 52794.505 21/05/20,01:40:54,11,09,1, 11.8,1,1, 9.639, 10272.254, 431.876, 52794.571 21/05/20,01:40:54,12,09,1, 11.8,1,1, 9.639, 10272.235, 431.884, 52794.566 21/05/20,01:40:54,13,09,1, 11.8,1,1, 9.639, 10272.238, 431.902, 52794.564 21/05/20,01:40:54,14,09,1, 11.8,1,1, 9.639, 10272.254, 431.879, 52794.527 21/05/20,01:40:54,15,09,1, 11.8,1,1, 9.639, 10272.239, 431.889, 52794.518 21/05/20,01:40:54,16,09,1, 11.8,1,1, 9.639, 10272.233, 431.911, 52794.557 21/05/20,01:40:54,17,09,1, 11.8,1,1, 9.639, 10272.255, 431.938, 52794.634 21/05/20,01:40:54,18,09,1, 11.8,1,1, 9.639, 10272.222, 431.964, 52794.723 21/05/20,01:40:54,19,09,1, 11.8,1,1, 9.639, 10272.235, 431.980, 52794.788 21/05/20,01:40:55,00,10,1, 11.8,1,1, 9.634, 10272.231, 431.980, 52794.788 21/05/20,01:40:55,01,10,1, 11.8,1,1, 9.634, 10272.212, 431.983, 52794.849 21/05/20,01:40:55,02,10,1, 11.8,1,1, 9.634, 10272.227, 432.001, 52794.829 21/05/20,01:40:55,03,10,1, 11.8,1,1, 9.634, 10272.224, 432.025, 52794.798 21/05/20,01:40:55,04,10,1, 11.8,1,1, 9.634, 10272.206, 432.035, 52794.776 21/05/20,01:40:55,05,10,1, 11.8,1,1, 9.634, 10272.234, 432.056, 52794.832 21/05/20,01:40:55,06,10,1, 11.8,1,1, 9.634, 10272.246, 432.064, 52794.937 21/05/20,01:40:55,07,10,1, 11.8,1,1, 9.634, 10272.228, 432.119, 52795.131 21/05/20,01:40:55,08,10,1, 11.8,1,1, 9.634, 10272.188, 432.124, 52795.075 21/05/20,01:40:55,09,10,1, 11.8,1,1, 9.634, 10272.180, 432.092, 52795.169 21/05/20,01:40:55,10,10,1, 11.8,1,1, 9.634, 10272.208, 432.126, 52795.169 21/05/20,01:40:55,11,10,1, 11.8,1,1, 9.634, 10272.239, 432.118, 52795.118 21/05/20,01:40:55,12,10,1, 11.8,1,1, 9.634, 10272.249, 432.118, 52795.068 21/05/20,01:40:55,13,10,1, 11.8,1,1, 9.634, 10272.248, 432.113, 52795.080 21/05/20,01:40:55,14,10,1, 11.8,1,1, 9.634, 10272.254, 432.153, 52795.128 21/05/20,01:40:55,15,10,1, 11.8,1,1, 9.634, 10272.282, 432.153, 52795.209 21/05/20,01:40:55,16,10,1, 11.8,1,1, 9.634, 10272.296, 432.171, 52795.228 21/05/20,01:40:55,17,10,1, 11.8,1,1, 9.634, 10272.291, 432.173, 52795.301 21/05/20,01:40:55,18,10,1, 11.8,1,1, 9.634, 10272.292, 432.180, 52795.344 21/05/20,01:40:55,19,10,1, 11.8,1,1, 9.634, 10272.351, 432.177, 52795.496 21/05/20,01:40:56,00,10,1, 11.8,1,1, 9.635, 10272.348, 432.177, 52795.496 21/05/20,01:40:56,01,10,1, 11.8,1,1, 9.635, 10272.320, 432.214, 52795.379 21/05/20,01:40:56,02,10,1, 11.8,1,1, 9.635, 10272.355, 432.188, 52795.345 21/05/20,01:40:56,03,10,1, 11.8,1,1, 9.635, 10272.365, 432.169, 52795.326 21/05/20,01:40:56,04,10,1, 11.8,1,1, 9.635, 10272.414, 432.191, 52795.389 21/05/20,01:40:56,05,10,1, 11.8,1,1, 9.635, 10272.398, 432.178, 52795.428 21/05/20,01:40:56,06,10,1, 11.8,1,1, 9.635, 10272.428, 432.195, 52795.508 21/05/20,01:40:56,07,10,1, 11.8,1,1, 9.635, 10272.418, 432.192, 52795.533 21/05/20,01:40:56,08,10,1, 11.8,1,1, 9.635, 10272.430, 432.215, 52795.664 21/05/20,01:40:56,09,10,1, 11.8,1,1, 9.635, 10272.445, 432.181, 52795.543 21/05/20,01:40:56,10,10,1, 11.8,1,1, 9.635, 10272.474, 432.175, 52795.536 21/05/20,01:40:56,11,10,1, 11.8,1,1, 9.635, 10272.476, 432.168, 52795.499 21/05/20,01:40:56,12,10,1, 11.8,1,1, 9.635, 10272.499, 432.167, 52795.505 21/05/20,01:40:56,13,10,1, 11.8,1,1, 9.635, 10272.521, 432.151, 52795.624 21/05/20,01:40:56,14,10,1, 11.8,1,1, 9.635, 10272.539, 432.158, 52795.726 21/05/20,01:40:56,15,10,1, 11.8,1,1, 9.635, 10272.605, 432.128, 52795.689 21/05/20,01:40:56,16,10,1, 11.8,1,1, 9.635, 10272.592, 432.168, 52795.591 21/05/20,01:40:56,17,10,1, 11.8,1,1, 9.635, 10272.606, 432.156, 52795.887 21/05/20,01:40:56,18,10,1, 11.8,1,1, 9.635, 10272.621, 432.168, 52795.817 21/05/20,01:40:56,19,10,1, 11.8,1,1, 9.635, 10272.664, 432.173, 52795.779 21/05/20,01:40:57,00,09,1, 11.9,1,1, 9.640, 10272.657, 432.173, 52795.779 21/05/20,01:40:57,01,09,1, 11.9,1,1, 9.640, 10272.759, 432.080, 52795.541 21/05/20,01:40:57,02,09,1, 11.9,1,1, 9.640, 10272.775, 432.096, 52795.842 21/05/20,01:40:57,03,09,1, 11.9,1,1, 9.640, 10272.786, 432.067, 52795.687 21/05/20,01:40:57,04,09,1, 11.9,1,1, 9.640, 10272.771, 432.107, 52795.983 21/05/20,01:40:57,05,09,1, 11.9,1,1, 9.640, 10272.782, 432.119, 52796.083 21/05/20,01:40:57,06,09,1, 11.9,1,1, 9.640, 10272.811, 432.113, 52796.032 21/05/20,01:40:57,07,09,1, 11.9,1,1, 9.640, 10272.834, 432.083, 52796.019 21/05/20,01:40:57,08,09,1, 11.9,1,1, 9.640, 10272.879, 432.077, 52795.932 21/05/20,01:40:57,09,09,1, 11.9,1,1, 9.640, 10272.877, 432.059, 52795.935 21/05/20,01:40:57,10,09,1, 11.9,1,1, 9.640, 10272.917, 432.032, 52795.978 21/05/20,01:40:57,11,09,1, 11.9,1,1, 9.640, 10272.958, 432.035, 52796.096 21/05/20,01:40:57,12,09,1, 11.9,1,1, 9.640, 10272.968, 432.030, 52796.168 21/05/20,01:40:57,13,09,1, 11.9,1,1, 9.640, 10273.009, 432.048, 52796.237 21/05/20,01:40:57,14,09,1, 11.9,1,1, 9.640, 10273.053, 432.037, 52796.269 21/05/20,01:40:57,15,09,1, 11.9,1,1, 9.640, 10273.088, 431.997, 52796.274 21/05/20,01:40:57,16,09,1, 11.9,1,1, 9.640, 10273.082, 431.977, 52796.178 21/05/20,01:40:57,17,09,1, 11.9,1,1, 9.640, 10273.113, 431.949, 52796.060 21/05/20,01:40:57,18,09,1, 11.9,1,1, 9.640, 10273.168, 431.938, 52796.249 21/05/20,01:40:57,19,09,1, 11.9,1,1, 9.640, 10273.228, 431.912, 52796.237 21/05/20,01:40:58,00,09,1, 11.9,1,1, 9.638, 10273.224, 431.912, 52796.237 21/05/20,01:40:58,01,09,1, 11.9,1,1, 9.638, 10273.270, 431.880, 52796.408 21/05/20,01:40:58,02,09,1, 11.9,1,1, 9.638, 10273.282, 431.887, 52796.442 21/05/20,01:40:58,03,09,1, 11.9,1,1, 9.638, 10273.310, 431.864, 52796.456 21/05/20,01:40:58,04,09,1, 11.9,1,1, 9.638, 10273.339, 431.841, 52796.389 21/05/20,01:40:58,05,09,1, 11.9,1,1, 9.638, 10273.361, 431.803, 52796.345 21/05/20,01:40:58,06,09,1, 11.9,1,1, 9.638, 10273.389, 431.745, 52796.339 21/05/20,01:40:58,07,09,1, 11.9,1,1, 9.638, 10273.444, 431.730, 52796.345 21/05/20,01:40:58,08,09,1, 11.9,1,1, 9.638, 10273.453, 431.709, 52796.397 21/05/20,01:40:58,09,09,1, 11.9,1,1, 9.638, 10273.485, 431.723, 52796.490 21/05/20,01:40:58,10,09,1, 11.9,1,1, 9.638, 10273.503, 431.684, 52796.547 21/05/20,01:40:58,11,09,1, 11.9,1,1, 9.638, 10273.527, 431.688, 52796.631 21/05/20,01:40:58,12,09,1, 11.9,1,1, 9.638, 10273.535, 431.636, 52796.555 21/05/20,01:40:58,13,09,1, 11.9,1,1, 9.638, 10273.593, 431.568, 52796.506 21/05/20,01:40:58,14,09,1, 11.9,1,1, 9.638, 10273.594, 431.526, 52796.439 21/05/20,01:40:58,15,09,1, 11.9,1,1, 9.638, 10273.637, 431.477, 52796.458 21/05/20,01:40:58,16,09,1, 11.9,1,1, 9.638, 10273.664, 431.477, 52796.501 21/05/20,01:40:58,17,09,1, 11.9,1,1, 9.638, 10273.662, 431.430, 52796.561 21/05/20,01:40:58,18,09,1, 11.9,1,1, 9.638, 10273.704, 431.394, 52796.640 21/05/20,01:40:58,19,09,1, 11.9,1,1, 9.638, 10273.738, 431.401, 52796.701 21/05/20,01:40:59,00,09,1, 11.9,1,1, 9.636, 10273.733, 431.401, 52796.701 21/05/20,01:40:59,01,09,1, 11.9,1,1, 9.636, 10273.757, 431.321, 52796.679 21/05/20,01:40:59,02,09,1, 11.9,1,1, 9.636, 10273.780, 431.251, 52796.635 21/05/20,01:40:59,03,09,1, 11.9,1,1, 9.636, 10273.823, 431.212, 52796.585 21/05/20,01:40:59,04,09,1, 11.9,1,1, 9.636, 10273.828, 431.178, 52796.558 21/05/20,01:40:59,05,09,1, 11.9,1,1, 9.636, 10273.841, 431.135, 52796.625 21/05/20,01:40:59,06,09,1, 11.9,1,1, 9.636, 10273.852, 431.101, 52796.682 21/05/20,01:40:59,07,09,1, 11.9,1,1, 9.636, 10273.884, 431.086, 52796.801 21/05/20,01:40:59,08,09,1, 11.9,1,1, 9.636, 10273.891, 431.073, 52796.844 21/05/20,01:40:59,09,09,1, 11.9,1,1, 9.636, 10273.904, 431.006, 52796.873 21/05/20,01:40:59,10,09,1, 11.9,1,1, 9.636, 10273.931, 430.954, 52796.781 21/05/20,01:40:59,11,09,1, 11.9,1,1, 9.636, 10273.945, 430.930, 52796.698 21/05/20,01:40:59,12,09,1, 11.9,1,1, 9.636, 10273.973, 430.865, 52796.699 21/05/20,01:40:59,13,09,1, 11.9,1,1, 9.636, 10273.992, 430.838, 52796.719 21/05/20,01:40:59,14,09,1, 11.9,1,1, 9.636, 10273.985, 430.817, 52796.759 21/05/20,01:40:59,15,09,1, 11.9,1,1, 9.636, 10274.024, 430.780, 52796.884 21/05/20,01:40:59,16,09,1, 11.9,1,1, 9.636, 10273.999, 430.761, 52796.949 21/05/20,01:40:59,17,09,1, 11.9,1,1, 9.636, 10274.075, 430.732, 52797.003 21/05/20,01:40:59,18,09,1, 11.9,1,1, 9.636, 10274.059, 430.657, 52796.929 21/05/20,01:40:59,19,09,1, 11.9,1,1, 9.636, 10274.053, 430.646, 52796.880 21/05/20,01:41:00,00,09,1, 11.9,1,1, 9.636, 10274.050, 430.646, 52796.880 21/05/20,01:41:00,01,09,1, 11.9,1,1, 9.636, 10274.105, 430.553, 52796.823 21/05/20,01:41:00,02,09,1, 11.9,1,1, 9.636, 10274.134, 430.507, 52796.827 21/05/20,01:41:00,03,09,1, 11.9,1,1, 9.636, 10274.137, 430.491, 52796.904 21/05/20,01:41:00,04,09,1, 11.9,1,1, 9.636, 10274.130, 430.471, 52796.989 21/05/20,01:41:00,05,09,1, 11.9,1,1, 9.636, 10274.152, 430.404, 52797.052 21/05/20,01:41:00,06,09,1, 11.9,1,1, 9.636, 10274.174, 430.388, 52797.065 21/05/20,01:41:00,07,09,1, 11.9,1,1, 9.636, 10274.174, 430.336, 52797.046 21/05/20,01:41:00,08,09,1, 11.9,1,1, 9.636, 10274.189, 430.327, 52797.018 21/05/20,01:41:00,09,09,1, 11.9,1,1, 9.636, 10274.194, 430.284, 52796.997 21/05/20,01:41:00,10,09,1, 11.9,1,1, 9.636, 10274.192, 430.250, 52796.926 21/05/20,01:41:00,11,09,1, 11.9,1,1, 9.636, 10274.240, 430.227, 52797.019 21/05/20,01:41:00,12,09,1, 11.9,1,1, 9.636, 10274.224, 430.194, 52797.074 21/05/20,01:41:00,13,09,1, 11.9,1,1, 9.636, 10274.247, 430.169, 52797.155 21/05/20,01:41:00,14,09,1, 11.9,1,1, 9.636, 10274.246, 430.138, 52797.152 21/05/20,01:41:00,15,09,1, 11.9,1,1, 9.636, 10274.250, 430.114, 52797.204 21/05/20,01:41:00,16,09,1, 11.9,1,1, 9.636, 10274.233, 430.088, 52797.180 21/05/20,01:41:00,17,09,1, 11.9,1,1, 9.636, 10274.264, 430.033, 52797.142 21/05/20,01:41:00,18,09,1, 11.9,1,1, 9.636, 10274.282, 430.033, 52797.128 21/05/20,01:41:00,19,09,1, 11.9,1,1, 9.636, 10274.306, 429.993, 52797.142 21/05/20,01:41:01,00,09,1, 11.9,1,1, 9.637, 10274.301, 429.993, 52797.142 21/05/20,01:41:01,01,09,1, 11.9,1,1, 9.637, 10274.303, 429.916, 52797.237 21/05/20,01:41:01,02,09,1, 11.9,1,1, 9.637, 10274.294, 429.908, 52797.311 21/05/20,01:41:01,03,09,1, 11.9,1,1, 9.637, 10274.305, 429.891, 52797.406 21/05/20,01:41:01,04,09,1, 11.9,1,1, 9.637, 10274.304, 429.855, 52797.388 21/05/20,01:41:01,05,09,1, 11.9,1,1, 9.637, 10274.332, 429.839, 52797.380 21/05/20,01:41:01,06,09,1, 11.9,1,1, 9.637, 10274.318, 429.810, 52797.319 21/05/20,01:41:01,07,09,1, 11.9,1,1, 9.637, 10274.360, 429.786, 52797.041 21/05/20,01:41:01,08,09,1, 11.9,1,1, 9.637, 10274.329, 429.765, 52797.348 21/05/20,01:41:01,09,09,1, 11.9,1,1, 9.637, 10274.327, 429.752, 52797.413 21/05/20,01:41:01,10,09,1, 11.9,1,1, 9.637, 10274.331, 429.720, 52797.510 21/05/20,01:41:01,11,09,1, 11.9,1,1, 9.637, 10274.347, 429.733, 52797.554 21/05/20,01:41:01,12,09,1, 11.9,1,1, 9.637, 10274.362, 429.710, 52797.541 21/05/20,01:41:01,13,09,1, 11.9,1,1, 9.637, 10274.366, 429.687, 52797.584 21/05/20,01:41:01,14,09,1, 11.9,1,1, 9.637, 10274.373, 429.668, 52797.544 21/05/20,01:41:01,15,09,1, 11.9,1,1, 9.637, 10274.395, 429.667, 52797.537 21/05/20,01:41:01,16,09,1, 11.9,1,1, 9.637, 10274.392, 429.613, 52797.451 21/05/20,01:41:01,17,09,1, 11.9,1,1, 9.637, 10274.421, 429.594, 52797.484 21/05/20,01:41:01,18,09,1, 11.9,1,1, 9.637, 10274.416, 429.564, 52797.532 21/05/20,01:41:01,19,09,1, 11.9,1,1, 9.637, 10274.403, 429.547, 52797.610 21/05/20,01:41:02,00,10,1, 11.8,1,1, 9.636, 10274.401, 429.547, 52797.610 21/05/20,01:41:02,01,10,1, 11.8,1,1, 9.636, 10274.441, 429.511, 52797.724 21/05/20,01:41:02,02,10,1, 11.8,1,1, 9.636, 10274.437, 429.511, 52797.776 21/05/20,01:41:02,03,10,1, 11.8,1,1, 9.636, 10274.447, 429.523, 52797.708 21/05/20,01:41:02,04,10,1, 11.8,1,1, 9.636, 10274.467, 429.487, 52797.672 21/05/20,01:41:02,05,10,1, 11.8,1,1, 9.636, 10274.471, 429.442, 52797.672 21/05/20,01:41:02,06,10,1, 11.8,1,1, 9.636, 10274.477, 429.423, 52797.680 21/05/20,01:41:02,07,10,1, 11.8,1,1, 9.636, 10274.501, 429.388, 52797.710 21/05/20,01:41:02,08,10,1, 11.8,1,1, 9.636, 10274.509, 429.399, 52797.805 21/05/20,01:41:02,09,10,1, 11.8,1,1, 9.636, 10274.528, 429.397, 52797.899 21/05/20,01:41:02,10,10,1, 11.8,1,1, 9.636, 10274.556, 429.405, 52797.932 21/05/20,01:41:02,11,10,1, 11.8,1,1, 9.636, 10274.572, 429.369, 52797.992 21/05/20,01:41:02,12,10,1, 11.8,1,1, 9.636, 10274.563, 429.352, 52797.936 21/05/20,01:41:02,13,10,1, 11.8,1,1, 9.636, 10274.592, 429.341, 52797.884 21/05/20,01:41:02,14,10,1, 11.8,1,1, 9.636, 10274.602, 429.331, 52797.856 21/05/20,01:41:02,15,10,1, 11.8,1,1, 9.636, 10274.608, 429.299, 52797.855 21/05/20,01:41:02,16,10,1, 11.8,1,1, 9.636, 10274.647, 429.309, 52797.917 21/05/20,01:41:02,17,10,1, 11.8,1,1, 9.636, 10274.630, 429.311, 52798.009 21/05/20,01:41:02,18,10,1, 11.8,1,1, 9.636, 10274.654, 429.318, 52798.099 21/05/20,01:41:02,19,10,1, 11.8,1,1, 9.636, 10274.672, 429.308, 52798.146 21/05/20,01:41:03,00,10,1, 11.9,1,1, 9.636, 10274.668, 429.308, 52798.146 21/05/20,01:41:03,01,10,1, 11.9,1,1, 9.636, 10274.711, 429.245, 52798.103 21/05/20,01:41:03,02,10,1, 11.9,1,1, 9.636, 10274.725, 429.270, 52798.056 21/05/20,01:41:03,03,10,1, 11.9,1,1, 9.636, 10274.754, 429.248, 52798.063 21/05/20,01:41:03,04,10,1, 11.9,1,1, 9.636, 10274.750, 429.256, 52798.094 21/05/20,01:41:03,05,10,1, 11.9,1,1, 9.636, 10274.795, 429.222, 52798.153 21/05/20,01:41:03,06,10,1, 11.9,1,1, 9.636, 10274.809, 429.267, 52798.274 21/05/20,01:41:03,07,10,1, 11.9,1,1, 9.636, 10274.816, 429.285, 52798.337 21/05/20,01:41:03,08,10,1, 11.9,1,1, 9.636, 10274.853, 429.259, 52798.421 21/05/20,01:41:03,09,10,1, 11.9,1,1, 9.636, 10274.854, 429.250, 52798.400 21/05/20,01:41:03,10,10,1, 11.9,1,1, 9.636, 10274.896, 429.202, 52798.128 21/05/20,01:41:03,11,10,1, 11.9,1,1, 9.636, 10274.861, 429.235, 52798.222 21/05/20,01:41:03,12,10,1, 11.9,1,1, 9.636, 10274.896, 429.236, 52798.344 21/05/20,01:41:03,13,10,1, 11.9,1,1, 9.636, 10274.932, 429.267, 52798.356 21/05/20,01:41:03,14,10,1, 11.9,1,1, 9.636, 10274.946, 429.259, 52798.401 21/05/20,01:41:03,15,10,1, 11.9,1,1, 9.636, 10274.976, 429.276, 52798.495 21/05/20,01:41:03,16,10,1, 11.9,1,1, 9.636, 10274.993, 429.287, 52798.559 21/05/20,01:41:03,17,10,1, 11.9,1,1, 9.636, 10275.004, 429.281, 52798.683 21/05/20,01:41:03,18,10,1, 11.9,1,1, 9.636, 10275.026, 429.272, 52798.718 21/05/20,01:41:03,19,10,1, 11.9,1,1, 9.636, 10275.039, 429.285, 52798.654 21/05/20,01:41:04,00,10,1, 11.9,1,1, 9.634, 10275.035, 429.285, 52798.654 21/05/20,01:41:04,01,10,1, 11.9,1,1, 9.634, 10275.073, 429.336, 52798.620 21/05/20,01:41:04,02,10,1, 11.9,1,1, 9.634, 10275.134, 429.347, 52798.667 21/05/20,01:41:04,03,10,1, 11.9,1,1, 9.634, 10275.168, 429.379, 52798.737 21/05/20,01:41:04,04,10,1, 11.9,1,1, 9.634, 10275.171, 429.373, 52798.830 21/05/20,01:41:04,05,10,1, 11.9,1,1, 9.634, 10275.169, 429.400, 52798.945 21/05/20,01:41:04,06,10,1, 11.9,1,1, 9.634, 10275.201, 429.380, 52798.998 21/05/20,01:41:04,07,10,1, 11.9,1,1, 9.634, 10275.219, 429.418, 52798.984 21/05/20,01:41:04,08,10,1, 11.9,1,1, 9.634, 10275.242, 429.406, 52798.964 21/05/20,01:41:04,09,10,1, 11.9,1,1, 9.634, 10275.236, 429.439, 52798.909 21/05/20,01:41:04,10,10,1, 11.9,1,1, 9.634, 10275.287, 429.473, 52799.009 21/05/20,01:41:04,11,10,1, 11.9,1,1, 9.634, 10275.298, 429.480, 52798.986 21/05/20,01:41:04,12,10,1, 11.9,1,1, 9.634, 10275.304, 429.515, 52799.088 21/05/20,01:41:04,13,10,1, 11.9,1,1, 9.634, 10275.332, 429.534, 52799.177 21/05/20,01:41:04,14,10,1, 11.9,1,1, 9.634, 10275.357, 429.537, 52799.251 21/05/20,01:41:04,15,10,1, 11.9,1,1, 9.634, 10275.358, 429.558, 52799.333 21/05/20,01:41:04,16,10,1, 11.9,1,1, 9.634, 10275.400, 429.592, 52799.336 21/05/20,01:41:04,17,10,1, 11.9,1,1, 9.634, 10275.424, 429.622, 52799.324 21/05/20,01:41:04,18,10,1, 11.9,1,1, 9.634, 10275.467, 429.643, 52799.268 21/05/20,01:41:04,19,10,1, 11.9,1,1, 9.634, 10275.483, 429.650, 52799.300 21/05/20,01:41:05,00,10,1, 11.8,1,1, 9.631, 10275.477, 429.650, 52799.300 21/05/20,01:41:05,01,10,1, 11.8,1,1, 9.631, 10275.508, 429.688, 52799.432 21/05/20,01:41:05,02,10,1, 11.8,1,1, 9.631, 10275.524, 429.708, 52799.579 21/05/20,01:41:05,03,10,1, 11.8,1,1, 9.631, 10275.565, 429.752, 52799.672 21/05/20,01:41:05,04,10,1, 11.8,1,1, 9.631, 10275.568, 429.751, 52799.696 21/05/20,01:41:05,05,10,1, 11.8,1,1, 9.631, 10275.589, 429.775, 52799.683 21/05/20,01:41:05,06,10,1, 11.8,1,1, 9.631, 10275.630, 429.807, 52799.714 21/05/20,01:41:05,07,10,1, 11.8,1,1, 9.631, 10275.646, 429.827, 52799.655 21/05/20,01:41:05,08,10,1, 11.8,1,1, 9.631, 10275.703, 429.842, 52799.689 21/05/20,01:41:05,09,10,1, 11.8,1,1, 9.631, 10275.689, 429.849, 52799.722 21/05/20,01:41:05,10,10,1, 11.8,1,1, 9.631, 10275.709, 429.886, 52799.808 21/05/20,01:41:05,11,10,1, 11.8,1,1, 9.631, 10275.743, 429.899, 52799.936 21/05/20,01:41:05,12,10,1, 11.8,1,1, 9.631, 10275.763, 429.939, 52800.007 21/05/20,01:41:05,13,10,1, 11.8,1,1, 9.631, 10275.750, 429.937, 52800.058 21/05/20,01:41:05,14,10,1, 11.8,1,1, 9.631, 10275.798, 429.972, 52800.059 21/05/20,01:41:05,15,10,1, 11.8,1,1, 9.631, 10275.820, 429.994, 52800.065 21/05/20,01:41:05,16,10,1, 11.8,1,1, 9.631, 10275.860, 430.019, 52800.029 21/05/20,01:41:05,17,10,1, 11.8,1,1, 9.631, 10275.897, 430.030, 52800.101 21/05/20,01:41:05,18,10,1, 11.8,1,1, 9.631, 10275.919, 430.049, 52800.125 21/05/20,01:41:05,19,10,1, 11.8,1,1, 9.631, 10275.950, 430.069, 52800.254 21/05/20,01:41:06,00,10,1, 11.8,1,1, 9.635, 10275.944, 430.069, 52800.254 21/05/20,01:41:06,01,10,1, 11.8,1,1, 9.635, 10275.984, 430.145, 52800.393 21/05/20,01:41:06,02,10,1, 11.8,1,1, 9.635, 10276.028, 430.136, 52800.466 21/05/20,01:41:06,03,10,1, 11.8,1,1, 9.635, 10276.044, 430.171, 52800.440 21/05/20,01:41:06,04,10,1, 11.8,1,1, 9.635, 10276.067, 430.194, 52800.396 21/05/20,01:41:06,05,10,1, 11.8,1,1, 9.635, 10276.091, 430.190, 52800.410 21/05/20,01:41:06,06,10,1, 11.8,1,1, 9.635, 10276.147, 430.236, 52800.445 21/05/20,01:41:06,07,10,1, 11.8,1,1, 9.635, 10276.179, 430.236, 52800.546 21/05/20,01:41:06,08,10,1, 11.8,1,1, 9.635, 10276.202, 430.278, 52800.660 21/05/20,01:41:06,09,10,1, 11.8,1,1, 9.635, 10276.230, 430.318, 52800.762 21/05/20,01:41:06,10,10,1, 11.8,1,1, 9.635, 10276.213, 430.336, 52800.840 21/05/20,01:41:06,11,10,1, 11.8,1,1, 9.635, 10276.233, 430.375, 52800.850 21/05/20,01:41:06,12,10,1, 11.8,1,1, 9.635, 10276.283, 430.372, 52800.816 21/05/20,01:41:06,13,10,1, 11.8,1,1, 9.635, 10276.306, 430.364, 52800.806 21/05/20,01:41:06,14,10,1, 11.8,1,1, 9.635, 10276.326, 430.388, 52800.781 21/05/20,01:41:06,15,10,1, 11.8,1,1, 9.635, 10276.359, 430.408, 52800.777 21/05/20,01:41:06,16,10,1, 11.8,1,1, 9.635, 10276.381, 430.456, 52800.923 21/05/20,01:41:06,17,10,1, 11.8,1,1, 9.635, 10276.408, 430.493, 52801.002 21/05/20,01:41:06,18,10,1, 11.8,1,1, 9.635, 10276.446, 430.523, 52801.102 21/05/20,01:41:06,19,10,1, 11.8,1,1, 9.635, 10276.468, 430.561, 52801.197 21/05/20,01:41:07,00,10,1, 11.8,1,1, 9.633, 10276.462, 430.561, 52801.197 21/05/20,01:41:07,01,10,1, 11.8,1,1, 9.633, 10276.494, 430.580, 52801.180 21/05/20,01:41:07,02,10,1, 11.8,1,1, 9.633, 10276.522, 430.577, 52801.143 21/05/20,01:41:07,03,10,1, 11.8,1,1, 9.633, 10276.555, 430.609, 52801.152 21/05/20,01:41:07,04,10,1, 11.8,1,1, 9.633, 10276.589, 430.646, 52801.261 21/05/20,01:41:07,05,10,1, 11.8,1,1, 9.633, 10276.592, 430.679, 52801.325 21/05/20,01:41:07,06,10,1, 11.8,1,1, 9.633, 10276.638, 430.714, 52801.408 21/05/20,01:41:07,07,10,1, 11.8,1,1, 9.633, 10276.652, 430.735, 52801.467 21/05/20,01:41:07,08,10,1, 11.8,1,1, 9.633, 10276.685, 430.771, 52801.515 21/05/20,01:41:07,09,10,1, 11.8,1,1, 9.633, 10276.701, 430.760, 52801.500 21/05/20,01:41:07,10,10,1, 11.8,1,1, 9.633, 10276.711, 430.783, 52801.506 21/05/20,01:41:07,11,10,1, 11.8,1,1, 9.633, 10276.730, 430.778, 52801.474 21/05/20,01:41:07,12,10,1, 11.8,1,1, 9.633, 10276.780, 430.818, 52801.512 21/05/20,01:41:07,13,10,1, 11.8,1,1, 9.633, 10276.781, 430.854, 52801.548 21/05/20,01:41:07,14,10,1, 11.8,1,1, 9.633, 10276.813, 430.883, 52801.642 21/05/20,01:41:07,15,10,1, 11.8,1,1, 9.633, 10276.826, 430.912, 52801.769 21/05/20,01:41:07,16,10,1, 11.8,1,1, 9.633, 10276.823, 430.932, 52801.796 21/05/20,01:41:07,17,10,1, 11.8,1,1, 9.633, 10276.869, 430.945, 52801.857 21/05/20,01:41:07,18,10,1, 11.8,1,1, 9.633, 10276.881, 430.946, 52801.861 21/05/20,01:41:07,19,10,1, 11.8,1,1, 9.633, 10276.889, 430.972, 52801.876 21/05/20,01:41:08,00,10,1, 11.9,1,1, 9.638, 10276.887, 430.972, 52801.876 21/05/20,01:41:08,01,10,1, 11.9,1,1, 9.638, 10276.927, 431.030, 52801.811 21/05/20,01:41:08,02,10,1, 11.9,1,1, 9.638, 10276.962, 431.068, 52801.871 21/05/20,01:41:08,03,10,1, 11.9,1,1, 9.638, 10277.008, 431.063, 52801.962 21/05/20,01:41:08,04,10,1, 11.9,1,1, 9.638, 10277.005, 431.094, 52802.053 21/05/20,01:41:08,05,10,1, 11.9,1,1, 9.638, 10277.014, 431.107, 52802.117 21/05/20,01:41:08,06,10,1, 11.9,1,1, 9.638, 10277.036, 431.103, 52802.110 21/05/20,01:41:08,07,10,1, 11.9,1,1, 9.638, 10277.049, 431.142, 52802.160 21/05/20,01:41:08,08,10,1, 11.9,1,1, 9.638, 10277.087, 431.148, 52802.156 21/05/20,01:41:08,09,10,1, 11.9,1,1, 9.638, 10277.087, 431.187, 52802.137 21/05/20,01:41:08,10,10,1, 11.9,1,1, 9.638, 10277.146, 431.207, 52802.109 21/05/20,01:41:08,11,10,1, 11.9,1,1, 9.638, 10277.141, 431.211, 52802.155 21/05/20,01:41:08,12,10,1, 11.9,1,1, 9.638, 10277.138, 431.249, 52802.189 21/05/20,01:41:08,13,10,1, 11.9,1,1, 9.638, 10277.180, 431.264, 52802.323 21/05/20,01:41:08,14,10,1, 11.9,1,1, 9.638, 10277.184, 431.273, 52802.422 21/05/20,01:41:08,15,10,1, 11.9,1,1, 9.638, 10277.203, 431.329, 52802.453 21/05/20,01:41:08,16,10,1, 11.9,1,1, 9.638, 10277.191, 431.355, 52802.480 21/05/20,01:41:08,17,10,1, 11.9,1,1, 9.638, 10277.231, 431.362, 52802.478 21/05/20,01:41:08,18,10,1, 11.9,1,1, 9.638, 10277.254, 431.388, 52802.408 21/05/20,01:41:08,19,10,1, 11.9,1,1, 9.638, 10277.259, 431.426, 52802.412 21/05/20,01:41:09,00,10,1, 11.9,1,1, 9.635, 10277.255, 431.426, 52802.412 21/05/20,01:41:09,01,10,1, 11.9,1,1, 9.635, 10277.281, 431.438, 52802.537 21/05/20,01:41:09,02,10,1, 11.9,1,1, 9.635, 10277.270, 431.471, 52802.600 21/05/20,01:41:09,03,10,1, 11.9,1,1, 9.635, 10277.303, 431.470, 52802.713 21/05/20,01:41:09,04,10,1, 11.9,1,1, 9.635, 10277.316, 431.506, 52802.755 21/05/20,01:41:09,05,10,1, 11.9,1,1, 9.635, 10277.295, 431.521, 52802.884 21/05/20,01:41:09,06,10,1, 11.9,1,1, 9.635, 10277.373, 431.555, 52802.850 21/05/20,01:41:09,07,10,1, 11.9,1,1, 9.635, 10277.341, 431.543, 52802.658 21/05/20,01:41:09,08,10,1, 11.9,1,1, 9.635, 10277.355, 431.566, 52802.643 21/05/20,01:41:09,09,10,1, 11.9,1,1, 9.635, 10277.380, 431.564, 52802.517 21/05/20,01:41:09,10,10,1, 11.9,1,1, 9.635, 10277.353, 431.612, 52802.729 21/05/20,01:41:09,11,10,1, 11.9,1,1, 9.635, 10277.392, 431.627, 52802.859 21/05/20,01:41:09,12,10,1, 11.9,1,1, 9.635, 10277.386, 431.655, 52802.977 21/05/20,01:41:09,13,10,1, 11.9,1,1, 9.635, 10277.419, 431.692, 52802.959 21/05/20,01:41:09,14,10,1, 11.9,1,1, 9.635, 10277.442, 431.691, 52803.002 21/05/20,01:41:09,15,10,1, 11.9,1,1, 9.635, 10277.443, 431.721, 52802.954 21/05/20,01:41:09,16,10,1, 11.9,1,1, 9.635, 10277.459, 431.733, 52802.903 21/05/20,01:41:09,17,10,1, 11.9,1,1, 9.635, 10277.454, 431.716, 52802.930 21/05/20,01:41:09,18,10,1, 11.9,1,1, 9.635, 10277.487, 431.746, 52802.951 21/05/20,01:41:09,19,10,1, 11.9,1,1, 9.635, 10277.485, 431.780, 52803.105 21/05/20,01:41:10,00,10,1, 11.9,1,1, 9.634, 10277.480, 431.780, 52803.105 21/05/20,01:41:10,01,10,1, 11.9,1,1, 9.634, 10277.519, 431.798, 52803.225 21/05/20,01:41:10,02,10,1, 11.9,1,1, 9.634, 10277.534, 431.821, 52803.247 21/05/20,01:41:10,03,10,1, 11.9,1,1, 9.634, 10277.535, 431.795, 52803.219 21/05/20,01:41:10,04,10,1, 11.9,1,1, 9.634, 10277.525, 431.799, 52803.169 21/05/20,01:41:10,05,10,1, 11.9,1,1, 9.634, 10277.558, 431.776, 52803.116 21/05/20,01:41:10,06,10,1, 11.9,1,1, 9.634, 10277.581, 431.805, 52803.117 21/05/20,01:41:10,07,10,1, 11.9,1,1, 9.634, 10277.603, 431.837, 52803.228 21/05/20,01:41:10,08,10,1, 11.9,1,1, 9.634, 10277.622, 431.854, 52803.300 21/05/20,01:41:10,09,10,1, 11.9,1,1, 9.634, 10277.652, 431.870, 52803.386 21/05/20,01:41:10,10,10,1, 11.9,1,1, 9.634, 10277.658, 431.819, 52803.460 21/05/20,01:41:10,11,10,1, 11.9,1,1, 9.634, 10277.686, 431.836, 52803.447 21/05/20,01:41:10,12,10,1, 11.9,1,1, 9.634, 10277.719, 431.834, 52803.414 21/05/20,01:41:10,13,10,1, 11.9,1,1, 9.634, 10277.738, 431.817, 52803.364 21/05/20,01:41:10,14,10,1, 11.9,1,1, 9.634, 10277.741, 431.804, 52803.360 21/05/20,01:41:10,15,10,1, 11.9,1,1, 9.634, 10277.760, 431.814, 52803.347 21/05/20,01:41:10,16,10,1, 11.9,1,1, 9.634, 10277.770, 431.811, 52803.372 21/05/20,01:41:10,17,10,1, 11.9,1,1, 9.634, 10277.811, 431.814, 52803.472 21/05/20,01:41:10,18,10,1, 11.9,1,1, 9.634, 10277.823, 431.800, 52803.566 21/05/20,01:41:10,19,10,1, 11.9,1,1, 9.634, 10277.851, 431.788, 52803.588 21/05/20,01:41:11,00,10,1, 11.9,1,1, 9.633, 10277.847, 431.788, 52803.588 21/05/20,01:41:11,01,10,1, 11.9,1,1, 9.633, 10277.910, 431.761, 52803.572 21/05/20,01:41:11,02,10,1, 11.9,1,1, 9.633, 10277.945, 431.726, 52803.507 21/05/20,01:41:11,03,10,1, 11.9,1,1, 9.633, 10277.979, 431.763, 52803.500 21/05/20,01:41:11,04,10,1, 11.9,1,1, 9.633, 10277.992, 431.721, 52803.509 21/05/20,01:41:11,05,10,1, 11.9,1,1, 9.633, 10278.021, 431.706, 52803.535 21/05/20,01:41:11,06,10,1, 11.9,1,1, 9.633, 10278.054, 431.701, 52803.615 21/05/20,01:41:11,07,10,1, 11.9,1,1, 9.633, 10278.061, 431.664, 52803.666 21/05/20,01:41:11,08,10,1, 11.9,1,1, 9.633, 10278.123, 431.651, 52803.716 21/05/20,01:41:11,09,10,1, 11.9,1,1, 9.633, 10278.133, 431.614, 52803.710 21/05/20,01:41:11,10,10,1, 11.9,1,1, 9.633, 10278.159, 431.600, 52803.664 21/05/20,01:41:11,11,10,1, 11.9,1,1, 9.633, 10278.206, 431.585, 52803.600 21/05/20,01:41:11,12,10,1, 11.9,1,1, 9.633, 10278.254, 431.589, 52803.616 21/05/20,01:41:11,13,10,1, 11.9,1,1, 9.633, 10278.258, 431.540, 52803.591 21/05/20,01:41:11,14,10,1, 11.9,1,1, 9.633, 10278.294, 431.513, 52803.613 21/05/20,01:41:11,15,10,1, 11.9,1,1, 9.633, 10278.334, 431.472, 52803.755 21/05/20,01:41:11,16,10,1, 11.9,1,1, 9.633, 10278.353, 431.468, 52803.762 21/05/20,01:41:11,17,10,1, 11.9,1,1, 9.633, 10278.357, 431.434, 52803.818 21/05/20,01:41:11,18,10,1, 11.9,1,1, 9.633, 10278.413, 431.420, 52803.812 21/05/20,01:41:11,19,10,1, 11.9,1,1, 9.633, 10278.438, 431.398, 52803.746 21/05/20,01:41:12,00,10,1, 11.8,1,1, 9.633, 10278.431, 431.398, 52803.746 21/05/20,01:41:12,01,10,1, 11.8,1,1, 9.633, 10278.506, 431.303, 52803.666 21/05/20,01:41:12,02,10,1, 11.8,1,1, 9.633, 10278.538, 431.251, 52803.687 21/05/20,01:41:12,03,10,1, 11.8,1,1, 9.633, 10278.580, 431.250, 52803.754 21/05/20,01:41:12,04,10,1, 11.8,1,1, 9.633, 10278.593, 431.218, 52803.824 21/05/20,01:41:12,05,10,1, 11.8,1,1, 9.633, 10278.619, 431.184, 52803.868 21/05/20,01:41:12,06,10,1, 11.8,1,1, 9.633, 10278.651, 431.174, 52803.867 21/05/20,01:41:12,07,10,1, 11.8,1,1, 9.633, 10278.698, 431.128, 52803.862 21/05/20,01:41:12,08,10,1, 11.8,1,1, 9.633, 10278.739, 431.081, 52803.788 21/05/20,01:41:12,09,10,1, 11.8,1,1, 9.633, 10278.762, 431.063, 52803.743 21/05/20,01:41:12,10,10,1, 11.8,1,1, 9.633, 10278.793, 430.998, 52803.741 21/05/20,01:41:12,11,10,1, 11.8,1,1, 9.633, 10278.819, 430.964, 52803.738 21/05/20,01:41:12,12,10,1, 11.8,1,1, 9.633, 10278.838, 430.929, 52803.847 21/05/20,01:41:12,13,10,1, 11.8,1,1, 9.633, 10278.905, 430.940, 52803.922 21/05/20,01:41:12,14,10,1, 11.8,1,1, 9.633, 10278.897, 430.902, 52803.985 21/05/20,01:41:12,15,10,1, 11.8,1,1, 9.633, 10278.942, 430.891, 52803.986 21/05/20,01:41:12,16,10,1, 11.8,1,1, 9.633, 10278.963, 430.832, 52803.939 21/05/20,01:41:12,17,10,1, 11.8,1,1, 9.633, 10278.984, 430.808, 52803.883 21/05/20,01:41:12,18,10,1, 11.8,1,1, 9.633, 10279.015, 430.762, 52803.821 21/05/20,01:41:12,19,10,1, 11.8,1,1, 9.633, 10279.031, 430.712, 52803.838 21/05/20,01:41:13,00,10,1, 11.9,1,1, 9.635, 10279.024, 430.712, 52803.838 21/05/20,01:41:13,01,10,1, 11.9,1,1, 9.635, 10279.108, 430.662, 52803.967 21/05/20,01:41:13,02,10,1, 11.9,1,1, 9.635, 10279.125, 430.662, 52804.067 21/05/20,01:41:13,03,10,1, 11.9,1,1, 9.635, 10279.166, 430.619, 52804.085 21/05/20,01:41:13,04,10,1, 11.9,1,1, 9.635, 10279.198, 430.590, 52804.069 21/05/20,01:41:13,05,10,1, 11.9,1,1, 9.635, 10279.224, 430.532, 52804.002 21/05/20,01:41:13,06,10,1, 11.9,1,1, 9.635, 10279.270, 430.506, 52803.966 21/05/20,01:41:13,07,10,1, 11.9,1,1, 9.635, 10279.298, 430.453, 52803.945 21/05/20,01:41:13,08,10,1, 11.9,1,1, 9.635, 10279.330, 430.422, 52803.966 21/05/20,01:41:13,09,10,1, 11.9,1,1, 9.635, 10279.348, 430.424, 52804.012 21/05/20,01:41:13,10,10,1, 11.9,1,1, 9.635, 10279.389, 430.385, 52804.133 21/05/20,01:41:13,11,10,1, 11.9,1,1, 9.635, 10279.419, 430.358, 52804.141 21/05/20,01:41:13,12,10,1, 11.9,1,1, 9.635, 10279.422, 430.324, 52804.198 21/05/20,01:41:13,13,10,1, 11.9,1,1, 9.635, 10279.462, 430.284, 52804.185 21/05/20,01:41:13,14,10,1, 11.9,1,1, 9.635, 10279.495, 430.234, 52804.098 21/05/20,01:41:13,15,10,1, 11.9,1,1, 9.635, 10279.527, 430.195, 52804.074 21/05/20,01:41:13,16,10,1, 11.9,1,1, 9.635, 10279.530, 430.153, 52804.059 21/05/20,01:41:13,17,10,1, 11.9,1,1, 9.635, 10279.595, 430.131, 52804.070 21/05/20,01:41:13,18,10,1, 11.9,1,1, 9.635, 10279.629, 430.120, 52804.202 21/05/20,01:41:13,19,10,1, 11.9,1,1, 9.635, 10279.651, 430.088, 52804.261 21/05/20,01:41:14,00,10,1, 11.8,1,1, 9.635, 10279.649, 430.088, 52804.261 21/05/20,01:41:14,01,10,1, 11.8,1,1, 9.635, 10279.695, 430.014, 52804.322 21/05/20,01:41:14,02,10,1, 11.8,1,1, 9.635, 10279.704, 429.965, 52804.298 21/05/20,01:41:14,03,10,1, 11.8,1,1, 9.635, 10279.755, 429.934, 52804.244 21/05/20,01:41:14,04,10,1, 11.8,1,1, 9.635, 10279.772, 429.902, 52804.195 21/05/20,01:41:14,05,10,1, 11.8,1,1, 9.635, 10279.794, 429.869, 52804.208 21/05/20,01:41:14,06,10,1, 11.8,1,1, 9.635, 10279.841, 429.827, 52804.252 21/05/20,01:41:14,07,10,1, 11.8,1,1, 9.635, 10279.873, 429.801, 52804.365 21/05/20,01:41:14,08,10,1, 11.8,1,1, 9.635, 10279.860, 429.777, 52804.404 21/05/20,01:41:14,09,10,1, 11.8,1,1, 9.635, 10279.897, 429.739, 52804.463 21/05/20,01:41:14,10,10,1, 11.8,1,1, 9.635, 10279.920, 429.693, 52804.481 21/05/20,01:41:14,11,10,1, 11.8,1,1, 9.635, 10279.952, 429.640, 52804.418 21/05/20,01:41:14,12,10,1, 11.8,1,1, 9.635, 10279.985, 429.638, 52804.391 21/05/20,01:41:14,13,10,1, 11.8,1,1, 9.635, 10280.009, 429.609, 52804.378 21/05/20,01:41:14,14,10,1, 11.8,1,1, 9.635, 10280.037, 429.555, 52804.363 21/05/20,01:41:14,15,10,1, 11.8,1,1, 9.635, 10280.072, 429.542, 52804.341 21/05/20,01:41:14,16,10,1, 11.8,1,1, 9.635, 10280.095, 429.518, 52804.458 21/05/20,01:41:14,17,10,1, 11.8,1,1, 9.635, 10280.098, 429.458, 52804.514 21/05/20,01:41:14,18,10,1, 11.8,1,1, 9.635, 10280.118, 429.433, 52804.572 21/05/20,01:41:14,19,10,1, 11.8,1,1, 9.635, 10280.147, 429.415, 52804.605 21/05/20,01:41:15,00,10,1, 11.9,1,1, 9.634, 10280.142, 429.415, 52804.605 21/05/20,01:41:15,01,10,1, 11.9,1,1, 9.634, 10280.206, 429.337, 52804.500 21/05/20,01:41:15,02,10,1, 11.9,1,1, 9.634, 10280.237, 429.320, 52804.461 21/05/20,01:41:15,03,10,1, 11.9,1,1, 9.634, 10280.272, 429.280, 52804.481 21/05/20,01:41:15,04,10,1, 11.9,1,1, 9.634, 10280.285, 429.253, 52804.508 21/05/20,01:41:15,05,10,1, 11.9,1,1, 9.634, 10280.310, 429.191, 52804.586 21/05/20,01:41:15,06,10,1, 11.9,1,1, 9.634, 10280.338, 429.176, 52804.633 21/05/20,01:41:15,07,10,1, 11.9,1,1, 9.634, 10280.351, 429.135, 52804.695 21/05/20,01:41:15,08,10,1, 11.9,1,1, 9.634, 10280.366, 429.126, 52804.724 21/05/20,01:41:15,09,10,1, 11.9,1,1, 9.634, 10280.424, 429.095, 52804.692 21/05/20,01:41:15,10,10,1, 11.9,1,1, 9.634, 10280.403, 429.069, 52804.624 21/05/20,01:41:15,11,10,1, 11.9,1,1, 9.634, 10280.443, 429.008, 52804.582 21/05/20,01:41:15,12,10,1, 11.9,1,1, 9.634, 10280.464, 428.942, 52804.552 21/05/20,01:41:15,13,10,1, 11.9,1,1, 9.634, 10280.486, 428.937, 52804.647 21/05/20,01:41:15,14,10,1, 11.9,1,1, 9.634, 10280.511, 428.887, 52804.630 21/05/20,01:41:15,15,10,1, 11.9,1,1, 9.634, 10280.522, 428.901, 52804.816 21/05/20,01:41:15,16,10,1, 11.9,1,1, 9.634, 10280.556, 428.860, 52804.842 21/05/20,01:41:15,17,10,1, 11.9,1,1, 9.634, 10280.575, 428.846, 52804.870 21/05/20,01:41:15,18,10,1, 11.9,1,1, 9.634, 10280.604, 428.775, 52804.768 21/05/20,01:41:15,19,10,1, 11.9,1,1, 9.634, 10280.610, 428.749, 52804.758 21/05/20,01:41:16,00,09,1, 11.9,1,1, 9.631, 10280.609, 428.749, 52804.758 21/05/20,01:41:16,01,09,1, 11.9,1,1, 9.631, 10280.642, 428.671, 52804.721 21/05/20,01:41:16,02,09,1, 11.9,1,1, 9.631, 10280.669, 428.647, 52804.797 21/05/20,01:41:16,03,09,1, 11.9,1,1, 9.631, 10280.694, 428.614, 52804.866 21/05/20,01:41:16,04,09,1, 11.9,1,1, 9.631, 10280.730, 428.592, 52804.911 21/05/20,01:41:16,05,09,1, 11.9,1,1, 9.631, 10280.724, 428.546, 52804.996 21/05/20,01:41:16,06,09,1, 11.9,1,1, 9.631, 10280.735, 428.514, 52804.974 21/05/20,01:41:16,07,09,1, 11.9,1,1, 9.631, 10280.758, 428.491, 52804.900 21/05/20,01:41:16,08,09,1, 11.9,1,1, 9.631, 10280.782, 428.412, 52804.857 21/05/20,01:41:16,09,09,1, 11.9,1,1, 9.631, 10280.811, 428.379, 52804.810 21/05/20,01:41:16,10,09,1, 11.9,1,1, 9.631, 10280.836, 428.343, 52804.832 21/05/20,01:41:16,11,09,1, 11.9,1,1, 9.631, 10280.833, 428.339, 52804.866 21/05/20,01:41:16,12,09,1, 11.9,1,1, 9.631, 10280.858, 428.325, 52804.969 21/05/20,01:41:16,13,09,1, 11.9,1,1, 9.631, 10280.871, 428.278, 52805.026 21/05/20,01:41:16,14,09,1, 11.9,1,1, 9.631, 10280.895, 428.231, 52805.089 21/05/20,01:41:16,15,09,1, 11.9,1,1, 9.631, 10280.906, 428.171, 52805.018 21/05/20,01:41:16,16,09,1, 11.9,1,1, 9.631, 10280.927, 428.137, 52804.980 21/05/20,01:41:16,17,09,1, 11.9,1,1, 9.631, 10280.958, 428.085, 52804.948 21/05/20,01:41:16,18,09,1, 11.9,1,1, 9.631, 10280.969, 428.068, 52804.960 21/05/20,01:41:16,19,09,1, 11.9,1,1, 9.631, 10280.977, 428.010, 52804.948 21/05/20,01:41:17,00,10,1, 11.8,1,1, 9.634, 10280.976, 428.010, 52804.948 21/05/20,01:41:17,01,10,1, 11.8,1,1, 9.634, 10281.007, 427.963, 52805.058 21/05/20,01:41:17,02,10,1, 11.8,1,1, 9.634, 10281.038, 427.909, 52805.101 21/05/20,01:41:17,03,10,1, 11.8,1,1, 9.634, 10281.026, 427.864, 52805.142 21/05/20,01:41:17,04,10,1, 11.8,1,1, 9.634, 10281.034, 427.837, 52805.118 21/05/20,01:41:17,05,10,1, 11.8,1,1, 9.634, 10281.041, 427.788, 52805.059 21/05/20,01:41:17,06,10,1, 11.8,1,1, 9.634, 10281.094, 427.759, 52805.061 21/05/20,01:41:17,07,10,1, 11.8,1,1, 9.634, 10281.099, 427.729, 52804.998 21/05/20,01:41:17,08,10,1, 11.8,1,1, 9.634, 10281.110, 427.683, 52805.026 21/05/20,01:41:17,09,10,1, 11.8,1,1, 9.634, 10281.136, 427.642, 52805.068 21/05/20,01:41:17,10,10,1, 11.8,1,1, 9.634, 10281.155, 427.607, 52805.124 21/05/20,01:41:17,11,10,1, 11.8,1,1, 9.634, 10281.143, 427.579, 52805.207 21/05/20,01:41:17,12,10,1, 11.8,1,1, 9.634, 10281.155, 427.537, 52805.214 21/05/20,01:41:17,13,10,1, 11.8,1,1, 9.634, 10281.170, 427.487, 52805.199 21/05/20,01:41:17,14,10,1, 11.8,1,1, 9.634, 10281.178, 427.441, 52805.162 21/05/20,01:41:17,15,10,1, 11.8,1,1, 9.634, 10281.233, 427.421, 52805.132 21/05/20,01:41:17,16,10,1, 11.8,1,1, 9.634, 10281.222, 427.389, 52805.114 21/05/20,01:41:17,17,10,1, 11.8,1,1, 9.634, 10281.236, 427.341, 52805.167 21/05/20,01:41:17,18,10,1, 11.8,1,1, 9.634, 10281.261, 427.296, 52805.180 21/05/20,01:41:17,19,10,1, 11.8,1,1, 9.634, 10281.265, 427.252, 52805.247 21/05/20,01:41:18,00,10,1, 11.8,1,1, 9.634, 10281.260, 427.252, 52805.247 21/05/20,01:41:18,01,10,1, 11.8,1,1, 9.634, 10281.303, 427.197, 52805.306 21/05/20,01:41:18,02,10,1, 11.8,1,1, 9.634, 10281.308, 427.169, 52805.294 21/05/20,01:41:18,03,10,1, 11.8,1,1, 9.634, 10281.329, 427.105, 52805.169 21/05/20,01:41:18,04,10,1, 11.8,1,1, 9.634, 10281.340, 427.052, 52805.190 21/05/20,01:41:18,05,10,1, 11.8,1,1, 9.634, 10281.354, 427.029, 52805.140 21/05/20,01:41:18,06,10,1, 11.8,1,1, 9.634, 10281.383, 426.977, 52805.196 21/05/20,01:41:18,07,10,1, 11.8,1,1, 9.634, 10281.381, 426.955, 52805.250 21/05/20,01:41:18,08,10,1, 11.8,1,1, 9.634, 10281.402, 426.929, 52805.362 21/05/20,01:41:18,09,10,1, 11.8,1,1, 9.634, 10281.449, 426.883, 52805.426 21/05/20,01:41:18,10,10,1, 11.8,1,1, 9.634, 10281.447, 426.864, 52805.418 21/05/20,01:41:18,11,10,1, 11.8,1,1, 9.634, 10281.451, 426.796, 52805.386 21/05/20,01:41:18,12,10,1, 11.8,1,1, 9.634, 10281.484, 426.750, 52805.304 21/05/20,01:41:18,13,10,1, 11.8,1,1, 9.634, 10281.481, 426.713, 52805.260 21/05/20,01:41:18,14,10,1, 11.8,1,1, 9.634, 10281.483, 426.661, 52805.272 21/05/20,01:41:18,15,10,1, 11.8,1,1, 9.634, 10281.523, 426.645, 52805.344 21/05/20,01:41:18,16,10,1, 11.8,1,1, 9.634, 10281.543, 426.618, 52805.406 21/05/20,01:41:18,17,10,1, 11.8,1,1, 9.634, 10281.548, 426.605, 52805.455 21/05/20,01:41:18,18,10,1, 11.8,1,1, 9.634, 10281.581, 426.577, 52805.519 21/05/20,01:41:18,19,10,1, 11.8,1,1, 9.634, 10281.576, 426.500, 52805.493 21/05/20,01:41:19,00,09,1, 11.9,1,1, 9.631, 10281.569, 426.500, 52805.493 21/05/20,01:41:19,01,09,1, 11.9,1,1, 9.631, 10281.612, 426.420, 52805.418 21/05/20,01:41:19,02,09,1, 11.9,1,1, 9.631, 10281.626, 426.393, 52805.371 21/05/20,01:41:19,03,09,1, 11.9,1,1, 9.631, 10281.637, 426.356, 52805.390 21/05/20,01:41:19,04,09,1, 11.9,1,1, 9.631, 10281.702, 426.353, 52805.555 21/05/20,01:41:19,05,09,1, 11.9,1,1, 9.631, 10281.639, 426.295, 52805.593 21/05/20,01:41:19,06,09,1, 11.9,1,1, 9.631, 10281.680, 426.275, 52805.628 21/05/20,01:41:19,07,09,1, 11.9,1,1, 9.631, 10281.685, 426.244, 52805.617 21/05/20,01:41:19,08,09,1, 11.9,1,1, 9.631, 10281.708, 426.185, 52805.604 21/05/20,01:41:19,09,09,1, 11.9,1,1, 9.631, 10281.705, 426.141, 52805.524 21/05/20,01:41:19,10,09,1, 11.9,1,1, 9.631, 10281.757, 426.129, 52805.436 21/05/20,01:41:19,11,09,1, 11.9,1,1, 9.631, 10281.775, 426.100, 52805.470 21/05/20,01:41:19,12,09,1, 11.9,1,1, 9.631, 10281.811, 426.070, 52805.482 21/05/20,01:41:19,13,09,1, 11.9,1,1, 9.631, 10281.795, 426.023, 52805.593 21/05/20,01:41:19,14,09,1, 11.9,1,1, 9.631, 10281.822, 426.018, 52805.641 21/05/20,01:41:19,15,09,1, 11.9,1,1, 9.631, 10281.829, 425.937, 52805.753 21/05/20,01:41:19,16,09,1, 11.9,1,1, 9.631, 10281.847, 425.917, 52805.685 21/05/20,01:41:19,17,09,1, 11.9,1,1, 9.631, 10281.848, 425.883, 52805.662 21/05/20,01:41:19,18,09,1, 11.9,1,1, 9.631, 10281.873, 425.864, 52805.593 21/05/20,01:41:19,19,09,1, 11.9,1,1, 9.631, 10281.896, 425.815, 52805.572 21/05/20,01:41:20,00,09,1, 11.8,1,1, 9.631, 10281.894, 425.815, 52805.572 21/05/20,01:41:20,01,09,1, 11.8,1,1, 9.631, 10281.932, 425.756, 52805.611 21/05/20,01:41:20,02,09,1, 11.8,1,1, 9.631, 10281.934, 425.697, 52805.714 21/05/20,01:41:20,03,09,1, 11.8,1,1, 9.631, 10281.939, 425.666, 52805.772 21/05/20,01:41:20,04,09,1, 11.8,1,1, 9.631, 10281.955, 425.618, 52805.814 21/05/20,01:41:20,05,09,1, 11.8,1,1, 9.631, 10281.964, 425.626, 52805.833 21/05/20,01:41:20,06,09,1, 11.8,1,1, 9.631, 10281.998, 425.592, 52805.809 21/05/20,01:41:20,07,09,1, 11.8,1,1, 9.631, 10282.003, 425.546, 52805.756 21/05/20,01:41:20,08,09,1, 11.8,1,1, 9.631, 10282.017, 425.529, 52805.732 21/05/20,01:41:20,09,09,1, 11.8,1,1, 9.631, 10282.061, 425.468, 52805.740 21/05/20,01:41:20,10,09,1, 11.8,1,1, 9.631, 10282.064, 425.435, 52805.785 21/05/20,01:41:20,11,09,1, 11.8,1,1, 9.631, 10282.052, 425.420, 52805.870 21/05/20,01:41:20,12,09,1, 11.8,1,1, 9.631, 10282.069, 425.399, 52805.902 21/05/20,01:41:20,13,09,1, 11.8,1,1, 9.631, 10282.111, 425.380, 52806.003 21/05/20,01:41:20,14,09,1, 11.8,1,1, 9.631, 10282.098, 425.358, 52805.953 21/05/20,01:41:20,15,09,1, 11.8,1,1, 9.631, 10282.120, 425.307, 52805.904 21/05/20,01:41:20,16,09,1, 11.8,1,1, 9.631, 10282.145, 425.288, 52805.840 21/05/20,01:41:20,17,09,1, 11.8,1,1, 9.631, 10282.154, 425.238, 52805.856 21/05/20,01:41:20,18,09,1, 11.8,1,1, 9.631, 10282.175, 425.209, 52805.903 21/05/20,01:41:20,19,09,1, 11.8,1,1, 9.631, 10282.164, 425.186, 52805.945 21/05/20,01:41:21,00,10,1, 11.9,1,1, 9.633, 10282.161, 425.186, 52805.945 21/05/20,01:41:21,01,10,1, 11.9,1,1, 9.633, 10282.193, 425.156, 52806.091 21/05/20,01:41:21,02,10,1, 11.9,1,1, 9.633, 10282.207, 425.145, 52806.124 21/05/20,01:41:21,03,10,1, 11.9,1,1, 9.633, 10282.225, 425.089, 52806.071 21/05/20,01:41:21,04,10,1, 11.9,1,1, 9.633, 10282.225, 425.074, 52806.045 21/05/20,01:41:21,05,10,1, 11.9,1,1, 9.633, 10282.259, 425.027, 52805.747 21/05/20,01:41:21,06,10,1, 11.9,1,1, 9.633, 10282.191, 425.031, 52806.255 21/05/20,01:41:21,07,10,1, 11.9,1,1, 9.633, 10282.228, 424.990, 52806.154 21/05/20,01:41:21,08,10,1, 11.9,1,1, 9.633, 10282.251, 424.985, 52806.207 21/05/20,01:41:21,09,10,1, 11.9,1,1, 9.633, 10282.254, 424.964, 52806.252 21/05/20,01:41:21,10,10,1, 11.9,1,1, 9.633, 10282.304, 424.966, 52806.459 21/05/20,01:41:21,11,10,1, 11.9,1,1, 9.633, 10282.299, 424.923, 52806.197 21/05/20,01:41:21,12,10,1, 11.9,1,1, 9.633, 10282.267, 424.873, 52806.227 21/05/20,01:41:21,13,10,1, 11.9,1,1, 9.633, 10282.291, 424.845, 52806.144 21/05/20,01:41:21,14,10,1, 11.9,1,1, 9.633, 10282.321, 424.818, 52806.122 21/05/20,01:41:21,15,10,1, 11.9,1,1, 9.633, 10282.354, 424.804, 52806.136 21/05/20,01:41:21,16,10,1, 11.9,1,1, 9.633, 10282.348, 424.782, 52806.180 21/05/20,01:41:21,17,10,1, 11.9,1,1, 9.633, 10282.361, 424.781, 52806.291 21/05/20,01:41:21,18,10,1, 11.9,1,1, 9.633, 10282.360, 424.756, 52806.371 21/05/20,01:41:21,19,10,1, 11.9,1,1, 9.633, 10282.383, 424.739, 52806.458 21/05/20,01:41:22,00,10,1, 11.8,1,1, 9.628, 10282.378, 424.739, 52806.458 21/05/20,01:41:22,01,10,1, 11.8,1,1, 9.628, 10282.376, 424.640, 52806.360 21/05/20,01:41:22,02,10,1, 11.8,1,1, 9.628, 10282.398, 424.635, 52806.338 21/05/20,01:41:22,03,10,1, 11.8,1,1, 9.628, 10282.411, 424.612, 52806.289 21/05/20,01:41:22,04,10,1, 11.8,1,1, 9.628, 10282.382, 424.606, 52806.215 21/05/20,01:41:22,05,10,1, 11.8,1,1, 9.628, 10282.448, 424.602, 52806.432 21/05/20,01:41:22,06,10,1, 11.8,1,1, 9.628, 10282.438, 424.565, 52806.443 21/05/20,01:41:22,07,10,1, 11.8,1,1, 9.628, 10282.448, 424.572, 52806.506 21/05/20,01:41:22,08,10,1, 11.8,1,1, 9.628, 10282.430, 424.522, 52806.549 21/05/20,01:41:22,09,10,1, 11.8,1,1, 9.628, 10282.433, 424.504, 52806.529 21/05/20,01:41:22,10,10,1, 11.8,1,1, 9.628, 10282.471, 424.464, 52806.452 21/05/20,01:41:22,11,10,1, 11.8,1,1, 9.628, 10282.438, 424.461, 52806.572 21/05/20,01:41:22,12,10,1, 11.8,1,1, 9.628, 10282.478, 424.470, 52806.467 21/05/20,01:41:22,13,10,1, 11.8,1,1, 9.628, 10282.499, 424.430, 52806.477 21/05/20,01:41:22,14,10,1, 11.8,1,1, 9.628, 10282.516, 424.411, 52806.555 21/05/20,01:41:22,15,10,1, 11.8,1,1, 9.628, 10282.532, 424.392, 52806.595 21/05/20,01:41:22,16,10,1, 11.8,1,1, 9.628, 10282.540, 424.376, 52806.664 21/05/20,01:41:22,17,10,1, 11.8,1,1, 9.628, 10282.526, 424.353, 52806.710 21/05/20,01:41:22,18,10,1, 11.8,1,1, 9.628, 10282.563, 424.352, 52806.689 21/05/20,01:41:22,19,10,1, 11.8,1,1, 9.628, 10282.592, 424.360, 52806.669 21/05/20,01:41:23,00,09,1, 11.9,1,1, 9.631, 10282.587, 424.360, 52806.669 21/05/20,01:41:23,01,09,1, 11.9,1,1, 9.631, 10282.603, 424.285, 52806.612 21/05/20,01:41:23,02,09,1, 11.9,1,1, 9.631, 10282.622, 424.261, 52806.622 21/05/20,01:41:23,03,09,1, 11.9,1,1, 9.631, 10282.623, 424.207, 52806.653 21/05/20,01:41:23,04,09,1, 11.9,1,1, 9.631, 10282.630, 424.226, 52806.763 21/05/20,01:41:23,05,09,1, 11.9,1,1, 9.631, 10282.628, 424.200, 52806.814 21/05/20,01:41:23,06,09,1, 11.9,1,1, 9.631, 10282.658, 424.191, 52806.863 21/05/20,01:41:23,07,09,1, 11.9,1,1, 9.631, 10282.648, 424.175, 52806.842 21/05/20,01:41:23,08,09,1, 11.9,1,1, 9.631, 10282.681, 424.144, 52806.805 21/05/20,01:41:23,09,09,1, 11.9,1,1, 9.631, 10282.710, 424.117, 52806.787 21/05/20,01:41:23,10,09,1, 11.9,1,1, 9.631, 10282.705, 424.068, 52806.687 21/05/20,01:41:23,11,09,1, 11.9,1,1, 9.631, 10282.739, 424.041, 52806.723 21/05/20,01:41:23,12,09,1, 11.9,1,1, 9.631, 10282.737, 424.042, 52806.825 21/05/20,01:41:23,13,09,1, 11.9,1,1, 9.631, 10282.770, 424.034, 52806.881 21/05/20,01:41:23,14,09,1, 11.9,1,1, 9.631, 10282.789, 424.029, 52806.954 21/05/20,01:41:23,15,09,1, 11.9,1,1, 9.631, 10282.769, 423.985, 52807.004 21/05/20,01:41:23,16,09,1, 11.9,1,1, 9.631, 10282.812, 423.950, 52806.953 21/05/20,01:41:23,17,09,1, 11.9,1,1, 9.631, 10282.816, 423.897, 52806.889 21/05/20,01:41:23,18,09,1, 11.9,1,1, 9.631, 10282.844, 423.872, 52806.867 21/05/20,01:41:23,19,09,1, 11.9,1,1, 9.631, 10282.866, 423.839, 52806.862 21/05/20,01:41:24,00,09,1, 11.9,1,1, 9.625, 10282.862, 423.839, 52806.862 21/05/20,01:41:24,01,09,1, 11.9,1,1, 9.625, 10282.928, 423.817, 52807.011 21/05/20,01:41:24,02,09,1, 11.9,1,1, 9.625, 10282.939, 423.783, 52807.062 21/05/20,01:41:24,03,09,1, 11.9,1,1, 9.625, 10282.950, 423.774, 52807.124 21/05/20,01:41:24,04,09,1, 11.9,1,1, 9.625, 10282.989, 423.742, 52807.102 21/05/20,01:41:24,05,09,1, 11.9,1,1, 9.625, 10282.970, 423.715, 52807.065 21/05/20,01:41:24,06,09,1, 11.9,1,1, 9.625, 10282.996, 423.633, 52806.982 21/05/20,01:41:24,07,09,1, 11.9,1,1, 9.625, 10283.035, 423.594, 52806.948 21/05/20,01:41:24,08,09,1, 11.9,1,1, 9.625, 10283.049, 423.608, 52806.976 21/05/20,01:41:24,09,09,1, 11.9,1,1, 9.625, 10283.086, 423.591, 52807.066 21/05/20,01:41:24,10,09,1, 11.9,1,1, 9.625, 10283.131, 423.577, 52807.092 21/05/20,01:41:24,11,09,1, 11.9,1,1, 9.625, 10283.121, 423.540, 52807.171 21/05/20,01:41:24,12,09,1, 11.9,1,1, 9.625, 10283.145, 423.495, 52807.253 21/05/20,01:41:24,13,09,1, 11.9,1,1, 9.625, 10283.189, 423.445, 52807.221 21/05/20,01:41:24,14,09,1, 11.9,1,1, 9.625, 10283.181, 423.432, 52807.155 21/05/20,01:41:24,15,09,1, 11.9,1,1, 9.625, 10283.211, 423.388, 52807.112 21/05/20,01:41:24,16,09,1, 11.9,1,1, 9.625, 10283.241, 423.339, 52807.096 21/05/20,01:41:24,17,09,1, 11.9,1,1, 9.625, 10283.247, 423.330, 52807.111 21/05/20,01:41:24,18,09,1, 11.9,1,1, 9.625, 10283.282, 423.310, 52807.152 21/05/20,01:41:24,19,09,1, 11.9,1,1, 9.625, 10283.285, 423.273, 52807.246 21/05/20,01:41:25,00,10,1, 11.9,1,1, 9.631, 10283.279, 423.273, 52807.246 21/05/20,01:41:25,01,10,1, 11.9,1,1, 9.631, 10283.345, 423.189, 52807.300 21/05/20,01:41:25,02,10,1, 11.9,1,1, 9.631, 10283.362, 423.174, 52807.335 21/05/20,01:41:25,03,10,1, 11.9,1,1, 9.631, 10283.385, 423.120, 52807.251 21/05/20,01:41:25,04,10,1, 11.9,1,1, 9.631, 10283.441, 423.078, 52807.229 21/05/20,01:41:25,05,10,1, 11.9,1,1, 9.631, 10283.434, 423.071, 52807.199 21/05/20,01:41:25,06,10,1, 11.9,1,1, 9.631, 10283.450, 423.015, 52807.240 21/05/20,01:41:25,07,10,1, 11.9,1,1, 9.631, 10283.487, 422.980, 52807.278 21/05/20,01:41:25,08,10,1, 11.9,1,1, 9.631, 10283.484, 422.928, 52807.329 21/05/20,01:41:25,09,10,1, 11.9,1,1, 9.631, 10283.505, 422.907, 52807.406 21/05/20,01:41:25,10,10,1, 11.9,1,1, 9.631, 10283.543, 422.890, 52807.412 21/05/20,01:41:25,11,10,1, 11.9,1,1, 9.631, 10283.565, 422.853, 52807.410 21/05/20,01:41:25,12,10,1, 11.9,1,1, 9.631, 10283.605, 422.834, 52807.346 21/05/20,01:41:25,13,10,1, 11.9,1,1, 9.631, 10283.597, 422.778, 52807.313 21/05/20,01:41:25,14,10,1, 11.9,1,1, 9.631, 10283.615, 422.764, 52807.279 21/05/20,01:41:25,15,10,1, 11.9,1,1, 9.631, 10283.630, 422.727, 52807.335 21/05/20,01:41:25,16,10,1, 11.9,1,1, 9.631, 10283.635, 422.687, 52807.364 21/05/20,01:41:25,17,10,1, 11.9,1,1, 9.631, 10283.644, 422.634, 52807.447 21/05/20,01:41:25,18,10,1, 11.9,1,1, 9.631, 10283.681, 422.594, 52807.490 21/05/20,01:41:25,19,10,1, 11.9,1,1, 9.631, 10283.675, 422.579, 52807.538 21/05/20,01:41:26,00,10,1, 11.9,1,1, 9.630, 10283.672, 422.579, 52807.538 21/05/20,01:41:26,01,10,1, 11.9,1,1, 9.630, 10283.729, 422.487, 52807.396 21/05/20,01:41:26,02,10,1, 11.9,1,1, 9.630, 10283.720, 422.439, 52807.355 21/05/20,01:41:26,03,10,1, 11.9,1,1, 9.630, 10283.755, 422.375, 52807.362 21/05/20,01:41:26,04,10,1, 11.9,1,1, 9.630, 10283.785, 422.361, 52807.428 21/05/20,01:41:26,05,10,1, 11.9,1,1, 9.630, 10283.788, 422.325, 52807.476 21/05/20,01:41:26,06,10,1, 11.9,1,1, 9.630, 10283.786, 422.296, 52807.533 21/05/20,01:41:26,07,10,1, 11.9,1,1, 9.630, 10283.811, 422.237, 52807.551 21/05/20,01:41:26,08,10,1, 11.9,1,1, 9.630, 10283.836, 422.190, 52807.533 21/05/20,01:41:26,09,10,1, 11.9,1,1, 9.630, 10283.833, 422.154, 52807.439 21/05/20,01:41:26,10,10,1, 11.9,1,1, 9.630, 10283.835, 422.103, 52807.431 21/05/20,01:41:26,11,10,1, 11.9,1,1, 9.630, 10283.857, 422.064, 52807.368 21/05/20,01:41:26,12,10,1, 11.9,1,1, 9.630, 10283.870, 422.031, 52807.414 21/05/20,01:41:26,13,10,1, 11.9,1,1, 9.630, 10283.874, 421.984, 52807.466 21/05/20,01:41:26,14,10,1, 11.9,1,1, 9.630, 10283.875, 421.971, 52807.584 21/05/20,01:41:26,15,10,1, 11.9,1,1, 9.630, 10283.870, 421.953, 52807.637 21/05/20,01:41:26,16,10,1, 11.9,1,1, 9.630, 10283.867, 421.861, 52807.613 21/05/20,01:41:26,17,10,1, 11.9,1,1, 9.630, 10283.905, 421.826, 52807.531 21/05/20,01:41:26,18,10,1, 11.9,1,1, 9.630, 10283.893, 421.798, 52807.471 21/05/20,01:41:26,19,10,1, 11.9,1,1, 9.630, 10283.916, 421.731, 52807.457 21/05/20,01:41:27,00,10,1, 11.9,1,1, 9.630, 10283.914, 421.731, 52807.457 21/05/20,01:41:27,01,10,1, 11.9,1,1, 9.630, 10283.946, 421.676, 52807.496 21/05/20,01:41:27,02,10,1, 11.9,1,1, 9.630, 10283.898, 421.661, 52807.554 21/05/20,01:41:27,03,10,1, 11.9,1,1, 9.630, 10283.913, 421.629, 52807.615 21/05/20,01:41:27,04,10,1, 11.9,1,1, 9.630, 10283.937, 421.541, 52807.641 21/05/20,01:41:27,05,10,1, 11.9,1,1, 9.630, 10283.932, 421.519, 52807.640 21/05/20,01:41:27,06,10,1, 11.9,1,1, 9.630, 10283.909, 421.476, 52807.577 21/05/20,01:41:27,07,10,1, 11.9,1,1, 9.630, 10283.944, 421.445, 52807.542 21/05/20,01:41:27,08,10,1, 11.9,1,1, 9.630, 10283.938, 421.416, 52807.558 21/05/20,01:41:27,09,10,1, 11.9,1,1, 9.630, 10283.936, 421.367, 52807.522 21/05/20,01:41:27,10,10,1, 11.9,1,1, 9.630, 10283.974, 421.338, 52807.521 21/05/20,01:41:27,11,10,1, 11.9,1,1, 9.630, 10283.926, 421.298, 52807.755 21/05/20,01:41:27,12,10,1, 11.9,1,1, 9.630, 10283.953, 421.260, 52807.752 21/05/20,01:41:27,13,10,1, 11.9,1,1, 9.630, 10283.961, 421.235, 52807.773 21/05/20,01:41:27,14,10,1, 11.9,1,1, 9.630, 10283.949, 421.213, 52807.750 21/05/20,01:41:27,15,10,1, 11.9,1,1, 9.630, 10283.945, 421.164, 52807.712 21/05/20,01:41:27,16,10,1, 11.9,1,1, 9.630, 10283.951, 421.133, 52807.682 21/05/20,01:41:27,17,10,1, 11.9,1,1, 9.630, 10283.945, 421.085, 52807.641 21/05/20,01:41:27,18,10,1, 11.9,1,1, 9.630, 10283.946, 421.085, 52807.623 21/05/20,01:41:27,19,10,1, 11.9,1,1, 9.630, 10283.966, 421.046, 52807.725 21/05/20,01:41:28,00,10,1, 11.9,1,1, 9.630, 10283.964, 421.046, 52807.725 21/05/20,01:41:28,01,10,1, 11.9,1,1, 9.630, 10283.957, 420.984, 52807.804 21/05/20,01:41:28,02,10,1, 11.9,1,1, 9.630, 10283.935, 420.983, 52807.814 21/05/20,01:41:28,03,10,1, 11.9,1,1, 9.630, 10283.967, 420.938, 52807.862 21/05/20,01:41:28,04,10,1, 11.9,1,1, 9.630, 10283.965, 420.913, 52807.738 21/05/20,01:41:28,05,10,1, 11.9,1,1, 9.630, 10283.938, 420.864, 52807.745 21/05/20,01:41:28,06,10,1, 11.9,1,1, 9.630, 10283.941, 420.805, 52807.720 21/05/20,01:41:28,07,10,1, 11.9,1,1, 9.630, 10283.940, 420.796, 52807.709 21/05/20,01:41:28,08,10,1, 11.9,1,1, 9.630, 10283.939, 420.770, 52807.783 21/05/20,01:41:28,09,10,1, 11.9,1,1, 9.630, 10283.964, 420.751, 52807.892 21/05/20,01:41:28,10,10,1, 11.9,1,1, 9.630, 10283.935, 420.743, 52807.988 21/05/20,01:41:28,11,10,1, 11.9,1,1, 9.630, 10283.935, 420.710, 52807.983 21/05/20,01:41:28,12,10,1, 11.9,1,1, 9.630, 10283.938, 420.684, 52807.944 21/05/20,01:41:28,13,10,1, 11.9,1,1, 9.630, 10283.934, 420.646, 52807.876 21/05/20,01:41:28,14,10,1, 11.9,1,1, 9.630, 10283.930, 420.612, 52807.831 21/05/20,01:41:28,15,10,1, 11.9,1,1, 9.630, 10283.927, 420.565, 52807.809 21/05/20,01:41:28,16,10,1, 11.9,1,1, 9.630, 10283.957, 420.553, 52807.882 21/05/20,01:41:28,17,10,1, 11.9,1,1, 9.630, 10283.941, 420.564, 52807.984 21/05/20,01:41:28,18,10,1, 11.9,1,1, 9.630, 10283.948, 420.559, 52808.026 21/05/20,01:41:28,19,10,1, 11.9,1,1, 9.630, 10283.916, 420.523, 52808.123 21/05/20,01:41:29,00,10,1, 11.9,1,1, 9.628, 10283.914, 420.523, 52808.123 21/05/20,01:41:29,01,10,1, 11.9,1,1, 9.628, 10283.957, 420.456, 52808.062 21/05/20,01:41:29,02,10,1, 11.9,1,1, 9.628, 10283.964, 420.413, 52807.829 21/05/20,01:41:29,03,10,1, 11.9,1,1, 9.628, 10283.933, 420.379, 52808.053 21/05/20,01:41:29,04,10,1, 11.9,1,1, 9.628, 10283.939, 420.348, 52808.002 21/05/20,01:41:29,05,10,1, 11.9,1,1, 9.628, 10283.943, 420.338, 52808.062 21/05/20,01:41:29,06,10,1, 11.9,1,1, 9.628, 10283.926, 420.312, 52808.090 21/05/20,01:41:29,07,10,1, 11.9,1,1, 9.628, 10283.939, 420.280, 52808.155 21/05/20,01:41:29,08,10,1, 11.9,1,1, 9.628, 10283.950, 420.216, 52808.183 21/05/20,01:41:29,09,10,1, 11.9,1,1, 9.628, 10283.939, 420.232, 52808.188 21/05/20,01:41:29,10,10,1, 11.9,1,1, 9.628, 10283.981, 420.224, 52808.415 21/05/20,01:41:29,11,10,1, 11.9,1,1, 9.628, 10283.982, 420.154, 52807.984 21/05/20,01:41:29,12,10,1, 11.9,1,1, 9.628, 10283.962, 420.157, 52808.021 21/05/20,01:41:29,13,10,1, 11.9,1,1, 9.628, 10283.959, 420.093, 52808.064 21/05/20,01:41:29,14,10,1, 11.9,1,1, 9.628, 10283.963, 420.054, 52808.111 21/05/20,01:41:29,15,10,1, 11.9,1,1, 9.628, 10283.973, 420.038, 52808.204 21/05/20,01:41:29,16,10,1, 11.9,1,1, 9.628, 10283.977, 420.008, 52808.246 21/05/20,01:41:29,17,10,1, 11.9,1,1, 9.628, 10283.979, 420.020, 52808.322 21/05/20,01:41:29,18,10,1, 11.9,1,1, 9.628, 10283.996, 419.991, 52808.297 21/05/20,01:41:29,19,10,1, 11.9,1,1, 9.628, 10283.989, 419.938, 52808.275 21/05/20,01:41:30,00,10,1, 11.8,1,1, 9.631, 10283.989, 419.938, 52808.275 21/05/20,01:41:30,01,10,1, 11.8,1,1, 9.631, 10284.011, 419.877, 52808.153 21/05/20,01:41:30,02,10,1, 11.8,1,1, 9.631, 10284.013, 419.806, 52808.114 21/05/20,01:41:30,03,10,1, 11.8,1,1, 9.631, 10284.043, 419.790, 52808.188 21/05/20,01:41:30,04,10,1, 11.8,1,1, 9.631, 10284.058, 419.784, 52808.278 21/05/20,01:41:30,05,10,1, 11.8,1,1, 9.631, 10284.043, 419.798, 52808.418 21/05/20,01:41:30,06,10,1, 11.8,1,1, 9.631, 10284.112, 419.741, 52808.124 21/05/20,01:41:30,07,10,1, 11.8,1,1, 9.631, 10284.048, 419.723, 52808.298 21/05/20,01:41:30,08,10,1, 11.8,1,1, 9.631, 10284.111, 419.675, 52808.204 21/05/20,01:41:30,09,10,1, 11.8,1,1, 9.631, 10284.073, 419.632, 52808.230 21/05/20,01:41:30,10,10,1, 11.8,1,1, 9.631, 10284.092, 419.612, 52808.211 21/05/20,01:41:30,11,10,1, 11.8,1,1, 9.631, 10284.128, 419.580, 52808.223 21/05/20,01:41:30,12,10,1, 11.8,1,1, 9.631, 10284.159, 419.598, 52808.283 21/05/20,01:41:30,13,10,1, 11.8,1,1, 9.631, 10284.145, 419.556, 52808.336 21/05/20,01:41:30,14,10,1, 11.8,1,1, 9.631, 10284.162, 419.526, 52808.441 21/05/20,01:41:30,15,10,1, 11.8,1,1, 9.631, 10284.162, 419.517, 52808.456 21/05/20,01:41:30,16,10,1, 11.8,1,1, 9.631, 10284.149, 419.447, 52808.448 21/05/20,01:41:30,17,10,1, 11.8,1,1, 9.631, 10284.149, 419.421, 52808.370 21/05/20,01:41:30,18,10,1, 11.8,1,1, 9.631, 10284.168, 419.402, 52808.351 21/05/20,01:41:30,19,10,1, 11.8,1,1, 9.631, 10284.199, 419.380, 52808.314 21/05/20,01:41:31,00,09,1, 11.9,1,1, 9.625, 10284.197, 419.380, 52808.314 21/05/20,01:41:31,01,09,1, 11.9,1,1, 9.625, 10284.238, 419.302, 52808.212 21/05/20,01:41:31,02,09,1, 11.9,1,1, 9.625, 10284.239, 419.253, 52808.352 21/05/20,01:41:31,03,09,1, 11.9,1,1, 9.625, 10284.243, 419.260, 52808.467 21/05/20,01:41:31,04,09,1, 11.9,1,1, 9.625, 10284.261, 419.254, 52808.505 21/05/20,01:41:31,05,09,1, 11.9,1,1, 9.625, 10284.255, 419.199, 52808.529 21/05/20,01:41:31,06,09,1, 11.9,1,1, 9.625, 10284.251, 419.180, 52808.462 21/05/20,01:41:31,07,09,1, 11.9,1,1, 9.625, 10284.282, 419.124, 52808.412 21/05/20,01:41:31,08,09,1, 11.9,1,1, 9.625, 10284.289, 419.101, 52808.384 21/05/20,01:41:31,09,09,1, 11.9,1,1, 9.625, 10284.305, 419.064, 52808.374 21/05/20,01:41:31,10,09,1, 11.9,1,1, 9.625, 10284.305, 419.041, 52808.458 21/05/20,01:41:31,11,09,1, 11.9,1,1, 9.625, 10284.343, 419.017, 52808.538 21/05/20,01:41:31,12,09,1, 11.9,1,1, 9.625, 10284.333, 418.980, 52808.566 21/05/20,01:41:31,13,09,1, 11.9,1,1, 9.625, 10284.343, 418.978, 52808.593 21/05/20,01:41:31,14,09,1, 11.9,1,1, 9.625, 10284.351, 418.957, 52808.587 21/05/20,01:41:31,15,09,1, 11.9,1,1, 9.625, 10284.353, 418.921, 52808.569 21/05/20,01:41:31,16,09,1, 11.9,1,1, 9.625, 10284.363, 418.899, 52808.497 21/05/20,01:41:31,17,09,1, 11.9,1,1, 9.625, 10284.370, 418.865, 52808.475 21/05/20,01:41:31,18,09,1, 11.9,1,1, 9.625, 10284.396, 418.805, 52808.484 21/05/20,01:41:31,19,09,1, 11.9,1,1, 9.625, 10284.408, 418.785, 52808.552 21/05/20,01:41:32,00,08,1, 11.9,1,1, 9.633, 10284.406, 418.785, 52808.552 21/05/20,01:41:32,01,08,1, 11.9,1,1, 9.633, 10284.428, 418.758, 52808.658 21/05/20,01:41:32,02,08,1, 11.9,1,1, 9.633, 10284.442, 418.747, 52808.650 21/05/20,01:41:32,03,08,1, 11.9,1,1, 9.633, 10284.428, 418.706, 52808.682 21/05/20,01:41:32,04,08,1, 11.9,1,1, 9.633, 10284.460, 418.682, 52808.582 21/05/20,01:41:32,05,08,1, 11.9,1,1, 9.633, 10284.463, 418.623, 52808.541 21/05/20,01:41:32,06,08,1, 11.9,1,1, 9.633, 10284.480, 418.619, 52808.530 21/05/20,01:41:32,07,08,1, 11.9,1,1, 9.633, 10284.472, 418.598, 52808.579 21/05/20,01:41:32,08,08,1, 11.9,1,1, 9.633, 10284.488, 418.598, 52808.616 21/05/20,01:41:32,09,08,1, 11.9,1,1, 9.633, 10284.532, 418.571, 52808.755 21/05/20,01:41:32,10,08,1, 11.9,1,1, 9.633, 10284.519, 418.562, 52808.791 21/05/20,01:41:32,11,08,1, 11.9,1,1, 9.633, 10284.530, 418.537, 52808.763 21/05/20,01:41:32,12,08,1, 11.9,1,1, 9.633, 10284.527, 418.480, 52808.730 21/05/20,01:41:32,13,08,1, 11.9,1,1, 9.633, 10284.569, 418.455, 52808.701 21/05/20,01:41:32,14,08,1, 11.9,1,1, 9.633, 10284.580, 418.462, 52808.663 21/05/20,01:41:32,15,08,1, 11.9,1,1, 9.633, 10284.575, 418.433, 52808.652 21/05/20,01:41:32,16,08,1, 11.9,1,1, 9.633, 10284.590, 418.408, 52808.720 21/05/20,01:41:32,17,08,1, 11.9,1,1, 9.633, 10284.607, 418.382, 52808.788 21/05/20,01:41:32,18,08,1, 11.9,1,1, 9.633, 10284.607, 418.336, 52808.827 21/05/20,01:41:32,19,08,1, 11.9,1,1, 9.633, 10284.636, 418.339, 52808.877 21/05/20,01:41:33,00,08,1, 11.9,1,1, 9.630, 10284.631, 418.339, 52808.877 21/05/20,01:41:33,01,08,1, 11.9,1,1, 9.630, 10284.648, 418.276, 52808.831 21/05/20,01:41:33,02,08,1, 11.9,1,1, 9.630, 10284.677, 418.273, 52808.792 21/05/20,01:41:33,03,08,1, 11.9,1,1, 9.630, 10284.710, 418.248, 52808.743 21/05/20,01:41:33,04,08,1, 11.9,1,1, 9.630, 10284.717, 418.240, 52808.750 21/05/20,01:41:33,05,08,1, 11.9,1,1, 9.630, 10284.701, 418.190, 52808.799 21/05/20,01:41:33,06,08,1, 11.9,1,1, 9.630, 10284.712, 418.176, 52808.916 21/05/20,01:41:33,07,08,1, 11.9,1,1, 9.630, 10284.740, 418.165, 52808.973 21/05/20,01:41:33,08,08,1, 11.9,1,1, 9.630, 10284.745, 418.133, 52808.943 21/05/20,01:41:33,09,08,1, 11.9,1,1, 9.630, 10284.755, 418.141, 52808.925 21/05/20,01:41:33,10,08,1, 11.9,1,1, 9.630, 10284.803, 418.116, 52808.893 21/05/20,01:41:33,11,08,1, 11.9,1,1, 9.630, 10284.783, 418.070, 52808.878 21/05/20,01:41:33,12,08,1, 11.9,1,1, 9.630, 10284.782, 418.046, 52808.835 21/05/20,01:41:33,13,08,1, 11.9,1,1, 9.630, 10284.809, 418.024, 52808.822 21/05/20,01:41:33,14,08,1, 11.9,1,1, 9.630, 10284.817, 418.001, 52808.956 21/05/20,01:41:33,15,08,1, 11.9,1,1, 9.630, 10284.834, 418.011, 52809.061 21/05/20,01:41:33,16,08,1, 11.9,1,1, 9.630, 10284.882, 417.989, 52809.076 21/05/20,01:41:33,17,08,1, 11.9,1,1, 9.630, 10284.900, 417.991, 52809.044 21/05/20,01:41:33,18,08,1, 11.9,1,1, 9.630, 10284.872, 417.969, 52809.013 21/05/20,01:41:33,19,08,1, 11.9,1,1, 9.630, 10284.887, 417.908, 52808.981 21/05/20,01:41:34,00,08,1, 11.9,1,1, 9.630, 10284.882, 417.908, 52808.981 21/05/20,01:41:34,01,08,1, 11.9,1,1, 9.630, 10284.920, 417.886, 52808.929 21/05/20,01:41:34,02,08,1, 11.9,1,1, 9.630, 10284.935, 417.855, 52808.963 21/05/20,01:41:34,03,08,1, 11.9,1,1, 9.630, 10284.966, 417.865, 52809.055 21/05/20,01:41:34,04,08,1, 11.9,1,1, 9.630, 10284.962, 417.819, 52809.151 21/05/20,01:41:34,05,08,1, 11.9,1,1, 9.630, 10285.003, 417.820, 52809.153 21/05/20,01:41:34,06,08,1, 11.9,1,1, 9.630, 10284.984, 417.791, 52809.190 21/05/20,01:41:34,07,08,1, 11.9,1,1, 9.630, 10285.021, 417.750, 52809.130 21/05/20,01:41:34,08,08,1, 11.9,1,1, 9.630, 10285.021, 417.751, 52809.114 21/05/20,01:41:34,09,08,1, 11.9,1,1, 9.630, 10285.057, 417.705, 52809.068 21/05/20,01:41:34,10,08,1, 11.9,1,1, 9.630, 10285.064, 417.695, 52809.075 21/05/20,01:41:34,11,08,1, 11.9,1,1, 9.630, 10285.068, 417.705, 52809.117 21/05/20,01:41:34,12,08,1, 11.9,1,1, 9.630, 10285.101, 417.686, 52809.175 21/05/20,01:41:34,13,08,1, 11.9,1,1, 9.630, 10285.113, 417.653, 52809.293 21/05/20,01:41:34,14,08,1, 11.9,1,1, 9.630, 10285.112, 417.647, 52809.328 21/05/20,01:41:34,15,08,1, 11.9,1,1, 9.630, 10285.139, 417.637, 52809.304 21/05/20,01:41:34,16,08,1, 11.9,1,1, 9.630, 10285.163, 417.647, 52809.245 21/05/20,01:41:34,17,08,1, 11.9,1,1, 9.630, 10285.194, 417.610, 52809.241 21/05/20,01:41:34,18,08,1, 11.9,1,1, 9.630, 10285.203, 417.611, 52809.191 21/05/20,01:41:34,19,08,1, 11.9,1,1, 9.630, 10285.206, 417.604, 52809.206 21/05/20,01:41:35,00,09,1, 11.8,1,1, 9.630, 10285.199, 417.604, 52809.206 21/05/20,01:41:35,01,09,1, 11.8,1,1, 9.630, 10285.233, 417.561, 52809.333 21/05/20,01:41:35,02,09,1, 11.8,1,1, 9.630, 10285.242, 417.571, 52809.385 21/05/20,01:41:35,03,09,1, 11.8,1,1, 9.630, 10285.268, 417.564, 52809.472 21/05/20,01:41:35,04,09,1, 11.8,1,1, 9.630, 10285.274, 417.542, 52809.460 21/05/20,01:41:35,05,09,1, 11.8,1,1, 9.630, 10285.283, 417.550, 52809.429 21/05/20,01:41:35,06,09,1, 11.8,1,1, 9.630, 10285.274, 417.535, 52809.378 21/05/20,01:41:35,07,09,1, 11.8,1,1, 9.630, 10285.307, 417.518, 52809.353 21/05/20,01:41:35,08,09,1, 11.8,1,1, 9.630, 10285.285, 417.486, 52809.318 21/05/20,01:41:35,09,09,1, 11.8,1,1, 9.630, 10285.315, 417.470, 52809.394 21/05/20,01:41:35,10,09,1, 11.8,1,1, 9.630, 10285.328, 417.487, 52809.437 21/05/20,01:41:35,11,09,1, 11.8,1,1, 9.630, 10285.338, 417.479, 52809.519 21/05/20,01:41:35,12,09,1, 11.8,1,1, 9.630, 10285.340, 417.493, 52809.583 21/05/20,01:41:35,13,09,1, 11.8,1,1, 9.630, 10285.337, 417.462, 52809.553 21/05/20,01:41:35,14,09,1, 11.8,1,1, 9.630, 10285.371, 417.427, 52809.537 21/05/20,01:41:35,15,09,1, 11.8,1,1, 9.630, 10285.364, 417.426, 52809.545 21/05/20,01:41:35,16,09,1, 11.8,1,1, 9.630, 10285.403, 417.418, 52809.475 21/05/20,01:41:35,17,09,1, 11.8,1,1, 9.630, 10285.418, 417.411, 52809.524 21/05/20,01:41:35,18,09,1, 11.8,1,1, 9.630, 10285.420, 417.403, 52809.614 21/05/20,01:41:35,19,09,1, 11.8,1,1, 9.630, 10285.441, 417.397, 52809.689 21/05/20,01:41:36,00,08,1, 11.9,1,1, 9.628, 10285.441, 417.397, 52809.689 21/05/20,01:41:36,01,08,1, 11.9,1,1, 9.628, 10285.466, 417.350, 52809.699 21/05/20,01:41:36,02,08,1, 11.9,1,1, 9.628, 10285.473, 417.322, 52809.691 21/05/20,01:41:36,03,08,1, 11.9,1,1, 9.628, 10285.464, 417.346, 52809.649 21/05/20,01:41:36,04,08,1, 11.9,1,1, 9.628, 10285.495, 417.316, 52809.621 21/05/20,01:41:36,05,08,1, 11.9,1,1, 9.628, 10285.497, 417.315, 52809.587 21/05/20,01:41:36,06,08,1, 11.9,1,1, 9.628, 10285.532, 417.318, 52809.585 21/05/20,01:41:36,07,08,1, 11.9,1,1, 9.628, 10285.518, 417.302, 52809.678 21/05/20,01:41:36,08,08,1, 11.9,1,1, 9.628, 10285.511, 417.289, 52809.707 21/05/20,01:41:36,09,08,1, 11.9,1,1, 9.628, 10285.567, 417.271, 52809.774 21/05/20,01:41:36,10,08,1, 11.9,1,1, 9.628, 10285.545, 417.271, 52809.792 21/05/20,01:41:36,11,08,1, 11.9,1,1, 9.628, 10285.575, 417.235, 52809.797 21/05/20,01:41:36,12,08,1, 11.9,1,1, 9.628, 10285.587, 417.236, 52809.734 21/05/20,01:41:36,13,08,1, 11.9,1,1, 9.628, 10285.587, 417.206, 52809.722 21/05/20,01:41:36,14,08,1, 11.9,1,1, 9.628, 10285.590, 417.194, 52809.551 21/05/20,01:41:36,15,08,1, 11.9,1,1, 9.628, 10285.625, 417.171, 52809.747 21/05/20,01:41:36,16,08,1, 11.9,1,1, 9.628, 10285.679, 417.134, 52809.837 21/05/20,01:41:36,17,08,1, 11.9,1,1, 9.628, 10285.622, 417.124, 52809.740 21/05/20,01:41:36,18,08,1, 11.9,1,1, 9.628, 10285.653, 417.134, 52809.888 21/05/20,01:41:36,19,08,1, 11.9,1,1, 9.628, 10285.663, 417.133, 52809.903 21/05/20,01:41:37,00,09,1, 11.8,1,1, 9.632, 10285.658, 417.133, 52809.903 21/05/20,01:41:37,01,09,1, 11.8,1,1, 9.632, 10285.706, 417.046, 52809.662 21/05/20,01:41:37,02,09,1, 11.8,1,1, 9.632, 10285.728, 417.009, 52809.747 21/05/20,01:41:37,03,09,1, 11.8,1,1, 9.632, 10285.748, 416.985, 52809.711 21/05/20,01:41:37,04,09,1, 11.8,1,1, 9.632, 10285.726, 416.956, 52809.723 21/05/20,01:41:37,05,09,1, 11.8,1,1, 9.632, 10285.747, 416.944, 52809.836 21/05/20,01:41:37,06,09,1, 11.8,1,1, 9.632, 10285.746, 416.950, 52809.893 21/05/20,01:41:37,07,09,1, 11.8,1,1, 9.632, 10285.755, 416.916, 52809.916 21/05/20,01:41:37,08,09,1, 11.8,1,1, 9.632, 10285.763, 416.896, 52809.921 21/05/20,01:41:37,09,09,1, 11.8,1,1, 9.632, 10285.742, 416.843, 52809.854 21/05/20,01:41:37,10,09,1, 11.8,1,1, 9.632, 10285.765, 416.798, 52809.775 21/05/20,01:41:37,11,09,1, 11.8,1,1, 9.632, 10285.779, 416.782, 52809.766 21/05/20,01:41:37,12,09,1, 11.8,1,1, 9.632, 10285.776, 416.775, 52809.786 21/05/20,01:41:37,13,09,1, 11.8,1,1, 9.632, 10285.800, 416.747, 52809.768 21/05/20,01:41:37,14,09,1, 11.8,1,1, 9.632, 10285.821, 416.735, 52809.811 21/05/20,01:41:37,15,09,1, 11.8,1,1, 9.632, 10285.801, 416.702, 52809.931 21/05/20,01:41:37,16,09,1, 11.8,1,1, 9.632, 10285.825, 416.660, 52809.927 21/05/20,01:41:37,17,09,1, 11.8,1,1, 9.632, 10285.819, 416.648, 52809.934 21/05/20,01:41:37,18,09,1, 11.8,1,1, 9.632, 10285.832, 416.609, 52809.930 21/05/20,01:41:37,19,09,1, 11.8,1,1, 9.632, 10285.816, 416.570, 52809.833 21/05/20,01:41:38,00,08,1, 11.9,1,1, 9.631, 10285.808, 416.570, 52809.833 21/05/20,01:41:38,01,08,1, 11.9,1,1, 9.631, 10285.853, 416.499, 52809.770 21/05/20,01:41:38,02,08,1, 11.9,1,1, 9.631, 10285.853, 416.452, 52809.784 21/05/20,01:41:38,03,08,1, 11.9,1,1, 9.631, 10285.886, 416.439, 52809.802 21/05/20,01:41:38,04,08,1, 11.9,1,1, 9.631, 10285.873, 416.425, 52809.861 21/05/20,01:41:38,05,08,1, 11.9,1,1, 9.631, 10285.878, 416.382, 52809.928 21/05/20,01:41:38,06,08,1, 11.9,1,1, 9.631, 10285.872, 416.346, 52809.927 21/05/20,01:41:38,07,08,1, 11.9,1,1, 9.631, 10285.873, 416.335, 52809.865 21/05/20,01:41:38,08,08,1, 11.9,1,1, 9.631, 10285.874, 416.300, 52809.837 21/05/20,01:41:38,09,08,1, 11.9,1,1, 9.631, 10285.870, 416.244, 52809.783 21/05/20,01:41:38,10,08,1, 11.9,1,1, 9.631, 10285.846, 416.219, 52809.751 21/05/20,01:41:38,11,08,1, 11.9,1,1, 9.631, 10285.860, 416.159, 52809.765 21/05/20,01:41:38,12,08,1, 11.9,1,1, 9.631, 10285.870, 416.149, 52809.827 21/05/20,01:41:38,13,08,1, 11.9,1,1, 9.631, 10285.892, 416.116, 52809.916 21/05/20,01:41:38,14,08,1, 11.9,1,1, 9.631, 10285.897, 416.083, 52809.954 21/05/20,01:41:38,15,08,1, 11.9,1,1, 9.631, 10285.895, 416.069, 52809.966 21/05/20,01:41:38,16,08,1, 11.9,1,1, 9.631, 10285.888, 416.012, 52809.913 21/05/20,01:41:38,17,08,1, 11.9,1,1, 9.631, 10285.885, 415.927, 52809.797 21/05/20,01:41:38,18,08,1, 11.9,1,1, 9.631, 10285.903, 415.922, 52809.871 21/05/20,01:41:38,19,08,1, 11.9,1,1, 9.631, 10285.916, 415.903, 52809.816 21/05/20,01:41:39,00,09,1, 11.8,1,1, 9.629, 10285.908, 415.903, 52809.816 21/05/20,01:41:39,01,09,1, 11.8,1,1, 9.629, 10285.953, 415.856, 52809.923 21/05/20,01:41:39,02,09,1, 11.8,1,1, 9.629, 10285.945, 415.821, 52809.962 21/05/20,01:41:39,03,09,1, 11.8,1,1, 9.629, 10285.945, 415.769, 52809.947 21/05/20,01:41:39,04,09,1, 11.8,1,1, 9.629, 10285.955, 415.748, 52809.947 21/05/20,01:41:39,05,09,1, 11.8,1,1, 9.629, 10285.962, 415.695, 52809.836 21/05/20,01:41:39,06,09,1, 11.8,1,1, 9.629, 10285.970, 415.632, 52809.827 21/05/20,01:41:39,07,09,1, 11.8,1,1, 9.629, 10285.952, 415.598, 52809.826 21/05/20,01:41:39,08,09,1, 11.8,1,1, 9.629, 10285.964, 415.559, 52809.840 21/05/20,01:41:39,09,09,1, 11.8,1,1, 9.629, 10286.000, 415.542, 52809.850 21/05/20,01:41:39,10,09,1, 11.8,1,1, 9.629, 10285.987, 415.500, 52809.923 21/05/20,01:41:39,11,09,1, 11.8,1,1, 9.629, 10285.994, 415.448, 52809.976 21/05/20,01:41:39,12,09,1, 11.8,1,1, 9.629, 10285.994, 415.390, 52810.009 21/05/20,01:41:39,13,09,1, 11.8,1,1, 9.629, 10286.003, 415.379, 52809.954 21/05/20,01:41:39,14,09,1, 11.8,1,1, 9.629, 10286.048, 415.362, 52809.925 21/05/20,01:41:39,15,09,1, 11.8,1,1, 9.629, 10286.063, 415.341, 52809.876 21/05/20,01:41:39,16,09,1, 11.8,1,1, 9.629, 10286.044, 415.300, 52809.815 21/05/20,01:41:39,17,09,1, 11.8,1,1, 9.629, 10286.044, 415.234, 52809.881 21/05/20,01:41:39,18,09,1, 11.8,1,1, 9.629, 10286.067, 415.206, 52809.996 21/05/20,01:41:39,19,09,1, 11.8,1,1, 9.629, 10286.074, 415.165, 52810.051 21/05/20,01:41:40,00,08,1, 11.9,1,1, 9.628, 10286.067, 415.165, 52810.051 21/05/20,01:41:40,01,08,1, 11.9,1,1, 9.628, 10286.067, 415.097, 52810.023 21/05/20,01:41:40,02,08,1, 11.9,1,1, 9.628, 10286.077, 415.076, 52810.012 21/05/20,01:41:40,03,08,1, 11.9,1,1, 9.628, 10286.107, 415.041, 52809.929 21/05/20,01:41:40,04,08,1, 11.9,1,1, 9.628, 10286.087, 414.982, 52809.867 21/05/20,01:41:40,05,08,1, 11.9,1,1, 9.628, 10286.116, 414.960, 52809.883 21/05/20,01:41:40,06,08,1, 11.9,1,1, 9.628, 10286.124, 414.933, 52809.896 21/05/20,01:41:40,07,08,1, 11.9,1,1, 9.628, 10286.117, 414.882, 52809.980 21/05/20,01:41:40,08,08,1, 11.9,1,1, 9.628, 10286.139, 414.865, 52810.029 21/05/20,01:41:40,09,08,1, 11.9,1,1, 9.628, 10286.164, 414.831, 52810.094 21/05/20,01:41:40,10,08,1, 11.9,1,1, 9.628, 10286.131, 414.796, 52810.126 21/05/20,01:41:40,11,08,1, 11.9,1,1, 9.628, 10286.155, 414.773, 52810.045 21/05/20,01:41:40,12,08,1, 11.9,1,1, 9.628, 10286.151, 414.723, 52809.925 21/05/20,01:41:40,13,08,1, 11.9,1,1, 9.628, 10286.160, 414.681, 52809.885 21/05/20,01:41:40,14,08,1, 11.9,1,1, 9.628, 10286.156, 414.648, 52809.897 21/05/20,01:41:40,15,08,1, 11.9,1,1, 9.628, 10286.177, 414.627, 52809.969 21/05/20,01:41:40,16,08,1, 11.9,1,1, 9.628, 10286.165, 414.614, 52810.054 21/05/20,01:41:40,17,08,1, 11.9,1,1, 9.628, 10286.177, 414.561, 52810.098 21/05/20,01:41:40,18,08,1, 11.9,1,1, 9.628, 10286.161, 414.533, 52810.077 21/05/20,01:41:40,19,08,1, 11.9,1,1, 9.628, 10286.173, 414.470, 52810.066 21/05/20,01:41:41,00,10,1, 11.8,1,1, 9.629, 10286.167, 414.470, 52810.066 21/05/20,01:41:41,01,10,1, 11.8,1,1, 9.629, 10286.164, 414.391, 52809.912 21/05/20,01:41:41,02,10,1, 11.8,1,1, 9.629, 10286.182, 414.317, 52809.903 21/05/20,01:41:41,03,10,1, 11.8,1,1, 9.629, 10286.191, 414.298, 52809.926 21/05/20,01:41:41,04,10,1, 11.8,1,1, 9.629, 10286.191, 414.280, 52809.988 21/05/20,01:41:41,05,10,1, 11.8,1,1, 9.629, 10286.182, 414.245, 52810.058 21/05/20,01:41:41,06,10,1, 11.8,1,1, 9.629, 10286.182, 414.236, 52810.084 21/05/20,01:41:41,07,10,1, 11.8,1,1, 9.629, 10286.149, 414.204, 52810.099 21/05/20,01:41:41,08,10,1, 11.8,1,1, 9.629, 10286.166, 414.154, 52810.035 21/05/20,01:41:41,09,10,1, 11.8,1,1, 9.629, 10286.170, 414.118, 52809.973 21/05/20,01:41:41,10,10,1, 11.8,1,1, 9.629, 10286.149, 414.068, 52809.944 21/05/20,01:41:41,11,10,1, 11.8,1,1, 9.629, 10286.160, 414.025, 52809.938 21/05/20,01:41:41,12,10,1, 11.8,1,1, 9.629, 10286.139, 414.017, 52809.994 21/05/20,01:41:41,13,10,1, 11.8,1,1, 9.629, 10286.151, 413.981, 52810.060 21/05/20,01:41:41,14,10,1, 11.8,1,1, 9.629, 10286.141, 413.963, 52810.136 21/05/20,01:41:41,15,10,1, 11.8,1,1, 9.629, 10286.132, 413.933, 52810.168 21/05/20,01:41:41,16,10,1, 11.8,1,1, 9.629, 10286.124, 413.915, 52810.108 21/05/20,01:41:41,17,10,1, 11.8,1,1, 9.629, 10286.096, 413.879, 52810.072 21/05/20,01:41:41,18,10,1, 11.8,1,1, 9.629, 10286.094, 413.828, 52810.050 21/05/20,01:41:41,19,10,1, 11.8,1,1, 9.629, 10286.080, 413.814, 52809.989 21/05/20,01:41:42,00,10,1, 11.9,1,1, 9.629, 10286.075, 413.814, 52809.989 21/05/20,01:41:42,01,10,1, 11.9,1,1, 9.629, 10286.057, 413.778, 52810.000 21/05/20,01:41:42,02,10,1, 11.9,1,1, 9.629, 10286.040, 413.753, 52810.011 21/05/20,01:41:42,03,10,1, 11.9,1,1, 9.629, 10286.022, 413.741, 52810.164 21/05/20,01:41:42,04,10,1, 11.9,1,1, 9.629, 10286.031, 413.689, 52810.177 21/05/20,01:41:42,05,10,1, 11.9,1,1, 9.629, 10286.011, 413.686, 52810.190 21/05/20,01:41:42,06,10,1, 11.9,1,1, 9.629, 10285.994, 413.632, 52810.159 21/05/20,01:41:42,07,10,1, 11.9,1,1, 9.629, 10285.994, 413.619, 52810.087 21/05/20,01:41:42,08,10,1, 11.9,1,1, 9.629, 10285.987, 413.586, 52810.018 21/05/20,01:41:42,09,10,1, 11.9,1,1, 9.629, 10285.958, 413.566, 52810.023 21/05/20,01:41:42,10,10,1, 11.9,1,1, 9.629, 10285.959, 413.549, 52810.102 21/05/20,01:41:42,11,10,1, 11.9,1,1, 9.629, 10285.939, 413.542, 52810.169 21/05/20,01:41:42,12,10,1, 11.9,1,1, 9.629, 10285.893, 413.511, 52810.217 21/05/20,01:41:42,13,10,1, 11.9,1,1, 9.629, 10285.892, 413.471, 52810.238 21/05/20,01:41:42,14,10,1, 11.9,1,1, 9.629, 10285.879, 413.485, 52810.242 21/05/20,01:41:42,15,10,1, 11.9,1,1, 9.629, 10285.865, 413.441, 52810.185 21/05/20,01:41:42,16,10,1, 11.9,1,1, 9.629, 10285.844, 413.409, 52810.121 21/05/20,01:41:42,17,10,1, 11.9,1,1, 9.629, 10285.818, 413.414, 52810.086 21/05/20,01:41:42,18,10,1, 11.9,1,1, 9.629, 10285.807, 413.389, 52810.133 21/05/20,01:41:42,19,10,1, 11.9,1,1, 9.629, 10285.762, 413.372, 52810.244 21/05/20,01:41:43,00,10,1, 11.9,1,1, 9.629, 10285.758, 413.372, 52810.244 21/05/20,01:41:43,01,10,1, 11.9,1,1, 9.629, 10285.734, 413.334, 52810.281 21/05/20,01:41:43,02,10,1, 11.9,1,1, 9.629, 10285.714, 413.330, 52810.324 21/05/20,01:41:43,03,10,1, 11.9,1,1, 9.629, 10285.717, 413.316, 52810.292 21/05/20,01:41:43,04,10,1, 11.9,1,1, 9.629, 10285.680, 413.284, 52810.233 21/05/20,01:41:43,05,10,1, 11.9,1,1, 9.629, 10285.671, 413.279, 52810.225 21/05/20,01:41:43,06,10,1, 11.9,1,1, 9.629, 10285.631, 413.249, 52810.209 21/05/20,01:41:43,07,10,1, 11.9,1,1, 9.629, 10285.637, 413.229, 52810.231 21/05/20,01:41:43,08,10,1, 11.9,1,1, 9.629, 10285.625, 413.212, 52810.316 21/05/20,01:41:43,09,10,1, 11.9,1,1, 9.629, 10285.610, 413.192, 52810.350 21/05/20,01:41:43,10,10,1, 11.9,1,1, 9.629, 10285.572, 413.196, 52810.443 21/05/20,01:41:43,11,10,1, 11.9,1,1, 9.629, 10285.559, 413.179, 52810.401 21/05/20,01:41:43,12,10,1, 11.9,1,1, 9.629, 10285.530, 413.161, 52810.373 21/05/20,01:41:43,13,10,1, 11.9,1,1, 9.629, 10285.504, 413.128, 52810.316 21/05/20,01:41:43,14,10,1, 11.9,1,1, 9.629, 10285.487, 413.123, 52810.297 21/05/20,01:41:43,15,10,1, 11.9,1,1, 9.629, 10285.478, 413.111, 52810.300 21/05/20,01:41:43,16,10,1, 11.9,1,1, 9.629, 10285.488, 413.099, 52810.312 21/05/20,01:41:43,17,10,1, 11.9,1,1, 9.629, 10285.464, 413.081, 52810.403 21/05/20,01:41:43,18,10,1, 11.9,1,1, 9.629, 10285.407, 413.088, 52810.496 21/05/20,01:41:43,19,10,1, 11.9,1,1, 9.629, 10285.395, 413.085, 52810.514 21/05/20,01:41:44,00,10,1, 11.9,1,1, 9.626, 10285.391, 413.085, 52810.514 21/05/20,01:41:44,01,10,1, 11.9,1,1, 9.626, 10285.359, 413.034, 52810.459 21/05/20,01:41:44,02,10,1, 11.9,1,1, 9.626, 10285.370, 413.014, 52810.382 21/05/20,01:41:44,03,10,1, 11.9,1,1, 9.626, 10285.356, 412.998, 52810.360 21/05/20,01:41:44,04,10,1, 11.9,1,1, 9.626, 10285.328, 412.995, 52810.343 21/05/20,01:41:44,05,10,1, 11.9,1,1, 9.626, 10285.314, 412.963, 52810.421 21/05/20,01:41:44,06,10,1, 11.9,1,1, 9.626, 10285.316, 412.991, 52810.499 21/05/20,01:41:44,07,10,1, 11.9,1,1, 9.626, 10285.285, 412.974, 52810.555 21/05/20,01:41:44,08,10,1, 11.9,1,1, 9.626, 10285.262, 412.987, 52810.615 21/05/20,01:41:44,09,10,1, 11.9,1,1, 9.626, 10285.227, 412.961, 52810.630 21/05/20,01:41:44,10,10,1, 11.9,1,1, 9.626, 10285.236, 412.928, 52810.563 21/05/20,01:41:44,11,10,1, 11.9,1,1, 9.626, 10285.223, 412.917, 52810.538 21/05/20,01:41:44,12,10,1, 11.9,1,1, 9.626, 10285.243, 412.930, 52810.508 21/05/20,01:41:44,13,10,1, 11.9,1,1, 9.626, 10285.216, 412.927, 52810.506 21/05/20,01:41:44,14,10,1, 11.9,1,1, 9.626, 10285.216, 412.911, 52810.585 21/05/20,01:41:44,15,10,1, 11.9,1,1, 9.626, 10285.206, 412.902, 52810.639 21/05/20,01:41:44,16,10,1, 11.9,1,1, 9.626, 10285.189, 412.911, 52810.680 21/05/20,01:41:44,17,10,1, 11.9,1,1, 9.626, 10285.178, 412.919, 52810.755 21/05/20,01:41:44,18,10,1, 11.9,1,1, 9.626, 10285.181, 412.944, 52810.771 21/05/20,01:41:44,19,10,1, 11.9,1,1, 9.626, 10285.165, 412.915, 52810.700 21/05/20,01:41:45,00,10,1, 11.8,1,1, 9.629, 10285.157, 412.915, 52810.700 21/05/20,01:41:45,01,10,1, 11.8,1,1, 9.629, 10285.160, 412.895, 52810.635 21/05/20,01:41:45,02,10,1, 11.8,1,1, 9.629, 10285.168, 412.882, 52810.675 21/05/20,01:41:45,03,10,1, 11.8,1,1, 9.629, 10285.180, 412.891, 52810.738 21/05/20,01:41:45,04,10,1, 11.8,1,1, 9.629, 10285.172, 412.903, 52810.817 21/05/20,01:41:45,05,10,1, 11.8,1,1, 9.629, 10285.141, 412.888, 52810.849 21/05/20,01:41:45,06,10,1, 11.8,1,1, 9.629, 10285.164, 412.900, 52810.875 21/05/20,01:41:45,07,10,1, 11.8,1,1, 9.629, 10285.137, 412.875, 52810.857 21/05/20,01:41:45,08,10,1, 11.8,1,1, 9.629, 10285.151, 412.879, 52810.778 21/05/20,01:41:45,09,10,1, 11.8,1,1, 9.629, 10285.188, 412.890, 52810.764 21/05/20,01:41:45,10,10,1, 11.8,1,1, 9.629, 10285.184, 412.882, 52810.791 21/05/20,01:41:45,11,10,1, 11.8,1,1, 9.629, 10285.178, 412.887, 52810.821 21/05/20,01:41:45,12,10,1, 11.8,1,1, 9.629, 10285.181, 412.902, 52810.865 21/05/20,01:41:45,13,10,1, 11.8,1,1, 9.629, 10285.162, 412.885, 52810.911 21/05/20,01:41:45,14,10,1, 11.8,1,1, 9.629, 10285.196, 412.879, 52810.967 21/05/20,01:41:45,15,10,1, 11.8,1,1, 9.629, 10285.168, 412.886, 52811.032 21/05/20,01:41:45,16,10,1, 11.8,1,1, 9.629, 10285.184, 412.881, 52810.989 21/05/20,01:41:45,17,10,1, 11.8,1,1, 9.629, 10285.201, 412.875, 52810.984 21/05/20,01:41:45,18,10,1, 11.8,1,1, 9.629, 10285.214, 412.881, 52810.900 21/05/20,01:41:45,19,10,1, 11.8,1,1, 9.629, 10285.226, 412.848, 52810.851 21/05/20,01:41:46,00,10,1, 11.9,1,1, 9.629, 10285.224, 412.848, 52810.851 21/05/20,01:41:46,01,10,1, 11.9,1,1, 9.629, 10285.233, 412.857, 52810.978 21/05/20,01:41:46,02,10,1, 11.9,1,1, 9.629, 10285.250, 412.840, 52811.055 21/05/20,01:41:46,03,10,1, 11.9,1,1, 9.629, 10285.221, 412.831, 52811.105 21/05/20,01:41:46,04,10,1, 11.9,1,1, 9.629, 10285.224, 412.855, 52811.131 21/05/20,01:41:46,05,10,1, 11.9,1,1, 9.629, 10285.277, 412.836, 52811.088 21/05/20,01:41:46,06,10,1, 11.9,1,1, 9.629, 10285.265, 412.809, 52810.982 21/05/20,01:41:46,07,10,1, 11.9,1,1, 9.629, 10285.244, 412.765, 52810.996 21/05/20,01:41:46,08,10,1, 11.9,1,1, 9.629, 10285.295, 412.762, 52810.978 21/05/20,01:41:46,09,10,1, 11.9,1,1, 9.629, 10285.288, 412.741, 52811.009 21/05/20,01:41:46,10,10,1, 11.9,1,1, 9.629, 10285.317, 412.750, 52811.108 21/05/20,01:41:46,11,10,1, 11.9,1,1, 9.629, 10285.378, 412.738, 52811.160 21/05/20,01:41:46,12,10,1, 11.9,1,1, 9.629, 10285.358, 412.719, 52811.179 21/05/20,01:41:46,13,10,1, 11.9,1,1, 9.629, 10285.364, 412.714, 52811.138 21/05/20,01:41:46,14,10,1, 11.9,1,1, 9.629, 10285.374, 412.669, 52811.092 21/05/20,01:41:46,15,10,1, 11.9,1,1, 9.629, 10285.416, 412.662, 52811.056 21/05/20,01:41:46,16,10,1, 11.9,1,1, 9.629, 10285.418, 412.631, 52811.031 21/05/20,01:41:46,17,10,1, 11.9,1,1, 9.629, 10285.432, 412.638, 52811.056 21/05/20,01:41:46,18,10,1, 11.9,1,1, 9.629, 10285.462, 412.603, 52811.080 21/05/20,01:41:46,19,10,1, 11.9,1,1, 9.629, 10285.457, 412.599, 52811.202 21/05/20,01:41:47,00,10,1, 11.8,1,1, 9.626, 10285.449, 412.599, 52811.202 21/05/20,01:41:47,01,10,1, 11.8,1,1, 9.626, 10285.483, 412.535, 52811.227 21/05/20,01:41:47,02,10,1, 11.8,1,1, 9.626, 10285.500, 412.530, 52811.220 21/05/20,01:41:47,03,10,1, 11.8,1,1, 9.626, 10285.502, 412.492, 52811.124 21/05/20,01:41:47,04,10,1, 11.8,1,1, 9.626, 10285.508, 412.487, 52811.109 21/05/20,01:41:47,05,10,1, 11.8,1,1, 9.626, 10285.562, 412.435, 52811.037 21/05/20,01:41:47,06,10,1, 11.8,1,1, 9.626, 10285.559, 412.428, 52811.072 21/05/20,01:41:47,07,10,1, 11.8,1,1, 9.626, 10285.563, 412.395, 52811.103 21/05/20,01:41:47,08,10,1, 11.8,1,1, 9.626, 10285.605, 412.374, 52811.185 21/05/20,01:41:47,09,10,1, 11.8,1,1, 9.626, 10285.615, 412.370, 52811.224 21/05/20,01:41:47,10,10,1, 11.8,1,1, 9.626, 10285.641, 412.341, 52811.208 21/05/20,01:41:47,11,10,1, 11.8,1,1, 9.626, 10285.637, 412.299, 52811.143 21/05/20,01:41:47,12,10,1, 11.8,1,1, 9.626, 10285.635, 412.278, 52811.096 21/05/20,01:41:47,13,10,1, 11.8,1,1, 9.626, 10285.681, 412.255, 52811.298 21/05/20,01:41:47,14,10,1, 11.8,1,1, 9.626, 10285.733, 412.211, 52811.009 21/05/20,01:41:47,15,10,1, 11.8,1,1, 9.626, 10285.738, 412.200, 52811.076 21/05/20,01:41:47,16,10,1, 11.8,1,1, 9.626, 10285.763, 412.190, 52811.139 21/05/20,01:41:47,17,10,1, 11.8,1,1, 9.626, 10285.777, 412.175, 52811.170 21/05/20,01:41:47,18,10,1, 11.8,1,1, 9.626, 10285.770, 412.146, 52811.230 21/05/20,01:41:47,19,10,1, 11.8,1,1, 9.626, 10285.741, 412.093, 52811.201 21/05/20,01:41:48,00,10,1, 11.8,1,1, 9.628, 10285.733, 412.093, 52811.201 21/05/20,01:41:48,01,10,1, 11.8,1,1, 9.628, 10285.814, 412.046, 52811.044 21/05/20,01:41:48,02,10,1, 11.8,1,1, 9.628, 10285.809, 412.014, 52811.051 21/05/20,01:41:48,03,10,1, 11.8,1,1, 9.628, 10285.838, 411.986, 52811.070 21/05/20,01:41:48,04,10,1, 11.8,1,1, 9.628, 10285.841, 411.969, 52811.141 21/05/20,01:41:48,05,10,1, 11.8,1,1, 9.628, 10285.846, 411.948, 52811.149 21/05/20,01:41:48,06,10,1, 11.8,1,1, 9.628, 10285.870, 411.913, 52811.187 21/05/20,01:41:48,07,10,1, 11.8,1,1, 9.628, 10285.855, 411.886, 52811.155 21/05/20,01:41:48,08,10,1, 11.8,1,1, 9.628, 10285.869, 411.864, 52811.191 21/05/20,01:41:48,09,10,1, 11.8,1,1, 9.628, 10285.886, 411.858, 52811.100 21/05/20,01:41:48,10,10,1, 11.8,1,1, 9.628, 10285.903, 411.804, 52811.081 21/05/20,01:41:48,11,10,1, 11.8,1,1, 9.628, 10285.925, 411.775, 52811.030 21/05/20,01:41:48,12,10,1, 11.8,1,1, 9.628, 10285.938, 411.729, 52811.065 21/05/20,01:41:48,13,10,1, 11.8,1,1, 9.628, 10285.960, 411.710, 52811.141 21/05/20,01:41:48,14,10,1, 11.8,1,1, 9.628, 10285.936, 411.718, 52811.187 21/05/20,01:41:48,15,10,1, 11.8,1,1, 9.628, 10285.949, 411.698, 52811.217 21/05/20,01:41:48,16,10,1, 11.8,1,1, 9.628, 10285.955, 411.655, 52811.240 21/05/20,01:41:48,17,10,1, 11.8,1,1, 9.628, 10285.967, 411.649, 52811.138 21/05/20,01:41:48,18,10,1, 11.8,1,1, 9.628, 10285.960, 411.621, 52811.121 21/05/20,01:41:48,19,10,1, 11.8,1,1, 9.628, 10285.976, 411.553, 52811.028 21/05/20,01:41:49,00,10,1, 11.9,1,1, 9.630, 10285.975, 411.553, 52811.028 21/05/20,01:41:49,01,10,1, 11.9,1,1, 9.630, 10285.977, 411.538, 52811.149 21/05/20,01:41:49,02,10,1, 11.9,1,1, 9.630, 10285.989, 411.538, 52811.212 21/05/20,01:41:49,03,10,1, 11.9,1,1, 9.630, 10285.979, 411.503, 52811.279 21/05/20,01:41:49,04,10,1, 11.9,1,1, 9.630, 10285.958, 411.509, 52811.242 21/05/20,01:41:49,05,10,1, 11.9,1,1, 9.630, 10285.993, 411.465, 52811.221 21/05/20,01:41:49,06,10,1, 11.9,1,1, 9.630, 10285.979, 411.472, 52811.158 21/05/20,01:41:49,07,10,1, 11.9,1,1, 9.630, 10285.958, 411.443, 52811.107 21/05/20,01:41:49,08,10,1, 11.9,1,1, 9.630, 10285.978, 411.443, 52811.104 21/05/20,01:41:49,09,10,1, 11.9,1,1, 9.630, 10285.969, 411.418, 52811.112 21/05/20,01:41:49,10,10,1, 11.9,1,1, 9.630, 10285.976, 411.418, 52811.189 21/05/20,01:41:49,11,10,1, 11.9,1,1, 9.630, 10285.958, 411.404, 52811.276 21/05/20,01:41:49,12,10,1, 11.9,1,1, 9.630, 10285.945, 411.382, 52811.290 21/05/20,01:41:49,13,10,1, 11.9,1,1, 9.630, 10285.966, 411.365, 52811.309 21/05/20,01:41:49,14,10,1, 11.9,1,1, 9.630, 10285.937, 411.392, 52811.292 21/05/20,01:41:49,15,10,1, 11.9,1,1, 9.630, 10285.918, 411.360, 52811.255 21/05/20,01:41:49,16,10,1, 11.9,1,1, 9.630, 10285.921, 411.361, 52811.216 21/05/20,01:41:49,17,10,1, 11.9,1,1, 9.630, 10285.894, 411.321, 52811.199 21/05/20,01:41:49,18,10,1, 11.9,1,1, 9.630, 10285.891, 411.326, 52811.285 21/05/20,01:41:49,19,10,1, 11.9,1,1, 9.630, 10285.895, 411.334, 52811.333 21/05/20,01:41:50,00,10,1, 11.9,1,1, 9.629, 10285.891, 411.334, 52811.333 21/05/20,01:41:50,01,10,1, 11.9,1,1, 9.629, 10285.866, 411.339, 52811.436 21/05/20,01:41:50,02,10,1, 11.9,1,1, 9.629, 10285.870, 411.319, 52811.443 21/05/20,01:41:50,03,10,1, 11.9,1,1, 9.629, 10285.829, 411.319, 52811.366 21/05/20,01:41:50,04,10,1, 11.9,1,1, 9.629, 10285.810, 411.283, 52811.279 21/05/20,01:41:50,05,10,1, 11.9,1,1, 9.629, 10285.807, 411.267, 52811.270 21/05/20,01:41:50,06,10,1, 11.9,1,1, 9.629, 10285.796, 411.283, 52811.312 21/05/20,01:41:50,07,10,1, 11.9,1,1, 9.629, 10285.800, 411.279, 52811.395 21/05/20,01:41:50,08,10,1, 11.9,1,1, 9.629, 10285.768, 411.312, 52811.501 21/05/20,01:41:50,09,10,1, 11.9,1,1, 9.629, 10285.755, 411.292, 52811.545 21/05/20,01:41:50,10,10,1, 11.9,1,1, 9.629, 10285.722, 411.274, 52811.535 21/05/20,01:41:50,11,10,1, 11.9,1,1, 9.629, 10285.703, 411.290, 52811.474 21/05/20,01:41:50,12,10,1, 11.9,1,1, 9.629, 10285.698, 411.274, 52811.420 21/05/20,01:41:50,13,10,1, 11.9,1,1, 9.629, 10285.696, 411.276, 52811.383 21/05/20,01:41:50,14,10,1, 11.9,1,1, 9.629, 10285.682, 411.290, 52811.436 21/05/20,01:41:50,15,10,1, 11.9,1,1, 9.629, 10285.678, 411.275, 52811.451 21/05/20,01:41:50,16,10,1, 11.9,1,1, 9.629, 10285.639, 411.284, 52811.543 21/05/20,01:41:50,17,10,1, 11.9,1,1, 9.629, 10285.626, 411.288, 52811.582 21/05/20,01:41:50,18,10,1, 11.9,1,1, 9.629, 10285.624, 411.287, 52811.649 21/05/20,01:41:50,19,10,1, 11.9,1,1, 9.629, 10285.585, 411.297, 52811.624 21/05/20,01:41:51,00,10,1, 11.9,1,1, 9.627, 10285.583, 411.297, 52811.624 21/05/20,01:41:51,01,10,1, 11.9,1,1, 9.627, 10285.559, 411.312, 52811.574 21/05/20,01:41:51,02,10,1, 11.9,1,1, 9.627, 10285.545, 411.296, 52811.513 21/05/20,01:41:51,03,10,1, 11.9,1,1, 9.627, 10285.529, 411.316, 52811.539 21/05/20,01:41:51,04,10,1, 11.9,1,1, 9.627, 10285.504, 411.307, 52811.567 21/05/20,01:41:51,05,10,1, 11.9,1,1, 9.627, 10285.509, 411.343, 52811.661 21/05/20,01:41:51,06,10,1, 11.9,1,1, 9.627, 10285.468, 411.337, 52811.747 21/05/20,01:41:51,07,10,1, 11.9,1,1, 9.627, 10285.441, 411.372, 52811.748 21/05/20,01:41:51,08,10,1, 11.9,1,1, 9.627, 10285.438, 411.357, 52811.778 21/05/20,01:41:51,09,10,1, 11.9,1,1, 9.627, 10285.410, 411.365, 52811.709 21/05/20,01:41:51,10,10,1, 11.9,1,1, 9.627, 10285.400, 411.338, 52811.617 21/05/20,01:41:51,11,10,1, 11.9,1,1, 9.627, 10285.378, 411.363, 52811.635 21/05/20,01:41:51,12,10,1, 11.9,1,1, 9.627, 10285.353, 411.358, 52811.652 21/05/20,01:41:51,13,10,1, 11.9,1,1, 9.627, 10285.341, 411.397, 52811.721 21/05/20,01:41:51,14,10,1, 11.9,1,1, 9.627, 10285.353, 411.380, 52811.833 21/05/20,01:41:51,15,10,1, 11.9,1,1, 9.627, 10285.310, 411.376, 52811.887 21/05/20,01:41:51,16,10,1, 11.9,1,1, 9.627, 10285.272, 411.366, 52811.897 21/05/20,01:41:51,17,10,1, 11.9,1,1, 9.627, 10285.272, 411.411, 52811.826 21/05/20,01:41:51,18,10,1, 11.9,1,1, 9.627, 10285.242, 411.381, 52811.797 21/05/20,01:41:51,19,10,1, 11.9,1,1, 9.627, 10285.262, 411.388, 52811.751 21/05/20,01:41:52,00,10,1, 11.8,1,1, 9.626, 10285.257, 411.388, 52811.751 21/05/20,01:41:52,01,10,1, 11.8,1,1, 9.626, 10285.225, 411.395, 52811.748 21/05/20,01:41:52,02,10,1, 11.8,1,1, 9.626, 10285.208, 411.382, 52811.844 21/05/20,01:41:52,03,10,1, 11.8,1,1, 9.626, 10285.197, 411.366, 52811.854 21/05/20,01:41:52,04,10,1, 11.8,1,1, 9.626, 10285.140, 411.388, 52811.967 21/05/20,01:41:52,05,10,1, 11.8,1,1, 9.626, 10285.151, 411.415, 52811.963 21/05/20,01:41:52,06,10,1, 11.8,1,1, 9.626, 10285.170, 411.371, 52811.927 21/05/20,01:41:52,07,10,1, 11.8,1,1, 9.626, 10285.105, 411.404, 52811.994 21/05/20,01:41:52,08,10,1, 11.8,1,1, 9.626, 10285.121, 411.389, 52811.737 21/05/20,01:41:52,09,10,1, 11.8,1,1, 9.626, 10285.102, 411.341, 52811.746 21/05/20,01:41:52,10,10,1, 11.8,1,1, 9.626, 10285.078, 411.344, 52811.812 21/05/20,01:41:52,11,10,1, 11.8,1,1, 9.626, 10285.073, 411.346, 52811.902 21/05/20,01:41:52,12,10,1, 11.8,1,1, 9.626, 10285.042, 411.329, 52811.952 21/05/20,01:41:52,13,10,1, 11.8,1,1, 9.626, 10285.048, 411.355, 52812.015 21/05/20,01:41:52,14,10,1, 11.8,1,1, 9.626, 10285.052, 411.327, 52811.957 21/05/20,01:41:52,15,10,1, 11.8,1,1, 9.626, 10285.036, 411.275, 52811.910 21/05/20,01:41:52,16,10,1, 11.8,1,1, 9.626, 10285.006, 411.291, 52811.908 21/05/20,01:41:52,17,10,1, 11.8,1,1, 9.626, 10285.016, 411.261, 52811.854 21/05/20,01:41:52,18,10,1, 11.8,1,1, 9.626, 10285.001, 411.259, 52811.860 21/05/20,01:41:52,19,10,1, 11.8,1,1, 9.626, 10285.001, 411.262, 52811.932 21/05/20,01:41:53,00,10,1, 11.9,1,1, 9.625, 10284.998, 411.262, 52811.932 21/05/20,01:41:53,01,10,1, 11.9,1,1, 9.625, 10284.970, 411.249, 52812.033 21/05/20,01:41:53,02,10,1, 11.9,1,1, 9.625, 10284.950, 411.179, 52812.001 21/05/20,01:41:53,03,10,1, 11.9,1,1, 9.625, 10284.950, 411.189, 52811.990 21/05/20,01:41:53,04,10,1, 11.9,1,1, 9.625, 10284.934, 411.167, 52811.996 21/05/20,01:41:53,05,10,1, 11.9,1,1, 9.625, 10284.960, 411.152, 52811.881 21/05/20,01:41:53,06,10,1, 11.9,1,1, 9.625, 10284.956, 411.144, 52811.852 21/05/20,01:41:53,07,10,1, 11.9,1,1, 9.625, 10284.964, 411.106, 52811.870 21/05/20,01:41:53,08,10,1, 11.9,1,1, 9.625, 10284.934, 411.081, 52811.902 21/05/20,01:41:53,09,10,1, 11.9,1,1, 9.625, 10284.945, 411.061, 52811.968 21/05/20,01:41:53,10,10,1, 11.9,1,1, 9.625, 10284.943, 411.034, 52812.008 21/05/20,01:41:53,11,10,1, 11.9,1,1, 9.625, 10284.949, 411.024, 52812.010 21/05/20,01:41:53,12,10,1, 11.9,1,1, 9.625, 10284.961, 410.994, 52812.001 21/05/20,01:41:53,13,10,1, 11.9,1,1, 9.625, 10284.949, 410.999, 52811.924 21/05/20,01:41:53,14,10,1, 11.9,1,1, 9.625, 10284.938, 410.924, 52811.748 21/05/20,01:41:53,15,10,1, 11.9,1,1, 9.625, 10284.919, 410.916, 52811.978 21/05/20,01:41:53,16,10,1, 11.9,1,1, 9.625, 10284.946, 410.893, 52811.950 21/05/20,01:41:53,17,10,1, 11.9,1,1, 9.625, 10284.915, 410.870, 52812.002 21/05/20,01:41:53,18,10,1, 11.9,1,1, 9.625, 10284.922, 410.851, 52812.048 21/05/20,01:41:53,19,10,1, 11.9,1,1, 9.625, 10284.959, 410.837, 52812.096 21/05/20,01:41:54,00,10,1, 11.8,1,1, 9.626, 10284.957, 410.837, 52812.096 21/05/20,01:41:54,01,10,1, 11.8,1,1, 9.626, 10284.948, 410.773, 52812.020 21/05/20,01:41:54,02,10,1, 11.8,1,1, 9.626, 10284.943, 410.728, 52811.922 21/05/20,01:41:54,03,10,1, 11.8,1,1, 9.626, 10284.972, 410.717, 52811.836 21/05/20,01:41:54,04,10,1, 11.8,1,1, 9.626, 10284.969, 410.686, 52811.851 21/05/20,01:41:54,05,10,1, 11.8,1,1, 9.626, 10284.977, 410.703, 52811.883 21/05/20,01:41:54,06,10,1, 11.8,1,1, 9.626, 10284.981, 410.669, 52811.938 21/05/20,01:41:54,07,10,1, 11.8,1,1, 9.626, 10284.975, 410.632, 52811.977 21/05/20,01:41:54,08,10,1, 11.8,1,1, 9.626, 10284.983, 410.612, 52812.034 21/05/20,01:41:54,09,10,1, 11.8,1,1, 9.626, 10284.976, 410.579, 52812.066 21/05/20,01:41:54,10,10,1, 11.8,1,1, 9.626, 10285.011, 410.553, 52811.966 21/05/20,01:41:54,11,10,1, 11.8,1,1, 9.626, 10285.040, 410.568, 52811.939 21/05/20,01:41:54,12,10,1, 11.8,1,1, 9.626, 10285.047, 410.518, 52811.894 21/05/20,01:41:54,13,10,1, 11.8,1,1, 9.626, 10285.063, 410.478, 52811.864 21/05/20,01:41:54,14,10,1, 11.8,1,1, 9.626, 10285.054, 410.469, 52811.923 21/05/20,01:41:54,15,10,1, 11.8,1,1, 9.626, 10285.038, 410.445, 52811.946 21/05/20,01:41:54,16,10,1, 11.8,1,1, 9.626, 10285.065, 410.442, 52812.015 21/05/20,01:41:54,17,10,1, 11.8,1,1, 9.626, 10285.084, 410.466, 52812.098 21/05/20,01:41:54,18,10,1, 11.8,1,1, 9.626, 10285.088, 410.421, 52812.042 21/05/20,01:41:54,19,10,1, 11.8,1,1, 9.626, 10285.133, 410.409, 52812.027 21/05/20,01:41:55,00,10,1, 11.9,1,1, 9.629, 10285.132, 410.409, 52812.027 21/05/20,01:41:55,01,10,1, 11.9,1,1, 9.629, 10285.107, 410.330, 52811.887 21/05/20,01:41:55,02,10,1, 11.9,1,1, 9.629, 10285.133, 410.363, 52811.915 21/05/20,01:41:55,03,10,1, 11.9,1,1, 9.629, 10285.151, 410.324, 52811.990 21/05/20,01:41:55,04,10,1, 11.9,1,1, 9.629, 10285.163, 410.339, 52812.087 21/05/20,01:41:55,05,10,1, 11.9,1,1, 9.629, 10285.160, 410.330, 52812.127 21/05/20,01:41:55,06,10,1, 11.9,1,1, 9.629, 10285.170, 410.294, 52812.112 21/05/20,01:41:55,07,10,1, 11.9,1,1, 9.629, 10285.161, 410.268, 52812.053 21/05/20,01:41:55,08,10,1, 11.9,1,1, 9.629, 10285.169, 410.252, 52811.979 21/05/20,01:41:55,09,10,1, 11.9,1,1, 9.629, 10285.205, 410.228, 52811.964 21/05/20,01:41:55,10,10,1, 11.9,1,1, 9.629, 10285.235, 410.244, 52811.952 21/05/20,01:41:55,11,10,1, 11.9,1,1, 9.629, 10285.235, 410.210, 52811.971 21/05/20,01:41:55,12,10,1, 11.9,1,1, 9.629, 10285.230, 410.194, 52811.996 21/05/20,01:41:55,13,10,1, 11.9,1,1, 9.629, 10285.262, 410.196, 52812.070 21/05/20,01:41:55,14,10,1, 11.9,1,1, 9.629, 10285.248, 410.178, 52812.158 21/05/20,01:41:55,15,10,1, 11.9,1,1, 9.629, 10285.249, 410.185, 52812.164 21/05/20,01:41:55,16,10,1, 11.9,1,1, 9.629, 10285.246, 410.163, 52812.103 21/05/20,01:41:55,17,10,1, 11.9,1,1, 9.629, 10285.255, 410.184, 52812.044 21/05/20,01:41:55,18,10,1, 11.9,1,1, 9.629, 10285.274, 410.118, 52812.058 21/05/20,01:41:55,19,10,1, 11.9,1,1, 9.629, 10285.276, 410.116, 52811.979 21/05/20,01:41:56,00,10,1, 11.9,1,1, 9.626, 10285.274, 410.116, 52811.979 21/05/20,01:41:56,01,10,1, 11.9,1,1, 9.626, 10285.308, 410.125, 52812.137 21/05/20,01:41:56,02,10,1, 11.9,1,1, 9.626, 10285.306, 410.126, 52812.184 21/05/20,01:41:56,03,10,1, 11.9,1,1, 9.626, 10285.315, 410.151, 52812.229 21/05/20,01:41:56,04,10,1, 11.9,1,1, 9.626, 10285.298, 410.140, 52812.239 21/05/20,01:41:56,05,10,1, 11.9,1,1, 9.626, 10285.288, 410.127, 52812.143 21/05/20,01:41:56,06,10,1, 11.9,1,1, 9.626, 10285.299, 410.090, 52812.092 21/05/20,01:41:56,07,10,1, 11.9,1,1, 9.626, 10285.325, 410.137, 52812.080 21/05/20,01:41:56,08,10,1, 11.9,1,1, 9.626, 10285.355, 410.117, 52812.142 21/05/20,01:41:56,09,10,1, 11.9,1,1, 9.626, 10285.336, 410.133, 52812.197 21/05/20,01:41:56,10,10,1, 11.9,1,1, 9.626, 10285.312, 410.148, 52812.421 21/05/20,01:41:56,11,10,1, 11.9,1,1, 9.626, 10285.320, 410.135, 52812.324 21/05/20,01:41:56,12,10,1, 11.9,1,1, 9.626, 10285.327, 410.122, 52812.344 21/05/20,01:41:56,13,10,1, 11.9,1,1, 9.626, 10285.310, 410.119, 52812.284 21/05/20,01:41:56,14,10,1, 11.9,1,1, 9.626, 10285.344, 410.128, 52812.244 21/05/20,01:41:56,15,10,1, 11.9,1,1, 9.626, 10285.351, 410.122, 52812.222 21/05/20,01:41:56,16,10,1, 11.9,1,1, 9.626, 10285.334, 410.131, 52812.178 21/05/20,01:41:56,17,10,1, 11.9,1,1, 9.626, 10285.354, 410.134, 52812.207 21/05/20,01:41:56,18,10,1, 11.9,1,1, 9.626, 10285.336, 410.110, 52812.290 21/05/20,01:41:56,19,10,1, 11.9,1,1, 9.626, 10285.374, 410.145, 52812.398 21/05/20,01:41:57,00,10,1, 11.8,1,1, 9.624, 10285.374, 410.145, 52812.398 21/05/20,01:41:57,01,10,1, 11.8,1,1, 9.624, 10285.391, 410.169, 52812.426 21/05/20,01:41:57,02,10,1, 11.8,1,1, 9.624, 10285.363, 410.178, 52812.383 21/05/20,01:41:57,03,10,1, 11.8,1,1, 9.624, 10285.368, 410.182, 52812.354 21/05/20,01:41:57,04,10,1, 11.8,1,1, 9.624, 10285.365, 410.173, 52812.288 21/05/20,01:41:57,05,10,1, 11.8,1,1, 9.624, 10285.387, 410.171, 52812.315 21/05/20,01:41:57,06,10,1, 11.8,1,1, 9.624, 10285.383, 410.178, 52812.369 21/05/20,01:41:57,07,10,1, 11.8,1,1, 9.624, 10285.388, 410.183, 52812.467 21/05/20,01:41:57,08,10,1, 11.8,1,1, 9.624, 10285.353, 410.208, 52812.537 21/05/20,01:41:57,09,10,1, 11.8,1,1, 9.624, 10285.358, 410.217, 52812.536 21/05/20,01:41:57,10,10,1, 11.8,1,1, 9.624, 10285.379, 410.233, 52812.570 21/05/20,01:41:57,11,10,1, 11.8,1,1, 9.624, 10285.389, 410.225, 52812.507 21/05/20,01:41:57,12,10,1, 11.8,1,1, 9.624, 10285.378, 410.235, 52812.490 21/05/20,01:41:57,13,10,1, 11.8,1,1, 9.624, 10285.405, 410.234, 52812.451 21/05/20,01:41:57,14,10,1, 11.8,1,1, 9.624, 10285.360, 410.239, 52812.496 21/05/20,01:41:57,15,10,1, 11.8,1,1, 9.624, 10285.349, 410.259, 52812.580 21/05/20,01:41:57,16,10,1, 11.8,1,1, 9.624, 10285.353, 410.253, 52812.568 21/05/20,01:41:57,17,10,1, 11.8,1,1, 9.624, 10285.362, 410.263, 52812.636 21/05/20,01:41:57,18,10,1, 11.8,1,1, 9.624, 10285.340, 410.273, 52812.715 21/05/20,01:41:57,19,10,1, 11.8,1,1, 9.624, 10285.362, 410.274, 52812.688 21/05/20,01:41:58,00,10,1, 11.8,1,1, 9.627, 10285.357, 410.274, 52812.688 21/05/20,01:41:58,01,10,1, 11.8,1,1, 9.627, 10285.336, 410.273, 52812.623 21/05/20,01:41:58,02,10,1, 11.8,1,1, 9.627, 10285.328, 410.268, 52812.568 21/05/20,01:41:58,03,10,1, 11.8,1,1, 9.627, 10285.330, 410.263, 52812.561 21/05/20,01:41:58,04,10,1, 11.8,1,1, 9.627, 10285.326, 410.277, 52812.619 21/05/20,01:41:58,05,10,1, 11.8,1,1, 9.627, 10285.299, 410.302, 52812.696 21/05/20,01:41:58,06,10,1, 11.8,1,1, 9.627, 10285.283, 410.290, 52812.756 21/05/20,01:41:58,07,10,1, 11.8,1,1, 9.627, 10285.287, 410.307, 52812.809 21/05/20,01:41:58,08,10,1, 11.8,1,1, 9.627, 10285.283, 410.307, 52812.765 21/05/20,01:41:58,09,10,1, 11.8,1,1, 9.627, 10285.271, 410.292, 52812.755 21/05/20,01:41:58,10,10,1, 11.8,1,1, 9.627, 10285.227, 410.252, 52812.719 21/05/20,01:41:58,11,10,1, 11.8,1,1, 9.627, 10285.261, 410.289, 52812.687 21/05/20,01:41:58,12,10,1, 11.8,1,1, 9.627, 10285.257, 410.285, 52812.714 21/05/20,01:41:58,13,10,1, 11.8,1,1, 9.627, 10285.233, 410.305, 52812.752 21/05/20,01:41:58,14,10,1, 11.8,1,1, 9.627, 10285.243, 410.293, 52812.821 21/05/20,01:41:58,15,10,1, 11.8,1,1, 9.627, 10285.209, 410.299, 52812.865 21/05/20,01:41:58,16,10,1, 11.8,1,1, 9.627, 10285.195, 410.283, 52812.888 21/05/20,01:41:58,17,10,1, 11.8,1,1, 9.627, 10285.170, 410.294, 52812.865 21/05/20,01:41:58,18,10,1, 11.8,1,1, 9.627, 10285.192, 410.297, 52812.804 21/05/20,01:41:58,19,10,1, 11.8,1,1, 9.627, 10285.162, 410.285, 52812.772 21/05/20,01:41:59,00,10,1, 11.8,1,1, 9.626, 10285.157, 410.285, 52812.772 21/05/20,01:41:59,01,10,1, 11.8,1,1, 9.626, 10285.155, 410.240, 52812.779 21/05/20,01:41:59,02,10,1, 11.8,1,1, 9.626, 10285.121, 410.237, 52812.798 21/05/20,01:41:59,03,10,1, 11.8,1,1, 9.626, 10285.100, 410.264, 52812.904 21/05/20,01:41:59,04,10,1, 11.8,1,1, 9.626, 10285.093, 410.249, 52812.930 21/05/20,01:41:59,05,10,1, 11.8,1,1, 9.626, 10285.099, 410.265, 52812.946 21/05/20,01:41:59,06,10,1, 11.8,1,1, 9.626, 10285.061, 410.246, 52812.958 21/05/20,01:41:59,07,10,1, 11.8,1,1, 9.626, 10285.023, 410.257, 52812.897 21/05/20,01:41:59,08,10,1, 11.8,1,1, 9.626, 10285.018, 410.224, 52812.840 21/05/20,01:41:59,09,10,1, 11.8,1,1, 9.626, 10284.995, 410.180, 52812.790 21/05/20,01:41:59,10,10,1, 11.8,1,1, 9.626, 10284.980, 410.191, 52812.810 21/05/20,01:41:59,11,10,1, 11.8,1,1, 9.626, 10284.981, 410.203, 52812.888 21/05/20,01:41:59,12,10,1, 11.8,1,1, 9.626, 10284.977, 410.206, 52812.957 21/05/20,01:41:59,13,10,1, 11.8,1,1, 9.626, 10284.949, 410.215, 52813.010 21/05/20,01:41:59,14,10,1, 11.8,1,1, 9.626, 10284.927, 410.178, 52812.994 21/05/20,01:41:59,15,10,1, 11.8,1,1, 9.626, 10284.905, 410.155, 52813.001 21/05/20,01:41:59,16,10,1, 11.8,1,1, 9.626, 10284.915, 410.146, 52812.899 21/05/20,01:41:59,17,10,1, 11.8,1,1, 9.626, 10284.895, 410.143, 52812.859 21/05/20,01:41:59,18,10,1, 11.8,1,1, 9.626, 10284.886, 410.162, 52812.849 21/05/20,01:41:59,19,10,1, 11.8,1,1, 9.626, 10284.852, 410.138, 52812.870 21/05/20,01:42:00,00,10,1, 11.9,1,1, 9.623, 10284.848, 410.138, 52812.870 21/05/20,01:42:00,01,10,1, 11.9,1,1, 9.623, 10284.843, 410.109, 52812.982 21/05/20,01:42:00,02,10,1, 11.9,1,1, 9.623, 10284.843, 410.095, 52812.971 21/05/20,01:42:00,03,10,1, 11.9,1,1, 9.623, 10284.828, 410.088, 52813.068 21/05/20,01:42:00,04,10,1, 11.9,1,1, 9.623, 10284.820, 410.063, 52812.996 21/05/20,01:42:00,05,10,1, 11.9,1,1, 9.623, 10284.788, 410.046, 52812.930 21/05/20,01:42:00,06,10,1, 11.9,1,1, 9.623, 10284.770, 410.036, 52812.882 21/05/20,01:42:00,07,10,1, 11.9,1,1, 9.623, 10284.740, 409.999, 52812.883 21/05/20,01:42:00,08,10,1, 11.9,1,1, 9.623, 10284.744, 409.970, 52812.875 21/05/20,01:42:00,09,10,1, 11.9,1,1, 9.623, 10284.732, 409.992, 52812.969 21/05/20,01:42:00,10,10,1, 11.9,1,1, 9.623, 10284.714, 409.972, 52813.012 21/05/20,01:42:00,11,10,1, 11.9,1,1, 9.623, 10284.673, 409.959, 52813.066 21/05/20,01:42:00,12,10,1, 11.9,1,1, 9.623, 10284.704, 409.945, 52813.061 21/05/20,01:42:00,13,10,1, 11.9,1,1, 9.623, 10284.656, 409.891, 52813.009 21/05/20,01:42:00,14,10,1, 11.9,1,1, 9.623, 10284.635, 409.890, 52812.952 21/05/20,01:42:00,15,10,1, 11.9,1,1, 9.623, 10284.639, 409.837, 52812.913 21/05/20,01:42:00,16,10,1, 11.9,1,1, 9.623, 10284.616, 409.829, 52812.884 21/05/20,01:42:00,17,10,1, 11.9,1,1, 9.623, 10284.625, 409.835, 52812.938 21/05/20,01:42:00,18,10,1, 11.9,1,1, 9.623, 10284.615, 409.793, 52812.983 21/05/20,01:42:00,19,10,1, 11.9,1,1, 9.623, 10284.592, 409.774, 52813.004 21/05/20,01:42:01,00,10,1, 11.9,1,1, 9.626, 10284.590, 409.774, 52813.004 21/05/20,01:42:01,01,10,1, 11.9,1,1, 9.626, 10284.578, 409.768, 52813.079 21/05/20,01:42:01,02,10,1, 11.9,1,1, 9.626, 10284.555, 409.762, 52813.043 21/05/20,01:42:01,03,10,1, 11.9,1,1, 9.626, 10284.516, 409.747, 52812.965 21/05/20,01:42:01,04,10,1, 11.9,1,1, 9.626, 10284.556, 409.678, 52813.047 21/05/20,01:42:01,05,10,1, 11.9,1,1, 9.626, 10284.489, 409.642, 52812.861 21/05/20,01:42:01,06,10,1, 11.9,1,1, 9.626, 10284.489, 409.623, 52812.783 21/05/20,01:42:01,07,10,1, 11.9,1,1, 9.626, 10284.490, 409.621, 52812.951 21/05/20,01:42:01,08,10,1, 11.9,1,1, 9.626, 10284.456, 409.635, 52813.076 21/05/20,01:42:01,09,10,1, 11.9,1,1, 9.626, 10284.486, 409.639, 52813.101 21/05/20,01:42:01,10,10,1, 11.9,1,1, 9.626, 10284.470, 409.594, 52813.106 21/05/20,01:42:01,11,10,1, 11.9,1,1, 9.626, 10284.454, 409.549, 52813.026 21/05/20,01:42:01,12,10,1, 11.9,1,1, 9.626, 10284.450, 409.535, 52812.938 21/05/20,01:42:01,13,10,1, 11.9,1,1, 9.626, 10284.424, 409.518, 52812.904 21/05/20,01:42:01,14,10,1, 11.9,1,1, 9.626, 10284.419, 409.507, 52812.955 21/05/20,01:42:01,15,10,1, 11.9,1,1, 9.626, 10284.444, 409.512, 52813.042 21/05/20,01:42:01,16,10,1, 11.9,1,1, 9.626, 10284.441, 409.500, 52813.091 21/05/20,01:42:01,17,10,1, 11.9,1,1, 9.626, 10284.414, 409.479, 52813.151 21/05/20,01:42:01,18,10,1, 11.9,1,1, 9.626, 10284.411, 409.462, 52813.206 21/05/20,01:42:01,19,10,1, 11.9,1,1, 9.626, 10284.391, 409.439, 52813.135 21/05/20,01:42:02,00,10,1, 11.8,1,1, 9.624, 10284.389, 409.439, 52813.135 21/05/20,01:42:02,01,10,1, 11.8,1,1, 9.624, 10284.361, 409.407, 52813.007 21/05/20,01:42:02,02,10,1, 11.8,1,1, 9.624, 10284.359, 409.408, 52813.027 21/05/20,01:42:02,03,10,1, 11.8,1,1, 9.624, 10284.372, 409.388, 52813.008 21/05/20,01:42:02,04,10,1, 11.8,1,1, 9.624, 10284.363, 409.377, 52813.097 21/05/20,01:42:02,05,10,1, 11.8,1,1, 9.624, 10284.365, 409.351, 52813.161 21/05/20,01:42:02,06,10,1, 11.8,1,1, 9.624, 10284.362, 409.380, 52813.217 21/05/20,01:42:02,07,10,1, 11.8,1,1, 9.624, 10284.367, 409.369, 52813.286 21/05/20,01:42:02,08,10,1, 11.8,1,1, 9.624, 10284.357, 409.364, 52813.203 21/05/20,01:42:02,09,10,1, 11.8,1,1, 9.624, 10284.382, 409.325, 52813.129 21/05/20,01:42:02,10,10,1, 11.8,1,1, 9.624, 10284.348, 409.308, 52813.070 21/05/20,01:42:02,11,10,1, 11.8,1,1, 9.624, 10284.368, 409.290, 52813.111 21/05/20,01:42:02,12,10,1, 11.8,1,1, 9.624, 10284.359, 409.299, 52813.108 21/05/20,01:42:02,13,10,1, 11.8,1,1, 9.624, 10284.374, 409.328, 52813.196 21/05/20,01:42:02,14,10,1, 11.8,1,1, 9.624, 10284.384, 409.319, 52813.288 21/05/20,01:42:02,15,10,1, 11.8,1,1, 9.624, 10284.339, 409.298, 52813.319 21/05/20,01:42:02,16,10,1, 11.8,1,1, 9.624, 10284.328, 409.261, 52813.298 21/05/20,01:42:02,17,10,1, 11.8,1,1, 9.624, 10284.346, 409.245, 52813.247 21/05/20,01:42:02,18,10,1, 11.8,1,1, 9.624, 10284.320, 409.234, 52813.184 21/05/20,01:42:02,19,10,1, 11.8,1,1, 9.624, 10284.323, 409.244, 52813.170 21/05/20,01:42:03,00,10,1, 11.8,1,1, 9.628, 10284.323, 409.244, 52813.170 21/05/20,01:42:03,01,10,1, 11.8,1,1, 9.628, 10284.321, 409.239, 52813.412 21/05/20,01:42:03,02,10,1, 11.8,1,1, 9.628, 10284.281, 409.215, 52813.341 21/05/20,01:42:03,03,10,1, 11.8,1,1, 9.628, 10284.297, 409.240, 52813.379 21/05/20,01:42:03,04,10,1, 11.8,1,1, 9.628, 10284.307, 409.210, 52813.413 21/05/20,01:42:03,05,10,1, 11.8,1,1, 9.628, 10284.334, 409.208, 52813.375 21/05/20,01:42:03,06,10,1, 11.8,1,1, 9.628, 10284.323, 409.206, 52813.340 21/05/20,01:42:03,07,10,1, 11.8,1,1, 9.628, 10284.313, 409.177, 52813.256 21/05/20,01:42:03,08,10,1, 11.8,1,1, 9.628, 10284.321, 409.186, 52813.252 21/05/20,01:42:03,09,10,1, 11.8,1,1, 9.628, 10284.310, 409.161, 52813.253 21/05/20,01:42:03,10,10,1, 11.8,1,1, 9.628, 10284.307, 409.163, 52813.326 21/05/20,01:42:03,11,10,1, 11.8,1,1, 9.628, 10284.327, 409.186, 52813.434 21/05/20,01:42:03,12,10,1, 11.8,1,1, 9.628, 10284.310, 409.165, 52813.509 21/05/20,01:42:03,13,10,1, 11.8,1,1, 9.628, 10284.315, 409.184, 52813.562 21/05/20,01:42:03,14,10,1, 11.8,1,1, 9.628, 10284.326, 409.149, 52813.343 21/05/20,01:42:03,15,10,1, 11.8,1,1, 9.628, 10284.297, 409.144, 52813.359 21/05/20,01:42:03,16,10,1, 11.8,1,1, 9.628, 10284.331, 409.117, 52813.221 21/05/20,01:42:03,17,10,1, 11.8,1,1, 9.628, 10284.350, 409.089, 52813.333 21/05/20,01:42:03,18,10,1, 11.8,1,1, 9.628, 10284.346, 409.117, 52813.367 21/05/20,01:42:03,19,10,1, 11.8,1,1, 9.628, 10284.346, 409.134, 52813.474 21/05/20,01:42:04,00,10,1, 11.9,1,1, 9.626, 10284.339, 409.134, 52813.474 21/05/20,01:42:04,01,10,1, 11.9,1,1, 9.626, 10284.298, 409.115, 52813.557 21/05/20,01:42:04,02,10,1, 11.9,1,1, 9.626, 10284.308, 409.109, 52813.586 21/05/20,01:42:04,03,10,1, 11.9,1,1, 9.626, 10284.325, 409.149, 52813.556 21/05/20,01:42:04,04,10,1, 11.9,1,1, 9.626, 10284.283, 409.103, 52813.404 21/05/20,01:42:04,05,10,1, 11.9,1,1, 9.626, 10284.318, 409.101, 52813.493 21/05/20,01:42:04,06,10,1, 11.9,1,1, 9.626, 10284.319, 409.060, 52813.456 21/05/20,01:42:04,07,10,1, 11.9,1,1, 9.626, 10284.305, 409.044, 52813.480 21/05/20,01:42:04,08,10,1, 11.9,1,1, 9.626, 10284.303, 409.053, 52813.552 21/05/20,01:42:04,09,10,1, 11.9,1,1, 9.626, 10284.304, 409.052, 52813.652 21/05/20,01:42:04,10,10,1, 11.9,1,1, 9.626, 10284.273, 409.099, 52813.730 21/05/20,01:42:04,11,10,1, 11.9,1,1, 9.626, 10284.276, 409.077, 52813.671 21/05/20,01:42:04,12,10,1, 11.9,1,1, 9.626, 10284.278, 409.058, 52813.616 21/05/20,01:42:04,13,10,1, 11.9,1,1, 9.626, 10284.276, 409.043, 52813.575 21/05/20,01:42:04,14,10,1, 11.9,1,1, 9.626, 10284.266, 409.048, 52813.559 21/05/20,01:42:04,15,10,1, 11.9,1,1, 9.626, 10284.280, 409.035, 52813.530 21/05/20,01:42:04,16,10,1, 11.9,1,1, 9.626, 10284.281, 409.028, 52813.622 21/05/20,01:42:04,17,10,1, 11.9,1,1, 9.626, 10284.276, 409.006, 52813.699 21/05/20,01:42:04,18,10,1, 11.9,1,1, 9.626, 10284.258, 409.004, 52813.714 21/05/20,01:42:04,19,10,1, 11.9,1,1, 9.626, 10284.234, 408.963, 52813.736 21/05/20,01:42:05,00,10,1, 11.9,1,1, 9.628, 10284.231, 408.963, 52813.736 21/05/20,01:42:05,01,10,1, 11.9,1,1, 9.628, 10284.255, 408.960, 52813.704 21/05/20,01:42:05,02,10,1, 11.9,1,1, 9.628, 10284.251, 408.951, 52813.666 21/05/20,01:42:05,03,10,1, 11.9,1,1, 9.628, 10284.248, 408.949, 52813.645 21/05/20,01:42:05,04,10,1, 11.9,1,1, 9.628, 10284.258, 408.948, 52813.671 21/05/20,01:42:05,05,10,1, 11.9,1,1, 9.628, 10284.223, 408.898, 52813.744 21/05/20,01:42:05,06,10,1, 11.9,1,1, 9.628, 10284.200, 408.907, 52813.773 21/05/20,01:42:05,07,10,1, 11.9,1,1, 9.628, 10284.214, 408.883, 52813.830 21/05/20,01:42:05,08,10,1, 11.9,1,1, 9.628, 10284.214, 408.910, 52813.899 21/05/20,01:42:05,09,10,1, 11.9,1,1, 9.628, 10284.221, 408.903, 52813.866 21/05/20,01:42:05,10,10,1, 11.9,1,1, 9.628, 10284.223, 408.900, 52813.796 21/05/20,01:42:05,11,10,1, 11.9,1,1, 9.628, 10284.228, 408.850, 52813.739 21/05/20,01:42:05,12,10,1, 11.9,1,1, 9.628, 10284.202, 408.833, 52813.709 21/05/20,01:42:05,13,10,1, 11.9,1,1, 9.628, 10284.223, 408.828, 52813.771 21/05/20,01:42:05,14,10,1, 11.9,1,1, 9.628, 10284.199, 408.844, 52813.808 21/05/20,01:42:05,15,10,1, 11.9,1,1, 9.628, 10284.182, 408.870, 52813.917 21/05/20,01:42:05,16,10,1, 11.9,1,1, 9.628, 10284.189, 408.842, 52813.949 21/05/20,01:42:05,17,10,1, 11.9,1,1, 9.628, 10284.157, 408.816, 52813.923 21/05/20,01:42:05,18,10,1, 11.9,1,1, 9.628, 10284.190, 408.785, 52813.893 21/05/20,01:42:05,19,10,1, 11.9,1,1, 9.628, 10284.179, 408.763, 52813.802 21/05/20,01:42:06,00,10,1, 11.9,1,1, 9.628, 10284.172, 408.763, 52813.802 21/05/20,01:42:06,01,10,1, 11.9,1,1, 9.628, 10284.193, 408.769, 52813.832 21/05/20,01:42:06,02,10,1, 11.9,1,1, 9.628, 10284.167, 408.755, 52813.822 21/05/20,01:42:06,03,10,1, 11.9,1,1, 9.628, 10284.161, 408.742, 52813.892 21/05/20,01:42:06,04,10,1, 11.9,1,1, 9.628, 10284.155, 408.741, 52813.952 21/05/20,01:42:06,05,10,1, 11.9,1,1, 9.628, 10284.157, 408.726, 52813.973 21/05/20,01:42:06,06,10,1, 11.9,1,1, 9.628, 10284.160, 408.723, 52814.020 21/05/20,01:42:06,07,10,1, 11.9,1,1, 9.628, 10284.161, 408.693, 52813.955 21/05/20,01:42:06,08,10,1, 11.9,1,1, 9.628, 10284.134, 408.713, 52813.888 21/05/20,01:42:06,09,10,1, 11.9,1,1, 9.628, 10284.135, 408.695, 52813.869 21/05/20,01:42:06,10,10,1, 11.9,1,1, 9.628, 10284.116, 408.657, 52813.881 21/05/20,01:42:06,11,10,1, 11.9,1,1, 9.628, 10284.150, 408.652, 52813.862 21/05/20,01:42:06,12,10,1, 11.9,1,1, 9.628, 10284.128, 408.659, 52813.936 21/05/20,01:42:06,13,10,1, 11.9,1,1, 9.628, 10284.128, 408.645, 52814.037 21/05/20,01:42:06,14,10,1, 11.9,1,1, 9.628, 10284.114, 408.637, 52814.073 21/05/20,01:42:06,15,10,1, 11.9,1,1, 9.628, 10284.121, 408.635, 52814.071 21/05/20,01:42:06,16,10,1, 11.9,1,1, 9.628, 10284.097, 408.595, 52814.021 21/05/20,01:42:06,17,10,1, 11.9,1,1, 9.628, 10284.096, 408.572, 52813.935 21/05/20,01:42:06,18,10,1, 11.9,1,1, 9.628, 10284.110, 408.564, 52813.908 21/05/20,01:42:06,19,10,1, 11.9,1,1, 9.628, 10284.131, 408.553, 52813.927 21/05/20,01:42:07,00,10,1, 11.9,1,1, 9.626, 10284.131, 408.553, 52813.927 21/05/20,01:42:07,01,10,1, 11.9,1,1, 9.626, 10284.106, 408.549, 52814.034 21/05/20,01:42:07,02,10,1, 11.9,1,1, 9.626, 10284.090, 408.530, 52814.066 21/05/20,01:42:07,03,10,1, 11.9,1,1, 9.626, 10284.070, 408.471, 52814.073 21/05/20,01:42:07,04,10,1, 11.9,1,1, 9.626, 10284.090, 408.465, 52814.050 21/05/20,01:42:07,05,10,1, 11.9,1,1, 9.626, 10284.110, 408.455, 52814.064 21/05/20,01:42:07,06,10,1, 11.9,1,1, 9.626, 10284.103, 408.447, 52814.015 21/05/20,01:42:07,07,10,1, 11.9,1,1, 9.626, 10284.101, 408.410, 52813.910 21/05/20,01:42:07,08,10,1, 11.9,1,1, 9.626, 10284.062, 408.383, 52813.914 21/05/20,01:42:07,09,10,1, 11.9,1,1, 9.626, 10284.073, 408.357, 52813.934 21/05/20,01:42:07,10,10,1, 11.9,1,1, 9.626, 10284.080, 408.353, 52814.023 21/05/20,01:42:07,11,10,1, 11.9,1,1, 9.626, 10284.040, 408.331, 52814.052 21/05/20,01:42:07,12,10,1, 11.9,1,1, 9.626, 10284.053, 408.345, 52814.109 21/05/20,01:42:07,13,10,1, 11.9,1,1, 9.626, 10284.067, 408.314, 52814.139 21/05/20,01:42:07,14,10,1, 11.9,1,1, 9.626, 10284.064, 408.284, 52814.030 21/05/20,01:42:07,15,10,1, 11.9,1,1, 9.626, 10284.045, 408.231, 52814.004 21/05/20,01:42:07,16,10,1, 11.9,1,1, 9.626, 10284.049, 408.233, 52813.909 21/05/20,01:42:07,17,10,1, 11.9,1,1, 9.626, 10284.043, 408.224, 52813.895 21/05/20,01:42:07,18,10,1, 11.9,1,1, 9.626, 10284.045, 408.194, 52813.998 21/05/20,01:42:07,19,10,1, 11.9,1,1, 9.626, 10284.030, 408.202, 52814.045 21/05/20,01:42:08,00,10,1, 11.9,1,1, 9.627, 10284.022, 408.202, 52814.045 21/05/20,01:42:08,01,10,1, 11.9,1,1, 9.627, 10284.036, 408.111, 52814.123 21/05/20,01:42:08,02,10,1, 11.9,1,1, 9.627, 10284.043, 408.124, 52814.073 21/05/20,01:42:08,03,10,1, 11.9,1,1, 9.627, 10284.037, 408.099, 52814.047 21/05/20,01:42:08,04,10,1, 11.9,1,1, 9.627, 10284.047, 408.084, 52814.020 21/05/20,01:42:08,05,10,1, 11.9,1,1, 9.627, 10284.048, 408.048, 52813.961 21/05/20,01:42:08,06,10,1, 11.9,1,1, 9.627, 10284.038, 408.018, 52813.980 21/05/20,01:42:08,07,10,1, 11.9,1,1, 9.627, 10284.042, 408.013, 52813.999 21/05/20,01:42:08,08,10,1, 11.9,1,1, 9.627, 10284.015, 407.990, 52814.041 21/05/20,01:42:08,09,10,1, 11.9,1,1, 9.627, 10284.035, 407.995, 52814.123 21/05/20,01:42:08,10,10,1, 11.9,1,1, 9.627, 10284.040, 407.968, 52814.179 21/05/20,01:42:08,11,10,1, 11.9,1,1, 9.627, 10284.077, 407.966, 52814.111 21/05/20,01:42:08,12,10,1, 11.9,1,1, 9.627, 10284.042, 407.928, 52814.069 21/05/20,01:42:08,13,10,1, 11.9,1,1, 9.627, 10284.021, 407.893, 52814.016 21/05/20,01:42:08,14,10,1, 11.9,1,1, 9.627, 10284.042, 407.860, 52814.029 21/05/20,01:42:08,15,10,1, 11.9,1,1, 9.627, 10284.070, 407.860, 52814.050 21/05/20,01:42:08,16,10,1, 11.9,1,1, 9.627, 10284.066, 407.871, 52814.143 21/05/20,01:42:08,17,10,1, 11.9,1,1, 9.627, 10284.087, 407.856, 52814.212 21/05/20,01:42:08,18,10,1, 11.9,1,1, 9.627, 10284.056, 407.844, 52814.230 21/05/20,01:42:08,19,10,1, 11.9,1,1, 9.627, 10284.066, 407.788, 52814.225 21/05/20,01:42:09,00,10,1, 11.9,1,1, 9.624, 10284.064, 407.788, 52814.225 21/05/20,01:42:09,01,10,1, 11.9,1,1, 9.624, 10284.100, 407.756, 52814.127 21/05/20,01:42:09,02,10,1, 11.9,1,1, 9.624, 10284.123, 407.765, 52814.090 21/05/20,01:42:09,03,10,1, 11.9,1,1, 9.624, 10284.121, 407.740, 52814.096 21/05/20,01:42:09,04,10,1, 11.9,1,1, 9.624, 10284.116, 407.722, 52814.110 21/05/20,01:42:09,05,10,1, 11.9,1,1, 9.624, 10284.122, 407.696, 52814.160 21/05/20,01:42:09,06,10,1, 11.9,1,1, 9.624, 10284.157, 407.699, 52814.265 21/05/20,01:42:09,07,10,1, 11.9,1,1, 9.624, 10284.156, 407.681, 52814.307 21/05/20,01:42:09,08,10,1, 11.9,1,1, 9.624, 10284.135, 407.682, 52814.317 21/05/20,01:42:09,09,10,1, 11.9,1,1, 9.624, 10284.211, 407.646, 52814.253 21/05/20,01:42:09,10,10,1, 11.9,1,1, 9.624, 10284.200, 407.621, 52814.225 21/05/20,01:42:09,11,10,1, 11.9,1,1, 9.624, 10284.184, 407.595, 52814.113 21/05/20,01:42:09,12,10,1, 11.9,1,1, 9.624, 10284.215, 407.564, 52814.091 21/05/20,01:42:09,13,10,1, 11.9,1,1, 9.624, 10284.223, 407.549, 52814.166 21/05/20,01:42:09,14,10,1, 11.9,1,1, 9.624, 10284.228, 407.563, 52814.257 21/05/20,01:42:09,15,10,1, 11.9,1,1, 9.624, 10284.231, 407.566, 52814.355 21/05/20,01:42:09,16,10,1, 11.9,1,1, 9.624, 10284.248, 407.566, 52814.398 21/05/20,01:42:09,17,10,1, 11.9,1,1, 9.624, 10284.263, 407.509, 52814.301 21/05/20,01:42:09,18,10,1, 11.9,1,1, 9.624, 10284.266, 407.507, 52814.309 21/05/20,01:42:09,19,10,1, 11.9,1,1, 9.624, 10284.285, 407.472, 52814.225 21/05/20,01:42:10,00,10,1, 11.9,1,1, 9.625, 10284.281, 407.472, 52814.225 21/05/20,01:42:10,01,10,1, 11.9,1,1, 9.625, 10284.314, 407.431, 52814.199 21/05/20,01:42:10,02,10,1, 11.9,1,1, 9.625, 10284.339, 407.429, 52814.298 21/05/20,01:42:10,03,10,1, 11.9,1,1, 9.625, 10284.334, 407.411, 52814.361 21/05/20,01:42:10,04,10,1, 11.9,1,1, 9.625, 10284.350, 407.419, 52814.391 21/05/20,01:42:10,05,10,1, 11.9,1,1, 9.625, 10284.354, 407.390, 52814.395 21/05/20,01:42:10,06,10,1, 11.9,1,1, 9.625, 10284.363, 407.391, 52814.380 21/05/20,01:42:10,07,10,1, 11.9,1,1, 9.625, 10284.384, 407.361, 52814.322 21/05/20,01:42:10,08,10,1, 11.9,1,1, 9.625, 10284.375, 407.359, 52814.288 21/05/20,01:42:10,09,10,1, 11.9,1,1, 9.625, 10284.392, 407.337, 52814.279 21/05/20,01:42:10,10,10,1, 11.9,1,1, 9.625, 10284.403, 407.316, 52814.276 21/05/20,01:42:10,11,10,1, 11.9,1,1, 9.625, 10284.403, 407.314, 52814.327 21/05/20,01:42:10,12,10,1, 11.9,1,1, 9.625, 10284.416, 407.322, 52814.397 21/05/20,01:42:10,13,10,1, 11.9,1,1, 9.625, 10284.448, 407.304, 52814.383 21/05/20,01:42:10,14,10,1, 11.9,1,1, 9.625, 10284.421, 407.312, 52814.571 21/05/20,01:42:10,15,10,1, 11.9,1,1, 9.625, 10284.450, 407.280, 52814.452 21/05/20,01:42:10,16,10,1, 11.9,1,1, 9.625, 10284.450, 407.254, 52814.385 21/05/20,01:42:10,17,10,1, 11.9,1,1, 9.625, 10284.450, 407.240, 52814.339 21/05/20,01:42:10,18,10,1, 11.9,1,1, 9.625, 10284.468, 407.218, 52814.349 21/05/20,01:42:10,19,10,1, 11.9,1,1, 9.625, 10284.482, 407.253, 52814.422 21/05/20,01:42:11,00,10,1, 11.9,1,1, 9.625, 10284.481, 407.253, 52814.422 21/05/20,01:42:11,01,10,1, 11.9,1,1, 9.625, 10284.503, 407.245, 52814.545 21/05/20,01:42:11,02,10,1, 11.9,1,1, 9.625, 10284.479, 407.248, 52814.572 21/05/20,01:42:11,03,10,1, 11.9,1,1, 9.625, 10284.511, 407.200, 52814.551 21/05/20,01:42:11,04,10,1, 11.9,1,1, 9.625, 10284.530, 407.174, 52814.475 21/05/20,01:42:11,05,10,1, 11.9,1,1, 9.625, 10284.535, 407.213, 52814.476 21/05/20,01:42:11,06,10,1, 11.9,1,1, 9.625, 10284.536, 407.182, 52814.448 21/05/20,01:42:11,07,10,1, 11.9,1,1, 9.625, 10284.577, 407.174, 52814.436 21/05/20,01:42:11,08,10,1, 11.9,1,1, 9.625, 10284.550, 407.154, 52814.480 21/05/20,01:42:11,09,10,1, 11.9,1,1, 9.625, 10284.540, 407.148, 52814.547 21/05/20,01:42:11,10,10,1, 11.9,1,1, 9.625, 10284.584, 407.149, 52814.606 21/05/20,01:42:11,11,10,1, 11.9,1,1, 9.625, 10284.573, 407.120, 52814.643 21/05/20,01:42:11,12,10,1, 11.9,1,1, 9.625, 10284.594, 407.119, 52814.578 21/05/20,01:42:11,13,10,1, 11.9,1,1, 9.625, 10284.616, 407.114, 52814.546 21/05/20,01:42:11,14,10,1, 11.9,1,1, 9.625, 10284.606, 407.076, 52814.478 21/05/20,01:42:11,15,10,1, 11.9,1,1, 9.625, 10284.634, 407.031, 52814.490 21/05/20,01:42:11,16,10,1, 11.9,1,1, 9.625, 10284.626, 407.037, 52814.531 21/05/20,01:42:11,17,10,1, 11.9,1,1, 9.625, 10284.599, 407.060, 52814.585 21/05/20,01:42:11,18,10,1, 11.9,1,1, 9.625, 10284.632, 407.054, 52814.679 21/05/20,01:42:11,19,10,1, 11.9,1,1, 9.625, 10284.655, 407.046, 52814.679 21/05/20,01:42:12,00,10,1, 11.9,1,1, 9.622, 10284.648, 407.046, 52814.679 21/05/20,01:42:12,01,10,1, 11.9,1,1, 9.622, 10284.657, 406.988, 52814.651 21/05/20,01:42:12,02,10,1, 11.9,1,1, 9.622, 10284.646, 406.981, 52814.564 21/05/20,01:42:12,03,10,1, 11.9,1,1, 9.622, 10284.605, 406.976, 52814.480 21/05/20,01:42:12,04,10,1, 11.9,1,1, 9.622, 10284.745, 406.981, 52814.817 21/05/20,01:42:12,05,10,1, 11.9,1,1, 9.622, 10284.709, 406.952, 52814.565 21/05/20,01:42:12,06,10,1, 11.9,1,1, 9.622, 10284.707, 406.929, 52814.612 21/05/20,01:42:12,07,10,1, 11.9,1,1, 9.622, 10284.699, 406.889, 52814.648 21/05/20,01:42:12,08,10,1, 11.9,1,1, 9.622, 10284.692, 406.898, 52814.687 21/05/20,01:42:12,09,10,1, 11.9,1,1, 9.622, 10284.695, 406.885, 52814.759 21/05/20,01:42:12,10,10,1, 11.9,1,1, 9.622, 10284.704, 406.839, 52814.706 21/05/20,01:42:12,11,10,1, 11.9,1,1, 9.622, 10284.705, 406.820, 52814.642 21/05/20,01:42:12,12,10,1, 11.9,1,1, 9.622, 10284.717, 406.814, 52814.622 21/05/20,01:42:12,13,10,1, 11.9,1,1, 9.622, 10284.741, 406.774, 52814.632 21/05/20,01:42:12,14,10,1, 11.9,1,1, 9.622, 10284.734, 406.751, 52814.666 21/05/20,01:42:12,15,10,1, 11.9,1,1, 9.622, 10284.754, 406.743, 52814.739 21/05/20,01:42:12,16,10,1, 11.9,1,1, 9.622, 10284.758, 406.736, 52814.821 21/05/20,01:42:12,17,10,1, 11.9,1,1, 9.622, 10284.766, 406.716, 52814.794 21/05/20,01:42:12,18,10,1, 11.9,1,1, 9.622, 10284.772, 406.676, 52814.721 21/05/20,01:42:12,19,10,1, 11.9,1,1, 9.622, 10284.758, 406.654, 52814.711 21/05/20,01:42:13,00,10,1, 11.9,1,1, 9.624, 10284.756, 406.654, 52814.711 21/05/20,01:42:13,01,10,1, 11.9,1,1, 9.624, 10284.795, 406.600, 52814.660 21/05/20,01:42:13,02,10,1, 11.9,1,1, 9.624, 10284.827, 406.576, 52814.687 21/05/20,01:42:13,03,10,1, 11.9,1,1, 9.624, 10284.868, 406.567, 52814.725 21/05/20,01:42:13,04,10,1, 11.9,1,1, 9.624, 10284.847, 406.548, 52814.790 21/05/20,01:42:13,05,10,1, 11.9,1,1, 9.624, 10284.843, 406.507, 52814.830 21/05/20,01:42:13,06,10,1, 11.9,1,1, 9.624, 10284.851, 406.485, 52814.825 21/05/20,01:42:13,07,10,1, 11.9,1,1, 9.624, 10284.868, 406.456, 52814.758 21/05/20,01:42:13,08,10,1, 11.9,1,1, 9.624, 10284.902, 406.443, 52814.694 21/05/20,01:42:13,09,10,1, 11.9,1,1, 9.624, 10284.909, 406.438, 52814.663 21/05/20,01:42:13,10,10,1, 11.9,1,1, 9.624, 10284.919, 406.378, 52814.654 21/05/20,01:42:13,11,10,1, 11.9,1,1, 9.624, 10284.942, 406.344, 52814.715 21/05/20,01:42:13,12,10,1, 11.9,1,1, 9.624, 10284.953, 406.326, 52814.742 21/05/20,01:42:13,13,10,1, 11.9,1,1, 9.624, 10284.964, 406.309, 52814.823 21/05/20,01:42:13,14,10,1, 11.9,1,1, 9.624, 10284.970, 406.282, 52814.849 21/05/20,01:42:13,15,10,1, 11.9,1,1, 9.624, 10285.000, 406.268, 52814.890 21/05/20,01:42:13,16,10,1, 11.9,1,1, 9.624, 10285.002, 406.250, 52815.041 21/05/20,01:42:13,17,10,1, 11.9,1,1, 9.624, 10285.049, 406.203, 52814.718 21/05/20,01:42:13,18,10,1, 11.9,1,1, 9.624, 10285.089, 406.141, 52814.648 21/05/20,01:42:13,19,10,1, 11.9,1,1, 9.624, 10285.095, 406.129, 52814.646 21/05/20,01:42:14,00,10,1, 11.8,1,1, 9.621, 10285.090, 406.129, 52814.646 21/05/20,01:42:14,01,10,1, 11.8,1,1, 9.621, 10285.115, 406.129, 52814.794 21/05/20,01:42:14,02,10,1, 11.8,1,1, 9.621, 10285.132, 406.072, 52814.844 21/05/20,01:42:14,03,10,1, 11.8,1,1, 9.621, 10285.127, 406.020, 52814.867 21/05/20,01:42:14,04,10,1, 11.8,1,1, 9.621, 10285.135, 405.971, 52814.840 21/05/20,01:42:14,05,10,1, 11.8,1,1, 9.621, 10285.185, 405.954, 52814.783 21/05/20,01:42:14,06,10,1, 11.8,1,1, 9.621, 10285.194, 405.928, 52814.729 21/05/20,01:42:14,07,10,1, 11.8,1,1, 9.621, 10285.226, 405.899, 52814.717 21/05/20,01:42:14,08,10,1, 11.8,1,1, 9.621, 10285.250, 405.856, 52814.718 21/05/20,01:42:14,09,10,1, 11.8,1,1, 9.621, 10285.272, 405.836, 52814.760 21/05/20,01:42:14,10,10,1, 11.8,1,1, 9.621, 10285.270, 405.777, 52814.803 21/05/20,01:42:14,11,10,1, 11.8,1,1, 9.621, 10285.289, 405.739, 52814.871 21/05/20,01:42:14,12,10,1, 11.8,1,1, 9.621, 10285.301, 405.746, 52815.009 21/05/20,01:42:14,13,10,1, 11.8,1,1, 9.621, 10285.334, 405.713, 52814.896 21/05/20,01:42:14,14,10,1, 11.8,1,1, 9.621, 10285.349, 405.683, 52814.774 21/05/20,01:42:14,15,10,1, 11.8,1,1, 9.621, 10285.370, 405.642, 52814.816 21/05/20,01:42:14,16,10,1, 11.8,1,1, 9.621, 10285.398, 405.593, 52814.744 21/05/20,01:42:14,17,10,1, 11.8,1,1, 9.621, 10285.417, 405.550, 52814.745 21/05/20,01:42:14,18,10,1, 11.8,1,1, 9.621, 10285.434, 405.530, 52814.785 21/05/20,01:42:14,19,10,1, 11.8,1,1, 9.621, 10285.450, 405.493, 52814.861 21/05/20,01:42:15,00,10,1, 11.8,1,1, 9.623, 10285.449, 405.493, 52814.861 21/05/20,01:42:15,01,10,1, 11.8,1,1, 9.623, 10285.507, 405.466, 52814.934 21/05/20,01:42:15,02,10,1, 11.8,1,1, 9.623, 10285.506, 405.419, 52814.863 21/05/20,01:42:15,03,10,1, 11.8,1,1, 9.623, 10285.528, 405.378, 52814.781 21/05/20,01:42:15,04,10,1, 11.8,1,1, 9.623, 10285.571, 405.340, 52814.768 21/05/20,01:42:15,05,10,1, 11.8,1,1, 9.623, 10285.560, 405.328, 52814.767 21/05/20,01:42:15,06,10,1, 11.8,1,1, 9.623, 10285.595, 405.302, 52814.792 21/05/20,01:42:15,07,10,1, 11.8,1,1, 9.623, 10285.617, 405.264, 52814.809 21/05/20,01:42:15,08,10,1, 11.8,1,1, 9.623, 10285.646, 405.220, 52814.887 21/05/20,01:42:15,09,10,1, 11.8,1,1, 9.623, 10285.651, 405.173, 52814.920 21/05/20,01:42:15,10,10,1, 11.8,1,1, 9.623, 10285.643, 405.148, 52814.943 21/05/20,01:42:15,11,10,1, 11.8,1,1, 9.623, 10285.672, 405.148, 52814.890 21/05/20,01:42:15,12,10,1, 11.8,1,1, 9.623, 10285.717, 405.085, 52814.849 21/05/20,01:42:15,13,10,1, 11.8,1,1, 9.623, 10285.730, 405.048, 52814.765 21/05/20,01:42:15,14,10,1, 11.8,1,1, 9.623, 10285.717, 405.031, 52814.772 21/05/20,01:42:15,15,10,1, 11.8,1,1, 9.623, 10285.762, 404.988, 52814.845 21/05/20,01:42:15,16,10,1, 11.8,1,1, 9.623, 10285.737, 404.959, 52814.848 21/05/20,01:42:15,17,10,1, 11.8,1,1, 9.623, 10285.755, 404.926, 52814.939 21/05/20,01:42:15,18,10,1, 11.8,1,1, 9.623, 10285.792, 404.901, 52814.959 21/05/20,01:42:15,19,10,1, 11.8,1,1, 9.623, 10285.803, 404.903, 52814.943 21/05/20,01:42:16,00,10,1, 11.9,1,1, 9.623, 10285.800, 404.903, 52814.943 21/05/20,01:42:16,01,10,1, 11.9,1,1, 9.623, 10285.826, 404.806, 52814.778 21/05/20,01:42:16,02,10,1, 11.9,1,1, 9.623, 10285.863, 404.774, 52814.776 21/05/20,01:42:16,03,10,1, 11.9,1,1, 9.623, 10285.858, 404.736, 52814.776 21/05/20,01:42:16,04,10,1, 11.9,1,1, 9.623, 10285.899, 404.718, 52814.860 21/05/20,01:42:16,05,10,1, 11.9,1,1, 9.623, 10285.896, 404.705, 52814.936 21/05/20,01:42:16,06,10,1, 11.9,1,1, 9.623, 10285.895, 404.658, 52814.971 21/05/20,01:42:16,07,10,1, 11.9,1,1, 9.623, 10285.909, 404.628, 52814.975 21/05/20,01:42:16,08,10,1, 11.9,1,1, 9.623, 10285.903, 404.596, 52814.948 21/05/20,01:42:16,09,10,1, 11.9,1,1, 9.623, 10285.949, 404.556, 52814.901 21/05/20,01:42:16,10,10,1, 11.9,1,1, 9.623, 10285.963, 404.547, 52814.894 21/05/20,01:42:16,11,10,1, 11.9,1,1, 9.623, 10285.987, 404.505, 52814.811 21/05/20,01:42:16,12,10,1, 11.9,1,1, 9.623, 10285.987, 404.455, 52814.809 21/05/20,01:42:16,13,10,1, 11.9,1,1, 9.623, 10286.002, 404.439, 52814.920 21/05/20,01:42:16,14,10,1, 11.9,1,1, 9.623, 10285.981, 404.410, 52814.965 21/05/20,01:42:16,15,10,1, 11.9,1,1, 9.623, 10286.001, 404.390, 52815.029 21/05/20,01:42:16,16,10,1, 11.9,1,1, 9.623, 10286.023, 404.364, 52815.039 21/05/20,01:42:16,17,10,1, 11.9,1,1, 9.623, 10286.030, 404.330, 52815.002 21/05/20,01:42:16,18,10,1, 11.9,1,1, 9.623, 10286.036, 404.304, 52814.947 21/05/20,01:42:16,19,10,1, 11.9,1,1, 9.623, 10286.066, 404.277, 52814.904 21/05/20,01:42:17,00,10,1, 11.8,1,1, 9.625, 10286.058, 404.277, 52814.904 21/05/20,01:42:17,01,10,1, 11.8,1,1, 9.625, 10286.070, 404.199, 52814.932 21/05/20,01:42:17,02,10,1, 11.8,1,1, 9.625, 10286.087, 404.184, 52815.006 21/05/20,01:42:17,03,10,1, 11.8,1,1, 9.625, 10286.092, 404.176, 52815.075 21/05/20,01:42:17,04,10,1, 11.8,1,1, 9.625, 10286.085, 404.136, 52815.117 21/05/20,01:42:17,05,10,1, 11.8,1,1, 9.625, 10286.085, 404.077, 52815.067 21/05/20,01:42:17,06,10,1, 11.8,1,1, 9.625, 10286.085, 404.055, 52815.022 21/05/20,01:42:17,07,10,1, 11.8,1,1, 9.625, 10286.110, 404.021, 52814.927 21/05/20,01:42:17,08,10,1, 11.8,1,1, 9.625, 10286.131, 404.001, 52814.942 21/05/20,01:42:17,09,10,1, 11.8,1,1, 9.625, 10286.117, 403.994, 52814.949 21/05/20,01:42:17,10,10,1, 11.8,1,1, 9.625, 10286.119, 403.961, 52815.055 21/05/20,01:42:17,11,10,1, 11.8,1,1, 9.625, 10286.133, 403.906, 52815.073 21/05/20,01:42:17,12,10,1, 11.8,1,1, 9.625, 10286.130, 403.883, 52815.170 21/05/20,01:42:17,13,10,1, 11.8,1,1, 9.625, 10286.128, 403.840, 52815.169 21/05/20,01:42:17,14,10,1, 11.8,1,1, 9.625, 10286.141, 403.823, 52815.100 21/05/20,01:42:17,15,10,1, 11.8,1,1, 9.625, 10286.170, 403.809, 52815.065 21/05/20,01:42:17,16,10,1, 11.8,1,1, 9.625, 10286.175, 403.759, 52814.974 21/05/20,01:42:17,17,10,1, 11.8,1,1, 9.625, 10286.155, 403.730, 52814.952 21/05/20,01:42:17,18,10,1, 11.8,1,1, 9.625, 10286.151, 403.691, 52815.048 21/05/20,01:42:17,19,10,1, 11.8,1,1, 9.625, 10286.165, 403.664, 52815.088 21/05/20,01:42:18,00,10,1, 11.9,1,1, 9.623, 10286.158, 403.664, 52815.088 21/05/20,01:42:18,01,10,1, 11.9,1,1, 9.623, 10286.183, 403.655, 52815.177 21/05/20,01:42:18,02,10,1, 11.9,1,1, 9.623, 10286.197, 403.630, 52815.176 21/05/20,01:42:18,03,10,1, 11.9,1,1, 9.623, 10286.180, 403.587, 52815.152 21/05/20,01:42:18,04,10,1, 11.9,1,1, 9.623, 10286.189, 403.524, 52815.017 21/05/20,01:42:18,05,10,1, 11.9,1,1, 9.623, 10286.212, 403.511, 52814.982 21/05/20,01:42:18,06,10,1, 11.9,1,1, 9.623, 10286.167, 403.487, 52815.006 21/05/20,01:42:18,07,10,1, 11.9,1,1, 9.623, 10286.234, 403.460, 52815.099 21/05/20,01:42:18,08,10,1, 11.9,1,1, 9.623, 10286.220, 403.463, 52815.226 21/05/20,01:42:18,09,10,1, 11.9,1,1, 9.623, 10286.201, 403.441, 52815.244 21/05/20,01:42:18,10,10,1, 11.9,1,1, 9.623, 10286.222, 403.389, 52815.225 21/05/20,01:42:18,11,10,1, 11.9,1,1, 9.623, 10286.215, 403.327, 52815.180 21/05/20,01:42:18,12,10,1, 11.9,1,1, 9.623, 10286.186, 403.330, 52815.120 21/05/20,01:42:18,13,10,1, 11.9,1,1, 9.623, 10286.214, 403.301, 52815.069 21/05/20,01:42:18,14,10,1, 11.9,1,1, 9.623, 10286.234, 403.247, 52815.054 21/05/20,01:42:18,15,10,1, 11.9,1,1, 9.623, 10286.225, 403.226, 52815.090 21/05/20,01:42:18,16,10,1, 11.9,1,1, 9.623, 10286.188, 403.197, 52815.165 21/05/20,01:42:18,17,10,1, 11.9,1,1, 9.623, 10286.216, 403.152, 52815.219 21/05/20,01:42:18,18,10,1, 11.9,1,1, 9.623, 10286.202, 403.134, 52815.209 21/05/20,01:42:18,19,10,1, 11.9,1,1, 9.623, 10286.203, 403.114, 52815.228 21/05/20,01:42:19,00,10,1, 11.8,1,1, 9.624, 10286.200, 403.114, 52815.228 21/05/20,01:42:19,01,10,1, 11.8,1,1, 9.624, 10286.192, 403.015, 52815.122 21/05/20,01:42:19,02,10,1, 11.8,1,1, 9.624, 10286.194, 403.017, 52815.066 21/05/20,01:42:19,03,10,1, 11.8,1,1, 9.624, 10286.189, 402.959, 52815.044 21/05/20,01:42:19,04,10,1, 11.8,1,1, 9.624, 10286.190, 402.925, 52815.109 21/05/20,01:42:19,05,10,1, 11.8,1,1, 9.624, 10286.205, 402.923, 52815.230 21/05/20,01:42:19,06,10,1, 11.8,1,1, 9.624, 10286.209, 402.914, 52815.271 21/05/20,01:42:19,07,10,1, 11.8,1,1, 9.624, 10286.196, 402.869, 52815.273 21/05/20,01:42:19,08,10,1, 11.8,1,1, 9.624, 10286.169, 402.828, 52815.254 21/05/20,01:42:19,09,10,1, 11.8,1,1, 9.624, 10286.142, 402.776, 52815.174 21/05/20,01:42:19,10,10,1, 11.8,1,1, 9.624, 10286.164, 402.729, 52815.122 21/05/20,01:42:19,11,10,1, 11.8,1,1, 9.624, 10286.184, 402.701, 52815.130 21/05/20,01:42:19,12,10,1, 11.8,1,1, 9.624, 10286.174, 402.680, 52815.118 21/05/20,01:42:19,13,10,1, 11.8,1,1, 9.624, 10286.168, 402.662, 52815.223 21/05/20,01:42:19,14,10,1, 11.8,1,1, 9.624, 10286.148, 402.627, 52815.207 21/05/20,01:42:19,15,10,1, 11.8,1,1, 9.624, 10286.113, 402.591, 52815.270 21/05/20,01:42:19,16,10,1, 11.8,1,1, 9.624, 10286.112, 402.557, 52815.208 21/05/20,01:42:19,17,10,1, 11.8,1,1, 9.624, 10286.113, 402.523, 52815.214 21/05/20,01:42:19,18,10,1, 11.8,1,1, 9.624, 10286.093, 402.467, 52815.072 21/05/20,01:42:19,19,10,1, 11.8,1,1, 9.624, 10286.105, 402.437, 52815.209 21/05/20,01:42:20,00,10,1, 11.9,1,1, 9.623, 10286.100, 402.437, 52815.209 21/05/20,01:42:20,01,10,1, 11.9,1,1, 9.623, 10286.105, 402.372, 52815.132 21/05/20,01:42:20,02,10,1, 11.9,1,1, 9.623, 10286.073, 402.339, 52815.217 21/05/20,01:42:20,03,10,1, 11.9,1,1, 9.623, 10286.062, 402.338, 52815.232 21/05/20,01:42:20,04,10,1, 11.9,1,1, 9.623, 10286.026, 402.328, 52815.279 21/05/20,01:42:20,05,10,1, 11.9,1,1, 9.623, 10286.034, 402.284, 52815.254 21/05/20,01:42:20,06,10,1, 11.9,1,1, 9.623, 10285.981, 402.223, 52815.155 21/05/20,01:42:20,07,10,1, 11.9,1,1, 9.623, 10285.972, 402.182, 52815.128 21/05/20,01:42:20,08,10,1, 11.9,1,1, 9.623, 10285.966, 402.170, 52815.080 21/05/20,01:42:20,09,10,1, 11.9,1,1, 9.623, 10285.957, 402.138, 52815.112 21/05/20,01:42:20,10,10,1, 11.9,1,1, 9.623, 10285.925, 402.116, 52815.155 21/05/20,01:42:20,11,10,1, 11.9,1,1, 9.623, 10285.919, 402.116, 52815.229 21/05/20,01:42:20,12,10,1, 11.9,1,1, 9.623, 10285.904, 402.061, 52815.265 21/05/20,01:42:20,13,10,1, 11.9,1,1, 9.623, 10285.867, 402.051, 52815.261 21/05/20,01:42:20,14,10,1, 11.9,1,1, 9.623, 10285.844, 401.990, 52815.241 21/05/20,01:42:20,15,10,1, 11.9,1,1, 9.623, 10285.831, 401.960, 52815.138 21/05/20,01:42:20,16,10,1, 11.9,1,1, 9.623, 10285.827, 401.921, 52815.124 21/05/20,01:42:20,17,10,1, 11.9,1,1, 9.623, 10285.816, 401.879, 52815.110 21/05/20,01:42:20,18,10,1, 11.9,1,1, 9.623, 10285.803, 401.877, 52815.120 21/05/20,01:42:20,19,10,1, 11.9,1,1, 9.623, 10285.763, 401.843, 52815.147 21/05/20,01:42:21,00,10,1, 11.9,1,1, 9.622, 10285.758, 401.843, 52815.147 21/05/20,01:42:21,01,10,1, 11.9,1,1, 9.622, 10285.742, 401.774, 52815.259 21/05/20,01:42:21,02,10,1, 11.9,1,1, 9.622, 10285.710, 401.761, 52815.294 21/05/20,01:42:21,03,10,1, 11.9,1,1, 9.622, 10285.693, 401.743, 52815.248 21/05/20,01:42:21,04,10,1, 11.9,1,1, 9.622, 10285.636, 401.700, 52815.162 21/05/20,01:42:21,05,10,1, 11.9,1,1, 9.622, 10285.651, 401.676, 52815.118 21/05/20,01:42:21,06,10,1, 11.9,1,1, 9.622, 10285.630, 401.624, 52815.088 21/05/20,01:42:21,07,10,1, 11.9,1,1, 9.622, 10285.612, 401.600, 52815.119 21/05/20,01:42:21,08,10,1, 11.9,1,1, 9.622, 10285.599, 401.623, 52815.172 21/05/20,01:42:21,09,10,1, 11.9,1,1, 9.622, 10285.543, 401.597, 52815.268 21/05/20,01:42:21,10,10,1, 11.9,1,1, 9.622, 10285.501, 401.543, 52815.268 21/05/20,01:42:21,11,10,1, 11.9,1,1, 9.622, 10285.486, 401.493, 52815.242 21/05/20,01:42:21,12,10,1, 11.9,1,1, 9.622, 10285.457, 401.479, 52815.221 21/05/20,01:42:21,13,10,1, 11.9,1,1, 9.622, 10285.434, 401.421, 52815.188 21/05/20,01:42:21,14,10,1, 11.9,1,1, 9.622, 10285.415, 401.427, 52815.124 21/05/20,01:42:21,15,10,1, 11.9,1,1, 9.622, 10285.407, 401.405, 52815.043 21/05/20,01:42:21,16,10,1, 11.9,1,1, 9.622, 10285.355, 401.374, 52815.160 21/05/20,01:42:21,17,10,1, 11.9,1,1, 9.622, 10285.364, 401.364, 52815.242 21/05/20,01:42:21,18,10,1, 11.9,1,1, 9.622, 10285.333, 401.327, 52815.259 21/05/20,01:42:21,19,10,1, 11.9,1,1, 9.622, 10285.314, 401.283, 52815.254 21/05/20,01:42:22,00,10,1, 11.9,1,1, 9.623, 10285.307, 401.283, 52815.254 21/05/20,01:42:22,01,10,1, 11.9,1,1, 9.623, 10285.252, 401.290, 52815.230 21/05/20,01:42:22,02,10,1, 11.9,1,1, 9.623, 10285.200, 401.240, 52815.175 21/05/20,01:42:22,03,10,1, 11.9,1,1, 9.623, 10285.156, 401.204, 52815.140 21/05/20,01:42:22,04,10,1, 11.9,1,1, 9.623, 10285.159, 401.174, 52815.131 21/05/20,01:42:22,05,10,1, 11.9,1,1, 9.623, 10285.128, 401.166, 52815.148 21/05/20,01:42:22,06,10,1, 11.9,1,1, 9.623, 10285.105, 401.157, 52815.259 21/05/20,01:42:22,07,10,1, 11.9,1,1, 9.623, 10285.057, 401.153, 52815.309 21/05/20,01:42:22,08,10,1, 11.9,1,1, 9.623, 10285.048, 401.156, 52815.300 21/05/20,01:42:22,09,10,1, 11.9,1,1, 9.623, 10284.996, 401.117, 52815.332 21/05/20,01:42:22,10,10,1, 11.9,1,1, 9.623, 10284.977, 401.085, 52815.241 21/05/20,01:42:22,11,10,1, 11.9,1,1, 9.623, 10284.961, 401.051, 52815.221 21/05/20,01:42:22,12,10,1, 11.9,1,1, 9.623, 10284.918, 401.054, 52815.147 21/05/20,01:42:22,13,10,1, 11.9,1,1, 9.623, 10284.904, 401.043, 52815.189 21/05/20,01:42:22,14,10,1, 11.9,1,1, 9.623, 10284.895, 401.036, 52815.251 21/05/20,01:42:22,15,10,1, 11.9,1,1, 9.623, 10284.849, 401.003, 52815.235 21/05/20,01:42:22,16,10,1, 11.9,1,1, 9.623, 10284.835, 400.976, 52815.274 21/05/20,01:42:22,17,10,1, 11.9,1,1, 9.623, 10284.791, 400.980, 52815.355 21/05/20,01:42:22,18,10,1, 11.9,1,1, 9.623, 10284.781, 400.972, 52815.317 21/05/20,01:42:22,19,10,1, 11.9,1,1, 9.623, 10284.771, 400.951, 52815.276 21/05/20,01:42:23,00,10,1, 11.9,1,1, 9.624, 10284.765, 400.951, 52815.276 21/05/20,01:42:23,01,10,1, 11.9,1,1, 9.624, 10284.722, 400.859, 52815.163 21/05/20,01:42:23,02,10,1, 11.9,1,1, 9.624, 10284.703, 400.859, 52815.178 21/05/20,01:42:23,03,10,1, 11.9,1,1, 9.624, 10284.681, 400.877, 52815.245 21/05/20,01:42:23,04,10,1, 11.9,1,1, 9.624, 10284.670, 400.853, 52815.336 21/05/20,01:42:23,05,10,1, 11.9,1,1, 9.624, 10284.658, 400.850, 52815.424 21/05/20,01:42:23,06,10,1, 11.9,1,1, 9.624, 10284.631, 400.827, 52815.393 21/05/20,01:42:23,07,10,1, 11.9,1,1, 9.624, 10284.625, 400.799, 52815.358 21/05/20,01:42:23,08,10,1, 11.9,1,1, 9.624, 10284.627, 400.791, 52815.292 21/05/20,01:42:23,09,10,1, 11.9,1,1, 9.624, 10284.593, 400.771, 52815.289 21/05/20,01:42:23,10,10,1, 11.9,1,1, 9.624, 10284.553, 400.749, 52815.220 21/05/20,01:42:23,11,10,1, 11.9,1,1, 9.624, 10284.581, 400.746, 52815.230 21/05/20,01:42:23,12,10,1, 11.9,1,1, 9.624, 10284.572, 400.724, 52815.277 21/05/20,01:42:23,13,10,1, 11.9,1,1, 9.624, 10284.553, 400.690, 52815.333 21/05/20,01:42:23,14,10,1, 11.9,1,1, 9.624, 10284.527, 400.675, 52815.372 21/05/20,01:42:23,15,10,1, 11.9,1,1, 9.624, 10284.519, 400.693, 52815.402 21/05/20,01:42:23,16,10,1, 11.9,1,1, 9.624, 10284.500, 400.659, 52815.359 21/05/20,01:42:23,17,10,1, 11.9,1,1, 9.624, 10284.499, 400.650, 52815.333 21/05/20,01:42:23,18,10,1, 11.9,1,1, 9.624, 10284.491, 400.624, 52815.270 21/05/20,01:42:23,19,10,1, 11.9,1,1, 9.624, 10284.455, 400.579, 52815.244 21/05/20,01:42:24,00,10,1, 11.9,1,1, 9.620, 10284.448, 400.579, 52815.244 21/05/20,01:42:24,01,10,1, 11.9,1,1, 9.620, 10284.449, 400.553, 52815.332 21/05/20,01:42:24,02,10,1, 11.9,1,1, 9.620, 10284.459, 400.522, 52815.415 21/05/20,01:42:24,03,10,1, 11.9,1,1, 9.620, 10284.417, 400.542, 52815.434 21/05/20,01:42:24,04,10,1, 11.9,1,1, 9.620, 10284.423, 400.504, 52815.408 21/05/20,01:42:24,05,10,1, 11.9,1,1, 9.620, 10284.398, 400.484, 52815.369 21/05/20,01:42:24,06,10,1, 11.9,1,1, 9.620, 10284.411, 400.429, 52815.307 21/05/20,01:42:24,07,10,1, 11.9,1,1, 9.620, 10284.395, 400.414, 52815.247 21/05/20,01:42:24,08,10,1, 11.9,1,1, 9.620, 10284.428, 400.401, 52815.250 21/05/20,01:42:24,09,10,1, 11.9,1,1, 9.620, 10284.425, 400.357, 52815.309 21/05/20,01:42:24,10,10,1, 11.9,1,1, 9.620, 10284.430, 400.331, 52815.388 21/05/20,01:42:24,11,10,1, 11.9,1,1, 9.620, 10284.407, 400.320, 52815.448 21/05/20,01:42:24,12,10,1, 11.9,1,1, 9.620, 10284.427, 400.290, 52815.430 21/05/20,01:42:24,13,10,1, 11.9,1,1, 9.620, 10284.422, 400.276, 52815.369 21/05/20,01:42:24,14,10,1, 11.9,1,1, 9.620, 10284.406, 400.242, 52815.351 21/05/20,01:42:24,15,10,1, 11.9,1,1, 9.620, 10284.423, 400.220, 52815.315 21/05/20,01:42:24,16,10,1, 11.9,1,1, 9.620, 10284.420, 400.171, 52815.234 21/05/20,01:42:24,17,10,1, 11.9,1,1, 9.620, 10284.432, 400.128, 52815.256 21/05/20,01:42:24,18,10,1, 11.9,1,1, 9.620, 10284.429, 400.114, 52815.284 21/05/20,01:42:24,19,10,1, 11.9,1,1, 9.620, 10284.412, 400.108, 52815.372 21/05/20,01:42:25,00,10,1, 11.9,1,1, 9.623, 10284.406, 400.108, 52815.372 21/05/20,01:42:25,01,10,1, 11.9,1,1, 9.623, 10284.435, 400.054, 52815.414 21/05/20,01:42:25,02,10,1, 11.9,1,1, 9.623, 10284.458, 400.002, 52815.365 21/05/20,01:42:25,03,10,1, 11.9,1,1, 9.623, 10284.468, 399.971, 52815.299 21/05/20,01:42:25,04,10,1, 11.9,1,1, 9.623, 10284.466, 399.952, 52815.232 21/05/20,01:42:25,05,10,1, 11.9,1,1, 9.623, 10284.533, 399.933, 52815.210 21/05/20,01:42:25,06,10,1, 11.9,1,1, 9.623, 10284.501, 399.919, 52815.261 21/05/20,01:42:25,07,10,1, 11.9,1,1, 9.623, 10284.498, 399.881, 52815.301 21/05/20,01:42:25,08,10,1, 11.9,1,1, 9.623, 10284.519, 399.842, 52815.384 21/05/20,01:42:25,09,10,1, 11.9,1,1, 9.623, 10284.538, 399.806, 52815.652 21/05/20,01:42:25,10,10,1, 11.9,1,1, 9.623, 10284.580, 399.775, 52815.320 21/05/20,01:42:25,11,10,1, 11.9,1,1, 9.623, 10284.564, 399.762, 52815.269 21/05/20,01:42:25,12,10,1, 11.9,1,1, 9.623, 10284.588, 399.734, 52815.244 21/05/20,01:42:25,13,10,1, 11.9,1,1, 9.623, 10284.594, 399.689, 52815.239 21/05/20,01:42:25,14,10,1, 11.9,1,1, 9.623, 10284.620, 399.665, 52815.199 21/05/20,01:42:25,15,10,1, 11.9,1,1, 9.623, 10284.632, 399.602, 52815.239 21/05/20,01:42:25,16,10,1, 11.9,1,1, 9.623, 10284.655, 399.612, 52815.335 21/05/20,01:42:25,17,10,1, 11.9,1,1, 9.623, 10284.665, 399.603, 52815.430 21/05/20,01:42:25,18,10,1, 11.9,1,1, 9.623, 10284.681, 399.575, 52815.457 21/05/20,01:42:25,19,10,1, 11.9,1,1, 9.623, 10284.721, 399.528, 52815.359 21/05/20,01:42:26,00,10,1, 11.9,1,1, 9.623, 10284.715, 399.528, 52815.359 21/05/20,01:42:26,01,10,1, 11.9,1,1, 9.623, 10284.744, 399.468, 52815.179 21/05/20,01:42:26,02,10,1, 11.9,1,1, 9.623, 10284.776, 399.438, 52815.135 21/05/20,01:42:26,03,10,1, 11.9,1,1, 9.623, 10284.787, 399.427, 52815.204 21/05/20,01:42:26,04,10,1, 11.9,1,1, 9.623, 10284.825, 399.408, 52815.260 21/05/20,01:42:26,05,10,1, 11.9,1,1, 9.623, 10284.836, 399.364, 52815.276 21/05/20,01:42:26,06,10,1, 11.9,1,1, 9.623, 10284.844, 399.333, 52815.366 21/05/20,01:42:26,07,10,1, 11.9,1,1, 9.623, 10284.862, 399.330, 52815.370 21/05/20,01:42:26,08,10,1, 11.9,1,1, 9.623, 10284.870, 399.313, 52815.335 21/05/20,01:42:26,09,10,1, 11.9,1,1, 9.623, 10284.924, 399.313, 52815.279 21/05/20,01:42:26,10,10,1, 11.9,1,1, 9.623, 10284.936, 399.251, 52815.227 21/05/20,01:42:26,11,10,1, 11.9,1,1, 9.623, 10284.948, 399.215, 52815.200 21/05/20,01:42:26,12,10,1, 11.9,1,1, 9.623, 10284.958, 399.177, 52815.216 21/05/20,01:42:26,13,10,1, 11.9,1,1, 9.623, 10285.022, 399.190, 52815.322 21/05/20,01:42:26,14,10,1, 11.9,1,1, 9.623, 10285.029, 399.169, 52815.399 21/05/20,01:42:26,15,10,1, 11.9,1,1, 9.623, 10285.057, 399.140, 52815.441 21/05/20,01:42:26,16,10,1, 11.9,1,1, 9.623, 10285.116, 399.143, 52815.410 21/05/20,01:42:26,17,10,1, 11.9,1,1, 9.623, 10285.128, 399.100, 52815.362 21/05/20,01:42:26,18,10,1, 11.9,1,1, 9.623, 10285.138, 399.070, 52815.290 21/05/20,01:42:26,19,10,1, 11.9,1,1, 9.623, 10285.175, 399.084, 52815.272 21/05/20,01:42:27,00,10,1, 11.9,1,1, 9.619, 10285.174, 399.084, 52815.272 21/05/20,01:42:27,01,10,1, 11.9,1,1, 9.619, 10285.209, 399.048, 52815.323 21/05/20,01:42:27,02,10,1, 11.9,1,1, 9.619, 10285.240, 399.006, 52815.147 21/05/20,01:42:27,03,10,1, 11.9,1,1, 9.619, 10285.279, 399.000, 52815.505 21/05/20,01:42:27,04,10,1, 11.9,1,1, 9.619, 10285.344, 398.984, 52815.674 21/05/20,01:42:27,05,10,1, 11.9,1,1, 9.619, 10285.360, 398.958, 52815.381 21/05/20,01:42:27,06,10,1, 11.9,1,1, 9.619, 10285.350, 398.943, 52815.404 21/05/20,01:42:27,07,10,1, 11.9,1,1, 9.619, 10285.373, 398.923, 52815.337 21/05/20,01:42:27,08,10,1, 11.9,1,1, 9.619, 10285.415, 398.887, 52815.279 21/05/20,01:42:27,09,10,1, 11.9,1,1, 9.619, 10285.454, 398.858, 52815.304 21/05/20,01:42:27,10,10,1, 11.9,1,1, 9.619, 10285.464, 398.841, 52815.335 21/05/20,01:42:27,11,10,1, 11.9,1,1, 9.619, 10285.495, 398.833, 52815.440 21/05/20,01:42:27,12,10,1, 11.9,1,1, 9.619, 10285.533, 398.830, 52815.513 21/05/20,01:42:27,13,10,1, 11.9,1,1, 9.619, 10285.542, 398.823, 52815.586 21/05/20,01:42:27,14,10,1, 11.9,1,1, 9.619, 10285.586, 398.817, 52815.564 21/05/20,01:42:27,15,10,1, 11.9,1,1, 9.619, 10285.589, 398.762, 52815.514 21/05/20,01:42:27,16,10,1, 11.9,1,1, 9.619, 10285.631, 398.742, 52815.446 21/05/20,01:42:27,17,10,1, 11.9,1,1, 9.619, 10285.672, 398.751, 52815.426 21/05/20,01:42:27,18,10,1, 11.9,1,1, 9.619, 10285.685, 398.750, 52815.449 21/05/20,01:42:27,19,10,1, 11.9,1,1, 9.619, 10285.722, 398.711, 52815.426 21/05/20,01:42:28,00,09,1, 11.9,1,1, 9.620, 10285.716, 398.711, 52815.426 21/05/20,01:42:28,01,09,1, 11.9,1,1, 9.620, 10285.775, 398.691, 52815.573 21/05/20,01:42:28,02,09,1, 11.9,1,1, 9.620, 10285.806, 398.664, 52815.591 21/05/20,01:42:28,03,09,1, 11.9,1,1, 9.620, 10285.833, 398.631, 52815.579 21/05/20,01:42:28,04,09,1, 11.9,1,1, 9.620, 10285.881, 398.625, 52815.542 21/05/20,01:42:28,05,09,1, 11.9,1,1, 9.620, 10285.897, 398.617, 52815.463 21/05/20,01:42:28,06,09,1, 11.9,1,1, 9.620, 10285.936, 398.583, 52815.505 21/05/20,01:42:28,07,09,1, 11.9,1,1, 9.620, 10285.970, 398.549, 52815.481 21/05/20,01:42:28,08,09,1, 11.9,1,1, 9.620, 10285.998, 398.540, 52815.559 21/05/20,01:42:28,09,09,1, 11.9,1,1, 9.620, 10286.022, 398.542, 52815.643 21/05/20,01:42:28,10,09,1, 11.9,1,1, 9.620, 10286.046, 398.519, 52815.675 21/05/20,01:42:28,11,09,1, 11.9,1,1, 9.620, 10286.092, 398.506, 52815.738 21/05/20,01:42:28,12,09,1, 11.9,1,1, 9.620, 10286.086, 398.476, 52815.617 21/05/20,01:42:28,13,09,1, 11.9,1,1, 9.620, 10286.150, 398.461, 52815.633 21/05/20,01:42:28,14,09,1, 11.9,1,1, 9.620, 10286.179, 398.475, 52815.579 21/05/20,01:42:28,15,09,1, 11.9,1,1, 9.620, 10286.231, 398.449, 52815.557 21/05/20,01:42:28,16,09,1, 11.9,1,1, 9.620, 10286.237, 398.441, 52815.563 21/05/20,01:42:28,17,09,1, 11.9,1,1, 9.620, 10286.278, 398.444, 52815.649 21/05/20,01:42:28,18,09,1, 11.9,1,1, 9.620, 10286.301, 398.386, 52815.699 21/05/20,01:42:28,19,09,1, 11.9,1,1, 9.620, 10286.353, 398.373, 52815.732 21/05/20,01:42:29,00,09,1, 11.9,1,1, 9.620, 10286.350, 398.373, 52815.732 21/05/20,01:42:29,01,09,1, 11.9,1,1, 9.620, 10286.444, 398.339, 52815.542 21/05/20,01:42:29,02,09,1, 11.9,1,1, 9.620, 10286.451, 398.334, 52815.639 21/05/20,01:42:29,03,09,1, 11.9,1,1, 9.620, 10286.449, 398.289, 52815.596 21/05/20,01:42:29,04,09,1, 11.9,1,1, 9.620, 10286.484, 398.264, 52815.576 21/05/20,01:42:29,05,09,1, 11.9,1,1, 9.620, 10286.541, 398.258, 52815.585 21/05/20,01:42:29,06,09,1, 11.9,1,1, 9.620, 10286.572, 398.257, 52815.697 21/05/20,01:42:29,07,09,1, 11.9,1,1, 9.620, 10286.622, 398.264, 52815.794 21/05/20,01:42:29,08,09,1, 11.9,1,1, 9.620, 10286.638, 398.240, 52815.813 21/05/20,01:42:29,09,09,1, 11.9,1,1, 9.620, 10286.657, 398.195, 52815.804 21/05/20,01:42:29,10,09,1, 11.9,1,1, 9.620, 10286.677, 398.163, 52815.720 21/05/20,01:42:29,11,09,1, 11.9,1,1, 9.620, 10286.717, 398.165, 52815.743 21/05/20,01:42:29,12,09,1, 11.9,1,1, 9.620, 10286.783, 398.123, 52815.686 21/05/20,01:42:29,13,09,1, 11.9,1,1, 9.620, 10286.802, 398.144, 52815.676 21/05/20,01:42:29,14,09,1, 11.9,1,1, 9.620, 10286.828, 398.111, 52815.739 21/05/20,01:42:29,15,09,1, 11.9,1,1, 9.620, 10286.863, 398.086, 52815.791 21/05/20,01:42:29,16,09,1, 11.9,1,1, 9.620, 10286.873, 398.057, 52815.797 21/05/20,01:42:29,17,09,1, 11.9,1,1, 9.620, 10286.921, 398.057, 52815.887 21/05/20,01:42:29,18,09,1, 11.9,1,1, 9.620, 10286.936, 398.018, 52815.895 21/05/20,01:42:29,19,09,1, 11.9,1,1, 9.620, 10287.020, 398.022, 52815.840 21/05/20,01:42:30,00,09,1, 11.8,1,1, 9.622, 10287.018, 398.022, 52815.840 21/05/20,01:42:30,01,09,1, 11.8,1,1, 9.622, 10287.053, 397.937, 52815.694 21/05/20,01:42:30,02,09,1, 11.8,1,1, 9.622, 10287.094, 397.914, 52815.631 21/05/20,01:42:30,03,09,1, 11.8,1,1, 9.622, 10287.115, 397.896, 52815.725 21/05/20,01:42:30,04,09,1, 11.8,1,1, 9.622, 10287.135, 397.909, 52815.839 21/05/20,01:42:30,05,09,1, 11.8,1,1, 9.622, 10287.200, 397.890, 52815.880 21/05/20,01:42:30,06,09,1, 11.8,1,1, 9.622, 10287.183, 397.856, 52815.902 21/05/20,01:42:30,07,09,1, 11.8,1,1, 9.622, 10287.222, 397.816, 52815.891 21/05/20,01:42:30,08,09,1, 11.8,1,1, 9.622, 10287.234, 397.773, 52815.866 21/05/20,01:42:30,09,09,1, 11.8,1,1, 9.622, 10287.290, 397.787, 52815.941 21/05/20,01:42:30,10,09,1, 11.8,1,1, 9.622, 10287.366, 397.756, 52815.732 21/05/20,01:42:30,11,09,1, 11.8,1,1, 9.622, 10287.366, 397.702, 52815.682 21/05/20,01:42:30,12,09,1, 11.8,1,1, 9.622, 10287.391, 397.666, 52815.728 21/05/20,01:42:30,13,09,1, 11.8,1,1, 9.622, 10287.393, 397.636, 52815.848 21/05/20,01:42:30,14,09,1, 11.8,1,1, 9.622, 10287.409, 397.617, 52815.889 21/05/20,01:42:30,15,09,1, 11.8,1,1, 9.622, 10287.428, 397.622, 52815.910 21/05/20,01:42:30,16,09,1, 11.8,1,1, 9.622, 10287.459, 397.582, 52815.902 21/05/20,01:42:30,17,09,1, 11.8,1,1, 9.622, 10287.489, 397.565, 52815.853 21/05/20,01:42:30,18,09,1, 11.8,1,1, 9.622, 10287.526, 397.486, 52815.766 21/05/20,01:42:30,19,09,1, 11.8,1,1, 9.622, 10287.522, 397.487, 52815.737 21/05/20,01:42:31,00,09,1, 11.8,1,1, 9.620, 10287.519, 397.487, 52815.737 21/05/20,01:42:31,01,09,1, 11.8,1,1, 9.620, 10287.583, 397.445, 52815.804 21/05/20,01:42:31,02,09,1, 11.8,1,1, 9.620, 10287.640, 397.440, 52815.875 21/05/20,01:42:31,03,09,1, 11.8,1,1, 9.620, 10287.648, 397.409, 52815.931 21/05/20,01:42:31,04,09,1, 11.8,1,1, 9.620, 10287.651, 397.352, 52815.939 21/05/20,01:42:31,05,09,1, 11.8,1,1, 9.620, 10287.689, 397.341, 52815.906 21/05/20,01:42:31,06,09,1, 11.8,1,1, 9.620, 10287.698, 397.302, 52815.871 21/05/20,01:42:31,07,09,1, 11.8,1,1, 9.620, 10287.736, 397.278, 52815.812 21/05/20,01:42:31,08,09,1, 11.8,1,1, 9.620, 10287.746, 397.273, 52815.800 21/05/20,01:42:31,09,09,1, 11.8,1,1, 9.620, 10287.776, 397.241, 52815.806 21/05/20,01:42:31,10,09,1, 11.8,1,1, 9.620, 10287.756, 397.200, 52815.824 21/05/20,01:42:31,11,09,1, 11.8,1,1, 9.620, 10287.784, 397.173, 52815.911 21/05/20,01:42:31,12,09,1, 11.8,1,1, 9.620, 10287.809, 397.171, 52816.007 21/05/20,01:42:31,13,09,1, 11.8,1,1, 9.620, 10287.830, 397.154, 52816.017 21/05/20,01:42:31,14,09,1, 11.8,1,1, 9.620, 10287.842, 397.143, 52815.986 21/05/20,01:42:31,15,09,1, 11.8,1,1, 9.620, 10287.842, 397.076, 52815.901 21/05/20,01:42:31,16,09,1, 11.8,1,1, 9.620, 10287.844, 397.059, 52815.836 21/05/20,01:42:31,17,09,1, 11.8,1,1, 9.620, 10287.881, 397.029, 52815.853 21/05/20,01:42:31,18,09,1, 11.8,1,1, 9.620, 10287.899, 397.029, 52815.877 21/05/20,01:42:31,19,09,1, 11.8,1,1, 9.620, 10287.895, 397.003, 52815.935 21/05/20,01:42:32,00,09,1, 11.9,1,1, 9.618, 10287.894, 397.003, 52815.935 21/05/20,01:42:32,01,09,1, 11.9,1,1, 9.618, 10287.915, 396.947, 52816.025 21/05/20,01:42:32,02,09,1, 11.9,1,1, 9.618, 10287.928, 396.917, 52816.021 21/05/20,01:42:32,03,09,1, 11.9,1,1, 9.618, 10287.921, 396.900, 52815.978 21/05/20,01:42:32,04,09,1, 11.9,1,1, 9.618, 10287.939, 396.892, 52815.944 21/05/20,01:42:32,05,09,1, 11.9,1,1, 9.618, 10287.952, 396.862, 52815.917 21/05/20,01:42:32,06,09,1, 11.9,1,1, 9.618, 10288.003, 396.848, 52815.892 21/05/20,01:42:32,07,09,1, 11.9,1,1, 9.618, 10287.981, 396.829, 52815.914 21/05/20,01:42:32,08,09,1, 11.9,1,1, 9.618, 10287.969, 396.805, 52816.013 21/05/20,01:42:32,09,09,1, 11.9,1,1, 9.618, 10287.990, 396.777, 52816.062 21/05/20,01:42:32,10,09,1, 11.9,1,1, 9.618, 10287.986, 396.801, 52816.079 21/05/20,01:42:32,11,09,1, 11.9,1,1, 9.618, 10287.988, 396.736, 52816.085 21/05/20,01:42:32,12,09,1, 11.9,1,1, 9.618, 10287.996, 396.722, 52815.997 21/05/20,01:42:32,13,09,1, 11.9,1,1, 9.618, 10287.977, 396.707, 52815.924 21/05/20,01:42:32,14,09,1, 11.9,1,1, 9.618, 10288.003, 396.669, 52815.936 21/05/20,01:42:32,15,09,1, 11.9,1,1, 9.618, 10287.995, 396.655, 52815.914 21/05/20,01:42:32,16,09,1, 11.9,1,1, 9.618, 10288.032, 396.682, 52815.988 21/05/20,01:42:32,17,09,1, 11.9,1,1, 9.618, 10288.030, 396.632, 52816.025 21/05/20,01:42:32,18,09,1, 11.9,1,1, 9.618, 10288.000, 396.613, 52816.093 21/05/20,01:42:32,19,09,1, 11.9,1,1, 9.618, 10288.023, 396.572, 52816.130 21/05/20,01:42:33,00,09,1, 11.9,1,1, 9.621, 10288.019, 396.572, 52816.130 21/05/20,01:42:33,01,09,1, 11.9,1,1, 9.621, 10288.021, 396.540, 52816.088 21/05/20,01:42:33,02,09,1, 11.9,1,1, 9.621, 10288.069, 396.529, 52816.013 21/05/20,01:42:33,03,09,1, 11.9,1,1, 9.621, 10288.052, 396.499, 52815.963 21/05/20,01:42:33,04,09,1, 11.9,1,1, 9.621, 10288.044, 396.476, 52815.977 21/05/20,01:42:33,05,09,1, 11.9,1,1, 9.621, 10288.063, 396.448, 52816.011 21/05/20,01:42:33,06,09,1, 11.9,1,1, 9.621, 10288.065, 396.476, 52816.070 21/05/20,01:42:33,07,09,1, 11.9,1,1, 9.621, 10288.085, 396.445, 52816.159 21/05/20,01:42:33,08,09,1, 11.9,1,1, 9.621, 10288.087, 396.444, 52816.324 21/05/20,01:42:33,09,09,1, 11.9,1,1, 9.621, 10288.119, 396.411, 52816.020 21/05/20,01:42:33,10,09,1, 11.9,1,1, 9.621, 10288.063, 396.372, 52815.903 21/05/20,01:42:33,11,09,1, 11.9,1,1, 9.621, 10288.155, 396.333, 52815.930 21/05/20,01:42:33,12,09,1, 11.9,1,1, 9.621, 10288.106, 396.324, 52815.896 21/05/20,01:42:33,13,09,1, 11.9,1,1, 9.621, 10288.134, 396.332, 52815.943 21/05/20,01:42:33,14,09,1, 11.9,1,1, 9.621, 10288.136, 396.317, 52816.067 21/05/20,01:42:33,15,09,1, 11.9,1,1, 9.621, 10288.121, 396.303, 52816.141 21/05/20,01:42:33,16,09,1, 11.9,1,1, 9.621, 10288.099, 396.268, 52816.160 21/05/20,01:42:33,17,09,1, 11.9,1,1, 9.621, 10288.112, 396.253, 52816.146 21/05/20,01:42:33,18,09,1, 11.9,1,1, 9.621, 10288.157, 396.265, 52816.161 21/05/20,01:42:33,19,09,1, 11.9,1,1, 9.621, 10288.147, 396.239, 52816.104 21/05/20,01:42:34,00,09,1, 11.8,1,1, 9.620, 10288.144, 396.239, 52816.104 21/05/20,01:42:34,01,09,1, 11.8,1,1, 9.620, 10288.184, 396.184, 52816.043 21/05/20,01:42:34,02,09,1, 11.8,1,1, 9.620, 10288.157, 396.172, 52815.995 21/05/20,01:42:34,03,09,1, 11.8,1,1, 9.620, 10288.197, 396.161, 52816.117 21/05/20,01:42:34,04,09,1, 11.8,1,1, 9.620, 10288.196, 396.178, 52816.181 21/05/20,01:42:34,05,09,1, 11.8,1,1, 9.620, 10288.196, 396.167, 52816.227 21/05/20,01:42:34,06,09,1, 11.8,1,1, 9.620, 10288.201, 396.156, 52816.198 21/05/20,01:42:34,07,09,1, 11.8,1,1, 9.620, 10288.209, 396.134, 52816.189 21/05/20,01:42:34,08,09,1, 11.8,1,1, 9.620, 10288.196, 396.094, 52816.128 21/05/20,01:42:34,09,09,1, 11.8,1,1, 9.620, 10288.238, 396.081, 52816.068 21/05/20,01:42:34,10,09,1, 11.8,1,1, 9.620, 10288.235, 396.076, 52816.074 21/05/20,01:42:34,11,09,1, 11.8,1,1, 9.620, 10288.235, 396.095, 52816.135 21/05/20,01:42:34,12,09,1, 11.8,1,1, 9.620, 10288.245, 396.085, 52816.186 21/05/20,01:42:34,13,09,1, 11.8,1,1, 9.620, 10288.251, 396.058, 52816.295 21/05/20,01:42:34,14,09,1, 11.8,1,1, 9.620, 10288.253, 396.061, 52816.289 21/05/20,01:42:34,15,09,1, 11.8,1,1, 9.620, 10288.258, 396.051, 52816.256 21/05/20,01:42:34,16,09,1, 11.8,1,1, 9.620, 10288.271, 396.037, 52816.246 21/05/20,01:42:34,17,09,1, 11.8,1,1, 9.620, 10288.315, 396.029, 52816.146 21/05/20,01:42:34,18,09,1, 11.8,1,1, 9.620, 10288.290, 396.018, 52816.124 21/05/20,01:42:34,19,09,1, 11.8,1,1, 9.620, 10288.296, 396.000, 52816.141 21/05/20,01:42:35,00,09,1, 11.9,1,1, 9.620, 10288.295, 396.000, 52816.141 21/05/20,01:42:35,01,09,1, 11.9,1,1, 9.620, 10288.305, 396.006, 52816.248 21/05/20,01:42:35,02,09,1, 11.9,1,1, 9.620, 10288.326, 396.022, 52816.318 21/05/20,01:42:35,03,09,1, 11.9,1,1, 9.620, 10288.345, 396.015, 52816.370 21/05/20,01:42:35,04,09,1, 11.9,1,1, 9.620, 10288.308, 395.994, 52816.316 21/05/20,01:42:35,05,09,1, 11.9,1,1, 9.620, 10288.296, 395.981, 52816.251 21/05/20,01:42:35,06,09,1, 11.9,1,1, 9.620, 10288.339, 395.966, 52816.211 21/05/20,01:42:35,07,09,1, 11.9,1,1, 9.620, 10288.349, 395.969, 52816.235 21/05/20,01:42:35,08,09,1, 11.9,1,1, 9.620, 10288.378, 395.946, 52816.244 21/05/20,01:42:35,09,09,1, 11.9,1,1, 9.620, 10288.369, 395.963, 52816.291 21/05/20,01:42:35,10,09,1, 11.9,1,1, 9.620, 10288.382, 395.941, 52816.345 21/05/20,01:42:35,11,09,1, 11.9,1,1, 9.620, 10288.402, 395.950, 52816.398 21/05/20,01:42:35,12,09,1, 11.9,1,1, 9.620, 10288.376, 395.951, 52816.406 21/05/20,01:42:35,13,09,1, 11.9,1,1, 9.620, 10288.399, 395.926, 52816.406 21/05/20,01:42:35,14,09,1, 11.9,1,1, 9.620, 10288.406, 395.929, 52816.399 21/05/20,01:42:35,15,09,1, 11.9,1,1, 9.620, 10288.424, 395.920, 52816.341 21/05/20,01:42:35,16,09,1, 11.9,1,1, 9.620, 10288.450, 395.895, 52816.242 21/05/20,01:42:35,17,09,1, 11.9,1,1, 9.620, 10288.442, 395.879, 52816.263 21/05/20,01:42:35,18,09,1, 11.9,1,1, 9.620, 10288.481, 395.885, 52816.326 21/05/20,01:42:35,19,09,1, 11.9,1,1, 9.620, 10288.468, 395.875, 52816.416 21/05/20,01:42:36,00,09,1, 11.8,1,1, 9.618, 10288.461, 395.875, 52816.416 21/05/20,01:42:36,01,09,1, 11.8,1,1, 9.618, 10288.482, 395.843, 52816.498 21/05/20,01:42:36,02,09,1, 11.8,1,1, 9.618, 10288.490, 395.845, 52816.458 21/05/20,01:42:36,03,09,1, 11.8,1,1, 9.618, 10288.496, 395.845, 52816.395 21/05/20,01:42:36,04,09,1, 11.8,1,1, 9.618, 10288.510, 395.843, 52816.366 21/05/20,01:42:36,05,09,1, 11.8,1,1, 9.618, 10288.533, 395.808, 52816.310 21/05/20,01:42:36,06,09,1, 11.8,1,1, 9.618, 10288.515, 395.802, 52816.336 21/05/20,01:42:36,07,09,1, 11.8,1,1, 9.618, 10288.552, 395.798, 52816.367 21/05/20,01:42:36,08,09,1, 11.8,1,1, 9.618, 10288.542, 395.791, 52816.464 21/05/20,01:42:36,09,09,1, 11.8,1,1, 9.618, 10288.574, 395.790, 52816.509 21/05/20,01:42:36,10,09,1, 11.8,1,1, 9.618, 10288.577, 395.786, 52816.482 21/05/20,01:42:36,11,09,1, 11.8,1,1, 9.618, 10288.617, 395.769, 52816.729 21/05/20,01:42:36,12,09,1, 11.8,1,1, 9.618, 10288.593, 395.728, 52816.376 21/05/20,01:42:36,13,09,1, 11.8,1,1, 9.618, 10288.575, 395.715, 52816.428 21/05/20,01:42:36,14,09,1, 11.8,1,1, 9.618, 10288.599, 395.702, 52816.375 21/05/20,01:42:36,15,09,1, 11.8,1,1, 9.618, 10288.634, 395.670, 52816.340 21/05/20,01:42:36,16,09,1, 11.8,1,1, 9.618, 10288.667, 395.709, 52816.436 21/05/20,01:42:36,17,09,1, 11.8,1,1, 9.618, 10288.662, 395.696, 52816.446 21/05/20,01:42:36,18,09,1, 11.8,1,1, 9.618, 10288.660, 395.679, 52816.521 21/05/20,01:42:36,19,09,1, 11.8,1,1, 9.618, 10288.658, 395.664, 52816.544 21/05/20,01:42:37,00,09,1, 11.9,1,1, 9.620, 10288.653, 395.664, 52816.544 21/05/20,01:42:37,01,09,1, 11.9,1,1, 9.620, 10288.703, 395.602, 52816.482 21/05/20,01:42:37,02,09,1, 11.9,1,1, 9.620, 10288.717, 395.619, 52816.440 21/05/20,01:42:37,03,09,1, 11.9,1,1, 9.620, 10288.758, 395.578, 52816.343 21/05/20,01:42:37,04,09,1, 11.9,1,1, 9.620, 10288.740, 395.554, 52816.392 21/05/20,01:42:37,05,09,1, 11.9,1,1, 9.620, 10288.773, 395.563, 52816.438 21/05/20,01:42:37,06,09,1, 11.9,1,1, 9.620, 10288.798, 395.540, 52816.524 21/05/20,01:42:37,07,09,1, 11.9,1,1, 9.620, 10288.756, 395.507, 52816.532 21/05/20,01:42:37,08,09,1, 11.9,1,1, 9.620, 10288.768, 395.526, 52816.465 21/05/20,01:42:37,09,09,1, 11.9,1,1, 9.620, 10288.824, 395.504, 52816.521 21/05/20,01:42:37,10,09,1, 11.9,1,1, 9.620, 10288.812, 395.488, 52816.445 21/05/20,01:42:37,11,09,1, 11.9,1,1, 9.620, 10288.834, 395.459, 52816.397 21/05/20,01:42:37,12,09,1, 11.9,1,1, 9.620, 10288.860, 395.428, 52816.400 21/05/20,01:42:37,13,09,1, 11.9,1,1, 9.620, 10288.884, 395.413, 52816.213 21/05/20,01:42:37,14,09,1, 11.9,1,1, 9.620, 10288.873, 395.427, 52816.308 21/05/20,01:42:37,15,09,1, 11.9,1,1, 9.620, 10288.850, 395.417, 52816.639 21/05/20,01:42:37,16,09,1, 11.9,1,1, 9.620, 10288.881, 395.401, 52816.658 21/05/20,01:42:37,17,09,1, 11.9,1,1, 9.620, 10288.883, 395.378, 52816.625 21/05/20,01:42:37,18,09,1, 11.9,1,1, 9.620, 10288.894, 395.341, 52816.579 21/05/20,01:42:37,19,09,1, 11.9,1,1, 9.620, 10288.913, 395.363, 52816.555 21/05/20,01:42:38,00,09,1, 11.8,1,1, 9.618, 10288.912, 395.363, 52816.555 21/05/20,01:42:38,01,09,1, 11.8,1,1, 9.618, 10288.935, 395.276, 52816.394 21/05/20,01:42:38,02,09,1, 11.8,1,1, 9.618, 10288.958, 395.273, 52816.454 21/05/20,01:42:38,03,09,1, 11.8,1,1, 9.618, 10288.982, 395.268, 52816.554 21/05/20,01:42:38,04,09,1, 11.8,1,1, 9.618, 10288.982, 395.249, 52816.617 21/05/20,01:42:38,05,09,1, 11.8,1,1, 9.618, 10288.966, 395.236, 52816.641 21/05/20,01:42:38,06,09,1, 11.8,1,1, 9.618, 10288.975, 395.228, 52816.664 21/05/20,01:42:38,07,09,1, 11.8,1,1, 9.618, 10288.976, 395.218, 52816.621 21/05/20,01:42:38,08,09,1, 11.8,1,1, 9.618, 10288.999, 395.175, 52816.535 21/05/20,01:42:38,09,09,1, 11.8,1,1, 9.618, 10288.987, 395.167, 52816.524 21/05/20,01:42:38,10,09,1, 11.8,1,1, 9.618, 10289.003, 395.156, 52816.463 21/05/20,01:42:38,11,09,1, 11.8,1,1, 9.618, 10289.007, 395.148, 52816.528 21/05/20,01:42:38,12,09,1, 11.8,1,1, 9.618, 10288.990, 395.117, 52816.592 21/05/20,01:42:38,13,09,1, 11.8,1,1, 9.618, 10289.013, 395.145, 52816.713 21/05/20,01:42:38,14,09,1, 11.8,1,1, 9.618, 10289.003, 395.106, 52816.717 21/05/20,01:42:38,15,09,1, 11.8,1,1, 9.618, 10289.003, 395.071, 52816.705 21/05/20,01:42:38,16,09,1, 11.8,1,1, 9.618, 10289.029, 395.055, 52816.666 21/05/20,01:42:38,17,09,1, 11.8,1,1, 9.618, 10289.020, 395.038, 52816.601 21/05/20,01:42:38,18,09,1, 11.8,1,1, 9.618, 10289.038, 395.029, 52816.566 21/05/20,01:42:38,19,09,1, 11.8,1,1, 9.618, 10289.044, 394.984, 52816.539 21/05/20,01:42:39,00,09,1, 11.9,1,1, 9.621, 10289.037, 394.984, 52816.539 21/05/20,01:42:39,01,09,1, 11.9,1,1, 9.621, 10289.016, 394.990, 52816.662 21/05/20,01:42:39,02,09,1, 11.9,1,1, 9.621, 10289.024, 394.979, 52816.754 21/05/20,01:42:39,03,09,1, 11.9,1,1, 9.621, 10289.006, 394.954, 52816.795 21/05/20,01:42:39,04,09,1, 11.9,1,1, 9.621, 10288.988, 394.921, 52816.770 21/05/20,01:42:39,05,09,1, 11.9,1,1, 9.621, 10289.025, 394.918, 52816.696 21/05/20,01:42:39,06,09,1, 11.9,1,1, 9.621, 10289.023, 394.905, 52816.650 21/05/20,01:42:39,07,09,1, 11.9,1,1, 9.621, 10289.033, 394.865, 52816.578 21/05/20,01:42:39,08,09,1, 11.9,1,1, 9.621, 10289.034, 394.842, 52816.604 21/05/20,01:42:39,09,09,1, 11.9,1,1, 9.621, 10289.011, 394.840, 52816.672 21/05/20,01:42:39,10,09,1, 11.9,1,1, 9.621, 10289.015, 394.835, 52816.757 21/05/20,01:42:39,11,09,1, 11.9,1,1, 9.621, 10289.021, 394.842, 52816.770 21/05/20,01:42:39,12,09,1, 11.9,1,1, 9.621, 10289.033, 394.837, 52816.777 21/05/20,01:42:39,13,09,1, 11.9,1,1, 9.621, 10289.020, 394.833, 52816.743 21/05/20,01:42:39,14,09,1, 11.9,1,1, 9.621, 10289.016, 394.804, 52816.707 21/05/20,01:42:39,15,09,1, 11.9,1,1, 9.621, 10289.023, 394.800, 52816.633 21/05/20,01:42:39,16,09,1, 11.9,1,1, 9.621, 10289.027, 394.743, 52816.632 21/05/20,01:42:39,17,09,1, 11.9,1,1, 9.621, 10289.037, 394.748, 52816.647 21/05/20,01:42:39,18,09,1, 11.9,1,1, 9.621, 10289.024, 394.722, 52816.729 21/05/20,01:42:39,19,09,1, 11.9,1,1, 9.621, 10288.987, 394.744, 52817.059 21/05/20,01:42:40,00,09,1, 11.9,1,1, 9.620, 10288.987, 394.744, 52817.059 21/05/20,01:42:40,01,09,1, 11.9,1,1, 9.620, 10288.989, 394.716, 52816.800 21/05/20,01:42:40,02,09,1, 11.9,1,1, 9.620, 10288.990, 394.704, 52816.764 21/05/20,01:42:40,03,09,1, 11.9,1,1, 9.620, 10288.988, 394.653, 52816.707 21/05/20,01:42:40,04,09,1, 11.9,1,1, 9.620, 10288.982, 394.670, 52816.663 21/05/20,01:42:40,05,09,1, 11.9,1,1, 9.620, 10288.986, 394.648, 52816.676 21/05/20,01:42:40,06,09,1, 11.9,1,1, 9.620, 10288.960, 394.614, 52816.724 21/05/20,01:42:40,07,09,1, 11.9,1,1, 9.620, 10288.970, 394.629, 52816.753 21/05/20,01:42:40,08,09,1, 11.9,1,1, 9.620, 10288.945, 394.605, 52816.808 21/05/20,01:42:40,09,09,1, 11.9,1,1, 9.620, 10288.968, 394.581, 52816.815 21/05/20,01:42:40,10,09,1, 11.9,1,1, 9.620, 10288.952, 394.567, 52816.818 21/05/20,01:42:40,11,09,1, 11.9,1,1, 9.620, 10288.959, 394.567, 52816.781 21/05/20,01:42:40,12,09,1, 11.9,1,1, 9.620, 10288.922, 394.581, 52816.715 21/05/20,01:42:40,13,09,1, 11.9,1,1, 9.620, 10288.909, 394.570, 52816.670 21/05/20,01:42:40,14,09,1, 11.9,1,1, 9.620, 10288.924, 394.530, 52816.696 21/05/20,01:42:40,15,09,1, 11.9,1,1, 9.620, 10288.905, 394.548, 52816.768 21/05/20,01:42:40,16,09,1, 11.9,1,1, 9.620, 10288.917, 394.530, 52816.797 21/05/20,01:42:40,17,09,1, 11.9,1,1, 9.620, 10288.922, 394.554, 52816.895 21/05/20,01:42:40,18,09,1, 11.9,1,1, 9.620, 10288.906, 394.522, 52816.928 21/05/20,01:42:40,19,09,1, 11.9,1,1, 9.620, 10288.894, 394.496, 52816.857 21/05/20,01:42:41,00,09,1, 11.8,1,1, 9.619, 10288.887, 394.496, 52816.857 21/05/20,01:42:41,01,09,1, 11.8,1,1, 9.619, 10288.876, 394.456, 52816.753 21/05/20,01:42:41,02,09,1, 11.8,1,1, 9.619, 10288.894, 394.466, 52816.781 21/05/20,01:42:41,03,09,1, 11.8,1,1, 9.619, 10288.891, 394.473, 52816.847 21/05/20,01:42:41,04,09,1, 11.8,1,1, 9.619, 10288.871, 394.482, 52816.854 21/05/20,01:42:41,05,09,1, 11.8,1,1, 9.619, 10288.873, 394.477, 52816.951 21/05/20,01:42:41,06,09,1, 11.8,1,1, 9.619, 10288.845, 394.445, 52816.951 21/05/20,01:42:41,07,09,1, 11.8,1,1, 9.619, 10288.828, 394.422, 52816.939 21/05/20,01:42:41,08,09,1, 11.8,1,1, 9.619, 10288.837, 394.445, 52816.907 21/05/20,01:42:41,09,09,1, 11.8,1,1, 9.619, 10288.867, 394.428, 52816.870 21/05/20,01:42:41,10,09,1, 11.8,1,1, 9.619, 10288.853, 394.408, 52816.875 21/05/20,01:42:41,11,09,1, 11.8,1,1, 9.619, 10288.838, 394.372, 52816.790 21/05/20,01:42:41,12,09,1, 11.8,1,1, 9.619, 10288.824, 394.380, 52816.884 21/05/20,01:42:41,13,09,1, 11.8,1,1, 9.619, 10288.834, 394.389, 52816.951 21/05/20,01:42:41,14,09,1, 11.8,1,1, 9.619, 10288.837, 394.421, 52816.995 21/05/20,01:42:41,15,09,1, 11.8,1,1, 9.619, 10288.807, 394.390, 52817.001 21/05/20,01:42:41,16,09,1, 11.8,1,1, 9.619, 10288.809, 394.370, 52817.021 21/05/20,01:42:41,17,09,1, 11.8,1,1, 9.619, 10288.785, 394.358, 52816.958 21/05/20,01:42:41,18,09,1, 11.8,1,1, 9.619, 10288.800, 394.332, 52816.928 21/05/20,01:42:41,19,09,1, 11.8,1,1, 9.619, 10288.797, 394.305, 52816.896 21/05/20,01:42:42,00,09,1, 11.9,1,1, 9.620, 10288.795, 394.305, 52816.896 21/05/20,01:42:42,01,09,1, 11.9,1,1, 9.620, 10288.775, 394.315, 52816.910 21/05/20,01:42:42,02,09,1, 11.9,1,1, 9.620, 10288.789, 394.321, 52817.010 21/05/20,01:42:42,03,09,1, 11.9,1,1, 9.620, 10288.769, 394.260, 52817.065 21/05/20,01:42:42,04,09,1, 11.9,1,1, 9.620, 10288.744, 394.263, 52817.038 21/05/20,01:42:42,05,09,1, 11.9,1,1, 9.620, 10288.782, 394.229, 52816.960 21/05/20,01:42:42,06,09,1, 11.9,1,1, 9.620, 10288.775, 394.246, 52816.935 21/05/20,01:42:42,07,09,1, 11.9,1,1, 9.620, 10288.768, 394.220, 52816.870 21/05/20,01:42:42,08,09,1, 11.9,1,1, 9.620, 10288.763, 394.237, 52816.881 21/05/20,01:42:42,09,09,1, 11.9,1,1, 9.620, 10288.738, 394.196, 52816.915 21/05/20,01:42:42,10,09,1, 11.9,1,1, 9.620, 10288.741, 394.179, 52816.926 21/05/20,01:42:42,11,09,1, 11.9,1,1, 9.620, 10288.726, 394.169, 52817.011 21/05/20,01:42:42,12,09,1, 11.9,1,1, 9.620, 10288.746, 394.169, 52817.043 21/05/20,01:42:42,13,09,1, 11.9,1,1, 9.620, 10288.733, 394.154, 52817.029 21/05/20,01:42:42,14,09,1, 11.9,1,1, 9.620, 10288.736, 394.155, 52817.016 21/05/20,01:42:42,15,09,1, 11.9,1,1, 9.620, 10288.709, 394.123, 52816.949 21/05/20,01:42:42,16,09,1, 11.9,1,1, 9.620, 10288.725, 394.077, 52816.869 21/05/20,01:42:42,17,09,1, 11.9,1,1, 9.620, 10288.713, 394.067, 52816.868 21/05/20,01:42:42,18,09,1, 11.9,1,1, 9.620, 10288.701, 394.085, 52816.895 21/05/20,01:42:42,19,09,1, 11.9,1,1, 9.620, 10288.737, 394.089, 52816.980 21/05/20,01:42:43,00,09,1, 11.9,1,1, 9.619, 10288.728, 394.089, 52816.980 21/05/20,01:42:43,01,09,1, 11.9,1,1, 9.619, 10288.701, 394.046, 52817.068 21/05/20,01:42:43,02,09,1, 11.9,1,1, 9.619, 10288.696, 394.007, 52817.017 21/05/20,01:42:43,03,09,1, 11.9,1,1, 9.619, 10288.706, 394.009, 52816.958 21/05/20,01:42:43,04,09,1, 11.9,1,1, 9.619, 10288.688, 393.978, 52816.910 21/05/20,01:42:43,05,09,1, 11.9,1,1, 9.619, 10288.713, 393.999, 52816.862 21/05/20,01:42:43,06,09,1, 11.9,1,1, 9.619, 10288.721, 393.990, 52816.860 21/05/20,01:42:43,07,09,1, 11.9,1,1, 9.619, 10288.706, 393.947, 52816.900 21/05/20,01:42:43,08,09,1, 11.9,1,1, 9.619, 10288.700, 393.968, 52816.968 21/05/20,01:42:43,09,09,1, 11.9,1,1, 9.619, 10288.666, 393.947, 52817.037 21/05/20,01:42:43,10,09,1, 11.9,1,1, 9.619, 10288.667, 393.966, 52817.022 21/05/20,01:42:43,11,09,1, 11.9,1,1, 9.619, 10288.673, 393.938, 52816.979 21/05/20,01:42:43,12,09,1, 11.9,1,1, 9.619, 10288.693, 393.902, 52816.925 21/05/20,01:42:43,13,09,1, 11.9,1,1, 9.619, 10288.686, 393.868, 52816.848 21/05/20,01:42:43,14,09,1, 11.9,1,1, 9.619, 10288.676, 393.846, 52816.803 21/05/20,01:42:43,15,09,1, 11.9,1,1, 9.619, 10288.678, 393.860, 52816.858 21/05/20,01:42:43,16,09,1, 11.9,1,1, 9.619, 10288.648, 393.834, 52816.929 21/05/20,01:42:43,17,09,1, 11.9,1,1, 9.619, 10288.675, 393.834, 52817.014 21/05/20,01:42:43,18,09,1, 11.9,1,1, 9.619, 10288.688, 393.825, 52817.050 21/05/20,01:42:43,19,09,1, 11.9,1,1, 9.619, 10288.659, 393.815, 52817.036 21/05/20,01:42:44,00,09,1, 11.8,1,1, 9.620, 10288.653, 393.815, 52817.036 21/05/20,01:42:44,01,09,1, 11.8,1,1, 9.620, 10288.646, 393.745, 52816.898 21/05/20,01:42:44,02,09,1, 11.8,1,1, 9.620, 10288.644, 393.756, 52816.883 21/05/20,01:42:44,03,09,1, 11.8,1,1, 9.620, 10288.625, 393.718, 52816.803 21/05/20,01:42:44,04,09,1, 11.8,1,1, 9.620, 10288.692, 393.687, 52816.801 21/05/20,01:42:44,05,09,1, 11.8,1,1, 9.620, 10288.611, 393.698, 52816.811 21/05/20,01:42:44,06,09,1, 11.8,1,1, 9.620, 10288.601, 393.685, 52816.897 21/05/20,01:42:44,07,09,1, 11.8,1,1, 9.620, 10288.628, 393.671, 52816.982 21/05/20,01:42:44,08,09,1, 11.8,1,1, 9.620, 10288.618, 393.685, 52816.971 21/05/20,01:42:44,09,09,1, 11.8,1,1, 9.620, 10288.620, 393.640, 52816.959 21/05/20,01:42:44,10,09,1, 11.8,1,1, 9.620, 10288.611, 393.619, 52816.866 21/05/20,01:42:44,11,09,1, 11.8,1,1, 9.620, 10288.616, 393.591, 52816.812 21/05/20,01:42:44,12,09,1, 11.8,1,1, 9.620, 10288.613, 393.573, 52816.776 21/05/20,01:42:44,13,09,1, 11.8,1,1, 9.620, 10288.610, 393.566, 52816.804 21/05/20,01:42:44,14,09,1, 11.8,1,1, 9.620, 10288.598, 393.562, 52816.920 21/05/20,01:42:44,15,09,1, 11.8,1,1, 9.620, 10288.585, 393.533, 52816.945 21/05/20,01:42:44,16,09,1, 11.8,1,1, 9.620, 10288.587, 393.519, 52817.000 21/05/20,01:42:44,17,09,1, 11.8,1,1, 9.620, 10288.564, 393.484, 52816.936 21/05/20,01:42:44,18,09,1, 11.8,1,1, 9.620, 10288.568, 393.455, 52816.867 21/05/20,01:42:44,19,09,1, 11.8,1,1, 9.620, 10288.555, 393.442, 52816.821 21/05/20,01:42:45,00,09,1, 11.8,1,1, 9.619, 10288.553, 393.442, 52816.821 21/05/20,01:42:45,01,09,1, 11.8,1,1, 9.619, 10288.552, 393.406, 52816.746 21/05/20,01:42:45,02,09,1, 11.8,1,1, 9.619, 10288.577, 393.393, 52816.793 21/05/20,01:42:45,03,09,1, 11.8,1,1, 9.619, 10288.569, 393.376, 52816.853 21/05/20,01:42:45,04,09,1, 11.8,1,1, 9.619, 10288.542, 393.354, 52816.846 21/05/20,01:42:45,05,09,1, 11.8,1,1, 9.619, 10288.562, 393.350, 52816.916 21/05/20,01:42:45,06,09,1, 11.8,1,1, 9.619, 10288.505, 393.346, 52816.895 21/05/20,01:42:45,07,09,1, 11.8,1,1, 9.619, 10288.531, 393.316, 52816.822 21/05/20,01:42:45,08,09,1, 11.8,1,1, 9.619, 10288.532, 393.276, 52816.788 21/05/20,01:42:45,09,09,1, 11.8,1,1, 9.619, 10288.533, 393.244, 52816.717 21/05/20,01:42:45,10,09,1, 11.8,1,1, 9.619, 10288.511, 393.229, 52816.746 21/05/20,01:42:45,11,09,1, 11.8,1,1, 9.619, 10288.506, 393.215, 52816.809 21/05/20,01:42:45,12,09,1, 11.8,1,1, 9.619, 10288.497, 393.211, 52816.881 21/05/20,01:42:45,13,09,1, 11.8,1,1, 9.619, 10288.500, 393.194, 52816.920 21/05/20,01:42:45,14,09,1, 11.8,1,1, 9.619, 10288.477, 393.166, 52816.958 21/05/20,01:42:45,15,09,1, 11.8,1,1, 9.619, 10288.480, 393.133, 52816.869 21/05/20,01:42:45,16,09,1, 11.8,1,1, 9.619, 10288.454, 393.104, 52816.807 21/05/20,01:42:45,17,09,1, 11.8,1,1, 9.619, 10288.490, 393.108, 52816.786 21/05/20,01:42:45,18,09,1, 11.8,1,1, 9.619, 10288.469, 393.080, 52816.737 21/05/20,01:42:45,19,09,1, 11.8,1,1, 9.619, 10288.433, 393.075, 52816.621 21/05/20,01:42:46,00,09,1, 11.9,1,1, 9.618, 10288.428, 393.075, 52816.621 21/05/20,01:42:46,01,09,1, 11.9,1,1, 9.618, 10288.499, 393.023, 52816.870 21/05/20,01:42:46,02,09,1, 11.9,1,1, 9.618, 10288.481, 392.985, 52816.909 21/05/20,01:42:46,03,09,1, 11.9,1,1, 9.618, 10288.476, 392.993, 52816.892 21/05/20,01:42:46,04,09,1, 11.9,1,1, 9.618, 10288.447, 392.982, 52816.797 21/05/20,01:42:46,05,09,1, 11.9,1,1, 9.618, 10288.434, 392.968, 52816.793 21/05/20,01:42:46,06,09,1, 11.9,1,1, 9.618, 10288.427, 392.927, 52816.749 21/05/20,01:42:46,07,09,1, 11.9,1,1, 9.618, 10288.411, 392.914, 52816.738 21/05/20,01:42:46,08,09,1, 11.9,1,1, 9.618, 10288.409, 392.896, 52816.780 21/05/20,01:42:46,09,09,1, 11.9,1,1, 9.618, 10288.429, 392.869, 52816.861 21/05/20,01:42:46,10,09,1, 11.9,1,1, 9.618, 10288.437, 392.872, 52816.904 21/05/20,01:42:46,11,09,1, 11.9,1,1, 9.618, 10288.424, 392.865, 52816.962 21/05/20,01:42:46,12,09,1, 11.9,1,1, 9.618, 10288.435, 392.825, 52816.888 21/05/20,01:42:46,13,09,1, 11.9,1,1, 9.618, 10288.427, 392.793, 52816.820 21/05/20,01:42:46,14,09,1, 11.9,1,1, 9.618, 10288.433, 392.787, 52816.796 21/05/20,01:42:46,15,09,1, 11.9,1,1, 9.618, 10288.416, 392.781, 52816.746 21/05/20,01:42:46,16,09,1, 11.9,1,1, 9.618, 10288.438, 392.753, 52816.738 21/05/20,01:42:46,17,09,1, 11.9,1,1, 9.618, 10288.445, 392.713, 52816.797 21/05/20,01:42:46,18,09,1, 11.9,1,1, 9.618, 10288.435, 392.723, 52816.880 21/05/20,01:42:46,19,09,1, 11.9,1,1, 9.618, 10288.442, 392.712, 52816.910 21/05/20,01:42:47,00,09,1, 11.9,1,1, 9.620, 10288.436, 392.712, 52816.910 21/05/20,01:42:47,01,09,1, 11.9,1,1, 9.620, 10288.450, 392.687, 52816.876 21/05/20,01:42:47,02,09,1, 11.9,1,1, 9.620, 10288.444, 392.678, 52816.803 21/05/20,01:42:47,03,09,1, 11.9,1,1, 9.620, 10288.475, 392.611, 52816.752 21/05/20,01:42:47,04,09,1, 11.9,1,1, 9.620, 10288.442, 392.615, 52816.757 21/05/20,01:42:47,05,09,1, 11.9,1,1, 9.620, 10288.461, 392.573, 52816.756 21/05/20,01:42:47,06,09,1, 11.9,1,1, 9.620, 10288.501, 392.544, 52816.681 21/05/20,01:42:47,07,09,1, 11.9,1,1, 9.620, 10288.451, 392.568, 52816.951 21/05/20,01:42:47,08,09,1, 11.9,1,1, 9.620, 10288.470, 392.583, 52816.987 21/05/20,01:42:47,09,09,1, 11.9,1,1, 9.620, 10288.488, 392.520, 52816.942 21/05/20,01:42:47,10,09,1, 11.9,1,1, 9.620, 10288.493, 392.512, 52816.903 21/05/20,01:42:47,11,09,1, 11.9,1,1, 9.620, 10288.517, 392.480, 52816.777 21/05/20,01:42:47,12,09,1, 11.9,1,1, 9.620, 10288.518, 392.453, 52816.773 21/05/20,01:42:47,13,09,1, 11.9,1,1, 9.620, 10288.550, 392.443, 52816.758 21/05/20,01:42:47,14,09,1, 11.9,1,1, 9.620, 10288.530, 392.462, 52816.803 21/05/20,01:42:47,15,09,1, 11.9,1,1, 9.620, 10288.537, 392.442, 52816.872 21/05/20,01:42:47,16,09,1, 11.9,1,1, 9.620, 10288.532, 392.386, 52816.917 21/05/20,01:42:47,17,09,1, 11.9,1,1, 9.620, 10288.550, 392.394, 52816.943 21/05/20,01:42:47,18,09,1, 11.9,1,1, 9.620, 10288.552, 392.362, 52816.908 21/05/20,01:42:47,19,09,1, 11.9,1,1, 9.620, 10288.560, 392.360, 52816.864 21/05/20,01:42:48,00,09,1, 11.8,1,1, 9.618, 10288.553, 392.360, 52816.864 21/05/20,01:42:48,01,09,1, 11.8,1,1, 9.618, 10288.644, 392.302, 52816.884 21/05/20,01:42:48,02,09,1, 11.8,1,1, 9.618, 10288.608, 392.300, 52816.768 21/05/20,01:42:48,03,09,1, 11.8,1,1, 9.618, 10288.650, 392.280, 52816.799 21/05/20,01:42:48,04,09,1, 11.8,1,1, 9.618, 10288.681, 392.262, 52816.925 21/05/20,01:42:48,05,09,1, 11.8,1,1, 9.618, 10288.659, 392.290, 52816.971 21/05/20,01:42:48,06,09,1, 11.8,1,1, 9.618, 10288.706, 392.265, 52816.998 21/05/20,01:42:48,07,09,1, 11.8,1,1, 9.618, 10288.686, 392.208, 52816.946 21/05/20,01:42:48,08,09,1, 11.8,1,1, 9.618, 10288.737, 392.190, 52816.868 21/05/20,01:42:48,09,09,1, 11.8,1,1, 9.618, 10288.726, 392.166, 52816.807 21/05/20,01:42:48,10,09,1, 11.8,1,1, 9.618, 10288.751, 392.149, 52816.809 21/05/20,01:42:48,11,09,1, 11.8,1,1, 9.618, 10288.762, 392.147, 52816.807 21/05/20,01:42:48,12,09,1, 11.8,1,1, 9.618, 10288.780, 392.154, 52816.913 21/05/20,01:42:48,13,09,1, 11.8,1,1, 9.618, 10288.803, 392.139, 52816.948 21/05/20,01:42:48,14,09,1, 11.8,1,1, 9.618, 10288.797, 392.113, 52817.007 21/05/20,01:42:48,15,09,1, 11.8,1,1, 9.618, 10288.825, 392.080, 52817.016 21/05/20,01:42:48,16,09,1, 11.8,1,1, 9.618, 10288.843, 392.079, 52816.992 21/05/20,01:42:48,17,09,1, 11.8,1,1, 9.618, 10288.862, 392.080, 52816.940 21/05/20,01:42:48,18,09,1, 11.8,1,1, 9.618, 10288.888, 392.071, 52816.880 21/05/20,01:42:48,19,09,1, 11.8,1,1, 9.618, 10288.894, 392.037, 52816.863 21/05/20,01:42:49,00,09,1, 11.8,1,1, 9.618, 10288.887, 392.037, 52816.863 21/05/20,01:42:49,01,09,1, 11.8,1,1, 9.618, 10288.949, 391.998, 52816.978 21/05/20,01:42:49,02,09,1, 11.8,1,1, 9.618, 10288.980, 392.019, 52817.010 21/05/20,01:42:49,03,09,1, 11.8,1,1, 9.618, 10289.003, 392.034, 52817.064 21/05/20,01:42:49,04,09,1, 11.8,1,1, 9.618, 10288.999, 392.014, 52817.082 21/05/20,01:42:49,05,09,1, 11.8,1,1, 9.618, 10289.017, 391.978, 52817.002 21/05/20,01:42:49,06,09,1, 11.8,1,1, 9.618, 10289.034, 391.965, 52817.000 21/05/20,01:42:49,07,09,1, 11.8,1,1, 9.618, 10289.029, 391.931, 52816.923 21/05/20,01:42:49,08,09,1, 11.8,1,1, 9.618, 10289.084, 391.944, 52816.941 21/05/20,01:42:49,09,09,1, 11.8,1,1, 9.618, 10289.074, 391.938, 52816.971 21/05/20,01:42:49,10,09,1, 11.8,1,1, 9.618, 10289.105, 391.926, 52817.036 21/05/20,01:42:49,11,09,1, 11.8,1,1, 9.618, 10289.107, 391.949, 52817.107 21/05/20,01:42:49,12,09,1, 11.8,1,1, 9.618, 10289.122, 391.922, 52817.160 21/05/20,01:42:49,13,09,1, 11.8,1,1, 9.618, 10289.144, 391.883, 52817.095 21/05/20,01:42:49,14,09,1, 11.8,1,1, 9.618, 10289.176, 391.873, 52817.075 21/05/20,01:42:49,15,09,1, 11.8,1,1, 9.618, 10289.194, 391.873, 52817.022 21/05/20,01:42:49,16,09,1, 11.8,1,1, 9.618, 10289.193, 391.874, 52816.989 21/05/20,01:42:49,17,09,1, 11.8,1,1, 9.618, 10289.212, 391.862, 52816.987 21/05/20,01:42:49,18,09,1, 11.8,1,1, 9.618, 10289.234, 391.843, 52817.032 21/05/20,01:42:49,19,09,1, 11.8,1,1, 9.618, 10289.241, 391.831, 52817.035 21/05/20,01:42:50,00,09,1, 11.7,1,1, 9.619, 10289.237, 391.831, 52817.035 21/05/20,01:42:50,01,09,1, 11.7,1,1, 9.619, 10289.281, 391.834, 52817.167 21/05/20,01:42:50,02,09,1, 11.7,1,1, 9.619, 10289.303, 391.841, 52817.148 21/05/20,01:42:50,03,09,1, 11.7,1,1, 9.619, 10289.305, 391.828, 52817.085 21/05/20,01:42:50,04,09,1, 11.7,1,1, 9.619, 10289.340, 391.801, 52817.056 21/05/20,01:42:50,05,09,1, 11.7,1,1, 9.619, 10289.349, 391.779, 52817.021 21/05/20,01:42:50,06,09,1, 11.7,1,1, 9.619, 10289.383, 391.781, 52817.038 21/05/20,01:42:50,07,09,1, 11.7,1,1, 9.619, 10289.417, 391.779, 52817.083 21/05/20,01:42:50,08,09,1, 11.7,1,1, 9.619, 10289.397, 391.792, 52817.111 21/05/20,01:42:50,09,09,1, 11.7,1,1, 9.619, 10289.440, 391.793, 52817.160 21/05/20,01:42:50,10,09,1, 11.7,1,1, 9.619, 10289.449, 391.772, 52817.211 21/05/20,01:42:50,11,09,1, 11.7,1,1, 9.619, 10289.445, 391.746, 52817.191 21/05/20,01:42:50,12,09,1, 11.7,1,1, 9.619, 10289.489, 391.739, 52817.148 21/05/20,01:42:50,13,09,1, 11.7,1,1, 9.619, 10289.509, 391.745, 52817.077 21/05/20,01:42:50,14,09,1, 11.7,1,1, 9.619, 10289.518, 391.772, 52817.065 21/05/20,01:42:50,15,09,1, 11.7,1,1, 9.619, 10289.520, 391.742, 52817.021 21/05/20,01:42:50,16,09,1, 11.7,1,1, 9.619, 10289.525, 391.691, 52817.047 21/05/20,01:42:50,17,09,1, 11.7,1,1, 9.619, 10289.539, 391.710, 52817.146 21/05/20,01:42:50,18,09,1, 11.7,1,1, 9.619, 10289.572, 391.720, 52817.233 21/05/20,01:42:50,19,09,1, 11.7,1,1, 9.619, 10289.565, 391.712, 52817.251 21/05/20,01:42:51,00,09,1, 11.9,1,1, 9.616, 10289.563, 391.712, 52817.251 21/05/20,01:42:51,01,09,1, 11.9,1,1, 9.616, 10289.598, 391.732, 52817.193 21/05/20,01:42:51,02,09,1, 11.9,1,1, 9.616, 10289.643, 391.675, 52817.099 21/05/20,01:42:51,03,09,1, 11.9,1,1, 9.616, 10289.625, 391.670, 52817.030 21/05/20,01:42:51,04,09,1, 11.9,1,1, 9.616, 10289.664, 391.652, 52817.052 21/05/20,01:42:51,05,09,1, 11.9,1,1, 9.616, 10289.647, 391.679, 52817.117 21/05/20,01:42:51,06,09,1, 11.9,1,1, 9.616, 10289.699, 391.665, 52817.231 21/05/20,01:42:51,07,09,1, 11.9,1,1, 9.616, 10289.677, 391.662, 52817.238 21/05/20,01:42:51,08,09,1, 11.9,1,1, 9.616, 10289.694, 391.640, 52817.228 21/05/20,01:42:51,09,09,1, 11.9,1,1, 9.616, 10289.697, 391.637, 52817.212 21/05/20,01:42:51,10,09,1, 11.9,1,1, 9.616, 10289.717, 391.632, 52817.144 21/05/20,01:42:51,11,09,1, 11.9,1,1, 9.616, 10289.740, 391.628, 52817.106 21/05/20,01:42:51,12,09,1, 11.9,1,1, 9.616, 10289.765, 391.611, 52817.054 21/05/20,01:42:51,13,09,1, 11.9,1,1, 9.616, 10289.763, 391.599, 52817.087 21/05/20,01:42:51,14,09,1, 11.9,1,1, 9.616, 10289.756, 391.569, 52817.134 21/05/20,01:42:51,15,09,1, 11.9,1,1, 9.616, 10289.766, 391.538, 52817.172 21/05/20,01:42:51,16,09,1, 11.9,1,1, 9.616, 10289.779, 391.553, 52817.210 21/05/20,01:42:51,17,09,1, 11.9,1,1, 9.616, 10289.788, 391.548, 52817.228 21/05/20,01:42:51,18,09,1, 11.9,1,1, 9.616, 10289.801, 391.554, 52817.206 21/05/20,01:42:51,19,09,1, 11.9,1,1, 9.616, 10289.798, 391.525, 52817.131 21/05/20,01:42:52,00,10,1, 11.9,1,1, 9.616, 10289.797, 391.525, 52817.131 21/05/20,01:42:52,01,10,1, 11.9,1,1, 9.616, 10289.802, 391.459, 52817.025 21/05/20,01:42:52,02,10,1, 11.9,1,1, 9.616, 10289.833, 391.465, 52817.061 21/05/20,01:42:52,03,10,1, 11.9,1,1, 9.616, 10289.829, 391.457, 52817.140 21/05/20,01:42:52,04,10,1, 11.9,1,1, 9.616, 10289.843, 391.478, 52817.192 21/05/20,01:42:52,05,10,1, 11.9,1,1, 9.616, 10289.825, 391.467, 52817.234 21/05/20,01:42:52,06,10,1, 11.9,1,1, 9.616, 10289.840, 391.433, 52817.190 21/05/20,01:42:52,07,10,1, 11.9,1,1, 9.616, 10289.833, 391.399, 52817.160 21/05/20,01:42:52,08,10,1, 11.9,1,1, 9.616, 10289.828, 391.393, 52817.111 21/05/20,01:42:52,09,10,1, 11.9,1,1, 9.616, 10289.857, 391.373, 52817.052 21/05/20,01:42:52,10,10,1, 11.9,1,1, 9.616, 10289.863, 391.385, 52817.033 21/05/20,01:42:52,11,10,1, 11.9,1,1, 9.616, 10289.866, 391.355, 52817.060 21/05/20,01:42:52,12,10,1, 11.9,1,1, 9.616, 10289.872, 391.349, 52817.138 21/05/20,01:42:52,13,10,1, 11.9,1,1, 9.616, 10289.859, 391.325, 52817.162 21/05/20,01:42:52,14,10,1, 11.9,1,1, 9.616, 10289.843, 391.335, 52817.226 21/05/20,01:42:52,15,10,1, 11.9,1,1, 9.616, 10289.864, 391.303, 52817.180 21/05/20,01:42:52,16,10,1, 11.9,1,1, 9.616, 10289.859, 391.314, 52817.132 21/05/20,01:42:52,17,10,1, 11.9,1,1, 9.616, 10289.866, 391.299, 52817.125 21/05/20,01:42:52,18,10,1, 11.9,1,1, 9.616, 10289.864, 391.245, 52816.992 21/05/20,01:42:52,19,10,1, 11.9,1,1, 9.616, 10289.868, 391.229, 52817.015 21/05/20,01:42:53,00,10,1, 11.9,1,1, 9.619, 10289.863, 391.229, 52817.015 21/05/20,01:42:53,01,10,1, 11.9,1,1, 9.619, 10289.867, 391.255, 52817.168 21/05/20,01:42:53,02,10,1, 11.9,1,1, 9.619, 10289.870, 391.238, 52817.253 21/05/20,01:42:53,03,10,1, 11.9,1,1, 9.619, 10289.855, 391.216, 52817.204 21/05/20,01:42:53,04,10,1, 11.9,1,1, 9.619, 10289.856, 391.208, 52817.200 21/05/20,01:42:53,05,10,1, 11.9,1,1, 9.619, 10289.835, 391.159, 52817.111 21/05/20,01:42:53,06,10,1, 11.9,1,1, 9.619, 10289.858, 391.157, 52817.059 21/05/20,01:42:53,07,10,1, 11.9,1,1, 9.619, 10289.840, 391.140, 52817.015 21/05/20,01:42:53,08,10,1, 11.9,1,1, 9.619, 10289.856, 391.131, 52817.045 21/05/20,01:42:53,09,10,1, 11.9,1,1, 9.619, 10289.857, 391.132, 52817.087 21/05/20,01:42:53,10,10,1, 11.9,1,1, 9.619, 10289.829, 391.112, 52817.148 21/05/20,01:42:53,11,10,1, 11.9,1,1, 9.619, 10289.849, 391.111, 52817.224 21/05/20,01:42:53,12,10,1, 11.9,1,1, 9.619, 10289.837, 391.084, 52817.171 21/05/20,01:42:53,13,10,1, 11.9,1,1, 9.619, 10289.872, 391.077, 52817.139 21/05/20,01:42:53,14,10,1, 11.9,1,1, 9.619, 10289.854, 391.044, 52817.068 21/05/20,01:42:53,15,10,1, 11.9,1,1, 9.619, 10289.878, 391.049, 52817.062 21/05/20,01:42:53,16,10,1, 11.9,1,1, 9.619, 10289.816, 391.036, 52817.066 21/05/20,01:42:53,17,10,1, 11.9,1,1, 9.619, 10289.861, 390.982, 52817.044 21/05/20,01:42:53,18,10,1, 11.9,1,1, 9.619, 10289.845, 390.998, 52817.120 21/05/20,01:42:53,19,10,1, 11.9,1,1, 9.619, 10289.814, 391.029, 52817.322 21/05/20,01:42:54,00,10,1, 11.9,1,1, 9.618, 10289.813, 391.029, 52817.322 21/05/20,01:42:54,01,10,1, 11.9,1,1, 9.618, 10289.846, 390.967, 52817.310 21/05/20,01:42:54,02,10,1, 11.9,1,1, 9.618, 10289.851, 390.957, 52817.050 21/05/20,01:42:54,03,10,1, 11.9,1,1, 9.618, 10289.847, 390.910, 52817.028 21/05/20,01:42:54,04,10,1, 11.9,1,1, 9.618, 10289.885, 390.903, 52816.963 21/05/20,01:42:54,05,10,1, 11.9,1,1, 9.618, 10289.849, 390.898, 52817.002 21/05/20,01:42:54,06,10,1, 11.9,1,1, 9.618, 10289.877, 390.915, 52817.037 21/05/20,01:42:54,07,10,1, 11.9,1,1, 9.618, 10289.858, 390.887, 52817.075 21/05/20,01:42:54,08,10,1, 11.9,1,1, 9.618, 10289.875, 390.879, 52817.160 21/05/20,01:42:54,09,10,1, 11.9,1,1, 9.618, 10289.846, 390.848, 52817.181 21/05/20,01:42:54,10,10,1, 11.9,1,1, 9.618, 10289.849, 390.821, 52817.136 21/05/20,01:42:54,11,10,1, 11.9,1,1, 9.618, 10289.854, 390.828, 52817.083 21/05/20,01:42:54,12,10,1, 11.9,1,1, 9.618, 10289.878, 390.787, 52817.029 21/05/20,01:42:54,13,10,1, 11.9,1,1, 9.618, 10289.908, 390.767, 52816.978 21/05/20,01:42:54,14,10,1, 11.9,1,1, 9.618, 10289.874, 390.745, 52816.953 21/05/20,01:42:54,15,10,1, 11.9,1,1, 9.618, 10289.890, 390.745, 52817.076 21/05/20,01:42:54,16,10,1, 11.9,1,1, 9.618, 10289.881, 390.725, 52817.152 21/05/20,01:42:54,17,10,1, 11.9,1,1, 9.618, 10289.877, 390.730, 52817.176 21/05/20,01:42:54,18,10,1, 11.9,1,1, 9.618, 10289.885, 390.731, 52817.200 21/05/20,01:42:54,19,10,1, 11.9,1,1, 9.618, 10289.911, 390.713, 52817.127 21/05/20,01:42:55,00,08,1, 11.9,1,1, 9.616, 10289.905, 390.713, 52817.127 21/05/20,01:42:55,01,08,1, 11.9,1,1, 9.616, 10289.915, 390.636, 52816.978 21/05/20,01:42:55,02,08,1, 11.9,1,1, 9.616, 10289.907, 390.628, 52816.967 21/05/20,01:42:55,03,08,1, 11.9,1,1, 9.616, 10289.935, 390.639, 52817.028 21/05/20,01:42:55,04,08,1, 11.9,1,1, 9.616, 10289.951, 390.632, 52817.058 21/05/20,01:42:55,05,08,1, 11.9,1,1, 9.616, 10289.959, 390.580, 52817.155 21/05/20,01:42:55,06,08,1, 11.9,1,1, 9.616, 10289.964, 390.557, 52817.136 21/05/20,01:42:55,07,08,1, 11.9,1,1, 9.616, 10289.976, 390.562, 52817.130 21/05/20,01:42:55,08,08,1, 11.9,1,1, 9.616, 10289.993, 390.595, 52817.125 21/05/20,01:42:55,09,08,1, 11.9,1,1, 9.616, 10290.016, 390.569, 52817.063 21/05/20,01:42:55,10,08,1, 11.9,1,1, 9.616, 10290.011, 390.571, 52817.007 21/05/20,01:42:55,11,08,1, 11.9,1,1, 9.616, 10290.046, 390.535, 52817.017 21/05/20,01:42:55,12,08,1, 11.9,1,1, 9.616, 10290.046, 390.521, 52817.020 21/05/20,01:42:55,13,08,1, 11.9,1,1, 9.616, 10290.045, 390.501, 52817.107 21/05/20,01:42:55,14,08,1, 11.9,1,1, 9.616, 10290.061, 390.513, 52817.183 21/05/20,01:42:55,15,08,1, 11.9,1,1, 9.616, 10290.096, 390.515, 52817.196 21/05/20,01:42:55,16,08,1, 11.9,1,1, 9.616, 10290.103, 390.494, 52817.149 21/05/20,01:42:55,17,08,1, 11.9,1,1, 9.616, 10290.119, 390.501, 52817.142 21/05/20,01:42:55,18,08,1, 11.9,1,1, 9.616, 10290.123, 390.474, 52817.063 21/05/20,01:42:55,19,08,1, 11.9,1,1, 9.616, 10290.129, 390.442, 52817.031 21/05/20,01:42:56,00,09,1, 11.9,1,1, 9.617, 10290.122, 390.442, 52817.031 21/05/20,01:42:56,01,09,1, 11.9,1,1, 9.617, 10290.171, 390.456, 52817.130 21/05/20,01:42:56,02,09,1, 11.9,1,1, 9.617, 10290.187, 390.444, 52817.173 21/05/20,01:42:56,03,09,1, 11.9,1,1, 9.617, 10290.184, 390.423, 52817.181 21/05/20,01:42:56,04,09,1, 11.9,1,1, 9.617, 10290.214, 390.432, 52817.209 21/05/20,01:42:56,05,09,1, 11.9,1,1, 9.617, 10290.185, 390.427, 52817.183 21/05/20,01:42:56,06,09,1, 11.9,1,1, 9.617, 10290.240, 390.431, 52817.147 21/05/20,01:42:56,07,09,1, 11.9,1,1, 9.617, 10290.280, 390.465, 52817.082 21/05/20,01:42:56,08,09,1, 11.9,1,1, 9.617, 10290.274, 390.440, 52817.043 21/05/20,01:42:56,09,09,1, 11.9,1,1, 9.617, 10290.307, 390.430, 52817.061 21/05/20,01:42:56,10,09,1, 11.9,1,1, 9.617, 10290.300, 390.399, 52817.139 21/05/20,01:42:56,11,09,1, 11.9,1,1, 9.617, 10290.306, 390.371, 52817.169 21/05/20,01:42:56,12,09,1, 11.9,1,1, 9.617, 10290.359, 390.422, 52817.237 21/05/20,01:42:56,13,09,1, 11.9,1,1, 9.617, 10290.344, 390.437, 52817.232 21/05/20,01:42:56,14,09,1, 11.9,1,1, 9.617, 10290.357, 390.418, 52817.209 21/05/20,01:42:56,15,09,1, 11.9,1,1, 9.617, 10290.371, 390.407, 52817.142 21/05/20,01:42:56,16,09,1, 11.9,1,1, 9.617, 10290.390, 390.378, 52817.057 21/05/20,01:42:56,17,09,1, 11.9,1,1, 9.617, 10290.394, 390.364, 52817.066 21/05/20,01:42:56,18,09,1, 11.9,1,1, 9.617, 10290.423, 390.370, 52817.093 21/05/20,01:42:56,19,09,1, 11.9,1,1, 9.617, 10290.462, 390.384, 52817.153 21/05/20,01:42:57,00,10,1, 11.9,1,1, 9.614, 10290.456, 390.384, 52817.153 21/05/20,01:42:57,01,10,1, 11.9,1,1, 9.614, 10290.475, 390.397, 52817.209 21/05/20,01:42:57,02,10,1, 11.9,1,1, 9.614, 10290.470, 390.361, 52817.184 21/05/20,01:42:57,03,10,1, 11.9,1,1, 9.614, 10290.466, 390.331, 52817.155 21/05/20,01:42:57,04,10,1, 11.9,1,1, 9.614, 10290.502, 390.353, 52817.168 21/05/20,01:42:57,05,10,1, 11.9,1,1, 9.614, 10290.542, 390.329, 52817.110 21/05/20,01:42:57,06,10,1, 11.9,1,1, 9.614, 10290.530, 390.311, 52817.055 21/05/20,01:42:57,07,10,1, 11.9,1,1, 9.614, 10290.579, 390.329, 52817.098 21/05/20,01:42:57,08,10,1, 11.9,1,1, 9.614, 10290.561, 390.303, 52817.113 21/05/20,01:42:57,09,10,1, 11.9,1,1, 9.614, 10290.582, 390.295, 52817.168 21/05/20,01:42:57,10,10,1, 11.9,1,1, 9.614, 10290.608, 390.302, 52817.212 21/05/20,01:42:57,11,10,1, 11.9,1,1, 9.614, 10290.613, 390.318, 52817.206 21/05/20,01:42:57,12,10,1, 11.9,1,1, 9.614, 10290.626, 390.291, 52817.169 21/05/20,01:42:57,13,10,1, 11.9,1,1, 9.614, 10290.620, 390.253, 52817.125 21/05/20,01:42:57,14,10,1, 11.9,1,1, 9.614, 10290.653, 390.261, 52817.058 21/05/20,01:42:57,15,10,1, 11.9,1,1, 9.614, 10290.660, 390.229, 52817.019 21/05/20,01:42:57,16,10,1, 11.9,1,1, 9.614, 10290.674, 390.223, 52817.066 21/05/20,01:42:57,17,10,1, 11.9,1,1, 9.614, 10290.692, 390.254, 52817.177 21/05/20,01:42:57,18,10,1, 11.9,1,1, 9.614, 10290.709, 390.250, 52817.222 21/05/20,01:42:57,19,10,1, 11.9,1,1, 9.614, 10290.715, 390.242, 52817.222 21/05/20,01:42:58,00,09,1, 11.8,1,1, 9.615, 10290.715, 390.242, 52817.222 21/05/20,01:42:58,01,09,1, 11.8,1,1, 9.615, 10290.764, 390.185, 52817.131 21/05/20,01:42:58,02,09,1, 11.8,1,1, 9.615, 10290.742, 390.173, 52817.060 21/05/20,01:42:58,03,09,1, 11.8,1,1, 9.615, 10290.763, 390.192, 52817.023 21/05/20,01:42:58,04,09,1, 11.8,1,1, 9.615, 10290.792, 390.175, 52817.039 21/05/20,01:42:58,05,09,1, 11.8,1,1, 9.615, 10290.794, 390.165, 52817.052 21/05/20,01:42:58,06,09,1, 11.8,1,1, 9.615, 10290.817, 390.179, 52817.109 21/05/20,01:42:58,07,09,1, 11.8,1,1, 9.615, 10290.805, 390.123, 52817.142 21/05/20,01:42:58,08,09,1, 11.8,1,1, 9.615, 10290.818, 390.137, 52817.141 21/05/20,01:42:58,09,09,1, 11.8,1,1, 9.615, 10290.845, 390.159, 52817.158 21/05/20,01:42:58,10,09,1, 11.8,1,1, 9.615, 10290.868, 390.137, 52817.118 21/05/20,01:42:58,11,09,1, 11.8,1,1, 9.615, 10290.899, 390.137, 52817.087 21/05/20,01:42:58,12,09,1, 11.8,1,1, 9.615, 10290.849, 390.090, 52817.006 21/05/20,01:42:58,13,09,1, 11.8,1,1, 9.615, 10290.893, 390.048, 52817.024 21/05/20,01:42:58,14,09,1, 11.8,1,1, 9.615, 10290.920, 390.030, 52817.046 21/05/20,01:42:58,15,09,1, 11.8,1,1, 9.615, 10290.923, 390.065, 52817.093 21/05/20,01:42:58,16,09,1, 11.8,1,1, 9.615, 10290.953, 390.081, 52817.137 21/05/20,01:42:58,17,09,1, 11.8,1,1, 9.615, 10290.947, 390.054, 52817.202 21/05/20,01:42:58,18,09,1, 11.8,1,1, 9.615, 10290.962, 390.023, 52817.142 21/05/20,01:42:58,19,09,1, 11.8,1,1, 9.615, 10290.993, 390.035, 52817.102 21/05/20,01:42:59,00,10,1, 11.9,1,1, 9.614, 10290.990, 390.035, 52817.102 21/05/20,01:42:59,01,10,1, 11.9,1,1, 9.614, 10291.017, 389.998, 52816.977 21/05/20,01:42:59,02,10,1, 11.9,1,1, 9.614, 10291.028, 390.017, 52816.963 21/05/20,01:42:59,03,10,1, 11.9,1,1, 9.614, 10291.045, 390.001, 52817.071 21/05/20,01:42:59,04,10,1, 11.9,1,1, 9.614, 10291.075, 390.017, 52817.093 21/05/20,01:42:59,05,10,1, 11.9,1,1, 9.614, 10291.050, 389.994, 52817.163 21/05/20,01:42:59,06,10,1, 11.9,1,1, 9.614, 10291.080, 389.977, 52817.137 21/05/20,01:42:59,07,10,1, 11.9,1,1, 9.614, 10291.090, 389.991, 52817.113 21/05/20,01:42:59,08,10,1, 11.9,1,1, 9.614, 10291.143, 389.995, 52817.087 21/05/20,01:42:59,09,10,1, 11.9,1,1, 9.614, 10291.158, 389.986, 52817.051 21/05/20,01:42:59,10,10,1, 11.9,1,1, 9.614, 10291.159, 389.969, 52816.972 21/05/20,01:42:59,11,10,1, 11.9,1,1, 9.614, 10291.175, 389.965, 52817.033 21/05/20,01:42:59,12,10,1, 11.9,1,1, 9.614, 10291.187, 389.965, 52817.069 21/05/20,01:42:59,13,10,1, 11.9,1,1, 9.614, 10291.196, 389.971, 52817.136 21/05/20,01:42:59,14,10,1, 11.9,1,1, 9.614, 10291.224, 389.980, 52817.210 21/05/20,01:42:59,15,10,1, 11.9,1,1, 9.614, 10291.227, 389.960, 52817.159 21/05/20,01:42:59,16,10,1, 11.9,1,1, 9.614, 10291.252, 389.960, 52817.124 21/05/20,01:42:59,17,10,1, 11.9,1,1, 9.614, 10291.251, 389.935, 52817.050 21/05/20,01:42:59,18,10,1, 11.9,1,1, 9.614, 10291.299, 389.937, 52817.076 21/05/20,01:42:59,19,10,1, 11.9,1,1, 9.614, 10291.285, 389.924, 52817.002 21/05/20,01:43:00,00,10,1, 11.9,1,1, 9.618, 10291.282, 389.924, 52817.002 21/05/20,01:43:00,01,10,1, 11.9,1,1, 9.618, 10291.342, 389.961, 52817.116 21/05/20,01:43:00,02,10,1, 11.9,1,1, 9.618, 10291.350, 389.926, 52817.177 21/05/20,01:43:00,03,10,1, 11.9,1,1, 9.618, 10291.367, 389.922, 52817.196 21/05/20,01:43:00,04,10,1, 11.9,1,1, 9.618, 10291.368, 389.931, 52817.229 21/05/20,01:43:00,05,10,1, 11.9,1,1, 9.618, 10291.397, 389.941, 52817.112 21/05/20,01:43:00,06,10,1, 11.9,1,1, 9.618, 10291.443, 389.925, 52817.116 21/05/20,01:43:00,07,10,1, 11.9,1,1, 9.618, 10291.441, 389.913, 52817.029 21/05/20,01:43:00,08,10,1, 11.9,1,1, 9.618, 10291.445, 389.903, 52817.037 21/05/20,01:43:00,09,10,1, 11.9,1,1, 9.618, 10291.482, 389.904, 52817.099 21/05/20,01:43:00,10,10,1, 11.9,1,1, 9.618, 10291.492, 389.916, 52817.165 21/05/20,01:43:00,11,10,1, 11.9,1,1, 9.618, 10291.528, 389.902, 52817.204 21/05/20,01:43:00,12,10,1, 11.9,1,1, 9.618, 10291.522, 389.917, 52817.192 21/05/20,01:43:00,13,10,1, 11.9,1,1, 9.618, 10291.559, 389.889, 52817.172 21/05/20,01:43:00,14,10,1, 11.9,1,1, 9.618, 10291.552, 389.875, 52817.114 21/05/20,01:43:00,15,10,1, 11.9,1,1, 9.618, 10291.571, 389.839, 52817.056 21/05/20,01:43:00,16,10,1, 11.9,1,1, 9.618, 10291.593, 389.842, 52817.017 21/05/20,01:43:00,17,10,1, 11.9,1,1, 9.618, 10291.608, 389.861, 52817.036 21/05/20,01:43:00,18,10,1, 11.9,1,1, 9.618, 10291.633, 389.828, 52816.614 21/05/20,01:43:00,19,10,1, 11.9,1,1, 9.618, 10291.570, 389.849, 52817.100 21/05/20,01:43:01,00,10,1, 11.8,1,1, 9.617, 10291.566, 389.849, 52817.100 21/05/20,01:43:01,01,10,1, 11.8,1,1, 9.617, 10291.641, 389.822, 52817.099 21/05/20,01:43:01,02,10,1, 11.8,1,1, 9.617, 10291.710, 389.822, 52817.066 21/05/20,01:43:01,03,10,1, 11.8,1,1, 9.617, 10291.711, 389.816, 52817.093 21/05/20,01:43:01,04,10,1, 11.8,1,1, 9.617, 10291.740, 389.799, 52817.044 21/05/20,01:43:01,05,10,1, 11.8,1,1, 9.617, 10291.752, 389.795, 52817.104 21/05/20,01:43:01,06,10,1, 11.8,1,1, 9.617, 10291.746, 389.756, 52817.053 21/05/20,01:43:01,07,10,1, 11.8,1,1, 9.617, 10291.755, 389.748, 52817.054 21/05/20,01:43:01,08,10,1, 11.8,1,1, 9.617, 10291.799, 389.723, 52817.037 21/05/20,01:43:01,09,10,1, 11.8,1,1, 9.617, 10291.817, 389.738, 52817.109 21/05/20,01:43:01,10,10,1, 11.8,1,1, 9.617, 10291.840, 389.728, 52817.038 21/05/20,01:43:01,11,10,1, 11.8,1,1, 9.617, 10291.844, 389.706, 52817.069 21/05/20,01:43:01,12,10,1, 11.8,1,1, 9.617, 10291.847, 389.654, 52817.063 21/05/20,01:43:01,13,10,1, 11.8,1,1, 9.617, 10291.844, 389.668, 52817.041 21/05/20,01:43:01,14,10,1, 11.8,1,1, 9.617, 10291.850, 389.632, 52817.063 21/05/20,01:43:01,15,10,1, 11.8,1,1, 9.617, 10291.875, 389.661, 52817.038 21/05/20,01:43:01,16,10,1, 11.8,1,1, 9.617, 10291.887, 389.648, 52817.042 21/05/20,01:43:01,17,10,1, 11.8,1,1, 9.617, 10291.912, 389.622, 52817.011 21/05/20,01:43:01,18,10,1, 11.8,1,1, 9.617, 10291.932, 389.598, 52817.044 21/05/20,01:43:01,19,10,1, 11.8,1,1, 9.617, 10291.917, 389.597, 52817.000 21/05/20,01:43:02,00,10,1, 11.8,1,1, 9.620, 10291.916, 389.597, 52817.000 21/05/20,01:43:02,01,10,1, 11.8,1,1, 9.620, 10291.930, 389.557, 52816.991 21/05/20,01:43:02,02,10,1, 11.8,1,1, 9.620, 10291.950, 389.537, 52817.057 21/05/20,01:43:02,03,10,1, 11.8,1,1, 9.620, 10291.959, 389.522, 52816.985 21/05/20,01:43:02,04,10,1, 11.8,1,1, 9.620, 10291.951, 389.499, 52816.957 21/05/20,01:43:02,05,10,1, 11.8,1,1, 9.620, 10291.977, 389.496, 52816.946 21/05/20,01:43:02,06,10,1, 11.8,1,1, 9.620, 10291.981, 389.479, 52816.989 21/05/20,01:43:02,07,10,1, 11.8,1,1, 9.620, 10291.954, 389.500, 52816.982 21/05/20,01:43:02,08,10,1, 11.8,1,1, 9.620, 10291.988, 389.489, 52816.977 21/05/20,01:43:02,09,10,1, 11.8,1,1, 9.620, 10291.983, 389.442, 52816.946 21/05/20,01:43:02,10,10,1, 11.8,1,1, 9.620, 10292.006, 389.393, 52816.827 21/05/20,01:43:02,11,10,1, 11.8,1,1, 9.620, 10291.992, 389.397, 52816.961 21/05/20,01:43:02,12,10,1, 11.8,1,1, 9.620, 10292.032, 389.371, 52816.964 21/05/20,01:43:02,13,10,1, 11.8,1,1, 9.620, 10292.029, 389.381, 52816.962 21/05/20,01:43:02,14,10,1, 11.8,1,1, 9.620, 10292.014, 389.364, 52816.959 21/05/20,01:43:02,15,10,1, 11.8,1,1, 9.620, 10292.037, 389.345, 52816.947 21/05/20,01:43:02,16,10,1, 11.8,1,1, 9.620, 10292.034, 389.319, 52816.899 21/05/20,01:43:02,17,10,1, 11.8,1,1, 9.620, 10292.025, 389.301, 52816.908 21/05/20,01:43:02,18,10,1, 11.8,1,1, 9.620, 10292.045, 389.262, 52816.614 21/05/20,01:43:02,19,10,1, 11.8,1,1, 9.620, 10291.979, 389.334, 52817.151 21/05/20,01:43:03,00,10,1, 11.8,1,1, 9.615, 10291.975, 389.334, 52817.151 21/05/20,01:43:03,01,10,1, 11.8,1,1, 9.615, 10291.991, 389.260, 52816.962 21/05/20,01:43:03,02,10,1, 11.8,1,1, 9.615, 10292.018, 389.242, 52816.894 21/05/20,01:43:03,03,10,1, 11.8,1,1, 9.615, 10292.020, 389.214, 52816.898 21/05/20,01:43:03,04,10,1, 11.8,1,1, 9.615, 10292.034, 389.203, 52816.894 21/05/20,01:43:03,05,10,1, 11.8,1,1, 9.615, 10292.035, 389.203, 52816.871 21/05/20,01:43:03,06,10,1, 11.8,1,1, 9.615, 10292.036, 389.170, 52816.852 21/05/20,01:43:03,07,10,1, 11.8,1,1, 9.615, 10292.027, 389.160, 52816.818 21/05/20,01:43:03,08,10,1, 11.8,1,1, 9.615, 10292.018, 389.126, 52816.823 21/05/20,01:43:03,09,10,1, 11.8,1,1, 9.615, 10292.004, 389.111, 52816.827 21/05/20,01:43:03,10,10,1, 11.8,1,1, 9.615, 10292.022, 389.120, 52816.837 21/05/20,01:43:03,11,10,1, 11.8,1,1, 9.615, 10292.002, 389.129, 52816.832 21/05/20,01:43:03,12,10,1, 11.8,1,1, 9.615, 10292.018, 389.135, 52816.845 21/05/20,01:43:03,13,10,1, 11.8,1,1, 9.615, 10292.010, 389.111, 52816.796 21/05/20,01:43:03,14,10,1, 11.8,1,1, 9.615, 10292.020, 389.046, 52816.779 21/05/20,01:43:03,15,10,1, 11.8,1,1, 9.615, 10292.001, 389.044, 52816.803 21/05/20,01:43:03,16,10,1, 11.8,1,1, 9.615, 10291.997, 389.035, 52816.804 21/05/20,01:43:03,17,10,1, 11.8,1,1, 9.615, 10291.996, 389.043, 52816.802 21/05/20,01:43:03,18,10,1, 11.8,1,1, 9.615, 10291.977, 389.008, 52816.857 21/05/20,01:43:03,19,10,1, 11.8,1,1, 9.615, 10291.974, 388.983, 52816.792 21/05/20,01:43:04,00,09,1, 11.8,1,1, 9.618, 10291.966, 388.983, 52816.792 21/05/20,01:43:04,01,09,1, 11.8,1,1, 9.618, 10291.972, 388.950, 52816.774 21/05/20,01:43:04,02,09,1, 11.8,1,1, 9.618, 10291.955, 388.952, 52816.774 21/05/20,01:43:04,03,09,1, 11.8,1,1, 9.618, 10291.955, 388.946, 52816.787 21/05/20,01:43:04,04,09,1, 11.8,1,1, 9.618, 10291.954, 388.927, 52816.765 21/05/20,01:43:04,05,09,1, 11.8,1,1, 9.618, 10291.978, 388.906, 52816.780 21/05/20,01:43:04,06,09,1, 11.8,1,1, 9.618, 10291.937, 388.866, 52816.742 21/05/20,01:43:04,07,09,1, 11.8,1,1, 9.618, 10291.947, 388.866, 52816.729 21/05/20,01:43:04,08,09,1, 11.8,1,1, 9.618, 10291.953, 388.855, 52816.749 21/05/20,01:43:04,09,09,1, 11.8,1,1, 9.618, 10291.927, 388.851, 52816.837 21/05/20,01:43:04,10,09,1, 11.8,1,1, 9.618, 10291.940, 388.811, 52816.699 21/05/20,01:43:04,11,09,1, 11.8,1,1, 9.618, 10291.918, 388.777, 52816.664 21/05/20,01:43:04,12,09,1, 11.8,1,1, 9.618, 10291.926, 388.782, 52816.657 21/05/20,01:43:04,13,09,1, 11.8,1,1, 9.618, 10291.939, 388.761, 52816.687 21/05/20,01:43:04,14,09,1, 11.8,1,1, 9.618, 10291.933, 388.791, 52816.684 21/05/20,01:43:04,15,09,1, 11.8,1,1, 9.618, 10291.938, 388.753, 52816.692 21/05/20,01:43:04,16,09,1, 11.8,1,1, 9.618, 10291.928, 388.744, 52816.709 21/05/20,01:43:04,17,09,1, 11.8,1,1, 9.618, 10291.935, 388.706, 52816.655 21/05/20,01:43:04,18,09,1, 11.8,1,1, 9.618, 10291.940, 388.680, 52816.656 21/05/20,01:43:04,19,09,1, 11.8,1,1, 9.618, 10291.945, 388.654, 52816.665 21/05/20,01:43:05,00,10,1, 11.9,1,1, 9.616, 10291.941, 388.654, 52816.665 21/05/20,01:43:05,01,10,1, 11.9,1,1, 9.616, 10291.951, 388.662, 52816.754 21/05/20,01:43:05,02,10,1, 11.9,1,1, 9.616, 10291.938, 388.652, 52816.675 21/05/20,01:43:05,03,10,1, 11.9,1,1, 9.616, 10291.955, 388.599, 52816.651 21/05/20,01:43:05,04,10,1, 11.9,1,1, 9.616, 10291.945, 388.603, 52816.619 21/05/20,01:43:05,05,10,1, 11.9,1,1, 9.616, 10291.936, 388.584, 52816.605 21/05/20,01:43:05,06,10,1, 11.9,1,1, 9.616, 10291.940, 388.614, 52816.591 21/05/20,01:43:05,07,10,1, 11.9,1,1, 9.616, 10291.983, 388.584, 52816.612 21/05/20,01:43:05,08,10,1, 11.9,1,1, 9.616, 10291.993, 388.563, 52816.612 21/05/20,01:43:05,09,10,1, 11.9,1,1, 9.616, 10291.990, 388.540, 52816.479 21/05/20,01:43:05,10,10,1, 11.9,1,1, 9.616, 10291.999, 388.512, 52816.663 21/05/20,01:43:05,11,10,1, 11.9,1,1, 9.616, 10292.005, 388.484, 52816.673 21/05/20,01:43:05,12,10,1, 11.9,1,1, 9.616, 10292.039, 388.487, 52816.635 21/05/20,01:43:05,13,10,1, 11.9,1,1, 9.616, 10292.032, 388.492, 52816.641 21/05/20,01:43:05,14,10,1, 11.9,1,1, 9.616, 10292.032, 388.460, 52816.652 21/05/20,01:43:05,15,10,1, 11.9,1,1, 9.616, 10292.014, 388.438, 52816.625 21/05/20,01:43:05,16,10,1, 11.9,1,1, 9.616, 10292.047, 388.428, 52816.592 21/05/20,01:43:05,17,10,1, 11.9,1,1, 9.616, 10292.085, 388.380, 52816.563 21/05/20,01:43:05,18,10,1, 11.9,1,1, 9.616, 10292.084, 388.396, 52816.598 21/05/20,01:43:05,19,10,1, 11.9,1,1, 9.616, 10292.079, 388.396, 52816.589 21/05/20,01:43:06,00,10,1, 11.9,1,1, 9.612, 10292.075, 388.396, 52816.589 21/05/20,01:43:06,01,10,1, 11.9,1,1, 9.612, 10292.099, 388.342, 52816.582 21/05/20,01:43:06,02,10,1, 11.9,1,1, 9.612, 10292.118, 388.335, 52816.723 21/05/20,01:43:06,03,10,1, 11.9,1,1, 9.612, 10292.087, 388.316, 52816.496 21/05/20,01:43:06,04,10,1, 11.9,1,1, 9.612, 10292.111, 388.308, 52816.599 21/05/20,01:43:06,05,10,1, 11.9,1,1, 9.612, 10292.141, 388.321, 52816.600 21/05/20,01:43:06,06,10,1, 11.9,1,1, 9.612, 10292.157, 388.284, 52816.578 21/05/20,01:43:06,07,10,1, 11.9,1,1, 9.612, 10292.154, 388.271, 52816.583 21/05/20,01:43:06,08,10,1, 11.9,1,1, 9.612, 10292.162, 388.233, 52816.577 21/05/20,01:43:06,09,10,1, 11.9,1,1, 9.612, 10292.157, 388.248, 52816.552 21/05/20,01:43:06,10,10,1, 11.9,1,1, 9.612, 10292.194, 388.245, 52816.574 21/05/20,01:43:06,11,10,1, 11.9,1,1, 9.612, 10292.209, 388.215, 52816.611 21/05/20,01:43:06,12,10,1, 11.9,1,1, 9.612, 10292.239, 388.205, 52816.564 21/05/20,01:43:06,13,10,1, 11.9,1,1, 9.612, 10292.235, 388.163, 52816.585 21/05/20,01:43:06,14,10,1, 11.9,1,1, 9.612, 10292.231, 388.168, 52816.570 21/05/20,01:43:06,15,10,1, 11.9,1,1, 9.612, 10292.235, 388.165, 52816.574 21/05/20,01:43:06,16,10,1, 11.9,1,1, 9.612, 10292.269, 388.153, 52816.569 21/05/20,01:43:06,17,10,1, 11.9,1,1, 9.612, 10292.272, 388.153, 52816.580 21/05/20,01:43:06,18,10,1, 11.9,1,1, 9.612, 10292.279, 388.135, 52816.586 21/05/20,01:43:06,19,10,1, 11.9,1,1, 9.612, 10292.288, 388.107, 52816.563 21/05/20,01:43:07,00,10,1, 11.9,1,1, 9.614, 10292.283, 388.107, 52816.563 21/05/20,01:43:07,01,10,1, 11.9,1,1, 9.614, 10292.306, 388.099, 52816.575 21/05/20,01:43:07,02,10,1, 11.9,1,1, 9.614, 10292.356, 388.103, 52816.562 21/05/20,01:43:07,03,10,1, 11.9,1,1, 9.614, 10292.343, 388.107, 52816.591 21/05/20,01:43:07,04,10,1, 11.9,1,1, 9.614, 10292.368, 388.079, 52816.559 21/05/20,01:43:07,05,10,1, 11.9,1,1, 9.614, 10292.387, 388.065, 52816.570 21/05/20,01:43:07,06,10,1, 11.9,1,1, 9.614, 10292.383, 388.064, 52816.541 21/05/20,01:43:07,07,10,1, 11.9,1,1, 9.614, 10292.395, 388.036, 52816.554 21/05/20,01:43:07,08,10,1, 11.9,1,1, 9.614, 10292.417, 388.064, 52816.599 21/05/20,01:43:07,09,10,1, 11.9,1,1, 9.614, 10292.400, 388.035, 52816.575 21/05/20,01:43:07,10,10,1, 11.9,1,1, 9.614, 10292.423, 388.032, 52816.607 21/05/20,01:43:07,11,10,1, 11.9,1,1, 9.614, 10292.414, 388.048, 52816.547 21/05/20,01:43:07,12,10,1, 11.9,1,1, 9.614, 10292.419, 388.013, 52816.575 21/05/20,01:43:07,13,10,1, 11.9,1,1, 9.614, 10292.409, 388.016, 52816.577 21/05/20,01:43:07,14,10,1, 11.9,1,1, 9.614, 10292.441, 388.015, 52816.564 21/05/20,01:43:07,15,10,1, 11.9,1,1, 9.614, 10292.453, 388.013, 52816.611 21/05/20,01:43:07,16,10,1, 11.9,1,1, 9.614, 10292.485, 388.008, 52816.618 21/05/20,01:43:07,17,10,1, 11.9,1,1, 9.614, 10292.442, 387.983, 52816.548 21/05/20,01:43:07,18,10,1, 11.9,1,1, 9.614, 10292.440, 387.962, 52816.580 21/05/20,01:43:07,19,10,1, 11.9,1,1, 9.614, 10292.452, 387.973, 52816.552 21/05/20,01:43:08,00,09,1, 11.8,1,1, 9.617, 10292.450, 387.973, 52816.552 21/05/20,01:43:08,01,09,1, 11.8,1,1, 9.617, 10292.451, 387.978, 52816.587 21/05/20,01:43:08,02,09,1, 11.8,1,1, 9.617, 10292.438, 387.975, 52816.653 21/05/20,01:43:08,03,09,1, 11.8,1,1, 9.617, 10292.462, 387.937, 52816.623 21/05/20,01:43:08,04,09,1, 11.8,1,1, 9.617, 10292.441, 387.919, 52816.603 21/05/20,01:43:08,05,09,1, 11.8,1,1, 9.617, 10292.408, 387.937, 52816.622 21/05/20,01:43:08,06,09,1, 11.8,1,1, 9.617, 10292.444, 387.939, 52816.606 21/05/20,01:43:08,07,09,1, 11.8,1,1, 9.617, 10292.433, 387.922, 52816.605 21/05/20,01:43:08,08,09,1, 11.8,1,1, 9.617, 10292.424, 387.931, 52816.631 21/05/20,01:43:08,09,09,1, 11.8,1,1, 9.617, 10292.385, 387.912, 52816.635 21/05/20,01:43:08,10,09,1, 11.8,1,1, 9.617, 10292.394, 387.897, 52816.611 21/05/20,01:43:08,11,09,1, 11.8,1,1, 9.617, 10292.384, 387.884, 52816.576 21/05/20,01:43:08,12,09,1, 11.8,1,1, 9.617, 10292.369, 387.881, 52816.632 21/05/20,01:43:08,13,09,1, 11.8,1,1, 9.617, 10292.395, 387.866, 52816.623 21/05/20,01:43:08,14,09,1, 11.8,1,1, 9.617, 10292.371, 387.878, 52816.583 21/05/20,01:43:08,15,09,1, 11.8,1,1, 9.617, 10292.336, 387.873, 52816.610 21/05/20,01:43:08,16,09,1, 11.8,1,1, 9.617, 10292.340, 387.853, 52816.585 21/05/20,01:43:08,17,09,1, 11.8,1,1, 9.617, 10292.323, 387.823, 52816.578 21/05/20,01:43:08,18,09,1, 11.8,1,1, 9.617, 10292.288, 387.827, 52816.623 21/05/20,01:43:08,19,09,1, 11.8,1,1, 9.617, 10292.272, 387.836, 52816.612 21/05/20,01:43:09,00,10,1, 11.8,1,1, 9.618, 10292.267, 387.836, 52816.612 21/05/20,01:43:09,01,10,1, 11.8,1,1, 9.618, 10292.306, 387.832, 52816.637 21/05/20,01:43:09,02,10,1, 11.8,1,1, 9.618, 10292.351, 387.800, 52816.591 21/05/20,01:43:09,03,10,1, 11.8,1,1, 9.618, 10292.307, 387.784, 52816.588 21/05/20,01:43:09,04,10,1, 11.8,1,1, 9.618, 10292.257, 387.800, 52816.620 21/05/20,01:43:09,05,10,1, 11.8,1,1, 9.618, 10292.245, 387.805, 52816.627 21/05/20,01:43:09,06,10,1, 11.8,1,1, 9.618, 10292.200, 387.801, 52816.652 21/05/20,01:43:09,07,10,1, 11.8,1,1, 9.618, 10292.170, 387.775, 52816.607 21/05/20,01:43:09,08,10,1, 11.8,1,1, 9.618, 10292.174, 387.767, 52816.623 21/05/20,01:43:09,09,10,1, 11.8,1,1, 9.618, 10292.142, 387.746, 52816.623 21/05/20,01:43:09,10,10,1, 11.8,1,1, 9.618, 10292.140, 387.758, 52816.587 21/05/20,01:43:09,11,10,1, 11.8,1,1, 9.618, 10292.123, 387.748, 52816.618 21/05/20,01:43:09,12,10,1, 11.8,1,1, 9.618, 10292.082, 387.751, 52816.640 21/05/20,01:43:09,13,10,1, 11.8,1,1, 9.618, 10292.066, 387.728, 52816.611 21/05/20,01:43:09,14,10,1, 11.8,1,1, 9.618, 10292.052, 387.722, 52816.610 21/05/20,01:43:09,15,10,1, 11.8,1,1, 9.618, 10292.036, 387.717, 52816.644 21/05/20,01:43:09,16,10,1, 11.8,1,1, 9.618, 10292.017, 387.700, 52816.644 21/05/20,01:43:09,17,10,1, 11.8,1,1, 9.618, 10292.011, 387.711, 52816.657 21/05/20,01:43:09,18,10,1, 11.8,1,1, 9.618, 10291.995, 387.686, 52816.727 21/05/20,01:43:09,19,10,1, 11.8,1,1, 9.618, 10291.972, 387.662, 52816.670 21/05/20,01:43:10,00,10,1, 11.9,1,1, 9.617, 10291.966, 387.662, 52816.670 21/05/20,01:43:10,01,10,1, 11.9,1,1, 9.617, 10291.936, 387.665, 52816.615 21/05/20,01:43:10,02,10,1, 11.9,1,1, 9.617, 10291.881, 387.680, 52816.911 21/05/20,01:43:10,03,10,1, 11.9,1,1, 9.617, 10291.897, 387.656, 52816.721 21/05/20,01:43:10,04,10,1, 11.9,1,1, 9.617, 10291.880, 387.636, 52816.692 21/05/20,01:43:10,05,10,1, 11.9,1,1, 9.617, 10291.883, 387.616, 52816.678 21/05/20,01:43:10,06,10,1, 11.9,1,1, 9.617, 10291.846, 387.630, 52816.644 21/05/20,01:43:10,07,10,1, 11.9,1,1, 9.617, 10291.844, 387.586, 52816.643 21/05/20,01:43:10,08,10,1, 11.9,1,1, 9.617, 10291.837, 387.579, 52816.644 21/05/20,01:43:10,09,10,1, 11.9,1,1, 9.617, 10291.815, 387.585, 52816.654 21/05/20,01:43:10,10,10,1, 11.9,1,1, 9.617, 10291.809, 387.594, 52816.635 21/05/20,01:43:10,11,10,1, 11.9,1,1, 9.617, 10291.767, 387.567, 52816.635 21/05/20,01:43:10,12,10,1, 11.9,1,1, 9.617, 10291.741, 387.519, 52816.519 21/05/20,01:43:10,13,10,1, 11.9,1,1, 9.617, 10291.747, 387.551, 52816.681 21/05/20,01:43:10,14,10,1, 11.9,1,1, 9.617, 10291.742, 387.538, 52816.649 21/05/20,01:43:10,15,10,1, 11.9,1,1, 9.617, 10291.730, 387.536, 52816.668 21/05/20,01:43:10,16,10,1, 11.9,1,1, 9.617, 10291.715, 387.512, 52816.643 21/05/20,01:43:10,17,10,1, 11.9,1,1, 9.617, 10291.678, 387.507, 52816.631 21/05/20,01:43:10,18,10,1, 11.9,1,1, 9.617, 10291.687, 387.472, 52816.631 21/05/20,01:43:10,19,10,1, 11.9,1,1, 9.617, 10291.659, 387.483, 52816.604 21/05/20,01:43:11,00,10,1, 11.9,1,1, 9.615, 10291.657, 387.483, 52816.604 21/05/20,01:43:11,01,10,1, 11.9,1,1, 9.615, 10291.675, 387.440, 52816.581 21/05/20,01:43:11,02,10,1, 11.9,1,1, 9.615, 10291.721, 387.432, 52816.540 21/05/20,01:43:11,03,10,1, 11.9,1,1, 9.615, 10291.637, 387.419, 52816.569 21/05/20,01:43:11,04,10,1, 11.9,1,1, 9.615, 10291.670, 387.376, 52816.503 21/05/20,01:43:11,05,10,1, 11.9,1,1, 9.615, 10291.603, 387.356, 52816.544 21/05/20,01:43:11,06,10,1, 11.9,1,1, 9.615, 10291.611, 387.366, 52816.564 21/05/20,01:43:11,07,10,1, 11.9,1,1, 9.615, 10291.610, 387.347, 52816.599 21/05/20,01:43:11,08,10,1, 11.9,1,1, 9.615, 10291.584, 387.341, 52816.614 21/05/20,01:43:11,09,10,1, 11.9,1,1, 9.615, 10291.585, 387.330, 52816.589 21/05/20,01:43:11,10,10,1, 11.9,1,1, 9.615, 10291.577, 387.286, 52816.591 21/05/20,01:43:11,11,10,1, 11.9,1,1, 9.615, 10291.588, 387.306, 52816.573 21/05/20,01:43:11,12,10,1, 11.9,1,1, 9.615, 10291.560, 387.276, 52816.573 21/05/20,01:43:11,13,10,1, 11.9,1,1, 9.615, 10291.586, 387.272, 52816.582 21/05/20,01:43:11,14,10,1, 11.9,1,1, 9.615, 10291.586, 387.245, 52816.582 21/05/20,01:43:11,15,10,1, 11.9,1,1, 9.615, 10291.555, 387.217, 52816.599 21/05/20,01:43:11,16,10,1, 11.9,1,1, 9.615, 10291.567, 387.193, 52816.556 21/05/20,01:43:11,17,10,1, 11.9,1,1, 9.615, 10291.570, 387.180, 52816.402 21/05/20,01:43:11,18,10,1, 11.9,1,1, 9.615, 10291.580, 387.169, 52816.557 21/05/20,01:43:11,19,10,1, 11.9,1,1, 9.615, 10291.596, 387.153, 52816.514 21/05/20,01:43:12,00,10,1, 11.8,1,1, 9.613, 10291.591, 387.153, 52816.514 21/05/20,01:43:12,01,10,1, 11.8,1,1, 9.613, 10291.519, 387.133, 52816.607 21/05/20,01:43:12,02,10,1, 11.8,1,1, 9.613, 10291.527, 387.099, 52816.600 21/05/20,01:43:12,03,10,1, 11.8,1,1, 9.613, 10291.557, 387.061, 52816.532 21/05/20,01:43:12,04,10,1, 11.8,1,1, 9.613, 10291.530, 387.064, 52816.545 21/05/20,01:43:12,05,10,1, 11.8,1,1, 9.613, 10291.546, 387.070, 52816.485 21/05/20,01:43:12,06,10,1, 11.8,1,1, 9.613, 10291.568, 387.049, 52816.514 21/05/20,01:43:12,07,10,1, 11.8,1,1, 9.613, 10291.569, 387.035, 52816.532 21/05/20,01:43:12,08,10,1, 11.8,1,1, 9.613, 10291.560, 386.982, 52816.483 21/05/20,01:43:12,09,10,1, 11.8,1,1, 9.613, 10291.551, 386.973, 52816.492 21/05/20,01:43:12,10,10,1, 11.8,1,1, 9.613, 10291.530, 386.967, 52816.457 21/05/20,01:43:12,11,10,1, 11.8,1,1, 9.613, 10291.571, 386.937, 52816.459 21/05/20,01:43:12,12,10,1, 11.8,1,1, 9.613, 10291.574, 386.923, 52816.487 21/05/20,01:43:12,13,10,1, 11.8,1,1, 9.613, 10291.584, 386.924, 52816.492 21/05/20,01:43:12,14,10,1, 11.8,1,1, 9.613, 10291.583, 386.926, 52816.483 21/05/20,01:43:12,15,10,1, 11.8,1,1, 9.613, 10291.596, 386.897, 52816.434 21/05/20,01:43:12,16,10,1, 11.8,1,1, 9.613, 10291.564, 386.889, 52816.441 21/05/20,01:43:12,17,10,1, 11.8,1,1, 9.613, 10291.580, 386.868, 52816.447 21/05/20,01:43:12,18,10,1, 11.8,1,1, 9.613, 10291.597, 386.868, 52816.451 21/05/20,01:43:12,19,10,1, 11.8,1,1, 9.613, 10291.586, 386.861, 52816.454 21/05/20,01:43:13,00,10,1, 11.9,1,1, 9.616, 10291.582, 386.861, 52816.454 21/05/20,01:43:13,01,10,1, 11.9,1,1, 9.616, 10291.619, 386.828, 52816.457 21/05/20,01:43:13,02,10,1, 11.9,1,1, 9.616, 10291.625, 386.809, 52816.436 21/05/20,01:43:13,03,10,1, 11.9,1,1, 9.616, 10291.586, 386.804, 52816.416 21/05/20,01:43:13,04,10,1, 11.9,1,1, 9.616, 10291.623, 386.793, 52816.429 21/05/20,01:43:13,05,10,1, 11.9,1,1, 9.616, 10291.633, 386.789, 52816.425 21/05/20,01:43:13,06,10,1, 11.9,1,1, 9.616, 10291.640, 386.766, 52816.438 21/05/20,01:43:13,07,10,1, 11.9,1,1, 9.616, 10291.621, 386.762, 52816.434 21/05/20,01:43:13,08,10,1, 11.9,1,1, 9.616, 10291.623, 386.727, 52816.459 21/05/20,01:43:13,09,10,1, 11.9,1,1, 9.616, 10291.606, 386.735, 52816.428 21/05/20,01:43:13,10,10,1, 11.9,1,1, 9.616, 10291.638, 386.746, 52816.450 21/05/20,01:43:13,11,10,1, 11.9,1,1, 9.616, 10291.680, 386.759, 52816.432 21/05/20,01:43:13,12,10,1, 11.9,1,1, 9.616, 10291.664, 386.729, 52816.448 21/05/20,01:43:13,13,10,1, 11.9,1,1, 9.616, 10291.656, 386.733, 52816.416 21/05/20,01:43:13,14,10,1, 11.9,1,1, 9.616, 10291.672, 386.702, 52816.408 21/05/20,01:43:13,15,10,1, 11.9,1,1, 9.616, 10291.663, 386.706, 52816.435 21/05/20,01:43:13,16,10,1, 11.9,1,1, 9.616, 10291.702, 386.707, 52816.448 21/05/20,01:43:13,17,10,1, 11.9,1,1, 9.616, 10291.678, 386.709, 52816.404 21/05/20,01:43:13,18,10,1, 11.9,1,1, 9.616, 10291.694, 386.708, 52816.474 21/05/20,01:43:13,19,10,1, 11.9,1,1, 9.616, 10291.698, 386.706, 52816.469 21/05/20,01:43:14,00,10,1, 11.9,1,1, 9.616, 10291.691, 386.706, 52816.469 21/05/20,01:43:14,01,10,1, 11.9,1,1, 9.616, 10291.710, 386.657, 52816.433 21/05/20,01:43:14,02,10,1, 11.9,1,1, 9.616, 10291.718, 386.653, 52816.425 21/05/20,01:43:14,03,10,1, 11.9,1,1, 9.616, 10291.715, 386.656, 52816.474 21/05/20,01:43:14,04,10,1, 11.9,1,1, 9.616, 10291.743, 386.641, 52816.459 21/05/20,01:43:14,05,10,1, 11.9,1,1, 9.616, 10291.742, 386.629, 52816.433 21/05/20,01:43:14,06,10,1, 11.9,1,1, 9.616, 10291.764, 386.641, 52816.393 21/05/20,01:43:14,07,10,1, 11.9,1,1, 9.616, 10291.754, 386.603, 52816.467 21/05/20,01:43:14,08,10,1, 11.9,1,1, 9.616, 10291.775, 386.624, 52816.447 21/05/20,01:43:14,09,10,1, 11.9,1,1, 9.616, 10291.779, 386.667, 52816.448 21/05/20,01:43:14,10,10,1, 11.9,1,1, 9.616, 10291.785, 386.646, 52816.450 21/05/20,01:43:14,11,10,1, 11.9,1,1, 9.616, 10291.768, 386.640, 52816.445 21/05/20,01:43:14,12,10,1, 11.9,1,1, 9.616, 10291.808, 386.603, 52816.420 21/05/20,01:43:14,13,10,1, 11.9,1,1, 9.616, 10291.782, 386.621, 52816.404 21/05/20,01:43:14,14,10,1, 11.9,1,1, 9.616, 10291.798, 386.607, 52816.406 21/05/20,01:43:14,15,10,1, 11.9,1,1, 9.616, 10291.812, 386.587, 52816.434 21/05/20,01:43:14,16,10,1, 11.9,1,1, 9.616, 10291.818, 386.604, 52816.447 21/05/20,01:43:14,17,10,1, 11.9,1,1, 9.616, 10291.835, 386.615, 52816.455 21/05/20,01:43:14,18,10,1, 11.9,1,1, 9.616, 10291.828, 386.609, 52816.453 21/05/20,01:43:14,19,10,1, 11.9,1,1, 9.616, 10291.814, 386.605, 52816.477 21/05/20,01:43:15,00,10,1, 11.9,1,1, 9.613, 10291.808, 386.605, 52816.477 21/05/20,01:43:15,01,10,1, 11.9,1,1, 9.613, 10291.851, 386.616, 52816.474 21/05/20,01:43:15,02,10,1, 11.9,1,1, 9.613, 10291.821, 386.622, 52816.481 21/05/20,01:43:15,03,10,1, 11.9,1,1, 9.613, 10291.848, 386.631, 52816.477 21/05/20,01:43:15,04,10,1, 11.9,1,1, 9.613, 10291.865, 386.638, 52816.528 21/05/20,01:43:15,05,10,1, 11.9,1,1, 9.613, 10291.848, 386.621, 52816.517 21/05/20,01:43:15,06,10,1, 11.9,1,1, 9.613, 10291.866, 386.627, 52816.479 21/05/20,01:43:15,07,10,1, 11.9,1,1, 9.613, 10291.864, 386.638, 52816.483 21/05/20,01:43:15,08,10,1, 11.9,1,1, 9.613, 10291.851, 386.651, 52816.514 21/05/20,01:43:15,09,10,1, 11.9,1,1, 9.613, 10291.855, 386.674, 52816.538 21/05/20,01:43:15,10,10,1, 11.9,1,1, 9.613, 10291.886, 386.692, 52816.568 21/05/20,01:43:15,11,10,1, 11.9,1,1, 9.613, 10291.865, 386.688, 52816.564 21/05/20,01:43:15,12,10,1, 11.9,1,1, 9.613, 10291.881, 386.683, 52816.556 21/05/20,01:43:15,13,10,1, 11.9,1,1, 9.613, 10291.864, 386.673, 52816.574 21/05/20,01:43:15,14,10,1, 11.9,1,1, 9.613, 10291.871, 386.697, 52816.590 21/05/20,01:43:15,15,10,1, 11.9,1,1, 9.613, 10291.868, 386.731, 52816.596 21/05/20,01:43:15,16,10,1, 11.9,1,1, 9.613, 10291.880, 386.738, 52816.571 21/05/20,01:43:15,17,10,1, 11.9,1,1, 9.613, 10291.855, 386.732, 52816.608 21/05/20,01:43:15,18,10,1, 11.9,1,1, 9.613, 10291.862, 386.737, 52816.621 21/05/20,01:43:15,19,10,1, 11.9,1,1, 9.613, 10291.845, 386.748, 52816.576 21/05/20,01:43:16,00,09,1, 11.8,1,1, 9.614, 10291.841, 386.748, 52816.576 21/05/20,01:43:16,01,09,1, 11.8,1,1, 9.614, 10291.846, 386.786, 52816.570 21/05/20,01:43:16,02,09,1, 11.8,1,1, 9.614, 10291.868, 386.754, 52816.631 21/05/20,01:43:16,03,09,1, 11.8,1,1, 9.614, 10291.867, 386.775, 52816.666 21/05/20,01:43:16,04,09,1, 11.8,1,1, 9.614, 10291.854, 386.753, 52816.625 21/05/20,01:43:16,05,09,1, 11.8,1,1, 9.614, 10291.854, 386.772, 52816.637 21/05/20,01:43:16,06,09,1, 11.8,1,1, 9.614, 10291.816, 386.773, 52816.648 21/05/20,01:43:16,07,09,1, 11.8,1,1, 9.614, 10291.842, 386.790, 52816.628 21/05/20,01:43:16,08,09,1, 11.8,1,1, 9.614, 10291.826, 386.829, 52816.697 21/05/20,01:43:16,09,09,1, 11.8,1,1, 9.614, 10291.832, 386.806, 52816.670 21/05/20,01:43:16,10,09,1, 11.8,1,1, 9.614, 10291.826, 386.800, 52816.679 21/05/20,01:43:16,11,09,1, 11.8,1,1, 9.614, 10291.810, 386.821, 52816.650 21/05/20,01:43:16,12,09,1, 11.8,1,1, 9.614, 10291.826, 386.813, 52816.660 21/05/20,01:43:16,13,09,1, 11.8,1,1, 9.614, 10291.786, 386.811, 52816.625 21/05/20,01:43:16,14,09,1, 11.8,1,1, 9.614, 10291.806, 386.839, 52816.707 21/05/20,01:43:16,15,09,1, 11.8,1,1, 9.614, 10291.799, 386.857, 52816.682 21/05/20,01:43:16,16,09,1, 11.8,1,1, 9.614, 10291.808, 386.832, 52816.680 21/05/20,01:43:16,17,09,1, 11.8,1,1, 9.614, 10291.802, 386.819, 52816.641 21/05/20,01:43:16,18,09,1, 11.8,1,1, 9.614, 10291.798, 386.851, 52816.649 21/05/20,01:43:16,19,09,1, 11.8,1,1, 9.614, 10291.776, 386.851, 52816.710 21/05/20,01:43:17,00,09,1, 11.8,1,1, 9.612, 10291.774, 386.851, 52816.710 21/05/20,01:43:17,01,09,1, 11.8,1,1, 9.612, 10291.767, 386.852, 52816.705 21/05/20,01:43:17,02,09,1, 11.8,1,1, 9.612, 10291.748, 386.887, 52816.705 21/05/20,01:43:17,03,09,1, 11.8,1,1, 9.612, 10291.738, 386.868, 52816.687 21/05/20,01:43:17,04,09,1, 11.8,1,1, 9.612, 10291.737, 386.855, 52816.683 21/05/20,01:43:17,05,09,1, 11.8,1,1, 9.612, 10291.728, 386.861, 52816.705 21/05/20,01:43:17,06,09,1, 11.8,1,1, 9.612, 10291.720, 386.879, 52816.689 21/05/20,01:43:17,07,09,1, 11.8,1,1, 9.612, 10291.738, 386.875, 52816.699 21/05/20,01:43:17,08,09,1, 11.8,1,1, 9.612, 10291.726, 386.896, 52816.733 21/05/20,01:43:17,09,09,1, 11.8,1,1, 9.612, 10291.719, 386.847, 52816.737 21/05/20,01:43:17,10,09,1, 11.8,1,1, 9.612, 10291.716, 386.854, 52816.687 21/05/20,01:43:17,11,09,1, 11.8,1,1, 9.612, 10291.710, 386.866, 52816.689 21/05/20,01:43:17,12,09,1, 11.8,1,1, 9.612, 10291.724, 386.822, 52816.432 21/05/20,01:43:17,13,09,1, 11.8,1,1, 9.612, 10291.672, 386.880, 52816.739 21/05/20,01:43:17,14,09,1, 11.8,1,1, 9.612, 10291.710, 386.862, 52816.647 21/05/20,01:43:17,15,09,1, 11.8,1,1, 9.612, 10291.712, 386.849, 52816.806 21/05/20,01:43:17,16,09,1, 11.8,1,1, 9.612, 10291.672, 386.831, 52816.882 21/05/20,01:43:17,17,09,1, 11.8,1,1, 9.612, 10291.689, 386.815, 52816.703 21/05/20,01:43:17,18,09,1, 11.8,1,1, 9.612, 10291.670, 386.840, 52816.725 21/05/20,01:43:17,19,09,1, 11.8,1,1, 9.612, 10291.681, 386.826, 52816.744 21/05/20,01:43:18,00,09,1, 11.9,1,1, 9.614, 10291.674, 386.826, 52816.744 21/05/20,01:43:18,01,09,1, 11.9,1,1, 9.614, 10291.656, 386.796, 52816.780 21/05/20,01:43:18,02,09,1, 11.9,1,1, 9.614, 10291.680, 386.799, 52816.745 21/05/20,01:43:18,03,09,1, 11.9,1,1, 9.614, 10291.644, 386.803, 52816.766 21/05/20,01:43:18,04,09,1, 11.9,1,1, 9.614, 10291.641, 386.799, 52816.736 21/05/20,01:43:18,05,09,1, 11.9,1,1, 9.614, 10291.647, 386.792, 52816.746 21/05/20,01:43:18,06,09,1, 11.9,1,1, 9.614, 10291.640, 386.765, 52816.717 21/05/20,01:43:18,07,09,1, 11.9,1,1, 9.614, 10291.631, 386.775, 52816.746 21/05/20,01:43:18,08,09,1, 11.9,1,1, 9.614, 10291.614, 386.748, 52816.741 21/05/20,01:43:18,09,09,1, 11.9,1,1, 9.614, 10291.622, 386.728, 52816.742 21/05/20,01:43:18,10,09,1, 11.9,1,1, 9.614, 10291.638, 386.726, 52816.773 21/05/20,01:43:18,11,09,1, 11.9,1,1, 9.614, 10291.630, 386.732, 52816.766 21/05/20,01:43:18,12,09,1, 11.9,1,1, 9.614, 10291.620, 386.730, 52816.807 21/05/20,01:43:18,13,09,1, 11.9,1,1, 9.614, 10291.611, 386.722, 52816.752 21/05/20,01:43:18,14,09,1, 11.9,1,1, 9.614, 10291.613, 386.692, 52816.730 21/05/20,01:43:18,15,09,1, 11.9,1,1, 9.614, 10291.606, 386.686, 52816.738 21/05/20,01:43:18,16,09,1, 11.9,1,1, 9.614, 10291.601, 386.705, 52816.739 21/05/20,01:43:18,17,09,1, 11.9,1,1, 9.614, 10291.596, 386.683, 52816.809 21/05/20,01:43:18,18,09,1, 11.9,1,1, 9.614, 10291.607, 386.671, 52816.785 21/05/20,01:43:18,19,09,1, 11.9,1,1, 9.614, 10291.582, 386.665, 52816.790 21/05/20,01:43:19,00,10,1, 11.9,1,1, 9.611, 10291.574, 386.665, 52816.790 21/05/20,01:43:19,01,10,1, 11.9,1,1, 9.611, 10291.564, 386.626, 52816.785 21/05/20,01:43:19,02,10,1, 11.9,1,1, 9.611, 10291.573, 386.630, 52816.788 21/05/20,01:43:19,03,10,1, 11.9,1,1, 9.611, 10291.548, 386.644, 52816.821 21/05/20,01:43:19,04,10,1, 11.9,1,1, 9.611, 10291.574, 386.645, 52816.822 21/05/20,01:43:19,05,10,1, 11.9,1,1, 9.611, 10291.575, 386.653, 52816.791 21/05/20,01:43:19,06,10,1, 11.9,1,1, 9.611, 10291.532, 386.636, 52816.820 21/05/20,01:43:19,07,10,1, 11.9,1,1, 9.611, 10291.525, 386.590, 52816.757 21/05/20,01:43:19,08,10,1, 11.9,1,1, 9.611, 10291.512, 386.563, 52816.781 21/05/20,01:43:19,09,10,1, 11.9,1,1, 9.611, 10291.501, 386.557, 52816.798 21/05/20,01:43:19,10,10,1, 11.9,1,1, 9.611, 10291.519, 386.593, 52816.813 21/05/20,01:43:19,11,10,1, 11.9,1,1, 9.611, 10291.532, 386.566, 52816.843 21/05/20,01:43:19,12,10,1, 11.9,1,1, 9.611, 10291.485, 386.598, 52816.972 21/05/20,01:43:19,13,10,1, 11.9,1,1, 9.611, 10291.496, 386.514, 52816.804 21/05/20,01:43:19,14,10,1, 11.9,1,1, 9.611, 10291.474, 386.538, 52816.973 21/05/20,01:43:19,15,10,1, 11.9,1,1, 9.611, 10291.469, 386.494, 52816.791 21/05/20,01:43:19,16,10,1, 11.9,1,1, 9.611, 10291.502, 386.497, 52816.826 21/05/20,01:43:19,17,10,1, 11.9,1,1, 9.611, 10291.492, 386.505, 52816.866 21/05/20,01:43:19,18,10,1, 11.9,1,1, 9.611, 10291.459, 386.498, 52816.766 21/05/20,01:43:19,19,10,1, 11.9,1,1, 9.611, 10291.455, 386.482, 52816.747 21/05/20,01:43:20,00,10,1, 11.9,1,1, 9.614, 10291.449, 386.482, 52816.747 21/05/20,01:43:20,01,10,1, 11.9,1,1, 9.614, 10291.432, 386.478, 52816.862 21/05/20,01:43:20,02,10,1, 11.9,1,1, 9.614, 10291.433, 386.465, 52816.842 21/05/20,01:43:20,03,10,1, 11.9,1,1, 9.614, 10291.446, 386.480, 52816.868 21/05/20,01:43:20,04,10,1, 11.9,1,1, 9.614, 10291.420, 386.455, 52816.877 21/05/20,01:43:20,05,10,1, 11.9,1,1, 9.614, 10291.404, 386.443, 52816.883 21/05/20,01:43:20,06,10,1, 11.9,1,1, 9.614, 10291.397, 386.406, 52816.866 21/05/20,01:43:20,07,10,1, 11.9,1,1, 9.614, 10291.407, 386.394, 52816.890 21/05/20,01:43:20,08,10,1, 11.9,1,1, 9.614, 10291.397, 386.409, 52816.903 21/05/20,01:43:20,09,10,1, 11.9,1,1, 9.614, 10291.376, 386.410, 52816.958 21/05/20,01:43:20,10,10,1, 11.9,1,1, 9.614, 10291.380, 386.421, 52816.947 21/05/20,01:43:20,11,10,1, 11.9,1,1, 9.614, 10291.396, 386.397, 52816.922 21/05/20,01:43:20,12,10,1, 11.9,1,1, 9.614, 10291.362, 386.348, 52816.924 21/05/20,01:43:20,13,10,1, 11.9,1,1, 9.614, 10291.362, 386.325, 52816.920 21/05/20,01:43:20,14,10,1, 11.9,1,1, 9.614, 10291.325, 386.349, 52816.903 21/05/20,01:43:20,15,10,1, 11.9,1,1, 9.614, 10291.350, 386.329, 52816.909 21/05/20,01:43:20,16,10,1, 11.9,1,1, 9.614, 10291.339, 386.312, 52816.894 21/05/20,01:43:20,17,10,1, 11.9,1,1, 9.614, 10291.302, 386.305, 52816.906 21/05/20,01:43:20,18,10,1, 11.9,1,1, 9.614, 10291.308, 386.314, 52816.914 21/05/20,01:43:20,19,10,1, 11.9,1,1, 9.614, 10291.318, 386.270, 52816.901 21/05/20,01:43:21,00,10,1, 11.8,1,1, 9.615, 10291.315, 386.270, 52816.901 21/05/20,01:43:21,01,10,1, 11.8,1,1, 9.615, 10291.284, 386.272, 52816.936 21/05/20,01:43:21,02,10,1, 11.8,1,1, 9.615, 10291.300, 386.261, 52816.947 21/05/20,01:43:21,03,10,1, 11.8,1,1, 9.615, 10291.258, 386.271, 52816.931 21/05/20,01:43:21,04,10,1, 11.8,1,1, 9.615, 10291.257, 386.245, 52816.921 21/05/20,01:43:21,05,10,1, 11.8,1,1, 9.615, 10291.257, 386.208, 52816.941 21/05/20,01:43:21,06,10,1, 11.8,1,1, 9.615, 10291.239, 386.241, 52816.933 21/05/20,01:43:21,07,10,1, 11.8,1,1, 9.615, 10291.244, 386.236, 52816.995 21/05/20,01:43:21,08,10,1, 11.8,1,1, 9.615, 10291.233, 386.200, 52816.962 21/05/20,01:43:21,09,10,1, 11.8,1,1, 9.615, 10291.216, 386.181, 52816.959 21/05/20,01:43:21,10,10,1, 11.8,1,1, 9.615, 10291.197, 386.147, 52816.923 21/05/20,01:43:21,11,10,1, 11.8,1,1, 9.615, 10291.199, 386.153, 52816.938 21/05/20,01:43:21,12,10,1, 11.8,1,1, 9.615, 10291.174, 386.165, 52816.993 21/05/20,01:43:21,13,10,1, 11.8,1,1, 9.615, 10291.173, 386.169, 52816.990 21/05/20,01:43:21,14,10,1, 11.8,1,1, 9.615, 10291.174, 386.164, 52817.000 21/05/20,01:43:21,15,10,1, 11.8,1,1, 9.615, 10291.122, 386.138, 52816.942 21/05/20,01:43:21,16,10,1, 11.8,1,1, 9.615, 10291.156, 386.124, 52816.960 21/05/20,01:43:21,17,10,1, 11.8,1,1, 9.615, 10291.098, 386.101, 52816.994 21/05/20,01:43:21,18,10,1, 11.8,1,1, 9.615, 10291.122, 386.101, 52817.053 21/05/20,01:43:21,19,10,1, 11.8,1,1, 9.615, 10291.117, 386.098, 52817.032 21/05/20,01:43:22,00,10,1, 11.9,1,1, 9.613, 10291.115, 386.098, 52817.032 21/05/20,01:43:22,01,10,1, 11.9,1,1, 9.613, 10291.062, 386.075, 52816.975 21/05/20,01:43:22,02,10,1, 11.9,1,1, 9.613, 10291.063, 386.054, 52816.961 21/05/20,01:43:22,03,10,1, 11.9,1,1, 9.613, 10291.043, 386.092, 52817.001 21/05/20,01:43:22,04,10,1, 11.9,1,1, 9.613, 10291.041, 386.076, 52816.995 21/05/20,01:43:22,05,10,1, 11.9,1,1, 9.613, 10291.056, 386.063, 52817.006 21/05/20,01:43:22,06,10,1, 11.9,1,1, 9.613, 10291.039, 386.064, 52817.015 21/05/20,01:43:22,07,10,1, 11.9,1,1, 9.613, 10290.995, 386.069, 52817.003 21/05/20,01:43:22,08,10,1, 11.9,1,1, 9.613, 10291.005, 386.035, 52816.996 21/05/20,01:43:22,09,10,1, 11.9,1,1, 9.613, 10290.988, 386.048, 52817.057 21/05/20,01:43:22,10,10,1, 11.9,1,1, 9.613, 10290.949, 386.022, 52817.005 21/05/20,01:43:22,11,10,1, 11.9,1,1, 9.613, 10290.958, 386.049, 52817.009 21/05/20,01:43:22,12,10,1, 11.9,1,1, 9.613, 10290.942, 386.019, 52817.026 21/05/20,01:43:22,13,10,1, 11.9,1,1, 9.613, 10290.927, 386.022, 52817.041 21/05/20,01:43:22,14,10,1, 11.9,1,1, 9.613, 10290.912, 385.999, 52817.038 21/05/20,01:43:22,15,10,1, 11.9,1,1, 9.613, 10290.911, 385.997, 52817.066 21/05/20,01:43:22,16,10,1, 11.9,1,1, 9.613, 10290.854, 385.967, 52817.073 21/05/20,01:43:22,17,10,1, 11.9,1,1, 9.613, 10290.882, 385.995, 52817.031 21/05/20,01:43:22,18,10,1, 11.9,1,1, 9.613, 10290.871, 385.983, 52817.044 21/05/20,01:43:22,19,10,1, 11.9,1,1, 9.613, 10290.859, 385.985, 52817.053 21/05/20,01:43:23,00,10,1, 11.8,1,1, 9.613, 10290.856, 385.985, 52817.053 21/05/20,01:43:23,01,10,1, 11.8,1,1, 9.613, 10290.800, 385.943, 52817.048 21/05/20,01:43:23,02,10,1, 11.8,1,1, 9.613, 10290.810, 385.912, 52817.017 21/05/20,01:43:23,03,10,1, 11.8,1,1, 9.613, 10290.800, 385.912, 52817.066 21/05/20,01:43:23,04,10,1, 11.8,1,1, 9.613, 10290.800, 385.943, 52817.047 21/05/20,01:43:23,05,10,1, 11.8,1,1, 9.613, 10290.774, 385.896, 52817.057 21/05/20,01:43:23,06,10,1, 11.8,1,1, 9.613, 10290.759, 385.895, 52817.093 21/05/20,01:43:23,07,10,1, 11.8,1,1, 9.613, 10290.741, 385.867, 52817.059 21/05/20,01:43:23,08,10,1, 11.8,1,1, 9.613, 10290.751, 385.860, 52817.080 21/05/20,01:43:23,09,10,1, 11.8,1,1, 9.613, 10290.727, 385.846, 52817.096 21/05/20,01:43:23,10,10,1, 11.8,1,1, 9.613, 10290.721, 385.844, 52817.051 21/05/20,01:43:23,11,10,1, 11.8,1,1, 9.613, 10290.700, 385.832, 52817.068 21/05/20,01:43:23,12,10,1, 11.8,1,1, 9.613, 10290.682, 385.814, 52817.071 21/05/20,01:43:23,13,10,1, 11.8,1,1, 9.613, 10290.692, 385.776, 52817.030 21/05/20,01:43:23,14,10,1, 11.8,1,1, 9.613, 10290.667, 385.781, 52817.032 21/05/20,01:43:23,15,10,1, 11.8,1,1, 9.613, 10290.646, 385.762, 52817.116 21/05/20,01:43:23,16,10,1, 11.8,1,1, 9.613, 10290.654, 385.752, 52817.124 21/05/20,01:43:23,17,10,1, 11.8,1,1, 9.613, 10290.613, 385.749, 52817.089 21/05/20,01:43:23,18,10,1, 11.8,1,1, 9.613, 10290.628, 385.727, 52817.096 21/05/20,01:43:23,19,10,1, 11.8,1,1, 9.613, 10290.579, 385.692, 52817.101 21/05/20,01:43:24,00,10,1, 11.9,1,1, 9.617, 10290.573, 385.692, 52817.101 21/05/20,01:43:24,01,10,1, 11.9,1,1, 9.617, 10290.557, 385.683, 52817.072 21/05/20,01:43:24,02,10,1, 11.9,1,1, 9.617, 10290.565, 385.693, 52817.093 21/05/20,01:43:24,03,10,1, 11.9,1,1, 9.617, 10290.520, 385.670, 52817.055 21/05/20,01:43:24,04,10,1, 11.9,1,1, 9.617, 10290.510, 385.634, 52817.085 21/05/20,01:43:24,05,10,1, 11.9,1,1, 9.617, 10290.489, 385.630, 52817.064 21/05/20,01:43:24,06,10,1, 11.9,1,1, 9.617, 10290.466, 385.602, 52817.027 21/05/20,01:43:24,07,10,1, 11.9,1,1, 9.617, 10290.436, 385.591, 52817.066 21/05/20,01:43:24,08,10,1, 11.9,1,1, 9.617, 10290.452, 385.589, 52817.037 21/05/20,01:43:24,09,10,1, 11.9,1,1, 9.617, 10290.422, 385.595, 52817.043 21/05/20,01:43:24,10,10,1, 11.9,1,1, 9.617, 10290.411, 385.559, 52817.085 21/05/20,01:43:24,11,10,1, 11.9,1,1, 9.617, 10290.404, 385.539, 52817.064 21/05/20,01:43:24,12,10,1, 11.9,1,1, 9.617, 10290.407, 385.524, 52817.051 21/05/20,01:43:24,13,10,1, 11.9,1,1, 9.617, 10290.349, 385.507, 52817.042 21/05/20,01:43:24,14,10,1, 11.9,1,1, 9.617, 10290.362, 385.522, 52817.039 21/05/20,01:43:24,15,10,1, 11.9,1,1, 9.617, 10290.342, 385.498, 52817.061 21/05/20,01:43:24,16,10,1, 11.9,1,1, 9.617, 10290.333, 385.459, 52817.022 21/05/20,01:43:24,17,10,1, 11.9,1,1, 9.617, 10290.321, 385.415, 52817.030 21/05/20,01:43:24,18,10,1, 11.9,1,1, 9.617, 10290.293, 385.436, 52817.017 21/05/20,01:43:24,19,10,1, 11.9,1,1, 9.617, 10290.274, 385.398, 52817.049 21/05/20,01:43:25,00,10,1, 11.8,1,1, 9.611, 10290.272, 385.398, 52817.049 21/05/20,01:43:25,01,10,1, 11.8,1,1, 9.611, 10290.223, 385.397, 52817.071 21/05/20,01:43:25,02,10,1, 11.8,1,1, 9.611, 10290.195, 385.385, 52817.065 21/05/20,01:43:25,03,10,1, 11.8,1,1, 9.611, 10290.211, 385.375, 52817.073 21/05/20,01:43:25,04,10,1, 11.8,1,1, 9.611, 10290.170, 385.338, 52817.016 21/05/20,01:43:25,05,10,1, 11.8,1,1, 9.611, 10290.141, 385.321, 52817.010 21/05/20,01:43:25,06,10,1, 11.8,1,1, 9.611, 10290.131, 385.308, 52817.055 21/05/20,01:43:25,07,10,1, 11.8,1,1, 9.611, 10290.111, 385.296, 52817.062 21/05/20,01:43:25,08,10,1, 11.8,1,1, 9.611, 10290.114, 385.289, 52817.048 21/05/20,01:43:25,09,10,1, 11.8,1,1, 9.611, 10290.057, 385.237, 52817.072 21/05/20,01:43:25,10,10,1, 11.8,1,1, 9.611, 10290.031, 385.209, 52817.010 21/05/20,01:43:25,11,10,1, 11.8,1,1, 9.611, 10290.024, 385.216, 52817.045 21/05/20,01:43:25,12,10,1, 11.8,1,1, 9.611, 10289.994, 385.191, 52817.060 21/05/20,01:43:25,13,10,1, 11.8,1,1, 9.611, 10289.994, 385.196, 52817.035 21/05/20,01:43:25,14,10,1, 11.8,1,1, 9.611, 10289.971, 385.172, 52817.071 21/05/20,01:43:25,15,10,1, 11.8,1,1, 9.611, 10289.952, 385.128, 52817.063 21/05/20,01:43:25,16,10,1, 11.8,1,1, 9.611, 10289.919, 385.117, 52817.058 21/05/20,01:43:25,17,10,1, 11.8,1,1, 9.611, 10289.886, 385.075, 52817.043 21/05/20,01:43:25,18,10,1, 11.8,1,1, 9.611, 10289.876, 385.073, 52817.041 21/05/20,01:43:25,19,10,1, 11.8,1,1, 9.611, 10289.826, 385.068, 52817.024 21/05/20,01:43:26,00,10,1, 11.9,1,1, 9.614, 10289.822, 385.068, 52817.024 21/05/20,01:43:26,01,10,1, 11.9,1,1, 9.614, 10289.789, 385.008, 52817.049 21/05/20,01:43:26,02,10,1, 11.9,1,1, 9.614, 10289.780, 384.970, 52817.043 21/05/20,01:43:26,03,10,1, 11.9,1,1, 9.614, 10289.734, 384.954, 52816.982 21/05/20,01:43:26,04,10,1, 11.9,1,1, 9.614, 10289.730, 384.929, 52817.017 21/05/20,01:43:26,05,10,1, 11.9,1,1, 9.614, 10289.694, 384.919, 52817.013 21/05/20,01:43:26,06,10,1, 11.9,1,1, 9.614, 10289.695, 384.913, 52817.161 21/05/20,01:43:26,07,10,1, 11.9,1,1, 9.614, 10289.639, 384.884, 52817.007 21/05/20,01:43:26,08,10,1, 11.9,1,1, 9.614, 10289.660, 384.840, 52817.167 21/05/20,01:43:26,09,10,1, 11.9,1,1, 9.614, 10289.596, 384.819, 52817.022 21/05/20,01:43:26,10,10,1, 11.9,1,1, 9.614, 10289.560, 384.804, 52817.010 21/05/20,01:43:26,11,10,1, 11.9,1,1, 9.614, 10289.555, 384.803, 52816.996 21/05/20,01:43:26,12,10,1, 11.9,1,1, 9.614, 10289.521, 384.761, 52817.029 21/05/20,01:43:26,13,10,1, 11.9,1,1, 9.614, 10289.523, 384.746, 52817.001 21/05/20,01:43:26,14,10,1, 11.9,1,1, 9.614, 10289.505, 384.706, 52816.999 21/05/20,01:43:26,15,10,1, 11.9,1,1, 9.614, 10289.480, 384.675, 52816.992 21/05/20,01:43:26,16,10,1, 11.9,1,1, 9.614, 10289.462, 384.663, 52816.984 21/05/20,01:43:26,17,10,1, 11.9,1,1, 9.614, 10289.447, 384.653, 52817.015 21/05/20,01:43:26,18,10,1, 11.9,1,1, 9.614, 10289.442, 384.650, 52817.018 21/05/20,01:43:26,19,10,1, 11.9,1,1, 9.614, 10289.400, 384.631, 52817.011 21/05/20,01:43:27,00,10,1, 11.8,1,1, 9.615, 10289.396, 384.631, 52817.011 21/05/20,01:43:27,01,10,1, 11.8,1,1, 9.615, 10289.344, 384.560, 52816.993 21/05/20,01:43:27,02,10,1, 11.8,1,1, 9.615, 10289.332, 384.549, 52817.019 21/05/20,01:43:27,03,10,1, 11.8,1,1, 9.615, 10289.342, 384.534, 52817.023 21/05/20,01:43:27,04,10,1, 11.8,1,1, 9.615, 10289.308, 384.508, 52817.020 21/05/20,01:43:27,05,10,1, 11.8,1,1, 9.615, 10289.302, 384.486, 52817.051 21/05/20,01:43:27,06,10,1, 11.8,1,1, 9.615, 10289.284, 384.468, 52817.023 21/05/20,01:43:27,07,10,1, 11.8,1,1, 9.615, 10289.249, 384.431, 52817.033 21/05/20,01:43:27,08,10,1, 11.8,1,1, 9.615, 10289.243, 384.437, 52817.050 21/05/20,01:43:27,09,10,1, 11.8,1,1, 9.615, 10289.227, 384.434, 52817.041 21/05/20,01:43:27,10,10,1, 11.8,1,1, 9.615, 10289.199, 384.421, 52817.043 21/05/20,01:43:27,11,10,1, 11.8,1,1, 9.615, 10289.187, 384.399, 52817.029 21/05/20,01:43:27,12,10,1, 11.8,1,1, 9.615, 10289.163, 384.383, 52817.024 21/05/20,01:43:27,13,10,1, 11.8,1,1, 9.615, 10289.140, 384.360, 52817.064 21/05/20,01:43:27,14,10,1, 11.8,1,1, 9.615, 10289.122, 384.359, 52817.114 21/05/20,01:43:27,15,10,1, 11.8,1,1, 9.615, 10289.121, 384.371, 52817.093 21/05/20,01:43:27,16,10,1, 11.8,1,1, 9.615, 10289.101, 384.341, 52817.099 21/05/20,01:43:27,17,10,1, 11.8,1,1, 9.615, 10289.100, 384.354, 52817.075 21/05/20,01:43:27,18,10,1, 11.8,1,1, 9.615, 10289.060, 384.307, 52817.098 21/05/20,01:43:27,19,10,1, 11.8,1,1, 9.615, 10289.032, 384.284, 52817.105 21/05/20,01:43:28,00,10,1, 11.9,1,1, 9.610, 10289.029, 384.284, 52817.105 21/05/20,01:43:28,01,10,1, 11.9,1,1, 9.610, 10289.020, 384.319, 52817.122 21/05/20,01:43:28,02,10,1, 11.9,1,1, 9.610, 10289.010, 384.306, 52817.120 21/05/20,01:43:28,03,10,1, 11.9,1,1, 9.610, 10289.007, 384.271, 52817.136 21/05/20,01:43:28,04,10,1, 11.9,1,1, 9.610, 10288.978, 384.281, 52817.142 21/05/20,01:43:28,05,10,1, 11.9,1,1, 9.610, 10288.980, 384.290, 52817.130 21/05/20,01:43:28,06,10,1, 11.9,1,1, 9.610, 10288.966, 384.286, 52817.159 21/05/20,01:43:28,07,10,1, 11.9,1,1, 9.610, 10288.950, 384.268, 52817.199 21/05/20,01:43:28,08,10,1, 11.9,1,1, 9.610, 10288.928, 384.289, 52817.113 21/05/20,01:43:28,09,10,1, 11.9,1,1, 9.610, 10288.932, 384.264, 52817.164 21/05/20,01:43:28,10,10,1, 11.9,1,1, 9.610, 10288.917, 384.258, 52817.164 21/05/20,01:43:28,11,10,1, 11.9,1,1, 9.610, 10288.916, 384.241, 52817.209 21/05/20,01:43:28,12,10,1, 11.9,1,1, 9.610, 10288.916, 384.255, 52817.217 21/05/20,01:43:28,13,10,1, 11.9,1,1, 9.610, 10288.906, 384.287, 52817.227 21/05/20,01:43:28,14,10,1, 11.9,1,1, 9.610, 10288.903, 384.263, 52817.227 21/05/20,01:43:28,15,10,1, 11.9,1,1, 9.610, 10288.910, 384.251, 52817.277 21/05/20,01:43:28,16,10,1, 11.9,1,1, 9.610, 10288.875, 384.228, 52817.257 21/05/20,01:43:28,17,10,1, 11.9,1,1, 9.610, 10288.856, 384.231, 52817.205 21/05/20,01:43:28,18,10,1, 11.9,1,1, 9.610, 10288.891, 384.237, 52817.259 21/05/20,01:43:28,19,10,1, 11.9,1,1, 9.610, 10288.851, 384.260, 52817.246 21/05/20,01:43:29,00,10,1, 11.9,1,1, 9.609, 10288.845, 384.260, 52817.246 21/05/20,01:43:29,01,10,1, 11.9,1,1, 9.609, 10288.870, 384.229, 52817.262 21/05/20,01:43:29,02,10,1, 11.9,1,1, 9.609, 10288.837, 384.236, 52817.265 21/05/20,01:43:29,03,10,1, 11.9,1,1, 9.609, 10288.837, 384.257, 52817.309 21/05/20,01:43:29,04,10,1, 11.9,1,1, 9.609, 10288.841, 384.271, 52817.317 21/05/20,01:43:29,05,10,1, 11.9,1,1, 9.609, 10288.822, 384.271, 52817.338 21/05/20,01:43:29,06,10,1, 11.9,1,1, 9.609, 10288.831, 384.259, 52817.336 21/05/20,01:43:29,07,10,1, 11.9,1,1, 9.609, 10288.835, 384.264, 52817.326 21/05/20,01:43:29,08,10,1, 11.9,1,1, 9.609, 10288.795, 384.260, 52817.348 21/05/20,01:43:29,09,10,1, 11.9,1,1, 9.609, 10288.806, 384.243, 52817.351 21/05/20,01:43:29,10,10,1, 11.9,1,1, 9.609, 10288.813, 384.284, 52817.387 21/05/20,01:43:29,11,10,1, 11.9,1,1, 9.609, 10288.838, 384.300, 52817.430 21/05/20,01:43:29,12,10,1, 11.9,1,1, 9.609, 10288.815, 384.270, 52817.404 21/05/20,01:43:29,13,10,1, 11.9,1,1, 9.609, 10288.808, 384.266, 52817.369 21/05/20,01:43:29,14,10,1, 11.9,1,1, 9.609, 10288.792, 384.259, 52817.382 21/05/20,01:43:29,15,10,1, 11.9,1,1, 9.609, 10288.807, 384.270, 52817.409 21/05/20,01:43:29,16,10,1, 11.9,1,1, 9.609, 10288.802, 384.300, 52817.449 21/05/20,01:43:29,17,10,1, 11.9,1,1, 9.609, 10288.807, 384.266, 52817.451 21/05/20,01:43:29,18,10,1, 11.9,1,1, 9.609, 10288.798, 384.248, 52817.401 21/05/20,01:43:29,19,10,1, 11.9,1,1, 9.609, 10288.784, 384.268, 52817.410 21/05/20,01:43:30,00,10,1, 11.8,1,1, 9.612, 10288.779, 384.268, 52817.410 21/05/20,01:43:30,01,10,1, 11.8,1,1, 9.612, 10288.765, 384.280, 52817.460 21/05/20,01:43:30,02,10,1, 11.8,1,1, 9.612, 10288.782, 384.280, 52817.477 21/05/20,01:43:30,03,10,1, 11.8,1,1, 9.612, 10288.808, 384.278, 52817.452 21/05/20,01:43:30,04,10,1, 11.8,1,1, 9.612, 10288.769, 384.264, 52817.453 21/05/20,01:43:30,05,10,1, 11.8,1,1, 9.612, 10288.780, 384.260, 52817.469 21/05/20,01:43:30,06,10,1, 11.8,1,1, 9.612, 10288.785, 384.274, 52817.486 21/05/20,01:43:30,07,10,1, 11.8,1,1, 9.612, 10288.758, 384.254, 52817.520 21/05/20,01:43:30,08,10,1, 11.8,1,1, 9.612, 10288.775, 384.247, 52817.507 21/05/20,01:43:30,09,10,1, 11.8,1,1, 9.612, 10288.794, 384.274, 52817.509 21/05/20,01:43:30,10,10,1, 11.8,1,1, 9.612, 10288.758, 384.250, 52817.485 21/05/20,01:43:30,11,10,1, 11.8,1,1, 9.612, 10288.760, 384.253, 52817.492 21/05/20,01:43:30,12,10,1, 11.8,1,1, 9.612, 10288.761, 384.246, 52817.502 21/05/20,01:43:30,13,10,1, 11.8,1,1, 9.612, 10288.741, 384.234, 52817.523 21/05/20,01:43:30,14,10,1, 11.8,1,1, 9.612, 10288.752, 384.232, 52817.516 21/05/20,01:43:30,15,10,1, 11.8,1,1, 9.612, 10288.763, 384.249, 52817.545 21/05/20,01:43:30,16,10,1, 11.8,1,1, 9.612, 10288.741, 384.230, 52817.547 21/05/20,01:43:30,17,10,1, 11.8,1,1, 9.612, 10288.776, 384.238, 52817.512 21/05/20,01:43:30,18,10,1, 11.8,1,1, 9.612, 10288.761, 384.240, 52817.496 21/05/20,01:43:30,19,10,1, 11.8,1,1, 9.612, 10288.760, 384.205, 52817.538 21/05/20,01:43:31,00,10,1, 11.8,1,1, 9.611, 10288.754, 384.205, 52817.538 21/05/20,01:43:31,01,10,1, 11.8,1,1, 9.611, 10288.752, 384.225, 52817.536 21/05/20,01:43:31,02,10,1, 11.8,1,1, 9.611, 10288.741, 384.222, 52817.532 21/05/20,01:43:31,03,10,1, 11.8,1,1, 9.611, 10288.764, 384.231, 52817.542 21/05/20,01:43:31,04,10,1, 11.8,1,1, 9.611, 10288.754, 384.213, 52817.560 21/05/20,01:43:31,05,10,1, 11.8,1,1, 9.611, 10288.769, 384.197, 52817.562 21/05/20,01:43:31,06,10,1, 11.8,1,1, 9.611, 10288.762, 384.199, 52817.573 21/05/20,01:43:31,07,10,1, 11.8,1,1, 9.611, 10288.757, 384.212, 52817.544 21/05/20,01:43:31,08,10,1, 11.8,1,1, 9.611, 10288.751, 384.190, 52817.606 21/05/20,01:43:31,09,10,1, 11.8,1,1, 9.611, 10288.753, 384.204, 52817.550 21/05/20,01:43:31,10,10,1, 11.8,1,1, 9.611, 10288.745, 384.188, 52817.596 21/05/20,01:43:31,11,10,1, 11.8,1,1, 9.611, 10288.747, 384.186, 52817.558 21/05/20,01:43:31,12,10,1, 11.8,1,1, 9.611, 10288.773, 384.175, 52817.547 21/05/20,01:43:31,13,10,1, 11.8,1,1, 9.611, 10288.782, 384.145, 52817.574 21/05/20,01:43:31,14,10,1, 11.8,1,1, 9.611, 10288.750, 384.183, 52817.743 21/05/20,01:43:31,15,10,1, 11.8,1,1, 9.611, 10288.704, 384.169, 52817.581 21/05/20,01:43:31,16,10,1, 11.8,1,1, 9.611, 10288.738, 384.145, 52817.584 21/05/20,01:43:31,17,10,1, 11.8,1,1, 9.611, 10288.733, 384.161, 52817.596 21/05/20,01:43:31,18,10,1, 11.8,1,1, 9.611, 10288.729, 384.131, 52817.611 21/05/20,01:43:31,19,10,1, 11.8,1,1, 9.611, 10288.752, 384.126, 52817.630 21/05/20,01:43:32,00,10,1, 11.9,1,1, 9.613, 10288.745, 384.126, 52817.630 21/05/20,01:43:32,01,10,1, 11.9,1,1, 9.613, 10288.751, 384.132, 52817.573 21/05/20,01:43:32,02,10,1, 11.9,1,1, 9.613, 10288.733, 384.119, 52817.601 21/05/20,01:43:32,03,10,1, 11.9,1,1, 9.613, 10288.720, 384.110, 52817.591 21/05/20,01:43:32,04,10,1, 11.9,1,1, 9.613, 10288.740, 384.104, 52817.611 21/05/20,01:43:32,05,10,1, 11.9,1,1, 9.613, 10288.754, 384.086, 52817.603 21/05/20,01:43:32,06,10,1, 11.9,1,1, 9.613, 10288.730, 384.068, 52817.609 21/05/20,01:43:32,07,10,1, 11.9,1,1, 9.613, 10288.702, 384.060, 52817.639 21/05/20,01:43:32,08,10,1, 11.9,1,1, 9.613, 10288.757, 384.055, 52817.711 21/05/20,01:43:32,09,10,1, 11.9,1,1, 9.613, 10288.673, 384.035, 52817.662 21/05/20,01:43:32,10,10,1, 11.9,1,1, 9.613, 10288.710, 384.033, 52817.689 21/05/20,01:43:32,11,10,1, 11.9,1,1, 9.613, 10288.687, 384.020, 52817.621 21/05/20,01:43:32,12,10,1, 11.9,1,1, 9.613, 10288.712, 384.019, 52817.655 21/05/20,01:43:32,13,10,1, 11.9,1,1, 9.613, 10288.688, 383.987, 52817.612 21/05/20,01:43:32,14,10,1, 11.9,1,1, 9.613, 10288.707, 383.962, 52817.621 21/05/20,01:43:32,15,10,1, 11.9,1,1, 9.613, 10288.716, 383.953, 52817.618 21/05/20,01:43:32,16,10,1, 11.9,1,1, 9.613, 10288.704, 383.972, 52817.581 21/05/20,01:43:32,17,10,1, 11.9,1,1, 9.613, 10288.694, 383.937, 52817.621 21/05/20,01:43:32,18,10,1, 11.9,1,1, 9.613, 10288.692, 383.916, 52817.629 21/05/20,01:43:32,19,10,1, 11.9,1,1, 9.613, 10288.686, 383.892, 52817.626 21/05/20,01:43:33,00,10,1, 11.9,1,1, 9.611, 10288.678, 383.892, 52817.626 21/05/20,01:43:33,01,10,1, 11.9,1,1, 9.611, 10288.674, 383.878, 52817.614 21/05/20,01:43:33,02,10,1, 11.9,1,1, 9.611, 10288.663, 383.854, 52817.599 21/05/20,01:43:33,03,10,1, 11.9,1,1, 9.611, 10288.669, 383.825, 52817.622 21/05/20,01:43:33,04,10,1, 11.9,1,1, 9.611, 10288.644, 383.815, 52817.618 21/05/20,01:43:33,05,10,1, 11.9,1,1, 9.611, 10288.651, 383.820, 52817.624 21/05/20,01:43:33,06,10,1, 11.9,1,1, 9.611, 10288.642, 383.793, 52817.601 21/05/20,01:43:33,07,10,1, 11.9,1,1, 9.611, 10288.660, 383.808, 52817.601 21/05/20,01:43:33,08,10,1, 11.9,1,1, 9.611, 10288.655, 383.779, 52817.624 21/05/20,01:43:33,09,10,1, 11.9,1,1, 9.611, 10288.649, 383.770, 52817.657 21/05/20,01:43:33,10,10,1, 11.9,1,1, 9.611, 10288.647, 383.738, 52817.622 21/05/20,01:43:33,11,10,1, 11.9,1,1, 9.611, 10288.651, 383.735, 52817.619 21/05/20,01:43:33,12,10,1, 11.9,1,1, 9.611, 10288.651, 383.706, 52817.624 21/05/20,01:43:33,13,10,1, 11.9,1,1, 9.611, 10288.676, 383.694, 52817.653 21/05/20,01:43:33,14,10,1, 11.9,1,1, 9.611, 10288.655, 383.673, 52817.626 21/05/20,01:43:33,15,10,1, 11.9,1,1, 9.611, 10288.638, 383.647, 52817.545 21/05/20,01:43:33,16,10,1, 11.9,1,1, 9.611, 10288.639, 383.675, 52817.561 21/05/20,01:43:33,17,10,1, 11.9,1,1, 9.611, 10288.636, 383.638, 52817.604 21/05/20,01:43:33,18,10,1, 11.9,1,1, 9.611, 10288.633, 383.644, 52817.598 21/05/20,01:43:33,19,10,1, 11.9,1,1, 9.611, 10288.636, 383.594, 52817.633 21/05/20,01:43:34,00,10,1, 11.8,1,1, 9.611, 10288.628, 383.594, 52817.633 21/05/20,01:43:34,01,10,1, 11.8,1,1, 9.611, 10288.613, 383.561, 52817.621 21/05/20,01:43:34,02,10,1, 11.8,1,1, 9.611, 10288.621, 383.553, 52817.627 21/05/20,01:43:34,03,10,1, 11.8,1,1, 9.611, 10288.623, 383.538, 52817.590 21/05/20,01:43:34,04,10,1, 11.8,1,1, 9.611, 10288.579, 383.518, 52817.552 21/05/20,01:43:34,05,10,1, 11.8,1,1, 9.611, 10288.589, 383.527, 52817.593 21/05/20,01:43:34,06,10,1, 11.8,1,1, 9.611, 10288.604, 383.507, 52817.590 21/05/20,01:43:34,07,10,1, 11.8,1,1, 9.611, 10288.574, 383.478, 52817.580 21/05/20,01:43:34,08,10,1, 11.8,1,1, 9.611, 10288.601, 383.477, 52817.558 21/05/20,01:43:34,09,10,1, 11.8,1,1, 9.611, 10288.548, 383.458, 52817.537 21/05/20,01:43:34,10,10,1, 11.8,1,1, 9.611, 10288.548, 383.452, 52817.532 21/05/20,01:43:34,11,10,1, 11.8,1,1, 9.611, 10288.545, 383.415, 52817.514 21/05/20,01:43:34,12,10,1, 11.8,1,1, 9.611, 10288.562, 383.408, 52817.570 21/05/20,01:43:34,13,10,1, 11.8,1,1, 9.611, 10288.531, 383.399, 52817.549 21/05/20,01:43:34,14,10,1, 11.8,1,1, 9.611, 10288.533, 383.388, 52817.590 21/05/20,01:43:34,15,10,1, 11.8,1,1, 9.611, 10288.528, 383.366, 52817.538 21/05/20,01:43:34,16,10,1, 11.8,1,1, 9.611, 10288.520, 383.340, 52817.517 21/05/20,01:43:34,17,10,1, 11.8,1,1, 9.611, 10288.512, 383.338, 52817.555 21/05/20,01:43:34,18,10,1, 11.8,1,1, 9.611, 10288.528, 383.320, 52817.572 21/05/20,01:43:34,19,10,1, 11.8,1,1, 9.611, 10288.503, 383.320, 52817.566 21/05/20,01:43:35,00,10,1, 11.8,1,1, 9.611, 10288.503, 383.320, 52817.566 21/05/20,01:43:35,01,10,1, 11.8,1,1, 9.611, 10288.480, 383.282, 52817.539 21/05/20,01:43:35,02,10,1, 11.8,1,1, 9.611, 10288.475, 383.270, 52817.545 21/05/20,01:43:35,03,10,1, 11.8,1,1, 9.611, 10288.498, 383.258, 52817.598 21/05/20,01:43:35,04,10,1, 11.8,1,1, 9.611, 10288.469, 383.222, 52817.559 21/05/20,01:43:35,05,10,1, 11.8,1,1, 9.611, 10288.462, 383.237, 52817.583 21/05/20,01:43:35,06,10,1, 11.8,1,1, 9.611, 10288.426, 383.226, 52817.544 21/05/20,01:43:35,07,10,1, 11.8,1,1, 9.611, 10288.481, 383.199, 52817.563 21/05/20,01:43:35,08,10,1, 11.8,1,1, 9.611, 10288.442, 383.181, 52817.576 21/05/20,01:43:35,09,10,1, 11.8,1,1, 9.611, 10288.444, 383.166, 52817.551 21/05/20,01:43:35,10,10,1, 11.8,1,1, 9.611, 10288.430, 383.137, 52817.526 21/05/20,01:43:35,11,10,1, 11.8,1,1, 9.611, 10288.406, 383.147, 52817.546 21/05/20,01:43:35,12,10,1, 11.8,1,1, 9.611, 10288.410, 383.156, 52817.562 21/05/20,01:43:35,13,10,1, 11.8,1,1, 9.611, 10288.417, 383.137, 52817.566 21/05/20,01:43:35,14,10,1, 11.8,1,1, 9.611, 10288.395, 383.156, 52817.614 21/05/20,01:43:35,15,10,1, 11.8,1,1, 9.611, 10288.395, 383.142, 52817.547 21/05/20,01:43:35,16,10,1, 11.8,1,1, 9.611, 10288.384, 383.100, 52817.575 21/05/20,01:43:35,17,10,1, 11.8,1,1, 9.611, 10288.361, 383.101, 52817.594 21/05/20,01:43:35,18,10,1, 11.8,1,1, 9.611, 10288.353, 383.099, 52817.539 21/05/20,01:43:35,19,10,1, 11.8,1,1, 9.611, 10288.362, 383.093, 52817.549 21/05/20,01:43:36,00,10,1, 11.9,1,1, 9.613, 10288.361, 383.093, 52817.549 21/05/20,01:43:36,01,10,1, 11.9,1,1, 9.613, 10288.347, 383.093, 52817.527 21/05/20,01:43:36,02,10,1, 11.9,1,1, 9.613, 10288.322, 383.077, 52817.564 21/05/20,01:43:36,03,10,1, 11.9,1,1, 9.613, 10288.322, 383.091, 52817.566 21/05/20,01:43:36,04,10,1, 11.9,1,1, 9.613, 10288.310, 383.082, 52817.611 21/05/20,01:43:36,05,10,1, 11.9,1,1, 9.613, 10288.280, 383.086, 52817.595 21/05/20,01:43:36,06,10,1, 11.9,1,1, 9.613, 10288.290, 383.093, 52817.633 21/05/20,01:43:36,07,10,1, 11.9,1,1, 9.613, 10288.270, 383.065, 52817.616 21/05/20,01:43:36,08,10,1, 11.9,1,1, 9.613, 10288.255, 383.044, 52817.623 21/05/20,01:43:36,09,10,1, 11.9,1,1, 9.613, 10288.271, 383.092, 52817.602 21/05/20,01:43:36,10,10,1, 11.9,1,1, 9.613, 10288.204, 383.106, 52817.862 21/05/20,01:43:36,11,10,1, 11.9,1,1, 9.613, 10288.202, 383.094, 52817.692 21/05/20,01:43:36,12,10,1, 11.9,1,1, 9.613, 10288.220, 383.069, 52817.692 21/05/20,01:43:36,13,10,1, 11.9,1,1, 9.613, 10288.199, 383.041, 52817.683 21/05/20,01:43:36,14,10,1, 11.9,1,1, 9.613, 10288.196, 383.026, 52817.633 21/05/20,01:43:36,15,10,1, 11.9,1,1, 9.613, 10288.193, 383.046, 52817.649 21/05/20,01:43:36,16,10,1, 11.9,1,1, 9.613, 10288.172, 383.032, 52817.681 21/05/20,01:43:36,17,10,1, 11.9,1,1, 9.613, 10288.194, 383.065, 52817.629 21/05/20,01:43:36,18,10,1, 11.9,1,1, 9.613, 10288.176, 383.038, 52817.654 21/05/20,01:43:36,19,10,1, 11.9,1,1, 9.613, 10288.139, 383.032, 52817.646 21/05/20,01:43:37,00,10,1, 11.9,1,1, 9.611, 10288.136, 383.032, 52817.646 21/05/20,01:43:37,01,10,1, 11.9,1,1, 9.611, 10288.109, 383.040, 52817.626 21/05/20,01:43:37,02,10,1, 11.9,1,1, 9.611, 10288.098, 383.038, 52817.668 21/05/20,01:43:37,03,10,1, 11.9,1,1, 9.611, 10288.125, 383.053, 52817.691 21/05/20,01:43:37,04,10,1, 11.9,1,1, 9.611, 10288.103, 383.034, 52817.716 21/05/20,01:43:37,05,10,1, 11.9,1,1, 9.611, 10288.085, 383.033, 52817.679 21/05/20,01:43:37,06,10,1, 11.9,1,1, 9.611, 10288.068, 383.037, 52817.689 21/05/20,01:43:37,07,10,1, 11.9,1,1, 9.611, 10288.074, 383.034, 52817.721 21/05/20,01:43:37,08,10,1, 11.9,1,1, 9.611, 10288.066, 383.043, 52817.726 21/05/20,01:43:37,09,10,1, 11.9,1,1, 9.611, 10288.053, 383.014, 52817.722 21/05/20,01:43:37,10,10,1, 11.9,1,1, 9.611, 10288.047, 383.019, 52817.731 21/05/20,01:43:37,11,10,1, 11.9,1,1, 9.611, 10288.019, 383.016, 52817.718 21/05/20,01:43:37,12,10,1, 11.9,1,1, 9.611, 10287.984, 383.007, 52817.692 21/05/20,01:43:37,13,10,1, 11.9,1,1, 9.611, 10287.997, 383.042, 52817.750 21/05/20,01:43:37,14,10,1, 11.9,1,1, 9.611, 10287.979, 383.027, 52817.821 21/05/20,01:43:37,15,10,1, 11.9,1,1, 9.611, 10287.979, 383.027, 52817.752 21/05/20,01:43:37,16,10,1, 11.9,1,1, 9.611, 10287.964, 383.003, 52817.731 21/05/20,01:43:37,17,10,1, 11.9,1,1, 9.611, 10287.951, 382.995, 52817.747 21/05/20,01:43:37,18,10,1, 11.9,1,1, 9.611, 10287.959, 382.983, 52817.753 21/05/20,01:43:37,19,10,1, 11.9,1,1, 9.611, 10287.940, 383.002, 52817.739 21/05/20,01:43:38,00,10,1, 11.9,1,1, 9.608, 10287.936, 383.002, 52817.739 21/05/20,01:43:38,01,10,1, 11.9,1,1, 9.608, 10287.908, 382.992, 52817.724 21/05/20,01:43:38,02,10,1, 11.9,1,1, 9.608, 10287.922, 382.940, 52817.324 21/05/20,01:43:38,03,10,1, 11.9,1,1, 9.608, 10287.904, 382.988, 52817.818 21/05/20,01:43:38,04,10,1, 11.9,1,1, 9.608, 10287.906, 382.979, 52817.781 21/05/20,01:43:38,05,10,1, 11.9,1,1, 9.608, 10287.865, 382.962, 52817.792 21/05/20,01:43:38,06,10,1, 11.9,1,1, 9.608, 10287.855, 382.948, 52817.815 21/05/20,01:43:38,07,10,1, 11.9,1,1, 9.608, 10287.787, 382.947, 52817.803 21/05/20,01:43:38,08,10,1, 11.9,1,1, 9.608, 10287.804, 382.908, 52817.853 21/05/20,01:43:38,09,10,1, 11.9,1,1, 9.608, 10287.795, 382.931, 52817.727 21/05/20,01:43:38,10,10,1, 11.9,1,1, 9.608, 10287.792, 382.945, 52817.750 21/05/20,01:43:38,11,10,1, 11.9,1,1, 9.608, 10287.776, 382.907, 52817.776 21/05/20,01:43:38,12,10,1, 11.9,1,1, 9.608, 10287.768, 382.900, 52817.775 21/05/20,01:43:38,13,10,1, 11.9,1,1, 9.608, 10287.757, 382.877, 52817.777 21/05/20,01:43:38,14,10,1, 11.9,1,1, 9.608, 10287.748, 382.863, 52817.765 21/05/20,01:43:38,15,10,1, 11.9,1,1, 9.608, 10287.722, 382.856, 52817.760 21/05/20,01:43:38,16,10,1, 11.9,1,1, 9.608, 10287.701, 382.847, 52817.772 21/05/20,01:43:38,17,10,1, 11.9,1,1, 9.608, 10287.685, 382.848, 52817.780 21/05/20,01:43:38,18,10,1, 11.9,1,1, 9.608, 10287.686, 382.816, 52817.751 21/05/20,01:43:38,19,10,1, 11.9,1,1, 9.608, 10287.659, 382.790, 52817.779 21/05/20,01:43:39,00,09,1, 11.8,1,1, 9.611, 10287.652, 382.790, 52817.779 21/05/20,01:43:39,01,09,1, 11.8,1,1, 9.611, 10287.645, 382.801, 52817.813 21/05/20,01:43:39,02,09,1, 11.8,1,1, 9.611, 10287.621, 382.803, 52817.820 21/05/20,01:43:39,03,09,1, 11.8,1,1, 9.611, 10287.612, 382.776, 52817.760 21/05/20,01:43:39,04,09,1, 11.8,1,1, 9.611, 10287.583, 382.716, 52817.793 21/05/20,01:43:39,05,09,1, 11.8,1,1, 9.611, 10287.586, 382.718, 52817.774 21/05/20,01:43:39,06,09,1, 11.8,1,1, 9.611, 10287.569, 382.704, 52817.776 21/05/20,01:43:39,07,09,1, 11.8,1,1, 9.611, 10287.547, 382.721, 52817.791 21/05/20,01:43:39,08,09,1, 11.8,1,1, 9.611, 10287.545, 382.684, 52817.790 21/05/20,01:43:39,09,09,1, 11.8,1,1, 9.611, 10287.513, 382.661, 52817.767 21/05/20,01:43:39,10,09,1, 11.8,1,1, 9.611, 10287.532, 382.639, 52817.775 21/05/20,01:43:39,11,09,1, 11.8,1,1, 9.611, 10287.502, 382.615, 52817.770 21/05/20,01:43:39,12,09,1, 11.8,1,1, 9.611, 10287.480, 382.618, 52817.744 21/05/20,01:43:39,13,09,1, 11.8,1,1, 9.611, 10287.486, 382.593, 52817.760 21/05/20,01:43:39,14,09,1, 11.8,1,1, 9.611, 10287.444, 382.537, 52817.750 21/05/20,01:43:39,15,09,1, 11.8,1,1, 9.611, 10287.437, 382.523, 52817.768 21/05/20,01:43:39,16,09,1, 11.8,1,1, 9.611, 10287.414, 382.498, 52817.714 21/05/20,01:43:39,17,09,1, 11.8,1,1, 9.611, 10287.422, 382.484, 52817.788 21/05/20,01:43:39,18,09,1, 11.8,1,1, 9.611, 10287.396, 382.472, 52817.769 21/05/20,01:43:39,19,09,1, 11.8,1,1, 9.611, 10287.375, 382.451, 52817.782 21/05/20,01:43:40,00,10,1, 11.9,1,1, 9.613, 10287.368, 382.451, 52817.782 21/05/20,01:43:40,01,10,1, 11.9,1,1, 9.613, 10287.370, 382.367, 52817.731 21/05/20,01:43:40,02,10,1, 11.9,1,1, 9.613, 10287.353, 382.346, 52817.702 21/05/20,01:43:40,03,10,1, 11.9,1,1, 9.613, 10287.341, 382.330, 52817.693 21/05/20,01:43:40,04,10,1, 11.9,1,1, 9.613, 10287.324, 382.307, 52817.734 21/05/20,01:43:40,05,10,1, 11.9,1,1, 9.613, 10287.331, 382.311, 52817.734 21/05/20,01:43:40,06,10,1, 11.9,1,1, 9.613, 10287.294, 382.253, 52817.722 21/05/20,01:43:40,07,10,1, 11.9,1,1, 9.613, 10287.283, 382.186, 52817.713 21/05/20,01:43:40,08,10,1, 11.9,1,1, 9.613, 10287.300, 382.163, 52817.698 21/05/20,01:43:40,09,10,1, 11.9,1,1, 9.613, 10287.284, 382.173, 52817.709 21/05/20,01:43:40,10,10,1, 11.9,1,1, 9.613, 10287.283, 382.150, 52817.699 21/05/20,01:43:40,11,10,1, 11.9,1,1, 9.613, 10287.287, 382.117, 52817.732 21/05/20,01:43:40,12,10,1, 11.9,1,1, 9.613, 10287.277, 382.068, 52817.685 21/05/20,01:43:40,13,10,1, 11.9,1,1, 9.613, 10287.235, 382.028, 52817.687 21/05/20,01:43:40,14,10,1, 11.9,1,1, 9.613, 10287.243, 382.033, 52817.654 21/05/20,01:43:40,15,10,1, 11.9,1,1, 9.613, 10287.243, 381.997, 52817.648 21/05/20,01:43:40,16,10,1, 11.9,1,1, 9.613, 10287.225, 381.968, 52817.671 21/05/20,01:43:40,17,10,1, 11.9,1,1, 9.613, 10287.209, 381.928, 52817.658 21/05/20,01:43:40,18,10,1, 11.9,1,1, 9.613, 10287.204, 381.887, 52817.598 21/05/20,01:43:40,19,10,1, 11.9,1,1, 9.613, 10287.194, 381.835, 52817.620 21/05/20,01:43:41,00,10,1, 11.8,1,1, 9.611, 10287.193, 381.835, 52817.620 21/05/20,01:43:41,01,10,1, 11.8,1,1, 9.611, 10287.199, 381.820, 52817.628 21/05/20,01:43:41,02,10,1, 11.8,1,1, 9.611, 10287.175, 381.780, 52817.653 21/05/20,01:43:41,03,10,1, 11.8,1,1, 9.611, 10287.161, 381.715, 52817.630 21/05/20,01:43:41,04,10,1, 11.8,1,1, 9.611, 10287.140, 381.676, 52817.610 21/05/20,01:43:41,05,10,1, 11.8,1,1, 9.611, 10287.152, 381.657, 52817.635 21/05/20,01:43:41,06,10,1, 11.8,1,1, 9.611, 10287.135, 381.623, 52817.622 21/05/20,01:43:41,07,10,1, 11.8,1,1, 9.611, 10287.166, 381.594, 52817.598 21/05/20,01:43:41,08,10,1, 11.8,1,1, 9.611, 10287.116, 381.532, 52817.611 21/05/20,01:43:41,09,10,1, 11.8,1,1, 9.611, 10287.100, 381.530, 52817.609 21/05/20,01:43:41,10,10,1, 11.8,1,1, 9.611, 10287.101, 381.472, 52817.605 21/05/20,01:43:41,11,10,1, 11.8,1,1, 9.611, 10287.090, 381.459, 52817.606 21/05/20,01:43:41,12,10,1, 11.8,1,1, 9.611, 10287.089, 381.449, 52817.591 21/05/20,01:43:41,13,10,1, 11.8,1,1, 9.611, 10287.066, 381.414, 52817.626 21/05/20,01:43:41,14,10,1, 11.8,1,1, 9.611, 10287.067, 381.342, 52817.587 21/05/20,01:43:41,15,10,1, 11.8,1,1, 9.611, 10287.032, 381.324, 52817.531 21/05/20,01:43:41,16,10,1, 11.8,1,1, 9.611, 10287.036, 381.287, 52817.611 21/05/20,01:43:41,17,10,1, 11.8,1,1, 9.611, 10287.044, 381.261, 52817.593 21/05/20,01:43:41,18,10,1, 11.8,1,1, 9.611, 10287.033, 381.213, 52817.470 21/05/20,01:43:41,19,10,1, 11.8,1,1, 9.611, 10286.996, 381.158, 52817.474 21/05/20,01:43:42,00,10,1, 11.8,1,1, 9.612, 10286.993, 381.158, 52817.474 21/05/20,01:43:42,01,10,1, 11.8,1,1, 9.612, 10286.964, 381.109, 52817.499 21/05/20,01:43:42,02,10,1, 11.8,1,1, 9.612, 10286.947, 381.085, 52817.501 21/05/20,01:43:42,03,10,1, 11.8,1,1, 9.612, 10286.952, 381.071, 52817.573 21/05/20,01:43:42,04,10,1, 11.8,1,1, 9.612, 10286.960, 381.017, 52817.538 21/05/20,01:43:42,05,10,1, 11.8,1,1, 9.612, 10286.922, 380.979, 52817.523 21/05/20,01:43:42,06,10,1, 11.8,1,1, 9.612, 10286.929, 380.937, 52817.547 21/05/20,01:43:42,07,10,1, 11.8,1,1, 9.612, 10286.900, 380.910, 52817.538 21/05/20,01:43:42,08,10,1, 11.8,1,1, 9.612, 10286.891, 380.901, 52817.534 21/05/20,01:43:42,09,10,1, 11.8,1,1, 9.612, 10286.917, 380.872, 52817.545 21/05/20,01:43:42,10,10,1, 11.8,1,1, 9.612, 10286.872, 380.840, 52817.582 21/05/20,01:43:42,11,10,1, 11.8,1,1, 9.612, 10286.860, 380.813, 52817.549 21/05/20,01:43:42,12,10,1, 11.8,1,1, 9.612, 10286.855, 380.791, 52817.576 21/05/20,01:43:42,13,10,1, 11.8,1,1, 9.612, 10286.829, 380.754, 52817.544 21/05/20,01:43:42,14,10,1, 11.8,1,1, 9.612, 10286.841, 380.740, 52817.578 21/05/20,01:43:42,15,10,1, 11.8,1,1, 9.612, 10286.819, 380.717, 52817.523 21/05/20,01:43:42,16,10,1, 11.8,1,1, 9.612, 10286.815, 380.689, 52817.524 21/05/20,01:43:42,17,10,1, 11.8,1,1, 9.612, 10286.775, 380.643, 52817.532 21/05/20,01:43:42,18,10,1, 11.8,1,1, 9.612, 10286.779, 380.643, 52817.547 21/05/20,01:43:42,19,10,1, 11.8,1,1, 9.612, 10286.765, 380.623, 52817.566 21/05/20,01:43:43,00,10,1, 11.9,1,1, 9.612, 10286.759, 380.623, 52817.566 21/05/20,01:43:43,01,10,1, 11.9,1,1, 9.612, 10286.741, 380.582, 52817.564 21/05/20,01:43:43,02,10,1, 11.9,1,1, 9.612, 10286.705, 380.569, 52817.530 21/05/20,01:43:43,03,10,1, 11.9,1,1, 9.612, 10286.709, 380.536, 52817.490 21/05/20,01:43:43,04,10,1, 11.9,1,1, 9.612, 10286.710, 380.518, 52817.525 21/05/20,01:43:43,05,10,1, 11.9,1,1, 9.612, 10286.689, 380.520, 52817.543 21/05/20,01:43:43,06,10,1, 11.9,1,1, 9.612, 10286.667, 380.503, 52817.575 21/05/20,01:43:43,07,10,1, 11.9,1,1, 9.612, 10286.658, 380.466, 52817.564 21/05/20,01:43:43,08,10,1, 11.9,1,1, 9.612, 10286.628, 380.440, 52817.596 21/05/20,01:43:43,09,10,1, 11.9,1,1, 9.612, 10286.625, 380.417, 52817.559 21/05/20,01:43:43,10,10,1, 11.9,1,1, 9.612, 10286.603, 380.416, 52817.579 21/05/20,01:43:43,11,10,1, 11.9,1,1, 9.612, 10286.603, 380.436, 52817.605 21/05/20,01:43:43,12,10,1, 11.9,1,1, 9.612, 10286.593, 380.378, 52817.599 21/05/20,01:43:43,13,10,1, 11.9,1,1, 9.612, 10286.546, 380.381, 52817.885 21/05/20,01:43:43,14,10,1, 11.9,1,1, 9.612, 10286.550, 380.357, 52817.663 21/05/20,01:43:43,15,10,1, 11.9,1,1, 9.612, 10286.550, 380.332, 52817.637 21/05/20,01:43:43,16,10,1, 11.9,1,1, 9.612, 10286.537, 380.316, 52817.496 21/05/20,01:43:43,17,10,1, 11.9,1,1, 9.612, 10286.520, 380.317, 52817.664 21/05/20,01:43:43,18,10,1, 11.9,1,1, 9.612, 10286.507, 380.311, 52817.667 21/05/20,01:43:43,19,10,1, 11.9,1,1, 9.612, 10286.504, 380.286, 52817.634 21/05/20,01:43:44,00,10,1, 11.9,1,1, 9.609, 10286.500, 380.286, 52817.634 21/05/20,01:43:44,01,10,1, 11.9,1,1, 9.609, 10286.489, 380.265, 52817.683 21/05/20,01:43:44,02,10,1, 11.9,1,1, 9.609, 10286.489, 380.242, 52817.504 21/05/20,01:43:44,03,10,1, 11.9,1,1, 9.609, 10286.486, 380.239, 52817.690 21/05/20,01:43:44,04,10,1, 11.9,1,1, 9.609, 10286.458, 380.210, 52817.672 21/05/20,01:43:44,05,10,1, 11.9,1,1, 9.609, 10286.422, 380.202, 52817.649 21/05/20,01:43:44,06,10,1, 11.9,1,1, 9.609, 10286.422, 380.219, 52817.715 21/05/20,01:43:44,07,10,1, 11.9,1,1, 9.609, 10286.416, 380.192, 52817.697 21/05/20,01:43:44,08,10,1, 11.9,1,1, 9.609, 10286.390, 380.168, 52817.704 21/05/20,01:43:44,09,10,1, 11.9,1,1, 9.609, 10286.392, 380.177, 52817.678 21/05/20,01:43:44,10,10,1, 11.9,1,1, 9.609, 10286.364, 380.157, 52817.698 21/05/20,01:43:44,11,10,1, 11.9,1,1, 9.609, 10286.348, 380.150, 52817.694 21/05/20,01:43:44,12,10,1, 11.9,1,1, 9.609, 10286.350, 380.156, 52817.720 21/05/20,01:43:44,13,10,1, 11.9,1,1, 9.609, 10286.327, 380.153, 52817.685 21/05/20,01:43:44,14,10,1, 11.9,1,1, 9.609, 10286.344, 380.133, 52817.735 21/05/20,01:43:44,15,10,1, 11.9,1,1, 9.609, 10286.326, 380.127, 52817.757 21/05/20,01:43:44,16,10,1, 11.9,1,1, 9.609, 10286.290, 380.116, 52817.746 21/05/20,01:43:44,17,10,1, 11.9,1,1, 9.609, 10286.312, 380.106, 52817.725 21/05/20,01:43:44,18,10,1, 11.9,1,1, 9.609, 10286.277, 380.100, 52817.759 21/05/20,01:43:44,19,10,1, 11.9,1,1, 9.609, 10286.246, 380.090, 52817.783 21/05/20,01:43:45,00,10,1, 11.9,1,1, 9.609, 10286.242, 380.090, 52817.783 21/05/20,01:43:45,01,10,1, 11.9,1,1, 9.609, 10286.246, 380.041, 52817.775 21/05/20,01:43:45,02,10,1, 11.9,1,1, 9.609, 10286.210, 380.070, 52817.773 21/05/20,01:43:45,03,10,1, 11.9,1,1, 9.609, 10286.196, 380.061, 52817.814 21/05/20,01:43:45,04,10,1, 11.9,1,1, 9.609, 10286.214, 380.061, 52817.823 21/05/20,01:43:45,05,10,1, 11.9,1,1, 9.609, 10286.173, 380.032, 52817.782 21/05/20,01:43:45,06,10,1, 11.9,1,1, 9.609, 10286.162, 380.010, 52817.662 21/05/20,01:43:45,07,10,1, 11.9,1,1, 9.609, 10286.133, 380.029, 52817.869 21/05/20,01:43:45,08,10,1, 11.9,1,1, 9.609, 10286.153, 380.019, 52817.833 21/05/20,01:43:45,09,10,1, 11.9,1,1, 9.609, 10286.147, 380.022, 52817.838 21/05/20,01:43:45,10,10,1, 11.9,1,1, 9.609, 10286.156, 380.022, 52817.908 21/05/20,01:43:45,11,10,1, 11.9,1,1, 9.609, 10286.110, 380.010, 52817.877 21/05/20,01:43:45,12,10,1, 11.9,1,1, 9.609, 10286.107, 379.996, 52817.892 21/05/20,01:43:45,13,10,1, 11.9,1,1, 9.609, 10286.105, 379.990, 52817.944 21/05/20,01:43:45,14,10,1, 11.9,1,1, 9.609, 10286.096, 380.001, 52817.931 21/05/20,01:43:45,15,10,1, 11.9,1,1, 9.609, 10286.058, 380.008, 52817.889 21/05/20,01:43:45,16,10,1, 11.9,1,1, 9.609, 10286.048, 379.992, 52817.888 21/05/20,01:43:45,17,10,1, 11.9,1,1, 9.609, 10286.001, 379.960, 52817.883 21/05/20,01:43:45,18,10,1, 11.9,1,1, 9.609, 10285.991, 379.963, 52817.916 21/05/20,01:43:45,19,10,1, 11.9,1,1, 9.609, 10286.005, 379.958, 52817.927 21/05/20,01:43:46,00,10,1, 11.8,1,1, 9.611, 10286.000, 379.958, 52817.927 21/05/20,01:43:46,01,10,1, 11.8,1,1, 9.611, 10285.985, 379.983, 52818.006 21/05/20,01:43:46,02,10,1, 11.8,1,1, 9.611, 10285.938, 379.941, 52817.965 21/05/20,01:43:46,03,10,1, 11.8,1,1, 9.611, 10285.905, 379.949, 52817.955 21/05/20,01:43:46,04,10,1, 11.8,1,1, 9.611, 10285.903, 379.965, 52817.982 21/05/20,01:43:46,05,10,1, 11.8,1,1, 9.611, 10285.886, 379.944, 52818.008 21/05/20,01:43:46,06,10,1, 11.8,1,1, 9.611, 10285.890, 379.988, 52818.024 21/05/20,01:43:46,07,10,1, 11.8,1,1, 9.611, 10285.861, 379.954, 52818.023 21/05/20,01:43:46,08,10,1, 11.8,1,1, 9.611, 10285.849, 379.972, 52818.022 21/05/20,01:43:46,09,10,1, 11.8,1,1, 9.611, 10285.832, 379.925, 52818.008 21/05/20,01:43:46,10,10,1, 11.8,1,1, 9.611, 10285.836, 379.947, 52818.031 21/05/20,01:43:46,11,10,1, 11.8,1,1, 9.611, 10285.801, 379.967, 52818.057 21/05/20,01:43:46,12,10,1, 11.8,1,1, 9.611, 10285.787, 379.949, 52818.071 21/05/20,01:43:46,13,10,1, 11.8,1,1, 9.611, 10285.775, 379.937, 52818.053 21/05/20,01:43:46,14,10,1, 11.8,1,1, 9.611, 10285.750, 379.922, 52818.077 21/05/20,01:43:46,15,10,1, 11.8,1,1, 9.611, 10285.744, 379.932, 52818.098 21/05/20,01:43:46,16,10,1, 11.8,1,1, 9.611, 10285.737, 379.960, 52818.066 21/05/20,01:43:46,17,10,1, 11.8,1,1, 9.611, 10285.740, 379.939, 52818.110 21/05/20,01:43:46,18,10,1, 11.8,1,1, 9.611, 10285.695, 379.941, 52818.122 21/05/20,01:43:46,19,10,1, 11.8,1,1, 9.611, 10285.664, 379.909, 52818.115 21/05/20,01:43:47,00,10,1, 11.8,1,1, 9.610, 10285.658, 379.909, 52818.115 21/05/20,01:43:47,01,10,1, 11.8,1,1, 9.610, 10285.648, 379.931, 52818.142 21/05/20,01:43:47,02,10,1, 11.8,1,1, 9.610, 10285.630, 379.918, 52818.135 21/05/20,01:43:47,03,10,1, 11.8,1,1, 9.610, 10285.588, 379.900, 52818.189 21/05/20,01:43:47,04,10,1, 11.8,1,1, 9.610, 10285.588, 379.891, 52818.173 21/05/20,01:43:47,05,10,1, 11.8,1,1, 9.610, 10285.546, 379.911, 52818.164 21/05/20,01:43:47,06,10,1, 11.8,1,1, 9.610, 10285.542, 379.911, 52818.158 21/05/20,01:43:47,07,10,1, 11.8,1,1, 9.610, 10285.538, 379.902, 52818.195 21/05/20,01:43:47,08,10,1, 11.8,1,1, 9.610, 10285.523, 379.905, 52818.198 21/05/20,01:43:47,09,10,1, 11.8,1,1, 9.610, 10285.499, 379.921, 52818.185 21/05/20,01:43:47,10,10,1, 11.8,1,1, 9.610, 10285.470, 379.915, 52818.188 21/05/20,01:43:47,11,10,1, 11.8,1,1, 9.610, 10285.426, 379.884, 52818.191 21/05/20,01:43:47,12,10,1, 11.8,1,1, 9.610, 10285.419, 379.899, 52818.191 21/05/20,01:43:47,13,10,1, 11.8,1,1, 9.610, 10285.422, 379.912, 52818.219 21/05/20,01:43:47,14,10,1, 11.8,1,1, 9.610, 10285.416, 379.889, 52818.227 21/05/20,01:43:47,15,10,1, 11.8,1,1, 9.610, 10285.399, 379.862, 52818.218 21/05/20,01:43:47,16,10,1, 11.8,1,1, 9.610, 10285.374, 379.864, 52818.233 21/05/20,01:43:47,17,10,1, 11.8,1,1, 9.610, 10285.339, 379.869, 52818.220 21/05/20,01:43:47,18,10,1, 11.8,1,1, 9.610, 10285.322, 379.848, 52818.232 21/05/20,01:43:47,19,10,1, 11.8,1,1, 9.610, 10285.308, 379.839, 52818.272 21/05/20,01:43:48,00,10,1, 11.9,1,1, 9.608, 10285.307, 379.839, 52818.272 21/05/20,01:43:48,01,10,1, 11.9,1,1, 9.608, 10285.259, 379.807, 52818.266 21/05/20,01:43:48,02,10,1, 11.9,1,1, 9.608, 10285.233, 379.794, 52818.281 21/05/20,01:43:48,03,10,1, 11.9,1,1, 9.608, 10285.206, 379.787, 52818.261 21/05/20,01:43:48,04,10,1, 11.9,1,1, 9.608, 10285.231, 379.814, 52818.268 21/05/20,01:43:48,05,10,1, 11.9,1,1, 9.608, 10285.174, 379.787, 52818.289 21/05/20,01:43:48,06,10,1, 11.9,1,1, 9.608, 10285.182, 379.752, 52818.294 21/05/20,01:43:48,07,10,1, 11.9,1,1, 9.608, 10285.163, 379.739, 52818.260 21/05/20,01:43:48,08,10,1, 11.9,1,1, 9.608, 10285.148, 379.739, 52818.284 21/05/20,01:43:48,09,10,1, 11.9,1,1, 9.608, 10285.139, 379.737, 52818.290 21/05/20,01:43:48,10,10,1, 11.9,1,1, 9.608, 10285.081, 379.725, 52818.283 21/05/20,01:43:48,11,10,1, 11.9,1,1, 9.608, 10285.081, 379.713, 52818.264 21/05/20,01:43:48,12,10,1, 11.9,1,1, 9.608, 10285.068, 379.676, 52818.257 21/05/20,01:43:48,13,10,1, 11.9,1,1, 9.608, 10285.043, 379.694, 52818.288 21/05/20,01:43:48,14,10,1, 11.9,1,1, 9.608, 10285.038, 379.644, 52818.277 21/05/20,01:43:48,15,10,1, 11.9,1,1, 9.608, 10285.046, 379.656, 52818.324 21/05/20,01:43:48,16,10,1, 11.9,1,1, 9.608, 10284.991, 379.620, 52818.319 21/05/20,01:43:48,17,10,1, 11.9,1,1, 9.608, 10284.989, 379.570, 52818.242 21/05/20,01:43:48,18,10,1, 11.9,1,1, 9.608, 10284.974, 379.575, 52818.271 21/05/20,01:43:48,19,10,1, 11.9,1,1, 9.608, 10284.977, 379.555, 52818.281 21/05/20,01:43:49,00,10,1, 11.9,1,1, 9.612, 10284.973, 379.555, 52818.281 21/05/20,01:43:49,01,10,1, 11.9,1,1, 9.612, 10284.926, 379.544, 52818.309 21/05/20,01:43:49,02,10,1, 11.9,1,1, 9.612, 10284.917, 379.509, 52818.287 21/05/20,01:43:49,03,10,1, 11.9,1,1, 9.612, 10284.909, 379.466, 52818.271 21/05/20,01:43:49,04,10,1, 11.9,1,1, 9.612, 10284.878, 379.448, 52818.276 21/05/20,01:43:49,05,10,1, 11.9,1,1, 9.612, 10284.895, 379.433, 52818.293 21/05/20,01:43:49,06,10,1, 11.9,1,1, 9.612, 10284.855, 379.405, 52818.266 21/05/20,01:43:49,07,10,1, 11.9,1,1, 9.612, 10284.831, 379.391, 52818.246 21/05/20,01:43:49,08,10,1, 11.9,1,1, 9.612, 10284.844, 379.368, 52818.279 21/05/20,01:43:49,09,10,1, 11.9,1,1, 9.612, 10284.805, 379.321, 52818.253 21/05/20,01:43:49,10,10,1, 11.9,1,1, 9.612, 10284.821, 379.328, 52818.309 21/05/20,01:43:49,11,10,1, 11.9,1,1, 9.612, 10284.809, 379.292, 52818.307 21/05/20,01:43:49,12,10,1, 11.9,1,1, 9.612, 10284.781, 379.264, 52818.280 21/05/20,01:43:49,13,10,1, 11.9,1,1, 9.612, 10284.779, 379.211, 52818.250 21/05/20,01:43:49,14,10,1, 11.9,1,1, 9.612, 10284.769, 379.204, 52818.259 21/05/20,01:43:49,15,10,1, 11.9,1,1, 9.612, 10284.756, 379.181, 52818.226 21/05/20,01:43:49,16,10,1, 11.9,1,1, 9.612, 10284.765, 379.157, 52818.246 21/05/20,01:43:49,17,10,1, 11.9,1,1, 9.612, 10284.746, 379.154, 52818.316 21/05/20,01:43:49,18,10,1, 11.9,1,1, 9.612, 10284.746, 379.103, 52818.249 21/05/20,01:43:49,19,10,1, 11.9,1,1, 9.612, 10284.712, 379.057, 52818.202 21/05/20,01:43:50,00,10,1, 11.9,1,1, 9.607, 10284.706, 379.057, 52818.202 21/05/20,01:43:50,01,10,1, 11.9,1,1, 9.607, 10284.695, 379.023, 52818.210 21/05/20,01:43:50,02,10,1, 11.9,1,1, 9.607, 10284.687, 379.026, 52818.198 21/05/20,01:43:50,03,10,1, 11.9,1,1, 9.607, 10284.677, 378.992, 52818.233 21/05/20,01:43:50,04,10,1, 11.9,1,1, 9.607, 10284.643, 378.923, 52818.144 21/05/20,01:43:50,05,10,1, 11.9,1,1, 9.607, 10284.669, 378.928, 52818.159 21/05/20,01:43:50,06,10,1, 11.9,1,1, 9.607, 10284.628, 378.910, 52818.173 21/05/20,01:43:50,07,10,1, 11.9,1,1, 9.607, 10284.644, 378.880, 52818.205 21/05/20,01:43:50,08,10,1, 11.9,1,1, 9.607, 10284.614, 378.868, 52818.164 21/05/20,01:43:50,09,10,1, 11.9,1,1, 9.607, 10284.623, 378.821, 52818.167 21/05/20,01:43:50,10,10,1, 11.9,1,1, 9.607, 10284.616, 378.787, 52818.176 21/05/20,01:43:50,11,10,1, 11.9,1,1, 9.607, 10284.590, 378.774, 52818.177 21/05/20,01:43:50,12,10,1, 11.9,1,1, 9.607, 10284.573, 378.734, 52818.150 21/05/20,01:43:50,13,10,1, 11.9,1,1, 9.607, 10284.594, 378.721, 52818.170 21/05/20,01:43:50,14,10,1, 11.9,1,1, 9.607, 10284.578, 378.672, 52818.152 21/05/20,01:43:50,15,10,1, 11.9,1,1, 9.607, 10284.542, 378.628, 52818.145 21/05/20,01:43:50,16,10,1, 11.9,1,1, 9.607, 10284.541, 378.605, 52818.167 21/05/20,01:43:50,17,10,1, 11.9,1,1, 9.607, 10284.560, 378.583, 52818.152 21/05/20,01:43:50,18,10,1, 11.9,1,1, 9.607, 10284.552, 378.577, 52818.157 21/05/20,01:43:50,19,10,1, 11.9,1,1, 9.607, 10284.540, 378.546, 52818.174 21/05/20,01:43:51,00,10,1, 11.9,1,1, 9.610, 10284.539, 378.546, 52818.174 21/05/20,01:43:51,01,10,1, 11.9,1,1, 9.610, 10284.494, 378.451, 52818.097 21/05/20,01:43:51,02,10,1, 11.9,1,1, 9.610, 10284.470, 378.436, 52818.076 21/05/20,01:43:51,03,10,1, 11.9,1,1, 9.610, 10284.462, 378.403, 52818.086 21/05/20,01:43:51,04,10,1, 11.9,1,1, 9.610, 10284.477, 378.413, 52818.125 21/05/20,01:43:51,05,10,1, 11.9,1,1, 9.610, 10284.471, 378.366, 52817.971 21/05/20,01:43:51,06,10,1, 11.9,1,1, 9.610, 10284.460, 378.312, 52818.145 21/05/20,01:43:51,07,10,1, 11.9,1,1, 9.610, 10284.439, 378.283, 52818.114 21/05/20,01:43:51,08,10,1, 11.9,1,1, 9.610, 10284.427, 378.268, 52818.085 21/05/20,01:43:51,09,10,1, 11.9,1,1, 9.610, 10284.420, 378.247, 52818.099 21/05/20,01:43:51,10,10,1, 11.9,1,1, 9.610, 10284.431, 378.222, 52818.074 21/05/20,01:43:51,11,10,1, 11.9,1,1, 9.610, 10284.402, 378.161, 52818.041 21/05/20,01:43:51,12,10,1, 11.9,1,1, 9.610, 10284.387, 378.135, 52818.020 21/05/20,01:43:51,13,10,1, 11.9,1,1, 9.610, 10284.391, 378.131, 52818.023 21/05/20,01:43:51,14,10,1, 11.9,1,1, 9.610, 10284.375, 378.117, 52818.064 21/05/20,01:43:51,15,10,1, 11.9,1,1, 9.610, 10284.354, 378.073, 52818.034 21/05/20,01:43:51,16,10,1, 11.9,1,1, 9.610, 10284.343, 378.036, 52818.057 21/05/20,01:43:51,17,10,1, 11.9,1,1, 9.610, 10284.321, 378.007, 52818.003 21/05/20,01:43:51,18,10,1, 11.9,1,1, 9.610, 10284.310, 377.979, 52817.989 21/05/20,01:43:51,19,10,1, 11.9,1,1, 9.610, 10284.317, 377.974, 52818.054 21/05/20,01:43:52,00,10,1, 11.8,1,1, 9.606, 10284.314, 377.974, 52818.054 21/05/20,01:43:52,01,10,1, 11.8,1,1, 9.606, 10284.329, 377.928, 52817.976 21/05/20,01:43:52,02,10,1, 11.8,1,1, 9.606, 10284.302, 377.891, 52817.953 21/05/20,01:43:52,03,10,1, 11.8,1,1, 9.606, 10284.279, 377.863, 52817.955 21/05/20,01:43:52,04,10,1, 11.8,1,1, 9.606, 10284.301, 377.835, 52818.010 21/05/20,01:43:52,05,10,1, 11.8,1,1, 9.606, 10284.328, 377.858, 52818.005 21/05/20,01:43:52,06,10,1, 11.8,1,1, 9.606, 10284.275, 377.798, 52817.974 21/05/20,01:43:52,07,10,1, 11.8,1,1, 9.606, 10284.291, 377.773, 52817.966 21/05/20,01:43:52,08,10,1, 11.8,1,1, 9.606, 10284.281, 377.748, 52817.948 21/05/20,01:43:52,09,10,1, 11.8,1,1, 9.606, 10284.288, 377.744, 52817.972 21/05/20,01:43:52,10,10,1, 11.8,1,1, 9.606, 10284.280, 377.724, 52817.962 21/05/20,01:43:52,11,10,1, 11.8,1,1, 9.606, 10284.290, 377.702, 52817.916 21/05/20,01:43:52,12,10,1, 11.8,1,1, 9.606, 10284.310, 377.664, 52817.963 21/05/20,01:43:52,13,10,1, 11.8,1,1, 9.606, 10284.226, 377.625, 52818.038 21/05/20,01:43:52,14,10,1, 11.8,1,1, 9.606, 10284.280, 377.598, 52817.942 21/05/20,01:43:52,15,10,1, 11.8,1,1, 9.606, 10284.248, 377.629, 52818.061 21/05/20,01:43:52,16,10,1, 11.8,1,1, 9.606, 10284.298, 377.574, 52817.952 21/05/20,01:43:52,17,10,1, 11.8,1,1, 9.606, 10284.270, 377.532, 52817.938 21/05/20,01:43:52,18,10,1, 11.8,1,1, 9.606, 10284.264, 377.497, 52817.941 21/05/20,01:43:52,19,10,1, 11.8,1,1, 9.606, 10284.259, 377.477, 52817.922 21/05/20,01:43:53,00,10,1, 11.8,1,1, 9.605, 10284.256, 377.477, 52817.922 21/05/20,01:43:53,01,10,1, 11.8,1,1, 9.605, 10284.300, 377.467, 52817.947 21/05/20,01:43:53,02,10,1, 11.8,1,1, 9.605, 10284.286, 377.436, 52817.941 21/05/20,01:43:53,03,10,1, 11.8,1,1, 9.605, 10284.282, 377.429, 52817.963 21/05/20,01:43:53,04,10,1, 11.8,1,1, 9.605, 10284.252, 377.378, 52817.947 21/05/20,01:43:53,05,10,1, 11.8,1,1, 9.605, 10284.258, 377.380, 52817.938 21/05/20,01:43:53,06,10,1, 11.8,1,1, 9.605, 10284.292, 377.375, 52817.927 21/05/20,01:43:53,07,10,1, 11.8,1,1, 9.605, 10284.284, 377.353, 52817.961 21/05/20,01:43:53,08,10,1, 11.8,1,1, 9.605, 10284.268, 377.323, 52817.926 21/05/20,01:43:53,09,10,1, 11.8,1,1, 9.605, 10284.288, 377.291, 52817.887 21/05/20,01:43:53,10,10,1, 11.8,1,1, 9.605, 10284.262, 377.279, 52817.928 21/05/20,01:43:53,11,10,1, 11.8,1,1, 9.605, 10284.269, 377.265, 52817.970 21/05/20,01:43:53,12,10,1, 11.8,1,1, 9.605, 10284.294, 377.240, 52817.920 21/05/20,01:43:53,13,10,1, 11.8,1,1, 9.605, 10284.262, 377.208, 52817.943 21/05/20,01:43:53,14,10,1, 11.8,1,1, 9.605, 10284.274, 377.184, 52817.918 21/05/20,01:43:53,15,10,1, 11.8,1,1, 9.605, 10284.231, 377.172, 52817.791 21/05/20,01:43:53,16,10,1, 11.8,1,1, 9.605, 10284.322, 377.131, 52817.953 21/05/20,01:43:53,17,10,1, 11.8,1,1, 9.605, 10284.268, 377.156, 52818.012 21/05/20,01:43:53,18,10,1, 11.8,1,1, 9.605, 10284.323, 377.101, 52817.854 21/05/20,01:43:53,19,10,1, 11.8,1,1, 9.605, 10284.298, 377.068, 52817.842 21/05/20,01:43:54,00,10,1, 11.9,1,1, 9.611, 10284.297, 377.068, 52817.842 21/05/20,01:43:54,01,10,1, 11.9,1,1, 9.611, 10284.261, 377.040, 52817.857 21/05/20,01:43:54,02,10,1, 11.9,1,1, 9.611, 10284.295, 377.034, 52817.872 21/05/20,01:43:54,03,10,1, 11.9,1,1, 9.611, 10284.283, 377.028, 52817.909 21/05/20,01:43:54,04,10,1, 11.9,1,1, 9.611, 10284.291, 377.026, 52818.049 21/05/20,01:43:54,05,10,1, 11.9,1,1, 9.611, 10284.298, 376.981, 52817.929 21/05/20,01:43:54,06,10,1, 11.9,1,1, 9.611, 10284.264, 376.958, 52817.915 21/05/20,01:43:54,07,10,1, 11.9,1,1, 9.611, 10284.286, 376.957, 52817.873 21/05/20,01:43:54,08,10,1, 11.9,1,1, 9.611, 10284.290, 376.951, 52817.905 21/05/20,01:43:54,09,10,1, 11.9,1,1, 9.611, 10284.309, 376.938, 52817.907 21/05/20,01:43:54,10,10,1, 11.9,1,1, 9.611, 10284.315, 376.900, 52817.888 21/05/20,01:43:54,11,10,1, 11.9,1,1, 9.611, 10284.306, 376.860, 52817.850 21/05/20,01:43:54,12,10,1, 11.9,1,1, 9.611, 10284.312, 376.863, 52817.862 21/05/20,01:43:54,13,10,1, 11.9,1,1, 9.611, 10284.325, 376.834, 52817.929 21/05/20,01:43:54,14,10,1, 11.9,1,1, 9.611, 10284.327, 376.841, 52817.894 21/05/20,01:43:54,15,10,1, 11.9,1,1, 9.611, 10284.329, 376.789, 52817.864 21/05/20,01:43:54,16,10,1, 11.9,1,1, 9.611, 10284.328, 376.747, 52817.848 21/05/20,01:43:54,17,10,1, 11.9,1,1, 9.611, 10284.336, 376.761, 52817.834 21/05/20,01:43:54,18,10,1, 11.9,1,1, 9.611, 10284.344, 376.729, 52817.898 21/05/20,01:43:54,19,10,1, 11.9,1,1, 9.611, 10284.364, 376.716, 52817.895 21/05/20,01:43:55,00,10,1, 11.9,1,1, 9.605, 10284.364, 376.716, 52817.895 21/05/20,01:43:55,01,10,1, 11.9,1,1, 9.605, 10284.330, 376.692, 52817.868 21/05/20,01:43:55,02,10,1, 11.9,1,1, 9.605, 10284.336, 376.662, 52817.827 21/05/20,01:43:55,03,10,1, 11.9,1,1, 9.605, 10284.363, 376.651, 52817.877 21/05/20,01:43:55,04,10,1, 11.9,1,1, 9.605, 10284.354, 376.640, 52817.850 21/05/20,01:43:55,05,10,1, 11.9,1,1, 9.605, 10284.338, 376.612, 52817.818 21/05/20,01:43:55,06,10,1, 11.9,1,1, 9.605, 10284.370, 376.595, 52817.804 21/05/20,01:43:55,07,10,1, 11.9,1,1, 9.605, 10284.352, 376.567, 52817.816 21/05/20,01:43:55,08,10,1, 11.9,1,1, 9.605, 10284.355, 376.525, 52817.767 21/05/20,01:43:55,09,10,1, 11.9,1,1, 9.605, 10284.380, 376.507, 52817.822 21/05/20,01:43:55,10,10,1, 11.9,1,1, 9.605, 10284.364, 376.533, 52817.827 21/05/20,01:43:55,11,10,1, 11.9,1,1, 9.605, 10284.363, 376.457, 52817.836 21/05/20,01:43:55,12,10,1, 11.9,1,1, 9.605, 10284.380, 376.436, 52817.760 21/05/20,01:43:55,13,10,1, 11.9,1,1, 9.605, 10284.362, 376.440, 52817.797 21/05/20,01:43:55,14,10,1, 11.9,1,1, 9.605, 10284.383, 376.394, 52817.826 21/05/20,01:43:55,15,10,1, 11.9,1,1, 9.605, 10284.397, 376.381, 52817.841 21/05/20,01:43:55,16,10,1, 11.9,1,1, 9.605, 10284.395, 376.381, 52817.868 21/05/20,01:43:55,17,10,1, 11.9,1,1, 9.605, 10284.395, 376.334, 52817.767 21/05/20,01:43:55,18,10,1, 11.9,1,1, 9.605, 10284.388, 376.310, 52817.723 21/05/20,01:43:55,19,10,1, 11.9,1,1, 9.605, 10284.404, 376.306, 52817.742 21/05/20,01:43:56,00,10,1, 11.9,1,1, 9.605, 10284.398, 376.306, 52817.742 21/05/20,01:43:56,01,10,1, 11.9,1,1, 9.605, 10284.456, 376.278, 52817.754 21/05/20,01:43:56,02,10,1, 11.9,1,1, 9.605, 10284.436, 376.252, 52817.737 21/05/20,01:43:56,03,10,1, 11.9,1,1, 9.605, 10284.408, 376.190, 52817.694 21/05/20,01:43:56,04,10,1, 11.9,1,1, 9.605, 10284.431, 376.169, 52817.696 21/05/20,01:43:56,05,10,1, 11.9,1,1, 9.605, 10284.437, 376.170, 52817.736 21/05/20,01:43:56,06,10,1, 11.9,1,1, 9.605, 10284.431, 376.153, 52817.735 21/05/20,01:43:56,07,10,1, 11.9,1,1, 9.605, 10284.432, 376.113, 52817.688 21/05/20,01:43:56,08,10,1, 11.9,1,1, 9.605, 10284.439, 376.076, 52817.688 21/05/20,01:43:56,09,10,1, 11.9,1,1, 9.605, 10284.444, 376.054, 52817.649 21/05/20,01:43:56,10,10,1, 11.9,1,1, 9.605, 10284.457, 376.054, 52817.696 21/05/20,01:43:56,11,10,1, 11.9,1,1, 9.605, 10284.433, 376.031, 52817.711 21/05/20,01:43:56,12,10,1, 11.9,1,1, 9.605, 10284.433, 376.026, 52817.683 21/05/20,01:43:56,13,10,1, 11.9,1,1, 9.605, 10284.452, 375.977, 52817.686 21/05/20,01:43:56,14,10,1, 11.9,1,1, 9.605, 10284.427, 375.967, 52817.679 21/05/20,01:43:56,15,10,1, 11.9,1,1, 9.605, 10284.434, 375.938, 52817.699 21/05/20,01:43:56,16,10,1, 11.9,1,1, 9.605, 10284.445, 375.953, 52817.636 21/05/20,01:43:56,17,10,1, 11.9,1,1, 9.605, 10284.424, 375.930, 52817.651 21/05/20,01:43:56,18,10,1, 11.9,1,1, 9.605, 10284.426, 375.883, 52817.659 21/05/20,01:43:56,19,10,1, 11.9,1,1, 9.605, 10284.399, 375.858, 52817.669 21/05/20,01:43:57,00,10,1, 11.8,1,1, 9.609, 10284.398, 375.858, 52817.669 21/05/20,01:43:57,01,10,1, 11.8,1,1, 9.609, 10284.407, 375.816, 52817.673 21/05/20,01:43:57,02,10,1, 11.8,1,1, 9.609, 10284.400, 375.788, 52817.670 21/05/20,01:43:57,03,10,1, 11.8,1,1, 9.609, 10284.419, 375.789, 52817.630 21/05/20,01:43:57,04,10,1, 11.8,1,1, 9.609, 10284.388, 375.762, 52817.620 21/05/20,01:43:57,05,10,1, 11.8,1,1, 9.609, 10284.398, 375.734, 52817.611 21/05/20,01:43:57,06,10,1, 11.8,1,1, 9.609, 10284.371, 375.697, 52817.621 21/05/20,01:43:57,07,10,1, 11.8,1,1, 9.609, 10284.375, 375.685, 52817.644 21/05/20,01:43:57,08,10,1, 11.8,1,1, 9.609, 10284.370, 375.669, 52817.607 21/05/20,01:43:57,09,10,1, 11.8,1,1, 9.609, 10284.355, 375.650, 52817.620 21/05/20,01:43:57,10,10,1, 11.8,1,1, 9.609, 10284.356, 375.626, 52817.606 21/05/20,01:43:57,11,10,1, 11.8,1,1, 9.609, 10284.335, 375.593, 52817.592 21/05/20,01:43:57,12,10,1, 11.8,1,1, 9.609, 10284.339, 375.583, 52817.622 21/05/20,01:43:57,13,10,1, 11.8,1,1, 9.609, 10284.316, 375.552, 52817.612 21/05/20,01:43:57,14,10,1, 11.8,1,1, 9.609, 10284.304, 375.511, 52817.638 21/05/20,01:43:57,15,10,1, 11.8,1,1, 9.609, 10284.294, 375.486, 52817.576 21/05/20,01:43:57,16,10,1, 11.8,1,1, 9.609, 10284.279, 375.445, 52817.573 21/05/20,01:43:57,17,10,1, 11.8,1,1, 9.609, 10284.279, 375.443, 52817.585 21/05/20,01:43:57,18,10,1, 11.8,1,1, 9.609, 10284.292, 375.436, 52817.632 21/05/20,01:43:57,19,10,1, 11.8,1,1, 9.609, 10284.266, 375.413, 52817.611 21/05/20,01:43:58,00,10,1, 11.9,1,1, 9.606, 10284.264, 375.413, 52817.611 21/05/20,01:43:58,01,10,1, 11.9,1,1, 9.606, 10284.255, 375.341, 52817.527 21/05/20,01:43:58,02,10,1, 11.9,1,1, 9.606, 10284.266, 375.319, 52817.562 21/05/20,01:43:58,03,10,1, 11.9,1,1, 9.606, 10284.234, 375.331, 52817.540 21/05/20,01:43:58,04,10,1, 11.9,1,1, 9.606, 10284.252, 375.315, 52817.567 21/05/20,01:43:58,05,10,1, 11.9,1,1, 9.606, 10284.231, 375.273, 52817.565 21/05/20,01:43:58,06,10,1, 11.9,1,1, 9.606, 10284.223, 375.239, 52817.572 21/05/20,01:43:58,07,10,1, 11.9,1,1, 9.606, 10284.229, 375.209, 52817.525 21/05/20,01:43:58,08,10,1, 11.9,1,1, 9.606, 10284.238, 375.212, 52817.535 21/05/20,01:43:58,09,10,1, 11.9,1,1, 9.606, 10284.230, 375.201, 52817.560 21/05/20,01:43:58,10,10,1, 11.9,1,1, 9.606, 10284.187, 375.171, 52817.496 21/05/20,01:43:58,11,10,1, 11.9,1,1, 9.606, 10284.197, 375.132, 52817.517 21/05/20,01:43:58,12,10,1, 11.9,1,1, 9.606, 10284.214, 375.102, 52817.478 21/05/20,01:43:58,13,10,1, 11.9,1,1, 9.606, 10284.223, 375.095, 52817.521 21/05/20,01:43:58,14,10,1, 11.9,1,1, 9.606, 10284.198, 375.093, 52817.626 21/05/20,01:43:58,15,10,1, 11.9,1,1, 9.606, 10284.212, 375.036, 52817.468 21/05/20,01:43:58,16,10,1, 11.9,1,1, 9.606, 10284.218, 374.991, 52817.393 21/05/20,01:43:58,17,10,1, 11.9,1,1, 9.606, 10284.194, 374.977, 52817.448 21/05/20,01:43:58,18,10,1, 11.9,1,1, 9.606, 10284.192, 374.975, 52817.446 21/05/20,01:43:58,19,10,1, 11.9,1,1, 9.606, 10284.180, 374.959, 52817.476 21/05/20,01:43:59,00,10,1, 11.9,1,1, 9.608, 10284.172, 374.959, 52817.476 21/05/20,01:43:59,01,10,1, 11.9,1,1, 9.608, 10284.185, 374.933, 52817.410 21/05/20,01:43:59,02,10,1, 11.9,1,1, 9.608, 10284.182, 374.890, 52817.419 21/05/20,01:43:59,03,10,1, 11.9,1,1, 9.608, 10284.186, 374.852, 52817.445 21/05/20,01:43:59,04,10,1, 11.9,1,1, 9.608, 10284.222, 374.840, 52817.378 21/05/20,01:43:59,05,10,1, 11.9,1,1, 9.608, 10284.188, 374.827, 52817.416 21/05/20,01:43:59,06,10,1, 11.9,1,1, 9.608, 10284.214, 374.798, 52817.342 21/05/20,01:43:59,07,10,1, 11.9,1,1, 9.608, 10284.198, 374.788, 52817.371 21/05/20,01:43:59,08,10,1, 11.9,1,1, 9.608, 10284.203, 374.753, 52817.410 21/05/20,01:43:59,09,10,1, 11.9,1,1, 9.608, 10284.219, 374.755, 52817.386 21/05/20,01:43:59,10,10,1, 11.9,1,1, 9.608, 10284.209, 374.720, 52817.393 21/05/20,01:43:59,11,10,1, 11.9,1,1, 9.608, 10284.207, 374.729, 52817.411 21/05/20,01:43:59,12,10,1, 11.9,1,1, 9.608, 10284.231, 374.653, 52817.362 21/05/20,01:43:59,13,10,1, 11.9,1,1, 9.608, 10284.223, 374.633, 52817.343 21/05/20,01:43:59,14,10,1, 11.9,1,1, 9.608, 10284.234, 374.618, 52817.387 21/05/20,01:43:59,15,10,1, 11.9,1,1, 9.608, 10284.257, 374.614, 52817.376 21/05/20,01:43:59,16,10,1, 11.9,1,1, 9.608, 10284.232, 374.610, 52817.434 21/05/20,01:43:59,17,10,1, 11.9,1,1, 9.608, 10284.251, 374.561, 52817.344 21/05/20,01:43:59,18,10,1, 11.9,1,1, 9.608, 10284.259, 374.523, 52817.356 21/05/20,01:43:59,19,10,1, 11.9,1,1, 9.608, 10284.251, 374.526, 52817.331 21/05/20,01:44:00,00,10,1, 11.8,1,1, 9.610, 10284.247, 374.526, 52817.331 21/05/20,01:44:00,01,10,1, 11.8,1,1, 9.610, 10284.275, 374.496, 52817.325 21/05/20,01:44:00,02,10,1, 11.8,1,1, 9.610, 10284.288, 374.453, 52817.276 21/05/20,01:44:00,03,10,1, 11.8,1,1, 9.610, 10284.293, 374.427, 52817.307 21/05/20,01:44:00,04,10,1, 11.8,1,1, 9.610, 10284.306, 374.403, 52817.280 21/05/20,01:44:00,05,10,1, 11.8,1,1, 9.610, 10284.331, 374.397, 52817.317 21/05/20,01:44:00,06,10,1, 11.8,1,1, 9.610, 10284.323, 374.363, 52817.290 21/05/20,01:44:00,07,10,1, 11.8,1,1, 9.610, 10284.344, 374.368, 52817.295 21/05/20,01:44:00,08,10,1, 11.8,1,1, 9.610, 10284.367, 374.331, 52817.295 21/05/20,01:44:00,09,10,1, 11.8,1,1, 9.610, 10284.355, 374.304, 52817.291 21/05/20,01:44:00,10,10,1, 11.8,1,1, 9.610, 10284.372, 374.292, 52817.238 21/05/20,01:44:00,11,10,1, 11.8,1,1, 9.610, 10284.379, 374.290, 52817.288 21/05/20,01:44:00,12,10,1, 11.8,1,1, 9.610, 10284.394, 374.271, 52817.293 21/05/20,01:44:00,13,10,1, 11.8,1,1, 9.610, 10284.418, 374.240, 52817.236 21/05/20,01:44:00,14,10,1, 11.8,1,1, 9.610, 10284.405, 374.207, 52817.248 21/05/20,01:44:00,15,10,1, 11.8,1,1, 9.610, 10284.415, 374.203, 52817.235 21/05/20,01:44:00,16,10,1, 11.8,1,1, 9.610, 10284.443, 374.219, 52817.241 21/05/20,01:44:00,17,10,1, 11.8,1,1, 9.610, 10284.466, 374.188, 52817.293 21/05/20,01:44:00,18,10,1, 11.8,1,1, 9.610, 10284.469, 374.205, 52817.267 21/05/20,01:44:00,19,10,1, 11.8,1,1, 9.610, 10284.493, 374.134, 52817.233 21/05/20,01:44:01,00,10,1, 11.9,1,1, 9.609, 10284.489, 374.134, 52817.233 21/05/20,01:44:01,01,10,1, 11.9,1,1, 9.609, 10284.497, 374.152, 52817.241 21/05/20,01:44:01,02,10,1, 11.9,1,1, 9.609, 10284.548, 374.121, 52817.273 21/05/20,01:44:01,03,10,1, 11.9,1,1, 9.609, 10284.531, 374.110, 52817.279 21/05/20,01:44:01,04,10,1, 11.9,1,1, 9.609, 10284.567, 374.089, 52817.246 21/05/20,01:44:01,05,10,1, 11.9,1,1, 9.609, 10284.566, 374.062, 52817.237 21/05/20,01:44:01,06,10,1, 11.9,1,1, 9.609, 10284.579, 374.052, 52817.256 21/05/20,01:44:01,07,10,1, 11.9,1,1, 9.609, 10284.579, 374.055, 52817.227 21/05/20,01:44:01,08,10,1, 11.9,1,1, 9.609, 10284.604, 374.017, 52817.250 21/05/20,01:44:01,09,10,1, 11.9,1,1, 9.609, 10284.587, 373.996, 52817.221 21/05/20,01:44:01,10,10,1, 11.9,1,1, 9.609, 10284.627, 373.981, 52817.205 21/05/20,01:44:01,11,10,1, 11.9,1,1, 9.609, 10284.640, 373.964, 52817.229 21/05/20,01:44:01,12,10,1, 11.9,1,1, 9.609, 10284.661, 373.969, 52817.228 21/05/20,01:44:01,13,10,1, 11.9,1,1, 9.609, 10284.674, 373.966, 52817.252 21/05/20,01:44:01,14,10,1, 11.9,1,1, 9.609, 10284.701, 373.960, 52817.250 21/05/20,01:44:01,15,10,1, 11.9,1,1, 9.609, 10284.682, 373.945, 52817.188 21/05/20,01:44:01,16,10,1, 11.9,1,1, 9.609, 10284.710, 373.898, 52817.209 21/05/20,01:44:01,17,10,1, 11.9,1,1, 9.609, 10284.726, 373.919, 52817.198 21/05/20,01:44:01,18,10,1, 11.9,1,1, 9.609, 10284.728, 373.908, 52817.228 21/05/20,01:44:01,19,10,1, 11.9,1,1, 9.609, 10284.753, 373.884, 52817.211 21/05/20,01:44:02,00,10,1, 11.9,1,1, 9.605, 10284.748, 373.884, 52817.211 21/05/20,01:44:02,01,10,1, 11.9,1,1, 9.605, 10284.798, 373.870, 52817.212 21/05/20,01:44:02,02,10,1, 11.9,1,1, 9.605, 10284.809, 373.858, 52817.203 21/05/20,01:44:02,03,10,1, 11.9,1,1, 9.605, 10284.817, 373.858, 52817.246 21/05/20,01:44:02,04,10,1, 11.9,1,1, 9.605, 10284.839, 373.832, 52817.255 21/05/20,01:44:02,05,10,1, 11.9,1,1, 9.605, 10284.867, 373.807, 52817.259 21/05/20,01:44:02,06,10,1, 11.9,1,1, 9.605, 10284.850, 373.793, 52817.215 21/05/20,01:44:02,07,10,1, 11.9,1,1, 9.605, 10284.878, 373.799, 52817.192 21/05/20,01:44:02,08,10,1, 11.9,1,1, 9.605, 10284.891, 373.794, 52817.212 21/05/20,01:44:02,09,10,1, 11.9,1,1, 9.605, 10284.898, 373.791, 52817.226 21/05/20,01:44:02,10,10,1, 11.9,1,1, 9.605, 10284.911, 373.786, 52817.183 21/05/20,01:44:02,11,10,1, 11.9,1,1, 9.605, 10284.905, 373.742, 52817.216 21/05/20,01:44:02,12,10,1, 11.9,1,1, 9.605, 10284.902, 373.719, 52817.192 21/05/20,01:44:02,13,10,1, 11.9,1,1, 9.605, 10284.933, 373.732, 52817.202 21/05/20,01:44:02,14,10,1, 11.9,1,1, 9.605, 10284.933, 373.724, 52817.231 21/05/20,01:44:02,15,10,1, 11.9,1,1, 9.605, 10284.931, 373.731, 52817.219 21/05/20,01:44:02,16,10,1, 11.9,1,1, 9.605, 10284.944, 373.728, 52817.183 21/05/20,01:44:02,17,10,1, 11.9,1,1, 9.605, 10284.965, 373.709, 52817.176 21/05/20,01:44:02,18,10,1, 11.9,1,1, 9.605, 10284.944, 373.700, 52817.183 21/05/20,01:44:02,19,10,1, 11.9,1,1, 9.605, 10284.965, 373.697, 52817.223 21/05/20,01:44:03,00,10,1, 11.9,1,1, 9.607, 10284.965, 373.697, 52817.223 21/05/20,01:44:03,01,10,1, 11.9,1,1, 9.607, 10284.951, 373.679, 52817.164 21/05/20,01:44:03,02,10,1, 11.9,1,1, 9.607, 10284.953, 373.693, 52817.176 21/05/20,01:44:03,03,10,1, 11.9,1,1, 9.607, 10284.949, 373.675, 52817.181 21/05/20,01:44:03,04,10,1, 11.9,1,1, 9.607, 10284.966, 373.660, 52817.155 21/05/20,01:44:03,05,10,1, 11.9,1,1, 9.607, 10284.993, 373.650, 52817.179 21/05/20,01:44:03,06,10,1, 11.9,1,1, 9.607, 10284.987, 373.660, 52817.156 21/05/20,01:44:03,07,10,1, 11.9,1,1, 9.607, 10284.983, 373.658, 52817.188 21/05/20,01:44:03,08,10,1, 11.9,1,1, 9.607, 10285.000, 373.622, 52817.181 21/05/20,01:44:03,09,10,1, 11.9,1,1, 9.607, 10284.994, 373.656, 52817.194 21/05/20,01:44:03,10,10,1, 11.9,1,1, 9.607, 10285.024, 373.658, 52817.152 21/05/20,01:44:03,11,10,1, 11.9,1,1, 9.607, 10284.993, 373.649, 52817.180 21/05/20,01:44:03,12,10,1, 11.9,1,1, 9.607, 10285.010, 373.619, 52817.182 21/05/20,01:44:03,13,10,1, 11.9,1,1, 9.607, 10284.993, 373.635, 52817.170 21/05/20,01:44:03,14,10,1, 11.9,1,1, 9.607, 10284.990, 373.634, 52817.186 21/05/20,01:44:03,15,10,1, 11.9,1,1, 9.607, 10285.018, 373.651, 52817.166 21/05/20,01:44:03,16,10,1, 11.9,1,1, 9.607, 10285.020, 373.665, 52817.183 21/05/20,01:44:03,17,10,1, 11.9,1,1, 9.607, 10285.012, 373.614, 52817.154 21/05/20,01:44:03,18,10,1, 11.9,1,1, 9.607, 10284.984, 373.613, 52817.147 21/05/20,01:44:03,19,10,1, 11.9,1,1, 9.607, 10284.996, 373.601, 52817.107 21/05/20,01:44:04,00,10,1, 11.9,1,1, 9.606, 10284.990, 373.601, 52817.107 21/05/20,01:44:04,01,10,1, 11.9,1,1, 9.606, 10284.996, 373.612, 52817.106 21/05/20,01:44:04,02,10,1, 11.9,1,1, 9.606, 10284.995, 373.632, 52817.135 21/05/20,01:44:04,03,10,1, 11.9,1,1, 9.606, 10284.976, 373.596, 52817.113 21/05/20,01:44:04,04,10,1, 11.9,1,1, 9.606, 10284.978, 373.620, 52817.100 21/05/20,01:44:04,05,10,1, 11.9,1,1, 9.606, 10284.947, 373.637, 52817.049 21/05/20,01:44:04,06,10,1, 11.9,1,1, 9.606, 10285.023, 373.606, 52817.037 21/05/20,01:44:04,07,10,1, 11.9,1,1, 9.606, 10284.961, 373.633, 52817.078 21/05/20,01:44:04,08,10,1, 11.9,1,1, 9.606, 10284.959, 373.623, 52817.076 21/05/20,01:44:04,09,10,1, 11.9,1,1, 9.606, 10284.952, 373.576, 52817.076 21/05/20,01:44:04,10,10,1, 11.9,1,1, 9.606, 10284.977, 373.618, 52817.118 21/05/20,01:44:04,11,10,1, 11.9,1,1, 9.606, 10284.952, 373.651, 52817.124 21/05/20,01:44:04,12,10,1, 11.9,1,1, 9.606, 10284.939, 373.609, 52817.113 21/05/20,01:44:04,13,10,1, 11.9,1,1, 9.606, 10284.939, 373.643, 52817.102 21/05/20,01:44:04,14,10,1, 11.9,1,1, 9.606, 10284.910, 373.625, 52817.107 21/05/20,01:44:04,15,10,1, 11.9,1,1, 9.606, 10284.917, 373.605, 52817.088 21/05/20,01:44:04,16,10,1, 11.9,1,1, 9.606, 10284.907, 373.635, 52817.394 21/05/20,01:44:04,17,10,1, 11.9,1,1, 9.606, 10284.921, 373.632, 52817.158 21/05/20,01:44:04,18,10,1, 11.9,1,1, 9.606, 10284.909, 373.614, 52817.129 21/05/20,01:44:04,19,10,1, 11.9,1,1, 9.606, 10284.890, 373.598, 52817.084 21/05/20,01:44:05,00,10,1, 11.9,1,1, 9.607, 10284.890, 373.598, 52817.084 21/05/20,01:44:05,01,10,1, 11.9,1,1, 9.607, 10284.875, 373.623, 52817.114 21/05/20,01:44:05,02,10,1, 11.9,1,1, 9.607, 10284.877, 373.634, 52817.097 21/05/20,01:44:05,03,10,1, 11.9,1,1, 9.607, 10284.848, 373.626, 52817.106 21/05/20,01:44:05,04,10,1, 11.9,1,1, 9.607, 10284.838, 373.615, 52817.068 21/05/20,01:44:05,05,10,1, 11.9,1,1, 9.607, 10284.819, 373.593, 52817.040 21/05/20,01:44:05,06,10,1, 11.9,1,1, 9.607, 10284.813, 373.613, 52817.063 21/05/20,01:44:05,07,10,1, 11.9,1,1, 9.607, 10284.811, 373.587, 52817.042 21/05/20,01:44:05,08,10,1, 11.9,1,1, 9.607, 10284.797, 373.597, 52817.079 21/05/20,01:44:05,09,10,1, 11.9,1,1, 9.607, 10284.766, 373.581, 52817.015 21/05/20,01:44:05,10,10,1, 11.9,1,1, 9.607, 10284.753, 373.567, 52817.028 21/05/20,01:44:05,11,10,1, 11.9,1,1, 9.607, 10284.749, 373.585, 52817.006 21/05/20,01:44:05,12,10,1, 11.9,1,1, 9.607, 10284.726, 373.596, 52817.011 21/05/20,01:44:05,13,10,1, 11.9,1,1, 9.607, 10284.720, 373.595, 52817.046 21/05/20,01:44:05,14,10,1, 11.9,1,1, 9.607, 10284.713, 373.580, 52817.009 21/05/20,01:44:05,15,10,1, 11.9,1,1, 9.607, 10284.687, 373.560, 52816.998 21/05/20,01:44:05,16,10,1, 11.9,1,1, 9.607, 10284.668, 373.539, 52817.032 21/05/20,01:44:05,17,10,1, 11.9,1,1, 9.607, 10284.668, 373.560, 52816.957 21/05/20,01:44:05,18,10,1, 11.9,1,1, 9.607, 10284.636, 373.557, 52816.987 21/05/20,01:44:05,19,10,1, 11.9,1,1, 9.607, 10284.619, 373.563, 52816.981 21/05/20,01:44:06,00,10,1, 11.8,1,1, 9.606, 10284.615, 373.563, 52816.981 21/05/20,01:44:06,01,10,1, 11.8,1,1, 9.606, 10284.620, 373.516, 52816.980 21/05/20,01:44:06,02,10,1, 11.8,1,1, 9.606, 10284.594, 373.518, 52817.020 21/05/20,01:44:06,03,10,1, 11.8,1,1, 9.606, 10284.556, 373.544, 52816.984 21/05/20,01:44:06,04,10,1, 11.8,1,1, 9.606, 10284.561, 373.550, 52816.970 21/05/20,01:44:06,05,10,1, 11.8,1,1, 9.606, 10284.553, 373.501, 52816.939 21/05/20,01:44:06,06,10,1, 11.8,1,1, 9.606, 10284.516, 373.506, 52816.940 21/05/20,01:44:06,07,10,1, 11.8,1,1, 9.606, 10284.512, 373.483, 52816.930 21/05/20,01:44:06,08,10,1, 11.8,1,1, 9.606, 10284.509, 373.507, 52816.932 21/05/20,01:44:06,09,10,1, 11.8,1,1, 9.606, 10284.499, 373.488, 52816.918 21/05/20,01:44:06,10,10,1, 11.8,1,1, 9.606, 10284.478, 373.479, 52816.922 21/05/20,01:44:06,11,10,1, 11.8,1,1, 9.606, 10284.458, 373.447, 52816.886 21/05/20,01:44:06,12,10,1, 11.8,1,1, 9.606, 10284.443, 373.451, 52816.895 21/05/20,01:44:06,13,10,1, 11.8,1,1, 9.606, 10284.438, 373.466, 52816.906 21/05/20,01:44:06,14,10,1, 11.8,1,1, 9.606, 10284.441, 373.455, 52816.909 21/05/20,01:44:06,15,10,1, 11.8,1,1, 9.606, 10284.433, 373.439, 52816.870 21/05/20,01:44:06,16,10,1, 11.8,1,1, 9.606, 10284.404, 373.425, 52816.886 21/05/20,01:44:06,17,10,1, 11.8,1,1, 9.606, 10284.385, 373.408, 52816.872 21/05/20,01:44:06,18,10,1, 11.8,1,1, 9.606, 10284.391, 373.418, 52816.893 21/05/20,01:44:06,19,10,1, 11.8,1,1, 9.606, 10284.381, 373.426, 52816.829 21/05/20,01:44:07,00,10,1, 11.8,1,1, 9.608, 10284.381, 373.426, 52816.829 21/05/20,01:44:07,01,10,1, 11.8,1,1, 9.608, 10284.376, 373.382, 52816.832 21/05/20,01:44:07,02,10,1, 11.8,1,1, 9.608, 10284.367, 373.352, 52816.845 21/05/20,01:44:07,03,10,1, 11.8,1,1, 9.608, 10284.359, 373.370, 52816.795 21/05/20,01:44:07,04,10,1, 11.8,1,1, 9.608, 10284.349, 373.375, 52816.811 21/05/20,01:44:07,05,10,1, 11.8,1,1, 9.608, 10284.326, 373.376, 52816.785 21/05/20,01:44:07,06,10,1, 11.8,1,1, 9.608, 10284.334, 373.340, 52816.755 21/05/20,01:44:07,07,10,1, 11.8,1,1, 9.608, 10284.326, 373.342, 52816.752 21/05/20,01:44:07,08,10,1, 11.8,1,1, 9.608, 10284.344, 373.357, 52816.750 21/05/20,01:44:07,09,10,1, 11.8,1,1, 9.608, 10284.337, 373.348, 52816.754 21/05/20,01:44:07,10,10,1, 11.8,1,1, 9.608, 10284.323, 373.334, 52816.758 21/05/20,01:44:07,11,10,1, 11.8,1,1, 9.608, 10284.326, 373.315, 52816.707 21/05/20,01:44:07,12,10,1, 11.8,1,1, 9.608, 10284.304, 373.299, 52816.719 21/05/20,01:44:07,13,10,1, 11.8,1,1, 9.608, 10284.316, 373.288, 52816.738 21/05/20,01:44:07,14,10,1, 11.8,1,1, 9.608, 10284.300, 373.304, 52816.735 21/05/20,01:44:07,15,10,1, 11.8,1,1, 9.608, 10284.313, 373.306, 52816.743 21/05/20,01:44:07,16,10,1, 11.8,1,1, 9.608, 10284.298, 373.295, 52816.676 21/05/20,01:44:07,17,10,1, 11.8,1,1, 9.608, 10284.281, 373.278, 52816.662 21/05/20,01:44:07,18,10,1, 11.8,1,1, 9.608, 10284.254, 373.269, 52816.539 21/05/20,01:44:07,19,10,1, 11.8,1,1, 9.608, 10284.305, 373.269, 52816.773 21/05/20,01:44:08,00,10,1, 11.9,1,1, 9.609, 10284.297, 373.269, 52816.773 21/05/20,01:44:08,01,10,1, 11.9,1,1, 9.609, 10284.297, 373.247, 52816.637 21/05/20,01:44:08,02,10,1, 11.9,1,1, 9.609, 10284.301, 373.225, 52816.625 21/05/20,01:44:08,03,10,1, 11.9,1,1, 9.609, 10284.291, 373.252, 52816.646 21/05/20,01:44:08,04,10,1, 11.9,1,1, 9.609, 10284.301, 373.228, 52816.662 21/05/20,01:44:08,05,10,1, 11.9,1,1, 9.609, 10284.300, 373.255, 52816.818 21/05/20,01:44:08,06,10,1, 11.9,1,1, 9.609, 10284.344, 373.211, 52816.566 21/05/20,01:44:08,07,10,1, 11.9,1,1, 9.609, 10284.282, 373.189, 52816.602 21/05/20,01:44:08,08,10,1, 11.9,1,1, 9.609, 10284.315, 373.190, 52816.580 21/05/20,01:44:08,09,10,1, 11.9,1,1, 9.609, 10284.318, 373.200, 52816.630 21/05/20,01:44:08,10,10,1, 11.9,1,1, 9.609, 10284.311, 373.189, 52816.615 21/05/20,01:44:08,11,10,1, 11.9,1,1, 9.609, 10284.300, 373.183, 52816.586 21/05/20,01:44:08,12,10,1, 11.9,1,1, 9.609, 10284.300, 373.171, 52816.553 21/05/20,01:44:08,13,10,1, 11.9,1,1, 9.609, 10284.329, 373.181, 52816.598 21/05/20,01:44:08,14,10,1, 11.9,1,1, 9.609, 10284.319, 373.169, 52816.603 21/05/20,01:44:08,15,10,1, 11.9,1,1, 9.609, 10284.332, 373.177, 52816.564 21/05/20,01:44:08,16,10,1, 11.9,1,1, 9.609, 10284.326, 373.155, 52816.551 21/05/20,01:44:08,17,10,1, 11.9,1,1, 9.609, 10284.333, 373.145, 52816.538 21/05/20,01:44:08,18,10,1, 11.9,1,1, 9.609, 10284.317, 373.133, 52816.526 21/05/20,01:44:08,19,10,1, 11.9,1,1, 9.609, 10284.332, 373.128, 52816.522 21/05/20,01:44:09,00,09,1, 11.9,1,1, 9.602, 10284.331, 373.128, 52816.522 21/05/20,01:44:09,01,09,1, 11.9,1,1, 9.602, 10284.358, 373.128, 52816.553 21/05/20,01:44:09,02,09,1, 11.9,1,1, 9.602, 10284.397, 373.145, 52816.682 21/05/20,01:44:09,03,09,1, 11.9,1,1, 9.602, 10284.375, 373.105, 52816.465 21/05/20,01:44:09,04,09,1, 11.9,1,1, 9.602, 10284.335, 373.089, 52816.493 21/05/20,01:44:09,05,09,1, 11.9,1,1, 9.602, 10284.380, 373.096, 52816.543 21/05/20,01:44:09,06,09,1, 11.9,1,1, 9.602, 10284.404, 373.105, 52816.494 21/05/20,01:44:09,07,09,1, 11.9,1,1, 9.602, 10284.415, 373.076, 52816.281 21/05/20,01:44:09,08,09,1, 11.9,1,1, 9.602, 10284.398, 373.051, 52816.451 21/05/20,01:44:09,09,09,1, 11.9,1,1, 9.602, 10284.412, 373.040, 52816.467 21/05/20,01:44:09,10,09,1, 11.9,1,1, 9.602, 10284.415, 373.030, 52816.469 21/05/20,01:44:09,11,09,1, 11.9,1,1, 9.602, 10284.451, 373.055, 52816.479 21/05/20,01:44:09,12,09,1, 11.9,1,1, 9.602, 10284.454, 373.031, 52816.423 21/05/20,01:44:09,13,09,1, 11.9,1,1, 9.602, 10284.454, 373.008, 52816.415 21/05/20,01:44:09,14,09,1, 11.9,1,1, 9.602, 10284.475, 373.025, 52816.454 21/05/20,01:44:09,15,09,1, 11.9,1,1, 9.602, 10284.466, 372.995, 52816.381 21/05/20,01:44:09,16,09,1, 11.9,1,1, 9.602, 10284.469, 372.978, 52816.405 21/05/20,01:44:09,17,09,1, 11.9,1,1, 9.602, 10284.505, 372.985, 52816.392 21/05/20,01:44:09,18,09,1, 11.9,1,1, 9.602, 10284.503, 372.978, 52816.396 21/05/20,01:44:09,19,09,1, 11.9,1,1, 9.602, 10284.536, 372.948, 52816.336 21/05/20,01:44:10,00,10,1, 11.8,1,1, 9.604, 10284.531, 372.948, 52816.336 21/05/20,01:44:10,01,10,1, 11.8,1,1, 9.604, 10284.567, 372.914, 52816.196 21/05/20,01:44:10,02,10,1, 11.8,1,1, 9.604, 10284.502, 372.946, 52816.417 21/05/20,01:44:10,03,10,1, 11.8,1,1, 9.604, 10284.526, 372.886, 52816.352 21/05/20,01:44:10,04,10,1, 11.8,1,1, 9.604, 10284.529, 372.879, 52816.319 21/05/20,01:44:10,05,10,1, 11.8,1,1, 9.604, 10284.565, 372.860, 52816.298 21/05/20,01:44:10,06,10,1, 11.8,1,1, 9.604, 10284.571, 372.852, 52816.310 21/05/20,01:44:10,07,10,1, 11.8,1,1, 9.604, 10284.598, 372.855, 52816.323 21/05/20,01:44:10,08,10,1, 11.8,1,1, 9.604, 10284.598, 372.822, 52816.299 21/05/20,01:44:10,09,10,1, 11.8,1,1, 9.604, 10284.584, 372.810, 52816.238 21/05/20,01:44:10,10,10,1, 11.8,1,1, 9.604, 10284.633, 372.773, 52816.231 21/05/20,01:44:10,11,10,1, 11.8,1,1, 9.604, 10284.619, 372.767, 52816.258 21/05/20,01:44:10,12,10,1, 11.8,1,1, 9.604, 10284.619, 372.746, 52816.229 21/05/20,01:44:10,13,10,1, 11.8,1,1, 9.604, 10284.621, 372.721, 52816.200 21/05/20,01:44:10,14,10,1, 11.8,1,1, 9.604, 10284.658, 372.692, 52816.176 21/05/20,01:44:10,15,10,1, 11.8,1,1, 9.604, 10284.632, 372.698, 52816.185 21/05/20,01:44:10,16,10,1, 11.8,1,1, 9.604, 10284.663, 372.696, 52816.172 21/05/20,01:44:10,17,10,1, 11.8,1,1, 9.604, 10284.681, 372.675, 52816.185 21/05/20,01:44:10,18,10,1, 11.8,1,1, 9.604, 10284.650, 372.617, 52816.155 21/05/20,01:44:10,19,10,1, 11.8,1,1, 9.604, 10284.689, 372.607, 52816.118 21/05/20,01:44:11,00,10,1, 11.9,1,1, 9.604, 10284.681, 372.607, 52816.118 21/05/20,01:44:11,01,10,1, 11.9,1,1, 9.604, 10284.700, 372.599, 52816.118 21/05/20,01:44:11,02,10,1, 11.9,1,1, 9.604, 10284.720, 372.586, 52816.112 21/05/20,01:44:11,03,10,1, 11.9,1,1, 9.604, 10284.726, 372.522, 52816.112 21/05/20,01:44:11,04,10,1, 11.9,1,1, 9.604, 10284.714, 372.534, 52816.086 21/05/20,01:44:11,05,10,1, 11.9,1,1, 9.604, 10284.730, 372.494, 52816.056 21/05/20,01:44:11,06,10,1, 11.9,1,1, 9.604, 10284.720, 372.465, 52816.065 21/05/20,01:44:11,07,10,1, 11.9,1,1, 9.604, 10284.710, 372.466, 52816.065 21/05/20,01:44:11,08,10,1, 11.9,1,1, 9.604, 10284.745, 372.458, 52816.031 21/05/20,01:44:11,09,10,1, 11.9,1,1, 9.604, 10284.728, 372.406, 52816.023 21/05/20,01:44:11,10,10,1, 11.9,1,1, 9.604, 10284.751, 372.383, 52816.026 21/05/20,01:44:11,11,10,1, 11.9,1,1, 9.604, 10284.748, 372.399, 52816.013 21/05/20,01:44:11,12,10,1, 11.9,1,1, 9.604, 10284.752, 372.374, 52816.043 21/05/20,01:44:11,13,10,1, 11.9,1,1, 9.604, 10284.742, 372.323, 52816.013 21/05/20,01:44:11,14,10,1, 11.9,1,1, 9.604, 10284.754, 372.325, 52815.993 21/05/20,01:44:11,15,10,1, 11.9,1,1, 9.604, 10284.735, 372.258, 52815.955 21/05/20,01:44:11,16,10,1, 11.9,1,1, 9.604, 10284.778, 372.286, 52815.991 21/05/20,01:44:11,17,10,1, 11.9,1,1, 9.604, 10284.764, 372.272, 52815.939 21/05/20,01:44:11,18,10,1, 11.9,1,1, 9.604, 10284.767, 372.235, 52815.960 21/05/20,01:44:11,19,10,1, 11.9,1,1, 9.604, 10284.769, 372.204, 52815.898 21/05/20,01:44:12,00,10,1, 11.9,1,1, 9.603, 10284.765, 372.204, 52815.898 21/05/20,01:44:12,01,10,1, 11.9,1,1, 9.603, 10284.770, 372.175, 52815.898 21/05/20,01:44:12,02,10,1, 11.9,1,1, 9.603, 10284.746, 372.159, 52815.906 21/05/20,01:44:12,03,10,1, 11.9,1,1, 9.603, 10284.766, 372.151, 52815.892 21/05/20,01:44:12,04,10,1, 11.9,1,1, 9.603, 10284.752, 372.090, 52815.862 21/05/20,01:44:12,05,10,1, 11.9,1,1, 9.603, 10284.737, 372.088, 52815.858 21/05/20,01:44:12,06,10,1, 11.9,1,1, 9.603, 10284.746, 372.061, 52815.851 21/05/20,01:44:12,07,10,1, 11.9,1,1, 9.603, 10284.786, 372.045, 52815.975 21/05/20,01:44:12,08,10,1, 11.9,1,1, 9.603, 10284.767, 372.032, 52815.789 21/05/20,01:44:12,09,10,1, 11.9,1,1, 9.603, 10284.721, 372.018, 52815.777 21/05/20,01:44:12,10,10,1, 11.9,1,1, 9.603, 10284.727, 372.004, 52815.805 21/05/20,01:44:12,11,10,1, 11.9,1,1, 9.603, 10284.741, 371.962, 52815.766 21/05/20,01:44:12,12,10,1, 11.9,1,1, 9.603, 10284.746, 371.976, 52815.783 21/05/20,01:44:12,13,10,1, 11.9,1,1, 9.603, 10284.747, 371.950, 52815.749 21/05/20,01:44:12,14,10,1, 11.9,1,1, 9.603, 10284.720, 371.894, 52815.752 21/05/20,01:44:12,15,10,1, 11.9,1,1, 9.603, 10284.749, 371.873, 52815.735 21/05/20,01:44:12,16,10,1, 11.9,1,1, 9.603, 10284.722, 371.859, 52815.704 21/05/20,01:44:12,17,10,1, 11.9,1,1, 9.603, 10284.727, 371.872, 52815.724 21/05/20,01:44:12,18,10,1, 11.9,1,1, 9.603, 10284.721, 371.849, 52815.750 21/05/20,01:44:12,19,10,1, 11.9,1,1, 9.603, 10284.698, 371.776, 52815.701 21/05/20,01:44:13,00,10,1, 11.9,1,1, 9.602, 10284.698, 371.776, 52815.701 21/05/20,01:44:13,01,10,1, 11.9,1,1, 9.602, 10284.690, 371.763, 52815.679 21/05/20,01:44:13,02,10,1, 11.9,1,1, 9.602, 10284.718, 371.772, 52815.744 21/05/20,01:44:13,03,10,1, 11.9,1,1, 9.602, 10284.698, 371.734, 52815.711 21/05/20,01:44:13,04,10,1, 11.9,1,1, 9.602, 10284.675, 371.720, 52815.691 21/05/20,01:44:13,05,10,1, 11.9,1,1, 9.602, 10284.695, 371.714, 52815.646 21/05/20,01:44:13,06,10,1, 11.9,1,1, 9.602, 10284.679, 371.702, 52815.675 21/05/20,01:44:13,07,10,1, 11.9,1,1, 9.602, 10284.685, 371.682, 52815.611 21/05/20,01:44:13,08,10,1, 11.9,1,1, 9.602, 10284.671, 371.667, 52815.643 21/05/20,01:44:13,09,10,1, 11.9,1,1, 9.602, 10284.687, 371.623, 52815.629 21/05/20,01:44:13,10,10,1, 11.9,1,1, 9.602, 10284.662, 371.592, 52815.602 21/05/20,01:44:13,11,10,1, 11.9,1,1, 9.602, 10284.689, 371.603, 52815.592 21/05/20,01:44:13,12,10,1, 11.9,1,1, 9.602, 10284.699, 371.596, 52815.611 21/05/20,01:44:13,13,10,1, 11.9,1,1, 9.602, 10284.672, 371.579, 52815.566 21/05/20,01:44:13,14,10,1, 11.9,1,1, 9.602, 10284.671, 371.554, 52815.570 21/05/20,01:44:13,15,10,1, 11.9,1,1, 9.602, 10284.673, 371.518, 52815.534 21/05/20,01:44:13,16,10,1, 11.9,1,1, 9.602, 10284.681, 371.507, 52815.544 21/05/20,01:44:13,17,10,1, 11.9,1,1, 9.602, 10284.678, 371.501, 52815.573 21/05/20,01:44:13,18,10,1, 11.9,1,1, 9.602, 10284.678, 371.499, 52815.574 21/05/20,01:44:13,19,10,1, 11.9,1,1, 9.602, 10284.690, 371.468, 52815.545 21/05/20,01:44:14,00,10,1, 11.9,1,1, 9.602, 10284.690, 371.468, 52815.545 21/05/20,01:44:14,01,10,1, 11.9,1,1, 9.602, 10284.676, 371.451, 52815.503 21/05/20,01:44:14,02,10,1, 11.9,1,1, 9.602, 10284.722, 371.445, 52815.503 21/05/20,01:44:14,03,10,1, 11.9,1,1, 9.602, 10284.683, 371.407, 52815.511 21/05/20,01:44:14,04,10,1, 11.9,1,1, 9.602, 10284.687, 371.413, 52815.522 21/05/20,01:44:14,05,10,1, 11.9,1,1, 9.602, 10284.687, 371.406, 52815.507 21/05/20,01:44:14,06,10,1, 11.9,1,1, 9.602, 10284.696, 371.390, 52815.492 21/05/20,01:44:14,07,10,1, 11.9,1,1, 9.602, 10284.705, 371.378, 52815.480 21/05/20,01:44:14,08,10,1, 11.9,1,1, 9.602, 10284.711, 371.357, 52815.465 21/05/20,01:44:14,09,10,1, 11.9,1,1, 9.602, 10284.743, 371.323, 52815.489 21/05/20,01:44:14,10,10,1, 11.9,1,1, 9.602, 10284.734, 371.314, 52815.469 21/05/20,01:44:14,11,10,1, 11.9,1,1, 9.602, 10284.736, 371.288, 52815.484 21/05/20,01:44:14,12,10,1, 11.9,1,1, 9.602, 10284.749, 371.321, 52815.479 21/05/20,01:44:14,13,10,1, 11.9,1,1, 9.602, 10284.758, 371.313, 52815.478 21/05/20,01:44:14,14,10,1, 11.9,1,1, 9.602, 10284.721, 371.305, 52815.432 21/05/20,01:44:14,15,10,1, 11.9,1,1, 9.602, 10284.773, 371.277, 52815.451 21/05/20,01:44:14,16,10,1, 11.9,1,1, 9.602, 10284.735, 371.240, 52815.420 21/05/20,01:44:14,17,10,1, 11.9,1,1, 9.602, 10284.748, 371.244, 52815.414 21/05/20,01:44:14,18,10,1, 11.9,1,1, 9.602, 10284.764, 371.252, 52815.424 21/05/20,01:44:14,19,10,1, 11.9,1,1, 9.602, 10284.787, 371.248, 52815.389 21/05/20,01:44:15,00,09,1, 11.9,1,1, 9.604, 10284.781, 371.248, 52815.389 21/05/20,01:44:15,01,09,1, 11.9,1,1, 9.604, 10284.776, 371.212, 52815.386 21/05/20,01:44:15,02,09,1, 11.9,1,1, 9.604, 10284.818, 371.212, 52815.379 21/05/20,01:44:15,03,09,1, 11.9,1,1, 9.604, 10284.819, 371.226, 52815.405 21/05/20,01:44:15,04,09,1, 11.9,1,1, 9.604, 10284.802, 371.203, 52815.393 21/05/20,01:44:15,05,09,1, 11.9,1,1, 9.604, 10284.822, 371.192, 52815.366 21/05/20,01:44:15,06,09,1, 11.9,1,1, 9.604, 10284.816, 371.182, 52815.349 21/05/20,01:44:15,07,09,1, 11.9,1,1, 9.604, 10284.836, 371.193, 52815.369 21/05/20,01:44:15,08,09,1, 11.9,1,1, 9.604, 10284.847, 371.182, 52815.388 21/05/20,01:44:15,09,09,1, 11.9,1,1, 9.604, 10284.879, 371.176, 52815.346 21/05/20,01:44:15,10,09,1, 11.9,1,1, 9.604, 10284.873, 371.143, 52815.349 21/05/20,01:44:15,11,09,1, 11.9,1,1, 9.604, 10284.873, 371.129, 52815.380 21/05/20,01:44:15,12,09,1, 11.9,1,1, 9.604, 10284.913, 371.143, 52815.367 21/05/20,01:44:15,13,09,1, 11.9,1,1, 9.604, 10284.919, 371.158, 52815.356 21/05/20,01:44:15,14,09,1, 11.9,1,1, 9.604, 10284.935, 371.147, 52815.371 21/05/20,01:44:15,15,09,1, 11.9,1,1, 9.604, 10284.956, 371.130, 52815.318 21/05/20,01:44:15,16,09,1, 11.9,1,1, 9.604, 10284.947, 371.136, 52815.366 21/05/20,01:44:15,17,09,1, 11.9,1,1, 9.604, 10284.978, 371.121, 52815.373 21/05/20,01:44:15,18,09,1, 11.9,1,1, 9.604, 10284.976, 371.147, 52815.355 21/05/20,01:44:15,19,09,1, 11.9,1,1, 9.604, 10284.972, 371.132, 52815.341 21/05/20,01:44:16,00,09,1, 11.9,1,1, 9.604, 10284.965, 371.132, 52815.341 21/05/20,01:44:16,01,09,1, 11.9,1,1, 9.604, 10285.035, 371.091, 52815.311 21/05/20,01:44:16,02,09,1, 11.9,1,1, 9.604, 10285.048, 371.094, 52815.287 21/05/20,01:44:16,03,09,1, 11.9,1,1, 9.604, 10285.066, 371.105, 52815.329 21/05/20,01:44:16,04,09,1, 11.9,1,1, 9.604, 10285.102, 371.093, 52815.330 21/05/20,01:44:16,05,09,1, 11.9,1,1, 9.604, 10285.088, 371.087, 52815.284 21/05/20,01:44:16,06,09,1, 11.9,1,1, 9.604, 10285.121, 371.072, 52815.308 21/05/20,01:44:16,07,09,1, 11.9,1,1, 9.604, 10285.147, 371.059, 52815.300 21/05/20,01:44:16,08,09,1, 11.9,1,1, 9.604, 10285.139, 371.096, 52815.327 21/05/20,01:44:16,09,09,1, 11.9,1,1, 9.604, 10285.170, 371.070, 52815.317 21/05/20,01:44:16,10,09,1, 11.9,1,1, 9.604, 10285.188, 371.052, 52815.310 21/05/20,01:44:16,11,09,1, 11.9,1,1, 9.604, 10285.220, 371.064, 52815.294 21/05/20,01:44:16,12,09,1, 11.9,1,1, 9.604, 10285.253, 371.064, 52815.315 21/05/20,01:44:16,13,09,1, 11.9,1,1, 9.604, 10285.276, 371.067, 52815.311 21/05/20,01:44:16,14,09,1, 11.9,1,1, 9.604, 10285.288, 371.076, 52815.315 21/05/20,01:44:16,15,09,1, 11.9,1,1, 9.604, 10285.291, 371.039, 52815.316 21/05/20,01:44:16,16,09,1, 11.9,1,1, 9.604, 10285.343, 371.046, 52815.297 21/05/20,01:44:16,17,09,1, 11.9,1,1, 9.604, 10285.365, 371.031, 52815.269 21/05/20,01:44:16,18,09,1, 11.9,1,1, 9.604, 10285.380, 371.050, 52815.284 21/05/20,01:44:16,19,09,1, 11.9,1,1, 9.604, 10285.403, 371.035, 52815.284 21/05/20,01:44:17,00,10,1, 11.9,1,1, 9.606, 10285.399, 371.035, 52815.284 21/05/20,01:44:17,01,10,1, 11.9,1,1, 9.606, 10285.448, 371.024, 52815.260 21/05/20,01:44:17,02,10,1, 11.9,1,1, 9.606, 10285.492, 371.024, 52815.227 21/05/20,01:44:17,03,10,1, 11.9,1,1, 9.606, 10285.507, 371.033, 52815.280 21/05/20,01:44:17,04,10,1, 11.9,1,1, 9.606, 10285.504, 371.042, 52815.481 21/05/20,01:44:17,05,10,1, 11.9,1,1, 9.606, 10285.531, 371.001, 52815.276 21/05/20,01:44:17,06,10,1, 11.9,1,1, 9.606, 10285.558, 370.989, 52815.252 21/05/20,01:44:17,07,10,1, 11.9,1,1, 9.606, 10285.596, 371.016, 52815.220 21/05/20,01:44:17,08,10,1, 11.9,1,1, 9.606, 10285.627, 370.996, 52815.220 21/05/20,01:44:17,09,10,1, 11.9,1,1, 9.606, 10285.676, 370.999, 52815.231 21/05/20,01:44:17,10,10,1, 11.9,1,1, 9.606, 10285.700, 370.972, 52815.161 21/05/20,01:44:17,11,10,1, 11.9,1,1, 9.606, 10285.741, 370.974, 52815.165 21/05/20,01:44:17,12,10,1, 11.9,1,1, 9.606, 10285.733, 370.962, 52815.153 21/05/20,01:44:17,13,10,1, 11.9,1,1, 9.606, 10285.781, 370.979, 52815.176 21/05/20,01:44:17,14,10,1, 11.9,1,1, 9.606, 10285.798, 370.971, 52815.160 21/05/20,01:44:17,15,10,1, 11.9,1,1, 9.606, 10285.809, 370.956, 52815.125 21/05/20,01:44:17,16,10,1, 11.9,1,1, 9.606, 10285.845, 370.926, 52815.118 21/05/20,01:44:17,17,10,1, 11.9,1,1, 9.606, 10285.893, 370.940, 52815.133 21/05/20,01:44:17,18,10,1, 11.9,1,1, 9.606, 10285.910, 370.931, 52815.111 21/05/20,01:44:17,19,10,1, 11.9,1,1, 9.606, 10285.968, 370.913, 52814.889 21/05/20,01:44:18,00,10,1, 11.9,1,1, 9.602, 10285.966, 370.913, 52814.889 21/05/20,01:44:18,01,10,1, 11.9,1,1, 9.602, 10286.006, 370.872, 52815.070 21/05/20,01:44:18,02,10,1, 11.9,1,1, 9.602, 10286.006, 370.861, 52815.026 21/05/20,01:44:18,03,10,1, 11.9,1,1, 9.602, 10286.042, 370.875, 52815.040 21/05/20,01:44:18,04,10,1, 11.9,1,1, 9.602, 10286.065, 370.886, 52815.023 21/05/20,01:44:18,05,10,1, 11.9,1,1, 9.602, 10286.090, 370.848, 52815.025 21/05/20,01:44:18,06,10,1, 11.9,1,1, 9.602, 10286.123, 370.836, 52815.010 21/05/20,01:44:18,07,10,1, 11.9,1,1, 9.602, 10286.133, 370.814, 52814.983 21/05/20,01:44:18,08,10,1, 11.9,1,1, 9.602, 10286.178, 370.820, 52814.981 21/05/20,01:44:18,09,10,1, 11.9,1,1, 9.602, 10286.197, 370.813, 52814.987 21/05/20,01:44:18,10,10,1, 11.9,1,1, 9.602, 10286.208, 370.796, 52814.921 21/05/20,01:44:18,11,10,1, 11.9,1,1, 9.602, 10286.240, 370.763, 52814.958 21/05/20,01:44:18,12,10,1, 11.9,1,1, 9.602, 10286.269, 370.730, 52814.888 21/05/20,01:44:18,13,10,1, 11.9,1,1, 9.602, 10286.307, 370.748, 52814.920 21/05/20,01:44:18,14,10,1, 11.9,1,1, 9.602, 10286.336, 370.763, 52814.890 21/05/20,01:44:18,15,10,1, 11.9,1,1, 9.602, 10286.345, 370.695, 52814.885 21/05/20,01:44:18,16,10,1, 11.9,1,1, 9.602, 10286.361, 370.668, 52814.801 21/05/20,01:44:18,17,10,1, 11.9,1,1, 9.602, 10286.375, 370.677, 52814.788 21/05/20,01:44:18,18,10,1, 11.9,1,1, 9.602, 10286.415, 370.663, 52814.712 21/05/20,01:44:18,19,10,1, 11.9,1,1, 9.602, 10286.410, 370.640, 52814.802 21/05/20,01:44:19,00,10,1, 11.9,1,1, 9.606, 10286.409, 370.640, 52814.802 21/05/20,01:44:19,01,10,1, 11.9,1,1, 9.606, 10286.464, 370.588, 52814.719 21/05/20,01:44:19,02,10,1, 11.9,1,1, 9.606, 10286.483, 370.559, 52814.680 21/05/20,01:44:19,03,10,1, 11.9,1,1, 9.606, 10286.513, 370.556, 52814.702 21/05/20,01:44:19,04,10,1, 11.9,1,1, 9.606, 10286.552, 370.562, 52814.687 21/05/20,01:44:19,05,10,1, 11.9,1,1, 9.606, 10286.555, 370.514, 52814.675 21/05/20,01:44:19,06,10,1, 11.9,1,1, 9.606, 10286.578, 370.484, 52814.660 21/05/20,01:44:19,07,10,1, 11.9,1,1, 9.606, 10286.591, 370.461, 52814.605 21/05/20,01:44:19,08,10,1, 11.9,1,1, 9.606, 10286.638, 370.470, 52814.627 21/05/20,01:44:19,09,10,1, 11.9,1,1, 9.606, 10286.639, 370.447, 52814.607 21/05/20,01:44:19,10,10,1, 11.9,1,1, 9.606, 10286.660, 370.424, 52814.586 21/05/20,01:44:19,11,10,1, 11.9,1,1, 9.606, 10286.684, 370.374, 52814.533 21/05/20,01:44:19,12,10,1, 11.9,1,1, 9.606, 10286.692, 370.365, 52814.522 21/05/20,01:44:19,13,10,1, 11.9,1,1, 9.606, 10286.724, 370.343, 52814.489 21/05/20,01:44:19,14,10,1, 11.9,1,1, 9.606, 10286.731, 370.328, 52814.506 21/05/20,01:44:19,15,10,1, 11.9,1,1, 9.606, 10286.750, 370.291, 52814.456 21/05/20,01:44:19,16,10,1, 11.9,1,1, 9.606, 10286.752, 370.275, 52814.469 21/05/20,01:44:19,17,10,1, 11.9,1,1, 9.606, 10286.792, 370.239, 52814.452 21/05/20,01:44:19,18,10,1, 11.9,1,1, 9.606, 10286.810, 370.226, 52814.460 21/05/20,01:44:19,19,10,1, 11.9,1,1, 9.606, 10286.834, 370.222, 52814.431 21/05/20,01:44:20,00,10,1, 11.8,1,1, 9.607, 10286.834, 370.222, 52814.431 21/05/20,01:44:20,01,10,1, 11.8,1,1, 9.607, 10286.880, 370.159, 52814.305 21/05/20,01:44:20,02,10,1, 11.8,1,1, 9.607, 10286.900, 370.146, 52814.291 21/05/20,01:44:20,03,10,1, 11.8,1,1, 9.607, 10286.889, 370.133, 52814.305 21/05/20,01:44:20,04,10,1, 11.8,1,1, 9.607, 10286.911, 370.117, 52814.295 21/05/20,01:44:20,05,10,1, 11.8,1,1, 9.607, 10286.926, 370.094, 52814.293 21/05/20,01:44:20,06,10,1, 11.8,1,1, 9.607, 10286.941, 370.075, 52814.270 21/05/20,01:44:20,07,10,1, 11.8,1,1, 9.607, 10286.971, 370.028, 52814.255 21/05/20,01:44:20,08,10,1, 11.8,1,1, 9.607, 10286.984, 370.021, 52814.247 21/05/20,01:44:20,09,10,1, 11.8,1,1, 9.607, 10286.995, 370.017, 52814.264 21/05/20,01:44:20,10,10,1, 11.8,1,1, 9.607, 10287.027, 369.990, 52814.234 21/05/20,01:44:20,11,10,1, 11.8,1,1, 9.607, 10287.002, 369.938, 52814.220 21/05/20,01:44:20,12,10,1, 11.8,1,1, 9.607, 10287.018, 369.945, 52814.222 21/05/20,01:44:20,13,10,1, 11.8,1,1, 9.607, 10287.061, 369.916, 52814.242 21/05/20,01:44:20,14,10,1, 11.8,1,1, 9.607, 10287.067, 369.919, 52814.216 21/05/20,01:44:20,15,10,1, 11.8,1,1, 9.607, 10287.087, 369.885, 52814.208 21/05/20,01:44:20,16,10,1, 11.8,1,1, 9.607, 10287.085, 369.851, 52814.189 21/05/20,01:44:20,17,10,1, 11.8,1,1, 9.607, 10287.105, 369.822, 52814.157 21/05/20,01:44:20,18,10,1, 11.8,1,1, 9.607, 10287.130, 369.801, 52814.161 21/05/20,01:44:20,19,10,1, 11.8,1,1, 9.607, 10287.131, 369.817, 52814.172 21/05/20,01:44:21,00,10,1, 11.9,1,1, 9.607, 10287.126, 369.817, 52814.172 21/05/20,01:44:21,01,10,1, 11.9,1,1, 9.607, 10287.182, 369.749, 52814.174 21/05/20,01:44:21,02,10,1, 11.9,1,1, 9.607, 10287.174, 369.733, 52814.092 21/05/20,01:44:21,03,10,1, 11.9,1,1, 9.607, 10287.175, 369.725, 52814.093 21/05/20,01:44:21,04,10,1, 11.9,1,1, 9.607, 10287.184, 369.713, 52814.124 21/05/20,01:44:21,05,10,1, 11.9,1,1, 9.607, 10287.201, 369.691, 52814.117 21/05/20,01:44:21,06,10,1, 11.9,1,1, 9.607, 10287.210, 369.669, 52814.074 21/05/20,01:44:21,07,10,1, 11.9,1,1, 9.607, 10287.208, 369.627, 52814.066 21/05/20,01:44:21,08,10,1, 11.9,1,1, 9.607, 10287.214, 369.646, 52814.062 21/05/20,01:44:21,09,10,1, 11.9,1,1, 9.607, 10287.239, 369.645, 52814.092 21/05/20,01:44:21,10,10,1, 11.9,1,1, 9.607, 10287.234, 369.600, 52814.071 21/05/20,01:44:21,11,10,1, 11.9,1,1, 9.607, 10287.226, 369.592, 52814.029 21/05/20,01:44:21,12,10,1, 11.9,1,1, 9.607, 10287.272, 369.554, 52814.007 21/05/20,01:44:21,13,10,1, 11.9,1,1, 9.607, 10287.273, 369.543, 52814.028 21/05/20,01:44:21,14,10,1, 11.9,1,1, 9.607, 10287.284, 369.550, 52814.007 21/05/20,01:44:21,15,10,1, 11.9,1,1, 9.607, 10287.303, 369.548, 52814.001 21/05/20,01:44:21,16,10,1, 11.9,1,1, 9.607, 10287.292, 369.528, 52814.010 21/05/20,01:44:21,17,10,1, 11.9,1,1, 9.607, 10287.273, 369.500, 52813.978 21/05/20,01:44:21,18,10,1, 11.9,1,1, 9.607, 10287.309, 369.482, 52813.979 21/05/20,01:44:21,19,10,1, 11.9,1,1, 9.607, 10287.293, 369.488, 52813.998 21/05/20,01:44:22,00,10,1, 11.9,1,1, 9.603, 10287.285, 369.488, 52813.998 21/05/20,01:44:22,01,10,1, 11.9,1,1, 9.603, 10287.340, 369.448, 52813.953 21/05/20,01:44:22,02,10,1, 11.9,1,1, 9.603, 10287.336, 369.411, 52813.903 21/05/20,01:44:22,03,10,1, 11.9,1,1, 9.603, 10287.352, 369.400, 52813.962 21/05/20,01:44:22,04,10,1, 11.9,1,1, 9.603, 10287.356, 369.405, 52813.941 21/05/20,01:44:22,05,10,1, 11.9,1,1, 9.603, 10287.389, 369.391, 52813.918 21/05/20,01:44:22,06,10,1, 11.9,1,1, 9.603, 10287.373, 369.350, 52813.895 21/05/20,01:44:22,07,10,1, 11.9,1,1, 9.603, 10287.382, 369.320, 52813.858 21/05/20,01:44:22,08,10,1, 11.9,1,1, 9.603, 10287.380, 369.319, 52813.907 21/05/20,01:44:22,09,10,1, 11.9,1,1, 9.603, 10287.371, 369.327, 52813.891 21/05/20,01:44:22,10,10,1, 11.9,1,1, 9.603, 10287.384, 369.337, 52813.927 21/05/20,01:44:22,11,10,1, 11.9,1,1, 9.603, 10287.421, 369.285, 52813.900 21/05/20,01:44:22,12,10,1, 11.9,1,1, 9.603, 10287.411, 369.266, 52813.877 21/05/20,01:44:22,13,10,1, 11.9,1,1, 9.603, 10287.439, 369.253, 52813.875 21/05/20,01:44:22,14,10,1, 11.9,1,1, 9.603, 10287.448, 369.271, 52813.844 21/05/20,01:44:22,15,10,1, 11.9,1,1, 9.603, 10287.448, 369.260, 52813.842 21/05/20,01:44:22,16,10,1, 11.9,1,1, 9.603, 10287.448, 369.231, 52813.825 21/05/20,01:44:22,17,10,1, 11.9,1,1, 9.603, 10287.434, 369.196, 52813.805 21/05/20,01:44:22,18,10,1, 11.9,1,1, 9.603, 10287.490, 369.182, 52813.851 21/05/20,01:44:22,19,10,1, 11.9,1,1, 9.603, 10287.484, 369.174, 52813.818 21/05/20,01:44:23,00,10,1, 11.9,1,1, 9.602, 10287.477, 369.174, 52813.818 21/05/20,01:44:23,01,10,1, 11.9,1,1, 9.602, 10287.493, 369.131, 52813.791 21/05/20,01:44:23,02,10,1, 11.9,1,1, 9.602, 10287.511, 369.105, 52813.810 21/05/20,01:44:23,03,10,1, 11.9,1,1, 9.602, 10287.524, 369.129, 52813.780 21/05/20,01:44:23,04,10,1, 11.9,1,1, 9.602, 10287.522, 369.093, 52813.743 21/05/20,01:44:23,05,10,1, 11.9,1,1, 9.602, 10287.552, 369.100, 52813.753 21/05/20,01:44:23,06,10,1, 11.9,1,1, 9.602, 10287.546, 369.063, 52813.728 21/05/20,01:44:23,07,10,1, 11.9,1,1, 9.602, 10287.555, 369.039, 52813.753 21/05/20,01:44:23,08,10,1, 11.9,1,1, 9.602, 10287.587, 369.017, 52813.772 21/05/20,01:44:23,09,10,1, 11.9,1,1, 9.602, 10287.604, 369.027, 52813.740 21/05/20,01:44:23,10,10,1, 11.9,1,1, 9.602, 10287.617, 369.023, 52813.766 21/05/20,01:44:23,11,10,1, 11.9,1,1, 9.602, 10287.600, 368.970, 52813.734 21/05/20,01:44:23,12,10,1, 11.9,1,1, 9.602, 10287.618, 368.923, 52813.692 21/05/20,01:44:23,13,10,1, 11.9,1,1, 9.602, 10287.630, 368.929, 52813.693 21/05/20,01:44:23,14,10,1, 11.9,1,1, 9.602, 10287.653, 368.947, 52813.722 21/05/20,01:44:23,15,10,1, 11.9,1,1, 9.602, 10287.654, 368.902, 52813.692 21/05/20,01:44:23,16,10,1, 11.9,1,1, 9.602, 10287.694, 368.883, 52813.689 21/05/20,01:44:23,17,10,1, 11.9,1,1, 9.602, 10287.688, 368.869, 52813.695 21/05/20,01:44:23,18,10,1, 11.9,1,1, 9.602, 10287.685, 368.850, 52813.674 21/05/20,01:44:23,19,10,1, 11.9,1,1, 9.602, 10287.719, 368.856, 52813.665 21/05/20,01:44:24,00,10,1, 11.8,1,1, 9.605, 10287.719, 368.856, 52813.665 21/05/20,01:44:24,01,10,1, 11.8,1,1, 9.605, 10287.775, 368.806, 52813.637 21/05/20,01:44:24,02,10,1, 11.8,1,1, 9.605, 10287.793, 368.794, 52813.634 21/05/20,01:44:24,03,10,1, 11.8,1,1, 9.605, 10287.796, 368.753, 52813.654 21/05/20,01:44:24,04,10,1, 11.8,1,1, 9.605, 10287.837, 368.746, 52813.638 21/05/20,01:44:24,05,10,1, 11.8,1,1, 9.605, 10287.867, 368.745, 52813.651 21/05/20,01:44:24,06,10,1, 11.8,1,1, 9.605, 10287.904, 368.717, 52813.657 21/05/20,01:44:24,07,10,1, 11.8,1,1, 9.605, 10287.887, 368.680, 52813.632 21/05/20,01:44:24,08,10,1, 11.8,1,1, 9.605, 10287.881, 368.684, 52813.601 21/05/20,01:44:24,09,10,1, 11.8,1,1, 9.605, 10287.929, 368.652, 52813.625 21/05/20,01:44:24,10,10,1, 11.8,1,1, 9.605, 10287.958, 368.654, 52813.654 21/05/20,01:44:24,11,10,1, 11.8,1,1, 9.605, 10287.962, 368.600, 52813.601 21/05/20,01:44:24,12,10,1, 11.8,1,1, 9.605, 10287.991, 368.592, 52813.600 21/05/20,01:44:24,13,10,1, 11.8,1,1, 9.605, 10288.002, 368.573, 52813.554 21/05/20,01:44:24,14,10,1, 11.8,1,1, 9.605, 10288.013, 368.554, 52813.546 21/05/20,01:44:24,15,10,1, 11.8,1,1, 9.605, 10288.073, 368.544, 52813.479 21/05/20,01:44:24,16,10,1, 11.8,1,1, 9.605, 10288.060, 368.532, 52813.516 21/05/20,01:44:24,17,10,1, 11.8,1,1, 9.605, 10288.079, 368.492, 52813.543 21/05/20,01:44:24,18,10,1, 11.8,1,1, 9.605, 10288.094, 368.476, 52813.496 21/05/20,01:44:24,19,10,1, 11.8,1,1, 9.605, 10288.126, 368.481, 52813.697 21/05/20,01:44:25,00,10,1, 11.9,1,1, 9.603, 10288.119, 368.481, 52813.697 21/05/20,01:44:25,01,10,1, 11.9,1,1, 9.603, 10288.172, 368.444, 52813.519 21/05/20,01:44:25,02,10,1, 11.9,1,1, 9.603, 10288.196, 368.385, 52813.445 21/05/20,01:44:25,03,10,1, 11.9,1,1, 9.603, 10288.221, 368.387, 52813.430 21/05/20,01:44:25,04,10,1, 11.9,1,1, 9.603, 10288.253, 368.357, 52813.374 21/05/20,01:44:25,05,10,1, 11.9,1,1, 9.603, 10288.304, 368.354, 52813.530 21/05/20,01:44:25,06,10,1, 11.9,1,1, 9.603, 10288.306, 368.312, 52813.462 21/05/20,01:44:25,07,10,1, 11.9,1,1, 9.603, 10288.333, 368.310, 52813.463 21/05/20,01:44:25,08,10,1, 11.9,1,1, 9.603, 10288.359, 368.263, 52813.422 21/05/20,01:44:25,09,10,1, 11.9,1,1, 9.603, 10288.380, 368.247, 52813.448 21/05/20,01:44:25,10,10,1, 11.9,1,1, 9.603, 10288.390, 368.221, 52813.394 21/05/20,01:44:25,11,10,1, 11.9,1,1, 9.603, 10288.441, 368.201, 52813.390 21/05/20,01:44:25,12,10,1, 11.9,1,1, 9.603, 10288.455, 368.146, 52813.348 21/05/20,01:44:25,13,10,1, 11.9,1,1, 9.603, 10288.475, 368.133, 52813.381 21/05/20,01:44:25,14,10,1, 11.9,1,1, 9.603, 10288.504, 368.116, 52813.375 21/05/20,01:44:25,15,10,1, 11.9,1,1, 9.603, 10288.532, 368.095, 52813.312 21/05/20,01:44:25,16,10,1, 11.9,1,1, 9.603, 10288.549, 368.081, 52813.358 21/05/20,01:44:25,17,10,1, 11.9,1,1, 9.603, 10288.581, 368.059, 52813.453 21/05/20,01:44:25,18,10,1, 11.9,1,1, 9.603, 10288.614, 368.036, 52813.336 21/05/20,01:44:25,19,10,1, 11.9,1,1, 9.603, 10288.611, 368.005, 52813.321 21/05/20,01:44:26,00,10,1, 11.9,1,1, 9.601, 10288.603, 368.005, 52813.321 21/05/20,01:44:26,01,10,1, 11.9,1,1, 9.601, 10288.671, 367.947, 52813.293 21/05/20,01:44:26,02,10,1, 11.9,1,1, 9.601, 10288.678, 367.942, 52813.240 21/05/20,01:44:26,03,10,1, 11.9,1,1, 9.601, 10288.732, 367.904, 52813.251 21/05/20,01:44:26,04,10,1, 11.9,1,1, 9.601, 10288.732, 367.869, 52813.236 21/05/20,01:44:26,05,10,1, 11.9,1,1, 9.601, 10288.782, 367.860, 52813.212 21/05/20,01:44:26,06,10,1, 11.9,1,1, 9.601, 10288.810, 367.841, 52813.184 21/05/20,01:44:26,07,10,1, 11.9,1,1, 9.601, 10288.794, 367.820, 52813.161 21/05/20,01:44:26,08,10,1, 11.9,1,1, 9.601, 10288.835, 367.777, 52813.177 21/05/20,01:44:26,09,10,1, 11.9,1,1, 9.601, 10288.890, 367.752, 52813.131 21/05/20,01:44:26,10,10,1, 11.9,1,1, 9.601, 10288.897, 367.728, 52813.160 21/05/20,01:44:26,11,10,1, 11.9,1,1, 9.601, 10288.921, 367.709, 52813.160 21/05/20,01:44:26,12,10,1, 11.9,1,1, 9.601, 10288.945, 367.660, 52813.121 21/05/20,01:44:26,13,10,1, 11.9,1,1, 9.601, 10288.968, 367.637, 52813.125 21/05/20,01:44:26,14,10,1, 11.9,1,1, 9.601, 10289.007, 367.623, 52813.084 21/05/20,01:44:26,15,10,1, 11.9,1,1, 9.601, 10288.987, 367.586, 52813.100 21/05/20,01:44:26,16,10,1, 11.9,1,1, 9.601, 10289.018, 367.577, 52813.093 21/05/20,01:44:26,17,10,1, 11.9,1,1, 9.601, 10289.046, 367.550, 52813.064 21/05/20,01:44:26,18,10,1, 11.9,1,1, 9.601, 10289.082, 367.534, 52813.042 21/05/20,01:44:26,19,10,1, 11.9,1,1, 9.601, 10289.089, 367.514, 52813.041 21/05/20,01:44:27,00,10,1, 11.9,1,1, 9.603, 10289.087, 367.514, 52813.041 21/05/20,01:44:27,01,10,1, 11.9,1,1, 9.603, 10289.127, 367.452, 52813.014 21/05/20,01:44:27,02,10,1, 11.9,1,1, 9.603, 10289.180, 367.432, 52813.024 21/05/20,01:44:27,03,10,1, 11.9,1,1, 9.603, 10289.203, 367.410, 52813.046 21/05/20,01:44:27,04,10,1, 11.9,1,1, 9.603, 10289.193, 367.381, 52812.981 21/05/20,01:44:27,05,10,1, 11.9,1,1, 9.603, 10289.235, 367.355, 52812.966 21/05/20,01:44:27,06,10,1, 11.9,1,1, 9.603, 10289.262, 367.349, 52813.029 21/05/20,01:44:27,07,10,1, 11.9,1,1, 9.603, 10289.277, 367.310, 52812.964 21/05/20,01:44:27,08,10,1, 11.9,1,1, 9.603, 10289.305, 367.283, 52812.958 21/05/20,01:44:27,09,10,1, 11.9,1,1, 9.603, 10289.320, 367.275, 52813.000 21/05/20,01:44:27,10,10,1, 11.9,1,1, 9.603, 10289.335, 367.245, 52812.953 21/05/20,01:44:27,11,10,1, 11.9,1,1, 9.603, 10289.349, 367.221, 52812.959 21/05/20,01:44:27,12,10,1, 11.9,1,1, 9.603, 10289.378, 367.224, 52812.962 21/05/20,01:44:27,13,10,1, 11.9,1,1, 9.603, 10289.366, 367.187, 52813.058 21/05/20,01:44:27,14,10,1, 11.9,1,1, 9.603, 10289.430, 367.200, 52812.975 21/05/20,01:44:27,15,10,1, 11.9,1,1, 9.603, 10289.376, 367.155, 52812.957 21/05/20,01:44:27,16,10,1, 11.9,1,1, 9.603, 10289.408, 367.128, 52812.903 21/05/20,01:44:27,17,10,1, 11.9,1,1, 9.603, 10289.446, 367.122, 52812.916 21/05/20,01:44:27,18,10,1, 11.9,1,1, 9.603, 10289.446, 367.100, 52812.889 21/05/20,01:44:27,19,10,1, 11.9,1,1, 9.603, 10289.475, 367.071, 52812.848 21/05/20,01:44:28,00,10,1, 11.9,1,1, 9.605, 10289.471, 367.071, 52812.848 21/05/20,01:44:28,01,10,1, 11.9,1,1, 9.605, 10289.519, 367.019, 52812.873 21/05/20,01:44:28,02,10,1, 11.9,1,1, 9.605, 10289.530, 367.029, 52812.848 21/05/20,01:44:28,03,10,1, 11.9,1,1, 9.605, 10289.573, 366.974, 52812.854 21/05/20,01:44:28,04,10,1, 11.9,1,1, 9.605, 10289.563, 366.994, 52812.870 21/05/20,01:44:28,05,10,1, 11.9,1,1, 9.605, 10289.567, 366.964, 52812.867 21/05/20,01:44:28,06,10,1, 11.9,1,1, 9.605, 10289.603, 366.948, 52812.882 21/05/20,01:44:28,07,10,1, 11.9,1,1, 9.605, 10289.591, 366.929, 52812.882 21/05/20,01:44:28,08,10,1, 11.9,1,1, 9.605, 10289.607, 366.918, 52812.791 21/05/20,01:44:28,09,10,1, 11.9,1,1, 9.605, 10289.639, 366.891, 52812.845 21/05/20,01:44:28,10,10,1, 11.9,1,1, 9.605, 10289.643, 366.911, 52812.854 21/05/20,01:44:28,11,10,1, 11.9,1,1, 9.605, 10289.663, 366.871, 52812.820 21/05/20,01:44:28,12,10,1, 11.9,1,1, 9.605, 10289.664, 366.865, 52812.850 21/05/20,01:44:28,13,10,1, 11.9,1,1, 9.605, 10289.683, 366.870, 52812.803 21/05/20,01:44:28,14,10,1, 11.9,1,1, 9.605, 10289.693, 366.836, 52812.825 21/05/20,01:44:28,15,10,1, 11.9,1,1, 9.605, 10289.739, 366.822, 52812.809 21/05/20,01:44:28,16,10,1, 11.9,1,1, 9.605, 10289.717, 366.776, 52812.801 21/05/20,01:44:28,17,10,1, 11.9,1,1, 9.605, 10289.737, 366.748, 52812.768 21/05/20,01:44:28,18,10,1, 11.9,1,1, 9.605, 10289.766, 366.747, 52812.782 21/05/20,01:44:28,19,10,1, 11.9,1,1, 9.605, 10289.769, 366.753, 52812.797 21/05/20,01:44:29,00,10,1, 11.9,1,1, 9.605, 10289.763, 366.753, 52812.797 21/05/20,01:44:29,01,10,1, 11.9,1,1, 9.605, 10289.763, 366.741, 52812.803 21/05/20,01:44:29,02,10,1, 11.9,1,1, 9.605, 10289.766, 366.689, 52812.753 21/05/20,01:44:29,03,10,1, 11.9,1,1, 9.605, 10289.772, 366.711, 52812.784 21/05/20,01:44:29,04,10,1, 11.9,1,1, 9.605, 10289.775, 366.699, 52812.777 21/05/20,01:44:29,05,10,1, 11.9,1,1, 9.605, 10289.795, 366.670, 52812.760 21/05/20,01:44:29,06,10,1, 11.9,1,1, 9.605, 10289.801, 366.658, 52812.801 21/05/20,01:44:29,07,10,1, 11.9,1,1, 9.605, 10289.812, 366.636, 52812.745 21/05/20,01:44:29,08,10,1, 11.9,1,1, 9.605, 10289.805, 366.621, 52812.741 21/05/20,01:44:29,09,10,1, 11.9,1,1, 9.605, 10289.802, 366.629, 52812.748 21/05/20,01:44:29,10,10,1, 11.9,1,1, 9.605, 10289.799, 366.590, 52812.695 21/05/20,01:44:29,11,10,1, 11.9,1,1, 9.605, 10289.832, 366.609, 52812.740 21/05/20,01:44:29,12,10,1, 11.9,1,1, 9.605, 10289.836, 366.582, 52812.750 21/05/20,01:44:29,13,10,1, 11.9,1,1, 9.605, 10289.838, 366.568, 52812.756 21/05/20,01:44:29,14,10,1, 11.9,1,1, 9.605, 10289.837, 366.555, 52812.701 21/05/20,01:44:29,15,10,1, 11.9,1,1, 9.605, 10289.834, 366.554, 52812.715 21/05/20,01:44:29,16,10,1, 11.9,1,1, 9.605, 10289.843, 366.519, 52812.713 21/05/20,01:44:29,17,10,1, 11.9,1,1, 9.605, 10289.852, 366.510, 52812.692 21/05/20,01:44:29,18,10,1, 11.9,1,1, 9.605, 10289.866, 366.498, 52812.698 21/05/20,01:44:29,19,10,1, 11.9,1,1, 9.605, 10289.839, 366.495, 52812.692 21/05/20,01:44:30,00,10,1, 11.9,1,1, 9.602, 10289.838, 366.495, 52812.692 21/05/20,01:44:30,01,10,1, 11.9,1,1, 9.602, 10289.852, 366.468, 52812.684 21/05/20,01:44:30,02,10,1, 11.9,1,1, 9.602, 10289.849, 366.461, 52812.656 21/05/20,01:44:30,03,10,1, 11.9,1,1, 9.602, 10289.875, 366.457, 52812.675 21/05/20,01:44:30,04,10,1, 11.9,1,1, 9.602, 10289.863, 366.455, 52812.636 21/05/20,01:44:30,05,10,1, 11.9,1,1, 9.602, 10289.846, 366.423, 52812.640 21/05/20,01:44:30,06,10,1, 11.9,1,1, 9.602, 10289.859, 366.415, 52812.630 21/05/20,01:44:30,07,10,1, 11.9,1,1, 9.602, 10289.902, 366.410, 52812.648 21/05/20,01:44:30,08,10,1, 11.9,1,1, 9.602, 10289.853, 366.365, 52812.397 21/05/20,01:44:30,09,10,1, 11.9,1,1, 9.602, 10289.853, 366.389, 52812.742 21/05/20,01:44:30,10,10,1, 11.9,1,1, 9.602, 10289.911, 366.368, 52812.694 21/05/20,01:44:30,11,10,1, 11.9,1,1, 9.602, 10289.893, 366.393, 52812.656 21/05/20,01:44:30,12,10,1, 11.9,1,1, 9.602, 10289.862, 366.376, 52812.680 21/05/20,01:44:30,13,10,1, 11.9,1,1, 9.602, 10289.859, 366.350, 52812.610 21/05/20,01:44:30,14,10,1, 11.9,1,1, 9.602, 10289.855, 366.327, 52812.625 21/05/20,01:44:30,15,10,1, 11.9,1,1, 9.602, 10289.871, 366.338, 52812.587 21/05/20,01:44:30,16,10,1, 11.9,1,1, 9.602, 10289.877, 366.340, 52812.612 21/05/20,01:44:30,17,10,1, 11.9,1,1, 9.602, 10289.854, 366.311, 52812.595 21/05/20,01:44:30,18,10,1, 11.9,1,1, 9.602, 10289.900, 366.329, 52812.588 21/05/20,01:44:30,19,10,1, 11.9,1,1, 9.602, 10289.849, 366.305, 52812.570 21/05/20,01:44:31,00,10,1, 11.9,1,1, 9.602, 10289.847, 366.305, 52812.570 21/05/20,01:44:31,01,10,1, 11.9,1,1, 9.602, 10289.884, 366.299, 52812.573 21/05/20,01:44:31,02,10,1, 11.9,1,1, 9.602, 10289.863, 366.268, 52812.592 21/05/20,01:44:31,03,10,1, 11.9,1,1, 9.602, 10289.854, 366.258, 52812.570 21/05/20,01:44:31,04,10,1, 11.9,1,1, 9.602, 10289.857, 366.256, 52812.582 21/05/20,01:44:31,05,10,1, 11.9,1,1, 9.602, 10289.837, 366.251, 52812.564 21/05/20,01:44:31,06,10,1, 11.9,1,1, 9.602, 10289.858, 366.254, 52812.590 21/05/20,01:44:31,07,10,1, 11.9,1,1, 9.602, 10289.839, 366.252, 52812.557 21/05/20,01:44:31,08,10,1, 11.9,1,1, 9.602, 10289.812, 366.221, 52812.486 21/05/20,01:44:31,09,10,1, 11.9,1,1, 9.602, 10289.828, 366.189, 52812.499 21/05/20,01:44:31,10,10,1, 11.9,1,1, 9.602, 10289.837, 366.219, 52812.531 21/05/20,01:44:31,11,10,1, 11.9,1,1, 9.602, 10289.815, 366.237, 52812.560 21/05/20,01:44:31,12,10,1, 11.9,1,1, 9.602, 10289.801, 366.209, 52812.502 21/05/20,01:44:31,13,10,1, 11.9,1,1, 9.602, 10289.812, 366.183, 52812.503 21/05/20,01:44:31,14,10,1, 11.9,1,1, 9.602, 10289.774, 366.175, 52812.523 21/05/20,01:44:31,15,10,1, 11.9,1,1, 9.602, 10289.779, 366.182, 52812.479 21/05/20,01:44:31,16,10,1, 11.9,1,1, 9.602, 10289.751, 366.175, 52812.486 21/05/20,01:44:31,17,10,1, 11.9,1,1, 9.602, 10289.753, 366.170, 52812.462 21/05/20,01:44:31,18,10,1, 11.9,1,1, 9.602, 10289.738, 366.142, 52812.455 21/05/20,01:44:31,19,10,1, 11.9,1,1, 9.602, 10289.739, 366.142, 52812.491 21/05/20,01:44:32,00,10,1, 11.9,1,1, 9.598, 10289.738, 366.142, 52812.491 21/05/20,01:44:32,01,10,1, 11.9,1,1, 9.598, 10289.699, 366.125, 52812.464 21/05/20,01:44:32,02,10,1, 11.9,1,1, 9.598, 10289.707, 366.108, 52812.565 21/05/20,01:44:32,03,10,1, 11.9,1,1, 9.598, 10289.660, 366.088, 52812.445 21/05/20,01:44:32,04,10,1, 11.9,1,1, 9.598, 10289.650, 366.090, 52812.441 21/05/20,01:44:32,05,10,1, 11.9,1,1, 9.598, 10289.636, 366.102, 52812.432 21/05/20,01:44:32,06,10,1, 11.9,1,1, 9.598, 10289.653, 366.082, 52812.454 21/05/20,01:44:32,07,10,1, 11.9,1,1, 9.598, 10289.641, 366.081, 52812.471 21/05/20,01:44:32,08,10,1, 11.9,1,1, 9.598, 10289.624, 366.068, 52812.440 21/05/20,01:44:32,09,10,1, 11.9,1,1, 9.598, 10289.609, 366.059, 52812.409 21/05/20,01:44:32,10,10,1, 11.9,1,1, 9.598, 10289.608, 366.078, 52812.401 21/05/20,01:44:32,11,10,1, 11.9,1,1, 9.598, 10289.578, 366.057, 52812.391 21/05/20,01:44:32,12,10,1, 11.9,1,1, 9.598, 10289.562, 366.065, 52812.404 21/05/20,01:44:32,13,10,1, 11.9,1,1, 9.598, 10289.543, 366.028, 52812.414 21/05/20,01:44:32,14,10,1, 11.9,1,1, 9.598, 10289.516, 366.022, 52812.388 21/05/20,01:44:32,15,10,1, 11.9,1,1, 9.598, 10289.525, 366.050, 52812.401 21/05/20,01:44:32,16,10,1, 11.9,1,1, 9.598, 10289.514, 366.036, 52812.343 21/05/20,01:44:32,17,10,1, 11.9,1,1, 9.598, 10289.464, 366.022, 52812.355 21/05/20,01:44:32,18,10,1, 11.9,1,1, 9.598, 10289.477, 365.995, 52812.376 21/05/20,01:44:32,19,10,1, 11.9,1,1, 9.598, 10289.457, 366.015, 52812.382 21/05/20,01:44:33,00,10,1, 11.8,1,1, 9.602, 10289.454, 366.015, 52812.382 21/05/20,01:44:33,01,10,1, 11.8,1,1, 9.602, 10289.435, 366.003, 52812.371 21/05/20,01:44:33,02,10,1, 11.8,1,1, 9.602, 10289.400, 365.995, 52812.347 21/05/20,01:44:33,03,10,1, 11.8,1,1, 9.602, 10289.391, 365.975, 52812.333 21/05/20,01:44:33,04,10,1, 11.8,1,1, 9.602, 10289.372, 366.017, 52812.377 21/05/20,01:44:33,05,10,1, 11.8,1,1, 9.602, 10289.360, 365.996, 52812.378 21/05/20,01:44:33,06,10,1, 11.8,1,1, 9.602, 10289.357, 365.990, 52812.361 21/05/20,01:44:33,07,10,1, 11.8,1,1, 9.602, 10289.331, 365.961, 52812.322 21/05/20,01:44:33,08,10,1, 11.8,1,1, 9.602, 10289.301, 365.948, 52812.331 21/05/20,01:44:33,09,10,1, 11.8,1,1, 9.602, 10289.300, 365.970, 52812.400 21/05/20,01:44:33,10,10,1, 11.8,1,1, 9.602, 10289.284, 365.951, 52812.365 21/05/20,01:44:33,11,10,1, 11.8,1,1, 9.602, 10289.259, 365.966, 52812.299 21/05/20,01:44:33,12,10,1, 11.8,1,1, 9.602, 10289.266, 365.923, 52812.309 21/05/20,01:44:33,13,10,1, 11.8,1,1, 9.602, 10289.223, 365.905, 52812.348 21/05/20,01:44:33,14,10,1, 11.8,1,1, 9.602, 10289.212, 365.938, 52812.358 21/05/20,01:44:33,15,10,1, 11.8,1,1, 9.602, 10289.198, 365.922, 52812.281 21/05/20,01:44:33,16,10,1, 11.8,1,1, 9.602, 10289.167, 365.900, 52812.323 21/05/20,01:44:33,17,10,1, 11.8,1,1, 9.602, 10289.133, 365.885, 52812.331 21/05/20,01:44:33,18,10,1, 11.8,1,1, 9.602, 10289.131, 365.866, 52812.312 21/05/20,01:44:33,19,10,1, 11.8,1,1, 9.602, 10289.110, 365.868, 52812.265 21/05/20,01:44:34,00,10,1, 11.9,1,1, 9.602, 10289.104, 365.868, 52812.265 21/05/20,01:44:34,01,10,1, 11.9,1,1, 9.602, 10289.069, 365.855, 52812.261 21/05/20,01:44:34,02,10,1, 11.9,1,1, 9.602, 10289.057, 365.822, 52812.248 21/05/20,01:44:34,03,10,1, 11.9,1,1, 9.602, 10289.056, 365.835, 52812.271 21/05/20,01:44:34,04,10,1, 11.9,1,1, 9.602, 10288.987, 365.853, 52812.287 21/05/20,01:44:34,05,10,1, 11.9,1,1, 9.602, 10289.002, 365.819, 52812.285 21/05/20,01:44:34,06,10,1, 11.9,1,1, 9.602, 10288.971, 365.789, 52812.259 21/05/20,01:44:34,07,10,1, 11.9,1,1, 9.602, 10288.954, 365.806, 52812.272 21/05/20,01:44:34,08,10,1, 11.9,1,1, 9.602, 10288.943, 365.799, 52812.245 21/05/20,01:44:34,09,10,1, 11.9,1,1, 9.602, 10288.906, 365.796, 52812.239 21/05/20,01:44:34,10,10,1, 11.9,1,1, 9.602, 10288.921, 365.777, 52812.257 21/05/20,01:44:34,11,10,1, 11.9,1,1, 9.602, 10288.881, 365.747, 52812.239 21/05/20,01:44:34,12,10,1, 11.9,1,1, 9.602, 10288.834, 365.754, 52812.242 21/05/20,01:44:34,13,10,1, 11.9,1,1, 9.602, 10288.844, 365.763, 52812.253 21/05/20,01:44:34,14,10,1, 11.9,1,1, 9.602, 10288.827, 365.762, 52812.255 21/05/20,01:44:34,15,10,1, 11.9,1,1, 9.602, 10288.801, 365.729, 52812.219 21/05/20,01:44:34,16,10,1, 11.9,1,1, 9.602, 10288.801, 365.695, 52812.210 21/05/20,01:44:34,17,10,1, 11.9,1,1, 9.602, 10288.763, 365.690, 52812.209 21/05/20,01:44:34,18,10,1, 11.9,1,1, 9.602, 10288.749, 365.687, 52812.205 21/05/20,01:44:34,19,10,1, 11.9,1,1, 9.602, 10288.723, 365.697, 52812.222 21/05/20,01:44:35,00,10,1, 11.9,1,1, 9.599, 10288.720, 365.697, 52812.222 21/05/20,01:44:35,01,10,1, 11.9,1,1, 9.599, 10288.702, 365.634, 52812.167 21/05/20,01:44:35,02,10,1, 11.9,1,1, 9.599, 10288.679, 365.637, 52812.204 21/05/20,01:44:35,03,10,1, 11.9,1,1, 9.599, 10288.676, 365.645, 52812.173 21/05/20,01:44:35,04,10,1, 11.9,1,1, 9.599, 10288.642, 365.643, 52812.205 21/05/20,01:44:35,05,10,1, 11.9,1,1, 9.599, 10288.610, 365.602, 52812.248 21/05/20,01:44:35,06,10,1, 11.9,1,1, 9.599, 10288.598, 365.569, 52812.173 21/05/20,01:44:35,07,10,1, 11.9,1,1, 9.599, 10288.600, 365.576, 52812.198 21/05/20,01:44:35,08,10,1, 11.9,1,1, 9.599, 10288.601, 365.576, 52812.228 21/05/20,01:44:35,09,10,1, 11.9,1,1, 9.599, 10288.562, 365.589, 52812.197 21/05/20,01:44:35,10,10,1, 11.9,1,1, 9.599, 10288.570, 365.571, 52812.220 21/05/20,01:44:35,11,10,1, 11.9,1,1, 9.599, 10288.545, 365.523, 52812.234 21/05/20,01:44:35,12,10,1, 11.9,1,1, 9.599, 10288.533, 365.518, 52812.202 21/05/20,01:44:35,13,10,1, 11.9,1,1, 9.599, 10288.533, 365.546, 52812.208 21/05/20,01:44:35,14,10,1, 11.9,1,1, 9.599, 10288.521, 365.511, 52812.234 21/05/20,01:44:35,15,10,1, 11.9,1,1, 9.599, 10288.498, 365.499, 52812.186 21/05/20,01:44:35,16,10,1, 11.9,1,1, 9.599, 10288.468, 365.497, 52812.173 21/05/20,01:44:35,17,10,1, 11.9,1,1, 9.599, 10288.465, 365.491, 52812.213 21/05/20,01:44:35,18,10,1, 11.9,1,1, 9.599, 10288.464, 365.490, 52812.198 21/05/20,01:44:35,19,10,1, 11.9,1,1, 9.599, 10288.451, 365.491, 52812.203 21/05/20,01:44:36,00,10,1, 11.9,1,1, 9.600, 10288.445, 365.491, 52812.203 21/05/20,01:44:36,01,10,1, 11.9,1,1, 9.600, 10288.414, 365.400, 52812.112 21/05/20,01:44:36,02,10,1, 11.9,1,1, 9.600, 10288.395, 365.445, 52812.120 21/05/20,01:44:36,03,10,1, 11.9,1,1, 9.600, 10288.413, 365.453, 52812.164 21/05/20,01:44:36,04,10,1, 11.9,1,1, 9.600, 10288.398, 365.426, 52812.195 21/05/20,01:44:36,05,10,1, 11.9,1,1, 9.600, 10288.402, 365.427, 52812.165 21/05/20,01:44:36,06,10,1, 11.9,1,1, 9.600, 10288.393, 365.395, 52812.134 21/05/20,01:44:36,07,10,1, 11.9,1,1, 9.600, 10288.387, 365.404, 52812.166 21/05/20,01:44:36,08,10,1, 11.9,1,1, 9.600, 10288.360, 365.403, 52812.201 21/05/20,01:44:36,09,10,1, 11.9,1,1, 9.600, 10288.360, 365.393, 52812.182 21/05/20,01:44:36,10,10,1, 11.9,1,1, 9.600, 10288.328, 365.392, 52812.132 21/05/20,01:44:36,11,10,1, 11.9,1,1, 9.600, 10288.332, 365.356, 52812.142 21/05/20,01:44:36,12,10,1, 11.9,1,1, 9.600, 10288.326, 365.387, 52812.133 21/05/20,01:44:36,13,10,1, 11.9,1,1, 9.600, 10288.305, 365.361, 52812.136 21/05/20,01:44:36,14,10,1, 11.9,1,1, 9.600, 10288.326, 365.356, 52812.133 21/05/20,01:44:36,15,10,1, 11.9,1,1, 9.600, 10288.292, 365.333, 52812.114 21/05/20,01:44:36,16,10,1, 11.9,1,1, 9.600, 10288.286, 365.322, 52812.161 21/05/20,01:44:36,17,10,1, 11.9,1,1, 9.600, 10288.287, 365.356, 52812.146 21/05/20,01:44:36,18,10,1, 11.9,1,1, 9.600, 10288.308, 365.354, 52812.188 21/05/20,01:44:36,19,10,1, 11.9,1,1, 9.600, 10288.287, 365.367, 52812.190 21/05/20,01:44:37,00,10,1, 11.9,1,1, 9.599, 10288.286, 365.367, 52812.190 21/05/20,01:44:37,01,10,1, 11.9,1,1, 9.599, 10288.287, 365.351, 52812.136 21/05/20,01:44:37,02,10,1, 11.9,1,1, 9.599, 10288.303, 365.358, 52812.160 21/05/20,01:44:37,03,10,1, 11.9,1,1, 9.599, 10288.285, 365.363, 52812.153 21/05/20,01:44:37,04,10,1, 11.9,1,1, 9.599, 10288.261, 365.332, 52812.113 21/05/20,01:44:37,05,10,1, 11.9,1,1, 9.599, 10288.270, 365.327, 52812.134 21/05/20,01:44:37,06,10,1, 11.9,1,1, 9.599, 10288.264, 365.335, 52812.116 21/05/20,01:44:37,07,10,1, 11.9,1,1, 9.599, 10288.267, 365.359, 52812.178 21/05/20,01:44:37,08,10,1, 11.9,1,1, 9.599, 10288.247, 365.351, 52812.155 21/05/20,01:44:37,09,10,1, 11.9,1,1, 9.599, 10288.271, 365.344, 52812.153 21/05/20,01:44:37,10,10,1, 11.9,1,1, 9.599, 10288.285, 365.346, 52812.129 21/05/20,01:44:37,11,10,1, 11.9,1,1, 9.599, 10288.277, 365.332, 52812.140 21/05/20,01:44:37,12,10,1, 11.9,1,1, 9.599, 10288.268, 365.350, 52812.146 21/05/20,01:44:37,13,10,1, 11.9,1,1, 9.599, 10288.262, 365.374, 52812.127 21/05/20,01:44:37,14,10,1, 11.9,1,1, 9.599, 10288.298, 365.355, 52812.140 21/05/20,01:44:37,15,10,1, 11.9,1,1, 9.599, 10288.265, 365.328, 52812.101 21/05/20,01:44:37,16,10,1, 11.9,1,1, 9.599, 10288.260, 365.328, 52812.101 21/05/20,01:44:37,17,10,1, 11.9,1,1, 9.599, 10288.283, 365.333, 52812.110 21/05/20,01:44:37,18,10,1, 11.9,1,1, 9.599, 10288.288, 365.340, 52812.355 21/05/20,01:44:37,19,10,1, 11.9,1,1, 9.599, 10288.301, 365.345, 52812.057 21/05/20,01:44:38,00,10,1, 11.9,1,1, 9.604, 10288.295, 365.345, 52812.057 21/05/20,01:44:38,01,10,1, 11.9,1,1, 9.604, 10288.302, 365.340, 52812.078 21/05/20,01:44:38,02,10,1, 11.9,1,1, 9.604, 10288.282, 365.349, 52812.073 21/05/20,01:44:38,03,10,1, 11.9,1,1, 9.604, 10288.319, 365.357, 52812.112 21/05/20,01:44:38,04,10,1, 11.9,1,1, 9.604, 10288.296, 365.324, 52812.085 21/05/20,01:44:38,05,10,1, 11.9,1,1, 9.604, 10288.286, 365.326, 52812.083 21/05/20,01:44:38,06,10,1, 11.9,1,1, 9.604, 10288.311, 365.347, 52812.084 21/05/20,01:44:38,07,10,1, 11.9,1,1, 9.604, 10288.316, 365.364, 52812.065 21/05/20,01:44:38,08,10,1, 11.9,1,1, 9.604, 10288.308, 365.343, 52812.041 21/05/20,01:44:38,09,10,1, 11.9,1,1, 9.604, 10288.312, 365.334, 52812.067 21/05/20,01:44:38,10,10,1, 11.9,1,1, 9.604, 10288.311, 365.320, 52812.007 21/05/20,01:44:38,11,10,1, 11.9,1,1, 9.604, 10288.333, 365.317, 52812.072 21/05/20,01:44:38,12,10,1, 11.9,1,1, 9.604, 10288.345, 365.359, 52812.057 21/05/20,01:44:38,13,10,1, 11.9,1,1, 9.604, 10288.351, 365.330, 52812.039 21/05/20,01:44:38,14,10,1, 11.9,1,1, 9.604, 10288.346, 365.315, 52812.037 21/05/20,01:44:38,15,10,1, 11.9,1,1, 9.604, 10288.369, 365.334, 52811.991 21/05/20,01:44:38,16,10,1, 11.9,1,1, 9.604, 10288.388, 365.366, 52812.049 21/05/20,01:44:38,17,10,1, 11.9,1,1, 9.604, 10288.387, 365.371, 52812.028 21/05/20,01:44:38,18,10,1, 11.9,1,1, 9.604, 10288.377, 365.345, 52812.010 21/05/20,01:44:38,19,10,1, 11.9,1,1, 9.604, 10288.413, 365.356, 52811.977 21/05/20,01:44:39,00,10,1, 11.9,1,1, 9.600, 10288.411, 365.356, 52811.977 21/05/20,01:44:39,01,10,1, 11.9,1,1, 9.600, 10288.413, 365.360, 52812.018 21/05/20,01:44:39,02,10,1, 11.9,1,1, 9.600, 10288.441, 365.346, 52812.056 21/05/20,01:44:39,03,10,1, 11.9,1,1, 9.600, 10288.430, 365.342, 52811.999 21/05/20,01:44:39,04,10,1, 11.9,1,1, 9.600, 10288.437, 365.338, 52811.985 21/05/20,01:44:39,05,10,1, 11.9,1,1, 9.600, 10288.455, 365.353, 52812.010 21/05/20,01:44:39,06,10,1, 11.9,1,1, 9.600, 10288.442, 365.358, 52811.962 21/05/20,01:44:39,07,10,1, 11.9,1,1, 9.600, 10288.483, 365.365, 52812.013 21/05/20,01:44:39,08,10,1, 11.9,1,1, 9.600, 10288.456, 365.359, 52812.019 21/05/20,01:44:39,09,10,1, 11.9,1,1, 9.600, 10288.488, 365.361, 52811.987 21/05/20,01:44:39,10,10,1, 11.9,1,1, 9.600, 10288.494, 365.374, 52811.943 21/05/20,01:44:39,11,10,1, 11.9,1,1, 9.600, 10288.533, 365.378, 52811.992 21/05/20,01:44:39,12,10,1, 11.9,1,1, 9.600, 10288.513, 365.374, 52811.946 21/05/20,01:44:39,13,10,1, 11.9,1,1, 9.600, 10288.509, 365.350, 52811.982 21/05/20,01:44:39,14,10,1, 11.9,1,1, 9.600, 10288.544, 365.371, 52811.988 21/05/20,01:44:39,15,10,1, 11.9,1,1, 9.600, 10288.548, 365.363, 52811.910 21/05/20,01:44:39,16,10,1, 11.9,1,1, 9.600, 10288.556, 365.373, 52811.920 21/05/20,01:44:39,17,10,1, 11.9,1,1, 9.600, 10288.564, 365.399, 52811.927 21/05/20,01:44:39,18,10,1, 11.9,1,1, 9.600, 10288.560, 365.338, 52811.890 21/05/20,01:44:39,19,10,1, 11.9,1,1, 9.600, 10288.554, 365.372, 52812.255 21/05/20,01:44:40,00,10,1, 11.9,1,1, 9.600, 10288.553, 365.372, 52812.255 21/05/20,01:44:40,01,10,1, 11.9,1,1, 9.600, 10288.623, 365.372, 52811.883 21/05/20,01:44:40,02,10,1, 11.9,1,1, 9.600, 10288.619, 365.369, 52811.884 21/05/20,01:44:40,03,10,1, 11.9,1,1, 9.600, 10288.631, 365.382, 52811.878 21/05/20,01:44:40,04,10,1, 11.9,1,1, 9.600, 10288.602, 365.387, 52811.861 21/05/20,01:44:40,05,10,1, 11.9,1,1, 9.600, 10288.632, 365.389, 52811.873 21/05/20,01:44:40,06,10,1, 11.9,1,1, 9.600, 10288.631, 365.360, 52811.891 21/05/20,01:44:40,07,10,1, 11.9,1,1, 9.600, 10288.627, 365.400, 52811.861 21/05/20,01:44:40,08,10,1, 11.9,1,1, 9.600, 10288.649, 365.372, 52811.856 21/05/20,01:44:40,09,10,1, 11.9,1,1, 9.600, 10288.642, 365.384, 52811.850 21/05/20,01:44:40,10,10,1, 11.9,1,1, 9.600, 10288.663, 365.389, 52811.893 21/05/20,01:44:40,11,10,1, 11.9,1,1, 9.600, 10288.683, 365.380, 52811.833 21/05/20,01:44:40,12,10,1, 11.9,1,1, 9.600, 10288.702, 365.396, 52811.813 21/05/20,01:44:40,13,10,1, 11.9,1,1, 9.600, 10288.686, 365.377, 52811.819 21/05/20,01:44:40,14,10,1, 11.9,1,1, 9.600, 10288.689, 365.372, 52811.854 21/05/20,01:44:40,15,10,1, 11.9,1,1, 9.600, 10288.714, 365.377, 52811.837 21/05/20,01:44:40,16,10,1, 11.9,1,1, 9.600, 10288.739, 365.412, 52811.831 21/05/20,01:44:40,17,10,1, 11.9,1,1, 9.600, 10288.723, 365.397, 52811.833 21/05/20,01:44:40,18,10,1, 11.9,1,1, 9.600, 10288.748, 365.380, 52811.835 21/05/20,01:44:40,19,10,1, 11.9,1,1, 9.600, 10288.743, 365.383, 52811.792 21/05/20,01:44:41,00,10,1, 11.9,1,1, 9.596, 10288.737, 365.383, 52811.792 21/05/20,01:44:41,01,10,1, 11.9,1,1, 9.596, 10288.755, 365.393, 52811.790 21/05/20,01:44:41,02,10,1, 11.9,1,1, 9.596, 10288.774, 365.378, 52811.779 21/05/20,01:44:41,03,10,1, 11.9,1,1, 9.596, 10288.733, 365.345, 52811.734 21/05/20,01:44:41,04,10,1, 11.9,1,1, 9.596, 10288.764, 365.358, 52811.759 21/05/20,01:44:41,05,10,1, 11.9,1,1, 9.596, 10288.780, 365.347, 52811.754 21/05/20,01:44:41,06,10,1, 11.9,1,1, 9.596, 10288.741, 365.346, 52811.728 21/05/20,01:44:41,07,10,1, 11.9,1,1, 9.596, 10288.762, 365.356, 52811.730 21/05/20,01:44:41,08,10,1, 11.9,1,1, 9.596, 10288.761, 365.325, 52811.718 21/05/20,01:44:41,09,10,1, 11.9,1,1, 9.596, 10288.742, 365.325, 52811.693 21/05/20,01:44:41,10,10,1, 11.9,1,1, 9.596, 10288.782, 365.331, 52811.701 21/05/20,01:44:41,11,10,1, 11.9,1,1, 9.596, 10288.787, 365.332, 52811.643 21/05/20,01:44:41,12,10,1, 11.9,1,1, 9.596, 10288.709, 365.317, 52811.650 21/05/20,01:44:41,13,10,1, 11.9,1,1, 9.596, 10288.732, 365.271, 52811.646 21/05/20,01:44:41,14,10,1, 11.9,1,1, 9.596, 10288.761, 365.293, 52811.677 21/05/20,01:44:41,15,10,1, 11.9,1,1, 9.596, 10288.733, 365.287, 52811.604 21/05/20,01:44:41,16,10,1, 11.9,1,1, 9.596, 10288.736, 365.280, 52811.594 21/05/20,01:44:41,17,10,1, 11.9,1,1, 9.596, 10288.712, 365.240, 52811.598 21/05/20,01:44:41,18,10,1, 11.9,1,1, 9.596, 10288.731, 365.216, 52811.545 21/05/20,01:44:41,19,10,1, 11.9,1,1, 9.596, 10288.719, 365.230, 52811.595 21/05/20,01:44:42,00,10,1, 11.8,1,1, 9.599, 10288.712, 365.230, 52811.595 21/05/20,01:44:42,01,10,1, 11.8,1,1, 9.599, 10288.706, 365.223, 52811.556 21/05/20,01:44:42,02,10,1, 11.8,1,1, 9.599, 10288.677, 365.202, 52811.535 21/05/20,01:44:42,03,10,1, 11.8,1,1, 9.599, 10288.704, 365.148, 52811.240 21/05/20,01:44:42,04,10,1, 11.8,1,1, 9.599, 10288.645, 365.169, 52811.516 21/05/20,01:44:42,05,10,1, 11.8,1,1, 9.599, 10288.622, 365.174, 52811.510 21/05/20,01:44:42,06,10,1, 11.8,1,1, 9.599, 10288.620, 365.149, 52811.491 21/05/20,01:44:42,07,10,1, 11.8,1,1, 9.599, 10288.641, 365.098, 52811.470 21/05/20,01:44:42,08,10,1, 11.8,1,1, 9.599, 10288.621, 365.077, 52811.439 21/05/20,01:44:42,09,10,1, 11.8,1,1, 9.599, 10288.622, 365.065, 52811.446 21/05/20,01:44:42,10,10,1, 11.8,1,1, 9.599, 10288.575, 365.081, 52811.456 21/05/20,01:44:42,11,10,1, 11.8,1,1, 9.599, 10288.564, 365.058, 52811.437 21/05/20,01:44:42,12,10,1, 11.8,1,1, 9.599, 10288.571, 365.026, 52811.435 21/05/20,01:44:42,13,10,1, 11.8,1,1, 9.599, 10288.532, 365.013, 52811.415 21/05/20,01:44:42,14,10,1, 11.8,1,1, 9.599, 10288.509, 365.014, 52811.437 21/05/20,01:44:42,15,10,1, 11.8,1,1, 9.599, 10288.514, 364.994, 52811.359 21/05/20,01:44:42,16,10,1, 11.8,1,1, 9.599, 10288.531, 364.977, 52811.344 21/05/20,01:44:42,17,10,1, 11.8,1,1, 9.599, 10288.451, 364.955, 52811.316 21/05/20,01:44:42,18,10,1, 11.8,1,1, 9.599, 10288.457, 364.946, 52811.327 21/05/20,01:44:42,19,10,1, 11.8,1,1, 9.599, 10288.435, 364.955, 52811.312 21/05/20,01:44:43,00,10,1, 11.9,1,1, 9.600, 10288.428, 364.955, 52811.312 21/05/20,01:44:43,01,10,1, 11.9,1,1, 9.600, 10288.402, 364.897, 52811.301 21/05/20,01:44:43,02,10,1, 11.9,1,1, 9.600, 10288.388, 364.903, 52811.279 21/05/20,01:44:43,03,10,1, 11.9,1,1, 9.600, 10288.347, 364.897, 52811.261 21/05/20,01:44:43,04,10,1, 11.9,1,1, 9.600, 10288.352, 364.882, 52811.309 21/05/20,01:44:43,05,10,1, 11.9,1,1, 9.600, 10288.343, 364.879, 52811.308 21/05/20,01:44:43,06,10,1, 11.9,1,1, 9.600, 10288.294, 364.868, 52811.267 21/05/20,01:44:43,07,10,1, 11.9,1,1, 9.600, 10288.298, 364.846, 52811.251 21/05/20,01:44:43,08,10,1, 11.9,1,1, 9.600, 10288.271, 364.835, 52811.222 21/05/20,01:44:43,09,10,1, 11.9,1,1, 9.600, 10288.264, 364.848, 52811.228 21/05/20,01:44:43,10,10,1, 11.9,1,1, 9.600, 10288.239, 364.829, 52811.249 21/05/20,01:44:43,11,10,1, 11.9,1,1, 9.600, 10288.221, 364.809, 52811.216 21/05/20,01:44:43,12,10,1, 11.9,1,1, 9.600, 10288.207, 364.797, 52811.232 21/05/20,01:44:43,13,10,1, 11.9,1,1, 9.600, 10288.181, 364.770, 52811.209 21/05/20,01:44:43,14,10,1, 11.9,1,1, 9.600, 10288.129, 364.764, 52811.256 21/05/20,01:44:43,15,10,1, 11.9,1,1, 9.600, 10288.148, 364.761, 52811.208 21/05/20,01:44:43,16,10,1, 11.9,1,1, 9.600, 10288.129, 364.738, 52811.206 21/05/20,01:44:43,17,10,1, 11.9,1,1, 9.600, 10288.084, 364.728, 52811.210 21/05/20,01:44:43,18,10,1, 11.9,1,1, 9.600, 10288.064, 364.732, 52811.183 21/05/20,01:44:43,19,10,1, 11.9,1,1, 9.600, 10288.041, 364.716, 52811.199 21/05/20,01:44:44,00,10,1, 11.9,1,1, 9.600, 10288.036, 364.716, 52811.199 21/05/20,01:44:44,01,10,1, 11.9,1,1, 9.600, 10288.006, 364.693, 52811.188 21/05/20,01:44:44,02,10,1, 11.9,1,1, 9.600, 10287.978, 364.686, 52811.151 21/05/20,01:44:44,03,10,1, 11.9,1,1, 9.600, 10287.957, 364.684, 52811.144 21/05/20,01:44:44,04,10,1, 11.9,1,1, 9.600, 10287.939, 364.669, 52811.166 21/05/20,01:44:44,05,10,1, 11.9,1,1, 9.600, 10287.911, 364.644, 52811.159 21/05/20,01:44:44,06,10,1, 11.9,1,1, 9.600, 10287.879, 364.615, 52811.120 21/05/20,01:44:44,07,10,1, 11.9,1,1, 9.600, 10287.836, 364.599, 52811.121 21/05/20,01:44:44,08,10,1, 11.9,1,1, 9.600, 10287.838, 364.590, 52810.933 21/05/20,01:44:44,09,10,1, 11.9,1,1, 9.600, 10287.808, 364.618, 52811.389 21/05/20,01:44:44,10,10,1, 11.9,1,1, 9.600, 10287.816, 364.572, 52811.149 21/05/20,01:44:44,11,10,1, 11.9,1,1, 9.600, 10287.762, 364.568, 52811.096 21/05/20,01:44:44,12,10,1, 11.9,1,1, 9.600, 10287.741, 364.556, 52811.100 21/05/20,01:44:44,13,10,1, 11.9,1,1, 9.600, 10287.704, 364.559, 52811.137 21/05/20,01:44:44,14,10,1, 11.9,1,1, 9.600, 10287.649, 364.569, 52811.086 21/05/20,01:44:44,15,10,1, 11.9,1,1, 9.600, 10287.642, 364.543, 52811.065 21/05/20,01:44:44,16,10,1, 11.9,1,1, 9.600, 10287.591, 364.523, 52811.075 21/05/20,01:44:44,17,10,1, 11.9,1,1, 9.600, 10287.580, 364.527, 52811.066 21/05/20,01:44:44,18,10,1, 11.9,1,1, 9.600, 10287.538, 364.526, 52811.101 21/05/20,01:44:44,19,10,1, 11.9,1,1, 9.600, 10287.509, 364.510, 52811.071 21/05/20,01:44:45,00,10,1, 11.9,1,1, 9.599, 10287.502, 364.510, 52811.071 21/05/20,01:44:45,01,10,1, 11.9,1,1, 9.599, 10287.443, 364.485, 52811.044 21/05/20,01:44:45,02,10,1, 11.9,1,1, 9.599, 10287.448, 364.505, 52811.033 21/05/20,01:44:45,03,10,1, 11.9,1,1, 9.599, 10287.412, 364.481, 52811.034 21/05/20,01:44:45,04,10,1, 11.9,1,1, 9.599, 10287.371, 364.487, 52811.038 21/05/20,01:44:45,05,10,1, 11.9,1,1, 9.599, 10287.352, 364.446, 52811.068 21/05/20,01:44:45,06,10,1, 11.9,1,1, 9.599, 10287.305, 364.444, 52811.018 21/05/20,01:44:45,07,10,1, 11.9,1,1, 9.599, 10287.284, 364.449, 52811.037 21/05/20,01:44:45,08,10,1, 11.9,1,1, 9.599, 10287.267, 364.439, 52811.050 21/05/20,01:44:45,09,10,1, 11.9,1,1, 9.599, 10287.239, 364.445, 52811.023 21/05/20,01:44:45,10,10,1, 11.9,1,1, 9.599, 10287.218, 364.418, 52811.014 21/05/20,01:44:45,11,10,1, 11.9,1,1, 9.599, 10287.167, 364.430, 52810.984 21/05/20,01:44:45,12,10,1, 11.9,1,1, 9.599, 10287.116, 364.432, 52811.010 21/05/20,01:44:45,13,10,1, 11.9,1,1, 9.599, 10287.099, 364.451, 52810.997 21/05/20,01:44:45,14,10,1, 11.9,1,1, 9.599, 10287.091, 364.441, 52811.043 21/05/20,01:44:45,15,10,1, 11.9,1,1, 9.599, 10287.051, 364.408, 52810.978 21/05/20,01:44:45,16,10,1, 11.9,1,1, 9.599, 10287.024, 364.394, 52810.973 21/05/20,01:44:45,17,10,1, 11.9,1,1, 9.599, 10287.031, 364.403, 52811.007 21/05/20,01:44:45,18,10,1, 11.9,1,1, 9.599, 10286.980, 364.439, 52811.009 21/05/20,01:44:45,19,10,1, 11.9,1,1, 9.599, 10286.966, 364.411, 52810.987 21/05/20,01:44:46,00,10,1, 11.9,1,1, 9.602, 10286.959, 364.411, 52810.987 21/05/20,01:44:46,01,10,1, 11.9,1,1, 9.602, 10286.909, 364.393, 52810.976 21/05/20,01:44:46,02,10,1, 11.9,1,1, 9.602, 10286.894, 364.410, 52811.013 21/05/20,01:44:46,03,10,1, 11.9,1,1, 9.602, 10286.848, 364.423, 52811.007 21/05/20,01:44:46,04,10,1, 11.9,1,1, 9.602, 10286.835, 364.409, 52811.019 21/05/20,01:44:46,05,10,1, 11.9,1,1, 9.602, 10286.794, 364.406, 52810.978 21/05/20,01:44:46,06,10,1, 11.9,1,1, 9.602, 10286.783, 364.432, 52811.015 21/05/20,01:44:46,07,10,1, 11.9,1,1, 9.602, 10286.761, 364.440, 52811.155 21/05/20,01:44:46,08,10,1, 11.9,1,1, 9.602, 10286.713, 364.451, 52811.002 21/05/20,01:44:46,09,10,1, 11.9,1,1, 9.602, 10286.723, 364.436, 52810.987 21/05/20,01:44:46,10,10,1, 11.9,1,1, 9.602, 10286.693, 364.432, 52811.013 21/05/20,01:44:46,11,10,1, 11.9,1,1, 9.602, 10286.664, 364.425, 52811.026 21/05/20,01:44:46,12,10,1, 11.9,1,1, 9.602, 10286.644, 364.448, 52811.016 21/05/20,01:44:46,13,10,1, 11.9,1,1, 9.602, 10286.634, 364.473, 52811.042 21/05/20,01:44:46,14,10,1, 11.9,1,1, 9.602, 10286.627, 364.459, 52811.004 21/05/20,01:44:46,15,10,1, 11.9,1,1, 9.602, 10286.590, 364.458, 52811.055 21/05/20,01:44:46,16,10,1, 11.9,1,1, 9.602, 10286.571, 364.510, 52811.013 21/05/20,01:44:46,17,10,1, 11.9,1,1, 9.602, 10286.554, 364.494, 52811.059 21/05/20,01:44:46,18,10,1, 11.9,1,1, 9.602, 10286.546, 364.501, 52811.053 21/05/20,01:44:46,19,10,1, 11.9,1,1, 9.602, 10286.552, 364.513, 52811.016 21/05/20,01:44:47,00,09,1, 11.9,1,1, 9.600, 10286.551, 364.513, 52811.016 21/05/20,01:44:47,01,09,1, 11.9,1,1, 9.600, 10286.487, 364.563, 52811.029 21/05/20,01:44:47,02,09,1, 11.9,1,1, 9.600, 10286.472, 364.556, 52811.056 21/05/20,01:44:47,03,09,1, 11.9,1,1, 9.600, 10286.463, 364.577, 52811.090 21/05/20,01:44:47,04,09,1, 11.9,1,1, 9.600, 10286.439, 364.553, 52811.072 21/05/20,01:44:47,05,09,1, 11.9,1,1, 9.600, 10286.399, 364.563, 52811.081 21/05/20,01:44:47,06,09,1, 11.9,1,1, 9.600, 10286.398, 364.589, 52811.065 21/05/20,01:44:47,07,09,1, 11.9,1,1, 9.600, 10286.361, 364.614, 52811.162 21/05/20,01:44:47,08,09,1, 11.9,1,1, 9.600, 10286.350, 364.600, 52811.123 21/05/20,01:44:47,09,09,1, 11.9,1,1, 9.600, 10286.322, 364.598, 52811.130 21/05/20,01:44:47,10,09,1, 11.9,1,1, 9.600, 10286.321, 364.594, 52811.130 21/05/20,01:44:47,11,09,1, 11.9,1,1, 9.600, 10286.327, 364.651, 52811.138 21/05/20,01:44:47,12,09,1, 11.9,1,1, 9.600, 10286.281, 364.678, 52811.170 21/05/20,01:44:47,13,09,1, 11.9,1,1, 9.600, 10286.270, 364.657, 52811.223 21/05/20,01:44:47,14,09,1, 11.9,1,1, 9.600, 10286.230, 364.668, 52811.184 21/05/20,01:44:47,15,09,1, 11.9,1,1, 9.600, 10286.205, 364.676, 52811.188 21/05/20,01:44:47,16,09,1, 11.9,1,1, 9.600, 10286.216, 364.732, 52811.251 21/05/20,01:44:47,17,09,1, 11.9,1,1, 9.600, 10286.211, 364.720, 52811.245 21/05/20,01:44:47,18,09,1, 11.9,1,1, 9.600, 10286.168, 364.714, 52811.241 21/05/20,01:44:47,19,09,1, 11.9,1,1, 9.600, 10286.168, 364.715, 52811.217 21/05/20,01:44:48,00,10,1, 11.8,1,1, 9.597, 10286.167, 364.715, 52811.217 21/05/20,01:44:48,01,10,1, 11.8,1,1, 9.597, 10286.155, 364.764, 52811.263 21/05/20,01:44:48,02,10,1, 11.8,1,1, 9.597, 10286.143, 364.760, 52811.259 21/05/20,01:44:48,03,10,1, 11.8,1,1, 9.597, 10286.114, 364.779, 52811.227 21/05/20,01:44:48,04,10,1, 11.8,1,1, 9.597, 10286.088, 364.784, 52811.211 21/05/20,01:44:48,05,10,1, 11.8,1,1, 9.597, 10286.089, 364.800, 52811.224 21/05/20,01:44:48,06,10,1, 11.8,1,1, 9.597, 10286.056, 364.825, 52811.275 21/05/20,01:44:48,07,10,1, 11.8,1,1, 9.597, 10286.050, 364.845, 52811.242 21/05/20,01:44:48,08,10,1, 11.8,1,1, 9.597, 10286.018, 364.845, 52811.281 21/05/20,01:44:48,09,10,1, 11.8,1,1, 9.597, 10285.997, 364.868, 52811.274 21/05/20,01:44:48,10,10,1, 11.8,1,1, 9.597, 10285.990, 364.850, 52811.308 21/05/20,01:44:48,11,10,1, 11.8,1,1, 9.597, 10285.975, 364.885, 52811.324 21/05/20,01:44:48,12,10,1, 11.8,1,1, 9.597, 10285.964, 364.892, 52811.314 21/05/20,01:44:48,13,10,1, 11.8,1,1, 9.597, 10285.955, 364.876, 52811.285 21/05/20,01:44:48,14,10,1, 11.8,1,1, 9.597, 10285.948, 364.899, 52811.300 21/05/20,01:44:48,15,10,1, 11.8,1,1, 9.597, 10285.943, 364.920, 52811.301 21/05/20,01:44:48,16,10,1, 11.8,1,1, 9.597, 10285.896, 364.925, 52811.326 21/05/20,01:44:48,17,10,1, 11.8,1,1, 9.597, 10285.853, 364.928, 52811.324 21/05/20,01:44:48,18,10,1, 11.8,1,1, 9.597, 10285.879, 364.933, 52811.348 21/05/20,01:44:48,19,10,1, 11.8,1,1, 9.597, 10285.878, 364.951, 52811.345 21/05/20,01:44:49,00,10,1, 11.8,1,1, 9.600, 10285.875, 364.951, 52811.345 21/05/20,01:44:49,01,10,1, 11.8,1,1, 9.600, 10285.822, 364.988, 52811.367 21/05/20,01:44:49,02,10,1, 11.8,1,1, 9.600, 10285.816, 364.971, 52811.334 21/05/20,01:44:49,03,10,1, 11.8,1,1, 9.600, 10285.794, 364.989, 52811.352 21/05/20,01:44:49,04,10,1, 11.8,1,1, 9.600, 10285.781, 365.021, 52811.388 21/05/20,01:44:49,05,10,1, 11.8,1,1, 9.600, 10285.774, 365.007, 52811.409 21/05/20,01:44:49,06,10,1, 11.8,1,1, 9.600, 10285.753, 365.016, 52811.415 21/05/20,01:44:49,07,10,1, 11.8,1,1, 9.600, 10285.738, 365.017, 52811.402 21/05/20,01:44:49,08,10,1, 11.8,1,1, 9.600, 10285.721, 365.034, 52811.417 21/05/20,01:44:49,09,10,1, 11.8,1,1, 9.600, 10285.692, 365.050, 52811.385 21/05/20,01:44:49,10,10,1, 11.8,1,1, 9.600, 10285.688, 365.068, 52811.443 21/05/20,01:44:49,11,10,1, 11.8,1,1, 9.600, 10285.665, 365.030, 52811.429 21/05/20,01:44:49,12,10,1, 11.8,1,1, 9.600, 10285.656, 365.043, 52811.403 21/05/20,01:44:49,13,10,1, 11.8,1,1, 9.600, 10285.642, 365.053, 52811.394 21/05/20,01:44:49,14,10,1, 11.8,1,1, 9.600, 10285.632, 365.075, 52811.406 21/05/20,01:44:49,15,10,1, 11.8,1,1, 9.600, 10285.601, 365.088, 52811.400 21/05/20,01:44:49,16,10,1, 11.8,1,1, 9.600, 10285.594, 365.084, 52811.431 21/05/20,01:44:49,17,10,1, 11.8,1,1, 9.600, 10285.595, 365.058, 52811.461 21/05/20,01:44:49,18,10,1, 11.8,1,1, 9.600, 10285.597, 365.072, 52811.442 21/05/20,01:44:49,19,10,1, 11.8,1,1, 9.600, 10285.580, 365.108, 52811.461 21/05/20,01:44:50,00,10,1, 11.9,1,1, 9.598, 10285.574, 365.108, 52811.461 21/05/20,01:44:50,01,10,1, 11.9,1,1, 9.598, 10285.536, 365.056, 52811.429 21/05/20,01:44:50,02,10,1, 11.9,1,1, 9.598, 10285.524, 365.096, 52811.405 21/05/20,01:44:50,03,10,1, 11.9,1,1, 9.598, 10285.485, 365.103, 52811.288 21/05/20,01:44:50,04,10,1, 11.9,1,1, 9.598, 10285.492, 365.129, 52811.509 21/05/20,01:44:50,05,10,1, 11.9,1,1, 9.598, 10285.496, 365.072, 52811.448 21/05/20,01:44:50,06,10,1, 11.9,1,1, 9.598, 10285.465, 365.093, 52811.431 21/05/20,01:44:50,07,10,1, 11.9,1,1, 9.598, 10285.457, 365.114, 52811.435 21/05/20,01:44:50,08,10,1, 11.9,1,1, 9.598, 10285.453, 365.120, 52811.459 21/05/20,01:44:50,09,10,1, 11.9,1,1, 9.598, 10285.441, 365.092, 52811.446 21/05/20,01:44:50,10,10,1, 11.9,1,1, 9.598, 10285.422, 365.074, 52811.453 21/05/20,01:44:50,11,10,1, 11.9,1,1, 9.598, 10285.409, 365.073, 52811.474 21/05/20,01:44:50,12,10,1, 11.9,1,1, 9.598, 10285.381, 365.078, 52811.448 21/05/20,01:44:50,13,10,1, 11.9,1,1, 9.598, 10285.389, 365.092, 52811.440 21/05/20,01:44:50,14,10,1, 11.9,1,1, 9.598, 10285.373, 365.131, 52811.483 21/05/20,01:44:50,15,10,1, 11.9,1,1, 9.598, 10285.327, 365.083, 52811.512 21/05/20,01:44:50,16,10,1, 11.9,1,1, 9.598, 10285.368, 365.063, 52811.420 21/05/20,01:44:50,17,10,1, 11.9,1,1, 9.598, 10285.365, 365.078, 52811.400 21/05/20,01:44:50,18,10,1, 11.9,1,1, 9.598, 10285.339, 365.074, 52811.446 21/05/20,01:44:50,19,10,1, 11.9,1,1, 9.598, 10285.324, 365.096, 52811.400 21/05/20,01:44:51,00,10,1, 11.9,1,1, 9.600, 10285.324, 365.096, 52811.400 21/05/20,01:44:51,01,10,1, 11.9,1,1, 9.600, 10285.268, 365.056, 52811.448 21/05/20,01:44:51,02,10,1, 11.9,1,1, 9.600, 10285.276, 365.041, 52811.405 21/05/20,01:44:51,03,10,1, 11.9,1,1, 9.600, 10285.259, 365.052, 52811.422 21/05/20,01:44:51,04,10,1, 11.9,1,1, 9.600, 10285.247, 365.016, 52811.428 21/05/20,01:44:51,05,10,1, 11.9,1,1, 9.600, 10285.199, 365.024, 52811.542 21/05/20,01:44:51,06,10,1, 11.9,1,1, 9.600, 10285.195, 365.020, 52811.316 21/05/20,01:44:51,07,10,1, 11.9,1,1, 9.600, 10285.189, 365.003, 52811.363 21/05/20,01:44:51,08,10,1, 11.9,1,1, 9.600, 10285.193, 365.039, 52811.363 21/05/20,01:44:51,09,10,1, 11.9,1,1, 9.600, 10285.166, 364.983, 52811.340 21/05/20,01:44:51,10,10,1, 11.9,1,1, 9.600, 10285.149, 364.973, 52811.337 21/05/20,01:44:51,11,10,1, 11.9,1,1, 9.600, 10285.143, 364.968, 52811.360 21/05/20,01:44:51,12,10,1, 11.9,1,1, 9.600, 10285.154, 364.978, 52811.349 21/05/20,01:44:51,13,10,1, 11.9,1,1, 9.600, 10285.148, 365.017, 52811.375 21/05/20,01:44:51,14,10,1, 11.9,1,1, 9.600, 10285.149, 364.958, 52811.295 21/05/20,01:44:51,15,10,1, 11.9,1,1, 9.600, 10285.087, 364.946, 52811.305 21/05/20,01:44:51,16,10,1, 11.9,1,1, 9.600, 10285.091, 364.946, 52811.335 21/05/20,01:44:51,17,10,1, 11.9,1,1, 9.600, 10285.096, 364.934, 52811.320 21/05/20,01:44:51,18,10,1, 11.9,1,1, 9.600, 10285.079, 364.926, 52811.328 21/05/20,01:44:51,19,10,1, 11.9,1,1, 9.600, 10285.066, 364.905, 52811.295 21/05/20,01:44:52,00,10,1, 11.9,1,1, 9.597, 10285.065, 364.905, 52811.295 21/05/20,01:44:52,01,10,1, 11.9,1,1, 9.597, 10285.054, 364.898, 52811.281 21/05/20,01:44:52,02,10,1, 11.9,1,1, 9.597, 10285.043, 364.909, 52811.287 21/05/20,01:44:52,03,10,1, 11.9,1,1, 9.597, 10285.045, 364.897, 52811.299 21/05/20,01:44:52,04,10,1, 11.9,1,1, 9.597, 10285.017, 364.855, 52811.275 21/05/20,01:44:52,05,10,1, 11.9,1,1, 9.597, 10285.002, 364.857, 52811.262 21/05/20,01:44:52,06,10,1, 11.9,1,1, 9.597, 10284.995, 364.849, 52811.283 21/05/20,01:44:52,07,10,1, 11.9,1,1, 9.597, 10285.012, 364.842, 52811.283 21/05/20,01:44:52,08,10,1, 11.9,1,1, 9.597, 10284.986, 364.816, 52811.239 21/05/20,01:44:52,09,10,1, 11.9,1,1, 9.597, 10284.960, 364.789, 52811.262 21/05/20,01:44:52,10,10,1, 11.9,1,1, 9.597, 10284.958, 364.786, 52811.263 21/05/20,01:44:52,11,10,1, 11.9,1,1, 9.597, 10284.963, 364.794, 52811.284 21/05/20,01:44:52,12,10,1, 11.9,1,1, 9.597, 10284.951, 364.804, 52811.240 21/05/20,01:44:52,13,10,1, 11.9,1,1, 9.597, 10284.943, 364.778, 52811.248 21/05/20,01:44:52,14,10,1, 11.9,1,1, 9.597, 10284.944, 364.768, 52811.221 21/05/20,01:44:52,15,10,1, 11.9,1,1, 9.597, 10284.920, 364.735, 52811.190 21/05/20,01:44:52,16,10,1, 11.9,1,1, 9.597, 10284.937, 364.741, 52811.212 21/05/20,01:44:52,17,10,1, 11.9,1,1, 9.597, 10284.931, 364.731, 52811.201 21/05/20,01:44:52,18,10,1, 11.9,1,1, 9.597, 10284.904, 364.725, 52811.200 21/05/20,01:44:52,19,10,1, 11.9,1,1, 9.597, 10284.927, 364.683, 52811.147 21/05/20,01:44:53,00,10,1, 11.9,1,1, 9.598, 10284.923, 364.683, 52811.147 21/05/20,01:44:53,01,10,1, 11.9,1,1, 9.598, 10284.913, 364.696, 52811.167 21/05/20,01:44:53,02,10,1, 11.9,1,1, 9.598, 10284.893, 364.675, 52811.185 21/05/20,01:44:53,03,10,1, 11.9,1,1, 9.598, 10284.891, 364.641, 52811.127 21/05/20,01:44:53,04,10,1, 11.9,1,1, 9.598, 10284.869, 364.632, 52811.156 21/05/20,01:44:53,05,10,1, 11.9,1,1, 9.598, 10284.870, 364.650, 52811.171 21/05/20,01:44:53,06,10,1, 11.9,1,1, 9.598, 10284.888, 364.621, 52811.172 21/05/20,01:44:53,07,10,1, 11.9,1,1, 9.598, 10284.893, 364.617, 52811.142 21/05/20,01:44:53,08,10,1, 11.9,1,1, 9.598, 10284.862, 364.577, 52810.965 21/05/20,01:44:53,09,10,1, 11.9,1,1, 9.598, 10284.824, 364.586, 52811.175 21/05/20,01:44:53,10,10,1, 11.9,1,1, 9.598, 10284.839, 364.590, 52811.155 21/05/20,01:44:53,11,10,1, 11.9,1,1, 9.598, 10284.852, 364.578, 52811.150 21/05/20,01:44:53,12,10,1, 11.9,1,1, 9.598, 10284.823, 364.579, 52811.115 21/05/20,01:44:53,13,10,1, 11.9,1,1, 9.598, 10284.824, 364.549, 52811.148 21/05/20,01:44:53,14,10,1, 11.9,1,1, 9.598, 10284.823, 364.550, 52811.111 21/05/20,01:44:53,15,10,1, 11.9,1,1, 9.598, 10284.824, 364.554, 52811.083 21/05/20,01:44:53,16,10,1, 11.9,1,1, 9.598, 10284.817, 364.530, 52811.120 21/05/20,01:44:53,17,10,1, 11.9,1,1, 9.598, 10284.826, 364.535, 52811.096 21/05/20,01:44:53,18,10,1, 11.9,1,1, 9.598, 10284.807, 364.516, 52811.094 21/05/20,01:44:53,19,10,1, 11.9,1,1, 9.598, 10284.808, 364.502, 52811.105 21/05/20,01:44:54,00,10,1, 11.8,1,1, 9.596, 10284.806, 364.502, 52811.105 21/05/20,01:44:54,01,10,1, 11.8,1,1, 9.596, 10284.798, 364.524, 52811.109 21/05/20,01:44:54,02,10,1, 11.8,1,1, 9.596, 10284.802, 364.499, 52811.075 21/05/20,01:44:54,03,10,1, 11.8,1,1, 9.596, 10284.817, 364.478, 52811.086 21/05/20,01:44:54,04,10,1, 11.8,1,1, 9.596, 10284.777, 364.494, 52811.068 21/05/20,01:44:54,05,10,1, 11.8,1,1, 9.596, 10284.801, 364.510, 52811.119 21/05/20,01:44:54,06,10,1, 11.8,1,1, 9.596, 10284.801, 364.499, 52811.091 21/05/20,01:44:54,07,10,1, 11.8,1,1, 9.596, 10284.772, 364.484, 52811.078 21/05/20,01:44:54,08,10,1, 11.8,1,1, 9.596, 10284.773, 364.474, 52811.056 21/05/20,01:44:54,09,10,1, 11.8,1,1, 9.596, 10284.797, 364.519, 52811.092 21/05/20,01:44:54,10,10,1, 11.8,1,1, 9.596, 10284.763, 364.495, 52811.094 21/05/20,01:44:54,11,10,1, 11.8,1,1, 9.596, 10284.793, 364.489, 52811.062 21/05/20,01:44:54,12,10,1, 11.8,1,1, 9.596, 10284.773, 364.477, 52811.083 21/05/20,01:44:54,13,10,1, 11.8,1,1, 9.596, 10284.773, 364.496, 52811.034 21/05/20,01:44:54,14,10,1, 11.8,1,1, 9.596, 10284.785, 364.506, 52811.086 21/05/20,01:44:54,15,10,1, 11.8,1,1, 9.596, 10284.778, 364.508, 52811.135 21/05/20,01:44:54,16,10,1, 11.8,1,1, 9.596, 10284.770, 364.479, 52811.074 21/05/20,01:44:54,17,10,1, 11.8,1,1, 9.596, 10284.763, 364.507, 52811.086 21/05/20,01:44:54,18,10,1, 11.8,1,1, 9.596, 10284.757, 364.492, 52811.109 21/05/20,01:44:54,19,10,1, 11.8,1,1, 9.596, 10284.765, 364.515, 52811.090 21/05/20,01:44:55,00,10,1, 11.9,1,1, 9.597, 10284.756, 364.515, 52811.090 21/05/20,01:44:55,01,10,1, 11.9,1,1, 9.597, 10284.754, 364.517, 52811.085 21/05/20,01:44:55,02,10,1, 11.9,1,1, 9.597, 10284.733, 364.504, 52811.087 21/05/20,01:44:55,03,10,1, 11.9,1,1, 9.597, 10284.733, 364.527, 52811.070 21/05/20,01:44:55,04,10,1, 11.9,1,1, 9.597, 10284.750, 364.542, 52811.103 21/05/20,01:44:55,05,10,1, 11.9,1,1, 9.597, 10284.770, 364.538, 52811.073 21/05/20,01:44:55,06,10,1, 11.9,1,1, 9.597, 10284.736, 364.515, 52811.098 21/05/20,01:44:55,07,10,1, 11.9,1,1, 9.597, 10284.728, 364.527, 52811.104 21/05/20,01:44:55,08,10,1, 11.9,1,1, 9.597, 10284.729, 364.561, 52811.129 21/05/20,01:44:55,09,10,1, 11.9,1,1, 9.597, 10284.728, 364.577, 52811.096 21/05/20,01:44:55,10,10,1, 11.9,1,1, 9.597, 10284.752, 364.574, 52811.130 21/05/20,01:44:55,11,10,1, 11.9,1,1, 9.597, 10284.718, 364.567, 52811.134 21/05/20,01:44:55,12,10,1, 11.9,1,1, 9.597, 10284.715, 364.579, 52811.070 21/05/20,01:44:55,13,10,1, 11.9,1,1, 9.597, 10284.690, 364.585, 52811.111 21/05/20,01:44:55,14,10,1, 11.9,1,1, 9.597, 10284.718, 364.584, 52811.178 21/05/20,01:44:55,15,10,1, 11.9,1,1, 9.597, 10284.715, 364.588, 52811.111 21/05/20,01:44:55,16,10,1, 11.9,1,1, 9.597, 10284.704, 364.602, 52811.112 21/05/20,01:44:55,17,10,1, 11.9,1,1, 9.597, 10284.691, 364.599, 52811.141 21/05/20,01:44:55,18,10,1, 11.9,1,1, 9.597, 10284.686, 364.642, 52811.173 21/05/20,01:44:55,19,10,1, 11.9,1,1, 9.597, 10284.698, 364.653, 52811.137 21/05/20,01:44:56,00,10,1, 11.9,1,1, 9.599, 10284.698, 364.653, 52811.137 21/05/20,01:44:56,01,10,1, 11.9,1,1, 9.599, 10284.649, 364.638, 52811.112 21/05/20,01:44:56,02,10,1, 11.9,1,1, 9.599, 10284.664, 364.676, 52811.144 21/05/20,01:44:56,03,10,1, 11.9,1,1, 9.599, 10284.657, 364.675, 52811.206 21/05/20,01:44:56,04,10,1, 11.9,1,1, 9.599, 10284.632, 364.677, 52811.178 21/05/20,01:44:56,05,10,1, 11.9,1,1, 9.599, 10284.649, 364.686, 52811.131 21/05/20,01:44:56,06,10,1, 11.9,1,1, 9.599, 10284.655, 364.675, 52811.170 21/05/20,01:44:56,07,10,1, 11.9,1,1, 9.599, 10284.626, 364.693, 52811.154 21/05/20,01:44:56,08,10,1, 11.9,1,1, 9.599, 10284.638, 364.714, 52811.184 21/05/20,01:44:56,09,10,1, 11.9,1,1, 9.599, 10284.627, 364.738, 52811.170 21/05/20,01:44:56,10,10,1, 11.9,1,1, 9.599, 10284.623, 364.729, 52811.185 21/05/20,01:44:56,11,10,1, 11.9,1,1, 9.599, 10284.621, 364.726, 52811.158 21/05/20,01:44:56,12,10,1, 11.9,1,1, 9.599, 10284.596, 364.757, 52811.230 21/05/20,01:44:56,13,10,1, 11.9,1,1, 9.599, 10284.598, 364.763, 52811.184 21/05/20,01:44:56,14,10,1, 11.9,1,1, 9.599, 10284.632, 364.789, 52811.059 21/05/20,01:44:56,15,10,1, 11.9,1,1, 9.599, 10284.626, 364.794, 52811.192 21/05/20,01:44:56,16,10,1, 11.9,1,1, 9.599, 10284.615, 364.822, 52811.206 21/05/20,01:44:56,17,10,1, 11.9,1,1, 9.599, 10284.610, 364.826, 52811.272 21/05/20,01:44:56,18,10,1, 11.9,1,1, 9.599, 10284.611, 364.850, 52811.244 21/05/20,01:44:56,19,10,1, 11.9,1,1, 9.599, 10284.603, 364.867, 52811.243 21/05/20,01:44:57,00,10,1, 11.9,1,1, 9.598, 10284.598, 364.867, 52811.243 21/05/20,01:44:57,01,10,1, 11.9,1,1, 9.598, 10284.578, 364.904, 52811.258 21/05/20,01:44:57,02,10,1, 11.9,1,1, 9.598, 10284.550, 364.950, 52811.248 21/05/20,01:44:57,03,10,1, 11.9,1,1, 9.598, 10284.541, 364.943, 52811.280 21/05/20,01:44:57,04,10,1, 11.9,1,1, 9.598, 10284.557, 364.954, 52811.285 21/05/20,01:44:57,05,10,1, 11.9,1,1, 9.598, 10284.528, 364.958, 52811.303 21/05/20,01:44:57,06,10,1, 11.9,1,1, 9.598, 10284.516, 364.966, 52811.315 21/05/20,01:44:57,07,10,1, 11.9,1,1, 9.598, 10284.538, 364.991, 52811.290 21/05/20,01:44:57,08,10,1, 11.9,1,1, 9.598, 10284.512, 365.025, 52811.288 21/05/20,01:44:57,09,10,1, 11.9,1,1, 9.598, 10284.483, 365.007, 52811.313 21/05/20,01:44:57,10,10,1, 11.9,1,1, 9.598, 10284.511, 365.030, 52811.223 21/05/20,01:44:57,11,10,1, 11.9,1,1, 9.598, 10284.485, 365.085, 52811.319 21/05/20,01:44:57,12,10,1, 11.9,1,1, 9.598, 10284.485, 365.065, 52811.322 21/05/20,01:44:57,13,10,1, 11.9,1,1, 9.598, 10284.493, 365.074, 52811.337 21/05/20,01:44:57,14,10,1, 11.9,1,1, 9.598, 10284.480, 365.080, 52811.353 21/05/20,01:44:57,15,10,1, 11.9,1,1, 9.598, 10284.473, 365.098, 52811.326 21/05/20,01:44:57,16,10,1, 11.9,1,1, 9.598, 10284.529, 365.115, 52811.284 21/05/20,01:44:57,17,10,1, 11.9,1,1, 9.598, 10284.497, 365.138, 52811.279 21/05/20,01:44:57,18,10,1, 11.9,1,1, 9.598, 10284.478, 365.131, 52811.321 21/05/20,01:44:57,19,10,1, 11.9,1,1, 9.598, 10284.461, 365.142, 52811.318 21/05/20,01:44:58,00,10,1, 11.8,1,1, 9.598, 10284.456, 365.142, 52811.318 21/05/20,01:44:58,01,10,1, 11.8,1,1, 9.598, 10284.454, 365.209, 52811.348 21/05/20,01:44:58,02,10,1, 11.8,1,1, 9.598, 10284.460, 365.215, 52811.333 21/05/20,01:44:58,03,10,1, 11.8,1,1, 9.598, 10284.453, 365.188, 52811.239 21/05/20,01:44:58,04,10,1, 11.8,1,1, 9.598, 10284.402, 365.205, 52811.398 21/05/20,01:44:58,05,10,1, 11.8,1,1, 9.598, 10284.440, 365.234, 52811.361 21/05/20,01:44:58,06,10,1, 11.8,1,1, 9.598, 10284.433, 365.231, 52811.358 21/05/20,01:44:58,07,10,1, 11.8,1,1, 9.598, 10284.413, 365.225, 52811.222 21/05/20,01:44:58,08,10,1, 11.8,1,1, 9.598, 10284.412, 365.231, 52811.407 21/05/20,01:44:58,09,10,1, 11.8,1,1, 9.598, 10284.406, 365.240, 52811.369 21/05/20,01:44:58,10,10,1, 11.8,1,1, 9.598, 10284.389, 365.278, 52811.350 21/05/20,01:44:58,11,10,1, 11.8,1,1, 9.598, 10284.396, 365.284, 52811.369 21/05/20,01:44:58,12,10,1, 11.8,1,1, 9.598, 10284.418, 365.292, 52811.352 21/05/20,01:44:58,13,10,1, 11.8,1,1, 9.598, 10284.349, 365.285, 52811.462 21/05/20,01:44:58,14,10,1, 11.8,1,1, 9.598, 10284.418, 365.270, 52811.406 21/05/20,01:44:58,15,10,1, 11.8,1,1, 9.598, 10284.380, 365.304, 52811.344 21/05/20,01:44:58,16,10,1, 11.8,1,1, 9.598, 10284.347, 365.314, 52811.367 21/05/20,01:44:58,17,10,1, 11.8,1,1, 9.598, 10284.342, 365.295, 52811.319 21/05/20,01:44:58,18,10,1, 11.8,1,1, 9.598, 10284.340, 365.271, 52811.302 21/05/20,01:44:58,19,10,1, 11.8,1,1, 9.598, 10284.351, 365.300, 52811.321 21/05/20,01:44:59,00,10,1, 11.8,1,1, 9.596, 10284.348, 365.300, 52811.321 21/05/20,01:44:59,01,10,1, 11.8,1,1, 9.596, 10284.321, 365.340, 52811.303 21/05/20,01:44:59,02,10,1, 11.8,1,1, 9.596, 10284.320, 365.305, 52811.289 21/05/20,01:44:59,03,10,1, 11.8,1,1, 9.596, 10284.311, 365.306, 52811.306 21/05/20,01:44:59,04,10,1, 11.8,1,1, 9.596, 10284.336, 365.317, 52811.294 21/05/20,01:44:59,05,10,1, 11.8,1,1, 9.596, 10284.305, 365.335, 52811.320 21/05/20,01:44:59,06,10,1, 11.8,1,1, 9.596, 10284.307, 365.312, 52811.309 21/05/20,01:44:59,07,10,1, 11.8,1,1, 9.596, 10284.288, 365.297, 52811.269 21/05/20,01:44:59,08,10,1, 11.8,1,1, 9.596, 10284.300, 365.311, 52811.290 21/05/20,01:44:59,09,10,1, 11.8,1,1, 9.596, 10284.292, 365.324, 52811.285 21/05/20,01:44:59,10,10,1, 11.8,1,1, 9.596, 10284.287, 365.334, 52811.299 21/05/20,01:44:59,11,10,1, 11.8,1,1, 9.596, 10284.280, 365.314, 52811.266 21/05/20,01:44:59,12,10,1, 11.8,1,1, 9.596, 10284.260, 365.309, 52811.284 21/05/20,01:44:59,13,10,1, 11.8,1,1, 9.596, 10284.245, 365.335, 52811.260 21/05/20,01:44:59,14,10,1, 11.8,1,1, 9.596, 10284.237, 365.333, 52811.277 21/05/20,01:44:59,15,10,1, 11.8,1,1, 9.596, 10284.239, 365.332, 52811.315 21/05/20,01:44:59,16,10,1, 11.8,1,1, 9.596, 10284.206, 365.288, 52811.237 21/05/20,01:44:59,17,10,1, 11.8,1,1, 9.596, 10284.205, 365.287, 52811.216 21/05/20,01:44:59,18,10,1, 11.8,1,1, 9.596, 10284.206, 365.321, 52811.260 21/05/20,01:44:59,19,10,1, 11.8,1,1, 9.596, 10284.185, 365.330, 52811.231 21/05/20,01:45:00,00,10,1, 11.9,1,1, 9.599, 10284.181, 365.330, 52811.231 21/05/20,01:45:00,01,10,1, 11.9,1,1, 9.599, 10284.178, 365.290, 52811.219 21/05/20,01:45:00,02,10,1, 11.9,1,1, 9.599, 10284.140, 365.258, 52811.185 21/05/20,01:45:00,03,10,1, 11.9,1,1, 9.599, 10284.150, 365.274, 52811.227 21/05/20,01:45:00,04,10,1, 11.9,1,1, 9.599, 10284.121, 365.283, 52811.205 21/05/20,01:45:00,05,10,1, 11.9,1,1, 9.599, 10284.126, 365.249, 52811.213 21/05/20,01:45:00,06,10,1, 11.9,1,1, 9.599, 10284.112, 365.224, 52811.197 21/05/20,01:45:00,07,10,1, 11.9,1,1, 9.599, 10284.098, 365.216, 52811.195 21/05/20,01:45:00,08,10,1, 11.9,1,1, 9.599, 10284.071, 365.239, 52811.172 21/05/20,01:45:00,09,10,1, 11.9,1,1, 9.599, 10284.037, 365.227, 52811.322 21/05/20,01:45:00,10,10,1, 11.9,1,1, 9.599, 10284.066, 365.211, 52811.160 21/05/20,01:45:00,11,10,1, 11.9,1,1, 9.599, 10284.056, 365.182, 52811.139 21/05/20,01:45:00,12,10,1, 11.9,1,1, 9.599, 10284.065, 365.185, 52811.151 21/05/20,01:45:00,13,10,1, 11.9,1,1, 9.599, 10284.025, 365.189, 52811.172 21/05/20,01:45:00,14,10,1, 11.9,1,1, 9.599, 10284.046, 365.170, 52811.147 21/05/20,01:45:00,15,10,1, 11.9,1,1, 9.599, 10284.030, 365.149, 52811.075 21/05/20,01:45:00,16,10,1, 11.9,1,1, 9.599, 10284.018, 365.140, 52811.097 21/05/20,01:45:00,17,10,1, 11.9,1,1, 9.599, 10283.991, 365.111, 52811.102 21/05/20,01:45:00,18,10,1, 11.9,1,1, 9.599, 10283.954, 365.123, 52811.110 21/05/20,01:45:00,19,10,1, 11.9,1,1, 9.599, 10283.966, 365.101, 52811.088 21/05/20,01:45:01,00,10,1, 11.8,1,1, 9.596, 10283.964, 365.101, 52811.088 21/05/20,01:45:01,01,10,1, 11.8,1,1, 9.596, 10283.954, 365.052, 52811.066 21/05/20,01:45:01,02,10,1, 11.8,1,1, 9.596, 10283.910, 365.040, 52811.068 21/05/20,01:45:01,03,10,1, 11.8,1,1, 9.596, 10283.916, 365.034, 52811.080 21/05/20,01:45:01,04,10,1, 11.8,1,1, 9.596, 10283.889, 365.019, 52811.072 21/05/20,01:45:01,05,10,1, 11.8,1,1, 9.596, 10283.856, 364.984, 52811.012 21/05/20,01:45:01,06,10,1, 11.8,1,1, 9.596, 10283.874, 364.996, 52811.045 21/05/20,01:45:01,07,10,1, 11.8,1,1, 9.596, 10283.860, 364.970, 52811.031 21/05/20,01:45:01,08,10,1, 11.8,1,1, 9.596, 10283.837, 364.978, 52810.999 21/05/20,01:45:01,09,10,1, 11.8,1,1, 9.596, 10283.802, 364.940, 52810.984 21/05/20,01:45:01,10,10,1, 11.8,1,1, 9.596, 10283.801, 364.902, 52810.989 21/05/20,01:45:01,11,10,1, 11.8,1,1, 9.596, 10283.800, 364.933, 52810.966 21/05/20,01:45:01,12,10,1, 11.8,1,1, 9.596, 10283.782, 364.905, 52810.923 21/05/20,01:45:01,13,10,1, 11.8,1,1, 9.596, 10283.774, 364.863, 52810.908 21/05/20,01:45:01,14,10,1, 11.8,1,1, 9.596, 10283.774, 364.848, 52810.969 21/05/20,01:45:01,15,10,1, 11.8,1,1, 9.596, 10283.732, 364.855, 52810.945 21/05/20,01:45:01,16,10,1, 11.8,1,1, 9.596, 10283.748, 364.839, 52810.919 21/05/20,01:45:01,17,10,1, 11.8,1,1, 9.596, 10283.737, 364.824, 52810.955 21/05/20,01:45:01,18,10,1, 11.8,1,1, 9.596, 10283.707, 364.788, 52810.880 21/05/20,01:45:01,19,10,1, 11.8,1,1, 9.596, 10283.729, 364.773, 52810.977 21/05/20,01:45:02,00,10,1, 11.9,1,1, 9.597, 10283.722, 364.773, 52810.977 21/05/20,01:45:02,01,10,1, 11.9,1,1, 9.597, 10283.640, 364.773, 52810.906 21/05/20,01:45:02,02,10,1, 11.9,1,1, 9.597, 10283.644, 364.754, 52810.861 21/05/20,01:45:02,03,10,1, 11.9,1,1, 9.597, 10283.632, 364.728, 52810.857 21/05/20,01:45:02,04,10,1, 11.9,1,1, 9.597, 10283.632, 364.715, 52810.867 21/05/20,01:45:02,05,10,1, 11.9,1,1, 9.597, 10283.600, 364.676, 52810.792 21/05/20,01:45:02,06,10,1, 11.9,1,1, 9.597, 10283.616, 364.669, 52810.851 21/05/20,01:45:02,07,10,1, 11.9,1,1, 9.597, 10283.587, 364.644, 52810.823 21/05/20,01:45:02,08,10,1, 11.9,1,1, 9.597, 10283.581, 364.623, 52810.779 21/05/20,01:45:02,09,10,1, 11.9,1,1, 9.597, 10283.586, 364.621, 52810.756 21/05/20,01:45:02,10,10,1, 11.9,1,1, 9.597, 10283.566, 364.592, 52810.764 21/05/20,01:45:02,11,10,1, 11.9,1,1, 9.597, 10283.556, 364.565, 52810.754 21/05/20,01:45:02,12,10,1, 11.9,1,1, 9.597, 10283.538, 364.575, 52810.698 21/05/20,01:45:02,13,10,1, 11.9,1,1, 9.597, 10283.540, 364.516, 52810.702 21/05/20,01:45:02,14,10,1, 11.9,1,1, 9.597, 10283.500, 364.500, 52810.725 21/05/20,01:45:02,15,10,1, 11.9,1,1, 9.597, 10283.488, 364.503, 52810.713 21/05/20,01:45:02,16,10,1, 11.9,1,1, 9.597, 10283.491, 364.482, 52810.682 21/05/20,01:45:02,17,10,1, 11.9,1,1, 9.597, 10283.493, 364.440, 52810.682 21/05/20,01:45:02,18,10,1, 11.9,1,1, 9.597, 10283.470, 364.425, 52810.688 21/05/20,01:45:02,19,10,1, 11.9,1,1, 9.597, 10283.451, 364.418, 52810.646 21/05/20,01:45:03,00,10,1, 11.9,1,1, 9.597, 10283.446, 364.418, 52810.646 21/05/20,01:45:03,01,10,1, 11.9,1,1, 9.597, 10283.436, 364.388, 52810.637 21/05/20,01:45:03,02,10,1, 11.9,1,1, 9.597, 10283.414, 364.353, 52810.626 21/05/20,01:45:03,03,10,1, 11.9,1,1, 9.597, 10283.426, 364.320, 52810.599 21/05/20,01:45:03,04,10,1, 11.9,1,1, 9.597, 10283.404, 364.325, 52810.607 21/05/20,01:45:03,05,10,1, 11.9,1,1, 9.597, 10283.394, 364.308, 52810.574 21/05/20,01:45:03,06,10,1, 11.9,1,1, 9.597, 10283.389, 364.317, 52810.582 21/05/20,01:45:03,07,10,1, 11.9,1,1, 9.597, 10283.370, 364.275, 52810.559 21/05/20,01:45:03,08,10,1, 11.9,1,1, 9.597, 10283.364, 364.288, 52810.597 21/05/20,01:45:03,09,10,1, 11.9,1,1, 9.597, 10283.337, 364.265, 52810.585 21/05/20,01:45:03,10,10,1, 11.9,1,1, 9.597, 10283.339, 364.256, 52810.545 21/05/20,01:45:03,11,10,1, 11.9,1,1, 9.597, 10283.321, 364.216, 52810.541 21/05/20,01:45:03,12,10,1, 11.9,1,1, 9.597, 10283.311, 364.219, 52810.513 21/05/20,01:45:03,13,10,1, 11.9,1,1, 9.597, 10283.309, 364.202, 52810.503 21/05/20,01:45:03,14,10,1, 11.9,1,1, 9.597, 10283.278, 364.219, 52810.565 21/05/20,01:45:03,15,10,1, 11.9,1,1, 9.597, 10283.273, 364.190, 52810.540 21/05/20,01:45:03,16,10,1, 11.9,1,1, 9.597, 10283.265, 364.156, 52810.489 21/05/20,01:45:03,17,10,1, 11.9,1,1, 9.597, 10283.255, 364.155, 52810.487 21/05/20,01:45:03,18,10,1, 11.9,1,1, 9.597, 10283.253, 364.147, 52810.468 21/05/20,01:45:03,19,10,1, 11.9,1,1, 9.597, 10283.268, 364.127, 52810.506 21/05/20,01:45:04,00,10,1, 11.9,1,1, 9.592, 10283.263, 364.127, 52810.506 21/05/20,01:45:04,01,10,1, 11.9,1,1, 9.592, 10283.254, 364.061, 52810.460 21/05/20,01:45:04,02,10,1, 11.9,1,1, 9.592, 10283.241, 364.082, 52810.454 21/05/20,01:45:04,03,10,1, 11.9,1,1, 9.592, 10283.208, 364.096, 52810.456 21/05/20,01:45:04,04,10,1, 11.9,1,1, 9.592, 10283.207, 364.079, 52810.456 21/05/20,01:45:04,05,10,1, 11.9,1,1, 9.592, 10283.191, 364.071, 52810.418 21/05/20,01:45:04,06,10,1, 11.9,1,1, 9.592, 10283.188, 364.048, 52810.416 21/05/20,01:45:04,07,10,1, 11.9,1,1, 9.592, 10283.156, 364.065, 52810.402 21/05/20,01:45:04,08,10,1, 11.9,1,1, 9.592, 10283.162, 364.065, 52810.402 21/05/20,01:45:04,09,10,1, 11.9,1,1, 9.592, 10283.144, 364.043, 52810.431 21/05/20,01:45:04,10,10,1, 11.9,1,1, 9.592, 10283.150, 363.998, 52810.389 21/05/20,01:45:04,11,10,1, 11.9,1,1, 9.592, 10283.144, 363.988, 52810.391 21/05/20,01:45:04,12,10,1, 11.9,1,1, 9.592, 10283.130, 364.034, 52810.450 21/05/20,01:45:04,13,10,1, 11.9,1,1, 9.592, 10283.180, 364.028, 52810.423 21/05/20,01:45:04,14,10,1, 11.9,1,1, 9.592, 10283.143, 364.003, 52810.376 21/05/20,01:45:04,15,10,1, 11.9,1,1, 9.592, 10283.147, 363.978, 52810.353 21/05/20,01:45:04,16,10,1, 11.9,1,1, 9.592, 10283.125, 363.963, 52810.361 21/05/20,01:45:04,17,10,1, 11.9,1,1, 9.592, 10283.114, 363.978, 52810.370 21/05/20,01:45:04,18,10,1, 11.9,1,1, 9.592, 10283.080, 363.976, 52810.381 21/05/20,01:45:04,19,10,1, 11.9,1,1, 9.592, 10283.084, 363.964, 52810.396 21/05/20,01:45:05,00,10,1, 11.8,1,1, 9.596, 10283.079, 363.964, 52810.396 21/05/20,01:45:05,01,10,1, 11.8,1,1, 9.596, 10283.083, 363.971, 52810.385 21/05/20,01:45:05,02,10,1, 11.8,1,1, 9.596, 10283.057, 363.993, 52810.353 21/05/20,01:45:05,03,10,1, 11.8,1,1, 9.596, 10283.055, 363.947, 52810.371 21/05/20,01:45:05,04,10,1, 11.8,1,1, 9.596, 10283.032, 363.934, 52810.363 21/05/20,01:45:05,05,10,1, 11.8,1,1, 9.596, 10283.032, 363.949, 52810.360 21/05/20,01:45:05,06,10,1, 11.8,1,1, 9.596, 10283.043, 363.938, 52810.412 21/05/20,01:45:05,07,10,1, 11.8,1,1, 9.596, 10283.003, 363.935, 52810.413 21/05/20,01:45:05,08,10,1, 11.8,1,1, 9.596, 10282.991, 363.926, 52810.375 21/05/20,01:45:05,09,10,1, 11.8,1,1, 9.596, 10282.998, 363.901, 52810.386 21/05/20,01:45:05,10,10,1, 11.8,1,1, 9.596, 10282.995, 363.958, 52810.399 21/05/20,01:45:05,11,10,1, 11.8,1,1, 9.596, 10282.962, 363.922, 52810.409 21/05/20,01:45:05,12,10,1, 11.8,1,1, 9.596, 10282.965, 363.937, 52810.391 21/05/20,01:45:05,13,10,1, 11.8,1,1, 9.596, 10282.958, 363.901, 52810.398 21/05/20,01:45:05,14,10,1, 11.8,1,1, 9.596, 10282.943, 363.885, 52810.404 21/05/20,01:45:05,15,10,1, 11.8,1,1, 9.596, 10282.939, 363.897, 52810.369 21/05/20,01:45:05,16,10,1, 11.8,1,1, 9.596, 10282.940, 363.862, 52810.351 21/05/20,01:45:05,17,10,1, 11.8,1,1, 9.596, 10282.896, 363.899, 52810.368 21/05/20,01:45:05,18,10,1, 11.8,1,1, 9.596, 10282.891, 363.855, 52810.338 21/05/20,01:45:05,19,10,1, 11.8,1,1, 9.596, 10282.885, 363.865, 52810.339 21/05/20,01:45:06,00,10,1, 11.9,1,1, 9.598, 10282.879, 363.865, 52810.339 21/05/20,01:45:06,01,10,1, 11.9,1,1, 9.598, 10282.881, 363.889, 52810.351 21/05/20,01:45:06,02,10,1, 11.9,1,1, 9.598, 10282.854, 363.842, 52810.298 21/05/20,01:45:06,03,10,1, 11.9,1,1, 9.598, 10282.847, 363.835, 52810.336 21/05/20,01:45:06,04,10,1, 11.9,1,1, 9.598, 10282.841, 363.846, 52810.350 21/05/20,01:45:06,05,10,1, 11.9,1,1, 9.598, 10282.843, 363.842, 52810.350 21/05/20,01:45:06,06,10,1, 11.9,1,1, 9.598, 10282.842, 363.850, 52810.325 21/05/20,01:45:06,07,10,1, 11.9,1,1, 9.598, 10282.793, 363.818, 52810.333 21/05/20,01:45:06,08,10,1, 11.9,1,1, 9.598, 10282.784, 363.831, 52810.352 21/05/20,01:45:06,09,10,1, 11.9,1,1, 9.598, 10282.742, 363.838, 52810.346 21/05/20,01:45:06,10,10,1, 11.9,1,1, 9.598, 10282.780, 363.833, 52810.354 21/05/20,01:45:06,11,10,1, 11.9,1,1, 9.598, 10282.757, 363.821, 52810.359 21/05/20,01:45:06,12,10,1, 11.9,1,1, 9.598, 10282.729, 363.821, 52810.313 21/05/20,01:45:06,13,10,1, 11.9,1,1, 9.598, 10282.695, 363.813, 52810.335 21/05/20,01:45:06,14,10,1, 11.9,1,1, 9.598, 10282.735, 363.800, 52810.305 21/05/20,01:45:06,15,10,1, 11.9,1,1, 9.598, 10282.701, 363.828, 52810.339 21/05/20,01:45:06,16,10,1, 11.9,1,1, 9.598, 10282.667, 363.794, 52810.328 21/05/20,01:45:06,17,10,1, 11.9,1,1, 9.598, 10282.660, 363.787, 52810.343 21/05/20,01:45:06,18,10,1, 11.9,1,1, 9.598, 10282.685, 363.795, 52810.334 21/05/20,01:45:06,19,10,1, 11.9,1,1, 9.598, 10282.664, 363.803, 52810.324 21/05/20,01:45:07,00,10,1, 11.8,1,1, 9.593, 10282.662, 363.803, 52810.324 21/05/20,01:45:07,01,10,1, 11.8,1,1, 9.593, 10282.627, 363.746, 52810.310 21/05/20,01:45:07,02,10,1, 11.8,1,1, 9.593, 10282.631, 363.748, 52810.323 21/05/20,01:45:07,03,10,1, 11.8,1,1, 9.593, 10282.627, 363.777, 52810.285 21/05/20,01:45:07,04,10,1, 11.8,1,1, 9.593, 10282.614, 363.759, 52810.328 21/05/20,01:45:07,05,10,1, 11.8,1,1, 9.593, 10282.586, 363.735, 52810.280 21/05/20,01:45:07,06,10,1, 11.8,1,1, 9.593, 10282.578, 363.734, 52810.254 21/05/20,01:45:07,07,10,1, 11.8,1,1, 9.593, 10282.548, 363.708, 52810.317 21/05/20,01:45:07,08,10,1, 11.8,1,1, 9.593, 10282.550, 363.739, 52810.346 21/05/20,01:45:07,09,10,1, 11.8,1,1, 9.593, 10282.532, 363.685, 52810.329 21/05/20,01:45:07,10,10,1, 11.8,1,1, 9.593, 10282.508, 363.678, 52810.314 21/05/20,01:45:07,11,10,1, 11.8,1,1, 9.593, 10282.519, 363.668, 52810.241 21/05/20,01:45:07,12,10,1, 11.8,1,1, 9.593, 10282.517, 363.688, 52810.235 21/05/20,01:45:07,13,10,1, 11.8,1,1, 9.593, 10282.480, 363.681, 52810.271 21/05/20,01:45:07,14,10,1, 11.8,1,1, 9.593, 10282.482, 363.682, 52810.304 21/05/20,01:45:07,15,10,1, 11.8,1,1, 9.593, 10282.454, 363.663, 52810.211 21/05/20,01:45:07,16,10,1, 11.8,1,1, 9.593, 10282.467, 363.637, 52810.261 21/05/20,01:45:07,17,10,1, 11.8,1,1, 9.593, 10282.444, 363.634, 52810.241 21/05/20,01:45:07,18,10,1, 11.8,1,1, 9.593, 10282.406, 363.634, 52810.241 21/05/20,01:45:07,19,10,1, 11.8,1,1, 9.593, 10282.403, 363.611, 52810.211 21/05/20,01:45:08,00,10,1, 11.9,1,1, 9.594, 10282.395, 363.611, 52810.211 21/05/20,01:45:08,01,10,1, 11.9,1,1, 9.594, 10282.387, 363.572, 52810.205 21/05/20,01:45:08,02,10,1, 11.9,1,1, 9.594, 10282.378, 363.591, 52810.176 21/05/20,01:45:08,03,10,1, 11.9,1,1, 9.594, 10282.355, 363.570, 52810.167 21/05/20,01:45:08,04,10,1, 11.9,1,1, 9.594, 10282.340, 363.520, 52810.139 21/05/20,01:45:08,05,10,1, 11.9,1,1, 9.594, 10282.350, 363.521, 52810.143 21/05/20,01:45:08,06,10,1, 11.9,1,1, 9.594, 10282.345, 363.522, 52810.161 21/05/20,01:45:08,07,10,1, 11.9,1,1, 9.594, 10282.296, 363.497, 52810.144 21/05/20,01:45:08,08,10,1, 11.9,1,1, 9.594, 10282.286, 363.484, 52810.171 21/05/20,01:45:08,09,10,1, 11.9,1,1, 9.594, 10282.300, 363.472, 52810.141 21/05/20,01:45:08,10,10,1, 11.9,1,1, 9.594, 10282.273, 363.476, 52810.126 21/05/20,01:45:08,11,10,1, 11.9,1,1, 9.594, 10282.275, 363.450, 52810.135 21/05/20,01:45:08,12,10,1, 11.9,1,1, 9.594, 10282.237, 363.469, 52810.092 21/05/20,01:45:08,13,10,1, 11.9,1,1, 9.594, 10282.212, 363.398, 52810.108 21/05/20,01:45:08,14,10,1, 11.9,1,1, 9.594, 10282.229, 363.412, 52810.085 21/05/20,01:45:08,15,10,1, 11.9,1,1, 9.594, 10282.217, 363.425, 52810.100 21/05/20,01:45:08,16,10,1, 11.9,1,1, 9.594, 10282.186, 363.405, 52810.107 21/05/20,01:45:08,17,10,1, 11.9,1,1, 9.594, 10282.148, 363.394, 52810.034 21/05/20,01:45:08,18,10,1, 11.9,1,1, 9.594, 10282.179, 363.357, 52810.056 21/05/20,01:45:08,19,10,1, 11.9,1,1, 9.594, 10282.141, 363.367, 52810.024 21/05/20,01:45:09,00,10,1, 11.9,1,1, 9.593, 10282.136, 363.367, 52810.024 21/05/20,01:45:09,01,10,1, 11.9,1,1, 9.593, 10282.158, 363.355, 52810.048 21/05/20,01:45:09,02,10,1, 11.9,1,1, 9.593, 10282.135, 363.323, 52810.034 21/05/20,01:45:09,03,10,1, 11.9,1,1, 9.593, 10282.115, 363.320, 52810.015 21/05/20,01:45:09,04,10,1, 11.9,1,1, 9.593, 10282.127, 363.331, 52810.019 21/05/20,01:45:09,05,10,1, 11.9,1,1, 9.593, 10282.094, 363.304, 52810.029 21/05/20,01:45:09,06,10,1, 11.9,1,1, 9.593, 10282.067, 363.281, 52809.982 21/05/20,01:45:09,07,10,1, 11.9,1,1, 9.593, 10282.061, 363.258, 52809.980 21/05/20,01:45:09,08,10,1, 11.9,1,1, 9.593, 10282.036, 363.266, 52809.947 21/05/20,01:45:09,09,10,1, 11.9,1,1, 9.593, 10282.035, 363.271, 52809.951 21/05/20,01:45:09,10,10,1, 11.9,1,1, 9.593, 10282.037, 363.254, 52809.923 21/05/20,01:45:09,11,10,1, 11.9,1,1, 9.593, 10282.002, 363.234, 52809.917 21/05/20,01:45:09,12,10,1, 11.9,1,1, 9.593, 10281.992, 363.222, 52809.927 21/05/20,01:45:09,13,10,1, 11.9,1,1, 9.593, 10282.019, 363.220, 52809.904 21/05/20,01:45:09,14,10,1, 11.9,1,1, 9.593, 10281.989, 363.239, 52809.937 21/05/20,01:45:09,15,10,1, 11.9,1,1, 9.593, 10281.980, 363.218, 52809.934 21/05/20,01:45:09,16,10,1, 11.9,1,1, 9.593, 10281.948, 363.190, 52809.882 21/05/20,01:45:09,17,10,1, 11.9,1,1, 9.593, 10281.958, 363.165, 52809.879 21/05/20,01:45:09,18,10,1, 11.9,1,1, 9.593, 10281.948, 363.174, 52809.862 21/05/20,01:45:09,19,10,1, 11.9,1,1, 9.593, 10281.953, 363.191, 52809.851 21/05/20,01:45:10,00,09,1, 11.8,1,1, 9.598, 10281.953, 363.191, 52809.851 21/05/20,01:45:10,01,09,1, 11.8,1,1, 9.598, 10281.937, 363.122, 52809.832 21/05/20,01:45:10,02,09,1, 11.8,1,1, 9.598, 10281.926, 363.136, 52809.828 21/05/20,01:45:10,03,09,1, 11.8,1,1, 9.598, 10281.927, 363.137, 52809.882 21/05/20,01:45:10,04,09,1, 11.8,1,1, 9.598, 10281.903, 363.134, 52809.816 21/05/20,01:45:10,05,09,1, 11.8,1,1, 9.598, 10281.907, 363.080, 52809.847 21/05/20,01:45:10,06,09,1, 11.8,1,1, 9.598, 10281.901, 363.099, 52809.803 21/05/20,01:45:10,07,09,1, 11.8,1,1, 9.598, 10281.911, 363.113, 52809.835 21/05/20,01:45:10,08,09,1, 11.8,1,1, 9.598, 10281.865, 363.094, 52809.841 21/05/20,01:45:10,09,09,1, 11.8,1,1, 9.598, 10281.881, 363.066, 52809.768 21/05/20,01:45:10,10,09,1, 11.8,1,1, 9.598, 10281.877, 363.036, 52809.751 21/05/20,01:45:10,11,09,1, 11.8,1,1, 9.598, 10281.840, 363.054, 52809.762 21/05/20,01:45:10,12,09,1, 11.8,1,1, 9.598, 10281.851, 363.045, 52809.763 21/05/20,01:45:10,13,09,1, 11.8,1,1, 9.598, 10281.849, 363.051, 52809.764 21/05/20,01:45:10,14,09,1, 11.8,1,1, 9.598, 10281.827, 363.016, 52809.719 21/05/20,01:45:10,15,09,1, 11.8,1,1, 9.598, 10281.818, 363.012, 52809.758 21/05/20,01:45:10,16,09,1, 11.8,1,1, 9.598, 10281.818, 363.008, 52809.703 21/05/20,01:45:10,17,09,1, 11.8,1,1, 9.598, 10281.831, 363.019, 52809.756 21/05/20,01:45:10,18,09,1, 11.8,1,1, 9.598, 10281.801, 363.013, 52809.715 21/05/20,01:45:10,19,09,1, 11.8,1,1, 9.598, 10281.808, 362.969, 52809.723 21/05/20,01:45:11,00,09,1, 11.8,1,1, 9.598, 10281.802, 362.969, 52809.723 21/05/20,01:45:11,01,09,1, 11.8,1,1, 9.598, 10281.802, 363.011, 52809.629 21/05/20,01:45:11,02,09,1, 11.8,1,1, 9.598, 10281.801, 362.979, 52809.691 21/05/20,01:45:11,03,09,1, 11.8,1,1, 9.598, 10281.806, 362.948, 52809.641 21/05/20,01:45:11,04,09,1, 11.8,1,1, 9.598, 10281.814, 362.943, 52809.695 21/05/20,01:45:11,05,09,1, 11.8,1,1, 9.598, 10281.814, 362.962, 52809.683 21/05/20,01:45:11,06,09,1, 11.8,1,1, 9.598, 10281.805, 362.941, 52809.659 21/05/20,01:45:11,07,09,1, 11.8,1,1, 9.598, 10281.802, 362.930, 52809.659 21/05/20,01:45:11,08,09,1, 11.8,1,1, 9.598, 10281.786, 362.927, 52809.650 21/05/20,01:45:11,09,09,1, 11.8,1,1, 9.598, 10281.800, 362.906, 52809.621 21/05/20,01:45:11,10,09,1, 11.8,1,1, 9.598, 10281.817, 362.922, 52809.655 21/05/20,01:45:11,11,09,1, 11.8,1,1, 9.598, 10281.794, 362.917, 52809.680 21/05/20,01:45:11,12,09,1, 11.8,1,1, 9.598, 10281.798, 362.911, 52809.670 21/05/20,01:45:11,13,09,1, 11.8,1,1, 9.598, 10281.829, 362.900, 52809.692 21/05/20,01:45:11,14,09,1, 11.8,1,1, 9.598, 10281.779, 362.899, 52809.790 21/05/20,01:45:11,15,09,1, 11.8,1,1, 9.598, 10281.846, 362.903, 52809.639 21/05/20,01:45:11,16,09,1, 11.8,1,1, 9.598, 10281.831, 362.882, 52809.581 21/05/20,01:45:11,17,09,1, 11.8,1,1, 9.598, 10281.814, 362.875, 52809.605 21/05/20,01:45:11,18,09,1, 11.8,1,1, 9.598, 10281.817, 362.881, 52809.633 21/05/20,01:45:11,19,09,1, 11.8,1,1, 9.598, 10281.823, 362.900, 52809.623 21/05/20,01:45:12,00,10,1, 11.9,1,1, 9.597, 10281.819, 362.900, 52809.623 21/05/20,01:45:12,01,10,1, 11.9,1,1, 9.597, 10281.812, 362.863, 52809.607 21/05/20,01:45:12,02,10,1, 11.9,1,1, 9.597, 10281.820, 362.853, 52809.553 21/05/20,01:45:12,03,10,1, 11.9,1,1, 9.597, 10281.822, 362.877, 52809.635 21/05/20,01:45:12,04,10,1, 11.9,1,1, 9.597, 10281.838, 362.873, 52809.574 21/05/20,01:45:12,05,10,1, 11.9,1,1, 9.597, 10281.826, 362.859, 52809.583 21/05/20,01:45:12,06,10,1, 11.9,1,1, 9.597, 10281.855, 362.849, 52809.584 21/05/20,01:45:12,07,10,1, 11.9,1,1, 9.597, 10281.823, 362.848, 52809.609 21/05/20,01:45:12,08,10,1, 11.9,1,1, 9.597, 10281.843, 362.834, 52809.576 21/05/20,01:45:12,09,10,1, 11.9,1,1, 9.597, 10281.874, 362.845, 52809.611 21/05/20,01:45:12,10,10,1, 11.9,1,1, 9.597, 10281.854, 362.845, 52809.566 21/05/20,01:45:12,11,10,1, 11.9,1,1, 9.597, 10281.835, 362.811, 52809.528 21/05/20,01:45:12,12,10,1, 11.9,1,1, 9.597, 10281.890, 362.830, 52809.564 21/05/20,01:45:12,13,10,1, 11.9,1,1, 9.597, 10281.865, 362.858, 52809.589 21/05/20,01:45:12,14,10,1, 11.9,1,1, 9.597, 10281.882, 362.822, 52809.530 21/05/20,01:45:12,15,10,1, 11.9,1,1, 9.597, 10281.884, 362.861, 52809.538 21/05/20,01:45:12,16,10,1, 11.9,1,1, 9.597, 10281.905, 362.808, 52809.552 21/05/20,01:45:12,17,10,1, 11.9,1,1, 9.597, 10281.908, 362.829, 52809.512 21/05/20,01:45:12,18,10,1, 11.9,1,1, 9.597, 10281.900, 362.837, 52809.535 21/05/20,01:45:12,19,10,1, 11.9,1,1, 9.597, 10281.915, 362.827, 52809.533 21/05/20,01:45:13,00,10,1, 11.7,1,1, 9.595, 10281.911, 362.827, 52809.533 21/05/20,01:45:13,01,10,1, 11.7,1,1, 9.595, 10281.939, 362.819, 52809.500 21/05/20,01:45:13,02,10,1, 11.7,1,1, 9.595, 10281.957, 362.809, 52809.523 21/05/20,01:45:13,03,10,1, 11.7,1,1, 9.595, 10281.955, 362.793, 52809.467 21/05/20,01:45:13,04,10,1, 11.7,1,1, 9.595, 10281.982, 362.775, 52809.481 21/05/20,01:45:13,05,10,1, 11.7,1,1, 9.595, 10281.973, 362.793, 52809.454 21/05/20,01:45:13,06,10,1, 11.7,1,1, 9.595, 10281.973, 362.778, 52809.470 21/05/20,01:45:13,07,10,1, 11.7,1,1, 9.595, 10281.998, 362.789, 52809.476 21/05/20,01:45:13,08,10,1, 11.7,1,1, 9.595, 10281.996, 362.758, 52809.408 21/05/20,01:45:13,09,10,1, 11.7,1,1, 9.595, 10282.008, 362.737, 52809.415 21/05/20,01:45:13,10,10,1, 11.7,1,1, 9.595, 10282.040, 362.742, 52809.453 21/05/20,01:45:13,11,10,1, 11.7,1,1, 9.595, 10282.022, 362.733, 52809.437 21/05/20,01:45:13,12,10,1, 11.7,1,1, 9.595, 10282.036, 362.742, 52809.442 21/05/20,01:45:13,13,10,1, 11.7,1,1, 9.595, 10282.044, 362.724, 52809.396 21/05/20,01:45:13,14,10,1, 11.7,1,1, 9.595, 10282.058, 362.684, 52809.395 21/05/20,01:45:13,15,10,1, 11.7,1,1, 9.595, 10282.108, 362.700, 52809.404 21/05/20,01:45:13,16,10,1, 11.7,1,1, 9.595, 10282.092, 362.724, 52809.421 21/05/20,01:45:13,17,10,1, 11.7,1,1, 9.595, 10282.095, 362.690, 52809.405 21/05/20,01:45:13,18,10,1, 11.7,1,1, 9.595, 10282.093, 362.679, 52809.392 21/05/20,01:45:13,19,10,1, 11.7,1,1, 9.595, 10282.096, 362.675, 52809.353 21/05/20,01:45:14,00,09,1, 11.9,1,1, 9.593, 10282.094, 362.675, 52809.353 21/05/20,01:45:14,01,09,1, 11.9,1,1, 9.593, 10282.141, 362.671, 52809.376 21/05/20,01:45:14,02,09,1, 11.9,1,1, 9.593, 10282.114, 362.655, 52809.311 21/05/20,01:45:14,03,09,1, 11.9,1,1, 9.593, 10282.136, 362.611, 52809.311 21/05/20,01:45:14,04,09,1, 11.9,1,1, 9.593, 10282.148, 362.616, 52809.354 21/05/20,01:45:14,05,09,1, 11.9,1,1, 9.593, 10282.161, 362.642, 52809.310 21/05/20,01:45:14,06,09,1, 11.9,1,1, 9.593, 10282.166, 362.609, 52809.297 21/05/20,01:45:14,07,09,1, 11.9,1,1, 9.593, 10282.185, 362.569, 52809.255 21/05/20,01:45:14,08,09,1, 11.9,1,1, 9.593, 10282.181, 362.568, 52809.257 21/05/20,01:45:14,09,09,1, 11.9,1,1, 9.593, 10282.200, 362.587, 52809.253 21/05/20,01:45:14,10,09,1, 11.9,1,1, 9.593, 10282.209, 362.566, 52809.260 21/05/20,01:45:14,11,09,1, 11.9,1,1, 9.593, 10282.234, 362.540, 52809.197 21/05/20,01:45:14,12,09,1, 11.9,1,1, 9.593, 10282.228, 362.541, 52809.210 21/05/20,01:45:14,13,09,1, 11.9,1,1, 9.593, 10282.227, 362.514, 52809.177 21/05/20,01:45:14,14,09,1, 11.9,1,1, 9.593, 10282.256, 362.519, 52809.192 21/05/20,01:45:14,15,09,1, 11.9,1,1, 9.593, 10282.266, 362.509, 52809.150 21/05/20,01:45:14,16,09,1, 11.9,1,1, 9.593, 10282.267, 362.490, 52809.129 21/05/20,01:45:14,17,09,1, 11.9,1,1, 9.593, 10282.247, 362.445, 52809.066 21/05/20,01:45:14,18,09,1, 11.9,1,1, 9.593, 10282.308, 362.428, 52809.019 21/05/20,01:45:14,19,09,1, 11.9,1,1, 9.593, 10282.257, 362.449, 52809.095 21/05/20,01:45:15,00,09,1, 11.9,1,1, 9.599, 10282.253, 362.449, 52809.095 21/05/20,01:45:15,01,09,1, 11.9,1,1, 9.599, 10282.296, 362.385, 52809.070 21/05/20,01:45:15,02,09,1, 11.9,1,1, 9.599, 10282.310, 362.382, 52809.088 21/05/20,01:45:15,03,09,1, 11.9,1,1, 9.599, 10282.330, 362.372, 52809.046 21/05/20,01:45:15,04,09,1, 11.9,1,1, 9.599, 10282.322, 362.342, 52809.055 21/05/20,01:45:15,05,09,1, 11.9,1,1, 9.599, 10282.330, 362.332, 52809.013 21/05/20,01:45:15,06,09,1, 11.9,1,1, 9.599, 10282.320, 362.264, 52808.976 21/05/20,01:45:15,07,09,1, 11.9,1,1, 9.599, 10282.337, 362.257, 52809.001 21/05/20,01:45:15,08,09,1, 11.9,1,1, 9.599, 10282.371, 362.237, 52809.001 21/05/20,01:45:15,09,09,1, 11.9,1,1, 9.599, 10282.370, 362.235, 52808.943 21/05/20,01:45:15,10,09,1, 11.9,1,1, 9.599, 10282.331, 362.168, 52808.943 21/05/20,01:45:15,11,09,1, 11.9,1,1, 9.599, 10282.342, 362.197, 52808.914 21/05/20,01:45:15,12,09,1, 11.9,1,1, 9.599, 10282.360, 362.171, 52808.955 21/05/20,01:45:15,13,09,1, 11.9,1,1, 9.599, 10282.368, 362.155, 52808.933 21/05/20,01:45:15,14,09,1, 11.9,1,1, 9.599, 10282.374, 362.124, 52808.835 21/05/20,01:45:15,15,09,1, 11.9,1,1, 9.599, 10282.355, 362.093, 52808.819 21/05/20,01:45:15,16,09,1, 11.9,1,1, 9.599, 10282.387, 362.064, 52808.819 21/05/20,01:45:15,17,09,1, 11.9,1,1, 9.599, 10282.364, 362.045, 52808.814 21/05/20,01:45:15,18,09,1, 11.9,1,1, 9.599, 10282.381, 362.043, 52808.800 21/05/20,01:45:15,19,09,1, 11.9,1,1, 9.599, 10282.373, 362.024, 52808.766 21/05/20,01:45:16,00,10,1, 11.9,1,1, 9.594, 10282.370, 362.024, 52808.766 21/05/20,01:45:16,01,10,1, 11.9,1,1, 9.594, 10282.399, 361.961, 52808.728 21/05/20,01:45:16,02,10,1, 11.9,1,1, 9.594, 10282.381, 361.965, 52808.664 21/05/20,01:45:16,03,10,1, 11.9,1,1, 9.594, 10282.392, 361.921, 52808.661 21/05/20,01:45:16,04,10,1, 11.9,1,1, 9.594, 10282.403, 361.870, 52808.449 21/05/20,01:45:16,05,10,1, 11.9,1,1, 9.594, 10282.407, 361.862, 52808.545 21/05/20,01:45:16,06,10,1, 11.9,1,1, 9.594, 10282.391, 361.854, 52808.575 21/05/20,01:45:16,07,10,1, 11.9,1,1, 9.594, 10282.429, 361.828, 52808.600 21/05/20,01:45:16,08,10,1, 11.9,1,1, 9.594, 10282.430, 361.813, 52808.558 21/05/20,01:45:16,09,10,1, 11.9,1,1, 9.594, 10282.413, 361.775, 52808.525 21/05/20,01:45:16,10,10,1, 11.9,1,1, 9.594, 10282.415, 361.738, 52808.484 21/05/20,01:45:16,11,10,1, 11.9,1,1, 9.594, 10282.436, 361.744, 52808.518 21/05/20,01:45:16,12,10,1, 11.9,1,1, 9.594, 10282.429, 361.728, 52808.505 21/05/20,01:45:16,13,10,1, 11.9,1,1, 9.594, 10282.412, 361.699, 52808.503 21/05/20,01:45:16,14,10,1, 11.9,1,1, 9.594, 10282.438, 361.630, 52808.457 21/05/20,01:45:16,15,10,1, 11.9,1,1, 9.594, 10282.448, 361.637, 52808.450 21/05/20,01:45:16,16,10,1, 11.9,1,1, 9.594, 10282.467, 361.626, 52808.436 21/05/20,01:45:16,17,10,1, 11.9,1,1, 9.594, 10282.454, 361.598, 52808.407 21/05/20,01:45:16,18,10,1, 11.9,1,1, 9.594, 10282.474, 361.565, 52808.359 21/05/20,01:45:16,19,10,1, 11.9,1,1, 9.594, 10282.460, 361.512, 52808.334 21/05/20,01:45:17,00,10,1, 11.9,1,1, 9.597, 10282.453, 361.512, 52808.334 21/05/20,01:45:17,01,10,1, 11.9,1,1, 9.597, 10282.502, 361.525, 52808.317 21/05/20,01:45:17,02,10,1, 11.9,1,1, 9.597, 10282.482, 361.487, 52808.305 21/05/20,01:45:17,03,10,1, 11.9,1,1, 9.597, 10282.488, 361.460, 52808.266 21/05/20,01:45:17,04,10,1, 11.9,1,1, 9.597, 10282.504, 361.474, 52808.297 21/05/20,01:45:17,05,10,1, 11.9,1,1, 9.597, 10282.484, 361.432, 52808.260 21/05/20,01:45:17,06,10,1, 11.9,1,1, 9.597, 10282.531, 361.427, 52808.254 21/05/20,01:45:17,07,10,1, 11.9,1,1, 9.597, 10282.527, 361.393, 52808.210 21/05/20,01:45:17,08,10,1, 11.9,1,1, 9.597, 10282.504, 361.341, 52808.157 21/05/20,01:45:17,09,10,1, 11.9,1,1, 9.597, 10282.534, 361.332, 52808.156 21/05/20,01:45:17,10,10,1, 11.9,1,1, 9.597, 10282.535, 361.335, 52808.153 21/05/20,01:45:17,11,10,1, 11.9,1,1, 9.597, 10282.539, 361.321, 52808.231 21/05/20,01:45:17,12,10,1, 11.9,1,1, 9.597, 10282.571, 361.250, 52808.026 21/05/20,01:45:17,13,10,1, 11.9,1,1, 9.597, 10282.561, 361.256, 52808.057 21/05/20,01:45:17,14,10,1, 11.9,1,1, 9.597, 10282.577, 361.241, 52808.063 21/05/20,01:45:17,15,10,1, 11.9,1,1, 9.597, 10282.557, 361.211, 52807.989 21/05/20,01:45:17,16,10,1, 11.9,1,1, 9.597, 10282.577, 361.202, 52808.027 21/05/20,01:45:17,17,10,1, 11.9,1,1, 9.597, 10282.587, 361.153, 52807.988 21/05/20,01:45:17,18,10,1, 11.9,1,1, 9.597, 10282.616, 361.159, 52807.998 21/05/20,01:45:17,19,10,1, 11.9,1,1, 9.597, 10282.624, 361.165, 52807.999 21/05/20,01:45:18,00,10,1, 11.9,1,1, 9.598, 10282.620, 361.165, 52807.999 21/05/20,01:45:18,01,10,1, 11.9,1,1, 9.598, 10282.652, 361.085, 52807.957 21/05/20,01:45:18,02,10,1, 11.9,1,1, 9.598, 10282.645, 361.075, 52807.957 21/05/20,01:45:18,03,10,1, 11.9,1,1, 9.598, 10282.652, 361.053, 52807.884 21/05/20,01:45:18,04,10,1, 11.9,1,1, 9.598, 10282.671, 361.065, 52807.907 21/05/20,01:45:18,05,10,1, 11.9,1,1, 9.598, 10282.692, 361.009, 52807.882 21/05/20,01:45:18,06,10,1, 11.9,1,1, 9.598, 10282.708, 360.997, 52807.818 21/05/20,01:45:18,07,10,1, 11.9,1,1, 9.598, 10282.706, 360.981, 52807.831 21/05/20,01:45:18,08,10,1, 11.9,1,1, 9.598, 10282.723, 360.955, 52807.831 21/05/20,01:45:18,09,10,1, 11.9,1,1, 9.598, 10282.733, 360.948, 52807.839 21/05/20,01:45:18,10,10,1, 11.9,1,1, 9.598, 10282.756, 360.890, 52807.794 21/05/20,01:45:18,11,10,1, 11.9,1,1, 9.598, 10282.759, 360.919, 52807.777 21/05/20,01:45:18,12,10,1, 11.9,1,1, 9.598, 10282.775, 360.898, 52807.796 21/05/20,01:45:18,13,10,1, 11.9,1,1, 9.598, 10282.792, 360.859, 52807.807 21/05/20,01:45:18,14,10,1, 11.9,1,1, 9.598, 10282.803, 360.853, 52807.758 21/05/20,01:45:18,15,10,1, 11.9,1,1, 9.598, 10282.797, 360.816, 52807.716 21/05/20,01:45:18,16,10,1, 11.9,1,1, 9.598, 10282.834, 360.802, 52807.713 21/05/20,01:45:18,17,10,1, 11.9,1,1, 9.598, 10282.857, 360.792, 52807.724 21/05/20,01:45:18,18,10,1, 11.9,1,1, 9.598, 10282.875, 360.795, 52807.670 21/05/20,01:45:18,19,10,1, 11.9,1,1, 9.598, 10282.860, 360.756, 52807.696 21/05/20,01:45:19,00,09,1, 11.9,1,1, 9.595, 10282.854, 360.756, 52807.696 21/05/20,01:45:19,01,09,1, 11.9,1,1, 9.595, 10282.891, 360.707, 52807.657 21/05/20,01:45:19,02,09,1, 11.9,1,1, 9.595, 10282.921, 360.710, 52807.638 21/05/20,01:45:19,03,09,1, 11.9,1,1, 9.595, 10282.937, 360.672, 52807.624 21/05/20,01:45:19,04,09,1, 11.9,1,1, 9.595, 10282.952, 360.633, 52807.581 21/05/20,01:45:19,05,09,1, 11.9,1,1, 9.595, 10282.969, 360.621, 52807.574 21/05/20,01:45:19,06,09,1, 11.9,1,1, 9.595, 10283.005, 360.627, 52807.532 21/05/20,01:45:19,07,09,1, 11.9,1,1, 9.595, 10283.014, 360.569, 52807.554 21/05/20,01:45:19,08,09,1, 11.9,1,1, 9.595, 10283.007, 360.573, 52807.555 21/05/20,01:45:19,09,09,1, 11.9,1,1, 9.595, 10283.033, 360.535, 52807.516 21/05/20,01:45:19,10,09,1, 11.9,1,1, 9.595, 10283.062, 360.544, 52807.503 21/05/20,01:45:19,11,09,1, 11.9,1,1, 9.595, 10283.076, 360.520, 52807.499 21/05/20,01:45:19,12,09,1, 11.9,1,1, 9.595, 10283.093, 360.496, 52807.470 21/05/20,01:45:19,13,09,1, 11.9,1,1, 9.595, 10283.113, 360.481, 52807.457 21/05/20,01:45:19,14,09,1, 11.9,1,1, 9.595, 10283.096, 360.464, 52807.456 21/05/20,01:45:19,15,09,1, 11.9,1,1, 9.595, 10283.155, 360.479, 52807.437 21/05/20,01:45:19,16,09,1, 11.9,1,1, 9.595, 10283.160, 360.432, 52807.438 21/05/20,01:45:19,17,09,1, 11.9,1,1, 9.595, 10283.140, 360.439, 52807.430 21/05/20,01:45:19,18,09,1, 11.9,1,1, 9.595, 10283.180, 360.393, 52807.425 21/05/20,01:45:19,19,09,1, 11.9,1,1, 9.595, 10283.205, 360.364, 52807.389 21/05/20,01:45:20,00,10,1, 11.9,1,1, 9.593, 10283.204, 360.364, 52807.389 21/05/20,01:45:20,01,10,1, 11.9,1,1, 9.593, 10283.275, 360.342, 52807.364 21/05/20,01:45:20,02,10,1, 11.9,1,1, 9.593, 10283.255, 360.317, 52807.339 21/05/20,01:45:20,03,10,1, 11.9,1,1, 9.593, 10283.268, 360.289, 52807.317 21/05/20,01:45:20,04,10,1, 11.9,1,1, 9.593, 10283.299, 360.280, 52807.317 21/05/20,01:45:20,05,10,1, 11.9,1,1, 9.593, 10283.305, 360.290, 52807.277 21/05/20,01:45:20,06,10,1, 11.9,1,1, 9.593, 10283.317, 360.277, 52807.468 21/05/20,01:45:20,07,10,1, 11.9,1,1, 9.593, 10283.367, 360.237, 52807.257 21/05/20,01:45:20,08,10,1, 11.9,1,1, 9.593, 10283.399, 360.237, 52807.212 21/05/20,01:45:20,09,10,1, 11.9,1,1, 9.593, 10283.431, 360.220, 52807.192 21/05/20,01:45:20,10,10,1, 11.9,1,1, 9.593, 10283.398, 360.194, 52807.202 21/05/20,01:45:20,11,10,1, 11.9,1,1, 9.593, 10283.433, 360.179, 52807.215 21/05/20,01:45:20,12,10,1, 11.9,1,1, 9.593, 10283.440, 360.163, 52807.196 21/05/20,01:45:20,13,10,1, 11.9,1,1, 9.593, 10283.462, 360.184, 52807.194 21/05/20,01:45:20,14,10,1, 11.9,1,1, 9.593, 10283.487, 360.119, 52807.172 21/05/20,01:45:20,15,10,1, 11.9,1,1, 9.593, 10283.507, 360.131, 52807.140 21/05/20,01:45:20,16,10,1, 11.9,1,1, 9.593, 10283.528, 360.125, 52807.149 21/05/20,01:45:20,17,10,1, 11.9,1,1, 9.593, 10283.578, 360.128, 52807.112 21/05/20,01:45:20,18,10,1, 11.9,1,1, 9.593, 10283.555, 360.106, 52807.079 21/05/20,01:45:20,19,10,1, 11.9,1,1, 9.593, 10283.568, 360.068, 52807.061 21/05/20,01:45:21,00,10,1, 11.8,1,1, 9.591, 10283.563, 360.068, 52807.061 21/05/20,01:45:21,01,10,1, 11.8,1,1, 9.591, 10283.630, 360.047, 52807.064 21/05/20,01:45:21,02,10,1, 11.8,1,1, 9.591, 10283.648, 360.030, 52807.060 21/05/20,01:45:21,03,10,1, 11.8,1,1, 9.591, 10283.636, 360.046, 52807.038 21/05/20,01:45:21,04,10,1, 11.8,1,1, 9.591, 10283.678, 360.054, 52807.017 21/05/20,01:45:21,05,10,1, 11.8,1,1, 9.591, 10283.692, 360.037, 52807.004 21/05/20,01:45:21,06,10,1, 11.8,1,1, 9.591, 10283.707, 360.001, 52806.996 21/05/20,01:45:21,07,10,1, 11.8,1,1, 9.591, 10283.701, 359.989, 52806.970 21/05/20,01:45:21,08,10,1, 11.8,1,1, 9.591, 10283.754, 359.998, 52806.989 21/05/20,01:45:21,09,10,1, 11.8,1,1, 9.591, 10283.797, 359.980, 52806.951 21/05/20,01:45:21,10,10,1, 11.8,1,1, 9.591, 10283.809, 359.962, 52806.931 21/05/20,01:45:21,11,10,1, 11.8,1,1, 9.591, 10283.824, 359.950, 52806.936 21/05/20,01:45:21,12,10,1, 11.8,1,1, 9.591, 10283.836, 359.928, 52806.902 21/05/20,01:45:21,13,10,1, 11.8,1,1, 9.591, 10283.879, 359.927, 52806.865 21/05/20,01:45:21,14,10,1, 11.8,1,1, 9.591, 10283.867, 359.917, 52806.849 21/05/20,01:45:21,15,10,1, 11.8,1,1, 9.591, 10283.916, 359.904, 52806.835 21/05/20,01:45:21,16,10,1, 11.8,1,1, 9.591, 10283.916, 359.892, 52806.864 21/05/20,01:45:21,17,10,1, 11.8,1,1, 9.591, 10283.945, 359.884, 52806.865 21/05/20,01:45:21,18,10,1, 11.8,1,1, 9.591, 10283.937, 359.861, 52806.850 21/05/20,01:45:21,19,10,1, 11.8,1,1, 9.591, 10283.974, 359.854, 52806.845 21/05/20,01:45:22,00,10,1, 11.8,1,1, 9.595, 10283.972, 359.854, 52806.845 21/05/20,01:45:22,01,10,1, 11.8,1,1, 9.595, 10284.027, 359.815, 52806.764 21/05/20,01:45:22,02,10,1, 11.8,1,1, 9.595, 10284.032, 359.799, 52806.760 21/05/20,01:45:22,03,10,1, 11.8,1,1, 9.595, 10284.062, 359.793, 52806.769 21/05/20,01:45:22,04,10,1, 11.8,1,1, 9.595, 10284.079, 359.786, 52806.791 21/05/20,01:45:22,05,10,1, 11.8,1,1, 9.595, 10284.100, 359.769, 52806.761 21/05/20,01:45:22,06,10,1, 11.8,1,1, 9.595, 10284.121, 359.740, 52806.719 21/05/20,01:45:22,07,10,1, 11.8,1,1, 9.595, 10284.149, 359.719, 52806.685 21/05/20,01:45:22,08,10,1, 11.8,1,1, 9.595, 10284.159, 359.717, 52806.659 21/05/20,01:45:22,09,10,1, 11.8,1,1, 9.595, 10284.184, 359.705, 52806.644 21/05/20,01:45:22,10,10,1, 11.8,1,1, 9.595, 10284.199, 359.694, 52806.629 21/05/20,01:45:22,11,10,1, 11.8,1,1, 9.595, 10284.229, 359.664, 52806.593 21/05/20,01:45:22,12,10,1, 11.8,1,1, 9.595, 10284.267, 359.667, 52806.579 21/05/20,01:45:22,13,10,1, 11.8,1,1, 9.595, 10284.250, 359.650, 52806.577 21/05/20,01:45:22,14,10,1, 11.8,1,1, 9.595, 10284.291, 359.643, 52806.553 21/05/20,01:45:22,15,10,1, 11.8,1,1, 9.595, 10284.306, 359.628, 52806.519 21/05/20,01:45:22,16,10,1, 11.8,1,1, 9.595, 10284.308, 359.584, 52806.496 21/05/20,01:45:22,17,10,1, 11.8,1,1, 9.595, 10284.385, 359.553, 52806.265 21/05/20,01:45:22,18,10,1, 11.8,1,1, 9.595, 10284.351, 359.558, 52806.405 21/05/20,01:45:22,19,10,1, 11.8,1,1, 9.595, 10284.364, 359.546, 52806.431 21/05/20,01:45:23,00,09,1, 11.9,1,1, 9.593, 10284.364, 359.546, 52806.431 21/05/20,01:45:23,01,09,1, 11.9,1,1, 9.593, 10284.435, 359.512, 52806.435 21/05/20,01:45:23,02,09,1, 11.9,1,1, 9.593, 10284.457, 359.518, 52806.378 21/05/20,01:45:23,03,09,1, 11.9,1,1, 9.593, 10284.467, 359.487, 52806.368 21/05/20,01:45:23,04,09,1, 11.9,1,1, 9.593, 10284.482, 359.486, 52806.385 21/05/20,01:45:23,05,09,1, 11.9,1,1, 9.593, 10284.521, 359.467, 52806.327 21/05/20,01:45:23,06,09,1, 11.9,1,1, 9.593, 10284.502, 359.431, 52806.291 21/05/20,01:45:23,07,09,1, 11.9,1,1, 9.593, 10284.575, 359.403, 52806.212 21/05/20,01:45:23,08,09,1, 11.9,1,1, 9.593, 10284.529, 359.389, 52806.311 21/05/20,01:45:23,09,09,1, 11.9,1,1, 9.593, 10284.560, 359.367, 52806.269 21/05/20,01:45:23,10,09,1, 11.9,1,1, 9.593, 10284.577, 359.365, 52806.272 21/05/20,01:45:23,11,09,1, 11.9,1,1, 9.593, 10284.594, 359.348, 52806.212 21/05/20,01:45:23,12,09,1, 11.9,1,1, 9.593, 10284.675, 359.326, 52806.216 21/05/20,01:45:23,13,09,1, 11.9,1,1, 9.593, 10284.663, 359.310, 52806.183 21/05/20,01:45:23,14,09,1, 11.9,1,1, 9.593, 10284.660, 359.310, 52806.158 21/05/20,01:45:23,15,09,1, 11.9,1,1, 9.593, 10284.694, 359.300, 52806.100 21/05/20,01:45:23,16,09,1, 11.9,1,1, 9.593, 10284.731, 359.250, 52806.091 21/05/20,01:45:23,17,09,1, 11.9,1,1, 9.593, 10284.748, 359.251, 52806.081 21/05/20,01:45:23,18,09,1, 11.9,1,1, 9.593, 10284.754, 359.221, 52806.077 21/05/20,01:45:23,19,09,1, 11.9,1,1, 9.593, 10284.791, 359.215, 52806.085 21/05/20,01:45:24,00,10,1, 11.8,1,1, 9.591, 10284.790, 359.215, 52806.085 21/05/20,01:45:24,01,10,1, 11.8,1,1, 9.591, 10284.835, 359.153, 52806.007 21/05/20,01:45:24,02,10,1, 11.8,1,1, 9.591, 10284.826, 359.143, 52805.982 21/05/20,01:45:24,03,10,1, 11.8,1,1, 9.591, 10284.850, 359.121, 52805.716 21/05/20,01:45:24,04,10,1, 11.8,1,1, 9.591, 10284.837, 359.154, 52805.983 21/05/20,01:45:24,05,10,1, 11.8,1,1, 9.591, 10284.854, 359.159, 52806.141 21/05/20,01:45:24,06,10,1, 11.8,1,1, 9.591, 10284.879, 359.090, 52805.845 21/05/20,01:45:24,07,10,1, 11.8,1,1, 9.591, 10284.902, 359.060, 52805.869 21/05/20,01:45:24,08,10,1, 11.8,1,1, 9.591, 10284.957, 359.058, 52805.833 21/05/20,01:45:24,09,10,1, 11.8,1,1, 9.591, 10284.939, 359.053, 52805.859 21/05/20,01:45:24,10,10,1, 11.8,1,1, 9.591, 10284.966, 359.039, 52805.833 21/05/20,01:45:24,11,10,1, 11.8,1,1, 9.591, 10285.014, 359.035, 52805.869 21/05/20,01:45:24,12,10,1, 11.8,1,1, 9.591, 10284.993, 359.013, 52805.805 21/05/20,01:45:24,13,10,1, 11.8,1,1, 9.591, 10285.040, 359.014, 52805.801 21/05/20,01:45:24,14,10,1, 11.8,1,1, 9.591, 10285.032, 358.979, 52805.771 21/05/20,01:45:24,15,10,1, 11.8,1,1, 9.591, 10285.049, 358.971, 52805.742 21/05/20,01:45:24,16,10,1, 11.8,1,1, 9.591, 10285.056, 358.944, 52805.740 21/05/20,01:45:24,17,10,1, 11.8,1,1, 9.591, 10285.087, 358.922, 52805.700 21/05/20,01:45:24,18,10,1, 11.8,1,1, 9.591, 10285.076, 358.921, 52805.672 21/05/20,01:45:24,19,10,1, 11.8,1,1, 9.591, 10285.117, 358.902, 52805.631 21/05/20,01:45:25,00,10,1, 11.8,1,1, 9.597, 10285.115, 358.902, 52805.631 21/05/20,01:45:25,01,10,1, 11.8,1,1, 9.597, 10285.128, 358.880, 52805.596 21/05/20,01:45:25,02,10,1, 11.8,1,1, 9.597, 10285.158, 358.854, 52805.567 21/05/20,01:45:25,03,10,1, 11.8,1,1, 9.597, 10285.162, 358.832, 52805.538 21/05/20,01:45:25,04,10,1, 11.8,1,1, 9.597, 10285.157, 358.851, 52805.545 21/05/20,01:45:25,05,10,1, 11.8,1,1, 9.597, 10285.183, 358.837, 52805.509 21/05/20,01:45:25,06,10,1, 11.8,1,1, 9.597, 10285.214, 358.838, 52805.464 21/05/20,01:45:25,07,10,1, 11.8,1,1, 9.597, 10285.220, 358.812, 52805.492 21/05/20,01:45:25,08,10,1, 11.8,1,1, 9.597, 10285.233, 358.745, 52805.398 21/05/20,01:45:25,09,10,1, 11.8,1,1, 9.597, 10285.246, 358.754, 52805.445 21/05/20,01:45:25,10,10,1, 11.8,1,1, 9.597, 10285.287, 358.762, 52805.415 21/05/20,01:45:25,11,10,1, 11.8,1,1, 9.597, 10285.279, 358.755, 52805.387 21/05/20,01:45:25,12,10,1, 11.8,1,1, 9.597, 10285.294, 358.730, 52805.338 21/05/20,01:45:25,13,10,1, 11.8,1,1, 9.597, 10285.323, 358.719, 52805.340 21/05/20,01:45:25,14,10,1, 11.8,1,1, 9.597, 10285.331, 358.714, 52805.361 21/05/20,01:45:25,15,10,1, 11.8,1,1, 9.597, 10285.340, 358.689, 52805.295 21/05/20,01:45:25,16,10,1, 11.8,1,1, 9.597, 10285.379, 358.688, 52805.263 21/05/20,01:45:25,17,10,1, 11.8,1,1, 9.597, 10285.365, 358.673, 52805.281 21/05/20,01:45:25,18,10,1, 11.8,1,1, 9.597, 10285.431, 358.684, 52805.245 21/05/20,01:45:25,19,10,1, 11.8,1,1, 9.597, 10285.445, 358.669, 52805.281 21/05/20,01:45:26,00,09,1, 11.9,1,1, 9.592, 10285.441, 358.669, 52805.281 21/05/20,01:45:26,01,09,1, 11.9,1,1, 9.592, 10285.458, 358.581, 52805.184 21/05/20,01:45:26,02,09,1, 11.9,1,1, 9.592, 10285.483, 358.584, 52805.161 21/05/20,01:45:26,03,09,1, 11.9,1,1, 9.592, 10285.500, 358.551, 52805.148 21/05/20,01:45:26,04,09,1, 11.9,1,1, 9.592, 10285.530, 358.588, 52805.118 21/05/20,01:45:26,05,09,1, 11.9,1,1, 9.592, 10285.522, 358.546, 52805.101 21/05/20,01:45:26,06,09,1, 11.9,1,1, 9.592, 10285.529, 358.533, 52805.117 21/05/20,01:45:26,07,09,1, 11.9,1,1, 9.592, 10285.612, 358.538, 52805.093 21/05/20,01:45:26,08,09,1, 11.9,1,1, 9.592, 10285.610, 358.561, 52805.056 21/05/20,01:45:26,09,09,1, 11.9,1,1, 9.592, 10285.613, 358.519, 52805.026 21/05/20,01:45:26,10,09,1, 11.9,1,1, 9.592, 10285.650, 358.484, 52805.010 21/05/20,01:45:26,11,09,1, 11.9,1,1, 9.592, 10285.679, 358.450, 52804.951 21/05/20,01:45:26,12,09,1, 11.9,1,1, 9.592, 10285.683, 358.435, 52804.955 21/05/20,01:45:26,13,09,1, 11.9,1,1, 9.592, 10285.699, 358.444, 52804.936 21/05/20,01:45:26,14,09,1, 11.9,1,1, 9.592, 10285.713, 358.430, 52804.916 21/05/20,01:45:26,15,09,1, 11.9,1,1, 9.592, 10285.742, 358.412, 52804.910 21/05/20,01:45:26,16,09,1, 11.9,1,1, 9.592, 10285.765, 358.402, 52804.881 21/05/20,01:45:26,17,09,1, 11.9,1,1, 9.592, 10285.786, 358.388, 52804.875 21/05/20,01:45:26,18,09,1, 11.9,1,1, 9.592, 10285.823, 358.356, 52804.868 21/05/20,01:45:26,19,09,1, 11.9,1,1, 9.592, 10285.807, 358.315, 52804.738 21/05/20,01:45:27,00,09,1, 11.8,1,1, 9.590, 10285.800, 358.315, 52804.738 21/05/20,01:45:27,01,09,1, 11.8,1,1, 9.590, 10285.869, 358.309, 52804.748 21/05/20,01:45:27,02,09,1, 11.8,1,1, 9.590, 10285.901, 358.268, 52804.571 21/05/20,01:45:27,03,09,1, 11.8,1,1, 9.590, 10285.917, 358.282, 52804.679 21/05/20,01:45:27,04,09,1, 11.8,1,1, 9.590, 10285.933, 358.249, 52804.629 21/05/20,01:45:27,05,09,1, 11.8,1,1, 9.590, 10285.959, 358.226, 52804.648 21/05/20,01:45:27,06,09,1, 11.8,1,1, 9.590, 10285.988, 358.212, 52804.625 21/05/20,01:45:27,07,09,1, 11.8,1,1, 9.590, 10285.996, 358.184, 52804.569 21/05/20,01:45:27,08,09,1, 11.8,1,1, 9.590, 10286.010, 358.156, 52804.595 21/05/20,01:45:27,09,09,1, 11.8,1,1, 9.590, 10286.021, 358.112, 52804.534 21/05/20,01:45:27,10,09,1, 11.8,1,1, 9.590, 10286.029, 358.137, 52804.517 21/05/20,01:45:27,11,09,1, 11.8,1,1, 9.590, 10286.085, 358.144, 52804.505 21/05/20,01:45:27,12,09,1, 11.8,1,1, 9.590, 10286.098, 358.109, 52804.471 21/05/20,01:45:27,13,09,1, 11.8,1,1, 9.590, 10286.097, 358.083, 52804.398 21/05/20,01:45:27,14,09,1, 11.8,1,1, 9.590, 10286.110, 358.071, 52804.447 21/05/20,01:45:27,15,09,1, 11.8,1,1, 9.590, 10286.169, 358.034, 52804.413 21/05/20,01:45:27,16,09,1, 11.8,1,1, 9.590, 10286.196, 358.056, 52804.459 21/05/20,01:45:27,17,09,1, 11.8,1,1, 9.590, 10286.184, 358.002, 52804.370 21/05/20,01:45:27,18,09,1, 11.8,1,1, 9.590, 10286.205, 357.958, 52804.344 21/05/20,01:45:27,19,09,1, 11.8,1,1, 9.590, 10286.245, 357.962, 52804.291 21/05/20,01:45:28,00,08,1, 11.9,1,1, 9.591, 10286.242, 357.962, 52804.291 21/05/20,01:45:28,01,08,1, 11.9,1,1, 9.591, 10286.281, 357.932, 52804.262 21/05/20,01:45:28,02,08,1, 11.9,1,1, 9.591, 10286.294, 357.878, 52804.223 21/05/20,01:45:28,03,08,1, 11.9,1,1, 9.591, 10286.303, 357.874, 52804.211 21/05/20,01:45:28,04,08,1, 11.9,1,1, 9.591, 10286.335, 357.862, 52804.208 21/05/20,01:45:28,05,08,1, 11.9,1,1, 9.591, 10286.378, 357.852, 52804.193 21/05/20,01:45:28,06,08,1, 11.9,1,1, 9.591, 10286.385, 357.799, 52804.160 21/05/20,01:45:28,07,08,1, 11.9,1,1, 9.591, 10286.389, 357.800, 52804.090 21/05/20,01:45:28,08,08,1, 11.9,1,1, 9.591, 10286.402, 357.791, 52804.094 21/05/20,01:45:28,09,08,1, 11.9,1,1, 9.591, 10286.432, 357.790, 52804.044 21/05/20,01:45:28,10,08,1, 11.9,1,1, 9.591, 10286.454, 357.752, 52804.023 21/05/20,01:45:28,11,08,1, 11.9,1,1, 9.591, 10286.492, 357.709, 52803.986 21/05/20,01:45:28,12,08,1, 11.9,1,1, 9.591, 10286.483, 357.689, 52803.948 21/05/20,01:45:28,13,08,1, 11.9,1,1, 9.591, 10286.511, 357.672, 52803.961 21/05/20,01:45:28,14,08,1, 11.9,1,1, 9.591, 10286.542, 357.659, 52803.954 21/05/20,01:45:28,15,08,1, 11.9,1,1, 9.591, 10286.555, 357.618, 52803.902 21/05/20,01:45:28,16,08,1, 11.9,1,1, 9.591, 10286.558, 357.570, 52803.883 21/05/20,01:45:28,17,08,1, 11.9,1,1, 9.591, 10286.587, 357.586, 52803.859 21/05/20,01:45:28,18,08,1, 11.9,1,1, 9.591, 10286.586, 357.554, 52803.850 21/05/20,01:45:28,19,08,1, 11.9,1,1, 9.591, 10286.625, 357.537, 52803.853 21/05/20,01:45:29,00,09,1, 11.8,1,1, 9.594, 10286.617, 357.537, 52803.853 21/05/20,01:45:29,01,09,1, 11.8,1,1, 9.594, 10286.687, 357.466, 52803.744 21/05/20,01:45:29,02,09,1, 11.8,1,1, 9.594, 10286.706, 357.460, 52803.759 21/05/20,01:45:29,03,09,1, 11.8,1,1, 9.594, 10286.703, 357.441, 52803.760 21/05/20,01:45:29,04,09,1, 11.8,1,1, 9.594, 10286.727, 357.375, 52803.684 21/05/20,01:45:29,05,09,1, 11.8,1,1, 9.594, 10286.730, 357.377, 52803.691 21/05/20,01:45:29,06,09,1, 11.8,1,1, 9.594, 10286.771, 357.355, 52803.688 21/05/20,01:45:29,07,09,1, 11.8,1,1, 9.594, 10286.781, 357.348, 52803.617 21/05/20,01:45:29,08,09,1, 11.8,1,1, 9.594, 10286.781, 357.318, 52803.619 21/05/20,01:45:29,09,09,1, 11.8,1,1, 9.594, 10286.807, 357.283, 52803.548 21/05/20,01:45:29,10,09,1, 11.8,1,1, 9.594, 10286.806, 357.260, 52803.580 21/05/20,01:45:29,11,09,1, 11.8,1,1, 9.594, 10286.835, 357.250, 52803.552 21/05/20,01:45:29,12,09,1, 11.8,1,1, 9.594, 10286.846, 357.253, 52803.509 21/05/20,01:45:29,13,09,1, 11.8,1,1, 9.594, 10286.867, 357.196, 52803.479 21/05/20,01:45:29,14,09,1, 11.8,1,1, 9.594, 10286.864, 357.165, 52803.471 21/05/20,01:45:29,15,09,1, 11.8,1,1, 9.594, 10286.877, 357.195, 52803.364 21/05/20,01:45:29,16,09,1, 11.8,1,1, 9.594, 10286.925, 357.147, 52803.439 21/05/20,01:45:29,17,09,1, 11.8,1,1, 9.594, 10286.929, 357.128, 52803.413 21/05/20,01:45:29,18,09,1, 11.8,1,1, 9.594, 10286.954, 357.069, 52803.375 21/05/20,01:45:29,19,09,1, 11.8,1,1, 9.594, 10286.962, 357.083, 52803.364 21/05/20,01:45:30,00,08,1, 11.8,1,1, 9.590, 10286.959, 357.083, 52803.364 21/05/20,01:45:30,01,08,1, 11.8,1,1, 9.590, 10287.012, 357.038, 52803.336 21/05/20,01:45:30,02,08,1, 11.8,1,1, 9.590, 10287.020, 356.986, 52803.264 21/05/20,01:45:30,03,08,1, 11.8,1,1, 9.590, 10287.014, 356.977, 52803.244 21/05/20,01:45:30,04,08,1, 11.8,1,1, 9.590, 10287.031, 356.984, 52803.196 21/05/20,01:45:30,05,08,1, 11.8,1,1, 9.590, 10287.049, 356.965, 52803.223 21/05/20,01:45:30,06,08,1, 11.8,1,1, 9.590, 10287.040, 356.920, 52803.172 21/05/20,01:45:30,07,08,1, 11.8,1,1, 9.590, 10287.070, 356.884, 52803.106 21/05/20,01:45:30,08,08,1, 11.8,1,1, 9.590, 10287.102, 356.870, 52802.938 21/05/20,01:45:30,09,08,1, 11.8,1,1, 9.590, 10287.096, 356.850, 52803.058 21/05/20,01:45:30,10,08,1, 11.8,1,1, 9.590, 10287.115, 356.844, 52803.093 21/05/20,01:45:30,11,08,1, 11.8,1,1, 9.590, 10287.126, 356.791, 52803.029 21/05/20,01:45:30,12,08,1, 11.8,1,1, 9.590, 10287.120, 356.772, 52803.031 21/05/20,01:45:30,13,08,1, 11.8,1,1, 9.590, 10287.194, 356.758, 52803.016 21/05/20,01:45:30,14,08,1, 11.8,1,1, 9.590, 10287.190, 356.732, 52802.988 21/05/20,01:45:30,15,08,1, 11.8,1,1, 9.590, 10287.176, 356.721, 52802.935 21/05/20,01:45:30,16,08,1, 11.8,1,1, 9.590, 10287.205, 356.713, 52802.919 21/05/20,01:45:30,17,08,1, 11.8,1,1, 9.590, 10287.212, 356.682, 52802.919 21/05/20,01:45:30,18,08,1, 11.8,1,1, 9.590, 10287.229, 356.645, 52802.911 21/05/20,01:45:30,19,08,1, 11.8,1,1, 9.590, 10287.267, 356.616, 52802.887 21/05/20,01:45:31,00,09,1, 11.8,1,1, 9.592, 10287.260, 356.616, 52802.887 21/05/20,01:45:31,01,09,1, 11.8,1,1, 9.592, 10287.285, 356.556, 52802.779 21/05/20,01:45:31,02,09,1, 11.8,1,1, 9.592, 10287.344, 356.582, 52802.802 21/05/20,01:45:31,03,09,1, 11.8,1,1, 9.592, 10287.372, 356.528, 52802.936 21/05/20,01:45:31,04,09,1, 11.8,1,1, 9.592, 10287.290, 356.519, 52802.784 21/05/20,01:45:31,05,09,1, 11.8,1,1, 9.592, 10287.332, 356.482, 52802.803 21/05/20,01:45:31,06,09,1, 11.8,1,1, 9.592, 10287.364, 356.461, 52802.745 21/05/20,01:45:31,07,09,1, 11.8,1,1, 9.592, 10287.370, 356.445, 52802.664 21/05/20,01:45:31,08,09,1, 11.8,1,1, 9.592, 10287.399, 356.422, 52802.712 21/05/20,01:45:31,09,09,1, 11.8,1,1, 9.592, 10287.420, 356.379, 52802.582 21/05/20,01:45:31,10,09,1, 11.8,1,1, 9.592, 10287.422, 356.356, 52802.613 21/05/20,01:45:31,11,09,1, 11.8,1,1, 9.592, 10287.446, 356.349, 52802.585 21/05/20,01:45:31,12,09,1, 11.8,1,1, 9.592, 10287.449, 356.316, 52802.592 21/05/20,01:45:31,13,09,1, 11.8,1,1, 9.592, 10287.483, 356.288, 52802.576 21/05/20,01:45:31,14,09,1, 11.8,1,1, 9.592, 10287.483, 356.256, 52802.572 21/05/20,01:45:31,15,09,1, 11.8,1,1, 9.592, 10287.521, 356.274, 52802.517 21/05/20,01:45:31,16,09,1, 11.8,1,1, 9.592, 10287.525, 356.238, 52802.560 21/05/20,01:45:31,17,09,1, 11.8,1,1, 9.592, 10287.557, 356.216, 52802.300 21/05/20,01:45:31,18,09,1, 11.8,1,1, 9.592, 10287.592, 356.155, 52802.390 21/05/20,01:45:31,19,09,1, 11.8,1,1, 9.592, 10287.602, 356.133, 52802.379 21/05/20,01:45:32,00,09,1, 11.8,1,1, 9.596, 10287.602, 356.133, 52802.379 21/05/20,01:45:32,01,09,1, 11.8,1,1, 9.596, 10287.627, 356.156, 52802.466 21/05/20,01:45:32,02,09,1, 11.8,1,1, 9.596, 10287.648, 356.119, 52802.426 21/05/20,01:45:32,03,09,1, 11.8,1,1, 9.596, 10287.650, 356.071, 52802.361 21/05/20,01:45:32,04,09,1, 11.8,1,1, 9.596, 10287.688, 356.059, 52802.309 21/05/20,01:45:32,05,09,1, 11.8,1,1, 9.596, 10287.678, 356.067, 52802.448 21/05/20,01:45:32,06,09,1, 11.8,1,1, 9.596, 10287.732, 356.049, 52802.313 21/05/20,01:45:32,07,09,1, 11.8,1,1, 9.596, 10287.700, 356.007, 52802.328 21/05/20,01:45:32,08,09,1, 11.8,1,1, 9.596, 10287.743, 355.991, 52802.230 21/05/20,01:45:32,09,09,1, 11.8,1,1, 9.596, 10287.760, 355.967, 52802.169 21/05/20,01:45:32,10,09,1, 11.8,1,1, 9.596, 10287.805, 355.974, 52802.226 21/05/20,01:45:32,11,09,1, 11.8,1,1, 9.596, 10287.815, 355.968, 52802.165 21/05/20,01:45:32,12,09,1, 11.8,1,1, 9.596, 10287.822, 355.918, 52802.167 21/05/20,01:45:32,13,09,1, 11.8,1,1, 9.596, 10287.839, 355.919, 52802.163 21/05/20,01:45:32,14,09,1, 11.8,1,1, 9.596, 10287.862, 355.893, 52802.120 21/05/20,01:45:32,15,09,1, 11.8,1,1, 9.596, 10287.888, 355.901, 52802.140 21/05/20,01:45:32,16,09,1, 11.8,1,1, 9.596, 10287.917, 355.882, 52802.077 21/05/20,01:45:32,17,09,1, 11.8,1,1, 9.596, 10287.925, 355.882, 52802.059 21/05/20,01:45:32,18,09,1, 11.8,1,1, 9.596, 10287.914, 355.844, 52802.024 21/05/20,01:45:32,19,09,1, 11.8,1,1, 9.596, 10287.953, 355.823, 52802.068 21/05/20,01:45:33,00,08,1, 11.9,1,1, 9.595, 10287.952, 355.823, 52802.068 21/05/20,01:45:33,01,08,1, 11.9,1,1, 9.595, 10287.998, 355.818, 52801.956 21/05/20,01:45:33,02,08,1, 11.9,1,1, 9.595, 10288.002, 355.752, 52801.964 21/05/20,01:45:33,03,08,1, 11.9,1,1, 9.595, 10288.052, 355.776, 52801.960 21/05/20,01:45:33,04,08,1, 11.9,1,1, 9.595, 10288.059, 355.748, 52801.909 21/05/20,01:45:33,05,08,1, 11.9,1,1, 9.595, 10288.081, 355.766, 52801.880 21/05/20,01:45:33,06,08,1, 11.9,1,1, 9.595, 10288.087, 355.743, 52801.879 21/05/20,01:45:33,07,08,1, 11.9,1,1, 9.595, 10288.132, 355.757, 52801.860 21/05/20,01:45:33,08,08,1, 11.9,1,1, 9.595, 10288.146, 355.711, 52801.839 21/05/20,01:45:33,09,08,1, 11.9,1,1, 9.595, 10288.176, 355.733, 52801.879 21/05/20,01:45:33,10,08,1, 11.9,1,1, 9.595, 10288.169, 355.674, 52801.813 21/05/20,01:45:33,11,08,1, 11.9,1,1, 9.595, 10288.190, 355.693, 52801.789 21/05/20,01:45:33,12,08,1, 11.9,1,1, 9.595, 10288.192, 355.670, 52801.764 21/05/20,01:45:33,13,08,1, 11.9,1,1, 9.595, 10288.216, 355.698, 52801.771 21/05/20,01:45:33,14,08,1, 11.9,1,1, 9.595, 10288.257, 355.651, 52801.817 21/05/20,01:45:33,15,08,1, 11.9,1,1, 9.595, 10288.257, 355.667, 52801.728 21/05/20,01:45:33,16,08,1, 11.9,1,1, 9.595, 10288.290, 355.649, 52801.718 21/05/20,01:45:33,17,08,1, 11.9,1,1, 9.595, 10288.276, 355.643, 52801.670 21/05/20,01:45:33,18,08,1, 11.9,1,1, 9.595, 10288.324, 355.625, 52801.633 21/05/20,01:45:33,19,08,1, 11.9,1,1, 9.595, 10288.341, 355.611, 52801.639 21/05/20,01:45:34,00,08,1, 11.9,1,1, 9.592, 10288.336, 355.611, 52801.639 21/05/20,01:45:34,01,08,1, 11.9,1,1, 9.592, 10288.333, 355.618, 52801.578 21/05/20,01:45:34,02,08,1, 11.9,1,1, 9.592, 10288.368, 355.582, 52801.576 21/05/20,01:45:34,03,08,1, 11.9,1,1, 9.592, 10288.367, 355.610, 52801.571 21/05/20,01:45:34,04,08,1, 11.9,1,1, 9.592, 10288.414, 355.574, 52801.524 21/05/20,01:45:34,05,08,1, 11.9,1,1, 9.592, 10288.423, 355.572, 52801.509 21/05/20,01:45:34,06,08,1, 11.9,1,1, 9.592, 10288.412, 355.551, 52801.468 21/05/20,01:45:34,07,08,1, 11.9,1,1, 9.592, 10288.467, 355.557, 52801.503 21/05/20,01:45:34,08,08,1, 11.9,1,1, 9.592, 10288.463, 355.554, 52801.459 21/05/20,01:45:34,09,08,1, 11.9,1,1, 9.592, 10288.474, 355.560, 52801.432 21/05/20,01:45:34,10,08,1, 11.9,1,1, 9.592, 10288.504, 355.505, 52801.406 21/05/20,01:45:34,11,08,1, 11.9,1,1, 9.592, 10288.490, 355.503, 52801.380 21/05/20,01:45:34,12,08,1, 11.9,1,1, 9.592, 10288.513, 355.494, 52801.386 21/05/20,01:45:34,13,08,1, 11.9,1,1, 9.592, 10288.533, 355.481, 52801.318 21/05/20,01:45:34,14,08,1, 11.9,1,1, 9.592, 10288.550, 355.519, 52801.340 21/05/20,01:45:34,15,08,1, 11.9,1,1, 9.592, 10288.564, 355.463, 52801.311 21/05/20,01:45:34,16,08,1, 11.9,1,1, 9.592, 10288.568, 355.436, 52801.257 21/05/20,01:45:34,17,08,1, 11.9,1,1, 9.592, 10288.570, 355.423, 52801.204 21/05/20,01:45:34,18,08,1, 11.9,1,1, 9.592, 10288.606, 355.442, 52801.208 21/05/20,01:45:34,19,08,1, 11.9,1,1, 9.592, 10288.616, 355.427, 52801.203 21/05/20,01:45:35,00,08,1, 11.9,1,1, 9.591, 10288.612, 355.427, 52801.203 21/05/20,01:45:35,01,08,1, 11.9,1,1, 9.591, 10288.628, 355.351, 52801.113 21/05/20,01:45:35,02,08,1, 11.9,1,1, 9.591, 10288.675, 355.333, 52800.920 21/05/20,01:45:35,03,08,1, 11.9,1,1, 9.591, 10288.702, 355.388, 52801.337 21/05/20,01:45:35,04,08,1, 11.9,1,1, 9.591, 10288.750, 355.348, 52801.082 21/05/20,01:45:35,05,08,1, 11.9,1,1, 9.591, 10288.732, 355.296, 52800.999 21/05/20,01:45:35,06,08,1, 11.9,1,1, 9.591, 10288.739, 355.265, 52801.014 21/05/20,01:45:35,07,08,1, 11.9,1,1, 9.591, 10288.720, 355.270, 52801.014 21/05/20,01:45:35,08,08,1, 11.9,1,1, 9.591, 10288.739, 355.244, 52800.966 21/05/20,01:45:35,09,08,1, 11.9,1,1, 9.591, 10288.763, 355.230, 52800.934 21/05/20,01:45:35,10,08,1, 11.9,1,1, 9.591, 10288.775, 355.240, 52800.947 21/05/20,01:45:35,11,08,1, 11.9,1,1, 9.591, 10288.782, 355.206, 52800.879 21/05/20,01:45:35,12,08,1, 11.9,1,1, 9.591, 10288.813, 355.195, 52800.873 21/05/20,01:45:35,13,08,1, 11.9,1,1, 9.591, 10288.817, 355.181, 52800.882 21/05/20,01:45:35,14,08,1, 11.9,1,1, 9.591, 10288.815, 355.137, 52800.844 21/05/20,01:45:35,15,08,1, 11.9,1,1, 9.591, 10288.842, 355.099, 52800.716 21/05/20,01:45:35,16,08,1, 11.9,1,1, 9.591, 10288.894, 355.100, 52800.781 21/05/20,01:45:35,17,08,1, 11.9,1,1, 9.591, 10288.898, 355.066, 52800.764 21/05/20,01:45:35,18,08,1, 11.9,1,1, 9.591, 10288.919, 355.039, 52800.716 21/05/20,01:45:35,19,08,1, 11.9,1,1, 9.591, 10288.954, 355.030, 52800.687 21/05/20,01:45:36,00,08,1, 11.9,1,1, 9.593, 10288.954, 355.030, 52800.687 21/05/20,01:45:36,01,08,1, 11.9,1,1, 9.593, 10288.980, 355.005, 52800.635 21/05/20,01:45:36,02,08,1, 11.9,1,1, 9.593, 10289.009, 354.982, 52800.623 21/05/20,01:45:36,03,08,1, 11.9,1,1, 9.593, 10289.005, 354.962, 52800.581 21/05/20,01:45:36,04,08,1, 11.9,1,1, 9.593, 10289.022, 354.912, 52800.545 21/05/20,01:45:36,05,08,1, 11.9,1,1, 9.593, 10289.033, 354.902, 52800.534 21/05/20,01:45:36,06,08,1, 11.9,1,1, 9.593, 10289.080, 354.880, 52800.567 21/05/20,01:45:36,07,08,1, 11.9,1,1, 9.593, 10289.094, 354.856, 52800.495 21/05/20,01:45:36,08,08,1, 11.9,1,1, 9.593, 10289.101, 354.834, 52800.425 21/05/20,01:45:36,09,08,1, 11.9,1,1, 9.593, 10289.104, 354.790, 52800.425 21/05/20,01:45:36,10,08,1, 11.9,1,1, 9.593, 10289.186, 354.817, 52800.411 21/05/20,01:45:36,11,08,1, 11.9,1,1, 9.593, 10289.179, 354.800, 52800.413 21/05/20,01:45:36,12,08,1, 11.9,1,1, 9.593, 10289.204, 354.759, 52800.388 21/05/20,01:45:36,13,08,1, 11.9,1,1, 9.593, 10289.234, 354.728, 52800.350 21/05/20,01:45:36,14,08,1, 11.9,1,1, 9.593, 10289.262, 354.705, 52800.334 21/05/20,01:45:36,15,08,1, 11.9,1,1, 9.593, 10289.262, 354.680, 52800.326 21/05/20,01:45:36,16,08,1, 11.9,1,1, 9.593, 10289.302, 354.667, 52800.287 21/05/20,01:45:36,17,08,1, 11.9,1,1, 9.593, 10289.341, 354.654, 52800.263 21/05/20,01:45:36,18,08,1, 11.9,1,1, 9.593, 10289.349, 354.611, 52800.236 21/05/20,01:45:36,19,08,1, 11.9,1,1, 9.593, 10289.403, 354.620, 52800.211 21/05/20,01:45:37,00,09,1, 11.9,1,1, 9.592, 10289.396, 354.620, 52800.211 21/05/20,01:45:37,01,09,1, 11.9,1,1, 9.592, 10289.401, 354.573, 52800.213 21/05/20,01:45:37,02,09,1, 11.9,1,1, 9.592, 10289.420, 354.557, 52800.166 21/05/20,01:45:37,03,09,1, 11.9,1,1, 9.592, 10289.448, 354.557, 52800.154 21/05/20,01:45:37,04,09,1, 11.9,1,1, 9.592, 10289.474, 354.544, 52800.123 21/05/20,01:45:37,05,09,1, 11.9,1,1, 9.592, 10289.501, 354.537, 52800.091 21/05/20,01:45:37,06,09,1, 11.9,1,1, 9.592, 10289.516, 354.513, 52800.054 21/05/20,01:45:37,07,09,1, 11.9,1,1, 9.592, 10289.542, 354.491, 52799.996 21/05/20,01:45:37,08,09,1, 11.9,1,1, 9.592, 10289.558, 354.466, 52800.020 21/05/20,01:45:37,09,09,1, 11.9,1,1, 9.592, 10289.606, 354.469, 52800.006 21/05/20,01:45:37,10,09,1, 11.9,1,1, 9.592, 10289.647, 354.457, 52799.978 21/05/20,01:45:37,11,09,1, 11.9,1,1, 9.592, 10289.630, 354.412, 52799.916 21/05/20,01:45:37,12,09,1, 11.9,1,1, 9.592, 10289.666, 354.427, 52799.946 21/05/20,01:45:37,13,09,1, 11.9,1,1, 9.592, 10289.736, 354.426, 52799.961 21/05/20,01:45:37,14,09,1, 11.9,1,1, 9.592, 10289.723, 354.388, 52799.879 21/05/20,01:45:37,15,09,1, 11.9,1,1, 9.592, 10289.745, 354.359, 52799.888 21/05/20,01:45:37,16,09,1, 11.9,1,1, 9.592, 10289.769, 354.349, 52799.833 21/05/20,01:45:37,17,09,1, 11.9,1,1, 9.592, 10289.791, 354.365, 52799.889 21/05/20,01:45:37,18,09,1, 11.9,1,1, 9.592, 10289.819, 354.377, 52799.859 21/05/20,01:45:37,19,09,1, 11.9,1,1, 9.592, 10289.832, 354.339, 52799.822 21/05/20,01:45:38,00,09,1, 11.8,1,1, 9.592, 10289.830, 354.339, 52799.822 21/05/20,01:45:38,01,09,1, 11.8,1,1, 9.592, 10289.894, 354.315, 52799.747 21/05/20,01:45:38,02,09,1, 11.8,1,1, 9.592, 10289.895, 354.316, 52799.749 21/05/20,01:45:38,03,09,1, 11.8,1,1, 9.592, 10289.949, 354.293, 52799.720 21/05/20,01:45:38,04,09,1, 11.8,1,1, 9.592, 10289.968, 354.270, 52799.712 21/05/20,01:45:38,05,09,1, 11.8,1,1, 9.592, 10289.992, 354.234, 52799.696 21/05/20,01:45:38,06,09,1, 11.8,1,1, 9.592, 10289.999, 354.241, 52799.680 21/05/20,01:45:38,07,09,1, 11.8,1,1, 9.592, 10290.001, 354.225, 52799.661 21/05/20,01:45:38,08,09,1, 11.8,1,1, 9.592, 10290.027, 354.239, 52799.679 21/05/20,01:45:38,09,09,1, 11.8,1,1, 9.592, 10290.055, 354.187, 52799.630 21/05/20,01:45:38,10,09,1, 11.8,1,1, 9.592, 10290.099, 354.187, 52799.595 21/05/20,01:45:38,11,09,1, 11.8,1,1, 9.592, 10290.126, 354.191, 52799.616 21/05/20,01:45:38,12,09,1, 11.8,1,1, 9.592, 10290.143, 354.180, 52799.557 21/05/20,01:45:38,13,09,1, 11.8,1,1, 9.592, 10290.168, 354.144, 52799.562 21/05/20,01:45:38,14,09,1, 11.8,1,1, 9.592, 10290.188, 354.159, 52799.540 21/05/20,01:45:38,15,09,1, 11.8,1,1, 9.592, 10290.194, 354.138, 52799.525 21/05/20,01:45:38,16,09,1, 11.8,1,1, 9.592, 10290.245, 354.147, 52799.523 21/05/20,01:45:38,17,09,1, 11.8,1,1, 9.592, 10290.264, 354.162, 52799.495 21/05/20,01:45:38,18,09,1, 11.8,1,1, 9.592, 10290.274, 354.114, 52799.454 21/05/20,01:45:38,19,09,1, 11.8,1,1, 9.592, 10290.299, 354.099, 52799.435 21/05/20,01:45:39,00,08,1, 11.9,1,1, 9.589, 10290.297, 354.099, 52799.435 21/05/20,01:45:39,01,08,1, 11.9,1,1, 9.589, 10290.338, 354.106, 52799.427 21/05/20,01:45:39,02,08,1, 11.9,1,1, 9.589, 10290.371, 354.096, 52799.382 21/05/20,01:45:39,03,08,1, 11.9,1,1, 9.589, 10290.413, 354.070, 52799.358 21/05/20,01:45:39,04,08,1, 11.9,1,1, 9.589, 10290.420, 354.074, 52799.387 21/05/20,01:45:39,05,08,1, 11.9,1,1, 9.589, 10290.466, 354.071, 52799.353 21/05/20,01:45:39,06,08,1, 11.9,1,1, 9.589, 10290.430, 354.057, 52799.318 21/05/20,01:45:39,07,08,1, 11.9,1,1, 9.589, 10290.493, 354.031, 52799.339 21/05/20,01:45:39,08,08,1, 11.9,1,1, 9.589, 10290.499, 354.014, 52799.291 21/05/20,01:45:39,09,08,1, 11.9,1,1, 9.589, 10290.534, 354.039, 52799.244 21/05/20,01:45:39,10,08,1, 11.9,1,1, 9.589, 10290.569, 354.044, 52799.291 21/05/20,01:45:39,11,08,1, 11.9,1,1, 9.589, 10290.560, 354.010, 52799.279 21/05/20,01:45:39,12,08,1, 11.9,1,1, 9.589, 10290.574, 353.976, 52799.202 21/05/20,01:45:39,13,08,1, 11.9,1,1, 9.589, 10290.644, 353.980, 52799.254 21/05/20,01:45:39,14,08,1, 11.9,1,1, 9.589, 10290.631, 353.980, 52799.202 21/05/20,01:45:39,15,08,1, 11.9,1,1, 9.589, 10290.666, 353.962, 52799.121 21/05/20,01:45:39,16,08,1, 11.9,1,1, 9.589, 10290.667, 353.953, 52799.162 21/05/20,01:45:39,17,08,1, 11.9,1,1, 9.589, 10290.702, 353.910, 52799.131 21/05/20,01:45:39,18,08,1, 11.9,1,1, 9.589, 10290.725, 353.936, 52799.105 21/05/20,01:45:39,19,08,1, 11.9,1,1, 9.589, 10290.717, 353.913, 52799.098 21/05/20,01:45:40,00,09,1, 11.8,1,1, 9.591, 10290.715, 353.913, 52799.098 21/05/20,01:45:40,01,09,1, 11.8,1,1, 9.591, 10290.775, 353.875, 52799.024 21/05/20,01:45:40,02,09,1, 11.8,1,1, 9.591, 10290.813, 353.896, 52799.030 21/05/20,01:45:40,03,09,1, 11.8,1,1, 9.591, 10290.809, 353.825, 52798.941 21/05/20,01:45:40,04,09,1, 11.8,1,1, 9.591, 10290.828, 353.849, 52798.945 21/05/20,01:45:40,05,09,1, 11.8,1,1, 9.591, 10290.855, 353.785, 52798.933 21/05/20,01:45:40,06,09,1, 11.8,1,1, 9.591, 10290.850, 353.749, 52798.835 21/05/20,01:45:40,07,09,1, 11.8,1,1, 9.591, 10290.886, 353.744, 52798.883 21/05/20,01:45:40,08,09,1, 11.8,1,1, 9.591, 10290.910, 353.776, 52798.897 21/05/20,01:45:40,09,09,1, 11.8,1,1, 9.591, 10290.909, 353.727, 52798.867 21/05/20,01:45:40,10,09,1, 11.8,1,1, 9.591, 10290.940, 353.698, 52798.825 21/05/20,01:45:40,11,09,1, 11.8,1,1, 9.591, 10290.924, 353.661, 52798.807 21/05/20,01:45:40,12,09,1, 11.8,1,1, 9.591, 10290.945, 353.695, 52798.839 21/05/20,01:45:40,13,09,1, 11.8,1,1, 9.591, 10290.994, 353.680, 52798.764 21/05/20,01:45:40,14,09,1, 11.8,1,1, 9.591, 10291.003, 353.613, 52798.726 21/05/20,01:45:40,15,09,1, 11.8,1,1, 9.591, 10290.992, 353.587, 52798.678 21/05/20,01:45:40,16,09,1, 11.8,1,1, 9.591, 10290.998, 353.571, 52798.700 21/05/20,01:45:40,17,09,1, 11.8,1,1, 9.591, 10291.014, 353.577, 52798.626 21/05/20,01:45:40,18,09,1, 11.8,1,1, 9.591, 10291.041, 353.579, 52798.623 21/05/20,01:45:40,19,09,1, 11.8,1,1, 9.591, 10291.042, 353.507, 52798.560 21/05/20,01:45:41,00,09,1, 11.9,1,1, 9.593, 10291.040, 353.507, 52798.560 21/05/20,01:45:41,01,09,1, 11.9,1,1, 9.593, 10291.085, 353.494, 52798.544 21/05/20,01:45:41,02,09,1, 11.9,1,1, 9.593, 10291.094, 353.478, 52798.520 21/05/20,01:45:41,03,09,1, 11.9,1,1, 9.593, 10291.081, 353.426, 52798.473 21/05/20,01:45:41,04,09,1, 11.9,1,1, 9.593, 10291.098, 353.421, 52798.481 21/05/20,01:45:41,05,09,1, 11.9,1,1, 9.593, 10291.112, 353.379, 52798.465 21/05/20,01:45:41,06,09,1, 11.9,1,1, 9.593, 10291.108, 353.357, 52798.425 21/05/20,01:45:41,07,09,1, 11.9,1,1, 9.593, 10291.094, 353.331, 52798.360 21/05/20,01:45:41,08,09,1, 11.9,1,1, 9.593, 10291.109, 353.312, 52798.386 21/05/20,01:45:41,09,09,1, 11.9,1,1, 9.593, 10291.101, 353.276, 52798.302 21/05/20,01:45:41,10,09,1, 11.9,1,1, 9.593, 10291.123, 353.271, 52798.322 21/05/20,01:45:41,11,09,1, 11.9,1,1, 9.593, 10291.133, 353.246, 52798.317 21/05/20,01:45:41,12,09,1, 11.9,1,1, 9.593, 10291.121, 353.184, 52798.259 21/05/20,01:45:41,13,09,1, 11.9,1,1, 9.593, 10291.127, 353.190, 52798.193 21/05/20,01:45:41,14,09,1, 11.9,1,1, 9.593, 10291.082, 353.159, 52798.270 21/05/20,01:45:41,15,09,1, 11.9,1,1, 9.593, 10291.104, 353.142, 52798.148 21/05/20,01:45:41,16,09,1, 11.9,1,1, 9.593, 10291.135, 353.122, 52798.186 21/05/20,01:45:41,17,09,1, 11.9,1,1, 9.593, 10291.088, 353.090, 52798.087 21/05/20,01:45:41,18,09,1, 11.9,1,1, 9.593, 10291.127, 353.064, 52798.123 21/05/20,01:45:41,19,09,1, 11.9,1,1, 9.593, 10291.121, 353.062, 52798.071 21/05/20,01:45:42,00,09,1, 11.8,1,1, 9.592, 10291.115, 353.062, 52798.071 21/05/20,01:45:42,01,09,1, 11.8,1,1, 9.592, 10291.125, 353.029, 52798.058 21/05/20,01:45:42,02,09,1, 11.8,1,1, 9.592, 10291.109, 352.963, 52797.984 21/05/20,01:45:42,03,09,1, 11.8,1,1, 9.592, 10291.093, 352.955, 52797.969 21/05/20,01:45:42,04,09,1, 11.8,1,1, 9.592, 10291.098, 352.967, 52797.990 21/05/20,01:45:42,05,09,1, 11.8,1,1, 9.592, 10291.102, 352.941, 52797.903 21/05/20,01:45:42,06,09,1, 11.8,1,1, 9.592, 10291.070, 352.912, 52797.944 21/05/20,01:45:42,07,09,1, 11.8,1,1, 9.592, 10291.073, 352.889, 52797.875 21/05/20,01:45:42,08,09,1, 11.8,1,1, 9.592, 10291.086, 352.884, 52797.898 21/05/20,01:45:42,09,09,1, 11.8,1,1, 9.592, 10291.073, 352.857, 52797.884 21/05/20,01:45:42,10,09,1, 11.8,1,1, 9.592, 10291.082, 352.828, 52797.839 21/05/20,01:45:42,11,09,1, 11.8,1,1, 9.592, 10291.081, 352.790, 52797.844 21/05/20,01:45:42,12,09,1, 11.8,1,1, 9.592, 10291.083, 352.824, 52797.856 21/05/20,01:45:42,13,09,1, 11.8,1,1, 9.592, 10291.046, 352.786, 52797.787 21/05/20,01:45:42,14,09,1, 11.8,1,1, 9.592, 10291.052, 352.783, 52797.800 21/05/20,01:45:42,15,09,1, 11.8,1,1, 9.592, 10291.065, 352.735, 52797.810 21/05/20,01:45:42,16,09,1, 11.8,1,1, 9.592, 10291.045, 352.732, 52797.735 21/05/20,01:45:42,17,09,1, 11.8,1,1, 9.592, 10291.065, 352.744, 52797.749 21/05/20,01:45:42,18,09,1, 11.8,1,1, 9.592, 10291.048, 352.735, 52797.731 21/05/20,01:45:42,19,09,1, 11.8,1,1, 9.592, 10291.056, 352.719, 52797.694 21/05/20,01:45:43,00,10,1, 11.9,1,1, 9.593, 10291.048, 352.719, 52797.694 21/05/20,01:45:43,01,10,1, 11.9,1,1, 9.593, 10291.066, 352.688, 52797.680 21/05/20,01:45:43,02,10,1, 11.9,1,1, 9.593, 10291.086, 352.701, 52797.665 21/05/20,01:45:43,03,10,1, 11.9,1,1, 9.593, 10291.057, 352.707, 52797.692 21/05/20,01:45:43,04,10,1, 11.9,1,1, 9.593, 10291.048, 352.660, 52797.580 21/05/20,01:45:43,05,10,1, 11.9,1,1, 9.593, 10291.068, 352.667, 52797.597 21/05/20,01:45:43,06,10,1, 11.9,1,1, 9.593, 10291.066, 352.678, 52797.581 21/05/20,01:45:43,07,10,1, 11.9,1,1, 9.593, 10291.111, 352.694, 52797.633 21/05/20,01:45:43,08,10,1, 11.9,1,1, 9.593, 10291.042, 352.680, 52797.734 21/05/20,01:45:43,09,10,1, 11.9,1,1, 9.593, 10291.118, 352.657, 52797.484 21/05/20,01:45:43,10,10,1, 11.9,1,1, 9.593, 10291.117, 352.659, 52797.467 21/05/20,01:45:43,11,10,1, 11.9,1,1, 9.593, 10291.114, 352.654, 52797.510 21/05/20,01:45:43,12,10,1, 11.9,1,1, 9.593, 10291.135, 352.679, 52797.556 21/05/20,01:45:43,13,10,1, 11.9,1,1, 9.593, 10291.120, 352.642, 52797.473 21/05/20,01:45:43,14,10,1, 11.9,1,1, 9.593, 10291.128, 352.664, 52797.501 21/05/20,01:45:43,15,10,1, 11.9,1,1, 9.593, 10291.137, 352.672, 52797.418 21/05/20,01:45:43,16,10,1, 11.9,1,1, 9.593, 10291.200, 352.680, 52797.641 21/05/20,01:45:43,17,10,1, 11.9,1,1, 9.593, 10291.086, 352.664, 52797.360 21/05/20,01:45:43,18,10,1, 11.9,1,1, 9.593, 10291.145, 352.683, 52797.440 21/05/20,01:45:43,19,10,1, 11.9,1,1, 9.593, 10291.152, 352.674, 52797.384 21/05/20,01:45:44,00,10,1, 11.9,1,1, 9.590, 10291.148, 352.674, 52797.384 21/05/20,01:45:44,01,10,1, 11.9,1,1, 9.590, 10291.163, 352.700, 52797.562 21/05/20,01:45:44,02,10,1, 11.9,1,1, 9.590, 10291.170, 352.700, 52797.365 21/05/20,01:45:44,03,10,1, 11.9,1,1, 9.590, 10291.192, 352.717, 52797.363 21/05/20,01:45:44,04,10,1, 11.9,1,1, 9.590, 10291.222, 352.722, 52797.307 21/05/20,01:45:44,05,10,1, 11.9,1,1, 9.590, 10291.257, 352.718, 52797.328 21/05/20,01:45:44,06,10,1, 11.9,1,1, 9.590, 10291.259, 352.712, 52797.235 21/05/20,01:45:44,07,10,1, 11.9,1,1, 9.590, 10291.261, 352.722, 52797.264 21/05/20,01:45:44,08,10,1, 11.9,1,1, 9.590, 10291.275, 352.746, 52797.226 21/05/20,01:45:44,09,10,1, 11.9,1,1, 9.590, 10291.294, 352.743, 52797.229 21/05/20,01:45:44,10,10,1, 11.9,1,1, 9.590, 10291.306, 352.769, 52797.218 21/05/20,01:45:44,11,10,1, 11.9,1,1, 9.590, 10291.297, 352.776, 52797.196 21/05/20,01:45:44,12,10,1, 11.9,1,1, 9.590, 10291.348, 352.757, 52797.149 21/05/20,01:45:44,13,10,1, 11.9,1,1, 9.590, 10291.353, 352.794, 52797.166 21/05/20,01:45:44,14,10,1, 11.9,1,1, 9.590, 10291.348, 352.771, 52797.190 21/05/20,01:45:44,15,10,1, 11.9,1,1, 9.590, 10291.374, 352.780, 52797.134 21/05/20,01:45:44,16,10,1, 11.9,1,1, 9.590, 10291.379, 352.751, 52797.090 21/05/20,01:45:44,17,10,1, 11.9,1,1, 9.590, 10291.397, 352.782, 52797.084 21/05/20,01:45:44,18,10,1, 11.9,1,1, 9.590, 10291.430, 352.821, 52797.074 21/05/20,01:45:44,19,10,1, 11.9,1,1, 9.590, 10291.446, 352.796, 52797.039 21/05/20,01:45:45,00,10,1, 11.8,1,1, 9.593, 10291.440, 352.796, 52797.039 21/05/20,01:45:45,01,10,1, 11.8,1,1, 9.593, 10291.468, 352.794, 52796.986 21/05/20,01:45:45,02,10,1, 11.8,1,1, 9.593, 10291.484, 352.825, 52797.015 21/05/20,01:45:45,03,10,1, 11.8,1,1, 9.593, 10291.515, 352.812, 52796.958 21/05/20,01:45:45,04,10,1, 11.8,1,1, 9.593, 10291.534, 352.809, 52796.966 21/05/20,01:45:45,05,10,1, 11.8,1,1, 9.593, 10291.527, 352.812, 52796.918 21/05/20,01:45:45,06,10,1, 11.8,1,1, 9.593, 10291.574, 352.827, 52796.866 21/05/20,01:45:45,07,10,1, 11.8,1,1, 9.593, 10291.564, 352.835, 52796.904 21/05/20,01:45:45,08,10,1, 11.8,1,1, 9.593, 10291.617, 352.850, 52796.865 21/05/20,01:45:45,09,10,1, 11.8,1,1, 9.593, 10291.626, 352.830, 52796.850 21/05/20,01:45:45,10,10,1, 11.8,1,1, 9.593, 10291.657, 352.846, 52796.819 21/05/20,01:45:45,11,10,1, 11.8,1,1, 9.593, 10291.685, 352.854, 52796.785 21/05/20,01:45:45,12,10,1, 11.8,1,1, 9.593, 10291.703, 352.865, 52796.798 21/05/20,01:45:45,13,10,1, 11.8,1,1, 9.593, 10291.709, 352.854, 52796.773 21/05/20,01:45:45,14,10,1, 11.8,1,1, 9.593, 10291.714, 352.840, 52796.724 21/05/20,01:45:45,15,10,1, 11.8,1,1, 9.593, 10291.724, 352.840, 52796.710 21/05/20,01:45:45,16,10,1, 11.8,1,1, 9.593, 10291.759, 352.866, 52796.701 21/05/20,01:45:45,17,10,1, 11.8,1,1, 9.593, 10291.774, 352.853, 52796.685 21/05/20,01:45:45,18,10,1, 11.8,1,1, 9.593, 10291.791, 352.871, 52796.624 21/05/20,01:45:45,19,10,1, 11.8,1,1, 9.593, 10291.841, 352.867, 52796.596 21/05/20,01:45:46,00,09,1, 11.9,1,1, 9.589, 10291.833, 352.867, 52796.596 21/05/20,01:45:46,01,09,1, 11.9,1,1, 9.589, 10291.851, 352.888, 52796.549 21/05/20,01:45:46,02,09,1, 11.9,1,1, 9.589, 10291.846, 352.866, 52796.558 21/05/20,01:45:46,03,09,1, 11.9,1,1, 9.589, 10291.865, 352.853, 52796.485 21/05/20,01:45:46,04,09,1, 11.9,1,1, 9.589, 10291.899, 352.857, 52796.502 21/05/20,01:45:46,05,09,1, 11.9,1,1, 9.589, 10291.922, 352.870, 52796.512 21/05/20,01:45:46,06,09,1, 11.9,1,1, 9.589, 10291.940, 352.884, 52796.500 21/05/20,01:45:46,07,09,1, 11.9,1,1, 9.589, 10291.934, 352.838, 52796.416 21/05/20,01:45:46,08,09,1, 11.9,1,1, 9.589, 10291.944, 352.824, 52796.373 21/05/20,01:45:46,09,09,1, 11.9,1,1, 9.589, 10291.968, 352.869, 52796.376 21/05/20,01:45:46,10,09,1, 11.9,1,1, 9.589, 10291.981, 352.873, 52796.365 21/05/20,01:45:46,11,09,1, 11.9,1,1, 9.589, 10292.035, 352.862, 52796.369 21/05/20,01:45:46,12,09,1, 11.9,1,1, 9.589, 10292.043, 352.830, 52796.354 21/05/20,01:45:46,13,09,1, 11.9,1,1, 9.589, 10292.049, 352.849, 52796.276 21/05/20,01:45:46,14,09,1, 11.9,1,1, 9.589, 10292.044, 352.853, 52796.241 21/05/20,01:45:46,15,09,1, 11.9,1,1, 9.589, 10292.059, 352.843, 52796.186 21/05/20,01:45:46,16,09,1, 11.9,1,1, 9.589, 10292.091, 352.818, 52796.179 21/05/20,01:45:46,17,09,1, 11.9,1,1, 9.589, 10292.110, 352.830, 52796.173 21/05/20,01:45:46,18,09,1, 11.9,1,1, 9.589, 10292.116, 352.843, 52796.185 21/05/20,01:45:46,19,09,1, 11.9,1,1, 9.589, 10292.140, 352.831, 52796.118 21/05/20,01:45:47,00,10,1, 11.9,1,1, 9.592, 10292.133, 352.831, 52796.118 21/05/20,01:45:47,01,10,1, 11.9,1,1, 9.592, 10292.152, 352.846, 52796.046 21/05/20,01:45:47,02,10,1, 11.9,1,1, 9.592, 10292.197, 352.845, 52796.049 21/05/20,01:45:47,03,10,1, 11.9,1,1, 9.592, 10292.166, 352.827, 52796.009 21/05/20,01:45:47,04,10,1, 11.9,1,1, 9.592, 10292.184, 352.821, 52795.999 21/05/20,01:45:47,05,10,1, 11.9,1,1, 9.592, 10292.195, 352.822, 52795.943 21/05/20,01:45:47,06,10,1, 11.9,1,1, 9.592, 10292.214, 352.847, 52795.967 21/05/20,01:45:47,07,10,1, 11.9,1,1, 9.592, 10292.234, 352.837, 52795.932 21/05/20,01:45:47,08,10,1, 11.9,1,1, 9.592, 10292.240, 352.813, 52795.913 21/05/20,01:45:47,09,10,1, 11.9,1,1, 9.592, 10292.229, 352.818, 52795.867 21/05/20,01:45:47,10,10,1, 11.9,1,1, 9.592, 10292.218, 352.819, 52795.616 21/05/20,01:45:47,11,10,1, 11.9,1,1, 9.592, 10292.271, 352.820, 52795.892 21/05/20,01:45:47,12,10,1, 11.9,1,1, 9.592, 10292.304, 352.759, 52795.791 21/05/20,01:45:47,13,10,1, 11.9,1,1, 9.592, 10292.327, 352.807, 52795.755 21/05/20,01:45:47,14,10,1, 11.9,1,1, 9.592, 10292.313, 352.846, 52795.823 21/05/20,01:45:47,15,10,1, 11.9,1,1, 9.592, 10292.332, 352.843, 52795.799 21/05/20,01:45:47,16,10,1, 11.9,1,1, 9.592, 10292.326, 352.814, 52795.721 21/05/20,01:45:47,17,10,1, 11.9,1,1, 9.592, 10292.325, 352.838, 52795.729 21/05/20,01:45:47,18,10,1, 11.9,1,1, 9.592, 10292.346, 352.833, 52795.671 21/05/20,01:45:47,19,10,1, 11.9,1,1, 9.592, 10292.380, 352.820, 52795.671 21/05/20,01:45:48,00,10,1, 11.7,1,1, 9.589, 10292.375, 352.820, 52795.671 21/05/20,01:45:48,01,10,1, 11.7,1,1, 9.589, 10292.382, 352.803, 52795.623 21/05/20,01:45:48,02,10,1, 11.7,1,1, 9.589, 10292.427, 352.858, 52795.632 21/05/20,01:45:48,03,10,1, 11.7,1,1, 9.589, 10292.406, 352.829, 52795.570 21/05/20,01:45:48,04,10,1, 11.7,1,1, 9.589, 10292.426, 352.819, 52795.526 21/05/20,01:45:48,05,10,1, 11.7,1,1, 9.589, 10292.438, 352.794, 52795.355 21/05/20,01:45:48,06,10,1, 11.7,1,1, 9.589, 10292.445, 352.819, 52795.555 21/05/20,01:45:48,07,10,1, 11.7,1,1, 9.589, 10292.451, 352.801, 52795.474 21/05/20,01:45:48,08,10,1, 11.7,1,1, 9.589, 10292.463, 352.783, 52795.484 21/05/20,01:45:48,09,10,1, 11.7,1,1, 9.589, 10292.436, 352.829, 52795.468 21/05/20,01:45:48,10,10,1, 11.7,1,1, 9.589, 10292.492, 352.802, 52795.406 21/05/20,01:45:48,11,10,1, 11.7,1,1, 9.589, 10292.492, 352.817, 52795.395 21/05/20,01:45:48,12,10,1, 11.7,1,1, 9.589, 10292.473, 352.785, 52795.336 21/05/20,01:45:48,13,10,1, 11.7,1,1, 9.589, 10292.532, 352.755, 52795.345 21/05/20,01:45:48,14,10,1, 11.7,1,1, 9.589, 10292.524, 352.827, 52795.323 21/05/20,01:45:48,15,10,1, 11.7,1,1, 9.589, 10292.537, 352.789, 52795.336 21/05/20,01:45:48,16,10,1, 11.7,1,1, 9.589, 10292.550, 352.767, 52795.121 21/05/20,01:45:48,17,10,1, 11.7,1,1, 9.589, 10292.564, 352.792, 52795.260 21/05/20,01:45:48,18,10,1, 11.7,1,1, 9.589, 10292.565, 352.781, 52795.203 21/05/20,01:45:48,19,10,1, 11.7,1,1, 9.589, 10292.540, 352.771, 52795.237 21/05/20,01:45:49,00,10,1, 11.9,1,1, 9.591, 10292.534, 352.771, 52795.237 21/05/20,01:45:49,01,10,1, 11.9,1,1, 9.591, 10292.550, 352.750, 52795.143 21/05/20,01:45:49,02,10,1, 11.9,1,1, 9.591, 10292.561, 352.765, 52795.169 21/05/20,01:45:49,03,10,1, 11.9,1,1, 9.591, 10292.578, 352.786, 52795.160 21/05/20,01:45:49,04,10,1, 11.9,1,1, 9.591, 10292.578, 352.746, 52795.117 21/05/20,01:45:49,05,10,1, 11.9,1,1, 9.591, 10292.576, 352.718, 52795.074 21/05/20,01:45:49,06,10,1, 11.9,1,1, 9.591, 10292.602, 352.771, 52795.083 21/05/20,01:45:49,07,10,1, 11.9,1,1, 9.591, 10292.592, 352.773, 52795.070 21/05/20,01:45:49,08,10,1, 11.9,1,1, 9.591, 10292.625, 352.769, 52795.059 21/05/20,01:45:49,09,10,1, 11.9,1,1, 9.591, 10292.616, 352.773, 52795.054 21/05/20,01:45:49,10,10,1, 11.9,1,1, 9.591, 10292.633, 352.760, 52795.028 21/05/20,01:45:49,11,10,1, 11.9,1,1, 9.591, 10292.626, 352.786, 52794.980 21/05/20,01:45:49,12,10,1, 11.9,1,1, 9.591, 10292.625, 352.756, 52794.955 21/05/20,01:45:49,13,10,1, 11.9,1,1, 9.591, 10292.622, 352.734, 52794.705 21/05/20,01:45:49,14,10,1, 11.9,1,1, 9.591, 10292.621, 352.779, 52794.954 21/05/20,01:45:49,15,10,1, 11.9,1,1, 9.591, 10292.629, 352.769, 52794.926 21/05/20,01:45:49,16,10,1, 11.9,1,1, 9.591, 10292.649, 352.770, 52794.898 21/05/20,01:45:49,17,10,1, 11.9,1,1, 9.591, 10292.654, 352.786, 52794.852 21/05/20,01:45:49,18,10,1, 11.9,1,1, 9.591, 10292.644, 352.775, 52794.828 21/05/20,01:45:49,19,10,1, 11.9,1,1, 9.591, 10292.688, 352.813, 52794.872 21/05/20,01:45:50,00,10,1, 11.9,1,1, 9.589, 10292.684, 352.813, 52794.872 21/05/20,01:45:50,01,10,1, 11.9,1,1, 9.589, 10292.668, 352.780, 52794.741 21/05/20,01:45:50,02,10,1, 11.9,1,1, 9.589, 10292.675, 352.804, 52794.739 21/05/20,01:45:50,03,10,1, 11.9,1,1, 9.589, 10292.677, 352.800, 52794.720 21/05/20,01:45:50,04,10,1, 11.9,1,1, 9.589, 10292.699, 352.782, 52794.675 21/05/20,01:45:50,05,10,1, 11.9,1,1, 9.589, 10292.724, 352.840, 52794.683 21/05/20,01:45:50,06,10,1, 11.9,1,1, 9.589, 10292.693, 352.791, 52794.620 21/05/20,01:45:50,07,10,1, 11.9,1,1, 9.589, 10292.700, 352.802, 52794.634 21/05/20,01:45:50,08,10,1, 11.9,1,1, 9.589, 10292.719, 352.855, 52794.585 21/05/20,01:45:50,09,10,1, 11.9,1,1, 9.589, 10292.701, 352.804, 52794.558 21/05/20,01:45:50,10,10,1, 11.9,1,1, 9.589, 10292.727, 352.812, 52794.561 21/05/20,01:45:50,11,10,1, 11.9,1,1, 9.589, 10292.759, 352.826, 52794.555 21/05/20,01:45:50,12,10,1, 11.9,1,1, 9.589, 10292.745, 352.794, 52794.511 21/05/20,01:45:50,13,10,1, 11.9,1,1, 9.589, 10292.760, 352.806, 52794.511 21/05/20,01:45:50,14,10,1, 11.9,1,1, 9.589, 10292.764, 352.812, 52794.490 21/05/20,01:45:50,15,10,1, 11.9,1,1, 9.589, 10292.775, 352.839, 52794.466 21/05/20,01:45:50,16,10,1, 11.9,1,1, 9.589, 10292.781, 352.840, 52794.461 21/05/20,01:45:50,17,10,1, 11.9,1,1, 9.589, 10292.774, 352.833, 52794.418 21/05/20,01:45:50,18,10,1, 11.9,1,1, 9.589, 10292.783, 352.839, 52794.406 21/05/20,01:45:50,19,10,1, 11.9,1,1, 9.589, 10292.807, 352.861, 52794.383 21/05/20,01:45:51,00,10,1, 11.8,1,1, 9.590, 10292.801, 352.861, 52794.383 21/05/20,01:45:51,01,10,1, 11.8,1,1, 9.590, 10292.803, 352.833, 52794.327 21/05/20,01:45:51,02,10,1, 11.8,1,1, 9.590, 10292.820, 352.834, 52794.299 21/05/20,01:45:51,03,10,1, 11.8,1,1, 9.590, 10292.826, 352.850, 52794.279 21/05/20,01:45:51,04,10,1, 11.8,1,1, 9.590, 10292.853, 352.845, 52794.291 21/05/20,01:45:51,05,10,1, 11.8,1,1, 9.590, 10292.841, 352.829, 52794.242 21/05/20,01:45:51,06,10,1, 11.8,1,1, 9.590, 10292.867, 352.852, 52794.198 21/05/20,01:45:51,07,10,1, 11.8,1,1, 9.590, 10292.874, 352.856, 52794.176 21/05/20,01:45:51,08,10,1, 11.8,1,1, 9.590, 10292.891, 352.877, 52794.146 21/05/20,01:45:51,09,10,1, 11.8,1,1, 9.590, 10292.900, 352.873, 52794.154 21/05/20,01:45:51,10,10,1, 11.8,1,1, 9.590, 10292.891, 352.870, 52794.137 21/05/20,01:45:51,11,10,1, 11.8,1,1, 9.590, 10292.927, 352.895, 52794.094 21/05/20,01:45:51,12,10,1, 11.8,1,1, 9.590, 10292.943, 352.907, 52794.077 21/05/20,01:45:51,13,10,1, 11.8,1,1, 9.590, 10292.943, 352.908, 52794.076 21/05/20,01:45:51,14,10,1, 11.8,1,1, 9.590, 10292.966, 352.870, 52794.063 21/05/20,01:45:51,15,10,1, 11.8,1,1, 9.590, 10292.988, 352.896, 52793.966 21/05/20,01:45:51,16,10,1, 11.8,1,1, 9.590, 10292.980, 352.913, 52793.971 21/05/20,01:45:51,17,10,1, 11.8,1,1, 9.590, 10292.993, 352.916, 52793.964 21/05/20,01:45:51,18,10,1, 11.8,1,1, 9.590, 10292.982, 352.912, 52793.930 21/05/20,01:45:51,19,10,1, 11.8,1,1, 9.590, 10293.007, 352.914, 52793.960 21/05/20,01:45:52,00,10,1, 11.9,1,1, 9.592, 10293.001, 352.914, 52793.960 21/05/20,01:45:52,01,10,1, 11.9,1,1, 9.592, 10293.007, 352.917, 52793.887 21/05/20,01:45:52,02,10,1, 11.9,1,1, 9.592, 10293.031, 352.924, 52793.871 21/05/20,01:45:52,03,10,1, 11.9,1,1, 9.592, 10293.035, 352.930, 52793.863 21/05/20,01:45:52,04,10,1, 11.9,1,1, 9.592, 10293.040, 352.936, 52793.849 21/05/20,01:45:52,05,10,1, 11.9,1,1, 9.592, 10293.042, 352.941, 52793.840 21/05/20,01:45:52,06,10,1, 11.9,1,1, 9.592, 10293.068, 352.933, 52793.786 21/05/20,01:45:52,07,10,1, 11.9,1,1, 9.592, 10293.100, 352.961, 52793.786 21/05/20,01:45:52,08,10,1, 11.9,1,1, 9.592, 10293.117, 352.959, 52793.746 21/05/20,01:45:52,09,10,1, 11.9,1,1, 9.592, 10293.116, 352.977, 52793.719 21/05/20,01:45:52,10,10,1, 11.9,1,1, 9.592, 10293.113, 352.988, 52793.707 21/05/20,01:45:52,11,10,1, 11.9,1,1, 9.592, 10293.125, 352.948, 52793.709 21/05/20,01:45:52,12,10,1, 11.9,1,1, 9.592, 10293.135, 353.000, 52793.707 21/05/20,01:45:52,13,10,1, 11.9,1,1, 9.592, 10293.195, 352.982, 52793.661 21/05/20,01:45:52,14,10,1, 11.9,1,1, 9.592, 10293.159, 353.006, 52793.633 21/05/20,01:45:52,15,10,1, 11.9,1,1, 9.592, 10293.178, 353.027, 52793.619 21/05/20,01:45:52,16,10,1, 11.9,1,1, 9.592, 10293.209, 353.034, 52793.623 21/05/20,01:45:52,17,10,1, 11.9,1,1, 9.592, 10293.215, 353.008, 52793.596 21/05/20,01:45:52,18,10,1, 11.9,1,1, 9.592, 10293.212, 353.027, 52793.556 21/05/20,01:45:52,19,10,1, 11.9,1,1, 9.592, 10293.229, 353.032, 52793.547 21/05/20,01:45:53,00,10,1, 11.8,1,1, 9.585, 10293.226, 353.032, 52793.547 21/05/20,01:45:53,01,10,1, 11.8,1,1, 9.585, 10293.251, 353.071, 52793.534 21/05/20,01:45:53,02,10,1, 11.8,1,1, 9.585, 10293.243, 353.063, 52793.481 21/05/20,01:45:53,03,10,1, 11.8,1,1, 9.585, 10293.262, 353.088, 52793.472 21/05/20,01:45:53,04,10,1, 11.8,1,1, 9.585, 10293.306, 353.092, 52793.490 21/05/20,01:45:53,05,10,1, 11.8,1,1, 9.585, 10293.284, 353.128, 52793.431 21/05/20,01:45:53,06,10,1, 11.8,1,1, 9.585, 10293.327, 353.109, 52793.430 21/05/20,01:45:53,07,10,1, 11.8,1,1, 9.585, 10293.303, 353.106, 52793.407 21/05/20,01:45:53,08,10,1, 11.8,1,1, 9.585, 10293.345, 353.167, 52793.415 21/05/20,01:45:53,09,10,1, 11.8,1,1, 9.585, 10293.361, 353.150, 52793.419 21/05/20,01:45:53,10,10,1, 11.8,1,1, 9.585, 10293.338, 353.132, 52793.343 21/05/20,01:45:53,11,10,1, 11.8,1,1, 9.585, 10293.400, 353.168, 52793.342 21/05/20,01:45:53,12,10,1, 11.8,1,1, 9.585, 10293.387, 353.175, 52793.326 21/05/20,01:45:53,13,10,1, 11.8,1,1, 9.585, 10293.372, 353.186, 52793.320 21/05/20,01:45:53,14,10,1, 11.8,1,1, 9.585, 10293.387, 353.146, 52793.311 21/05/20,01:45:53,15,10,1, 11.8,1,1, 9.585, 10293.380, 353.184, 52793.220 21/05/20,01:45:53,16,10,1, 11.8,1,1, 9.585, 10293.414, 353.212, 52793.252 21/05/20,01:45:53,17,10,1, 11.8,1,1, 9.585, 10293.466, 353.221, 52793.230 21/05/20,01:45:53,18,10,1, 11.8,1,1, 9.585, 10293.415, 353.195, 52793.179 21/05/20,01:45:53,19,10,1, 11.8,1,1, 9.585, 10293.441, 353.215, 52793.206 21/05/20,01:45:54,00,10,1, 11.8,1,1, 9.590, 10293.435, 353.215, 52793.206 21/05/20,01:45:54,01,10,1, 11.8,1,1, 9.590, 10293.436, 353.250, 52793.118 21/05/20,01:45:54,02,10,1, 11.8,1,1, 9.590, 10293.468, 353.233, 52793.110 21/05/20,01:45:54,03,10,1, 11.8,1,1, 9.590, 10293.470, 353.236, 52793.106 21/05/20,01:45:54,04,10,1, 11.8,1,1, 9.590, 10293.506, 353.258, 52793.086 21/05/20,01:45:54,05,10,1, 11.8,1,1, 9.590, 10293.488, 353.261, 52793.052 21/05/20,01:45:54,06,10,1, 11.8,1,1, 9.590, 10293.521, 353.262, 52793.119 21/05/20,01:45:54,07,10,1, 11.8,1,1, 9.590, 10293.477, 353.287, 52793.024 21/05/20,01:45:54,08,10,1, 11.8,1,1, 9.590, 10293.508, 353.280, 52793.064 21/05/20,01:45:54,09,10,1, 11.8,1,1, 9.590, 10293.516, 353.288, 52792.997 21/05/20,01:45:54,10,10,1, 11.8,1,1, 9.590, 10293.535, 353.278, 52792.972 21/05/20,01:45:54,11,10,1, 11.8,1,1, 9.590, 10293.540, 353.281, 52792.928 21/05/20,01:45:54,12,10,1, 11.8,1,1, 9.590, 10293.537, 353.314, 52792.946 21/05/20,01:45:54,13,10,1, 11.8,1,1, 9.590, 10293.521, 353.306, 52792.946 21/05/20,01:45:54,14,10,1, 11.8,1,1, 9.590, 10293.524, 353.295, 52792.888 21/05/20,01:45:54,15,10,1, 11.8,1,1, 9.590, 10293.541, 353.296, 52792.868 21/05/20,01:45:54,16,10,1, 11.8,1,1, 9.590, 10293.560, 353.307, 52792.875 21/05/20,01:45:54,17,10,1, 11.8,1,1, 9.590, 10293.541, 353.312, 52792.845 21/05/20,01:45:54,18,10,1, 11.8,1,1, 9.590, 10293.569, 353.298, 52792.786 21/05/20,01:45:54,19,10,1, 11.8,1,1, 9.590, 10293.595, 353.313, 52792.776 21/05/20,01:45:55,00,10,1, 11.8,1,1, 9.588, 10293.593, 353.313, 52792.776 21/05/20,01:45:55,01,10,1, 11.8,1,1, 9.588, 10293.568, 353.318, 52792.744 21/05/20,01:45:55,02,10,1, 11.8,1,1, 9.588, 10293.593, 353.310, 52792.708 21/05/20,01:45:55,03,10,1, 11.8,1,1, 9.588, 10293.596, 353.316, 52792.667 21/05/20,01:45:55,04,10,1, 11.8,1,1, 9.588, 10293.567, 353.326, 52792.620 21/05/20,01:45:55,05,10,1, 11.8,1,1, 9.588, 10293.585, 353.294, 52792.616 21/05/20,01:45:55,06,10,1, 11.8,1,1, 9.588, 10293.573, 353.302, 52792.579 21/05/20,01:45:55,07,10,1, 11.8,1,1, 9.588, 10293.561, 353.297, 52792.537 21/05/20,01:45:55,08,10,1, 11.8,1,1, 9.588, 10293.580, 353.328, 52792.593 21/05/20,01:45:55,09,10,1, 11.8,1,1, 9.588, 10293.595, 353.303, 52792.535 21/05/20,01:45:55,10,10,1, 11.8,1,1, 9.588, 10293.565, 353.280, 52792.468 21/05/20,01:45:55,11,10,1, 11.8,1,1, 9.588, 10293.574, 353.280, 52792.440 21/05/20,01:45:55,12,10,1, 11.8,1,1, 9.588, 10293.578, 353.304, 52792.476 21/05/20,01:45:55,13,10,1, 11.8,1,1, 9.588, 10293.583, 353.280, 52792.414 21/05/20,01:45:55,14,10,1, 11.8,1,1, 9.588, 10293.581, 353.282, 52792.437 21/05/20,01:45:55,15,10,1, 11.8,1,1, 9.588, 10293.596, 353.279, 52792.382 21/05/20,01:45:55,16,10,1, 11.8,1,1, 9.588, 10293.596, 353.300, 52792.616 21/05/20,01:45:55,17,10,1, 11.8,1,1, 9.588, 10293.624, 353.235, 52792.232 21/05/20,01:45:55,18,10,1, 11.8,1,1, 9.588, 10293.596, 353.247, 52792.299 21/05/20,01:45:55,19,10,1, 11.8,1,1, 9.588, 10293.596, 353.243, 52792.285 21/05/20,01:45:56,00,10,1, 11.8,1,1, 9.589, 10293.593, 353.243, 52792.285 21/05/20,01:45:56,01,10,1, 11.8,1,1, 9.589, 10293.597, 353.259, 52792.211 21/05/20,01:45:56,02,10,1, 11.8,1,1, 9.589, 10293.573, 353.208, 52792.158 21/05/20,01:45:56,03,10,1, 11.8,1,1, 9.589, 10293.584, 353.226, 52792.147 21/05/20,01:45:56,04,10,1, 11.8,1,1, 9.589, 10293.590, 353.212, 52792.149 21/05/20,01:45:56,05,10,1, 11.8,1,1, 9.589, 10293.582, 353.216, 52792.134 21/05/20,01:45:56,06,10,1, 11.8,1,1, 9.589, 10293.567, 353.187, 52792.074 21/05/20,01:45:56,07,10,1, 11.8,1,1, 9.589, 10293.594, 353.172, 52792.053 21/05/20,01:45:56,08,10,1, 11.8,1,1, 9.589, 10293.594, 353.166, 52791.976 21/05/20,01:45:56,09,10,1, 11.8,1,1, 9.589, 10293.577, 353.173, 52792.007 21/05/20,01:45:56,10,10,1, 11.8,1,1, 9.589, 10293.579, 353.110, 52791.942 21/05/20,01:45:56,11,10,1, 11.8,1,1, 9.589, 10293.610, 353.109, 52791.850 21/05/20,01:45:56,12,10,1, 11.8,1,1, 9.589, 10293.530, 353.143, 52791.919 21/05/20,01:45:56,13,10,1, 11.8,1,1, 9.589, 10293.574, 353.089, 52791.923 21/05/20,01:45:56,14,10,1, 11.8,1,1, 9.589, 10293.593, 353.053, 52791.840 21/05/20,01:45:56,15,10,1, 11.8,1,1, 9.589, 10293.593, 353.060, 52791.840 21/05/20,01:45:56,16,10,1, 11.8,1,1, 9.589, 10293.589, 353.045, 52791.813 21/05/20,01:45:56,17,10,1, 11.8,1,1, 9.589, 10293.578, 353.047, 52791.782 21/05/20,01:45:56,18,10,1, 11.8,1,1, 9.589, 10293.582, 352.991, 52791.743 21/05/20,01:45:56,19,10,1, 11.8,1,1, 9.589, 10293.597, 352.991, 52791.692 21/05/20,01:45:57,00,10,1, 11.9,1,1, 9.586, 10293.593, 352.991, 52791.692 21/05/20,01:45:57,01,10,1, 11.9,1,1, 9.586, 10293.574, 352.944, 52791.683 21/05/20,01:45:57,02,10,1, 11.9,1,1, 9.586, 10293.589, 352.912, 52791.632 21/05/20,01:45:57,03,10,1, 11.9,1,1, 9.586, 10293.592, 352.898, 52791.610 21/05/20,01:45:57,04,10,1, 11.9,1,1, 9.586, 10293.593, 352.885, 52791.590 21/05/20,01:45:57,05,10,1, 11.9,1,1, 9.586, 10293.662, 352.861, 52791.391 21/05/20,01:45:57,06,10,1, 11.9,1,1, 9.586, 10293.573, 352.852, 52791.336 21/05/20,01:45:57,07,10,1, 11.9,1,1, 9.586, 10293.609, 352.846, 52791.553 21/05/20,01:45:57,08,10,1, 11.9,1,1, 9.586, 10293.649, 352.835, 52791.507 21/05/20,01:45:57,09,10,1, 11.9,1,1, 9.586, 10293.648, 352.806, 52791.497 21/05/20,01:45:57,10,10,1, 11.9,1,1, 9.586, 10293.647, 352.785, 52791.422 21/05/20,01:45:57,11,10,1, 11.9,1,1, 9.586, 10293.645, 352.779, 52791.395 21/05/20,01:45:57,12,10,1, 11.9,1,1, 9.586, 10293.655, 352.801, 52791.412 21/05/20,01:45:57,13,10,1, 11.9,1,1, 9.586, 10293.624, 352.756, 52791.360 21/05/20,01:45:57,14,10,1, 11.9,1,1, 9.586, 10293.664, 352.756, 52791.390 21/05/20,01:45:57,15,10,1, 11.9,1,1, 9.586, 10293.680, 352.740, 52791.444 21/05/20,01:45:57,16,10,1, 11.9,1,1, 9.586, 10293.640, 352.743, 52791.300 21/05/20,01:45:57,17,10,1, 11.9,1,1, 9.586, 10293.680, 352.741, 52791.322 21/05/20,01:45:57,18,10,1, 11.9,1,1, 9.586, 10293.673, 352.709, 52791.301 21/05/20,01:45:57,19,10,1, 11.9,1,1, 9.586, 10293.694, 352.698, 52791.300 21/05/20,01:45:58,00,10,1, 11.9,1,1, 9.587, 10293.694, 352.698, 52791.300 21/05/20,01:45:58,01,10,1, 11.9,1,1, 9.587, 10293.727, 352.666, 52791.191 21/05/20,01:45:58,02,10,1, 11.9,1,1, 9.587, 10293.697, 352.664, 52791.173 21/05/20,01:45:58,03,10,1, 11.9,1,1, 9.587, 10293.740, 352.663, 52791.176 21/05/20,01:45:58,04,10,1, 11.9,1,1, 9.587, 10293.735, 352.690, 52791.146 21/05/20,01:45:58,05,10,1, 11.9,1,1, 9.587, 10293.719, 352.676, 52791.116 21/05/20,01:45:58,06,10,1, 11.9,1,1, 9.587, 10293.743, 352.667, 52791.123 21/05/20,01:45:58,07,10,1, 11.9,1,1, 9.587, 10293.739, 352.641, 52791.077 21/05/20,01:45:58,08,10,1, 11.9,1,1, 9.587, 10293.764, 352.691, 52791.118 21/05/20,01:45:58,09,10,1, 11.9,1,1, 9.587, 10293.756, 352.661, 52791.064 21/05/20,01:45:58,10,10,1, 11.9,1,1, 9.587, 10293.765, 352.661, 52791.025 21/05/20,01:45:58,11,10,1, 11.9,1,1, 9.587, 10293.783, 352.662, 52791.064 21/05/20,01:45:58,12,10,1, 11.9,1,1, 9.587, 10293.807, 352.651, 52791.038 21/05/20,01:45:58,13,10,1, 11.9,1,1, 9.587, 10293.813, 352.684, 52791.029 21/05/20,01:45:58,14,10,1, 11.9,1,1, 9.587, 10293.802, 352.656, 52791.016 21/05/20,01:45:58,15,10,1, 11.9,1,1, 9.587, 10293.799, 352.652, 52790.966 21/05/20,01:45:58,16,10,1, 11.9,1,1, 9.587, 10293.814, 352.655, 52790.952 21/05/20,01:45:58,17,10,1, 11.9,1,1, 9.587, 10293.839, 352.659, 52790.942 21/05/20,01:45:58,18,10,1, 11.9,1,1, 9.587, 10293.811, 352.647, 52790.937 21/05/20,01:45:58,19,10,1, 11.9,1,1, 9.587, 10293.843, 352.675, 52790.921 21/05/20,01:45:59,00,10,1, 11.8,1,1, 9.587, 10293.835, 352.675, 52790.921 21/05/20,01:45:59,01,10,1, 11.8,1,1, 9.587, 10293.841, 352.685, 52790.874 21/05/20,01:45:59,02,10,1, 11.8,1,1, 9.587, 10293.828, 352.686, 52790.876 21/05/20,01:45:59,03,10,1, 11.8,1,1, 9.587, 10293.847, 352.692, 52790.877 21/05/20,01:45:59,04,10,1, 11.8,1,1, 9.587, 10293.872, 352.703, 52790.844 21/05/20,01:45:59,05,10,1, 11.8,1,1, 9.587, 10293.865, 352.716, 52790.830 21/05/20,01:45:59,06,10,1, 11.8,1,1, 9.587, 10293.864, 352.685, 52790.802 21/05/20,01:45:59,07,10,1, 11.8,1,1, 9.587, 10293.857, 352.695, 52790.797 21/05/20,01:45:59,08,10,1, 11.8,1,1, 9.587, 10293.883, 352.728, 52790.800 21/05/20,01:45:59,09,10,1, 11.8,1,1, 9.587, 10293.897, 352.727, 52790.805 21/05/20,01:45:59,10,10,1, 11.8,1,1, 9.587, 10293.878, 352.720, 52790.749 21/05/20,01:45:59,11,10,1, 11.8,1,1, 9.587, 10293.889, 352.712, 52790.741 21/05/20,01:45:59,12,10,1, 11.8,1,1, 9.587, 10293.913, 352.730, 52790.716 21/05/20,01:45:59,13,10,1, 11.8,1,1, 9.587, 10293.923, 352.740, 52790.766 21/05/20,01:45:59,14,10,1, 11.8,1,1, 9.587, 10293.916, 352.740, 52790.704 21/05/20,01:45:59,15,10,1, 11.8,1,1, 9.587, 10293.942, 352.754, 52790.700 21/05/20,01:45:59,16,10,1, 11.8,1,1, 9.587, 10293.934, 352.783, 52790.758 21/05/20,01:45:59,17,10,1, 11.8,1,1, 9.587, 10293.958, 352.753, 52790.684 21/05/20,01:45:59,18,10,1, 11.8,1,1, 9.587, 10293.945, 352.755, 52790.704 21/05/20,01:45:59,19,10,1, 11.8,1,1, 9.587, 10293.969, 352.775, 52790.673 21/05/20,01:46:00,00,10,1, 11.8,1,1, 9.587, 10293.961, 352.775, 52790.673 21/05/20,01:46:00,01,10,1, 11.8,1,1, 9.587, 10293.976, 352.826, 52790.604 21/05/20,01:46:00,02,10,1, 11.8,1,1, 9.587, 10293.971, 352.793, 52790.571 21/05/20,01:46:00,03,10,1, 11.8,1,1, 9.587, 10293.985, 352.810, 52790.585 21/05/20,01:46:00,04,10,1, 11.8,1,1, 9.587, 10294.007, 352.838, 52790.610 21/05/20,01:46:00,05,10,1, 11.8,1,1, 9.587, 10294.010, 352.836, 52790.552 21/05/20,01:46:00,06,10,1, 11.8,1,1, 9.587, 10294.001, 352.839, 52790.559 21/05/20,01:46:00,07,10,1, 11.8,1,1, 9.587, 10294.032, 352.854, 52790.539 21/05/20,01:46:00,08,10,1, 11.8,1,1, 9.587, 10294.033, 352.871, 52790.506 21/05/20,01:46:00,09,10,1, 11.8,1,1, 9.587, 10294.035, 352.883, 52790.527 21/05/20,01:46:00,10,10,1, 11.8,1,1, 9.587, 10294.041, 352.891, 52790.511 21/05/20,01:46:00,11,10,1, 11.8,1,1, 9.587, 10294.069, 352.902, 52790.521 21/05/20,01:46:00,12,10,1, 11.8,1,1, 9.587, 10294.104, 352.907, 52790.500 21/05/20,01:46:00,13,10,1, 11.8,1,1, 9.587, 10294.073, 352.930, 52790.455 21/05/20,01:46:00,14,10,1, 11.8,1,1, 9.587, 10294.086, 352.916, 52790.475 21/05/20,01:46:00,15,10,1, 11.8,1,1, 9.587, 10294.097, 352.955, 52790.417 21/05/20,01:46:00,16,10,1, 11.8,1,1, 9.587, 10294.115, 352.957, 52790.455 21/05/20,01:46:00,17,10,1, 11.8,1,1, 9.587, 10294.116, 352.951, 52790.417 21/05/20,01:46:00,18,10,1, 11.8,1,1, 9.587, 10294.127, 352.988, 52790.421 21/05/20,01:46:00,19,10,1, 11.8,1,1, 9.587, 10294.139, 352.995, 52790.396 21/05/20,01:46:01,00,10,1, 11.9,1,1, 9.586, 10294.136, 352.995, 52790.396 21/05/20,01:46:01,01,10,1, 11.9,1,1, 9.586, 10294.155, 352.996, 52790.296 21/05/20,01:46:01,02,10,1, 11.9,1,1, 9.586, 10294.147, 353.028, 52790.415 21/05/20,01:46:01,03,10,1, 11.9,1,1, 9.586, 10294.178, 353.022, 52790.393 21/05/20,01:46:01,04,10,1, 11.9,1,1, 9.586, 10294.160, 353.030, 52790.346 21/05/20,01:46:01,05,10,1, 11.9,1,1, 9.586, 10294.170, 353.062, 52790.352 21/05/20,01:46:01,06,10,1, 11.9,1,1, 9.586, 10294.184, 353.054, 52790.305 21/05/20,01:46:01,07,10,1, 11.9,1,1, 9.586, 10294.200, 353.062, 52790.306 21/05/20,01:46:01,08,10,1, 11.9,1,1, 9.586, 10294.214, 353.086, 52790.286 21/05/20,01:46:01,09,10,1, 11.9,1,1, 9.586, 10294.207, 353.084, 52790.320 21/05/20,01:46:01,10,10,1, 11.9,1,1, 9.586, 10294.186, 353.035, 52790.264 21/05/20,01:46:01,11,10,1, 11.9,1,1, 9.586, 10294.206, 353.058, 52790.190 21/05/20,01:46:01,12,10,1, 11.9,1,1, 9.586, 10294.222, 353.059, 52790.195 21/05/20,01:46:01,13,10,1, 11.9,1,1, 9.586, 10294.217, 353.079, 52790.234 21/05/20,01:46:01,14,10,1, 11.9,1,1, 9.586, 10294.209, 353.063, 52790.221 21/05/20,01:46:01,15,10,1, 11.9,1,1, 9.586, 10294.232, 353.060, 52790.172 21/05/20,01:46:01,16,10,1, 11.9,1,1, 9.586, 10294.242, 353.082, 52790.192 21/05/20,01:46:01,17,10,1, 11.9,1,1, 9.586, 10294.222, 353.062, 52790.169 21/05/20,01:46:01,18,10,1, 11.9,1,1, 9.586, 10294.233, 353.052, 52790.161 21/05/20,01:46:01,19,10,1, 11.9,1,1, 9.586, 10294.205, 353.051, 52790.130 21/05/20,01:46:02,00,10,1, 11.8,1,1, 9.588, 10294.203, 353.051, 52790.130 21/05/20,01:46:02,01,10,1, 11.8,1,1, 9.588, 10294.243, 353.056, 52790.072 21/05/20,01:46:02,02,10,1, 11.8,1,1, 9.588, 10294.228, 353.030, 52790.063 21/05/20,01:46:02,03,10,1, 11.8,1,1, 9.588, 10294.236, 353.021, 52790.002 21/05/20,01:46:02,04,10,1, 11.8,1,1, 9.588, 10294.236, 353.058, 52789.973 21/05/20,01:46:02,05,10,1, 11.8,1,1, 9.588, 10294.237, 353.061, 52789.979 21/05/20,01:46:02,06,10,1, 11.8,1,1, 9.588, 10294.219, 353.028, 52789.930 21/05/20,01:46:02,07,10,1, 11.8,1,1, 9.588, 10294.236, 352.988, 52789.906 21/05/20,01:46:02,08,10,1, 11.8,1,1, 9.588, 10294.226, 353.016, 52789.925 21/05/20,01:46:02,09,10,1, 11.8,1,1, 9.588, 10294.265, 353.000, 52789.917 21/05/20,01:46:02,10,10,1, 11.8,1,1, 9.588, 10294.239, 352.968, 52789.858 21/05/20,01:46:02,11,10,1, 11.8,1,1, 9.588, 10294.238, 352.989, 52789.890 21/05/20,01:46:02,12,10,1, 11.8,1,1, 9.588, 10294.237, 352.982, 52789.893 21/05/20,01:46:02,13,10,1, 11.8,1,1, 9.588, 10294.224, 352.964, 52789.817 21/05/20,01:46:02,14,10,1, 11.8,1,1, 9.588, 10294.221, 352.947, 52789.750 21/05/20,01:46:02,15,10,1, 11.8,1,1, 9.588, 10294.236, 352.928, 52789.744 21/05/20,01:46:02,16,10,1, 11.8,1,1, 9.588, 10294.232, 352.946, 52789.764 21/05/20,01:46:02,17,10,1, 11.8,1,1, 9.588, 10294.223, 352.942, 52789.753 21/05/20,01:46:02,18,10,1, 11.8,1,1, 9.588, 10294.222, 352.930, 52789.693 21/05/20,01:46:02,19,10,1, 11.8,1,1, 9.588, 10294.189, 352.932, 52789.667 21/05/20,01:46:03,00,09,1, 11.8,1,1, 9.590, 10294.186, 352.932, 52789.667 21/05/20,01:46:03,01,09,1, 11.8,1,1, 9.590, 10294.230, 352.913, 52789.642 21/05/20,01:46:03,02,09,1, 11.8,1,1, 9.590, 10294.220, 352.900, 52789.616 21/05/20,01:46:03,03,09,1, 11.8,1,1, 9.590, 10294.220, 352.900, 52789.593 21/05/20,01:46:03,04,09,1, 11.8,1,1, 9.590, 10294.197, 352.892, 52789.589 21/05/20,01:46:03,05,09,1, 11.8,1,1, 9.590, 10294.222, 352.876, 52789.591 21/05/20,01:46:03,06,09,1, 11.8,1,1, 9.590, 10294.188, 352.837, 52789.566 21/05/20,01:46:03,07,09,1, 11.8,1,1, 9.590, 10294.198, 352.834, 52789.525 21/05/20,01:46:03,08,09,1, 11.8,1,1, 9.590, 10294.197, 352.838, 52789.513 21/05/20,01:46:03,09,09,1, 11.8,1,1, 9.590, 10294.177, 352.835, 52789.507 21/05/20,01:46:03,10,09,1, 11.8,1,1, 9.590, 10294.197, 352.840, 52789.534 21/05/20,01:46:03,11,09,1, 11.8,1,1, 9.590, 10294.179, 352.820, 52789.492 21/05/20,01:46:03,12,09,1, 11.8,1,1, 9.590, 10294.190, 352.837, 52789.447 21/05/20,01:46:03,13,09,1, 11.8,1,1, 9.590, 10294.182, 352.822, 52789.409 21/05/20,01:46:03,14,09,1, 11.8,1,1, 9.590, 10294.177, 352.805, 52789.393 21/05/20,01:46:03,15,09,1, 11.8,1,1, 9.590, 10294.171, 352.817, 52789.390 21/05/20,01:46:03,16,09,1, 11.8,1,1, 9.590, 10294.179, 352.796, 52789.426 21/05/20,01:46:03,17,09,1, 11.8,1,1, 9.590, 10294.188, 352.789, 52789.451 21/05/20,01:46:03,18,09,1, 11.8,1,1, 9.590, 10294.185, 352.794, 52789.398 21/05/20,01:46:03,19,09,1, 11.8,1,1, 9.590, 10294.183, 352.743, 52789.363 21/05/20,01:46:04,00,09,1, 11.9,1,1, 9.590, 10294.178, 352.743, 52789.363 21/05/20,01:46:04,01,09,1, 11.9,1,1, 9.590, 10294.200, 352.758, 52789.276 21/05/20,01:46:04,02,09,1, 11.9,1,1, 9.590, 10294.161, 352.734, 52789.291 21/05/20,01:46:04,03,09,1, 11.9,1,1, 9.590, 10294.173, 352.731, 52789.251 21/05/20,01:46:04,04,09,1, 11.9,1,1, 9.590, 10294.202, 352.778, 52789.244 21/05/20,01:46:04,05,09,1, 11.9,1,1, 9.590, 10294.170, 352.733, 52789.201 21/05/20,01:46:04,06,09,1, 11.9,1,1, 9.590, 10294.167, 352.718, 52789.239 21/05/20,01:46:04,07,09,1, 11.9,1,1, 9.590, 10294.186, 352.689, 52789.169 21/05/20,01:46:04,08,09,1, 11.9,1,1, 9.590, 10294.166, 352.717, 52789.211 21/05/20,01:46:04,09,09,1, 11.9,1,1, 9.590, 10294.170, 352.716, 52789.206 21/05/20,01:46:04,10,09,1, 11.9,1,1, 9.590, 10294.167, 352.675, 52789.132 21/05/20,01:46:04,11,09,1, 11.9,1,1, 9.590, 10294.163, 352.689, 52789.133 21/05/20,01:46:04,12,09,1, 11.9,1,1, 9.590, 10294.156, 352.674, 52789.107 21/05/20,01:46:04,13,09,1, 11.9,1,1, 9.590, 10294.162, 352.694, 52789.110 21/05/20,01:46:04,14,09,1, 11.9,1,1, 9.590, 10294.140, 352.666, 52789.077 21/05/20,01:46:04,15,09,1, 11.9,1,1, 9.590, 10294.178, 352.665, 52789.068 21/05/20,01:46:04,16,09,1, 11.9,1,1, 9.590, 10294.153, 352.682, 52789.034 21/05/20,01:46:04,17,09,1, 11.9,1,1, 9.590, 10294.126, 352.666, 52789.013 21/05/20,01:46:04,18,09,1, 11.9,1,1, 9.590, 10294.158, 352.674, 52789.055 21/05/20,01:46:04,19,09,1, 11.9,1,1, 9.590, 10294.145, 352.639, 52788.978 21/05/20,01:46:05,00,09,1, 11.9,1,1, 9.589, 10294.144, 352.639, 52788.978 21/05/20,01:46:05,01,09,1, 11.9,1,1, 9.589, 10294.165, 352.653, 52788.935 21/05/20,01:46:05,02,09,1, 11.9,1,1, 9.589, 10294.147, 352.633, 52788.892 21/05/20,01:46:05,03,09,1, 11.9,1,1, 9.589, 10294.139, 352.638, 52788.914 21/05/20,01:46:05,04,09,1, 11.9,1,1, 9.589, 10294.148, 352.637, 52788.909 21/05/20,01:46:05,05,09,1, 11.9,1,1, 9.589, 10294.152, 352.629, 52788.892 21/05/20,01:46:05,06,09,1, 11.9,1,1, 9.589, 10294.169, 352.607, 52788.880 21/05/20,01:46:05,07,09,1, 11.9,1,1, 9.589, 10294.137, 352.600, 52788.840 21/05/20,01:46:05,08,09,1, 11.9,1,1, 9.589, 10294.192, 352.603, 52788.572 21/05/20,01:46:05,09,09,1, 11.9,1,1, 9.589, 10294.144, 352.601, 52788.763 21/05/20,01:46:05,10,09,1, 11.9,1,1, 9.589, 10294.148, 352.609, 52788.786 21/05/20,01:46:05,11,09,1, 11.9,1,1, 9.589, 10294.150, 352.596, 52788.765 21/05/20,01:46:05,12,09,1, 11.9,1,1, 9.589, 10294.204, 352.600, 52788.760 21/05/20,01:46:05,13,09,1, 11.9,1,1, 9.589, 10294.165, 352.565, 52788.680 21/05/20,01:46:05,14,09,1, 11.9,1,1, 9.589, 10294.163, 352.587, 52788.792 21/05/20,01:46:05,15,09,1, 11.9,1,1, 9.589, 10294.167, 352.564, 52788.751 21/05/20,01:46:05,16,09,1, 11.9,1,1, 9.589, 10294.188, 352.602, 52788.766 21/05/20,01:46:05,17,09,1, 11.9,1,1, 9.589, 10294.182, 352.578, 52788.750 21/05/20,01:46:05,18,09,1, 11.9,1,1, 9.589, 10294.165, 352.573, 52788.683 21/05/20,01:46:05,19,09,1, 11.9,1,1, 9.589, 10294.168, 352.556, 52788.652 21/05/20,01:46:06,00,10,1, 11.8,1,1, 9.584, 10294.161, 352.556, 52788.652 21/05/20,01:46:06,01,10,1, 11.8,1,1, 9.584, 10294.182, 352.558, 52788.631 21/05/20,01:46:06,02,10,1, 11.8,1,1, 9.584, 10294.198, 352.545, 52788.625 21/05/20,01:46:06,03,10,1, 11.8,1,1, 9.584, 10294.245, 352.555, 52788.556 21/05/20,01:46:06,04,10,1, 11.8,1,1, 9.584, 10294.182, 352.583, 52788.659 21/05/20,01:46:06,05,10,1, 11.8,1,1, 9.584, 10294.217, 352.540, 52788.605 21/05/20,01:46:06,06,10,1, 11.8,1,1, 9.584, 10294.254, 352.569, 52788.586 21/05/20,01:46:06,07,10,1, 11.8,1,1, 9.584, 10294.242, 352.568, 52788.587 21/05/20,01:46:06,08,10,1, 11.8,1,1, 9.584, 10294.257, 352.577, 52788.562 21/05/20,01:46:06,09,10,1, 11.8,1,1, 9.584, 10294.269, 352.562, 52788.517 21/05/20,01:46:06,10,10,1, 11.8,1,1, 9.584, 10294.268, 352.566, 52788.495 21/05/20,01:46:06,11,10,1, 11.8,1,1, 9.584, 10294.271, 352.574, 52788.503 21/05/20,01:46:06,12,10,1, 11.8,1,1, 9.584, 10294.300, 352.579, 52788.467 21/05/20,01:46:06,13,10,1, 11.8,1,1, 9.584, 10294.278, 352.568, 52788.480 21/05/20,01:46:06,14,10,1, 11.8,1,1, 9.584, 10294.268, 352.545, 52788.467 21/05/20,01:46:06,15,10,1, 11.8,1,1, 9.584, 10294.298, 352.548, 52788.440 21/05/20,01:46:06,16,10,1, 11.8,1,1, 9.584, 10294.344, 352.571, 52788.486 21/05/20,01:46:06,17,10,1, 11.8,1,1, 9.584, 10294.334, 352.555, 52788.466 21/05/20,01:46:06,18,10,1, 11.8,1,1, 9.584, 10294.337, 352.552, 52788.400 21/05/20,01:46:06,19,10,1, 11.8,1,1, 9.584, 10294.340, 352.557, 52788.405 21/05/20,01:46:07,00,10,1, 11.9,1,1, 9.591, 10294.336, 352.557, 52788.405 21/05/20,01:46:07,01,10,1, 11.9,1,1, 9.591, 10294.328, 352.530, 52788.386 21/05/20,01:46:07,02,10,1, 11.9,1,1, 9.591, 10294.337, 352.526, 52788.384 21/05/20,01:46:07,03,10,1, 11.9,1,1, 9.591, 10294.347, 352.519, 52788.354 21/05/20,01:46:07,04,10,1, 11.9,1,1, 9.591, 10294.375, 352.523, 52788.328 21/05/20,01:46:07,05,10,1, 11.9,1,1, 9.591, 10294.375, 352.514, 52788.269 21/05/20,01:46:07,06,10,1, 11.9,1,1, 9.591, 10294.385, 352.510, 52788.286 21/05/20,01:46:07,07,10,1, 11.9,1,1, 9.591, 10294.394, 352.521, 52788.287 21/05/20,01:46:07,08,10,1, 11.9,1,1, 9.591, 10294.396, 352.526, 52788.297 21/05/20,01:46:07,09,10,1, 11.9,1,1, 9.591, 10294.366, 352.503, 52788.265 21/05/20,01:46:07,10,10,1, 11.9,1,1, 9.591, 10294.387, 352.491, 52788.217 21/05/20,01:46:07,11,10,1, 11.9,1,1, 9.591, 10294.383, 352.506, 52788.254 21/05/20,01:46:07,12,10,1, 11.9,1,1, 9.591, 10294.381, 352.506, 52788.215 21/05/20,01:46:07,13,10,1, 11.9,1,1, 9.591, 10294.395, 352.486, 52788.213 21/05/20,01:46:07,14,10,1, 11.9,1,1, 9.591, 10294.415, 352.503, 52788.181 21/05/20,01:46:07,15,10,1, 11.9,1,1, 9.591, 10294.418, 352.497, 52788.167 21/05/20,01:46:07,16,10,1, 11.9,1,1, 9.591, 10294.413, 352.459, 52788.143 21/05/20,01:46:07,17,10,1, 11.9,1,1, 9.591, 10294.412, 352.460, 52788.155 21/05/20,01:46:07,18,10,1, 11.9,1,1, 9.591, 10294.407, 352.456, 52788.123 21/05/20,01:46:07,19,10,1, 11.9,1,1, 9.591, 10294.464, 352.477, 52788.098 21/05/20,01:46:08,00,10,1, 11.9,1,1, 9.583, 10294.461, 352.477, 52788.098 21/05/20,01:46:08,01,10,1, 11.9,1,1, 9.583, 10294.457, 352.442, 52788.032 21/05/20,01:46:08,02,10,1, 11.9,1,1, 9.583, 10294.446, 352.443, 52788.076 21/05/20,01:46:08,03,10,1, 11.9,1,1, 9.583, 10294.431, 352.442, 52788.006 21/05/20,01:46:08,04,10,1, 11.9,1,1, 9.583, 10294.424, 352.444, 52788.031 21/05/20,01:46:08,05,10,1, 11.9,1,1, 9.583, 10294.409, 352.413, 52787.999 21/05/20,01:46:08,06,10,1, 11.9,1,1, 9.583, 10294.445, 352.411, 52787.951 21/05/20,01:46:08,07,10,1, 11.9,1,1, 9.583, 10294.438, 352.411, 52787.990 21/05/20,01:46:08,08,10,1, 11.9,1,1, 9.583, 10294.449, 352.395, 52787.940 21/05/20,01:46:08,09,10,1, 11.9,1,1, 9.583, 10294.448, 352.354, 52787.911 21/05/20,01:46:08,10,10,1, 11.9,1,1, 9.583, 10294.461, 352.362, 52787.905 21/05/20,01:46:08,11,10,1, 11.9,1,1, 9.583, 10294.440, 352.390, 52787.858 21/05/20,01:46:08,12,10,1, 11.9,1,1, 9.583, 10294.468, 352.376, 52787.885 21/05/20,01:46:08,13,10,1, 11.9,1,1, 9.583, 10294.451, 352.348, 52787.817 21/05/20,01:46:08,14,10,1, 11.9,1,1, 9.583, 10294.444, 352.350, 52787.807 21/05/20,01:46:08,15,10,1, 11.9,1,1, 9.583, 10294.472, 352.337, 52787.845 21/05/20,01:46:08,16,10,1, 11.9,1,1, 9.583, 10294.483, 352.336, 52787.817 21/05/20,01:46:08,17,10,1, 11.9,1,1, 9.583, 10294.446, 352.293, 52787.747 21/05/20,01:46:08,18,10,1, 11.9,1,1, 9.583, 10294.476, 352.312, 52787.752 21/05/20,01:46:08,19,10,1, 11.9,1,1, 9.583, 10294.485, 352.311, 52787.771 21/05/20,01:46:09,00,10,1, 11.9,1,1, 9.587, 10294.478, 352.311, 52787.771 21/05/20,01:46:09,01,10,1, 11.9,1,1, 9.587, 10294.474, 352.269, 52787.681 21/05/20,01:46:09,02,10,1, 11.9,1,1, 9.587, 10294.476, 352.280, 52787.682 21/05/20,01:46:09,03,10,1, 11.9,1,1, 9.587, 10294.468, 352.290, 52787.665 21/05/20,01:46:09,04,10,1, 11.9,1,1, 9.587, 10294.469, 352.288, 52787.672 21/05/20,01:46:09,05,10,1, 11.9,1,1, 9.587, 10294.476, 352.262, 52787.679 21/05/20,01:46:09,06,10,1, 11.9,1,1, 9.587, 10294.465, 352.250, 52787.627 21/05/20,01:46:09,07,10,1, 11.9,1,1, 9.587, 10294.505, 352.258, 52787.676 21/05/20,01:46:09,08,10,1, 11.9,1,1, 9.587, 10294.517, 352.229, 52787.604 21/05/20,01:46:09,09,10,1, 11.9,1,1, 9.587, 10294.507, 352.216, 52787.559 21/05/20,01:46:09,10,10,1, 11.9,1,1, 9.587, 10294.505, 352.215, 52787.543 21/05/20,01:46:09,11,10,1, 11.9,1,1, 9.587, 10294.510, 352.227, 52787.554 21/05/20,01:46:09,12,10,1, 11.9,1,1, 9.587, 10294.515, 352.208, 52787.482 21/05/20,01:46:09,13,10,1, 11.9,1,1, 9.587, 10294.526, 352.195, 52787.493 21/05/20,01:46:09,14,10,1, 11.9,1,1, 9.587, 10294.509, 352.198, 52787.529 21/05/20,01:46:09,15,10,1, 11.9,1,1, 9.587, 10294.508, 352.222, 52787.459 21/05/20,01:46:09,16,10,1, 11.9,1,1, 9.587, 10294.537, 352.176, 52787.440 21/05/20,01:46:09,17,10,1, 11.9,1,1, 9.587, 10294.535, 352.199, 52787.448 21/05/20,01:46:09,18,10,1, 11.9,1,1, 9.587, 10294.530, 352.183, 52787.418 21/05/20,01:46:09,19,10,1, 11.9,1,1, 9.587, 10294.543, 352.211, 52787.368 21/05/20,01:46:10,00,10,1, 11.9,1,1, 9.586, 10294.536, 352.211, 52787.368 21/05/20,01:46:10,01,10,1, 11.9,1,1, 9.586, 10294.495, 352.176, 52787.592 21/05/20,01:46:10,02,10,1, 11.9,1,1, 9.586, 10294.515, 352.198, 52787.380 21/05/20,01:46:10,03,10,1, 11.9,1,1, 9.586, 10294.553, 352.202, 52787.423 21/05/20,01:46:10,04,10,1, 11.9,1,1, 9.586, 10294.529, 352.172, 52787.378 21/05/20,01:46:10,05,10,1, 11.9,1,1, 9.586, 10294.576, 352.195, 52787.407 21/05/20,01:46:10,06,10,1, 11.9,1,1, 9.586, 10294.571, 352.189, 52787.368 21/05/20,01:46:10,07,10,1, 11.9,1,1, 9.586, 10294.580, 352.184, 52787.290 21/05/20,01:46:10,08,10,1, 11.9,1,1, 9.586, 10294.573, 352.166, 52787.268 21/05/20,01:46:10,09,10,1, 11.9,1,1, 9.586, 10294.602, 352.157, 52787.236 21/05/20,01:46:10,10,10,1, 11.9,1,1, 9.586, 10294.600, 352.185, 52787.231 21/05/20,01:46:10,11,10,1, 11.9,1,1, 9.586, 10294.611, 352.159, 52787.211 21/05/20,01:46:10,12,10,1, 11.9,1,1, 9.586, 10294.616, 352.145, 52787.189 21/05/20,01:46:10,13,10,1, 11.9,1,1, 9.586, 10294.612, 352.146, 52787.170 21/05/20,01:46:10,14,10,1, 11.9,1,1, 9.586, 10294.644, 352.185, 52787.205 21/05/20,01:46:10,15,10,1, 11.9,1,1, 9.586, 10294.629, 352.172, 52787.208 21/05/20,01:46:10,16,10,1, 11.9,1,1, 9.586, 10294.629, 352.176, 52787.162 21/05/20,01:46:10,17,10,1, 11.9,1,1, 9.586, 10294.653, 352.174, 52787.181 21/05/20,01:46:10,18,10,1, 11.9,1,1, 9.586, 10294.694, 352.187, 52787.175 21/05/20,01:46:10,19,10,1, 11.9,1,1, 9.586, 10294.680, 352.215, 52787.166 21/05/20,01:46:11,00,10,1, 11.7,1,1, 9.588, 10294.678, 352.215, 52787.166 21/05/20,01:46:11,01,10,1, 11.7,1,1, 9.588, 10294.724, 352.221, 52787.185 21/05/20,01:46:11,02,10,1, 11.7,1,1, 9.588, 10294.691, 352.222, 52787.170 21/05/20,01:46:11,03,10,1, 11.7,1,1, 9.588, 10294.708, 352.225, 52787.160 21/05/20,01:46:11,04,10,1, 11.7,1,1, 9.588, 10294.717, 352.201, 52787.112 21/05/20,01:46:11,05,10,1, 11.7,1,1, 9.588, 10294.705, 352.222, 52787.108 21/05/20,01:46:11,06,10,1, 11.7,1,1, 9.588, 10294.707, 352.257, 52787.091 21/05/20,01:46:11,07,10,1, 11.7,1,1, 9.588, 10294.719, 352.226, 52787.056 21/05/20,01:46:11,08,10,1, 11.7,1,1, 9.588, 10294.730, 352.235, 52787.056 21/05/20,01:46:11,09,10,1, 11.7,1,1, 9.588, 10294.720, 352.257, 52787.062 21/05/20,01:46:11,10,10,1, 11.7,1,1, 9.588, 10294.724, 352.262, 52787.083 21/05/20,01:46:11,11,10,1, 11.7,1,1, 9.588, 10294.746, 352.256, 52787.093 21/05/20,01:46:11,12,10,1, 11.7,1,1, 9.588, 10294.740, 352.260, 52787.038 21/05/20,01:46:11,13,10,1, 11.7,1,1, 9.588, 10294.749, 352.269, 52787.046 21/05/20,01:46:11,14,10,1, 11.7,1,1, 9.588, 10294.755, 352.317, 52787.045 21/05/20,01:46:11,15,10,1, 11.7,1,1, 9.588, 10294.773, 352.303, 52787.020 21/05/20,01:46:11,16,10,1, 11.7,1,1, 9.588, 10294.766, 352.292, 52786.976 21/05/20,01:46:11,17,10,1, 11.7,1,1, 9.588, 10294.768, 352.315, 52787.040 21/05/20,01:46:11,18,10,1, 11.7,1,1, 9.588, 10294.786, 352.345, 52787.026 21/05/20,01:46:11,19,10,1, 11.7,1,1, 9.588, 10294.787, 352.326, 52786.989 21/05/20,01:46:12,00,10,1, 11.9,1,1, 9.590, 10294.787, 352.326, 52786.989 21/05/20,01:46:12,01,10,1, 11.9,1,1, 9.590, 10294.787, 352.361, 52786.943 21/05/20,01:46:12,02,10,1, 11.9,1,1, 9.590, 10294.798, 352.371, 52786.974 21/05/20,01:46:12,03,10,1, 11.9,1,1, 9.590, 10294.791, 352.385, 52786.953 21/05/20,01:46:12,04,10,1, 11.9,1,1, 9.590, 10294.775, 352.361, 52786.916 21/05/20,01:46:12,05,10,1, 11.9,1,1, 9.590, 10294.794, 352.380, 52786.930 21/05/20,01:46:12,06,10,1, 11.9,1,1, 9.590, 10294.810, 352.403, 52786.963 21/05/20,01:46:12,07,10,1, 11.9,1,1, 9.590, 10294.808, 352.404, 52786.914 21/05/20,01:46:12,08,10,1, 11.9,1,1, 9.590, 10294.781, 352.408, 52786.918 21/05/20,01:46:12,09,10,1, 11.9,1,1, 9.590, 10294.792, 352.426, 52786.878 21/05/20,01:46:12,10,10,1, 11.9,1,1, 9.590, 10294.812, 352.457, 52786.880 21/05/20,01:46:12,11,10,1, 11.9,1,1, 9.590, 10294.799, 352.437, 52786.878 21/05/20,01:46:12,12,10,1, 11.9,1,1, 9.590, 10294.802, 352.449, 52786.865 21/05/20,01:46:12,13,10,1, 11.9,1,1, 9.590, 10294.814, 352.463, 52786.870 21/05/20,01:46:12,14,10,1, 11.9,1,1, 9.590, 10294.810, 352.494, 52786.839 21/05/20,01:46:12,15,10,1, 11.9,1,1, 9.590, 10294.828, 352.481, 52786.857 21/05/20,01:46:12,16,10,1, 11.9,1,1, 9.590, 10294.816, 352.459, 52786.821 21/05/20,01:46:12,17,10,1, 11.9,1,1, 9.590, 10294.824, 352.471, 52786.812 21/05/20,01:46:12,18,10,1, 11.9,1,1, 9.590, 10294.817, 352.475, 52786.843 21/05/20,01:46:12,19,10,1, 11.9,1,1, 9.590, 10294.802, 352.492, 52786.805 21/05/20,01:46:13,00,10,1, 11.9,1,1, 9.587, 10294.795, 352.492, 52786.805 21/05/20,01:46:13,01,10,1, 11.9,1,1, 9.587, 10294.820, 352.518, 52786.739 21/05/20,01:46:13,02,10,1, 11.9,1,1, 9.587, 10294.824, 352.489, 52786.768 21/05/20,01:46:13,03,10,1, 11.9,1,1, 9.587, 10294.796, 352.476, 52786.704 21/05/20,01:46:13,04,10,1, 11.9,1,1, 9.587, 10294.835, 352.481, 52786.724 21/05/20,01:46:13,05,10,1, 11.9,1,1, 9.587, 10294.818, 352.500, 52786.694 21/05/20,01:46:13,06,10,1, 11.9,1,1, 9.587, 10294.829, 352.485, 52786.676 21/05/20,01:46:13,07,10,1, 11.9,1,1, 9.587, 10294.832, 352.513, 52786.679 21/05/20,01:46:13,08,10,1, 11.9,1,1, 9.587, 10294.801, 352.493, 52786.629 21/05/20,01:46:13,09,10,1, 11.9,1,1, 9.587, 10294.822, 352.499, 52786.647 21/05/20,01:46:13,10,10,1, 11.9,1,1, 9.587, 10294.827, 352.525, 52786.639 21/05/20,01:46:13,11,10,1, 11.9,1,1, 9.587, 10294.806, 352.496, 52786.616 21/05/20,01:46:13,12,10,1, 11.9,1,1, 9.587, 10294.795, 352.473, 52786.579 21/05/20,01:46:13,13,10,1, 11.9,1,1, 9.587, 10294.810, 352.456, 52786.589 21/05/20,01:46:13,14,10,1, 11.9,1,1, 9.587, 10294.798, 352.486, 52786.541 21/05/20,01:46:13,15,10,1, 11.9,1,1, 9.587, 10294.820, 352.467, 52786.524 21/05/20,01:46:13,16,10,1, 11.9,1,1, 9.587, 10294.807, 352.439, 52786.505 21/05/20,01:46:13,17,10,1, 11.9,1,1, 9.587, 10294.786, 352.442, 52786.505 21/05/20,01:46:13,18,10,1, 11.9,1,1, 9.587, 10294.813, 352.429, 52786.491 21/05/20,01:46:13,19,10,1, 11.9,1,1, 9.587, 10294.813, 352.435, 52786.453 21/05/20,01:46:14,00,10,1, 11.9,1,1, 9.581, 10294.812, 352.435, 52786.453 21/05/20,01:46:14,01,10,1, 11.9,1,1, 9.581, 10294.809, 352.410, 52786.390 21/05/20,01:46:14,02,10,1, 11.9,1,1, 9.581, 10294.838, 352.436, 52786.417 21/05/20,01:46:14,03,10,1, 11.9,1,1, 9.581, 10294.836, 352.383, 52786.411 21/05/20,01:46:14,04,10,1, 11.9,1,1, 9.581, 10294.823, 352.361, 52786.361 21/05/20,01:46:14,05,10,1, 11.9,1,1, 9.581, 10294.847, 352.389, 52786.354 21/05/20,01:46:14,06,10,1, 11.9,1,1, 9.581, 10294.860, 352.361, 52786.333 21/05/20,01:46:14,07,10,1, 11.9,1,1, 9.581, 10294.842, 352.336, 52786.281 21/05/20,01:46:14,08,10,1, 11.9,1,1, 9.581, 10294.836, 352.324, 52786.284 21/05/20,01:46:14,09,10,1, 11.9,1,1, 9.581, 10294.855, 352.328, 52786.297 21/05/20,01:46:14,10,10,1, 11.9,1,1, 9.581, 10294.860, 352.288, 52786.241 21/05/20,01:46:14,11,10,1, 11.9,1,1, 9.581, 10294.874, 352.288, 52786.241 21/05/20,01:46:14,12,10,1, 11.9,1,1, 9.581, 10294.876, 352.290, 52786.210 21/05/20,01:46:14,13,10,1, 11.9,1,1, 9.581, 10294.894, 352.264, 52786.195 21/05/20,01:46:14,14,10,1, 11.9,1,1, 9.581, 10294.886, 352.261, 52786.158 21/05/20,01:46:14,15,10,1, 11.9,1,1, 9.581, 10294.890, 352.240, 52786.125 21/05/20,01:46:14,16,10,1, 11.9,1,1, 9.581, 10294.899, 352.227, 52786.108 21/05/20,01:46:14,17,10,1, 11.9,1,1, 9.581, 10294.915, 352.217, 52786.012 21/05/20,01:46:14,18,10,1, 11.9,1,1, 9.581, 10294.908, 352.217, 52786.181 21/05/20,01:46:14,19,10,1, 11.9,1,1, 9.581, 10294.916, 352.178, 52786.152 21/05/20,01:46:15,00,10,1, 11.8,1,1, 9.586, 10294.912, 352.178, 52786.152 21/05/20,01:46:15,01,10,1, 11.8,1,1, 9.586, 10294.950, 352.183, 52786.162 21/05/20,01:46:15,02,10,1, 11.8,1,1, 9.586, 10294.897, 352.172, 52786.186 21/05/20,01:46:15,03,10,1, 11.8,1,1, 9.586, 10294.961, 352.144, 52785.981 21/05/20,01:46:15,04,10,1, 11.8,1,1, 9.586, 10294.960, 352.130, 52786.006 21/05/20,01:46:15,05,10,1, 11.8,1,1, 9.586, 10294.967, 352.142, 52786.005 21/05/20,01:46:15,06,10,1, 11.8,1,1, 9.586, 10294.957, 352.141, 52786.001 21/05/20,01:46:15,07,10,1, 11.8,1,1, 9.586, 10294.958, 352.137, 52785.966 21/05/20,01:46:15,08,10,1, 11.8,1,1, 9.586, 10294.958, 352.075, 52785.908 21/05/20,01:46:15,09,10,1, 11.8,1,1, 9.586, 10294.990, 352.097, 52785.931 21/05/20,01:46:15,10,10,1, 11.8,1,1, 9.586, 10294.979, 352.090, 52785.913 21/05/20,01:46:15,11,10,1, 11.8,1,1, 9.586, 10295.006, 352.047, 52785.903 21/05/20,01:46:15,12,10,1, 11.8,1,1, 9.586, 10295.008, 352.055, 52785.876 21/05/20,01:46:15,13,10,1, 11.8,1,1, 9.586, 10295.023, 352.038, 52785.890 21/05/20,01:46:15,14,10,1, 11.8,1,1, 9.586, 10295.027, 352.025, 52785.847 21/05/20,01:46:15,15,10,1, 11.8,1,1, 9.586, 10295.008, 352.044, 52785.819 21/05/20,01:46:15,16,10,1, 11.8,1,1, 9.586, 10295.015, 352.001, 52785.850 21/05/20,01:46:15,17,10,1, 11.8,1,1, 9.586, 10295.032, 351.980, 52785.875 21/05/20,01:46:15,18,10,1, 11.8,1,1, 9.586, 10295.036, 352.002, 52785.835 21/05/20,01:46:15,19,10,1, 11.8,1,1, 9.586, 10295.033, 351.996, 52785.794 21/05/20,01:46:16,00,10,1, 11.9,1,1, 9.586, 10295.029, 351.996, 52785.794 21/05/20,01:46:16,01,10,1, 11.9,1,1, 9.586, 10295.024, 351.975, 52785.758 21/05/20,01:46:16,02,10,1, 11.9,1,1, 9.586, 10295.045, 351.979, 52785.768 21/05/20,01:46:16,03,10,1, 11.9,1,1, 9.586, 10295.051, 351.972, 52785.738 21/05/20,01:46:16,04,10,1, 11.9,1,1, 9.586, 10295.051, 351.938, 52785.758 21/05/20,01:46:16,05,10,1, 11.9,1,1, 9.586, 10295.044, 351.961, 52785.702 21/05/20,01:46:16,06,10,1, 11.9,1,1, 9.586, 10295.067, 351.957, 52785.687 21/05/20,01:46:16,07,10,1, 11.9,1,1, 9.586, 10295.066, 351.952, 52785.671 21/05/20,01:46:16,08,10,1, 11.9,1,1, 9.586, 10295.060, 351.962, 52785.648 21/05/20,01:46:16,09,10,1, 11.9,1,1, 9.586, 10295.031, 351.945, 52785.682 21/05/20,01:46:16,10,10,1, 11.9,1,1, 9.586, 10295.055, 351.915, 52785.609 21/05/20,01:46:16,11,10,1, 11.9,1,1, 9.586, 10295.049, 351.915, 52785.609 21/05/20,01:46:16,12,10,1, 11.9,1,1, 9.586, 10295.068, 351.912, 52785.592 21/05/20,01:46:16,13,10,1, 11.9,1,1, 9.586, 10295.064, 351.913, 52785.590 21/05/20,01:46:16,14,10,1, 11.9,1,1, 9.586, 10295.056, 351.888, 52785.575 21/05/20,01:46:16,15,10,1, 11.9,1,1, 9.586, 10295.055, 351.891, 52785.561 21/05/20,01:46:16,16,10,1, 11.9,1,1, 9.586, 10295.038, 351.888, 52785.552 21/05/20,01:46:16,17,10,1, 11.9,1,1, 9.586, 10295.060, 351.893, 52785.539 21/05/20,01:46:16,18,10,1, 11.9,1,1, 9.586, 10295.043, 351.886, 52785.502 21/05/20,01:46:16,19,10,1, 11.9,1,1, 9.586, 10295.035, 351.868, 52785.549 21/05/20,01:46:17,00,10,1, 11.9,1,1, 9.582, 10295.029, 351.868, 52785.549 21/05/20,01:46:17,01,10,1, 11.9,1,1, 9.582, 10295.051, 351.858, 52785.451 21/05/20,01:46:17,02,10,1, 11.9,1,1, 9.582, 10295.072, 351.859, 52785.608 21/05/20,01:46:17,03,10,1, 11.9,1,1, 9.582, 10294.996, 351.860, 52785.433 21/05/20,01:46:17,04,10,1, 11.9,1,1, 9.582, 10294.977, 351.840, 52785.449 21/05/20,01:46:17,05,10,1, 11.9,1,1, 9.582, 10295.009, 351.854, 52785.475 21/05/20,01:46:17,06,10,1, 11.9,1,1, 9.582, 10295.008, 351.841, 52785.393 21/05/20,01:46:17,07,10,1, 11.9,1,1, 9.582, 10295.015, 351.823, 52785.373 21/05/20,01:46:17,08,10,1, 11.9,1,1, 9.582, 10295.014, 351.821, 52785.369 21/05/20,01:46:17,09,10,1, 11.9,1,1, 9.582, 10295.015, 351.835, 52785.388 21/05/20,01:46:17,10,10,1, 11.9,1,1, 9.582, 10294.992, 351.809, 52785.362 21/05/20,01:46:17,11,10,1, 11.9,1,1, 9.582, 10294.998, 351.813, 52785.338 21/05/20,01:46:17,12,10,1, 11.9,1,1, 9.582, 10295.004, 351.788, 52785.307 21/05/20,01:46:17,13,10,1, 11.9,1,1, 9.582, 10294.993, 351.797, 52785.280 21/05/20,01:46:17,14,10,1, 11.9,1,1, 9.582, 10294.975, 351.810, 52785.300 21/05/20,01:46:17,15,10,1, 11.9,1,1, 9.582, 10294.968, 351.812, 52785.267 21/05/20,01:46:17,16,10,1, 11.9,1,1, 9.582, 10294.973, 351.813, 52785.231 21/05/20,01:46:17,17,10,1, 11.9,1,1, 9.582, 10294.974, 351.800, 52785.250 21/05/20,01:46:17,18,10,1, 11.9,1,1, 9.582, 10294.933, 351.769, 52785.224 21/05/20,01:46:17,19,10,1, 11.9,1,1, 9.582, 10294.938, 351.800, 52785.235 21/05/20,01:46:18,00,10,1, 11.9,1,1, 9.581, 10294.937, 351.800, 52785.235 21/05/20,01:46:18,01,10,1, 11.9,1,1, 9.581, 10294.928, 351.779, 52785.223 21/05/20,01:46:18,02,10,1, 11.9,1,1, 9.581, 10294.957, 351.798, 52785.199 21/05/20,01:46:18,03,10,1, 11.9,1,1, 9.581, 10294.937, 351.785, 52785.172 21/05/20,01:46:18,04,10,1, 11.9,1,1, 9.581, 10294.921, 351.777, 52785.168 21/05/20,01:46:18,05,10,1, 11.9,1,1, 9.581, 10294.945, 351.779, 52785.153 21/05/20,01:46:18,06,10,1, 11.9,1,1, 9.581, 10294.925, 351.759, 52785.124 21/05/20,01:46:18,07,10,1, 11.9,1,1, 9.581, 10294.926, 351.775, 52785.138 21/05/20,01:46:18,08,10,1, 11.9,1,1, 9.581, 10294.909, 351.769, 52785.120 21/05/20,01:46:18,09,10,1, 11.9,1,1, 9.581, 10294.912, 351.747, 52785.098 21/05/20,01:46:18,10,10,1, 11.9,1,1, 9.581, 10294.896, 351.760, 52785.077 21/05/20,01:46:18,11,10,1, 11.9,1,1, 9.581, 10294.898, 351.751, 52785.074 21/05/20,01:46:18,12,10,1, 11.9,1,1, 9.581, 10294.875, 351.766, 52785.036 21/05/20,01:46:18,13,10,1, 11.9,1,1, 9.581, 10294.898, 351.739, 52785.039 21/05/20,01:46:18,14,10,1, 11.9,1,1, 9.581, 10294.872, 351.755, 52785.006 21/05/20,01:46:18,15,10,1, 11.9,1,1, 9.581, 10294.897, 351.745, 52785.036 21/05/20,01:46:18,16,10,1, 11.9,1,1, 9.581, 10294.879, 351.733, 52785.021 21/05/20,01:46:18,17,10,1, 11.9,1,1, 9.581, 10294.873, 351.738, 52785.021 21/05/20,01:46:18,18,10,1, 11.9,1,1, 9.581, 10294.870, 351.742, 52784.962 21/05/20,01:46:18,19,10,1, 11.9,1,1, 9.581, 10294.842, 351.747, 52784.953 21/05/20,01:46:19,00,10,1, 11.8,1,1, 9.582, 10294.837, 351.747, 52784.953 21/05/20,01:46:19,01,10,1, 11.8,1,1, 9.582, 10294.860, 351.740, 52784.976 21/05/20,01:46:19,02,10,1, 11.8,1,1, 9.582, 10294.849, 351.721, 52784.915 21/05/20,01:46:19,03,10,1, 11.8,1,1, 9.582, 10294.861, 351.738, 52784.906 21/05/20,01:46:19,04,10,1, 11.8,1,1, 9.582, 10294.864, 351.733, 52784.856 21/05/20,01:46:19,05,10,1, 11.8,1,1, 9.582, 10294.874, 351.737, 52784.877 21/05/20,01:46:19,06,10,1, 11.8,1,1, 9.582, 10294.836, 351.724, 52784.837 21/05/20,01:46:19,07,10,1, 11.8,1,1, 9.582, 10294.855, 351.742, 52784.839 21/05/20,01:46:19,08,10,1, 11.8,1,1, 9.582, 10294.841, 351.716, 52784.838 21/05/20,01:46:19,09,10,1, 11.8,1,1, 9.582, 10294.864, 351.745, 52784.814 21/05/20,01:46:19,10,10,1, 11.8,1,1, 9.582, 10294.876, 351.748, 52784.821 21/05/20,01:46:19,11,10,1, 11.8,1,1, 9.582, 10294.858, 351.743, 52784.776 21/05/20,01:46:19,12,10,1, 11.8,1,1, 9.582, 10294.845, 351.712, 52784.768 21/05/20,01:46:19,13,10,1, 11.8,1,1, 9.582, 10294.849, 351.707, 52784.739 21/05/20,01:46:19,14,10,1, 11.8,1,1, 9.582, 10294.850, 351.744, 52784.790 21/05/20,01:46:19,15,10,1, 11.8,1,1, 9.582, 10294.853, 351.741, 52784.741 21/05/20,01:46:19,16,10,1, 11.8,1,1, 9.582, 10294.878, 351.720, 52784.699 21/05/20,01:46:19,17,10,1, 11.8,1,1, 9.582, 10294.859, 351.720, 52784.700 21/05/20,01:46:19,18,10,1, 11.8,1,1, 9.582, 10294.864, 351.723, 52784.690 21/05/20,01:46:19,19,10,1, 11.8,1,1, 9.582, 10294.859, 351.745, 52784.684 21/05/20,01:46:20,00,10,1, 11.8,1,1, 9.583, 10294.853, 351.745, 52784.684 21/05/20,01:46:20,01,10,1, 11.8,1,1, 9.583, 10294.872, 351.751, 52784.734 21/05/20,01:46:20,02,10,1, 11.8,1,1, 9.583, 10294.889, 351.751, 52784.679 21/05/20,01:46:20,03,10,1, 11.8,1,1, 9.583, 10294.885, 351.746, 52784.633 21/05/20,01:46:20,04,10,1, 11.8,1,1, 9.583, 10294.873, 351.751, 52784.638 21/05/20,01:46:20,05,10,1, 11.8,1,1, 9.583, 10294.875, 351.755, 52784.646 21/05/20,01:46:20,06,10,1, 11.8,1,1, 9.583, 10294.912, 351.774, 52784.598 21/05/20,01:46:20,07,10,1, 11.8,1,1, 9.583, 10294.880, 351.751, 52784.556 21/05/20,01:46:20,08,10,1, 11.8,1,1, 9.583, 10294.880, 351.768, 52784.558 21/05/20,01:46:20,09,10,1, 11.8,1,1, 9.583, 10294.896, 351.780, 52784.558 21/05/20,01:46:20,10,10,1, 11.8,1,1, 9.583, 10294.890, 351.776, 52784.537 21/05/20,01:46:20,11,10,1, 11.8,1,1, 9.583, 10294.880, 351.754, 52784.521 21/05/20,01:46:20,12,10,1, 11.8,1,1, 9.583, 10294.920, 351.809, 52784.528 21/05/20,01:46:20,13,10,1, 11.8,1,1, 9.583, 10294.911, 351.822, 52784.497 21/05/20,01:46:20,14,10,1, 11.8,1,1, 9.583, 10294.909, 351.831, 52784.480 21/05/20,01:46:20,15,10,1, 11.8,1,1, 9.583, 10294.903, 351.776, 52784.451 21/05/20,01:46:20,16,10,1, 11.8,1,1, 9.583, 10294.901, 351.851, 52784.488 21/05/20,01:46:20,17,10,1, 11.8,1,1, 9.583, 10294.905, 351.831, 52784.468 21/05/20,01:46:20,18,10,1, 11.8,1,1, 9.583, 10294.917, 351.834, 52784.417 21/05/20,01:46:20,19,10,1, 11.8,1,1, 9.583, 10294.928, 351.842, 52784.429 21/05/20,01:46:21,00,10,1, 11.9,1,1, 9.588, 10294.920, 351.842, 52784.429 21/05/20,01:46:21,01,10,1, 11.9,1,1, 9.588, 10294.927, 351.850, 52784.448 21/05/20,01:46:21,02,10,1, 11.9,1,1, 9.588, 10294.928, 351.876, 52784.405 21/05/20,01:46:21,03,10,1, 11.9,1,1, 9.588, 10294.913, 351.888, 52784.425 21/05/20,01:46:21,04,10,1, 11.9,1,1, 9.588, 10294.938, 351.892, 52784.374 21/05/20,01:46:21,05,10,1, 11.9,1,1, 9.588, 10294.952, 351.884, 52784.411 21/05/20,01:46:21,06,10,1, 11.9,1,1, 9.588, 10294.929, 351.873, 52784.360 21/05/20,01:46:21,07,10,1, 11.9,1,1, 9.588, 10294.961, 351.909, 52784.404 21/05/20,01:46:21,08,10,1, 11.9,1,1, 9.588, 10294.940, 351.904, 52784.386 21/05/20,01:46:21,09,10,1, 11.9,1,1, 9.588, 10294.955, 351.909, 52784.359 21/05/20,01:46:21,10,10,1, 11.9,1,1, 9.588, 10294.957, 351.909, 52784.364 21/05/20,01:46:21,11,10,1, 11.9,1,1, 9.588, 10294.991, 351.943, 52784.348 21/05/20,01:46:21,12,10,1, 11.9,1,1, 9.588, 10294.958, 351.951, 52784.321 21/05/20,01:46:21,13,10,1, 11.9,1,1, 9.588, 10294.995, 351.948, 52784.307 21/05/20,01:46:21,14,10,1, 11.9,1,1, 9.588, 10294.985, 351.933, 52784.314 21/05/20,01:46:21,15,10,1, 11.9,1,1, 9.588, 10294.985, 351.946, 52784.284 21/05/20,01:46:21,16,10,1, 11.9,1,1, 9.588, 10294.984, 351.984, 52784.327 21/05/20,01:46:21,17,10,1, 11.9,1,1, 9.588, 10294.998, 351.973, 52784.324 21/05/20,01:46:21,18,10,1, 11.9,1,1, 9.588, 10294.996, 351.937, 52784.258 21/05/20,01:46:21,19,10,1, 11.9,1,1, 9.588, 10294.985, 351.977, 52784.262 21/05/20,01:46:22,00,10,1, 11.8,1,1, 9.583, 10294.979, 351.977, 52784.262 21/05/20,01:46:22,01,10,1, 11.8,1,1, 9.583, 10294.995, 351.991, 52784.241 21/05/20,01:46:22,02,10,1, 11.8,1,1, 9.583, 10294.970, 351.977, 52784.253 21/05/20,01:46:22,03,10,1, 11.8,1,1, 9.583, 10295.017, 352.002, 52784.194 21/05/20,01:46:22,04,10,1, 11.8,1,1, 9.583, 10294.997, 352.006, 52784.239 21/05/20,01:46:22,05,10,1, 11.8,1,1, 9.583, 10295.005, 352.018, 52784.192 21/05/20,01:46:22,06,10,1, 11.8,1,1, 9.583, 10295.017, 352.027, 52784.163 21/05/20,01:46:22,07,10,1, 11.8,1,1, 9.583, 10295.033, 352.012, 52784.175 21/05/20,01:46:22,08,10,1, 11.8,1,1, 9.583, 10295.022, 352.032, 52784.153 21/05/20,01:46:22,09,10,1, 11.8,1,1, 9.583, 10295.019, 352.024, 52784.118 21/05/20,01:46:22,10,10,1, 11.8,1,1, 9.583, 10295.029, 352.034, 52784.113 21/05/20,01:46:22,11,10,1, 11.8,1,1, 9.583, 10295.037, 352.046, 52784.130 21/05/20,01:46:22,12,10,1, 11.8,1,1, 9.583, 10295.027, 352.072, 52784.105 21/05/20,01:46:22,13,10,1, 11.8,1,1, 9.583, 10295.048, 352.064, 52784.100 21/05/20,01:46:22,14,10,1, 11.8,1,1, 9.583, 10295.048, 352.068, 52784.115 21/05/20,01:46:22,15,10,1, 11.8,1,1, 9.583, 10295.067, 352.068, 52784.102 21/05/20,01:46:22,16,10,1, 11.8,1,1, 9.583, 10295.049, 352.066, 52784.081 21/05/20,01:46:22,17,10,1, 11.8,1,1, 9.583, 10295.060, 352.065, 52784.059 21/05/20,01:46:22,18,10,1, 11.8,1,1, 9.583, 10295.081, 352.071, 52784.089 21/05/20,01:46:22,19,10,1, 11.8,1,1, 9.583, 10295.082, 352.109, 52784.113 21/05/20,01:46:23,00,10,1, 11.9,1,1, 9.584, 10295.079, 352.109, 52784.113 21/05/20,01:46:23,01,10,1, 11.9,1,1, 9.584, 10295.046, 352.124, 52783.910 21/05/20,01:46:23,02,10,1, 11.9,1,1, 9.584, 10295.063, 352.132, 52784.157 21/05/20,01:46:23,03,10,1, 11.9,1,1, 9.584, 10295.089, 352.150, 52784.077 21/05/20,01:46:23,04,10,1, 11.9,1,1, 9.584, 10295.090, 352.125, 52784.081 21/05/20,01:46:23,05,10,1, 11.9,1,1, 9.584, 10295.085, 352.160, 52784.002 21/05/20,01:46:23,06,10,1, 11.9,1,1, 9.584, 10295.105, 352.156, 52784.032 21/05/20,01:46:23,07,10,1, 11.9,1,1, 9.584, 10295.102, 352.149, 52784.005 21/05/20,01:46:23,08,10,1, 11.9,1,1, 9.584, 10295.112, 352.148, 52783.974 21/05/20,01:46:23,09,10,1, 11.9,1,1, 9.584, 10295.109, 352.163, 52783.984 21/05/20,01:46:23,10,10,1, 11.9,1,1, 9.584, 10295.145, 352.161, 52783.993 21/05/20,01:46:23,11,10,1, 11.9,1,1, 9.584, 10295.144, 352.169, 52784.011 21/05/20,01:46:23,12,10,1, 11.9,1,1, 9.584, 10295.132, 352.149, 52783.956 21/05/20,01:46:23,13,10,1, 11.9,1,1, 9.584, 10295.145, 352.178, 52783.958 21/05/20,01:46:23,14,10,1, 11.9,1,1, 9.584, 10295.167, 352.198, 52783.947 21/05/20,01:46:23,15,10,1, 11.9,1,1, 9.584, 10295.186, 352.187, 52783.981 21/05/20,01:46:23,16,10,1, 11.9,1,1, 9.584, 10295.167, 352.154, 52783.926 21/05/20,01:46:23,17,10,1, 11.9,1,1, 9.584, 10295.185, 352.178, 52783.947 21/05/20,01:46:23,18,10,1, 11.9,1,1, 9.584, 10295.202, 352.186, 52783.909 21/05/20,01:46:23,19,10,1, 11.9,1,1, 9.584, 10295.204, 352.206, 52783.850 21/05/20,01:46:24,00,10,1, 11.9,1,1, 9.586, 10295.204, 352.206, 52783.850 21/05/20,01:46:24,01,10,1, 11.9,1,1, 9.586, 10295.211, 352.188, 52783.817 21/05/20,01:46:24,02,10,1, 11.9,1,1, 9.586, 10295.244, 352.193, 52783.832 21/05/20,01:46:24,03,10,1, 11.9,1,1, 9.586, 10295.250, 352.199, 52783.837 21/05/20,01:46:24,04,10,1, 11.9,1,1, 9.586, 10295.228, 352.177, 52783.773 21/05/20,01:46:24,05,10,1, 11.9,1,1, 9.586, 10295.287, 352.185, 52783.814 21/05/20,01:46:24,06,10,1, 11.9,1,1, 9.586, 10295.296, 352.246, 52783.823 21/05/20,01:46:24,07,10,1, 11.9,1,1, 9.586, 10295.303, 352.214, 52783.768 21/05/20,01:46:24,08,10,1, 11.9,1,1, 9.586, 10295.320, 352.213, 52783.780 21/05/20,01:46:24,09,10,1, 11.9,1,1, 9.586, 10295.312, 352.233, 52783.791 21/05/20,01:46:24,10,10,1, 11.9,1,1, 9.586, 10295.334, 352.255, 52783.747 21/05/20,01:46:24,11,10,1, 11.9,1,1, 9.586, 10295.351, 352.245, 52783.762 21/05/20,01:46:24,12,10,1, 11.9,1,1, 9.586, 10295.358, 352.228, 52783.748 21/05/20,01:46:24,13,10,1, 11.9,1,1, 9.586, 10295.390, 352.265, 52783.783 21/05/20,01:46:24,14,10,1, 11.9,1,1, 9.586, 10295.403, 352.259, 52783.769 21/05/20,01:46:24,15,10,1, 11.9,1,1, 9.586, 10295.425, 352.254, 52783.705 21/05/20,01:46:24,16,10,1, 11.9,1,1, 9.586, 10295.430, 352.265, 52783.701 21/05/20,01:46:24,17,10,1, 11.9,1,1, 9.586, 10295.465, 352.283, 52783.716 21/05/20,01:46:24,18,10,1, 11.9,1,1, 9.586, 10295.489, 352.285, 52783.663 21/05/20,01:46:24,19,10,1, 11.9,1,1, 9.586, 10295.485, 352.282, 52783.668 21/05/20,01:46:25,00,10,1, 11.9,1,1, 9.585, 10295.479, 352.282, 52783.668 21/05/20,01:46:25,01,10,1, 11.9,1,1, 9.585, 10295.532, 352.310, 52783.657 21/05/20,01:46:25,02,10,1, 11.9,1,1, 9.585, 10295.562, 352.313, 52783.669 21/05/20,01:46:25,03,10,1, 11.9,1,1, 9.585, 10295.571, 352.289, 52783.637 21/05/20,01:46:25,04,10,1, 11.9,1,1, 9.585, 10295.611, 352.314, 52783.616 21/05/20,01:46:25,05,10,1, 11.9,1,1, 9.585, 10295.617, 352.305, 52783.596 21/05/20,01:46:25,06,10,1, 11.9,1,1, 9.585, 10295.620, 352.343, 52783.624 21/05/20,01:46:25,07,10,1, 11.9,1,1, 9.585, 10295.663, 352.324, 52783.582 21/05/20,01:46:25,08,10,1, 11.9,1,1, 9.585, 10295.677, 352.317, 52783.573 21/05/20,01:46:25,09,10,1, 11.9,1,1, 9.585, 10295.694, 352.328, 52783.582 21/05/20,01:46:25,10,10,1, 11.9,1,1, 9.585, 10295.737, 352.343, 52783.545 21/05/20,01:46:25,11,10,1, 11.9,1,1, 9.585, 10295.761, 352.340, 52783.540 21/05/20,01:46:25,12,10,1, 11.9,1,1, 9.585, 10295.768, 352.363, 52783.532 21/05/20,01:46:25,13,10,1, 11.9,1,1, 9.585, 10295.790, 352.349, 52783.457 21/05/20,01:46:25,14,10,1, 11.9,1,1, 9.585, 10295.864, 352.349, 52783.446 21/05/20,01:46:25,15,10,1, 11.9,1,1, 9.585, 10295.814, 352.362, 52783.776 21/05/20,01:46:25,16,10,1, 11.9,1,1, 9.585, 10295.883, 352.360, 52783.465 21/05/20,01:46:25,17,10,1, 11.9,1,1, 9.585, 10295.899, 352.373, 52783.437 21/05/20,01:46:25,18,10,1, 11.9,1,1, 9.585, 10295.903, 352.356, 52783.399 21/05/20,01:46:25,19,10,1, 11.9,1,1, 9.585, 10295.934, 352.379, 52783.403 21/05/20,01:46:26,00,10,1, 11.9,1,1, 9.585, 10295.930, 352.379, 52783.403 21/05/20,01:46:26,01,10,1, 11.9,1,1, 9.585, 10295.964, 352.390, 52783.428 21/05/20,01:46:26,02,10,1, 11.9,1,1, 9.585, 10295.991, 352.366, 52783.408 21/05/20,01:46:26,03,10,1, 11.9,1,1, 9.585, 10295.994, 352.360, 52783.430 21/05/20,01:46:26,04,10,1, 11.9,1,1, 9.585, 10296.054, 352.377, 52783.394 21/05/20,01:46:26,05,10,1, 11.9,1,1, 9.585, 10296.055, 352.373, 52783.395 21/05/20,01:46:26,06,10,1, 11.9,1,1, 9.585, 10296.095, 352.353, 52783.340 21/05/20,01:46:26,07,10,1, 11.9,1,1, 9.585, 10296.099, 352.384, 52783.347 21/05/20,01:46:26,08,10,1, 11.9,1,1, 9.585, 10296.120, 352.394, 52783.312 21/05/20,01:46:26,09,10,1, 11.9,1,1, 9.585, 10296.163, 352.389, 52783.342 21/05/20,01:46:26,10,10,1, 11.9,1,1, 9.585, 10296.160, 352.366, 52783.300 21/05/20,01:46:26,11,10,1, 11.9,1,1, 9.585, 10296.227, 352.382, 52783.284 21/05/20,01:46:26,12,10,1, 11.9,1,1, 9.585, 10296.230, 352.367, 52783.286 21/05/20,01:46:26,13,10,1, 11.9,1,1, 9.585, 10296.258, 352.358, 52783.279 21/05/20,01:46:26,14,10,1, 11.9,1,1, 9.585, 10296.270, 352.395, 52783.226 21/05/20,01:46:26,15,10,1, 11.9,1,1, 9.585, 10296.274, 352.357, 52783.218 21/05/20,01:46:26,16,10,1, 11.9,1,1, 9.585, 10296.319, 352.387, 52783.213 21/05/20,01:46:26,17,10,1, 11.9,1,1, 9.585, 10296.313, 352.377, 52783.221 21/05/20,01:46:26,18,10,1, 11.9,1,1, 9.585, 10296.356, 352.346, 52783.204 21/05/20,01:46:26,19,10,1, 11.9,1,1, 9.585, 10296.375, 352.346, 52783.175 21/05/20,01:46:27,00,10,1, 11.9,1,1, 9.585, 10296.372, 352.346, 52783.175 21/05/20,01:46:27,01,10,1, 11.9,1,1, 9.585, 10296.410, 352.368, 52783.144 21/05/20,01:46:27,02,10,1, 11.9,1,1, 9.585, 10296.412, 352.341, 52783.112 21/05/20,01:46:27,03,10,1, 11.9,1,1, 9.585, 10296.461, 352.377, 52783.153 21/05/20,01:46:27,04,10,1, 11.9,1,1, 9.585, 10296.457, 352.350, 52783.099 21/05/20,01:46:27,05,10,1, 11.9,1,1, 9.585, 10296.493, 352.338, 52783.076 21/05/20,01:46:27,06,10,1, 11.9,1,1, 9.585, 10296.490, 352.362, 52783.108 21/05/20,01:46:27,07,10,1, 11.9,1,1, 9.585, 10296.522, 352.348, 52783.088 21/05/20,01:46:27,08,10,1, 11.9,1,1, 9.585, 10296.541, 352.353, 52783.073 21/05/20,01:46:27,09,10,1, 11.9,1,1, 9.585, 10296.568, 352.349, 52783.042 21/05/20,01:46:27,10,10,1, 11.9,1,1, 9.585, 10296.576, 352.330, 52783.040 21/05/20,01:46:27,11,10,1, 11.9,1,1, 9.585, 10296.602, 352.352, 52783.016 21/05/20,01:46:27,12,10,1, 11.9,1,1, 9.585, 10296.603, 352.327, 52782.996 21/05/20,01:46:27,13,10,1, 11.9,1,1, 9.585, 10296.637, 352.329, 52782.990 21/05/20,01:46:27,14,10,1, 11.9,1,1, 9.585, 10296.643, 352.334, 52783.021 21/05/20,01:46:27,15,10,1, 11.9,1,1, 9.585, 10296.685, 352.356, 52782.985 21/05/20,01:46:27,16,10,1, 11.9,1,1, 9.585, 10296.702, 352.323, 52782.923 21/05/20,01:46:27,17,10,1, 11.9,1,1, 9.585, 10296.717, 352.296, 52782.946 21/05/20,01:46:27,18,10,1, 11.9,1,1, 9.585, 10296.729, 352.282, 52782.927 21/05/20,01:46:27,19,10,1, 11.9,1,1, 9.585, 10296.747, 352.331, 52782.892 21/05/20,01:46:28,00,10,1, 11.9,1,1, 9.584, 10296.739, 352.331, 52782.892 21/05/20,01:46:28,01,10,1, 11.9,1,1, 9.584, 10296.760, 352.286, 52782.834 21/05/20,01:46:28,02,10,1, 11.9,1,1, 9.584, 10296.792, 352.273, 52782.812 21/05/20,01:46:28,03,10,1, 11.9,1,1, 9.584, 10296.812, 352.290, 52782.833 21/05/20,01:46:28,04,10,1, 11.9,1,1, 9.584, 10296.815, 352.277, 52782.837 21/05/20,01:46:28,05,10,1, 11.9,1,1, 9.584, 10296.843, 352.287, 52782.771 21/05/20,01:46:28,06,10,1, 11.9,1,1, 9.584, 10296.838, 352.291, 52782.969 21/05/20,01:46:28,07,10,1, 11.9,1,1, 9.584, 10296.852, 352.273, 52782.833 21/05/20,01:46:28,08,10,1, 11.9,1,1, 9.584, 10296.906, 352.264, 52782.773 21/05/20,01:46:28,09,10,1, 11.9,1,1, 9.584, 10296.892, 352.257, 52782.714 21/05/20,01:46:28,10,10,1, 11.9,1,1, 9.584, 10296.910, 352.256, 52782.738 21/05/20,01:46:28,11,10,1, 11.9,1,1, 9.584, 10296.912, 352.246, 52782.704 21/05/20,01:46:28,12,10,1, 11.9,1,1, 9.584, 10296.941, 352.217, 52782.704 21/05/20,01:46:28,13,10,1, 11.9,1,1, 9.584, 10296.959, 352.224, 52782.710 21/05/20,01:46:28,14,10,1, 11.9,1,1, 9.584, 10296.987, 352.220, 52782.682 21/05/20,01:46:28,15,10,1, 11.9,1,1, 9.584, 10297.007, 352.227, 52782.707 21/05/20,01:46:28,16,10,1, 11.9,1,1, 9.584, 10296.998, 352.201, 52782.633 21/05/20,01:46:28,17,10,1, 11.9,1,1, 9.584, 10297.042, 352.187, 52782.660 21/05/20,01:46:28,18,10,1, 11.9,1,1, 9.584, 10297.046, 352.202, 52782.640 21/05/20,01:46:28,19,10,1, 11.9,1,1, 9.584, 10297.083, 352.202, 52782.644 21/05/20,01:46:29,00,10,1, 11.9,1,1, 9.582, 10297.081, 352.202, 52782.644 21/05/20,01:46:29,01,10,1, 11.9,1,1, 9.582, 10297.087, 352.178, 52782.581 21/05/20,01:46:29,02,10,1, 11.9,1,1, 9.582, 10297.110, 352.216, 52782.578 21/05/20,01:46:29,03,10,1, 11.9,1,1, 9.582, 10297.115, 352.145, 52782.526 21/05/20,01:46:29,04,10,1, 11.9,1,1, 9.582, 10297.124, 352.132, 52782.524 21/05/20,01:46:29,05,10,1, 11.9,1,1, 9.582, 10297.130, 352.134, 52782.510 21/05/20,01:46:29,06,10,1, 11.9,1,1, 9.582, 10297.169, 352.146, 52782.550 21/05/20,01:46:29,07,10,1, 11.9,1,1, 9.582, 10297.170, 352.143, 52782.481 21/05/20,01:46:29,08,10,1, 11.9,1,1, 9.582, 10297.178, 352.122, 52782.492 21/05/20,01:46:29,09,10,1, 11.9,1,1, 9.582, 10297.187, 352.131, 52782.484 21/05/20,01:46:29,10,10,1, 11.9,1,1, 9.582, 10297.210, 352.149, 52782.455 21/05/20,01:46:29,11,10,1, 11.9,1,1, 9.582, 10297.239, 352.125, 52782.451 21/05/20,01:46:29,12,10,1, 11.9,1,1, 9.582, 10297.205, 352.097, 52782.423 21/05/20,01:46:29,13,10,1, 11.9,1,1, 9.582, 10297.251, 352.109, 52782.455 21/05/20,01:46:29,14,10,1, 11.9,1,1, 9.582, 10297.265, 352.090, 52782.260 21/05/20,01:46:29,15,10,1, 11.9,1,1, 9.582, 10297.240, 352.097, 52782.399 21/05/20,01:46:29,16,10,1, 11.9,1,1, 9.582, 10297.280, 352.100, 52782.404 21/05/20,01:46:29,17,10,1, 11.9,1,1, 9.582, 10297.312, 352.121, 52782.414 21/05/20,01:46:29,18,10,1, 11.9,1,1, 9.582, 10297.301, 352.101, 52782.383 21/05/20,01:46:29,19,10,1, 11.9,1,1, 9.582, 10297.299, 352.073, 52782.355 21/05/20,01:46:30,00,10,1, 11.9,1,1, 9.583, 10297.298, 352.073, 52782.355 21/05/20,01:46:30,01,10,1, 11.9,1,1, 9.583, 10297.309, 352.069, 52782.337 21/05/20,01:46:30,02,10,1, 11.9,1,1, 9.583, 10297.337, 352.063, 52782.306 21/05/20,01:46:30,03,10,1, 11.9,1,1, 9.583, 10297.343, 352.062, 52782.315 21/05/20,01:46:30,04,10,1, 11.9,1,1, 9.583, 10297.384, 352.060, 52782.305 21/05/20,01:46:30,05,10,1, 11.9,1,1, 9.583, 10297.385, 352.049, 52782.287 21/05/20,01:46:30,06,10,1, 11.9,1,1, 9.583, 10297.414, 352.056, 52782.298 21/05/20,01:46:30,07,10,1, 11.9,1,1, 9.583, 10297.404, 352.041, 52782.268 21/05/20,01:46:30,08,10,1, 11.9,1,1, 9.583, 10297.423, 352.008, 52782.265 21/05/20,01:46:30,09,10,1, 11.9,1,1, 9.583, 10297.438, 352.015, 52782.251 21/05/20,01:46:30,10,10,1, 11.9,1,1, 9.583, 10297.452, 352.003, 52782.258 21/05/20,01:46:30,11,10,1, 11.9,1,1, 9.583, 10297.441, 351.988, 52782.211 21/05/20,01:46:30,12,10,1, 11.9,1,1, 9.583, 10297.465, 352.000, 52782.209 21/05/20,01:46:30,13,10,1, 11.9,1,1, 9.583, 10297.474, 352.021, 52782.210 21/05/20,01:46:30,14,10,1, 11.9,1,1, 9.583, 10297.493, 352.003, 52782.184 21/05/20,01:46:30,15,10,1, 11.9,1,1, 9.583, 10297.491, 351.974, 52782.166 21/05/20,01:46:30,16,10,1, 11.9,1,1, 9.583, 10297.502, 351.992, 52782.161 21/05/20,01:46:30,17,10,1, 11.9,1,1, 9.583, 10297.515, 352.001, 52782.168 21/05/20,01:46:30,18,10,1, 11.9,1,1, 9.583, 10297.495, 351.961, 52782.119 21/05/20,01:46:30,19,10,1, 11.9,1,1, 9.583, 10297.513, 351.964, 52781.988 21/05/20,01:46:31,00,10,1, 11.8,1,1, 9.584, 10297.507, 351.964, 52781.988 21/05/20,01:46:31,01,10,1, 11.8,1,1, 9.584, 10297.538, 351.963, 52782.072 21/05/20,01:46:31,02,10,1, 11.8,1,1, 9.584, 10297.546, 351.954, 52782.110 21/05/20,01:46:31,03,10,1, 11.8,1,1, 9.584, 10297.555, 351.940, 52782.071 21/05/20,01:46:31,04,10,1, 11.8,1,1, 9.584, 10297.567, 351.941, 52782.095 21/05/20,01:46:31,05,10,1, 11.8,1,1, 9.584, 10297.593, 351.949, 52782.108 21/05/20,01:46:31,06,10,1, 11.8,1,1, 9.584, 10297.587, 351.952, 52782.326 21/05/20,01:46:31,07,10,1, 11.8,1,1, 9.584, 10297.637, 351.916, 52782.019 21/05/20,01:46:31,08,10,1, 11.8,1,1, 9.584, 10297.664, 351.926, 52781.977 21/05/20,01:46:31,09,10,1, 11.8,1,1, 9.584, 10297.630, 351.916, 52782.005 21/05/20,01:46:31,10,10,1, 11.8,1,1, 9.584, 10297.617, 351.908, 52781.996 21/05/20,01:46:31,11,10,1, 11.8,1,1, 9.584, 10297.630, 351.915, 52781.957 21/05/20,01:46:31,12,10,1, 11.8,1,1, 9.584, 10297.641, 351.940, 52781.969 21/05/20,01:46:31,13,10,1, 11.8,1,1, 9.584, 10297.637, 351.913, 52781.970 21/05/20,01:46:31,14,10,1, 11.8,1,1, 9.584, 10297.650, 351.891, 52781.954 21/05/20,01:46:31,15,10,1, 11.8,1,1, 9.584, 10297.663, 351.888, 52781.938 21/05/20,01:46:31,16,10,1, 11.8,1,1, 9.584, 10297.689, 351.931, 52781.959 21/05/20,01:46:31,17,10,1, 11.8,1,1, 9.584, 10297.669, 351.894, 52781.940 21/05/20,01:46:31,18,10,1, 11.8,1,1, 9.584, 10297.695, 351.883, 52781.899 21/05/20,01:46:31,19,10,1, 11.8,1,1, 9.584, 10297.718, 351.934, 52781.915 21/05/20,01:46:32,00,10,1, 11.9,1,1, 9.580, 10297.716, 351.934, 52781.915 21/05/20,01:46:32,01,10,1, 11.9,1,1, 9.580, 10297.725, 351.867, 52781.872 21/05/20,01:46:32,02,10,1, 11.9,1,1, 9.580, 10297.741, 351.885, 52781.867 21/05/20,01:46:32,03,10,1, 11.9,1,1, 9.580, 10297.767, 351.903, 52781.855 21/05/20,01:46:32,04,10,1, 11.9,1,1, 9.580, 10297.748, 351.883, 52781.822 21/05/20,01:46:32,05,10,1, 11.9,1,1, 9.580, 10297.763, 351.880, 52781.818 21/05/20,01:46:32,06,10,1, 11.9,1,1, 9.580, 10297.766, 351.888, 52781.800 21/05/20,01:46:32,07,10,1, 11.9,1,1, 9.580, 10297.788, 351.890, 52781.826 21/05/20,01:46:32,08,10,1, 11.9,1,1, 9.580, 10297.806, 351.879, 52781.812 21/05/20,01:46:32,09,10,1, 11.9,1,1, 9.580, 10297.790, 351.884, 52781.826 21/05/20,01:46:32,10,10,1, 11.9,1,1, 9.580, 10297.815, 351.864, 52781.817 21/05/20,01:46:32,11,10,1, 11.9,1,1, 9.580, 10297.828, 351.885, 52781.808 21/05/20,01:46:32,12,10,1, 11.9,1,1, 9.580, 10297.833, 351.879, 52781.759 21/05/20,01:46:32,13,10,1, 11.9,1,1, 9.580, 10297.845, 351.857, 52781.784 21/05/20,01:46:32,14,10,1, 11.9,1,1, 9.580, 10297.862, 351.885, 52781.746 21/05/20,01:46:32,15,10,1, 11.9,1,1, 9.580, 10297.860, 351.878, 52781.725 21/05/20,01:46:32,16,10,1, 11.9,1,1, 9.580, 10297.879, 351.874, 52781.698 21/05/20,01:46:32,17,10,1, 11.9,1,1, 9.580, 10297.870, 351.854, 52781.714 21/05/20,01:46:32,18,10,1, 11.9,1,1, 9.580, 10297.916, 351.869, 52781.717 21/05/20,01:46:32,19,10,1, 11.9,1,1, 9.580, 10297.912, 351.892, 52781.710 21/05/20,01:46:33,00,10,1, 11.9,1,1, 9.583, 10297.908, 351.892, 52781.710 21/05/20,01:46:33,01,10,1, 11.9,1,1, 9.583, 10297.938, 351.863, 52781.704 21/05/20,01:46:33,02,10,1, 11.9,1,1, 9.583, 10297.943, 351.922, 52781.673 21/05/20,01:46:33,03,10,1, 11.9,1,1, 9.583, 10297.981, 351.888, 52781.612 21/05/20,01:46:33,04,10,1, 11.9,1,1, 9.583, 10297.952, 351.896, 52781.639 21/05/20,01:46:33,05,10,1, 11.9,1,1, 9.583, 10297.966, 351.887, 52781.599 21/05/20,01:46:33,06,10,1, 11.9,1,1, 9.583, 10297.962, 351.899, 52781.600 21/05/20,01:46:33,07,10,1, 11.9,1,1, 9.583, 10297.997, 351.893, 52781.650 21/05/20,01:46:33,08,10,1, 11.9,1,1, 9.583, 10298.009, 351.903, 52781.582 21/05/20,01:46:33,09,10,1, 11.9,1,1, 9.583, 10298.014, 351.908, 52781.604 21/05/20,01:46:33,10,10,1, 11.9,1,1, 9.583, 10298.036, 351.936, 52781.599 21/05/20,01:46:33,11,10,1, 11.9,1,1, 9.583, 10298.051, 351.925, 52781.613 21/05/20,01:46:33,12,10,1, 11.9,1,1, 9.583, 10298.059, 351.901, 52781.588 21/05/20,01:46:33,13,10,1, 11.9,1,1, 9.583, 10298.081, 351.890, 52781.568 21/05/20,01:46:33,14,10,1, 11.9,1,1, 9.583, 10298.083, 351.936, 52781.572 21/05/20,01:46:33,15,10,1, 11.9,1,1, 9.583, 10298.103, 351.954, 52781.566 21/05/20,01:46:33,16,10,1, 11.9,1,1, 9.583, 10298.104, 351.926, 52781.564 21/05/20,01:46:33,17,10,1, 11.9,1,1, 9.583, 10298.124, 351.949, 52781.605 21/05/20,01:46:33,18,10,1, 11.9,1,1, 9.583, 10298.159, 351.955, 52781.553 21/05/20,01:46:33,19,10,1, 11.9,1,1, 9.583, 10298.132, 351.962, 52781.497 21/05/20,01:46:34,00,10,1, 11.8,1,1, 9.582, 10298.125, 351.962, 52781.497 21/05/20,01:46:34,01,10,1, 11.8,1,1, 9.582, 10298.190, 351.980, 52781.489 21/05/20,01:46:34,02,10,1, 11.8,1,1, 9.582, 10298.209, 351.972, 52781.493 21/05/20,01:46:34,03,10,1, 11.8,1,1, 9.582, 10298.219, 351.982, 52781.488 21/05/20,01:46:34,04,10,1, 11.8,1,1, 9.582, 10298.202, 351.981, 52781.461 21/05/20,01:46:34,05,10,1, 11.8,1,1, 9.582, 10298.244, 351.995, 52781.456 21/05/20,01:46:34,06,10,1, 11.8,1,1, 9.582, 10298.269, 351.993, 52781.468 21/05/20,01:46:34,07,10,1, 11.8,1,1, 9.582, 10298.277, 351.997, 52781.433 21/05/20,01:46:34,08,10,1, 11.8,1,1, 9.582, 10298.295, 352.017, 52781.412 21/05/20,01:46:34,09,10,1, 11.8,1,1, 9.582, 10298.292, 352.015, 52781.447 21/05/20,01:46:34,10,10,1, 11.8,1,1, 9.582, 10298.323, 352.006, 52781.426 21/05/20,01:46:34,11,10,1, 11.8,1,1, 9.582, 10298.347, 351.993, 52781.413 21/05/20,01:46:34,12,10,1, 11.8,1,1, 9.582, 10298.359, 352.003, 52781.412 21/05/20,01:46:34,13,10,1, 11.8,1,1, 9.582, 10298.407, 352.012, 52781.428 21/05/20,01:46:34,14,10,1, 11.8,1,1, 9.582, 10298.406, 352.036, 52781.394 21/05/20,01:46:34,15,10,1, 11.8,1,1, 9.582, 10298.425, 352.003, 52781.392 21/05/20,01:46:34,16,10,1, 11.8,1,1, 9.582, 10298.451, 352.021, 52781.182 21/05/20,01:46:34,17,10,1, 11.8,1,1, 9.582, 10298.428, 352.039, 52781.370 21/05/20,01:46:34,18,10,1, 11.8,1,1, 9.582, 10298.469, 352.029, 52781.387 21/05/20,01:46:34,19,10,1, 11.8,1,1, 9.582, 10298.500, 352.016, 52781.330 21/05/20,01:46:35,00,10,1, 11.8,1,1, 9.580, 10298.492, 352.016, 52781.330 21/05/20,01:46:35,01,10,1, 11.8,1,1, 9.580, 10298.519, 352.021, 52781.311 21/05/20,01:46:35,02,10,1, 11.8,1,1, 9.580, 10298.544, 352.043, 52781.300 21/05/20,01:46:35,03,10,1, 11.8,1,1, 9.580, 10298.563, 352.021, 52781.265 21/05/20,01:46:35,04,10,1, 11.8,1,1, 9.580, 10298.576, 352.046, 52781.309 21/05/20,01:46:35,05,10,1, 11.8,1,1, 9.580, 10298.574, 352.044, 52781.287 21/05/20,01:46:35,06,10,1, 11.8,1,1, 9.580, 10298.597, 352.031, 52781.284 21/05/20,01:46:35,07,10,1, 11.8,1,1, 9.580, 10298.599, 352.024, 52781.240 21/05/20,01:46:35,08,10,1, 11.8,1,1, 9.580, 10298.614, 352.049, 52781.249 21/05/20,01:46:35,09,10,1, 11.8,1,1, 9.580, 10298.652, 352.041, 52781.254 21/05/20,01:46:35,10,10,1, 11.8,1,1, 9.580, 10298.660, 352.010, 52781.188 21/05/20,01:46:35,11,10,1, 11.8,1,1, 9.580, 10298.672, 352.000, 52781.169 21/05/20,01:46:35,12,10,1, 11.8,1,1, 9.580, 10298.686, 352.025, 52781.093 21/05/20,01:46:35,13,10,1, 11.8,1,1, 9.580, 10298.721, 352.049, 52781.253 21/05/20,01:46:35,14,10,1, 11.8,1,1, 9.580, 10298.727, 351.998, 52781.173 21/05/20,01:46:35,15,10,1, 11.8,1,1, 9.580, 10298.777, 352.016, 52781.158 21/05/20,01:46:35,16,10,1, 11.8,1,1, 9.580, 10298.776, 352.000, 52781.148 21/05/20,01:46:35,17,10,1, 11.8,1,1, 9.580, 10298.766, 352.014, 52781.150 21/05/20,01:46:35,18,10,1, 11.8,1,1, 9.580, 10298.784, 352.009, 52781.072 21/05/20,01:46:35,19,10,1, 11.8,1,1, 9.580, 10298.828, 351.981, 52781.062 21/05/20,01:46:36,00,10,1, 11.8,1,1, 9.582, 10298.826, 351.981, 52781.062 21/05/20,01:46:36,01,10,1, 11.8,1,1, 9.582, 10298.864, 351.978, 52781.047 21/05/20,01:46:36,02,10,1, 11.8,1,1, 9.582, 10298.872, 351.985, 52781.062 21/05/20,01:46:36,03,10,1, 11.8,1,1, 9.582, 10298.877, 351.961, 52781.066 21/05/20,01:46:36,04,10,1, 11.8,1,1, 9.582, 10298.890, 351.978, 52781.045 21/05/20,01:46:36,05,10,1, 11.8,1,1, 9.582, 10298.903, 351.958, 52781.016 21/05/20,01:46:36,06,10,1, 11.8,1,1, 9.582, 10298.906, 351.981, 52781.149 21/05/20,01:46:36,07,10,1, 11.8,1,1, 9.582, 10298.930, 351.979, 52780.944 21/05/20,01:46:36,08,10,1, 11.8,1,1, 9.582, 10298.951, 351.985, 52780.996 21/05/20,01:46:36,09,10,1, 11.8,1,1, 9.582, 10298.958, 351.928, 52780.898 21/05/20,01:46:36,10,10,1, 11.8,1,1, 9.582, 10298.960, 351.939, 52780.902 21/05/20,01:46:36,11,10,1, 11.8,1,1, 9.582, 10299.013, 351.939, 52780.895 21/05/20,01:46:36,12,10,1, 11.8,1,1, 9.582, 10299.032, 351.931, 52780.907 21/05/20,01:46:36,13,10,1, 11.8,1,1, 9.582, 10299.039, 351.943, 52780.908 21/05/20,01:46:36,14,10,1, 11.8,1,1, 9.582, 10299.061, 351.932, 52780.905 21/05/20,01:46:36,15,10,1, 11.8,1,1, 9.582, 10299.083, 351.942, 52780.916 21/05/20,01:46:36,16,10,1, 11.8,1,1, 9.582, 10299.046, 351.955, 52780.863 21/05/20,01:46:36,17,10,1, 11.8,1,1, 9.582, 10299.081, 351.924, 52780.886 21/05/20,01:46:36,18,10,1, 11.8,1,1, 9.582, 10299.082, 351.928, 52780.851 21/05/20,01:46:36,19,10,1, 11.8,1,1, 9.582, 10299.096, 351.950, 52780.848 21/05/20,01:46:37,00,10,1, 11.9,1,1, 9.583, 10299.093, 351.950, 52780.848 21/05/20,01:46:37,01,10,1, 11.9,1,1, 9.583, 10299.116, 351.911, 52780.803 21/05/20,01:46:37,02,10,1, 11.9,1,1, 9.583, 10299.119, 351.953, 52780.845 21/05/20,01:46:37,03,10,1, 11.9,1,1, 9.583, 10299.120, 351.919, 52780.840 21/05/20,01:46:37,04,10,1, 11.9,1,1, 9.583, 10299.126, 351.925, 52780.763 21/05/20,01:46:37,05,10,1, 11.9,1,1, 9.583, 10299.145, 351.909, 52780.779 21/05/20,01:46:37,06,10,1, 11.9,1,1, 9.583, 10299.140, 351.919, 52780.790 21/05/20,01:46:37,07,10,1, 11.9,1,1, 9.583, 10299.170, 351.949, 52780.777 21/05/20,01:46:37,08,10,1, 11.9,1,1, 9.583, 10299.162, 351.936, 52780.752 21/05/20,01:46:37,09,10,1, 11.9,1,1, 9.583, 10299.163, 351.905, 52780.725 21/05/20,01:46:37,10,10,1, 11.9,1,1, 9.583, 10299.188, 351.934, 52780.763 21/05/20,01:46:37,11,10,1, 11.9,1,1, 9.583, 10299.176, 351.955, 52780.731 21/05/20,01:46:37,12,10,1, 11.9,1,1, 9.583, 10299.185, 351.929, 52780.713 21/05/20,01:46:37,13,10,1, 11.9,1,1, 9.583, 10299.187, 351.943, 52780.666 21/05/20,01:46:37,14,10,1, 11.9,1,1, 9.583, 10299.198, 351.962, 52780.692 21/05/20,01:46:37,15,10,1, 11.9,1,1, 9.583, 10299.225, 351.939, 52780.689 21/05/20,01:46:37,16,10,1, 11.9,1,1, 9.583, 10299.222, 351.940, 52780.630 21/05/20,01:46:37,17,10,1, 11.9,1,1, 9.583, 10299.211, 351.960, 52780.634 21/05/20,01:46:37,18,10,1, 11.9,1,1, 9.583, 10299.230, 351.951, 52780.678 21/05/20,01:46:37,19,10,1, 11.9,1,1, 9.583, 10299.241, 351.963, 52780.637 21/05/20,01:46:38,00,10,1, 11.9,1,1, 9.584, 10299.234, 351.963, 52780.637 21/05/20,01:46:38,01,10,1, 11.9,1,1, 9.584, 10299.231, 351.973, 52780.635 21/05/20,01:46:38,02,10,1, 11.9,1,1, 9.584, 10299.224, 352.006, 52780.613 21/05/20,01:46:38,03,10,1, 11.9,1,1, 9.584, 10299.242, 351.995, 52780.557 21/05/20,01:46:38,04,10,1, 11.9,1,1, 9.584, 10299.254, 351.986, 52780.584 21/05/20,01:46:38,05,10,1, 11.9,1,1, 9.584, 10299.266, 351.979, 52780.535 21/05/20,01:46:38,06,10,1, 11.9,1,1, 9.584, 10299.248, 352.001, 52780.493 21/05/20,01:46:38,07,10,1, 11.9,1,1, 9.584, 10299.212, 352.003, 52780.401 21/05/20,01:46:38,08,10,1, 11.9,1,1, 9.584, 10299.274, 351.997, 52780.535 21/05/20,01:46:38,09,10,1, 11.9,1,1, 9.584, 10299.325, 352.029, 52780.482 21/05/20,01:46:38,10,10,1, 11.9,1,1, 9.584, 10299.291, 352.036, 52780.466 21/05/20,01:46:38,11,10,1, 11.9,1,1, 9.584, 10299.254, 352.033, 52780.496 21/05/20,01:46:38,12,10,1, 11.9,1,1, 9.584, 10299.264, 352.029, 52780.522 21/05/20,01:46:38,13,10,1, 11.9,1,1, 9.584, 10299.254, 352.059, 52780.470 21/05/20,01:46:38,14,10,1, 11.9,1,1, 9.584, 10299.272, 352.073, 52780.488 21/05/20,01:46:38,15,10,1, 11.9,1,1, 9.584, 10299.294, 352.051, 52780.466 21/05/20,01:46:38,16,10,1, 11.9,1,1, 9.584, 10299.287, 352.073, 52780.479 21/05/20,01:46:38,17,10,1, 11.9,1,1, 9.584, 10299.287, 352.091, 52780.462 21/05/20,01:46:38,18,10,1, 11.9,1,1, 9.584, 10299.318, 352.079, 52780.240 21/05/20,01:46:38,19,10,1, 11.9,1,1, 9.584, 10299.293, 352.097, 52780.352 21/05/20,01:46:39,00,10,1, 11.9,1,1, 9.581, 10299.293, 352.097, 52780.352 21/05/20,01:46:39,01,10,1, 11.9,1,1, 9.581, 10299.331, 352.118, 52780.443 21/05/20,01:46:39,02,10,1, 11.9,1,1, 9.581, 10299.324, 352.124, 52780.374 21/05/20,01:46:39,03,10,1, 11.9,1,1, 9.581, 10299.337, 352.121, 52780.390 21/05/20,01:46:39,04,10,1, 11.9,1,1, 9.581, 10299.351, 352.139, 52780.373 21/05/20,01:46:39,05,10,1, 11.9,1,1, 9.581, 10299.303, 352.178, 52780.427 21/05/20,01:46:39,06,10,1, 11.9,1,1, 9.581, 10299.383, 352.183, 52780.526 21/05/20,01:46:39,07,10,1, 11.9,1,1, 9.581, 10299.395, 352.175, 52780.321 21/05/20,01:46:39,08,10,1, 11.9,1,1, 9.581, 10299.401, 352.179, 52780.268 21/05/20,01:46:39,09,10,1, 11.9,1,1, 9.581, 10299.396, 352.195, 52780.354 21/05/20,01:46:39,10,10,1, 11.9,1,1, 9.581, 10299.391, 352.207, 52780.335 21/05/20,01:46:39,11,10,1, 11.9,1,1, 9.581, 10299.403, 352.203, 52780.294 21/05/20,01:46:39,12,10,1, 11.9,1,1, 9.581, 10299.409, 352.233, 52780.335 21/05/20,01:46:39,13,10,1, 11.9,1,1, 9.581, 10299.425, 352.244, 52780.285 21/05/20,01:46:39,14,10,1, 11.9,1,1, 9.581, 10299.407, 352.227, 52780.269 21/05/20,01:46:39,15,10,1, 11.9,1,1, 9.581, 10299.431, 352.261, 52780.297 21/05/20,01:46:39,16,10,1, 11.9,1,1, 9.581, 10299.472, 352.284, 52780.284 21/05/20,01:46:39,17,10,1, 11.9,1,1, 9.581, 10299.466, 352.291, 52780.261 21/05/20,01:46:39,18,10,1, 11.9,1,1, 9.581, 10299.435, 352.296, 52780.241 21/05/20,01:46:39,19,10,1, 11.9,1,1, 9.581, 10299.480, 352.298, 52780.248 21/05/20,01:46:40,00,10,1, 11.9,1,1, 9.580, 10299.476, 352.298, 52780.248 21/05/20,01:46:40,01,10,1, 11.9,1,1, 9.580, 10299.468, 352.321, 52780.185 21/05/20,01:46:40,02,10,1, 11.9,1,1, 9.580, 10299.479, 352.344, 52780.209 21/05/20,01:46:40,03,10,1, 11.9,1,1, 9.580, 10299.503, 352.383, 52780.176 21/05/20,01:46:40,04,10,1, 11.9,1,1, 9.580, 10299.500, 352.368, 52780.179 21/05/20,01:46:40,05,10,1, 11.9,1,1, 9.580, 10299.503, 352.362, 52780.162 21/05/20,01:46:40,06,10,1, 11.9,1,1, 9.580, 10299.511, 352.392, 52780.133 21/05/20,01:46:40,07,10,1, 11.9,1,1, 9.580, 10299.547, 352.409, 52780.172 21/05/20,01:46:40,08,10,1, 11.9,1,1, 9.580, 10299.538, 352.416, 52780.111 21/05/20,01:46:40,09,10,1, 11.9,1,1, 9.580, 10299.523, 352.401, 52780.097 21/05/20,01:46:40,10,10,1, 11.9,1,1, 9.580, 10299.575, 352.422, 52780.099 21/05/20,01:46:40,11,10,1, 11.9,1,1, 9.580, 10299.551, 352.437, 52780.110 21/05/20,01:46:40,12,10,1, 11.9,1,1, 9.580, 10299.569, 352.443, 52780.107 21/05/20,01:46:40,13,10,1, 11.9,1,1, 9.580, 10299.568, 352.427, 52780.032 21/05/20,01:46:40,14,10,1, 11.9,1,1, 9.580, 10299.591, 352.466, 52780.059 21/05/20,01:46:40,15,10,1, 11.9,1,1, 9.580, 10299.588, 352.482, 52780.050 21/05/20,01:46:40,16,10,1, 11.9,1,1, 9.580, 10299.607, 352.468, 52780.028 21/05/20,01:46:40,17,10,1, 11.9,1,1, 9.580, 10299.596, 352.485, 52780.013 21/05/20,01:46:40,18,10,1, 11.9,1,1, 9.580, 10299.606, 352.488, 52779.931 21/05/20,01:46:40,19,10,1, 11.9,1,1, 9.580, 10299.664, 352.510, 52780.004 21/05/20,01:46:41,00,10,1, 11.8,1,1, 9.579, 10299.660, 352.510, 52780.004 21/05/20,01:46:41,01,10,1, 11.8,1,1, 9.579, 10299.657, 352.494, 52779.951 21/05/20,01:46:41,02,10,1, 11.8,1,1, 9.579, 10299.665, 352.497, 52779.981 21/05/20,01:46:41,03,10,1, 11.8,1,1, 9.579, 10299.698, 352.501, 52779.975 21/05/20,01:46:41,04,10,1, 11.8,1,1, 9.579, 10299.672, 352.514, 52779.918 21/05/20,01:46:41,05,10,1, 11.8,1,1, 9.579, 10299.674, 352.508, 52779.956 21/05/20,01:46:41,06,10,1, 11.8,1,1, 9.579, 10299.690, 352.526, 52779.958 21/05/20,01:46:41,07,10,1, 11.8,1,1, 9.579, 10299.712, 352.570, 52779.950 21/05/20,01:46:41,08,10,1, 11.8,1,1, 9.579, 10299.719, 352.529, 52779.863 21/05/20,01:46:41,09,10,1, 11.8,1,1, 9.579, 10299.689, 352.529, 52779.868 21/05/20,01:46:41,10,10,1, 11.8,1,1, 9.579, 10299.741, 352.551, 52779.863 21/05/20,01:46:41,11,10,1, 11.8,1,1, 9.579, 10299.744, 352.558, 52779.865 21/05/20,01:46:41,12,10,1, 11.8,1,1, 9.579, 10299.724, 352.548, 52779.792 21/05/20,01:46:41,13,10,1, 11.8,1,1, 9.579, 10299.735, 352.553, 52779.813 21/05/20,01:46:41,14,10,1, 11.8,1,1, 9.579, 10299.756, 352.561, 52779.822 21/05/20,01:46:41,15,10,1, 11.8,1,1, 9.579, 10299.780, 352.553, 52779.828 21/05/20,01:46:41,16,10,1, 11.8,1,1, 9.579, 10299.766, 352.552, 52779.750 21/05/20,01:46:41,17,10,1, 11.8,1,1, 9.579, 10299.754, 352.553, 52779.743 21/05/20,01:46:41,18,10,1, 11.8,1,1, 9.579, 10299.777, 352.549, 52779.731 21/05/20,01:46:41,19,10,1, 11.8,1,1, 9.579, 10299.772, 352.551, 52779.713 21/05/20,01:46:42,00,10,1, 11.9,1,1, 9.584, 10299.768, 352.551, 52779.713 21/05/20,01:46:42,01,10,1, 11.9,1,1, 9.584, 10299.804, 352.567, 52779.694 21/05/20,01:46:42,02,10,1, 11.9,1,1, 9.584, 10299.798, 352.553, 52779.712 21/05/20,01:46:42,03,10,1, 11.9,1,1, 9.584, 10299.789, 352.519, 52779.694 21/05/20,01:46:42,04,10,1, 11.9,1,1, 9.584, 10299.821, 352.501, 52779.644 21/05/20,01:46:42,05,10,1, 11.9,1,1, 9.584, 10299.831, 352.523, 52779.615 21/05/20,01:46:42,06,10,1, 11.9,1,1, 9.584, 10299.798, 352.529, 52779.631 21/05/20,01:46:42,07,10,1, 11.9,1,1, 9.584, 10299.804, 352.510, 52779.573 21/05/20,01:46:42,08,10,1, 11.9,1,1, 9.584, 10299.845, 352.541, 52779.564 21/05/20,01:46:42,09,10,1, 11.9,1,1, 9.584, 10299.878, 352.532, 52779.548 21/05/20,01:46:42,10,10,1, 11.9,1,1, 9.584, 10299.830, 352.492, 52779.499 21/05/20,01:46:42,11,10,1, 11.9,1,1, 9.584, 10299.847, 352.516, 52779.478 21/05/20,01:46:42,12,10,1, 11.9,1,1, 9.584, 10299.868, 352.495, 52779.489 21/05/20,01:46:42,13,10,1, 11.9,1,1, 9.584, 10299.865, 352.501, 52779.466 21/05/20,01:46:42,14,10,1, 11.9,1,1, 9.584, 10299.873, 352.483, 52779.429 21/05/20,01:46:42,15,10,1, 11.9,1,1, 9.584, 10299.884, 352.467, 52779.449 21/05/20,01:46:42,16,10,1, 11.9,1,1, 9.584, 10299.875, 352.476, 52779.438 21/05/20,01:46:42,17,10,1, 11.9,1,1, 9.584, 10299.878, 352.483, 52779.426 21/05/20,01:46:42,18,10,1, 11.9,1,1, 9.584, 10299.881, 352.466, 52779.394 21/05/20,01:46:42,19,10,1, 11.9,1,1, 9.584, 10299.889, 352.449, 52779.368 21/05/20,01:46:43,00,10,1, 11.8,1,1, 9.580, 10299.885, 352.449, 52779.368 21/05/20,01:46:43,01,10,1, 11.8,1,1, 9.580, 10299.905, 352.468, 52779.383 21/05/20,01:46:43,02,10,1, 11.8,1,1, 9.580, 10299.874, 352.475, 52779.470 21/05/20,01:46:43,03,10,1, 11.8,1,1, 9.580, 10299.953, 352.468, 52779.356 21/05/20,01:46:43,04,10,1, 11.8,1,1, 9.580, 10299.877, 352.485, 52779.442 21/05/20,01:46:43,05,10,1, 11.8,1,1, 9.580, 10299.969, 352.446, 52779.303 21/05/20,01:46:43,06,10,1, 11.8,1,1, 9.580, 10299.971, 352.451, 52779.300 21/05/20,01:46:43,07,10,1, 11.8,1,1, 9.580, 10299.960, 352.459, 52779.278 21/05/20,01:46:43,08,10,1, 11.8,1,1, 9.580, 10299.956, 352.460, 52779.266 21/05/20,01:46:43,09,10,1, 11.8,1,1, 9.580, 10299.943, 352.442, 52779.256 21/05/20,01:46:43,10,10,1, 11.8,1,1, 9.580, 10299.937, 352.460, 52779.199 21/05/20,01:46:43,11,10,1, 11.8,1,1, 9.580, 10299.948, 352.455, 52779.230 21/05/20,01:46:43,12,10,1, 11.8,1,1, 9.580, 10299.949, 352.465, 52779.194 21/05/20,01:46:43,13,10,1, 11.8,1,1, 9.580, 10299.917, 352.477, 52779.201 21/05/20,01:46:43,14,10,1, 11.8,1,1, 9.580, 10299.915, 352.474, 52779.134 21/05/20,01:46:43,15,10,1, 11.8,1,1, 9.580, 10299.934, 352.476, 52779.198 21/05/20,01:46:43,16,10,1, 11.8,1,1, 9.580, 10299.919, 352.476, 52779.186 21/05/20,01:46:43,17,10,1, 11.8,1,1, 9.580, 10299.905, 352.450, 52779.176 21/05/20,01:46:43,18,10,1, 11.8,1,1, 9.580, 10299.911, 352.453, 52779.136 21/05/20,01:46:43,19,10,1, 11.8,1,1, 9.580, 10299.937, 352.469, 52779.127 21/05/20,01:46:44,00,10,1, 11.9,1,1, 9.578, 10299.935, 352.469, 52779.127 21/05/20,01:46:44,01,10,1, 11.9,1,1, 9.578, 10299.893, 352.471, 52779.089 21/05/20,01:46:44,02,10,1, 11.9,1,1, 9.578, 10299.916, 352.482, 52779.084 21/05/20,01:46:44,03,10,1, 11.9,1,1, 9.578, 10299.891, 352.490, 52779.066 21/05/20,01:46:44,04,10,1, 11.9,1,1, 9.578, 10299.880, 352.506, 52779.050 21/05/20,01:46:44,05,10,1, 11.9,1,1, 9.578, 10299.880, 352.459, 52779.046 21/05/20,01:46:44,06,10,1, 11.9,1,1, 9.578, 10299.878, 352.488, 52779.049 21/05/20,01:46:44,07,10,1, 11.9,1,1, 9.578, 10299.872, 352.510, 52779.075 21/05/20,01:46:44,08,10,1, 11.9,1,1, 9.578, 10299.881, 352.456, 52779.046 21/05/20,01:46:44,09,10,1, 11.9,1,1, 9.578, 10299.827, 352.488, 52779.054 21/05/20,01:46:44,10,10,1, 11.9,1,1, 9.578, 10299.849, 352.512, 52779.058 21/05/20,01:46:44,11,10,1, 11.9,1,1, 9.578, 10299.858, 352.504, 52779.037 21/05/20,01:46:44,12,10,1, 11.9,1,1, 9.578, 10299.851, 352.520, 52778.998 21/05/20,01:46:44,13,10,1, 11.9,1,1, 9.578, 10299.848, 352.522, 52779.015 21/05/20,01:46:44,14,10,1, 11.9,1,1, 9.578, 10299.826, 352.525, 52778.987 21/05/20,01:46:44,15,10,1, 11.9,1,1, 9.578, 10299.815, 352.525, 52778.949 21/05/20,01:46:44,16,10,1, 11.9,1,1, 9.578, 10299.786, 352.508, 52778.959 21/05/20,01:46:44,17,10,1, 11.9,1,1, 9.578, 10299.812, 352.532, 52778.968 21/05/20,01:46:44,18,10,1, 11.9,1,1, 9.578, 10299.786, 352.544, 52778.944 21/05/20,01:46:44,19,10,1, 11.9,1,1, 9.578, 10299.796, 352.549, 52778.949 21/05/20,01:46:45,00,10,1, 11.9,1,1, 9.581, 10299.793, 352.549, 52778.949 21/05/20,01:46:45,01,10,1, 11.9,1,1, 9.581, 10299.770, 352.557, 52778.923 21/05/20,01:46:45,02,10,1, 11.9,1,1, 9.581, 10299.737, 352.553, 52778.937 21/05/20,01:46:45,03,10,1, 11.9,1,1, 9.581, 10299.736, 352.559, 52778.889 21/05/20,01:46:45,04,10,1, 11.9,1,1, 9.581, 10299.723, 352.561, 52778.874 21/05/20,01:46:45,05,10,1, 11.9,1,1, 9.581, 10299.704, 352.578, 52778.841 21/05/20,01:46:45,06,10,1, 11.9,1,1, 9.581, 10299.706, 352.597, 52778.859 21/05/20,01:46:45,07,10,1, 11.9,1,1, 9.581, 10299.678, 352.561, 52778.842 21/05/20,01:46:45,08,10,1, 11.9,1,1, 9.581, 10299.671, 352.570, 52778.841 21/05/20,01:46:45,09,10,1, 11.9,1,1, 9.581, 10299.669, 352.592, 52778.830 21/05/20,01:46:45,10,10,1, 11.9,1,1, 9.581, 10299.658, 352.615, 52778.809 21/05/20,01:46:45,11,10,1, 11.9,1,1, 9.581, 10299.633, 352.600, 52778.796 21/05/20,01:46:45,12,10,1, 11.9,1,1, 9.581, 10299.615, 352.588, 52778.816 21/05/20,01:46:45,13,10,1, 11.9,1,1, 9.581, 10299.588, 352.619, 52778.803 21/05/20,01:46:45,14,10,1, 11.9,1,1, 9.581, 10299.579, 352.615, 52778.746 21/05/20,01:46:45,15,10,1, 11.9,1,1, 9.581, 10299.555, 352.610, 52778.744 21/05/20,01:46:45,16,10,1, 11.9,1,1, 9.581, 10299.535, 352.611, 52778.744 21/05/20,01:46:45,17,10,1, 11.9,1,1, 9.581, 10299.558, 352.639, 52778.759 21/05/20,01:46:45,18,10,1, 11.9,1,1, 9.581, 10299.520, 352.623, 52778.717 21/05/20,01:46:45,19,10,1, 11.9,1,1, 9.581, 10299.524, 352.622, 52778.669 21/05/20,01:46:46,00,10,1, 11.9,1,1, 9.580, 10299.518, 352.622, 52778.669 21/05/20,01:46:46,01,10,1, 11.9,1,1, 9.580, 10299.522, 352.640, 52778.681 21/05/20,01:46:46,02,10,1, 11.9,1,1, 9.580, 10299.477, 352.664, 52778.668 21/05/20,01:46:46,03,10,1, 11.9,1,1, 9.580, 10299.446, 352.647, 52778.656 21/05/20,01:46:46,04,10,1, 11.9,1,1, 9.580, 10299.450, 352.684, 52778.678 21/05/20,01:46:46,05,10,1, 11.9,1,1, 9.580, 10299.441, 352.654, 52778.609 21/05/20,01:46:46,06,10,1, 11.9,1,1, 9.580, 10299.421, 352.657, 52778.640 21/05/20,01:46:46,07,10,1, 11.9,1,1, 9.580, 10299.408, 352.659, 52778.573 21/05/20,01:46:46,08,10,1, 11.9,1,1, 9.580, 10299.401, 352.668, 52778.579 21/05/20,01:46:46,09,10,1, 11.9,1,1, 9.580, 10299.391, 352.666, 52778.616 21/05/20,01:46:46,10,10,1, 11.9,1,1, 9.580, 10299.355, 352.664, 52778.588 21/05/20,01:46:46,11,10,1, 11.9,1,1, 9.580, 10299.357, 352.643, 52778.511 21/05/20,01:46:46,12,10,1, 11.9,1,1, 9.580, 10299.363, 352.655, 52778.547 21/05/20,01:46:46,13,10,1, 11.9,1,1, 9.580, 10299.315, 352.659, 52778.508 21/05/20,01:46:46,14,10,1, 11.9,1,1, 9.580, 10299.319, 352.617, 52778.450 21/05/20,01:46:46,15,10,1, 11.9,1,1, 9.580, 10299.268, 352.647, 52778.791 21/05/20,01:46:46,16,10,1, 11.9,1,1, 9.580, 10299.348, 352.632, 52778.530 21/05/20,01:46:46,17,10,1, 11.9,1,1, 9.580, 10299.342, 352.616, 52778.454 21/05/20,01:46:46,18,10,1, 11.9,1,1, 9.580, 10299.257, 352.586, 52778.419 21/05/20,01:46:46,19,10,1, 11.9,1,1, 9.580, 10299.256, 352.613, 52778.443 21/05/20,01:46:47,00,10,1, 11.9,1,1, 9.581, 10299.251, 352.613, 52778.443 21/05/20,01:46:47,01,10,1, 11.9,1,1, 9.581, 10299.268, 352.566, 52778.386 21/05/20,01:46:47,02,10,1, 11.9,1,1, 9.581, 10299.233, 352.593, 52778.351 21/05/20,01:46:47,03,10,1, 11.9,1,1, 9.581, 10299.215, 352.598, 52778.375 21/05/20,01:46:47,04,10,1, 11.9,1,1, 9.581, 10299.230, 352.588, 52778.390 21/05/20,01:46:47,05,10,1, 11.9,1,1, 9.581, 10299.232, 352.590, 52778.347 21/05/20,01:46:47,06,10,1, 11.9,1,1, 9.581, 10299.206, 352.568, 52778.336 21/05/20,01:46:47,07,10,1, 11.9,1,1, 9.581, 10299.234, 352.582, 52778.335 21/05/20,01:46:47,08,10,1, 11.9,1,1, 9.581, 10299.192, 352.569, 52778.324 21/05/20,01:46:47,09,10,1, 11.9,1,1, 9.581, 10299.171, 352.548, 52778.292 21/05/20,01:46:47,10,10,1, 11.9,1,1, 9.581, 10299.184, 352.569, 52778.283 21/05/20,01:46:47,11,10,1, 11.9,1,1, 9.581, 10299.165, 352.577, 52778.306 21/05/20,01:46:47,12,10,1, 11.9,1,1, 9.581, 10299.156, 352.561, 52778.296 21/05/20,01:46:47,13,10,1, 11.9,1,1, 9.581, 10299.144, 352.541, 52778.245 21/05/20,01:46:47,14,10,1, 11.9,1,1, 9.581, 10299.159, 352.552, 52778.179 21/05/20,01:46:47,15,10,1, 11.9,1,1, 9.581, 10299.144, 352.563, 52778.200 21/05/20,01:46:47,16,10,1, 11.9,1,1, 9.581, 10299.138, 352.524, 52778.209 21/05/20,01:46:47,17,10,1, 11.9,1,1, 9.581, 10299.120, 352.532, 52778.228 21/05/20,01:46:47,18,10,1, 11.9,1,1, 9.581, 10299.107, 352.543, 52778.211 21/05/20,01:46:47,19,10,1, 11.9,1,1, 9.581, 10299.135, 352.534, 52778.191 21/05/20,01:46:48,00,10,1, 11.9,1,1, 9.579, 10299.134, 352.534, 52778.191 21/05/20,01:46:48,01,10,1, 11.9,1,1, 9.579, 10299.097, 352.535, 52778.142 21/05/20,01:46:48,02,10,1, 11.9,1,1, 9.579, 10299.109, 352.533, 52778.155 21/05/20,01:46:48,03,10,1, 11.9,1,1, 9.579, 10299.106, 352.513, 52778.149 21/05/20,01:46:48,04,10,1, 11.9,1,1, 9.579, 10299.106, 352.514, 52778.129 21/05/20,01:46:48,05,10,1, 11.9,1,1, 9.579, 10299.119, 352.501, 52778.132 21/05/20,01:46:48,06,10,1, 11.9,1,1, 9.579, 10299.096, 352.508, 52778.093 21/05/20,01:46:48,07,10,1, 11.9,1,1, 9.579, 10299.087, 352.524, 52778.121 21/05/20,01:46:48,08,10,1, 11.9,1,1, 9.579, 10299.086, 352.519, 52778.085 21/05/20,01:46:48,09,10,1, 11.9,1,1, 9.579, 10299.106, 352.517, 52778.066 21/05/20,01:46:48,10,10,1, 11.9,1,1, 9.579, 10299.087, 352.536, 52778.075 21/05/20,01:46:48,11,10,1, 11.9,1,1, 9.579, 10299.077, 352.533, 52778.038 21/05/20,01:46:48,12,10,1, 11.9,1,1, 9.579, 10299.109, 352.508, 52778.060 21/05/20,01:46:48,13,10,1, 11.9,1,1, 9.579, 10299.069, 352.538, 52778.041 21/05/20,01:46:48,14,10,1, 11.9,1,1, 9.579, 10299.075, 352.548, 52778.019 21/05/20,01:46:48,15,10,1, 11.9,1,1, 9.579, 10299.065, 352.510, 52778.022 21/05/20,01:46:48,16,10,1, 11.9,1,1, 9.579, 10299.078, 352.542, 52777.990 21/05/20,01:46:48,17,10,1, 11.9,1,1, 9.579, 10299.098, 352.558, 52777.978 21/05/20,01:46:48,18,10,1, 11.9,1,1, 9.579, 10299.099, 352.548, 52778.002 21/05/20,01:46:48,19,10,1, 11.9,1,1, 9.579, 10299.077, 352.542, 52777.969 21/05/20,01:46:49,00,10,1, 12.0,1,1, 9.579, 10299.076, 352.542, 52777.969 21/05/20,01:46:49,01,10,1, 12.0,1,1, 9.579, 10299.076, 352.586, 52778.000 21/05/20,01:46:49,02,10,1, 12.0,1,1, 9.579, 10299.086, 352.564, 52777.967 21/05/20,01:46:49,03,10,1, 12.0,1,1, 9.579, 10299.066, 352.569, 52777.919 21/05/20,01:46:49,04,10,1, 12.0,1,1, 9.579, 10299.086, 352.585, 52777.937 21/05/20,01:46:49,05,10,1, 12.0,1,1, 9.579, 10299.069, 352.597, 52777.950 21/05/20,01:46:49,06,10,1, 12.0,1,1, 9.579, 10299.100, 352.613, 52778.170 21/05/20,01:46:49,07,10,1, 12.0,1,1, 9.579, 10299.099, 352.591, 52777.843 21/05/20,01:46:49,08,10,1, 12.0,1,1, 9.579, 10299.060, 352.628, 52777.877 21/05/20,01:46:49,09,10,1, 12.0,1,1, 9.579, 10299.084, 352.627, 52777.881 21/05/20,01:46:49,10,10,1, 12.0,1,1, 9.579, 10299.085, 352.644, 52777.879 21/05/20,01:46:49,11,10,1, 12.0,1,1, 9.579, 10299.087, 352.637, 52777.856 21/05/20,01:46:49,12,10,1, 12.0,1,1, 9.579, 10299.111, 352.658, 52777.895 21/05/20,01:46:49,13,10,1, 12.0,1,1, 9.579, 10299.075, 352.671, 52777.915 21/05/20,01:46:49,14,10,1, 12.0,1,1, 9.579, 10299.066, 352.653, 52777.868 21/05/20,01:46:49,15,10,1, 12.0,1,1, 9.579, 10299.082, 352.672, 52777.836 21/05/20,01:46:49,16,10,1, 12.0,1,1, 9.579, 10299.090, 352.717, 52777.869 21/05/20,01:46:49,17,10,1, 12.0,1,1, 9.579, 10299.053, 352.723, 52777.895 21/05/20,01:46:49,18,10,1, 12.0,1,1, 9.579, 10299.064, 352.694, 52777.820 21/05/20,01:46:49,19,10,1, 12.0,1,1, 9.579, 10299.086, 352.721, 52777.846 21/05/20,01:46:50,00,10,1, 11.9,1,1, 9.584, 10299.084, 352.721, 52777.846 21/05/20,01:46:50,01,10,1, 11.9,1,1, 9.584, 10299.092, 352.779, 52777.814 21/05/20,01:46:50,02,10,1, 11.9,1,1, 9.584, 10299.108, 352.760, 52777.799 21/05/20,01:46:50,03,10,1, 11.9,1,1, 9.584, 10299.081, 352.805, 52777.796 21/05/20,01:46:50,04,10,1, 11.9,1,1, 9.584, 10299.061, 352.831, 52777.999 21/05/20,01:46:50,05,10,1, 11.9,1,1, 9.584, 10299.067, 352.833, 52777.853 21/05/20,01:46:50,06,10,1, 11.9,1,1, 9.584, 10299.105, 352.830, 52777.814 21/05/20,01:46:50,07,10,1, 11.9,1,1, 9.584, 10299.088, 352.835, 52777.848 21/05/20,01:46:50,08,10,1, 11.9,1,1, 9.584, 10299.107, 352.887, 52777.829 21/05/20,01:46:50,09,10,1, 11.9,1,1, 9.584, 10299.122, 352.877, 52777.752 21/05/20,01:46:50,10,10,1, 11.9,1,1, 9.584, 10299.112, 352.878, 52777.768 21/05/20,01:46:50,11,10,1, 11.9,1,1, 9.584, 10299.132, 352.928, 52777.801 21/05/20,01:46:50,12,10,1, 11.9,1,1, 9.584, 10299.127, 352.934, 52777.748 21/05/20,01:46:50,13,10,1, 11.9,1,1, 9.584, 10299.119, 352.903, 52777.732 21/05/20,01:46:50,14,10,1, 11.9,1,1, 9.584, 10299.147, 352.929, 52777.720 21/05/20,01:46:50,15,10,1, 11.9,1,1, 9.584, 10299.132, 352.985, 52777.737 21/05/20,01:46:50,16,10,1, 11.9,1,1, 9.584, 10299.145, 352.976, 52777.753 21/05/20,01:46:50,17,10,1, 11.9,1,1, 9.584, 10299.141, 352.983, 52777.699 21/05/20,01:46:50,18,10,1, 11.9,1,1, 9.584, 10299.152, 353.018, 52777.693 21/05/20,01:46:50,19,10,1, 11.9,1,1, 9.584, 10299.153, 353.028, 52777.735 21/05/20,01:46:51,00,10,1, 11.9,1,1, 9.577, 10299.151, 353.028, 52777.735 21/05/20,01:46:51,01,10,1, 11.9,1,1, 9.577, 10299.158, 353.053, 52777.671 21/05/20,01:46:51,02,10,1, 11.9,1,1, 9.577, 10299.175, 353.074, 52777.678 21/05/20,01:46:51,03,10,1, 11.9,1,1, 9.577, 10299.177, 353.081, 52777.681 21/05/20,01:46:51,04,10,1, 11.9,1,1, 9.577, 10299.173, 353.085, 52777.650 21/05/20,01:46:51,05,10,1, 11.9,1,1, 9.577, 10299.176, 353.084, 52777.648 21/05/20,01:46:51,06,10,1, 11.9,1,1, 9.577, 10299.171, 353.128, 52777.642 21/05/20,01:46:51,07,10,1, 11.9,1,1, 9.577, 10299.172, 353.160, 52777.617 21/05/20,01:46:51,08,10,1, 11.9,1,1, 9.577, 10299.175, 353.134, 52777.628 21/05/20,01:46:51,09,10,1, 11.9,1,1, 9.577, 10299.164, 353.139, 52777.605 21/05/20,01:46:51,10,10,1, 11.9,1,1, 9.577, 10299.216, 353.190, 52777.600 21/05/20,01:46:51,11,10,1, 11.9,1,1, 9.577, 10299.189, 353.198, 52777.590 21/05/20,01:46:51,12,10,1, 11.9,1,1, 9.577, 10299.218, 353.182, 52777.569 21/05/20,01:46:51,13,10,1, 11.9,1,1, 9.577, 10299.195, 353.240, 52777.624 21/05/20,01:46:51,14,10,1, 11.9,1,1, 9.577, 10299.212, 353.220, 52777.623 21/05/20,01:46:51,15,10,1, 11.9,1,1, 9.577, 10299.218, 353.244, 52777.575 21/05/20,01:46:51,16,10,1, 11.9,1,1, 9.577, 10299.217, 353.261, 52777.529 21/05/20,01:46:51,17,10,1, 11.9,1,1, 9.577, 10299.203, 353.270, 52777.567 21/05/20,01:46:51,18,10,1, 11.9,1,1, 9.577, 10299.207, 353.281, 52777.572 21/05/20,01:46:51,19,10,1, 11.9,1,1, 9.577, 10299.188, 353.284, 52777.535 21/05/20,01:46:52,00,10,1, 11.8,1,1, 9.580, 10299.184, 353.284, 52777.535 21/05/20,01:46:52,01,10,1, 11.8,1,1, 9.580, 10299.169, 353.307, 52777.328 21/05/20,01:46:52,02,10,1, 11.8,1,1, 9.580, 10299.202, 353.345, 52777.591 21/05/20,01:46:52,03,10,1, 11.8,1,1, 9.580, 10299.216, 353.330, 52777.489 21/05/20,01:46:52,04,10,1, 11.8,1,1, 9.580, 10299.213, 353.365, 52777.455 21/05/20,01:46:52,05,10,1, 11.8,1,1, 9.580, 10299.169, 353.364, 52777.485 21/05/20,01:46:52,06,10,1, 11.8,1,1, 9.580, 10299.158, 353.378, 52777.494 21/05/20,01:46:52,07,10,1, 11.8,1,1, 9.580, 10299.151, 353.399, 52777.424 21/05/20,01:46:52,08,10,1, 11.8,1,1, 9.580, 10299.147, 353.418, 52777.459 21/05/20,01:46:52,09,10,1, 11.8,1,1, 9.580, 10299.164, 353.431, 52777.428 21/05/20,01:46:52,10,10,1, 11.8,1,1, 9.580, 10299.112, 353.415, 52777.377 21/05/20,01:46:52,11,10,1, 11.8,1,1, 9.580, 10299.144, 353.432, 52777.381 21/05/20,01:46:52,12,10,1, 11.8,1,1, 9.580, 10299.127, 353.464, 52777.384 21/05/20,01:46:52,13,10,1, 11.8,1,1, 9.580, 10299.125, 353.491, 52777.394 21/05/20,01:46:52,14,10,1, 11.8,1,1, 9.580, 10299.114, 353.481, 52777.363 21/05/20,01:46:52,15,10,1, 11.8,1,1, 9.580, 10299.101, 353.491, 52777.355 21/05/20,01:46:52,16,10,1, 11.8,1,1, 9.580, 10299.112, 353.519, 52777.331 21/05/20,01:46:52,17,10,1, 11.8,1,1, 9.580, 10299.086, 353.534, 52777.310 21/05/20,01:46:52,18,10,1, 11.8,1,1, 9.580, 10299.053, 353.526, 52777.333 21/05/20,01:46:52,19,10,1, 11.8,1,1, 9.580, 10299.033, 353.557, 52777.337 21/05/20,01:46:53,00,10,1, 11.8,1,1, 9.580, 10299.026, 353.557, 52777.337 21/05/20,01:46:53,01,10,1, 11.8,1,1, 9.580, 10299.023, 353.583, 52777.305 21/05/20,01:46:53,02,10,1, 11.8,1,1, 9.580, 10299.000, 353.585, 52777.295 21/05/20,01:46:53,03,10,1, 11.8,1,1, 9.580, 10299.016, 353.587, 52777.296 21/05/20,01:46:53,04,10,1, 11.8,1,1, 9.580, 10298.997, 353.620, 52777.309 21/05/20,01:46:53,05,10,1, 11.8,1,1, 9.580, 10298.984, 353.631, 52777.258 21/05/20,01:46:53,06,10,1, 11.8,1,1, 9.580, 10298.956, 353.629, 52777.262 21/05/20,01:46:53,07,10,1, 11.8,1,1, 9.580, 10298.940, 353.637, 52777.253 21/05/20,01:46:53,08,10,1, 11.8,1,1, 9.580, 10298.933, 353.667, 52777.267 21/05/20,01:46:53,09,10,1, 11.8,1,1, 9.580, 10298.948, 353.646, 52777.213 21/05/20,01:46:53,10,10,1, 11.8,1,1, 9.580, 10298.906, 353.661, 52777.203 21/05/20,01:46:53,11,10,1, 11.8,1,1, 9.580, 10298.905, 353.699, 52777.235 21/05/20,01:46:53,12,10,1, 11.8,1,1, 9.580, 10298.921, 353.708, 52777.186 21/05/20,01:46:53,13,10,1, 11.8,1,1, 9.580, 10298.861, 353.691, 52777.177 21/05/20,01:46:53,14,10,1, 11.8,1,1, 9.580, 10298.851, 353.715, 52777.151 21/05/20,01:46:53,15,10,1, 11.8,1,1, 9.580, 10298.852, 353.748, 52777.188 21/05/20,01:46:53,16,10,1, 11.8,1,1, 9.580, 10298.834, 353.751, 52777.151 21/05/20,01:46:53,17,10,1, 11.8,1,1, 9.580, 10298.804, 353.726, 52777.136 21/05/20,01:46:53,18,10,1, 11.8,1,1, 9.580, 10298.799, 353.795, 52777.119 21/05/20,01:46:53,19,10,1, 11.8,1,1, 9.580, 10298.778, 353.773, 52777.114 21/05/20,01:46:54,00,10,1, 11.8,1,1, 9.577, 10298.775, 353.773, 52777.114 21/05/20,01:46:54,01,10,1, 11.8,1,1, 9.577, 10298.709, 353.764, 52777.100 21/05/20,01:46:54,02,10,1, 11.8,1,1, 9.577, 10298.723, 353.781, 52777.079 21/05/20,01:46:54,03,10,1, 11.8,1,1, 9.577, 10298.709, 353.796, 52777.066 21/05/20,01:46:54,04,10,1, 11.8,1,1, 9.577, 10298.704, 353.780, 52777.050 21/05/20,01:46:54,05,10,1, 11.8,1,1, 9.577, 10298.681, 353.787, 52777.043 21/05/20,01:46:54,06,10,1, 11.8,1,1, 9.577, 10298.655, 353.806, 52777.033 21/05/20,01:46:54,07,10,1, 11.8,1,1, 9.577, 10298.664, 353.803, 52776.999 21/05/20,01:46:54,08,10,1, 11.8,1,1, 9.577, 10298.625, 353.819, 52777.014 21/05/20,01:46:54,09,10,1, 11.8,1,1, 9.577, 10298.605, 353.843, 52777.001 21/05/20,01:46:54,10,10,1, 11.8,1,1, 9.577, 10298.575, 353.863, 52776.996 21/05/20,01:46:54,11,10,1, 11.8,1,1, 9.577, 10298.570, 353.847, 52776.975 21/05/20,01:46:54,12,10,1, 11.8,1,1, 9.577, 10298.529, 353.859, 52776.946 21/05/20,01:46:54,13,10,1, 11.8,1,1, 9.577, 10298.502, 353.860, 52776.909 21/05/20,01:46:54,14,10,1, 11.8,1,1, 9.577, 10298.506, 353.854, 52776.892 21/05/20,01:46:54,15,10,1, 11.8,1,1, 9.577, 10298.484, 353.821, 52776.873 21/05/20,01:46:54,16,10,1, 11.8,1,1, 9.577, 10298.477, 353.855, 52776.850 21/05/20,01:46:54,17,10,1, 11.8,1,1, 9.577, 10298.459, 353.878, 52776.859 21/05/20,01:46:54,18,10,1, 11.8,1,1, 9.577, 10298.449, 353.852, 52776.818 21/05/20,01:46:54,19,10,1, 11.8,1,1, 9.577, 10298.402, 353.840, 52776.859 21/05/20,01:46:55,00,10,1, 11.8,1,1, 9.584, 10298.400, 353.840, 52776.859 21/05/20,01:46:55,01,10,1, 11.8,1,1, 9.584, 10298.367, 353.871, 52776.853 21/05/20,01:46:55,02,10,1, 11.8,1,1, 9.584, 10298.340, 353.840, 52776.795 21/05/20,01:46:55,03,10,1, 11.8,1,1, 9.584, 10298.320, 353.848, 52776.782 21/05/20,01:46:55,04,10,1, 11.8,1,1, 9.584, 10298.291, 353.847, 52776.803 21/05/20,01:46:55,05,10,1, 11.8,1,1, 9.584, 10298.269, 353.866, 52776.777 21/05/20,01:46:55,06,10,1, 11.8,1,1, 9.584, 10298.252, 353.830, 52776.750 21/05/20,01:46:55,07,10,1, 11.8,1,1, 9.584, 10298.250, 353.853, 52776.746 21/05/20,01:46:55,08,10,1, 11.8,1,1, 9.584, 10298.253, 353.850, 52776.759 21/05/20,01:46:55,09,10,1, 11.8,1,1, 9.584, 10298.195, 353.829, 52776.726 21/05/20,01:46:55,10,10,1, 11.8,1,1, 9.584, 10298.190, 353.827, 52776.686 21/05/20,01:46:55,11,10,1, 11.8,1,1, 9.584, 10298.145, 353.828, 52776.682 21/05/20,01:46:55,12,10,1, 11.8,1,1, 9.584, 10298.140, 353.844, 52776.676 21/05/20,01:46:55,13,10,1, 11.8,1,1, 9.584, 10298.116, 353.829, 52776.642 21/05/20,01:46:55,14,10,1, 11.8,1,1, 9.584, 10298.075, 353.804, 52776.654 21/05/20,01:46:55,15,10,1, 11.8,1,1, 9.584, 10298.079, 353.818, 52776.626 21/05/20,01:46:55,16,10,1, 11.8,1,1, 9.584, 10298.066, 353.807, 52776.622 21/05/20,01:46:55,17,10,1, 11.8,1,1, 9.584, 10298.027, 353.815, 52776.558 21/05/20,01:46:55,18,10,1, 11.8,1,1, 9.584, 10297.997, 353.775, 52776.562 21/05/20,01:46:55,19,10,1, 11.8,1,1, 9.584, 10297.990, 353.810, 52776.547 21/05/20,01:46:56,00,10,1, 11.9,1,1, 9.579, 10297.983, 353.810, 52776.547 21/05/20,01:46:56,01,10,1, 11.9,1,1, 9.579, 10297.942, 353.789, 52776.511 21/05/20,01:46:56,02,10,1, 11.9,1,1, 9.579, 10297.918, 353.800, 52776.521 21/05/20,01:46:56,03,10,1, 11.9,1,1, 9.579, 10297.894, 353.807, 52776.495 21/05/20,01:46:56,04,10,1, 11.9,1,1, 9.579, 10297.860, 353.776, 52776.477 21/05/20,01:46:56,05,10,1, 11.9,1,1, 9.579, 10297.872, 353.772, 52776.442 21/05/20,01:46:56,06,10,1, 11.9,1,1, 9.579, 10297.819, 353.781, 52776.434 21/05/20,01:46:56,07,10,1, 11.9,1,1, 9.579, 10297.789, 353.778, 52776.450 21/05/20,01:46:56,08,10,1, 11.9,1,1, 9.579, 10297.735, 353.782, 52776.454 21/05/20,01:46:56,09,10,1, 11.9,1,1, 9.579, 10297.740, 353.778, 52776.391 21/05/20,01:46:56,10,10,1, 11.9,1,1, 9.579, 10297.765, 353.788, 52776.315 21/05/20,01:46:56,11,10,1, 11.9,1,1, 9.579, 10297.716, 353.787, 52776.436 21/05/20,01:46:56,12,10,1, 11.9,1,1, 9.579, 10297.705, 353.788, 52776.391 21/05/20,01:46:56,13,10,1, 11.9,1,1, 9.579, 10297.659, 353.760, 52776.365 21/05/20,01:46:56,14,10,1, 11.9,1,1, 9.579, 10297.671, 353.796, 52776.327 21/05/20,01:46:56,15,10,1, 11.9,1,1, 9.579, 10297.637, 353.776, 52776.326 21/05/20,01:46:56,16,10,1, 11.9,1,1, 9.579, 10297.630, 353.775, 52776.323 21/05/20,01:46:56,17,10,1, 11.9,1,1, 9.579, 10297.593, 353.800, 52776.344 21/05/20,01:46:56,18,10,1, 11.9,1,1, 9.579, 10297.595, 353.787, 52776.323 21/05/20,01:46:56,19,10,1, 11.9,1,1, 9.579, 10297.544, 353.773, 52776.287 21/05/20,01:46:57,00,10,1, 11.8,1,1, 9.580, 10297.540, 353.773, 52776.287 21/05/20,01:46:57,01,10,1, 11.8,1,1, 9.580, 10297.503, 353.825, 52776.272 21/05/20,01:46:57,02,10,1, 11.8,1,1, 9.580, 10297.484, 353.811, 52776.277 21/05/20,01:46:57,03,10,1, 11.8,1,1, 9.580, 10297.463, 353.798, 52776.235 21/05/20,01:46:57,04,10,1, 11.8,1,1, 9.580, 10297.459, 353.790, 52776.229 21/05/20,01:46:57,05,10,1, 11.8,1,1, 9.580, 10297.446, 353.834, 52776.207 21/05/20,01:46:57,06,10,1, 11.8,1,1, 9.580, 10297.390, 353.827, 52776.210 21/05/20,01:46:57,07,10,1, 11.8,1,1, 9.580, 10297.411, 353.844, 52776.212 21/05/20,01:46:57,08,10,1, 11.8,1,1, 9.580, 10297.388, 353.861, 52776.203 21/05/20,01:46:57,09,10,1, 11.8,1,1, 9.580, 10297.376, 353.863, 52776.185 21/05/20,01:46:57,10,10,1, 11.8,1,1, 9.580, 10297.356, 353.869, 52776.186 21/05/20,01:46:57,11,10,1, 11.8,1,1, 9.580, 10297.327, 353.875, 52776.161 21/05/20,01:46:57,12,10,1, 11.8,1,1, 9.580, 10297.330, 353.885, 52776.176 21/05/20,01:46:57,13,10,1, 11.8,1,1, 9.580, 10297.300, 353.890, 52776.196 21/05/20,01:46:57,14,10,1, 11.8,1,1, 9.580, 10297.273, 353.863, 52776.157 21/05/20,01:46:57,15,10,1, 11.8,1,1, 9.580, 10297.251, 353.917, 52776.179 21/05/20,01:46:57,16,10,1, 11.8,1,1, 9.580, 10297.251, 353.915, 52776.126 21/05/20,01:46:57,17,10,1, 11.8,1,1, 9.580, 10297.238, 353.925, 52776.136 21/05/20,01:46:57,18,10,1, 11.8,1,1, 9.580, 10297.217, 353.912, 52776.107 21/05/20,01:46:57,19,10,1, 11.8,1,1, 9.580, 10297.215, 353.917, 52776.158 21/05/20,01:46:58,00,10,1, 11.9,1,1, 9.581, 10297.215, 353.917, 52776.158 21/05/20,01:46:58,01,10,1, 11.9,1,1, 9.581, 10297.190, 353.950, 52776.121 21/05/20,01:46:58,02,10,1, 11.9,1,1, 9.581, 10297.156, 353.922, 52776.115 21/05/20,01:46:58,03,10,1, 11.9,1,1, 9.581, 10297.165, 353.971, 52776.117 21/05/20,01:46:58,04,10,1, 11.9,1,1, 9.581, 10297.149, 353.993, 52776.120 21/05/20,01:46:58,05,10,1, 11.9,1,1, 9.581, 10297.115, 353.967, 52776.086 21/05/20,01:46:58,06,10,1, 11.9,1,1, 9.581, 10297.122, 353.960, 52776.106 21/05/20,01:46:58,07,10,1, 11.9,1,1, 9.581, 10297.109, 354.023, 52776.073 21/05/20,01:46:58,08,10,1, 11.9,1,1, 9.581, 10297.106, 354.031, 52776.071 21/05/20,01:46:58,09,10,1, 11.9,1,1, 9.581, 10297.096, 354.030, 52776.055 21/05/20,01:46:58,10,10,1, 11.9,1,1, 9.581, 10297.074, 354.058, 52776.038 21/05/20,01:46:58,11,10,1, 11.9,1,1, 9.581, 10297.078, 354.056, 52776.097 21/05/20,01:46:58,12,10,1, 11.9,1,1, 9.581, 10297.060, 354.061, 52776.066 21/05/20,01:46:58,13,10,1, 11.9,1,1, 9.581, 10297.071, 354.060, 52776.077 21/05/20,01:46:58,14,10,1, 11.9,1,1, 9.581, 10297.060, 354.099, 52776.053 21/05/20,01:46:58,15,10,1, 11.9,1,1, 9.581, 10297.036, 354.115, 52776.045 21/05/20,01:46:58,16,10,1, 11.9,1,1, 9.581, 10297.014, 354.100, 52776.038 21/05/20,01:46:58,17,10,1, 11.9,1,1, 9.581, 10297.015, 354.114, 52776.044 21/05/20,01:46:58,18,10,1, 11.9,1,1, 9.581, 10297.001, 354.117, 52776.012 21/05/20,01:46:58,19,10,1, 11.9,1,1, 9.581, 10296.981, 354.147, 52775.996 21/05/20,01:46:59,00,10,1, 11.9,1,1, 9.579, 10296.973, 354.147, 52775.996 21/05/20,01:46:59,01,10,1, 11.9,1,1, 9.579, 10296.960, 354.161, 52776.045 21/05/20,01:46:59,02,10,1, 11.9,1,1, 9.579, 10296.933, 354.179, 52776.023 21/05/20,01:46:59,03,10,1, 11.9,1,1, 9.579, 10296.907, 354.148, 52775.968 21/05/20,01:46:59,04,10,1, 11.9,1,1, 9.579, 10296.927, 354.188, 52775.978 21/05/20,01:46:59,05,10,1, 11.9,1,1, 9.579, 10296.887, 354.232, 52776.010 21/05/20,01:46:59,06,10,1, 11.9,1,1, 9.579, 10296.892, 354.210, 52775.953 21/05/20,01:46:59,07,10,1, 11.9,1,1, 9.579, 10296.874, 354.225, 52775.947 21/05/20,01:46:59,08,10,1, 11.9,1,1, 9.579, 10296.836, 354.215, 52775.954 21/05/20,01:46:59,09,10,1, 11.9,1,1, 9.579, 10296.842, 354.219, 52775.936 21/05/20,01:46:59,10,10,1, 11.9,1,1, 9.579, 10296.838, 354.261, 52775.935 21/05/20,01:46:59,11,10,1, 11.9,1,1, 9.579, 10296.815, 354.253, 52775.933 21/05/20,01:46:59,12,10,1, 11.9,1,1, 9.579, 10296.807, 354.264, 52775.925 21/05/20,01:46:59,13,10,1, 11.9,1,1, 9.579, 10296.806, 354.269, 52775.951 21/05/20,01:46:59,14,10,1, 11.9,1,1, 9.579, 10296.776, 354.270, 52775.875 21/05/20,01:46:59,15,10,1, 11.9,1,1, 9.579, 10296.758, 354.293, 52775.887 21/05/20,01:46:59,16,10,1, 11.9,1,1, 9.579, 10296.778, 354.315, 52775.931 21/05/20,01:46:59,17,10,1, 11.9,1,1, 9.579, 10296.747, 354.316, 52775.921 21/05/20,01:46:59,18,10,1, 11.9,1,1, 9.579, 10296.715, 354.314, 52775.848 21/05/20,01:46:59,19,10,1, 11.9,1,1, 9.579, 10296.694, 354.314, 52775.870 21/05/20,01:47:00,00,10,1, 11.9,1,1, 9.580, 10296.689, 354.314, 52775.870 21/05/20,01:47:00,01,10,1, 11.9,1,1, 9.580, 10296.674, 354.356, 52775.847 21/05/20,01:47:00,02,10,1, 11.9,1,1, 9.580, 10296.676, 354.357, 52775.832 21/05/20,01:47:00,03,10,1, 11.9,1,1, 9.580, 10296.649, 354.357, 52775.850 21/05/20,01:47:00,04,10,1, 11.9,1,1, 9.580, 10296.632, 354.382, 52775.840 21/05/20,01:47:00,05,10,1, 11.9,1,1, 9.580, 10296.639, 354.393, 52775.854 21/05/20,01:47:00,06,10,1, 11.9,1,1, 9.580, 10296.606, 354.381, 52775.812 21/05/20,01:47:00,07,10,1, 11.9,1,1, 9.580, 10296.592, 354.442, 52775.838 21/05/20,01:47:00,08,10,1, 11.9,1,1, 9.580, 10296.580, 354.449, 52775.833 21/05/20,01:47:00,09,10,1, 11.9,1,1, 9.580, 10296.576, 354.450, 52775.811 21/05/20,01:47:00,10,10,1, 11.9,1,1, 9.580, 10296.552, 354.426, 52775.768 21/05/20,01:47:00,11,10,1, 11.9,1,1, 9.580, 10296.566, 354.485, 52775.796 21/05/20,01:47:00,12,10,1, 11.9,1,1, 9.580, 10296.540, 354.491, 52775.762 21/05/20,01:47:00,13,10,1, 11.9,1,1, 9.580, 10296.515, 354.503, 52775.768 21/05/20,01:47:00,14,10,1, 11.9,1,1, 9.580, 10296.500, 354.491, 52775.776 21/05/20,01:47:00,15,10,1, 11.9,1,1, 9.580, 10296.498, 354.521, 52775.747 21/05/20,01:47:00,16,10,1, 11.9,1,1, 9.580, 10296.502, 354.514, 52775.752 21/05/20,01:47:00,17,10,1, 11.9,1,1, 9.580, 10296.459, 354.517, 52775.758 21/05/20,01:47:00,18,10,1, 11.9,1,1, 9.580, 10296.467, 354.556, 52775.754 21/05/20,01:47:00,19,10,1, 11.9,1,1, 9.580, 10296.468, 354.576, 52775.736 21/05/20,01:47:01,00,10,1, 11.9,1,1, 9.580, 10296.464, 354.576, 52775.736 21/05/20,01:47:01,01,10,1, 11.9,1,1, 9.580, 10296.426, 354.603, 52775.737 21/05/20,01:47:01,02,10,1, 11.9,1,1, 9.580, 10296.416, 354.618, 52775.761 21/05/20,01:47:01,03,10,1, 11.9,1,1, 9.580, 10296.437, 354.639, 52775.734 21/05/20,01:47:01,04,10,1, 11.9,1,1, 9.580, 10296.397, 354.633, 52775.717 21/05/20,01:47:01,05,10,1, 11.9,1,1, 9.580, 10296.384, 354.622, 52775.720 21/05/20,01:47:01,06,10,1, 11.9,1,1, 9.580, 10296.380, 354.689, 52775.730 21/05/20,01:47:01,07,10,1, 11.9,1,1, 9.580, 10296.355, 354.694, 52775.715 21/05/20,01:47:01,08,10,1, 11.9,1,1, 9.580, 10296.348, 354.682, 52775.677 21/05/20,01:47:01,09,10,1, 11.9,1,1, 9.580, 10296.357, 354.730, 52775.735 21/05/20,01:47:01,10,10,1, 11.9,1,1, 9.580, 10296.345, 354.743, 52775.731 21/05/20,01:47:01,11,10,1, 11.9,1,1, 9.580, 10296.347, 354.761, 52775.689 21/05/20,01:47:01,12,10,1, 11.9,1,1, 9.580, 10296.339, 354.795, 52775.669 21/05/20,01:47:01,13,10,1, 11.9,1,1, 9.580, 10296.312, 354.815, 52775.700 21/05/20,01:47:01,14,10,1, 11.9,1,1, 9.580, 10296.283, 354.844, 52775.656 21/05/20,01:47:01,15,10,1, 11.9,1,1, 9.580, 10296.259, 354.831, 52775.638 21/05/20,01:47:01,16,10,1, 11.9,1,1, 9.580, 10296.280, 354.866, 52775.645 21/05/20,01:47:01,17,10,1, 11.9,1,1, 9.580, 10296.249, 354.894, 52775.715 21/05/20,01:47:01,18,10,1, 11.9,1,1, 9.580, 10296.260, 354.908, 52775.649 21/05/20,01:47:01,19,10,1, 11.9,1,1, 9.580, 10296.243, 354.939, 52775.668 21/05/20,01:47:02,00,10,1, 11.9,1,1, 9.579, 10296.239, 354.939, 52775.668 21/05/20,01:47:02,01,10,1, 11.9,1,1, 9.579, 10296.234, 354.989, 52775.691 21/05/20,01:47:02,02,10,1, 11.9,1,1, 9.579, 10296.214, 354.997, 52775.644 21/05/20,01:47:02,03,10,1, 11.9,1,1, 9.579, 10296.211, 355.044, 52775.639 21/05/20,01:47:02,04,10,1, 11.9,1,1, 9.579, 10296.199, 355.073, 52775.637 21/05/20,01:47:02,05,10,1, 11.9,1,1, 9.579, 10296.197, 355.086, 52775.640 21/05/20,01:47:02,06,10,1, 11.9,1,1, 9.579, 10296.168, 355.107, 52775.842 21/05/20,01:47:02,07,10,1, 11.9,1,1, 9.579, 10296.212, 355.133, 52775.660 21/05/20,01:47:02,08,10,1, 11.9,1,1, 9.579, 10296.199, 355.148, 52775.663 21/05/20,01:47:02,09,10,1, 11.9,1,1, 9.579, 10296.166, 355.163, 52775.642 21/05/20,01:47:02,10,10,1, 11.9,1,1, 9.579, 10296.173, 355.196, 52775.639 21/05/20,01:47:02,11,10,1, 11.9,1,1, 9.579, 10296.183, 355.201, 52775.767 21/05/20,01:47:02,12,10,1, 11.9,1,1, 9.579, 10296.105, 355.228, 52775.591 21/05/20,01:47:02,13,10,1, 11.9,1,1, 9.579, 10296.089, 355.274, 52775.635 21/05/20,01:47:02,14,10,1, 11.9,1,1, 9.579, 10296.104, 355.286, 52775.632 21/05/20,01:47:02,15,10,1, 11.9,1,1, 9.579, 10296.113, 355.326, 52775.602 21/05/20,01:47:02,16,10,1, 11.9,1,1, 9.579, 10296.120, 355.346, 52775.626 21/05/20,01:47:02,17,10,1, 11.9,1,1, 9.579, 10296.101, 355.337, 52775.577 21/05/20,01:47:02,18,10,1, 11.9,1,1, 9.579, 10296.122, 355.345, 52775.495 21/05/20,01:47:02,19,10,1, 11.9,1,1, 9.579, 10296.118, 355.402, 52775.603 21/05/20,01:47:03,00,10,1, 11.9,1,1, 9.578, 10296.113, 355.402, 52775.603 21/05/20,01:47:03,01,10,1, 11.9,1,1, 9.578, 10296.104, 355.420, 52775.549 21/05/20,01:47:03,02,10,1, 11.9,1,1, 9.578, 10296.114, 355.438, 52775.596 21/05/20,01:47:03,03,10,1, 11.9,1,1, 9.578, 10296.085, 355.465, 52775.601 21/05/20,01:47:03,04,10,1, 11.9,1,1, 9.578, 10296.100, 355.475, 52775.582 21/05/20,01:47:03,05,10,1, 11.9,1,1, 9.578, 10296.075, 355.498, 52775.571 21/05/20,01:47:03,06,10,1, 11.9,1,1, 9.578, 10296.102, 355.545, 52775.583 21/05/20,01:47:03,07,10,1, 11.9,1,1, 9.578, 10296.109, 355.591, 52775.571 21/05/20,01:47:03,08,10,1, 11.9,1,1, 9.578, 10296.092, 355.561, 52775.551 21/05/20,01:47:03,09,10,1, 11.9,1,1, 9.578, 10296.052, 355.615, 52775.489 21/05/20,01:47:03,10,10,1, 11.9,1,1, 9.578, 10296.112, 355.641, 52775.520 21/05/20,01:47:03,11,10,1, 11.9,1,1, 9.578, 10296.047, 355.654, 52775.623 21/05/20,01:47:03,12,10,1, 11.9,1,1, 9.578, 10296.108, 355.657, 52775.557 21/05/20,01:47:03,13,10,1, 11.9,1,1, 9.578, 10296.081, 355.680, 52775.577 21/05/20,01:47:03,14,10,1, 11.9,1,1, 9.578, 10296.092, 355.705, 52775.548 21/05/20,01:47:03,15,10,1, 11.9,1,1, 9.578, 10296.117, 355.700, 52775.483 21/05/20,01:47:03,16,10,1, 11.9,1,1, 9.578, 10296.112, 355.706, 52775.537 21/05/20,01:47:03,17,10,1, 11.9,1,1, 9.578, 10296.116, 355.729, 52775.531 21/05/20,01:47:03,18,10,1, 11.9,1,1, 9.578, 10296.135, 355.753, 52775.516 21/05/20,01:47:03,19,10,1, 11.9,1,1, 9.578, 10296.150, 355.752, 52775.481 21/05/20,01:47:04,00,10,1, 11.9,1,1, 9.576, 10296.147, 355.752, 52775.481 21/05/20,01:47:04,01,10,1, 11.9,1,1, 9.576, 10296.147, 355.814, 52775.496 21/05/20,01:47:04,02,10,1, 11.9,1,1, 9.576, 10296.160, 355.777, 52775.462 21/05/20,01:47:04,03,10,1, 11.9,1,1, 9.576, 10296.156, 355.783, 52775.436 21/05/20,01:47:04,04,10,1, 11.9,1,1, 9.576, 10296.167, 355.797, 52775.397 21/05/20,01:47:04,05,10,1, 11.9,1,1, 9.576, 10296.188, 355.826, 52775.431 21/05/20,01:47:04,06,10,1, 11.9,1,1, 9.576, 10296.187, 355.820, 52775.391 21/05/20,01:47:04,07,10,1, 11.9,1,1, 9.576, 10296.185, 355.832, 52775.395 21/05/20,01:47:04,08,10,1, 11.9,1,1, 9.576, 10296.209, 355.834, 52775.358 21/05/20,01:47:04,09,10,1, 11.9,1,1, 9.576, 10296.200, 355.833, 52775.368 21/05/20,01:47:04,10,10,1, 11.9,1,1, 9.576, 10296.211, 355.841, 52775.347 21/05/20,01:47:04,11,10,1, 11.9,1,1, 9.576, 10296.258, 355.856, 52775.301 21/05/20,01:47:04,12,10,1, 11.9,1,1, 9.576, 10296.263, 355.866, 52775.340 21/05/20,01:47:04,13,10,1, 11.9,1,1, 9.576, 10296.273, 355.876, 52775.341 21/05/20,01:47:04,14,10,1, 11.9,1,1, 9.576, 10296.274, 355.876, 52775.277 21/05/20,01:47:04,15,10,1, 11.9,1,1, 9.576, 10296.294, 355.890, 52775.258 21/05/20,01:47:04,16,10,1, 11.9,1,1, 9.576, 10296.333, 355.881, 52775.255 21/05/20,01:47:04,17,10,1, 11.9,1,1, 9.576, 10296.338, 355.923, 52775.401 21/05/20,01:47:04,18,10,1, 11.9,1,1, 9.576, 10296.380, 355.887, 52775.138 21/05/20,01:47:04,19,10,1, 11.9,1,1, 9.576, 10296.396, 355.900, 52775.171 21/05/20,01:47:05,00,10,1, 11.9,1,1, 9.580, 10296.389, 355.900, 52775.171 21/05/20,01:47:05,01,10,1, 11.9,1,1, 9.580, 10296.406, 355.917, 52775.148 21/05/20,01:47:05,02,10,1, 11.9,1,1, 9.580, 10296.446, 355.906, 52775.169 21/05/20,01:47:05,03,10,1, 11.9,1,1, 9.580, 10296.443, 355.925, 52775.132 21/05/20,01:47:05,04,10,1, 11.9,1,1, 9.580, 10296.450, 355.905, 52775.094 21/05/20,01:47:05,05,10,1, 11.9,1,1, 9.580, 10296.475, 355.888, 52775.112 21/05/20,01:47:05,06,10,1, 11.9,1,1, 9.580, 10296.506, 355.917, 52775.050 21/05/20,01:47:05,07,10,1, 11.9,1,1, 9.580, 10296.489, 355.926, 52775.067 21/05/20,01:47:05,08,10,1, 11.9,1,1, 9.580, 10296.510, 355.878, 52775.045 21/05/20,01:47:05,09,10,1, 11.9,1,1, 9.580, 10296.562, 355.887, 52775.051 21/05/20,01:47:05,10,10,1, 11.9,1,1, 9.580, 10296.551, 355.913, 52774.986 21/05/20,01:47:05,11,10,1, 11.9,1,1, 9.580, 10296.581, 355.894, 52774.952 21/05/20,01:47:05,12,10,1, 11.9,1,1, 9.580, 10296.603, 355.900, 52774.968 21/05/20,01:47:05,13,10,1, 11.9,1,1, 9.580, 10296.629, 355.885, 52774.921 21/05/20,01:47:05,14,10,1, 11.9,1,1, 9.580, 10296.625, 355.905, 52774.896 21/05/20,01:47:05,15,10,1, 11.9,1,1, 9.580, 10296.661, 355.891, 52774.844 21/05/20,01:47:05,16,10,1, 11.9,1,1, 9.580, 10296.668, 355.874, 52774.783 21/05/20,01:47:05,17,10,1, 11.9,1,1, 9.580, 10296.685, 355.867, 52774.887 21/05/20,01:47:05,18,10,1, 11.9,1,1, 9.580, 10296.737, 355.893, 52774.819 21/05/20,01:47:05,19,10,1, 11.9,1,1, 9.580, 10296.721, 355.842, 52774.804 21/05/20,01:47:06,00,10,1, 11.8,1,1, 9.578, 10296.714, 355.842, 52774.804 21/05/20,01:47:06,01,10,1, 11.8,1,1, 9.578, 10296.787, 355.863, 52774.795 21/05/20,01:47:06,02,10,1, 11.8,1,1, 9.578, 10296.778, 355.844, 52774.756 21/05/20,01:47:06,03,10,1, 11.8,1,1, 9.578, 10296.801, 355.853, 52774.734 21/05/20,01:47:06,04,10,1, 11.8,1,1, 9.578, 10296.818, 355.840, 52774.737 21/05/20,01:47:06,05,10,1, 11.8,1,1, 9.578, 10296.843, 355.837, 52774.673 21/05/20,01:47:06,06,10,1, 11.8,1,1, 9.578, 10296.883, 355.844, 52774.691 21/05/20,01:47:06,07,10,1, 11.8,1,1, 9.578, 10296.876, 355.847, 52774.607 21/05/20,01:47:06,08,10,1, 11.8,1,1, 9.578, 10296.874, 355.833, 52774.656 21/05/20,01:47:06,09,10,1, 11.8,1,1, 9.578, 10296.916, 355.861, 52774.616 21/05/20,01:47:06,10,10,1, 11.8,1,1, 9.578, 10296.932, 355.844, 52774.600 21/05/20,01:47:06,11,10,1, 11.8,1,1, 9.578, 10296.946, 355.833, 52774.621 21/05/20,01:47:06,12,10,1, 11.8,1,1, 9.578, 10296.959, 355.839, 52774.635 21/05/20,01:47:06,13,10,1, 11.8,1,1, 9.578, 10296.998, 355.855, 52774.536 21/05/20,01:47:06,14,10,1, 11.8,1,1, 9.578, 10296.978, 355.831, 52774.540 21/05/20,01:47:06,15,10,1, 11.8,1,1, 9.578, 10296.990, 355.829, 52774.560 21/05/20,01:47:06,16,10,1, 11.8,1,1, 9.578, 10297.017, 355.826, 52774.541 21/05/20,01:47:06,17,10,1, 11.8,1,1, 9.578, 10297.018, 355.817, 52774.486 21/05/20,01:47:06,18,10,1, 11.8,1,1, 9.578, 10297.076, 355.806, 52774.196 21/05/20,01:47:06,19,10,1, 11.8,1,1, 9.578, 10297.028, 355.826, 52774.462 21/05/20,01:47:07,00,10,1, 11.9,1,1, 9.579, 10297.023, 355.826, 52774.462 21/05/20,01:47:07,01,10,1, 11.9,1,1, 9.579, 10297.061, 355.843, 52774.449 21/05/20,01:47:07,02,10,1, 11.9,1,1, 9.579, 10297.094, 355.811, 52774.410 21/05/20,01:47:07,03,10,1, 11.9,1,1, 9.579, 10297.142, 355.827, 52774.423 21/05/20,01:47:07,04,10,1, 11.9,1,1, 9.579, 10297.131, 355.858, 52774.409 21/05/20,01:47:07,05,10,1, 11.9,1,1, 9.579, 10297.114, 355.843, 52774.389 21/05/20,01:47:07,06,10,1, 11.9,1,1, 9.579, 10297.169, 355.857, 52774.343 21/05/20,01:47:07,07,10,1, 11.9,1,1, 9.579, 10297.138, 355.874, 52774.441 21/05/20,01:47:07,08,10,1, 11.9,1,1, 9.579, 10297.131, 355.847, 52774.362 21/05/20,01:47:07,09,10,1, 11.9,1,1, 9.579, 10297.141, 355.833, 52774.347 21/05/20,01:47:07,10,10,1, 11.9,1,1, 9.579, 10297.181, 355.834, 52774.323 21/05/20,01:47:07,11,10,1, 11.9,1,1, 9.579, 10297.189, 355.863, 52774.320 21/05/20,01:47:07,12,10,1, 11.9,1,1, 9.579, 10297.198, 355.864, 52774.278 21/05/20,01:47:07,13,10,1, 11.9,1,1, 9.579, 10297.212, 355.868, 52774.320 21/05/20,01:47:07,14,10,1, 11.9,1,1, 9.579, 10297.207, 355.914, 52774.232 21/05/20,01:47:07,15,10,1, 11.9,1,1, 9.579, 10297.211, 355.896, 52774.294 21/05/20,01:47:07,16,10,1, 11.9,1,1, 9.579, 10297.218, 355.910, 52774.231 21/05/20,01:47:07,17,10,1, 11.9,1,1, 9.579, 10297.203, 355.917, 52774.253 21/05/20,01:47:07,18,10,1, 11.9,1,1, 9.579, 10297.238, 355.926, 52774.281 21/05/20,01:47:07,19,10,1, 11.9,1,1, 9.579, 10297.231, 355.952, 52774.271 21/05/20,01:47:08,00,10,1, 11.9,1,1, 9.577, 10297.223, 355.952, 52774.271 21/05/20,01:47:08,01,10,1, 11.9,1,1, 9.577, 10297.249, 355.943, 52774.175 21/05/20,01:47:08,02,10,1, 11.9,1,1, 9.577, 10297.254, 355.949, 52774.167 21/05/20,01:47:08,03,10,1, 11.9,1,1, 9.577, 10297.264, 355.977, 52774.134 21/05/20,01:47:08,04,10,1, 11.9,1,1, 9.577, 10297.280, 355.964, 52774.010 21/05/20,01:47:08,05,10,1, 11.9,1,1, 9.577, 10297.249, 355.980, 52774.105 21/05/20,01:47:08,06,10,1, 11.9,1,1, 9.577, 10297.223, 356.013, 52774.043 21/05/20,01:47:08,07,10,1, 11.9,1,1, 9.577, 10297.279, 355.994, 52774.164 21/05/20,01:47:08,08,10,1, 11.9,1,1, 9.577, 10297.288, 355.991, 52774.082 21/05/20,01:47:08,09,10,1, 11.9,1,1, 9.577, 10297.320, 356.043, 52774.076 21/05/20,01:47:08,10,10,1, 11.9,1,1, 9.577, 10297.304, 356.034, 52774.045 21/05/20,01:47:08,11,10,1, 11.9,1,1, 9.577, 10297.285, 356.052, 52774.052 21/05/20,01:47:08,12,10,1, 11.9,1,1, 9.577, 10297.322, 356.047, 52773.992 21/05/20,01:47:08,13,10,1, 11.9,1,1, 9.577, 10297.346, 356.077, 52774.019 21/05/20,01:47:08,14,10,1, 11.9,1,1, 9.577, 10297.317, 356.054, 52774.031 21/05/20,01:47:08,15,10,1, 11.9,1,1, 9.577, 10297.336, 356.062, 52773.959 21/05/20,01:47:08,16,10,1, 11.9,1,1, 9.577, 10297.346, 356.102, 52773.942 21/05/20,01:47:08,17,10,1, 11.9,1,1, 9.577, 10297.369, 356.130, 52773.947 21/05/20,01:47:08,18,10,1, 11.9,1,1, 9.577, 10297.360, 356.079, 52773.947 21/05/20,01:47:08,19,10,1, 11.9,1,1, 9.577, 10297.394, 356.114, 52773.906 21/05/20,01:47:09,00,10,1, 11.9,1,1, 9.576, 10297.390, 356.114, 52773.906 21/05/20,01:47:09,01,10,1, 11.9,1,1, 9.576, 10297.378, 356.145, 52773.887 21/05/20,01:47:09,02,10,1, 11.9,1,1, 9.576, 10297.384, 356.091, 52773.852 21/05/20,01:47:09,03,10,1, 11.9,1,1, 9.576, 10297.391, 356.115, 52773.832 21/05/20,01:47:09,04,10,1, 11.9,1,1, 9.576, 10297.405, 356.132, 52773.877 21/05/20,01:47:09,05,10,1, 11.9,1,1, 9.576, 10297.408, 356.123, 52773.816 21/05/20,01:47:09,06,10,1, 11.9,1,1, 9.576, 10297.392, 356.115, 52773.768 21/05/20,01:47:09,07,10,1, 11.9,1,1, 9.576, 10297.418, 356.142, 52773.761 21/05/20,01:47:09,08,10,1, 11.9,1,1, 9.576, 10297.399, 356.149, 52773.781 21/05/20,01:47:09,09,10,1, 11.9,1,1, 9.576, 10297.406, 356.119, 52773.686 21/05/20,01:47:09,10,10,1, 11.9,1,1, 9.576, 10297.396, 356.132, 52773.684 21/05/20,01:47:09,11,10,1, 11.9,1,1, 9.576, 10297.425, 356.143, 52773.690 21/05/20,01:47:09,12,10,1, 11.9,1,1, 9.576, 10297.424, 356.154, 52773.732 21/05/20,01:47:09,13,10,1, 11.9,1,1, 9.576, 10297.445, 356.116, 52773.629 21/05/20,01:47:09,14,10,1, 11.9,1,1, 9.576, 10297.411, 356.121, 52773.627 21/05/20,01:47:09,15,10,1, 11.9,1,1, 9.576, 10297.449, 356.133, 52773.614 21/05/20,01:47:09,16,10,1, 11.9,1,1, 9.576, 10297.445, 356.096, 52773.522 21/05/20,01:47:09,17,10,1, 11.9,1,1, 9.576, 10297.427, 356.089, 52773.509 21/05/20,01:47:09,18,10,1, 11.9,1,1, 9.576, 10297.456, 356.107, 52773.514 21/05/20,01:47:09,19,10,1, 11.9,1,1, 9.576, 10297.447, 356.118, 52773.579 21/05/20,01:47:10,00,09,1, 11.9,1,1, 9.580, 10297.440, 356.118, 52773.579 21/05/20,01:47:10,01,09,1, 11.9,1,1, 9.580, 10297.448, 356.047, 52773.378 21/05/20,01:47:10,02,09,1, 11.9,1,1, 9.580, 10297.464, 356.058, 52773.416 21/05/20,01:47:10,03,09,1, 11.9,1,1, 9.580, 10297.442, 356.071, 52773.327 21/05/20,01:47:10,04,09,1, 11.9,1,1, 9.580, 10297.443, 356.063, 52773.372 21/05/20,01:47:10,05,09,1, 11.9,1,1, 9.580, 10297.463, 356.029, 52773.308 21/05/20,01:47:10,06,09,1, 11.9,1,1, 9.580, 10297.463, 356.018, 52773.257 21/05/20,01:47:10,07,09,1, 11.9,1,1, 9.580, 10297.476, 355.998, 52773.340 21/05/20,01:47:10,08,09,1, 11.9,1,1, 9.580, 10297.480, 355.994, 52773.229 21/05/20,01:47:10,09,09,1, 11.9,1,1, 9.580, 10297.486, 355.995, 52773.209 21/05/20,01:47:10,10,09,1, 11.9,1,1, 9.580, 10297.462, 355.985, 52773.172 21/05/20,01:47:10,11,09,1, 11.9,1,1, 9.580, 10297.453, 355.964, 52773.188 21/05/20,01:47:10,12,09,1, 11.9,1,1, 9.580, 10297.478, 355.958, 52773.130 21/05/20,01:47:10,13,09,1, 11.9,1,1, 9.580, 10297.471, 355.955, 52773.073 21/05/20,01:47:10,14,09,1, 11.9,1,1, 9.580, 10297.488, 355.916, 52773.110 21/05/20,01:47:10,15,09,1, 11.9,1,1, 9.580, 10297.508, 355.935, 52773.065 21/05/20,01:47:10,16,09,1, 11.9,1,1, 9.580, 10297.487, 355.910, 52773.050 21/05/20,01:47:10,17,09,1, 11.9,1,1, 9.580, 10297.512, 355.879, 52772.969 21/05/20,01:47:10,18,09,1, 11.9,1,1, 9.580, 10297.482, 355.868, 52772.952 21/05/20,01:47:10,19,09,1, 11.9,1,1, 9.580, 10297.505, 355.850, 52772.951 21/05/20,01:47:11,00,10,1, 11.9,1,1, 9.576, 10297.499, 355.850, 52772.951 21/05/20,01:47:11,01,10,1, 11.9,1,1, 9.576, 10297.472, 355.824, 52772.894 21/05/20,01:47:11,02,10,1, 11.9,1,1, 9.576, 10297.476, 355.818, 52772.838 21/05/20,01:47:11,03,10,1, 11.9,1,1, 9.576, 10297.484, 355.801, 52772.842 21/05/20,01:47:11,04,10,1, 11.9,1,1, 9.576, 10297.491, 355.802, 52772.849 21/05/20,01:47:11,05,10,1, 11.9,1,1, 9.576, 10297.472, 355.768, 52772.767 21/05/20,01:47:11,06,10,1, 11.9,1,1, 9.576, 10297.486, 355.737, 52772.747 21/05/20,01:47:11,07,10,1, 11.9,1,1, 9.576, 10297.491, 355.722, 52772.721 21/05/20,01:47:11,08,10,1, 11.9,1,1, 9.576, 10297.497, 355.709, 52772.710 21/05/20,01:47:11,09,10,1, 11.9,1,1, 9.576, 10297.466, 355.707, 52772.602 21/05/20,01:47:11,10,10,1, 11.9,1,1, 9.576, 10297.496, 355.682, 52772.615 21/05/20,01:47:11,11,10,1, 11.9,1,1, 9.576, 10297.472, 355.672, 52772.616 21/05/20,01:47:11,12,10,1, 11.9,1,1, 9.576, 10297.482, 355.643, 52772.576 21/05/20,01:47:11,13,10,1, 11.9,1,1, 9.576, 10297.451, 355.634, 52772.575 21/05/20,01:47:11,14,10,1, 11.9,1,1, 9.576, 10297.474, 355.637, 52772.574 21/05/20,01:47:11,15,10,1, 11.9,1,1, 9.576, 10297.463, 355.610, 52772.504 21/05/20,01:47:11,16,10,1, 11.9,1,1, 9.576, 10297.461, 355.587, 52772.494 21/05/20,01:47:11,17,10,1, 11.9,1,1, 9.576, 10297.452, 355.554, 52772.473 21/05/20,01:47:11,18,10,1, 11.9,1,1, 9.576, 10297.435, 355.536, 52772.425 21/05/20,01:47:11,19,10,1, 11.9,1,1, 9.576, 10297.430, 355.536, 52772.425 21/05/20,01:47:12,00,10,1, 11.9,1,1, 9.580, 10297.424, 355.536, 52772.425 21/05/20,01:47:12,01,10,1, 11.9,1,1, 9.580, 10297.390, 355.514, 52772.301 21/05/20,01:47:12,02,10,1, 11.9,1,1, 9.580, 10297.383, 355.503, 52772.330 21/05/20,01:47:12,03,10,1, 11.9,1,1, 9.580, 10297.399, 355.501, 52772.291 21/05/20,01:47:12,04,10,1, 11.9,1,1, 9.580, 10297.383, 355.507, 52772.294 21/05/20,01:47:12,05,10,1, 11.9,1,1, 9.580, 10297.387, 355.489, 52772.246 21/05/20,01:47:12,06,10,1, 11.9,1,1, 9.580, 10297.381, 355.468, 52772.184 21/05/20,01:47:12,07,10,1, 11.9,1,1, 9.580, 10297.374, 355.459, 52772.171 21/05/20,01:47:12,08,10,1, 11.9,1,1, 9.580, 10297.345, 355.466, 52772.160 21/05/20,01:47:12,09,10,1, 11.9,1,1, 9.580, 10297.315, 355.477, 52772.123 21/05/20,01:47:12,10,10,1, 11.9,1,1, 9.580, 10297.291, 355.428, 52772.038 21/05/20,01:47:12,11,10,1, 11.9,1,1, 9.580, 10297.343, 355.429, 52772.044 21/05/20,01:47:12,12,10,1, 11.9,1,1, 9.580, 10297.245, 355.448, 52772.125 21/05/20,01:47:12,13,10,1, 11.9,1,1, 9.580, 10297.315, 355.401, 52772.036 21/05/20,01:47:12,14,10,1, 11.9,1,1, 9.580, 10297.295, 355.405, 52772.011 21/05/20,01:47:12,15,10,1, 11.9,1,1, 9.580, 10297.271, 355.399, 52771.986 21/05/20,01:47:12,16,10,1, 11.9,1,1, 9.580, 10297.280, 355.392, 52771.971 21/05/20,01:47:12,17,10,1, 11.9,1,1, 9.580, 10297.254, 355.419, 52771.989 21/05/20,01:47:12,18,10,1, 11.9,1,1, 9.580, 10297.249, 355.406, 52771.954 21/05/20,01:47:12,19,10,1, 11.9,1,1, 9.580, 10297.253, 355.400, 52771.877 21/05/20,01:47:13,00,10,1, 11.8,1,1, 9.578, 10297.248, 355.400, 52771.877 21/05/20,01:47:13,01,10,1, 11.8,1,1, 9.578, 10297.208, 355.395, 52771.819 21/05/20,01:47:13,02,10,1, 11.8,1,1, 9.578, 10297.234, 355.412, 52771.834 21/05/20,01:47:13,03,10,1, 11.8,1,1, 9.578, 10297.206, 355.396, 52771.887 21/05/20,01:47:13,04,10,1, 11.8,1,1, 9.578, 10297.208, 355.409, 52771.799 21/05/20,01:47:13,05,10,1, 11.8,1,1, 9.578, 10297.210, 355.372, 52771.793 21/05/20,01:47:13,06,10,1, 11.8,1,1, 9.578, 10297.180, 355.394, 52771.773 21/05/20,01:47:13,07,10,1, 11.8,1,1, 9.578, 10297.187, 355.383, 52771.813 21/05/20,01:47:13,08,10,1, 11.8,1,1, 9.578, 10297.157, 355.394, 52771.793 21/05/20,01:47:13,09,10,1, 11.8,1,1, 9.578, 10297.177, 355.388, 52771.728 21/05/20,01:47:13,10,10,1, 11.8,1,1, 9.578, 10297.184, 355.380, 52771.731 21/05/20,01:47:13,11,10,1, 11.8,1,1, 9.578, 10297.174, 355.390, 52771.688 21/05/20,01:47:13,12,10,1, 11.8,1,1, 9.578, 10297.178, 355.386, 52771.689 21/05/20,01:47:13,13,10,1, 11.8,1,1, 9.578, 10297.166, 355.401, 52771.659 21/05/20,01:47:13,14,10,1, 11.8,1,1, 9.578, 10297.153, 355.396, 52771.623 21/05/20,01:47:13,15,10,1, 11.8,1,1, 9.578, 10297.164, 355.382, 52771.652 21/05/20,01:47:13,16,10,1, 11.8,1,1, 9.578, 10297.146, 355.410, 52771.605 21/05/20,01:47:13,17,10,1, 11.8,1,1, 9.578, 10297.137, 355.386, 52771.603 21/05/20,01:47:13,18,10,1, 11.8,1,1, 9.578, 10297.167, 355.409, 52771.543 21/05/20,01:47:13,19,10,1, 11.8,1,1, 9.578, 10297.158, 355.432, 52771.581 21/05/20,01:47:14,00,10,1, 11.9,1,1, 9.579, 10297.157, 355.432, 52771.581 21/05/20,01:47:14,01,10,1, 11.9,1,1, 9.579, 10297.119, 355.395, 52771.499 21/05/20,01:47:14,02,10,1, 11.9,1,1, 9.579, 10297.125, 355.410, 52771.503 21/05/20,01:47:14,03,10,1, 11.9,1,1, 9.579, 10297.117, 355.424, 52771.489 21/05/20,01:47:14,04,10,1, 11.9,1,1, 9.579, 10297.126, 355.436, 52771.471 21/05/20,01:47:14,05,10,1, 11.9,1,1, 9.579, 10297.135, 355.432, 52771.442 21/05/20,01:47:14,06,10,1, 11.9,1,1, 9.579, 10297.114, 355.424, 52771.441 21/05/20,01:47:14,07,10,1, 11.9,1,1, 9.579, 10297.119, 355.417, 52771.384 21/05/20,01:47:14,08,10,1, 11.9,1,1, 9.579, 10297.181, 355.431, 52771.246 21/05/20,01:47:14,09,10,1, 11.9,1,1, 9.579, 10297.099, 355.429, 52771.688 21/05/20,01:47:14,10,10,1, 11.9,1,1, 9.579, 10297.161, 355.417, 52771.296 21/05/20,01:47:14,11,10,1, 11.9,1,1, 9.579, 10297.164, 355.426, 52771.274 21/05/20,01:47:14,12,10,1, 11.9,1,1, 9.579, 10297.135, 355.398, 52771.337 21/05/20,01:47:14,13,10,1, 11.9,1,1, 9.579, 10297.167, 355.370, 52771.279 21/05/20,01:47:14,14,10,1, 11.9,1,1, 9.579, 10297.190, 355.400, 52771.245 21/05/20,01:47:14,15,10,1, 11.9,1,1, 9.579, 10297.145, 355.396, 52771.240 21/05/20,01:47:14,16,10,1, 11.9,1,1, 9.579, 10297.172, 355.400, 52771.246 21/05/20,01:47:14,17,10,1, 11.9,1,1, 9.579, 10297.145, 355.383, 52771.220 21/05/20,01:47:14,18,10,1, 11.9,1,1, 9.579, 10297.150, 355.404, 52771.188 21/05/20,01:47:14,19,10,1, 11.9,1,1, 9.579, 10297.149, 355.413, 52771.198 21/05/20,01:47:15,00,10,1, 11.9,1,1, 9.576, 10297.148, 355.413, 52771.198 21/05/20,01:47:15,01,10,1, 11.9,1,1, 9.576, 10297.153, 355.406, 52771.127 21/05/20,01:47:15,02,10,1, 11.9,1,1, 9.576, 10297.174, 355.403, 52771.119 21/05/20,01:47:15,03,10,1, 11.9,1,1, 9.576, 10297.179, 355.414, 52771.097 21/05/20,01:47:15,04,10,1, 11.9,1,1, 9.576, 10297.187, 355.406, 52771.088 21/05/20,01:47:15,05,10,1, 11.9,1,1, 9.576, 10297.207, 355.394, 52771.099 21/05/20,01:47:15,06,10,1, 11.9,1,1, 9.576, 10297.213, 355.414, 52771.066 21/05/20,01:47:15,07,10,1, 11.9,1,1, 9.576, 10297.213, 355.381, 52771.003 21/05/20,01:47:15,08,10,1, 11.9,1,1, 9.576, 10297.226, 355.394, 52771.010 21/05/20,01:47:15,09,10,1, 11.9,1,1, 9.576, 10297.237, 355.378, 52770.983 21/05/20,01:47:15,10,10,1, 11.9,1,1, 9.576, 10297.220, 355.406, 52771.043 21/05/20,01:47:15,11,10,1, 11.9,1,1, 9.576, 10297.221, 355.391, 52770.939 21/05/20,01:47:15,12,10,1, 11.9,1,1, 9.576, 10297.220, 355.388, 52770.963 21/05/20,01:47:15,13,10,1, 11.9,1,1, 9.576, 10297.301, 355.400, 52770.985 21/05/20,01:47:15,14,10,1, 11.9,1,1, 9.576, 10297.274, 355.392, 52770.928 21/05/20,01:47:15,15,10,1, 11.9,1,1, 9.576, 10297.284, 355.401, 52770.932 21/05/20,01:47:15,16,10,1, 11.9,1,1, 9.576, 10297.309, 355.418, 52770.890 21/05/20,01:47:15,17,10,1, 11.9,1,1, 9.576, 10297.282, 355.389, 52770.880 21/05/20,01:47:15,18,10,1, 11.9,1,1, 9.576, 10297.305, 355.394, 52770.822 21/05/20,01:47:15,19,10,1, 11.9,1,1, 9.576, 10297.310, 355.399, 52770.830 21/05/20,01:47:16,00,10,1, 11.9,1,1, 9.576, 10297.307, 355.399, 52770.830 21/05/20,01:47:16,01,10,1, 11.9,1,1, 9.576, 10297.360, 355.396, 52770.743 21/05/20,01:47:16,02,10,1, 11.9,1,1, 9.576, 10297.385, 355.417, 52770.752 21/05/20,01:47:16,03,10,1, 11.9,1,1, 9.576, 10297.368, 355.382, 52770.729 21/05/20,01:47:16,04,10,1, 11.9,1,1, 9.576, 10297.391, 355.428, 52770.722 21/05/20,01:47:16,05,10,1, 11.9,1,1, 9.576, 10297.395, 355.395, 52770.688 21/05/20,01:47:16,06,10,1, 11.9,1,1, 9.576, 10297.401, 355.420, 52770.675 21/05/20,01:47:16,07,10,1, 11.9,1,1, 9.576, 10297.444, 355.416, 52770.691 21/05/20,01:47:16,08,10,1, 11.9,1,1, 9.576, 10297.432, 355.423, 52770.636 21/05/20,01:47:16,09,10,1, 11.9,1,1, 9.576, 10297.441, 355.392, 52770.597 21/05/20,01:47:16,10,10,1, 11.9,1,1, 9.576, 10297.458, 355.418, 52770.652 21/05/20,01:47:16,11,10,1, 11.9,1,1, 9.576, 10297.478, 355.423, 52770.634 21/05/20,01:47:16,12,10,1, 11.9,1,1, 9.576, 10297.477, 355.438, 52770.582 21/05/20,01:47:16,13,10,1, 11.9,1,1, 9.576, 10297.512, 355.437, 52770.570 21/05/20,01:47:16,14,10,1, 11.9,1,1, 9.576, 10297.517, 355.440, 52770.540 21/05/20,01:47:16,15,10,1, 11.9,1,1, 9.576, 10297.527, 355.447, 52770.561 21/05/20,01:47:16,16,10,1, 11.9,1,1, 9.576, 10297.539, 355.426, 52770.467 21/05/20,01:47:16,17,10,1, 11.9,1,1, 9.576, 10297.547, 355.433, 52770.470 21/05/20,01:47:16,18,10,1, 11.9,1,1, 9.576, 10297.567, 355.458, 52770.502 21/05/20,01:47:16,19,10,1, 11.9,1,1, 9.576, 10297.593, 355.445, 52770.449 21/05/20,01:47:17,00,10,1, 11.9,1,1, 9.574, 10297.590, 355.445, 52770.449 21/05/20,01:47:17,01,10,1, 11.9,1,1, 9.574, 10297.645, 355.454, 52770.435 21/05/20,01:47:17,02,10,1, 11.9,1,1, 9.574, 10297.650, 355.462, 52770.398 21/05/20,01:47:17,03,10,1, 11.9,1,1, 9.574, 10297.648, 355.445, 52770.355 21/05/20,01:47:17,04,10,1, 11.9,1,1, 9.574, 10297.647, 355.455, 52770.363 21/05/20,01:47:17,05,10,1, 11.9,1,1, 9.574, 10297.670, 355.476, 52770.308 21/05/20,01:47:17,06,10,1, 11.9,1,1, 9.574, 10297.671, 355.466, 52770.295 21/05/20,01:47:17,07,10,1, 11.9,1,1, 9.574, 10297.689, 355.469, 52770.298 21/05/20,01:47:17,08,10,1, 11.9,1,1, 9.574, 10297.687, 355.445, 52770.245 21/05/20,01:47:17,09,10,1, 11.9,1,1, 9.574, 10297.721, 355.488, 52770.221 21/05/20,01:47:17,10,10,1, 11.9,1,1, 9.574, 10297.727, 355.479, 52770.249 21/05/20,01:47:17,11,10,1, 11.9,1,1, 9.574, 10297.752, 355.449, 52770.192 21/05/20,01:47:17,12,10,1, 11.9,1,1, 9.574, 10297.742, 355.482, 52770.223 21/05/20,01:47:17,13,10,1, 11.9,1,1, 9.574, 10297.782, 355.508, 52770.242 21/05/20,01:47:17,14,10,1, 11.9,1,1, 9.574, 10297.760, 355.473, 52770.178 21/05/20,01:47:17,15,10,1, 11.9,1,1, 9.574, 10297.781, 355.477, 52770.176 21/05/20,01:47:17,16,10,1, 11.9,1,1, 9.574, 10297.791, 355.479, 52770.204 21/05/20,01:47:17,17,10,1, 11.9,1,1, 9.574, 10297.838, 355.505, 52770.189 21/05/20,01:47:17,18,10,1, 11.9,1,1, 9.574, 10297.843, 355.481, 52770.141 21/05/20,01:47:17,19,10,1, 11.9,1,1, 9.574, 10297.856, 355.483, 52770.115 21/05/20,01:47:18,00,10,1, 11.9,1,1, 9.575, 10297.849, 355.483, 52770.115 21/05/20,01:47:18,01,10,1, 11.9,1,1, 9.575, 10297.896, 355.496, 52770.058 21/05/20,01:47:18,02,10,1, 11.9,1,1, 9.575, 10297.906, 355.505, 52770.062 21/05/20,01:47:18,03,10,1, 11.9,1,1, 9.575, 10297.897, 355.507, 52770.026 21/05/20,01:47:18,04,10,1, 11.9,1,1, 9.575, 10297.936, 355.531, 52770.001 21/05/20,01:47:18,05,10,1, 11.9,1,1, 9.575, 10297.943, 355.494, 52769.996 21/05/20,01:47:18,06,10,1, 11.9,1,1, 9.575, 10297.950, 355.513, 52769.968 21/05/20,01:47:18,07,10,1, 11.9,1,1, 9.575, 10297.972, 355.540, 52769.968 21/05/20,01:47:18,08,10,1, 11.9,1,1, 9.575, 10297.997, 355.535, 52769.937 21/05/20,01:47:18,09,10,1, 11.9,1,1, 9.575, 10297.975, 355.524, 52770.065 21/05/20,01:47:18,10,10,1, 11.9,1,1, 9.575, 10298.029, 355.520, 52769.824 21/05/20,01:47:18,11,10,1, 11.9,1,1, 9.575, 10298.029, 355.511, 52769.871 21/05/20,01:47:18,12,10,1, 11.9,1,1, 9.575, 10298.048, 355.509, 52769.812 21/05/20,01:47:18,13,10,1, 11.9,1,1, 9.575, 10298.062, 355.499, 52769.801 21/05/20,01:47:18,14,10,1, 11.9,1,1, 9.575, 10298.099, 355.506, 52769.833 21/05/20,01:47:18,15,10,1, 11.9,1,1, 9.575, 10298.081, 355.540, 52769.783 21/05/20,01:47:18,16,10,1, 11.9,1,1, 9.575, 10298.103, 355.504, 52769.779 21/05/20,01:47:18,17,10,1, 11.9,1,1, 9.575, 10298.126, 355.508, 52769.783 21/05/20,01:47:18,18,10,1, 11.9,1,1, 9.575, 10298.126, 355.518, 52769.783 21/05/20,01:47:18,19,10,1, 11.9,1,1, 9.575, 10298.155, 355.505, 52769.712 21/05/20,01:47:19,00,10,1, 11.9,1,1, 9.576, 10298.150, 355.505, 52769.712 21/05/20,01:47:19,01,10,1, 11.9,1,1, 9.576, 10298.180, 355.513, 52769.708 21/05/20,01:47:19,02,10,1, 11.9,1,1, 9.576, 10298.206, 355.501, 52769.652 21/05/20,01:47:19,03,10,1, 11.9,1,1, 9.576, 10298.212, 355.456, 52769.637 21/05/20,01:47:19,04,10,1, 11.9,1,1, 9.576, 10298.224, 355.477, 52769.603 21/05/20,01:47:19,05,10,1, 11.9,1,1, 9.576, 10298.227, 355.449, 52769.617 21/05/20,01:47:19,06,10,1, 11.9,1,1, 9.576, 10298.241, 355.445, 52769.541 21/05/20,01:47:19,07,10,1, 11.9,1,1, 9.576, 10298.259, 355.432, 52769.521 21/05/20,01:47:19,08,10,1, 11.9,1,1, 9.576, 10298.251, 355.450, 52769.541 21/05/20,01:47:19,09,10,1, 11.9,1,1, 9.576, 10298.277, 355.436, 52769.530 21/05/20,01:47:19,10,10,1, 11.9,1,1, 9.576, 10298.269, 355.413, 52769.505 21/05/20,01:47:19,11,10,1, 11.9,1,1, 9.576, 10298.298, 355.404, 52769.447 21/05/20,01:47:19,12,10,1, 11.9,1,1, 9.576, 10298.317, 355.394, 52769.414 21/05/20,01:47:19,13,10,1, 11.9,1,1, 9.576, 10298.340, 355.398, 52769.420 21/05/20,01:47:19,14,10,1, 11.9,1,1, 9.576, 10298.344, 355.391, 52769.385 21/05/20,01:47:19,15,10,1, 11.9,1,1, 9.576, 10298.350, 355.388, 52769.455 21/05/20,01:47:19,16,10,1, 11.9,1,1, 9.576, 10298.381, 355.391, 52769.425 21/05/20,01:47:19,17,10,1, 11.9,1,1, 9.576, 10298.360, 355.356, 52769.348 21/05/20,01:47:19,18,10,1, 11.9,1,1, 9.576, 10298.420, 355.347, 52769.350 21/05/20,01:47:19,19,10,1, 11.9,1,1, 9.576, 10298.427, 355.365, 52769.276 21/05/20,01:47:20,00,10,1, 11.8,1,1, 9.576, 10298.425, 355.365, 52769.276 21/05/20,01:47:20,01,10,1, 11.8,1,1, 9.576, 10298.448, 355.355, 52769.261 21/05/20,01:47:20,02,10,1, 11.8,1,1, 9.576, 10298.473, 355.343, 52769.264 21/05/20,01:47:20,03,10,1, 11.8,1,1, 9.576, 10298.485, 355.376, 52769.266 21/05/20,01:47:20,04,10,1, 11.8,1,1, 9.576, 10298.495, 355.341, 52769.240 21/05/20,01:47:20,05,10,1, 11.8,1,1, 9.576, 10298.506, 355.321, 52769.230 21/05/20,01:47:20,06,10,1, 11.8,1,1, 9.576, 10298.564, 355.358, 52769.227 21/05/20,01:47:20,07,10,1, 11.8,1,1, 9.576, 10298.555, 355.355, 52769.219 21/05/20,01:47:20,08,10,1, 11.8,1,1, 9.576, 10298.547, 355.342, 52769.187 21/05/20,01:47:20,09,10,1, 11.8,1,1, 9.576, 10298.595, 355.335, 52769.193 21/05/20,01:47:20,10,10,1, 11.8,1,1, 9.576, 10298.624, 355.360, 52769.235 21/05/20,01:47:20,11,10,1, 11.8,1,1, 9.576, 10298.653, 355.379, 52769.199 21/05/20,01:47:20,12,10,1, 11.8,1,1, 9.576, 10298.676, 355.362, 52769.183 21/05/20,01:47:20,13,10,1, 11.8,1,1, 9.576, 10298.710, 355.375, 52769.164 21/05/20,01:47:20,14,10,1, 11.8,1,1, 9.576, 10298.754, 355.370, 52769.169 21/05/20,01:47:20,15,10,1, 11.8,1,1, 9.576, 10298.742, 355.350, 52769.136 21/05/20,01:47:20,16,10,1, 11.8,1,1, 9.576, 10298.749, 355.361, 52769.139 21/05/20,01:47:20,17,10,1, 11.8,1,1, 9.576, 10298.802, 355.389, 52769.146 21/05/20,01:47:20,18,10,1, 11.8,1,1, 9.576, 10298.845, 355.397, 52769.124 21/05/20,01:47:20,19,10,1, 11.8,1,1, 9.576, 10298.864, 355.414, 52769.104 21/05/20,01:47:21,00,10,1, 11.9,1,1, 9.575, 10298.859, 355.414, 52769.104 21/05/20,01:47:21,01,10,1, 11.9,1,1, 9.575, 10298.931, 355.428, 52769.115 21/05/20,01:47:21,02,10,1, 11.9,1,1, 9.575, 10298.957, 355.435, 52769.140 21/05/20,01:47:21,03,10,1, 11.9,1,1, 9.575, 10298.987, 355.441, 52769.138 21/05/20,01:47:21,04,10,1, 11.9,1,1, 9.575, 10299.030, 355.512, 52769.136 21/05/20,01:47:21,05,10,1, 11.9,1,1, 9.575, 10299.082, 355.491, 52769.155 21/05/20,01:47:21,06,10,1, 11.9,1,1, 9.575, 10299.116, 355.476, 52769.072 21/05/20,01:47:21,07,10,1, 11.9,1,1, 9.575, 10299.144, 355.503, 52769.133 21/05/20,01:47:21,08,10,1, 11.9,1,1, 9.575, 10299.149, 355.534, 52769.115 21/05/20,01:47:21,09,10,1, 11.9,1,1, 9.575, 10299.218, 355.507, 52769.110 21/05/20,01:47:21,10,10,1, 11.9,1,1, 9.575, 10299.234, 355.520, 52769.128 21/05/20,01:47:21,11,10,1, 11.9,1,1, 9.575, 10299.280, 355.562, 52769.078 21/05/20,01:47:21,12,10,1, 11.9,1,1, 9.575, 10299.303, 355.561, 52769.117 21/05/20,01:47:21,13,10,1, 11.9,1,1, 9.575, 10299.348, 355.566, 52769.128 21/05/20,01:47:21,14,10,1, 11.9,1,1, 9.575, 10299.389, 355.595, 52769.120 21/05/20,01:47:21,15,10,1, 11.9,1,1, 9.575, 10299.454, 355.629, 52769.147 21/05/20,01:47:21,16,10,1, 11.9,1,1, 9.575, 10299.465, 355.623, 52769.154 21/05/20,01:47:21,17,10,1, 11.9,1,1, 9.575, 10299.504, 355.630, 52769.146 21/05/20,01:47:21,18,10,1, 11.9,1,1, 9.575, 10299.561, 355.638, 52769.139 21/05/20,01:47:21,19,10,1, 11.9,1,1, 9.575, 10299.575, 355.679, 52769.140 21/05/20,01:47:22,00,10,1, 11.9,1,1, 9.572, 10299.568, 355.679, 52769.140 21/05/20,01:47:22,01,10,1, 11.9,1,1, 9.572, 10299.679, 355.675, 52769.152 21/05/20,01:47:22,02,10,1, 11.9,1,1, 9.572, 10299.674, 355.731, 52769.163 21/05/20,01:47:22,03,10,1, 11.9,1,1, 9.572, 10299.736, 355.734, 52769.215 21/05/20,01:47:22,04,10,1, 11.9,1,1, 9.572, 10299.775, 355.750, 52769.147 21/05/20,01:47:22,05,10,1, 11.9,1,1, 9.572, 10299.821, 355.778, 52769.166 21/05/20,01:47:22,06,10,1, 11.9,1,1, 9.572, 10299.857, 355.809, 52769.203 21/05/20,01:47:22,07,10,1, 11.9,1,1, 9.572, 10299.904, 355.791, 52769.179 21/05/20,01:47:22,08,10,1, 11.9,1,1, 9.572, 10299.962, 355.837, 52769.168 21/05/20,01:47:22,09,10,1, 11.9,1,1, 9.572, 10300.022, 355.849, 52769.180 21/05/20,01:47:22,10,10,1, 11.9,1,1, 9.572, 10300.057, 355.873, 52769.204 21/05/20,01:47:22,11,10,1, 11.9,1,1, 9.572, 10300.095, 355.889, 52769.216 21/05/20,01:47:22,12,10,1, 11.9,1,1, 9.572, 10300.153, 355.896, 52769.221 21/05/20,01:47:22,13,10,1, 11.9,1,1, 9.572, 10300.190, 355.943, 52769.202 21/05/20,01:47:22,14,10,1, 11.9,1,1, 9.572, 10300.248, 355.977, 52769.174 21/05/20,01:47:22,15,10,1, 11.9,1,1, 9.572, 10300.287, 355.968, 52769.206 21/05/20,01:47:22,16,10,1, 11.9,1,1, 9.572, 10300.308, 355.992, 52769.263 21/05/20,01:47:22,17,10,1, 11.9,1,1, 9.572, 10300.379, 356.010, 52769.252 21/05/20,01:47:22,18,10,1, 11.9,1,1, 9.572, 10300.380, 356.034, 52769.225 21/05/20,01:47:22,19,10,1, 11.9,1,1, 9.572, 10300.466, 356.060, 52769.238 21/05/20,01:47:23,00,09,1, 11.9,1,1, 9.576, 10300.461, 356.060, 52769.238 21/05/20,01:47:23,01,09,1, 11.9,1,1, 9.576, 10300.553, 356.110, 52769.220 21/05/20,01:47:23,02,09,1, 11.9,1,1, 9.576, 10300.592, 356.113, 52769.183 21/05/20,01:47:23,03,09,1, 11.9,1,1, 9.576, 10300.654, 356.188, 52769.257 21/05/20,01:47:23,04,09,1, 11.9,1,1, 9.576, 10300.700, 356.184, 52769.238 21/05/20,01:47:23,05,09,1, 11.9,1,1, 9.576, 10300.754, 356.187, 52769.277 21/05/20,01:47:23,06,09,1, 11.9,1,1, 9.576, 10300.767, 356.241, 52769.348 21/05/20,01:47:23,07,09,1, 11.9,1,1, 9.576, 10300.866, 356.264, 52769.261 21/05/20,01:47:23,08,09,1, 11.9,1,1, 9.576, 10300.912, 356.290, 52769.257 21/05/20,01:47:23,09,09,1, 11.9,1,1, 9.576, 10300.937, 356.273, 52769.244 21/05/20,01:47:23,10,09,1, 11.9,1,1, 9.576, 10300.990, 356.296, 52769.241 21/05/20,01:47:23,11,09,1, 11.9,1,1, 9.576, 10301.053, 356.331, 52769.259 21/05/20,01:47:23,12,09,1, 11.9,1,1, 9.576, 10301.114, 356.361, 52769.250 21/05/20,01:47:23,13,09,1, 11.9,1,1, 9.576, 10301.140, 356.372, 52769.255 21/05/20,01:47:23,14,09,1, 11.9,1,1, 9.576, 10301.198, 356.434, 52769.231 21/05/20,01:47:23,15,09,1, 11.9,1,1, 9.576, 10301.214, 356.448, 52769.275 21/05/20,01:47:23,16,09,1, 11.9,1,1, 9.576, 10301.267, 356.466, 52769.301 21/05/20,01:47:23,17,09,1, 11.9,1,1, 9.576, 10301.306, 356.485, 52769.286 21/05/20,01:47:23,18,09,1, 11.9,1,1, 9.576, 10301.382, 356.540, 52769.276 21/05/20,01:47:23,19,09,1, 11.9,1,1, 9.576, 10301.443, 356.565, 52769.268 21/05/20,01:47:24,00,09,1, 11.9,1,1, 9.575, 10301.437, 356.565, 52769.268 21/05/20,01:47:24,01,09,1, 11.9,1,1, 9.575, 10301.536, 356.605, 52769.239 21/05/20,01:47:24,02,09,1, 11.9,1,1, 9.575, 10301.590, 356.642, 52769.258 21/05/20,01:47:24,03,09,1, 11.9,1,1, 9.575, 10301.608, 356.630, 52769.264 21/05/20,01:47:24,04,09,1, 11.9,1,1, 9.575, 10301.636, 356.655, 52769.283 21/05/20,01:47:24,05,09,1, 11.9,1,1, 9.575, 10301.675, 356.680, 52769.133 21/05/20,01:47:24,06,09,1, 11.9,1,1, 9.575, 10301.805, 356.728, 52769.296 21/05/20,01:47:24,07,09,1, 11.9,1,1, 9.575, 10301.826, 356.722, 52769.208 21/05/20,01:47:24,08,09,1, 11.9,1,1, 9.575, 10301.871, 356.752, 52769.237 21/05/20,01:47:24,09,09,1, 11.9,1,1, 9.575, 10301.897, 356.800, 52769.249 21/05/20,01:47:24,10,09,1, 11.9,1,1, 9.575, 10301.931, 356.804, 52769.231 21/05/20,01:47:24,11,09,1, 11.9,1,1, 9.575, 10301.949, 356.843, 52769.270 21/05/20,01:47:24,12,09,1, 11.9,1,1, 9.575, 10301.999, 356.869, 52769.282 21/05/20,01:47:24,13,09,1, 11.9,1,1, 9.575, 10302.043, 356.877, 52769.198 21/05/20,01:47:24,14,09,1, 11.9,1,1, 9.575, 10302.067, 356.892, 52769.183 21/05/20,01:47:24,15,09,1, 11.9,1,1, 9.575, 10302.133, 356.927, 52769.235 21/05/20,01:47:24,16,09,1, 11.9,1,1, 9.575, 10302.157, 356.929, 52769.183 21/05/20,01:47:24,17,09,1, 11.9,1,1, 9.575, 10302.178, 356.917, 52769.124 21/05/20,01:47:24,18,09,1, 11.9,1,1, 9.575, 10302.257, 356.963, 52769.171 21/05/20,01:47:24,19,09,1, 11.9,1,1, 9.575, 10302.271, 356.995, 52769.172 21/05/20,01:47:25,00,09,1, 11.8,1,1, 9.576, 10302.263, 356.995, 52769.172 21/05/20,01:47:25,01,09,1, 11.8,1,1, 9.576, 10302.298, 356.982, 52769.154 21/05/20,01:47:25,02,09,1, 11.8,1,1, 9.576, 10302.357, 356.984, 52769.108 21/05/20,01:47:25,03,09,1, 11.8,1,1, 9.576, 10302.426, 356.998, 52769.126 21/05/20,01:47:25,04,09,1, 11.8,1,1, 9.576, 10302.461, 356.997, 52769.088 21/05/20,01:47:25,05,09,1, 11.8,1,1, 9.576, 10302.460, 357.004, 52769.105 21/05/20,01:47:25,06,09,1, 11.8,1,1, 9.576, 10302.508, 357.030, 52769.067 21/05/20,01:47:25,07,09,1, 11.8,1,1, 9.576, 10302.527, 357.028, 52769.075 21/05/20,01:47:25,08,09,1, 11.8,1,1, 9.576, 10302.549, 357.029, 52769.037 21/05/20,01:47:25,09,09,1, 11.8,1,1, 9.576, 10302.599, 357.035, 52769.036 21/05/20,01:47:25,10,09,1, 11.8,1,1, 9.576, 10302.653, 357.069, 52769.038 21/05/20,01:47:25,11,09,1, 11.8,1,1, 9.576, 10302.641, 357.037, 52769.003 21/05/20,01:47:25,12,09,1, 11.8,1,1, 9.576, 10302.679, 357.041, 52768.985 21/05/20,01:47:25,13,09,1, 11.8,1,1, 9.576, 10302.730, 357.044, 52769.069 21/05/20,01:47:25,14,09,1, 11.8,1,1, 9.576, 10302.746, 357.020, 52768.944 21/05/20,01:47:25,15,09,1, 11.8,1,1, 9.576, 10302.759, 357.016, 52768.935 21/05/20,01:47:25,16,09,1, 11.8,1,1, 9.576, 10302.791, 357.044, 52768.911 21/05/20,01:47:25,17,09,1, 11.8,1,1, 9.576, 10302.822, 357.049, 52768.910 21/05/20,01:47:25,18,09,1, 11.8,1,1, 9.576, 10302.853, 357.046, 52768.863 21/05/20,01:47:25,19,09,1, 11.8,1,1, 9.576, 10302.849, 357.021, 52768.860 21/05/20,01:47:26,00,09,1, 11.9,1,1, 9.575, 10302.848, 357.021, 52768.860 21/05/20,01:47:26,01,09,1, 11.9,1,1, 9.575, 10302.911, 357.044, 52768.824 21/05/20,01:47:26,02,09,1, 11.9,1,1, 9.575, 10302.914, 357.011, 52768.773 21/05/20,01:47:26,03,09,1, 11.9,1,1, 9.575, 10302.939, 356.996, 52768.798 21/05/20,01:47:26,04,09,1, 11.9,1,1, 9.575, 10302.965, 356.999, 52768.739 21/05/20,01:47:26,05,09,1, 11.9,1,1, 9.575, 10302.973, 356.991, 52768.759 21/05/20,01:47:26,06,09,1, 11.9,1,1, 9.575, 10302.976, 356.985, 52768.728 21/05/20,01:47:26,07,09,1, 11.9,1,1, 9.575, 10303.024, 356.957, 52768.712 21/05/20,01:47:26,08,09,1, 11.9,1,1, 9.575, 10303.044, 356.950, 52768.721 21/05/20,01:47:26,09,09,1, 11.9,1,1, 9.575, 10303.038, 356.935, 52768.660 21/05/20,01:47:26,10,09,1, 11.9,1,1, 9.575, 10303.059, 356.926, 52768.626 21/05/20,01:47:26,11,09,1, 11.9,1,1, 9.575, 10303.058, 356.969, 52768.614 21/05/20,01:47:26,12,09,1, 11.9,1,1, 9.575, 10303.074, 356.923, 52768.626 21/05/20,01:47:26,13,09,1, 11.9,1,1, 9.575, 10303.081, 356.910, 52768.578 21/05/20,01:47:26,14,09,1, 11.9,1,1, 9.575, 10303.088, 356.914, 52768.553 21/05/20,01:47:26,15,09,1, 11.9,1,1, 9.575, 10303.121, 356.911, 52768.498 21/05/20,01:47:26,16,09,1, 11.9,1,1, 9.575, 10303.137, 356.860, 52768.503 21/05/20,01:47:26,17,09,1, 11.9,1,1, 9.575, 10303.152, 356.867, 52768.527 21/05/20,01:47:26,18,09,1, 11.9,1,1, 9.575, 10303.157, 356.861, 52768.494 21/05/20,01:47:26,19,09,1, 11.9,1,1, 9.575, 10303.161, 356.850, 52768.447 21/05/20,01:47:27,00,09,1, 11.8,1,1, 9.575, 10303.156, 356.850, 52768.447 21/05/20,01:47:27,01,09,1, 11.8,1,1, 9.575, 10303.193, 356.820, 52768.424 21/05/20,01:47:27,02,09,1, 11.8,1,1, 9.575, 10303.208, 356.840, 52768.362 21/05/20,01:47:27,03,09,1, 11.8,1,1, 9.575, 10303.198, 356.829, 52768.393 21/05/20,01:47:27,04,09,1, 11.8,1,1, 9.575, 10303.215, 356.791, 52768.312 21/05/20,01:47:27,05,09,1, 11.8,1,1, 9.575, 10303.257, 356.791, 52768.348 21/05/20,01:47:27,06,09,1, 11.8,1,1, 9.575, 10303.222, 356.784, 52768.303 21/05/20,01:47:27,07,09,1, 11.8,1,1, 9.575, 10303.244, 356.737, 52768.321 21/05/20,01:47:27,08,09,1, 11.8,1,1, 9.575, 10303.279, 356.734, 52768.267 21/05/20,01:47:27,09,09,1, 11.8,1,1, 9.575, 10303.282, 356.767, 52768.257 21/05/20,01:47:27,10,09,1, 11.8,1,1, 9.575, 10303.291, 356.738, 52768.258 21/05/20,01:47:27,11,09,1, 11.8,1,1, 9.575, 10303.291, 356.710, 52768.214 21/05/20,01:47:27,12,09,1, 11.8,1,1, 9.575, 10303.294, 356.737, 52768.202 21/05/20,01:47:27,13,09,1, 11.8,1,1, 9.575, 10303.325, 356.715, 52768.230 21/05/20,01:47:27,14,09,1, 11.8,1,1, 9.575, 10303.345, 356.715, 52768.169 21/05/20,01:47:27,15,09,1, 11.8,1,1, 9.575, 10303.354, 356.692, 52768.126 21/05/20,01:47:27,16,09,1, 11.8,1,1, 9.575, 10303.392, 356.745, 52768.152 21/05/20,01:47:27,17,09,1, 11.8,1,1, 9.575, 10303.383, 356.691, 52768.058 21/05/20,01:47:27,18,09,1, 11.8,1,1, 9.575, 10303.418, 356.670, 52768.007 21/05/20,01:47:27,19,09,1, 11.8,1,1, 9.575, 10303.402, 356.664, 52768.048 21/05/20,01:47:28,00,09,1, 11.9,1,1, 9.570, 10303.398, 356.664, 52768.048 21/05/20,01:47:28,01,09,1, 11.9,1,1, 9.570, 10303.451, 356.696, 52768.093 21/05/20,01:47:28,02,09,1, 11.9,1,1, 9.570, 10303.471, 356.692, 52767.996 21/05/20,01:47:28,03,09,1, 11.9,1,1, 9.570, 10303.494, 356.692, 52767.991 21/05/20,01:47:28,04,09,1, 11.9,1,1, 9.570, 10303.508, 356.694, 52767.972 21/05/20,01:47:28,05,09,1, 11.9,1,1, 9.570, 10303.540, 356.659, 52767.837 21/05/20,01:47:28,06,09,1, 11.9,1,1, 9.570, 10303.517, 356.685, 52768.030 21/05/20,01:47:28,07,09,1, 11.9,1,1, 9.570, 10303.564, 356.710, 52768.017 21/05/20,01:47:28,08,09,1, 11.9,1,1, 9.570, 10303.598, 356.695, 52767.964 21/05/20,01:47:28,09,09,1, 11.9,1,1, 9.570, 10303.585, 356.693, 52767.931 21/05/20,01:47:28,10,09,1, 11.9,1,1, 9.570, 10303.626, 356.712, 52767.928 21/05/20,01:47:28,11,09,1, 11.9,1,1, 9.570, 10303.651, 356.714, 52767.916 21/05/20,01:47:28,12,09,1, 11.9,1,1, 9.570, 10303.675, 356.681, 52767.878 21/05/20,01:47:28,13,09,1, 11.9,1,1, 9.570, 10303.717, 356.701, 52767.875 21/05/20,01:47:28,14,09,1, 11.9,1,1, 9.570, 10303.720, 356.706, 52767.878 21/05/20,01:47:28,15,09,1, 11.9,1,1, 9.570, 10303.747, 356.707, 52767.878 21/05/20,01:47:28,16,09,1, 11.9,1,1, 9.570, 10303.781, 356.729, 52768.117 21/05/20,01:47:28,17,09,1, 11.9,1,1, 9.570, 10303.826, 356.686, 52767.763 21/05/20,01:47:28,18,09,1, 11.9,1,1, 9.570, 10303.821, 356.729, 52767.749 21/05/20,01:47:28,19,09,1, 11.9,1,1, 9.570, 10303.822, 356.696, 52767.749 21/05/20,01:47:29,00,09,1, 11.8,1,1, 9.575, 10303.816, 356.696, 52767.749 21/05/20,01:47:29,01,09,1, 11.8,1,1, 9.575, 10303.899, 356.740, 52767.808 21/05/20,01:47:29,02,09,1, 11.8,1,1, 9.575, 10303.920, 356.753, 52767.804 21/05/20,01:47:29,03,09,1, 11.8,1,1, 9.575, 10303.928, 356.732, 52767.782 21/05/20,01:47:29,04,09,1, 11.8,1,1, 9.575, 10303.960, 356.753, 52767.749 21/05/20,01:47:29,05,09,1, 11.8,1,1, 9.575, 10304.028, 356.782, 52767.745 21/05/20,01:47:29,06,09,1, 11.8,1,1, 9.575, 10304.035, 356.770, 52767.725 21/05/20,01:47:29,07,09,1, 11.8,1,1, 9.575, 10304.036, 356.787, 52767.697 21/05/20,01:47:29,08,09,1, 11.8,1,1, 9.575, 10304.088, 356.794, 52767.776 21/05/20,01:47:29,09,09,1, 11.8,1,1, 9.575, 10304.126, 356.819, 52767.741 21/05/20,01:47:29,10,09,1, 11.8,1,1, 9.575, 10304.165, 356.795, 52767.716 21/05/20,01:47:29,11,09,1, 11.8,1,1, 9.575, 10304.187, 356.830, 52767.705 21/05/20,01:47:29,12,09,1, 11.8,1,1, 9.575, 10304.240, 356.831, 52767.686 21/05/20,01:47:29,13,09,1, 11.8,1,1, 9.575, 10304.250, 356.820, 52767.683 21/05/20,01:47:29,14,09,1, 11.8,1,1, 9.575, 10304.281, 356.808, 52767.643 21/05/20,01:47:29,15,09,1, 11.8,1,1, 9.575, 10304.299, 356.833, 52767.668 21/05/20,01:47:29,16,09,1, 11.8,1,1, 9.575, 10304.321, 356.843, 52767.677 21/05/20,01:47:29,17,09,1, 11.8,1,1, 9.575, 10304.362, 356.798, 52767.599 21/05/20,01:47:29,18,09,1, 11.8,1,1, 9.575, 10304.385, 356.832, 52767.416 21/05/20,01:47:29,19,09,1, 11.8,1,1, 9.575, 10304.394, 356.842, 52767.662 21/05/20,01:47:30,00,09,1, 11.9,1,1, 9.576, 10304.391, 356.842, 52767.662 21/05/20,01:47:30,01,09,1, 11.9,1,1, 9.576, 10304.463, 356.819, 52767.587 21/05/20,01:47:30,02,09,1, 11.9,1,1, 9.576, 10304.526, 356.856, 52767.571 21/05/20,01:47:30,03,09,1, 11.9,1,1, 9.576, 10304.549, 356.856, 52767.556 21/05/20,01:47:30,04,09,1, 11.9,1,1, 9.576, 10304.558, 356.848, 52767.503 21/05/20,01:47:30,05,09,1, 11.9,1,1, 9.576, 10304.565, 356.843, 52767.501 21/05/20,01:47:30,06,09,1, 11.9,1,1, 9.576, 10304.637, 356.871, 52767.482 21/05/20,01:47:30,07,09,1, 11.9,1,1, 9.576, 10304.624, 356.861, 52767.477 21/05/20,01:47:30,08,09,1, 11.9,1,1, 9.576, 10304.685, 356.861, 52767.470 21/05/20,01:47:30,09,09,1, 11.9,1,1, 9.576, 10304.667, 356.862, 52767.442 21/05/20,01:47:30,10,09,1, 11.9,1,1, 9.576, 10304.722, 356.873, 52767.424 21/05/20,01:47:30,11,09,1, 11.9,1,1, 9.576, 10304.759, 356.847, 52767.410 21/05/20,01:47:30,12,09,1, 11.9,1,1, 9.576, 10304.789, 356.837, 52767.386 21/05/20,01:47:30,13,09,1, 11.9,1,1, 9.576, 10304.813, 356.850, 52767.379 21/05/20,01:47:30,14,09,1, 11.9,1,1, 9.576, 10304.858, 356.865, 52767.369 21/05/20,01:47:30,15,09,1, 11.9,1,1, 9.576, 10304.847, 356.844, 52767.364 21/05/20,01:47:30,16,09,1, 11.9,1,1, 9.576, 10304.896, 356.861, 52767.285 21/05/20,01:47:30,17,09,1, 11.9,1,1, 9.576, 10304.927, 356.861, 52767.292 21/05/20,01:47:30,18,09,1, 11.9,1,1, 9.576, 10304.924, 356.851, 52767.322 21/05/20,01:47:30,19,09,1, 11.9,1,1, 9.576, 10304.963, 356.844, 52767.293 21/05/20,01:47:31,00,09,1, 11.9,1,1, 9.573, 10304.959, 356.844, 52767.293 21/05/20,01:47:31,01,09,1, 11.9,1,1, 9.573, 10305.029, 356.861, 52767.253 21/05/20,01:47:31,02,09,1, 11.9,1,1, 9.573, 10305.049, 356.861, 52767.228 21/05/20,01:47:31,03,09,1, 11.9,1,1, 9.573, 10305.053, 356.833, 52767.153 21/05/20,01:47:31,04,09,1, 11.9,1,1, 9.573, 10305.107, 356.849, 52767.162 21/05/20,01:47:31,05,09,1, 11.9,1,1, 9.573, 10305.110, 356.863, 52767.135 21/05/20,01:47:31,06,09,1, 11.9,1,1, 9.573, 10305.135, 356.855, 52767.115 21/05/20,01:47:31,07,09,1, 11.9,1,1, 9.573, 10305.158, 356.847, 52767.112 21/05/20,01:47:31,08,09,1, 11.9,1,1, 9.573, 10305.182, 356.857, 52767.073 21/05/20,01:47:31,09,09,1, 11.9,1,1, 9.573, 10305.224, 356.846, 52767.003 21/05/20,01:47:31,10,09,1, 11.9,1,1, 9.573, 10305.246, 356.819, 52767.047 21/05/20,01:47:31,11,09,1, 11.9,1,1, 9.573, 10305.274, 356.828, 52767.036 21/05/20,01:47:31,12,09,1, 11.9,1,1, 9.573, 10305.303, 356.824, 52767.015 21/05/20,01:47:31,13,09,1, 11.9,1,1, 9.573, 10305.290, 356.796, 52767.007 21/05/20,01:47:31,14,09,1, 11.9,1,1, 9.573, 10305.324, 356.822, 52766.971 21/05/20,01:47:31,15,09,1, 11.9,1,1, 9.573, 10305.370, 356.832, 52766.914 21/05/20,01:47:31,16,09,1, 11.9,1,1, 9.573, 10305.349, 356.801, 52766.908 21/05/20,01:47:31,17,09,1, 11.9,1,1, 9.573, 10305.371, 356.777, 52766.883 21/05/20,01:47:31,18,09,1, 11.9,1,1, 9.573, 10305.428, 356.808, 52766.908 21/05/20,01:47:31,19,09,1, 11.9,1,1, 9.573, 10305.449, 356.805, 52766.830 21/05/20,01:47:32,00,09,1, 11.8,1,1, 9.576, 10305.443, 356.805, 52766.830 21/05/20,01:47:32,01,09,1, 11.8,1,1, 9.576, 10305.483, 356.760, 52766.802 21/05/20,01:47:32,02,09,1, 11.8,1,1, 9.576, 10305.474, 356.789, 52766.805 21/05/20,01:47:32,03,09,1, 11.8,1,1, 9.576, 10305.496, 356.750, 52766.754 21/05/20,01:47:32,04,09,1, 11.8,1,1, 9.576, 10305.533, 356.733, 52766.736 21/05/20,01:47:32,05,09,1, 11.8,1,1, 9.576, 10305.556, 356.765, 52766.696 21/05/20,01:47:32,06,09,1, 11.8,1,1, 9.576, 10305.582, 356.732, 52766.714 21/05/20,01:47:32,07,09,1, 11.8,1,1, 9.576, 10305.619, 356.739, 52766.668 21/05/20,01:47:32,08,09,1, 11.8,1,1, 9.576, 10305.639, 356.721, 52766.644 21/05/20,01:47:32,09,09,1, 11.8,1,1, 9.576, 10305.670, 356.731, 52766.621 21/05/20,01:47:32,10,09,1, 11.8,1,1, 9.576, 10305.666, 356.705, 52766.610 21/05/20,01:47:32,11,09,1, 11.8,1,1, 9.576, 10305.683, 356.695, 52766.560 21/05/20,01:47:32,12,09,1, 11.8,1,1, 9.576, 10305.723, 356.705, 52766.583 21/05/20,01:47:32,13,09,1, 11.8,1,1, 9.576, 10305.745, 356.710, 52766.554 21/05/20,01:47:32,14,09,1, 11.8,1,1, 9.576, 10305.746, 356.679, 52766.526 21/05/20,01:47:32,15,09,1, 11.8,1,1, 9.576, 10305.748, 356.677, 52766.520 21/05/20,01:47:32,16,09,1, 11.8,1,1, 9.576, 10305.782, 356.698, 52766.493 21/05/20,01:47:32,17,09,1, 11.8,1,1, 9.576, 10305.830, 356.677, 52766.452 21/05/20,01:47:32,18,09,1, 11.8,1,1, 9.576, 10305.832, 356.652, 52766.463 21/05/20,01:47:32,19,09,1, 11.8,1,1, 9.576, 10305.858, 356.677, 52766.463 21/05/20,01:47:33,00,09,1, 11.9,1,1, 9.576, 10305.852, 356.677, 52766.463 21/05/20,01:47:33,01,09,1, 11.9,1,1, 9.576, 10305.883, 356.658, 52766.447 21/05/20,01:47:33,02,09,1, 11.9,1,1, 9.576, 10305.889, 356.666, 52766.463 21/05/20,01:47:33,03,09,1, 11.9,1,1, 9.576, 10305.946, 356.666, 52766.409 21/05/20,01:47:33,04,09,1, 11.9,1,1, 9.576, 10305.950, 356.647, 52766.362 21/05/20,01:47:33,05,09,1, 11.9,1,1, 9.576, 10305.975, 356.643, 52766.298 21/05/20,01:47:33,06,09,1, 11.9,1,1, 9.576, 10306.017, 356.639, 52766.322 21/05/20,01:47:33,07,09,1, 11.9,1,1, 9.576, 10306.021, 356.614, 52766.299 21/05/20,01:47:33,08,09,1, 11.9,1,1, 9.576, 10306.038, 356.644, 52766.267 21/05/20,01:47:33,09,09,1, 11.9,1,1, 9.576, 10306.054, 356.609, 52766.242 21/05/20,01:47:33,10,09,1, 11.9,1,1, 9.576, 10306.091, 356.650, 52766.249 21/05/20,01:47:33,11,09,1, 11.9,1,1, 9.576, 10306.123, 356.645, 52766.234 21/05/20,01:47:33,12,09,1, 11.9,1,1, 9.576, 10306.138, 356.608, 52766.197 21/05/20,01:47:33,13,09,1, 11.9,1,1, 9.576, 10306.119, 356.601, 52766.198 21/05/20,01:47:33,14,09,1, 11.9,1,1, 9.576, 10306.155, 356.618, 52766.183 21/05/20,01:47:33,15,09,1, 11.9,1,1, 9.576, 10306.201, 356.633, 52766.180 21/05/20,01:47:33,16,09,1, 11.9,1,1, 9.576, 10306.187, 356.606, 52766.141 21/05/20,01:47:33,17,09,1, 11.9,1,1, 9.576, 10306.212, 356.615, 52766.150 21/05/20,01:47:33,18,09,1, 11.9,1,1, 9.576, 10306.261, 356.631, 52766.142 21/05/20,01:47:33,19,09,1, 11.9,1,1, 9.576, 10306.255, 356.608, 52766.128 21/05/20,01:47:34,00,09,1, 11.9,1,1, 9.571, 10306.252, 356.608, 52766.128 21/05/20,01:47:34,01,09,1, 11.9,1,1, 9.571, 10306.320, 356.614, 52766.129 21/05/20,01:47:34,02,09,1, 11.9,1,1, 9.571, 10306.327, 356.621, 52766.085 21/05/20,01:47:34,03,09,1, 11.9,1,1, 9.571, 10306.344, 356.615, 52766.033 21/05/20,01:47:34,04,09,1, 11.9,1,1, 9.571, 10306.380, 356.642, 52766.086 21/05/20,01:47:34,05,09,1, 11.9,1,1, 9.571, 10306.410, 356.673, 52766.132 21/05/20,01:47:34,06,09,1, 11.9,1,1, 9.571, 10306.416, 356.636, 52766.087 21/05/20,01:47:34,07,09,1, 11.9,1,1, 9.571, 10306.424, 356.661, 52766.063 21/05/20,01:47:34,08,09,1, 11.9,1,1, 9.571, 10306.450, 356.675, 52766.093 21/05/20,01:47:34,09,09,1, 11.9,1,1, 9.571, 10306.478, 356.667, 52766.100 21/05/20,01:47:34,10,09,1, 11.9,1,1, 9.571, 10306.501, 356.651, 52766.069 21/05/20,01:47:34,11,09,1, 11.9,1,1, 9.571, 10306.527, 356.698, 52766.087 21/05/20,01:47:34,12,09,1, 11.9,1,1, 9.571, 10306.570, 356.678, 52766.059 21/05/20,01:47:34,13,09,1, 11.9,1,1, 9.571, 10306.566, 356.703, 52766.070 21/05/20,01:47:34,14,09,1, 11.9,1,1, 9.571, 10306.583, 356.694, 52766.066 21/05/20,01:47:34,15,09,1, 11.9,1,1, 9.571, 10306.625, 356.740, 52766.080 21/05/20,01:47:34,16,09,1, 11.9,1,1, 9.571, 10306.647, 356.736, 52766.060 21/05/20,01:47:34,17,09,1, 11.9,1,1, 9.571, 10306.708, 356.735, 52766.040 21/05/20,01:47:34,18,09,1, 11.9,1,1, 9.571, 10306.700, 356.771, 52766.035 21/05/20,01:47:34,19,09,1, 11.9,1,1, 9.571, 10306.705, 356.801, 52766.040 21/05/20,01:47:35,00,09,1, 11.9,1,1, 9.575, 10306.703, 356.801, 52766.040 21/05/20,01:47:35,01,09,1, 11.9,1,1, 9.575, 10306.782, 356.781, 52766.075 21/05/20,01:47:35,02,09,1, 11.9,1,1, 9.575, 10306.795, 356.831, 52766.025 21/05/20,01:47:35,03,09,1, 11.9,1,1, 9.575, 10306.835, 356.841, 52766.062 21/05/20,01:47:35,04,09,1, 11.9,1,1, 9.575, 10306.825, 356.839, 52766.073 21/05/20,01:47:35,05,09,1, 11.9,1,1, 9.575, 10306.898, 356.852, 52766.025 21/05/20,01:47:35,06,09,1, 11.9,1,1, 9.575, 10306.896, 356.858, 52766.041 21/05/20,01:47:35,07,09,1, 11.9,1,1, 9.575, 10306.947, 356.882, 52766.041 21/05/20,01:47:35,08,09,1, 11.9,1,1, 9.575, 10306.924, 356.876, 52766.020 21/05/20,01:47:35,09,09,1, 11.9,1,1, 9.575, 10306.962, 356.920, 52766.035 21/05/20,01:47:35,10,09,1, 11.9,1,1, 9.575, 10306.974, 356.948, 52765.998 21/05/20,01:47:35,11,09,1, 11.9,1,1, 9.575, 10307.016, 356.929, 52765.985 21/05/20,01:47:35,12,09,1, 11.9,1,1, 9.575, 10307.046, 356.946, 52766.011 21/05/20,01:47:35,13,09,1, 11.9,1,1, 9.575, 10307.102, 356.967, 52766.055 21/05/20,01:47:35,14,09,1, 11.9,1,1, 9.575, 10307.094, 356.976, 52766.014 21/05/20,01:47:35,15,09,1, 11.9,1,1, 9.575, 10307.139, 356.985, 52766.003 21/05/20,01:47:35,16,09,1, 11.9,1,1, 9.575, 10307.177, 357.018, 52766.036 21/05/20,01:47:35,17,09,1, 11.9,1,1, 9.575, 10307.202, 357.011, 52766.045 21/05/20,01:47:35,18,09,1, 11.9,1,1, 9.575, 10307.216, 357.044, 52765.976 21/05/20,01:47:35,19,09,1, 11.9,1,1, 9.575, 10307.256, 357.067, 52766.018 21/05/20,01:47:36,00,09,1, 11.9,1,1, 9.574, 10307.254, 357.067, 52766.018 21/05/20,01:47:36,01,09,1, 11.9,1,1, 9.574, 10307.351, 357.053, 52765.887 21/05/20,01:47:36,02,09,1, 11.9,1,1, 9.574, 10307.352, 357.069, 52765.978 21/05/20,01:47:36,03,09,1, 11.9,1,1, 9.574, 10307.365, 357.118, 52766.081 21/05/20,01:47:36,04,09,1, 11.9,1,1, 9.574, 10307.414, 357.148, 52766.063 21/05/20,01:47:36,05,09,1, 11.9,1,1, 9.574, 10307.455, 357.142, 52766.060 21/05/20,01:47:36,06,09,1, 11.9,1,1, 9.574, 10307.496, 357.152, 52766.012 21/05/20,01:47:36,07,09,1, 11.9,1,1, 9.574, 10307.505, 357.203, 52766.120 21/05/20,01:47:36,08,09,1, 11.9,1,1, 9.574, 10307.520, 357.196, 52765.967 21/05/20,01:47:36,09,09,1, 11.9,1,1, 9.574, 10307.570, 357.179, 52765.971 21/05/20,01:47:36,10,09,1, 11.9,1,1, 9.574, 10307.605, 357.204, 52765.971 21/05/20,01:47:36,11,09,1, 11.9,1,1, 9.574, 10307.627, 357.234, 52766.009 21/05/20,01:47:36,12,09,1, 11.9,1,1, 9.574, 10307.664, 357.239, 52765.996 21/05/20,01:47:36,13,09,1, 11.9,1,1, 9.574, 10307.684, 357.238, 52765.982 21/05/20,01:47:36,14,09,1, 11.9,1,1, 9.574, 10307.692, 357.259, 52765.976 21/05/20,01:47:36,15,09,1, 11.9,1,1, 9.574, 10307.753, 357.265, 52765.948 21/05/20,01:47:36,16,09,1, 11.9,1,1, 9.574, 10307.799, 357.272, 52765.972 21/05/20,01:47:36,17,09,1, 11.9,1,1, 9.574, 10307.812, 357.302, 52765.960 21/05/20,01:47:36,18,09,1, 11.9,1,1, 9.574, 10307.834, 357.335, 52765.953 21/05/20,01:47:36,19,09,1, 11.9,1,1, 9.574, 10307.862, 357.314, 52765.940 21/05/20,01:47:37,00,09,1, 11.8,1,1, 9.578, 10307.854, 357.314, 52765.940 21/05/20,01:47:37,01,09,1, 11.8,1,1, 9.578, 10307.906, 357.352, 52765.903 21/05/20,01:47:37,02,09,1, 11.8,1,1, 9.578, 10307.941, 357.358, 52765.943 21/05/20,01:47:37,03,09,1, 11.8,1,1, 9.578, 10307.993, 357.364, 52765.944 21/05/20,01:47:37,04,09,1, 11.8,1,1, 9.578, 10308.009, 357.375, 52765.925 21/05/20,01:47:37,05,09,1, 11.8,1,1, 9.578, 10308.060, 357.382, 52765.910 21/05/20,01:47:37,06,09,1, 11.8,1,1, 9.578, 10308.056, 357.400, 52765.895 21/05/20,01:47:37,07,09,1, 11.8,1,1, 9.578, 10308.073, 357.388, 52765.852 21/05/20,01:47:37,08,09,1, 11.8,1,1, 9.578, 10308.123, 357.413, 52765.878 21/05/20,01:47:37,09,09,1, 11.8,1,1, 9.578, 10308.125, 357.405, 52765.857 21/05/20,01:47:37,10,09,1, 11.8,1,1, 9.578, 10308.156, 357.405, 52765.805 21/05/20,01:47:37,11,09,1, 11.8,1,1, 9.578, 10308.190, 357.396, 52765.829 21/05/20,01:47:37,12,09,1, 11.8,1,1, 9.578, 10308.215, 357.433, 52765.808 21/05/20,01:47:37,13,09,1, 11.8,1,1, 9.578, 10308.247, 357.407, 52765.811 21/05/20,01:47:37,14,09,1, 11.8,1,1, 9.578, 10308.243, 357.415, 52765.710 21/05/20,01:47:37,15,09,1, 11.8,1,1, 9.578, 10308.296, 357.424, 52765.770 21/05/20,01:47:37,16,09,1, 11.8,1,1, 9.578, 10308.329, 357.443, 52765.773 21/05/20,01:47:37,17,09,1, 11.8,1,1, 9.578, 10308.364, 357.437, 52765.737 21/05/20,01:47:37,18,09,1, 11.8,1,1, 9.578, 10308.382, 357.438, 52765.691 21/05/20,01:47:37,19,09,1, 11.8,1,1, 9.578, 10308.435, 357.427, 52765.684 21/05/20,01:47:38,00,09,1, 11.8,1,1, 9.573, 10308.430, 357.427, 52765.684 21/05/20,01:47:38,01,09,1, 11.8,1,1, 9.573, 10308.448, 357.434, 52765.635 21/05/20,01:47:38,02,09,1, 11.8,1,1, 9.573, 10308.481, 357.416, 52765.626 21/05/20,01:47:38,03,09,1, 11.8,1,1, 9.573, 10308.518, 357.429, 52765.642 21/05/20,01:47:38,04,09,1, 11.8,1,1, 9.573, 10308.528, 357.429, 52765.591 21/05/20,01:47:38,05,09,1, 11.8,1,1, 9.573, 10308.546, 357.411, 52765.579 21/05/20,01:47:38,06,09,1, 11.8,1,1, 9.573, 10308.578, 357.390, 52765.544 21/05/20,01:47:38,07,09,1, 11.8,1,1, 9.573, 10308.623, 357.414, 52765.737 21/05/20,01:47:38,08,09,1, 11.8,1,1, 9.573, 10308.595, 357.390, 52765.459 21/05/20,01:47:38,09,09,1, 11.8,1,1, 9.573, 10308.590, 357.385, 52765.529 21/05/20,01:47:38,10,09,1, 11.8,1,1, 9.573, 10308.658, 357.377, 52765.474 21/05/20,01:47:38,11,09,1, 11.8,1,1, 9.573, 10308.696, 357.372, 52765.475 21/05/20,01:47:38,12,09,1, 11.8,1,1, 9.573, 10308.698, 357.361, 52765.413 21/05/20,01:47:38,13,09,1, 11.8,1,1, 9.573, 10308.733, 357.341, 52765.384 21/05/20,01:47:38,14,09,1, 11.8,1,1, 9.573, 10308.749, 357.352, 52765.415 21/05/20,01:47:38,15,09,1, 11.8,1,1, 9.573, 10308.779, 357.337, 52765.341 21/05/20,01:47:38,16,09,1, 11.8,1,1, 9.573, 10308.806, 357.313, 52765.357 21/05/20,01:47:38,17,09,1, 11.8,1,1, 9.573, 10308.794, 357.324, 52765.303 21/05/20,01:47:38,18,09,1, 11.8,1,1, 9.573, 10308.823, 357.296, 52765.314 21/05/20,01:47:38,19,09,1, 11.8,1,1, 9.573, 10308.840, 357.298, 52765.295 21/05/20,01:47:39,00,10,1, 11.9,1,1, 9.574, 10308.839, 357.298, 52765.295 21/05/20,01:47:39,01,10,1, 11.9,1,1, 9.574, 10308.897, 357.278, 52765.275 21/05/20,01:47:39,02,10,1, 11.9,1,1, 9.574, 10308.889, 357.267, 52765.253 21/05/20,01:47:39,03,10,1, 11.9,1,1, 9.574, 10308.940, 357.266, 52765.199 21/05/20,01:47:39,04,10,1, 11.9,1,1, 9.574, 10308.925, 357.251, 52765.198 21/05/20,01:47:39,05,10,1, 11.9,1,1, 9.574, 10308.955, 357.254, 52765.155 21/05/20,01:47:39,06,10,1, 11.9,1,1, 9.574, 10308.966, 357.219, 52765.150 21/05/20,01:47:39,07,10,1, 11.9,1,1, 9.574, 10308.997, 357.224, 52765.121 21/05/20,01:47:39,08,10,1, 11.9,1,1, 9.574, 10309.006, 357.228, 52765.119 21/05/20,01:47:39,09,10,1, 11.9,1,1, 9.574, 10309.034, 357.215, 52765.100 21/05/20,01:47:39,10,10,1, 11.9,1,1, 9.574, 10309.027, 357.180, 52765.076 21/05/20,01:47:39,11,10,1, 11.9,1,1, 9.574, 10309.051, 357.189, 52765.080 21/05/20,01:47:39,12,10,1, 11.9,1,1, 9.574, 10309.092, 357.202, 52765.048 21/05/20,01:47:39,13,10,1, 11.9,1,1, 9.574, 10309.086, 357.191, 52765.047 21/05/20,01:47:39,14,10,1, 11.9,1,1, 9.574, 10309.120, 357.147, 52765.015 21/05/20,01:47:39,15,10,1, 11.9,1,1, 9.574, 10309.116, 357.158, 52765.000 21/05/20,01:47:39,16,10,1, 11.9,1,1, 9.574, 10309.137, 357.142, 52765.052 21/05/20,01:47:39,17,10,1, 11.9,1,1, 9.574, 10309.162, 357.144, 52765.015 21/05/20,01:47:39,18,10,1, 11.9,1,1, 9.574, 10309.158, 357.131, 52764.957 21/05/20,01:47:39,19,10,1, 11.9,1,1, 9.574, 10309.183, 357.157, 52764.961 21/05/20,01:47:40,00,10,1, 11.9,1,1, 9.576, 10309.181, 357.157, 52764.961 21/05/20,01:47:40,01,10,1, 11.9,1,1, 9.576, 10309.216, 357.119, 52764.935 21/05/20,01:47:40,02,10,1, 11.9,1,1, 9.576, 10309.220, 357.121, 52764.955 21/05/20,01:47:40,03,10,1, 11.9,1,1, 9.576, 10309.244, 357.122, 52764.972 21/05/20,01:47:40,04,10,1, 11.9,1,1, 9.576, 10309.241, 357.107, 52764.865 21/05/20,01:47:40,05,10,1, 11.9,1,1, 9.576, 10309.260, 357.085, 52764.860 21/05/20,01:47:40,06,10,1, 11.9,1,1, 9.576, 10309.300, 357.097, 52764.860 21/05/20,01:47:40,07,10,1, 11.9,1,1, 9.576, 10309.292, 357.072, 52764.809 21/05/20,01:47:40,08,10,1, 11.9,1,1, 9.576, 10309.298, 357.045, 52764.841 21/05/20,01:47:40,09,10,1, 11.9,1,1, 9.576, 10309.341, 357.077, 52764.845 21/05/20,01:47:40,10,10,1, 11.9,1,1, 9.576, 10309.356, 357.097, 52764.823 21/05/20,01:47:40,11,10,1, 11.9,1,1, 9.576, 10309.365, 357.059, 52764.786 21/05/20,01:47:40,12,10,1, 11.9,1,1, 9.576, 10309.388, 357.036, 52764.794 21/05/20,01:47:40,13,10,1, 11.9,1,1, 9.576, 10309.383, 357.067, 52764.842 21/05/20,01:47:40,14,10,1, 11.9,1,1, 9.576, 10309.404, 357.034, 52764.768 21/05/20,01:47:40,15,10,1, 11.9,1,1, 9.576, 10309.398, 357.035, 52764.744 21/05/20,01:47:40,16,10,1, 11.9,1,1, 9.576, 10309.440, 357.067, 52764.677 21/05/20,01:47:40,17,10,1, 11.9,1,1, 9.576, 10309.427, 357.057, 52764.764 21/05/20,01:47:40,18,10,1, 11.9,1,1, 9.576, 10309.452, 357.048, 52764.765 21/05/20,01:47:40,19,10,1, 11.9,1,1, 9.576, 10309.458, 357.041, 52764.703 21/05/20,01:47:41,00,09,1, 11.9,1,1, 9.571, 10309.457, 357.041, 52764.703 21/05/20,01:47:41,01,09,1, 11.9,1,1, 9.571, 10309.490, 357.005, 52764.693 21/05/20,01:47:41,02,09,1, 11.9,1,1, 9.571, 10309.506, 357.035, 52764.665 21/05/20,01:47:41,03,09,1, 11.9,1,1, 9.571, 10309.520, 357.027, 52764.663 21/05/20,01:47:41,04,09,1, 11.9,1,1, 9.571, 10309.513, 357.037, 52764.672 21/05/20,01:47:41,05,09,1, 11.9,1,1, 9.571, 10309.539, 357.035, 52764.647 21/05/20,01:47:41,06,09,1, 11.9,1,1, 9.571, 10309.568, 357.039, 52764.643 21/05/20,01:47:41,07,09,1, 11.9,1,1, 9.571, 10309.573, 357.059, 52764.627 21/05/20,01:47:41,08,09,1, 11.9,1,1, 9.571, 10309.570, 357.063, 52764.610 21/05/20,01:47:41,09,09,1, 11.9,1,1, 9.571, 10309.591, 357.027, 52764.590 21/05/20,01:47:41,10,09,1, 11.9,1,1, 9.571, 10309.622, 357.022, 52764.592 21/05/20,01:47:41,11,09,1, 11.9,1,1, 9.571, 10309.637, 357.045, 52764.591 21/05/20,01:47:41,12,09,1, 11.9,1,1, 9.571, 10309.630, 357.035, 52764.566 21/05/20,01:47:41,13,09,1, 11.9,1,1, 9.571, 10309.636, 357.047, 52764.541 21/05/20,01:47:41,14,09,1, 11.9,1,1, 9.571, 10309.666, 357.047, 52764.547 21/05/20,01:47:41,15,09,1, 11.9,1,1, 9.571, 10309.693, 357.040, 52764.559 21/05/20,01:47:41,16,09,1, 11.9,1,1, 9.571, 10309.685, 357.035, 52764.565 21/05/20,01:47:41,17,09,1, 11.9,1,1, 9.571, 10309.718, 357.023, 52764.500 21/05/20,01:47:41,18,09,1, 11.9,1,1, 9.571, 10309.704, 357.030, 52764.526 21/05/20,01:47:41,19,09,1, 11.9,1,1, 9.571, 10309.716, 357.005, 52764.487 21/05/20,01:47:42,00,10,1, 11.9,1,1, 9.572, 10309.715, 357.005, 52764.487 21/05/20,01:47:42,01,10,1, 11.9,1,1, 9.572, 10309.757, 356.999, 52764.433 21/05/20,01:47:42,02,10,1, 11.9,1,1, 9.572, 10309.778, 357.048, 52764.457 21/05/20,01:47:42,03,10,1, 11.9,1,1, 9.572, 10309.810, 357.015, 52764.429 21/05/20,01:47:42,04,10,1, 11.9,1,1, 9.572, 10309.776, 357.066, 52764.689 21/05/20,01:47:42,05,10,1, 11.9,1,1, 9.572, 10309.788, 357.053, 52764.543 21/05/20,01:47:42,06,10,1, 11.9,1,1, 9.572, 10309.832, 357.039, 52764.452 21/05/20,01:47:42,07,10,1, 11.9,1,1, 9.572, 10309.864, 357.027, 52764.242 21/05/20,01:47:42,08,10,1, 11.9,1,1, 9.572, 10309.869, 357.067, 52764.390 21/05/20,01:47:42,09,10,1, 11.9,1,1, 9.572, 10309.860, 357.065, 52764.406 21/05/20,01:47:42,10,10,1, 11.9,1,1, 9.572, 10309.879, 357.038, 52764.340 21/05/20,01:47:42,11,10,1, 11.9,1,1, 9.572, 10309.904, 357.028, 52764.376 21/05/20,01:47:42,12,10,1, 11.9,1,1, 9.572, 10309.927, 357.068, 52764.384 21/05/20,01:47:42,13,10,1, 11.9,1,1, 9.572, 10309.930, 357.037, 52764.364 21/05/20,01:47:42,14,10,1, 11.9,1,1, 9.572, 10309.960, 357.050, 52764.384 21/05/20,01:47:42,15,10,1, 11.9,1,1, 9.572, 10309.960, 357.067, 52764.328 21/05/20,01:47:42,16,10,1, 11.9,1,1, 9.572, 10309.988, 357.053, 52764.323 21/05/20,01:47:42,17,10,1, 11.9,1,1, 9.572, 10309.987, 357.047, 52764.369 21/05/20,01:47:42,18,10,1, 11.9,1,1, 9.572, 10310.021, 357.043, 52764.259 21/05/20,01:47:42,19,10,1, 11.9,1,1, 9.572, 10310.034, 357.079, 52764.270 21/05/20,01:47:43,00,10,1, 11.9,1,1, 9.575, 10310.032, 357.079, 52764.270 21/05/20,01:47:43,01,10,1, 11.9,1,1, 9.575, 10310.062, 357.055, 52764.282 21/05/20,01:47:43,02,10,1, 11.9,1,1, 9.575, 10310.093, 357.069, 52764.259 21/05/20,01:47:43,03,10,1, 11.9,1,1, 9.575, 10310.126, 357.082, 52764.297 21/05/20,01:47:43,04,10,1, 11.9,1,1, 9.575, 10310.122, 357.059, 52764.230 21/05/20,01:47:43,05,10,1, 11.9,1,1, 9.575, 10310.148, 357.058, 52764.240 21/05/20,01:47:43,06,10,1, 11.9,1,1, 9.575, 10310.160, 357.085, 52764.230 21/05/20,01:47:43,07,10,1, 11.9,1,1, 9.575, 10310.189, 357.056, 52764.229 21/05/20,01:47:43,08,10,1, 11.9,1,1, 9.575, 10310.211, 357.071, 52764.145 21/05/20,01:47:43,09,10,1, 11.9,1,1, 9.575, 10310.239, 357.079, 52764.194 21/05/20,01:47:43,10,10,1, 11.9,1,1, 9.575, 10310.260, 357.085, 52764.216 21/05/20,01:47:43,11,10,1, 11.9,1,1, 9.575, 10310.280, 357.058, 52764.180 21/05/20,01:47:43,12,10,1, 11.9,1,1, 9.575, 10310.295, 357.081, 52764.215 21/05/20,01:47:43,13,10,1, 11.9,1,1, 9.575, 10310.304, 357.107, 52764.177 21/05/20,01:47:43,14,10,1, 11.9,1,1, 9.575, 10310.323, 357.085, 52764.132 21/05/20,01:47:43,15,10,1, 11.9,1,1, 9.575, 10310.363, 357.048, 52764.156 21/05/20,01:47:43,16,10,1, 11.9,1,1, 9.575, 10310.364, 357.088, 52764.171 21/05/20,01:47:43,17,10,1, 11.9,1,1, 9.575, 10310.393, 357.065, 52764.158 21/05/20,01:47:43,18,10,1, 11.9,1,1, 9.575, 10310.385, 357.057, 52764.085 21/05/20,01:47:43,19,10,1, 11.9,1,1, 9.575, 10310.425, 357.089, 52764.093 21/05/20,01:47:44,00,10,1, 11.7,1,1, 9.573, 10310.425, 357.089, 52764.093 21/05/20,01:47:44,01,10,1, 11.7,1,1, 9.573, 10310.449, 357.101, 52764.088 21/05/20,01:47:44,02,10,1, 11.7,1,1, 9.573, 10310.481, 357.084, 52764.075 21/05/20,01:47:44,03,10,1, 11.7,1,1, 9.573, 10310.511, 357.107, 52764.064 21/05/20,01:47:44,04,10,1, 11.7,1,1, 9.573, 10310.518, 357.115, 52764.084 21/05/20,01:47:44,05,10,1, 11.7,1,1, 9.573, 10310.537, 357.090, 52764.007 21/05/20,01:47:44,06,10,1, 11.7,1,1, 9.573, 10310.541, 357.114, 52764.050 21/05/20,01:47:44,07,10,1, 11.7,1,1, 9.573, 10310.583, 357.143, 52764.029 21/05/20,01:47:44,08,10,1, 11.7,1,1, 9.573, 10310.584, 357.112, 52764.015 21/05/20,01:47:44,09,10,1, 11.7,1,1, 9.573, 10310.609, 357.108, 52764.021 21/05/20,01:47:44,10,10,1, 11.7,1,1, 9.573, 10310.625, 357.161, 52764.007 21/05/20,01:47:44,11,10,1, 11.7,1,1, 9.573, 10310.643, 357.157, 52763.973 21/05/20,01:47:44,12,10,1, 11.7,1,1, 9.573, 10310.678, 357.139, 52764.009 21/05/20,01:47:44,13,10,1, 11.7,1,1, 9.573, 10310.691, 357.158, 52763.981 21/05/20,01:47:44,14,10,1, 11.7,1,1, 9.573, 10310.701, 357.158, 52763.962 21/05/20,01:47:44,15,10,1, 11.7,1,1, 9.573, 10310.729, 357.169, 52763.966 21/05/20,01:47:44,16,10,1, 11.7,1,1, 9.573, 10310.721, 357.176, 52763.955 21/05/20,01:47:44,17,10,1, 11.7,1,1, 9.573, 10310.761, 357.181, 52763.962 21/05/20,01:47:44,18,10,1, 11.7,1,1, 9.573, 10310.777, 357.184, 52763.952 21/05/20,01:47:44,19,10,1, 11.7,1,1, 9.573, 10310.797, 357.172, 52763.875 21/05/20,01:47:45,00,10,1, 11.9,1,1, 9.569, 10310.792, 357.172, 52763.875 21/05/20,01:47:45,01,10,1, 11.9,1,1, 9.569, 10310.840, 357.208, 52763.900 21/05/20,01:47:45,02,10,1, 11.9,1,1, 9.569, 10310.847, 357.203, 52763.887 21/05/20,01:47:45,03,10,1, 11.9,1,1, 9.569, 10310.839, 357.212, 52763.914 21/05/20,01:47:45,04,10,1, 11.9,1,1, 9.569, 10310.882, 357.237, 52763.933 21/05/20,01:47:45,05,10,1, 11.9,1,1, 9.569, 10310.915, 357.238, 52763.923 21/05/20,01:47:45,06,10,1, 11.9,1,1, 9.569, 10310.898, 357.220, 52763.925 21/05/20,01:47:45,07,10,1, 11.9,1,1, 9.569, 10310.888, 357.245, 52764.046 21/05/20,01:47:45,08,10,1, 11.9,1,1, 9.569, 10311.004, 357.244, 52763.986 21/05/20,01:47:45,09,10,1, 11.9,1,1, 9.569, 10310.962, 357.220, 52763.833 21/05/20,01:47:45,10,10,1, 11.9,1,1, 9.569, 10310.970, 357.262, 52763.994 21/05/20,01:47:45,11,10,1, 11.9,1,1, 9.569, 10310.996, 357.283, 52763.918 21/05/20,01:47:45,12,10,1, 11.9,1,1, 9.569, 10310.999, 357.282, 52763.893 21/05/20,01:47:45,13,10,1, 11.9,1,1, 9.569, 10311.031, 357.274, 52763.841 21/05/20,01:47:45,14,10,1, 11.9,1,1, 9.569, 10311.055, 357.265, 52763.831 21/05/20,01:47:45,15,10,1, 11.9,1,1, 9.569, 10311.064, 357.318, 52763.849 21/05/20,01:47:45,16,10,1, 11.9,1,1, 9.569, 10311.097, 357.278, 52763.831 21/05/20,01:47:45,17,10,1, 11.9,1,1, 9.569, 10311.104, 357.278, 52763.834 21/05/20,01:47:45,18,10,1, 11.9,1,1, 9.569, 10311.117, 357.293, 52763.835 21/05/20,01:47:45,19,10,1, 11.9,1,1, 9.569, 10311.121, 357.319, 52763.835 21/05/20,01:47:46,00,10,1, 11.8,1,1, 9.571, 10311.117, 357.319, 52763.835 21/05/20,01:47:46,01,10,1, 11.8,1,1, 9.571, 10311.169, 357.332, 52763.817 21/05/20,01:47:46,02,10,1, 11.8,1,1, 9.571, 10311.175, 357.357, 52763.828 21/05/20,01:47:46,03,10,1, 11.8,1,1, 9.571, 10311.186, 357.356, 52763.749 21/05/20,01:47:46,04,10,1, 11.8,1,1, 9.571, 10311.264, 357.342, 52763.696 21/05/20,01:47:46,05,10,1, 11.8,1,1, 9.571, 10311.213, 357.371, 52763.798 21/05/20,01:47:46,06,10,1, 11.8,1,1, 9.571, 10311.230, 357.388, 52763.821 21/05/20,01:47:46,07,10,1, 11.8,1,1, 9.571, 10311.259, 357.384, 52763.790 21/05/20,01:47:46,08,10,1, 11.8,1,1, 9.571, 10311.277, 357.413, 52763.789 21/05/20,01:47:46,09,10,1, 11.8,1,1, 9.571, 10311.311, 357.418, 52763.815 21/05/20,01:47:46,10,10,1, 11.8,1,1, 9.571, 10311.315, 357.429, 52763.823 21/05/20,01:47:46,11,10,1, 11.8,1,1, 9.571, 10311.340, 357.432, 52763.793 21/05/20,01:47:46,12,10,1, 11.8,1,1, 9.571, 10311.364, 357.461, 52763.826 21/05/20,01:47:46,13,10,1, 11.8,1,1, 9.571, 10311.380, 357.458, 52763.817 21/05/20,01:47:46,14,10,1, 11.8,1,1, 9.571, 10311.413, 357.462, 52763.782 21/05/20,01:47:46,15,10,1, 11.8,1,1, 9.571, 10311.410, 357.501, 52763.759 21/05/20,01:47:46,16,10,1, 11.8,1,1, 9.571, 10311.423, 357.477, 52763.808 21/05/20,01:47:46,17,10,1, 11.8,1,1, 9.571, 10311.436, 357.482, 52763.776 21/05/20,01:47:46,18,10,1, 11.8,1,1, 9.571, 10311.464, 357.504, 52763.769 21/05/20,01:47:46,19,10,1, 11.8,1,1, 9.571, 10311.470, 357.537, 52763.796 21/05/20,01:47:47,00,10,1, 11.9,1,1, 9.575, 10311.468, 357.537, 52763.796 21/05/20,01:47:47,01,10,1, 11.9,1,1, 9.575, 10311.526, 357.536, 52763.805 21/05/20,01:47:47,02,10,1, 11.9,1,1, 9.575, 10311.534, 357.542, 52763.794 21/05/20,01:47:47,03,10,1, 11.9,1,1, 9.575, 10311.559, 357.558, 52763.797 21/05/20,01:47:47,04,10,1, 11.9,1,1, 9.575, 10311.582, 357.579, 52763.802 21/05/20,01:47:47,05,10,1, 11.9,1,1, 9.575, 10311.577, 357.540, 52763.742 21/05/20,01:47:47,06,10,1, 11.9,1,1, 9.575, 10311.613, 357.599, 52763.796 21/05/20,01:47:47,07,10,1, 11.9,1,1, 9.575, 10311.643, 357.608, 52763.752 21/05/20,01:47:47,08,10,1, 11.9,1,1, 9.575, 10311.633, 357.626, 52763.774 21/05/20,01:47:47,09,10,1, 11.9,1,1, 9.575, 10311.686, 357.600, 52763.779 21/05/20,01:47:47,10,10,1, 11.9,1,1, 9.575, 10311.685, 357.640, 52763.768 21/05/20,01:47:47,11,10,1, 11.9,1,1, 9.575, 10311.712, 357.660, 52763.776 21/05/20,01:47:47,12,10,1, 11.9,1,1, 9.575, 10311.735, 357.635, 52763.790 21/05/20,01:47:47,13,10,1, 11.9,1,1, 9.575, 10311.742, 357.681, 52763.801 21/05/20,01:47:47,14,10,1, 11.9,1,1, 9.575, 10311.782, 357.706, 52763.760 21/05/20,01:47:47,15,10,1, 11.9,1,1, 9.575, 10311.773, 357.674, 52763.778 21/05/20,01:47:47,16,10,1, 11.9,1,1, 9.575, 10311.790, 357.672, 52763.696 21/05/20,01:47:47,17,10,1, 11.9,1,1, 9.575, 10311.798, 357.711, 52763.719 21/05/20,01:47:47,18,10,1, 11.9,1,1, 9.575, 10311.791, 357.744, 52763.718 21/05/20,01:47:47,19,10,1, 11.9,1,1, 9.575, 10311.821, 357.716, 52763.736 21/05/20,01:47:48,00,09,1, 11.8,1,1, 9.570, 10311.818, 357.716, 52763.736 21/05/20,01:47:48,01,09,1, 11.8,1,1, 9.570, 10311.845, 357.753, 52763.752 21/05/20,01:47:48,02,09,1, 11.8,1,1, 9.570, 10311.852, 357.772, 52763.665 21/05/20,01:47:48,03,09,1, 11.8,1,1, 9.570, 10311.889, 357.779, 52763.723 21/05/20,01:47:48,04,09,1, 11.8,1,1, 9.570, 10311.924, 357.814, 52763.706 21/05/20,01:47:48,05,09,1, 11.8,1,1, 9.570, 10311.913, 357.807, 52763.697 21/05/20,01:47:48,06,09,1, 11.8,1,1, 9.570, 10311.939, 357.822, 52763.706 21/05/20,01:47:48,07,09,1, 11.8,1,1, 9.570, 10311.953, 357.820, 52763.686 21/05/20,01:47:48,08,09,1, 11.8,1,1, 9.570, 10311.990, 357.886, 52763.675 21/05/20,01:47:48,09,09,1, 11.8,1,1, 9.570, 10311.999, 357.859, 52763.669 21/05/20,01:47:48,10,09,1, 11.8,1,1, 9.570, 10312.014, 357.881, 52763.680 21/05/20,01:47:48,11,09,1, 11.8,1,1, 9.570, 10312.025, 357.932, 52763.718 21/05/20,01:47:48,12,09,1, 11.8,1,1, 9.570, 10312.034, 357.909, 52763.730 21/05/20,01:47:48,13,09,1, 11.8,1,1, 9.570, 10312.059, 357.898, 52763.690 21/05/20,01:47:48,14,09,1, 11.8,1,1, 9.570, 10312.061, 357.954, 52763.703 21/05/20,01:47:48,15,09,1, 11.8,1,1, 9.570, 10312.093, 357.944, 52763.682 21/05/20,01:47:48,16,09,1, 11.8,1,1, 9.570, 10312.096, 357.928, 52763.676 21/05/20,01:47:48,17,09,1, 11.8,1,1, 9.570, 10312.104, 357.958, 52763.698 21/05/20,01:47:48,18,09,1, 11.8,1,1, 9.570, 10312.151, 357.996, 52763.693 21/05/20,01:47:48,19,09,1, 11.8,1,1, 9.570, 10312.160, 357.994, 52763.676 21/05/20,01:47:49,00,10,1, 11.9,1,1, 9.571, 10312.152, 357.994, 52763.676 21/05/20,01:47:49,01,10,1, 11.9,1,1, 9.571, 10312.158, 358.028, 52763.681 21/05/20,01:47:49,02,10,1, 11.9,1,1, 9.571, 10312.208, 358.040, 52763.682 21/05/20,01:47:49,03,10,1, 11.9,1,1, 9.571, 10312.178, 358.058, 52763.645 21/05/20,01:47:49,04,10,1, 11.9,1,1, 9.571, 10312.219, 358.049, 52763.640 21/05/20,01:47:49,05,10,1, 11.9,1,1, 9.571, 10312.226, 358.061, 52763.684 21/05/20,01:47:49,06,10,1, 11.9,1,1, 9.571, 10312.242, 358.102, 52763.683 21/05/20,01:47:49,07,10,1, 11.9,1,1, 9.571, 10312.252, 358.087, 52763.654 21/05/20,01:47:49,08,10,1, 11.9,1,1, 9.571, 10312.265, 358.104, 52763.661 21/05/20,01:47:49,09,10,1, 11.9,1,1, 9.571, 10312.279, 358.134, 52763.675 21/05/20,01:47:49,10,10,1, 11.9,1,1, 9.571, 10312.300, 358.120, 52763.659 21/05/20,01:47:49,11,10,1, 11.9,1,1, 9.571, 10312.318, 358.135, 52763.659 21/05/20,01:47:49,12,10,1, 11.9,1,1, 9.571, 10312.337, 358.155, 52763.663 21/05/20,01:47:49,13,10,1, 11.9,1,1, 9.571, 10312.347, 358.183, 52763.675 21/05/20,01:47:49,14,10,1, 11.9,1,1, 9.571, 10312.345, 358.183, 52763.620 21/05/20,01:47:49,15,10,1, 11.9,1,1, 9.571, 10312.382, 358.199, 52763.615 21/05/20,01:47:49,16,10,1, 11.9,1,1, 9.571, 10312.377, 358.223, 52763.632 21/05/20,01:47:49,17,10,1, 11.9,1,1, 9.571, 10312.386, 358.228, 52763.647 21/05/20,01:47:49,18,10,1, 11.9,1,1, 9.571, 10312.423, 358.259, 52763.639 21/05/20,01:47:49,19,10,1, 11.9,1,1, 9.571, 10312.389, 358.283, 52763.641 21/05/20,01:47:50,00,10,1, 11.9,1,1, 9.571, 10312.386, 358.283, 52763.641 21/05/20,01:47:50,01,10,1, 11.9,1,1, 9.571, 10312.439, 358.278, 52763.609 21/05/20,01:47:50,02,10,1, 11.9,1,1, 9.571, 10312.438, 358.328, 52763.931 21/05/20,01:47:50,03,10,1, 11.9,1,1, 9.571, 10312.503, 358.337, 52763.606 21/05/20,01:47:50,04,10,1, 11.9,1,1, 9.571, 10312.496, 358.333, 52763.532 21/05/20,01:47:50,05,10,1, 11.9,1,1, 9.571, 10312.503, 358.354, 52763.558 21/05/20,01:47:50,06,10,1, 11.9,1,1, 9.571, 10312.525, 358.334, 52763.600 21/05/20,01:47:50,07,10,1, 11.9,1,1, 9.571, 10312.515, 358.365, 52763.545 21/05/20,01:47:50,08,10,1, 11.9,1,1, 9.571, 10312.520, 358.348, 52763.509 21/05/20,01:47:50,09,10,1, 11.9,1,1, 9.571, 10312.549, 358.394, 52763.589 21/05/20,01:47:50,10,10,1, 11.9,1,1, 9.571, 10312.536, 358.389, 52763.548 21/05/20,01:47:50,11,10,1, 11.9,1,1, 9.571, 10312.530, 358.379, 52763.525 21/05/20,01:47:50,12,10,1, 11.9,1,1, 9.571, 10312.544, 358.377, 52763.530 21/05/20,01:47:50,13,10,1, 11.9,1,1, 9.571, 10312.575, 358.403, 52763.491 21/05/20,01:47:50,14,10,1, 11.9,1,1, 9.571, 10312.574, 358.380, 52763.503 21/05/20,01:47:50,15,10,1, 11.9,1,1, 9.571, 10312.588, 358.370, 52763.447 21/05/20,01:47:50,16,10,1, 11.9,1,1, 9.571, 10312.609, 358.403, 52763.470 21/05/20,01:47:50,17,10,1, 11.9,1,1, 9.571, 10312.603, 358.416, 52763.482 21/05/20,01:47:50,18,10,1, 11.9,1,1, 9.571, 10312.603, 358.390, 52763.421 21/05/20,01:47:50,19,10,1, 11.9,1,1, 9.571, 10312.615, 358.414, 52763.442 21/05/20,01:47:51,00,10,1, 11.8,1,1, 9.569, 10312.611, 358.414, 52763.442 21/05/20,01:47:51,01,10,1, 11.8,1,1, 9.569, 10312.635, 358.395, 52763.376 21/05/20,01:47:51,02,10,1, 11.8,1,1, 9.569, 10312.631, 358.383, 52763.395 21/05/20,01:47:51,03,10,1, 11.8,1,1, 9.569, 10312.625, 358.414, 52763.336 21/05/20,01:47:51,04,10,1, 11.8,1,1, 9.569, 10312.643, 358.418, 52763.403 21/05/20,01:47:51,05,10,1, 11.8,1,1, 9.569, 10312.649, 358.379, 52763.332 21/05/20,01:47:51,06,10,1, 11.8,1,1, 9.569, 10312.655, 358.386, 52763.337 21/05/20,01:47:51,07,10,1, 11.8,1,1, 9.569, 10312.673, 358.401, 52763.299 21/05/20,01:47:51,08,10,1, 11.8,1,1, 9.569, 10312.674, 358.353, 52763.257 21/05/20,01:47:51,09,10,1, 11.8,1,1, 9.569, 10312.649, 358.361, 52763.255 21/05/20,01:47:51,10,10,1, 11.8,1,1, 9.569, 10312.672, 358.413, 52763.324 21/05/20,01:47:51,11,10,1, 11.8,1,1, 9.569, 10312.670, 358.385, 52763.255 21/05/20,01:47:51,12,10,1, 11.8,1,1, 9.569, 10312.685, 358.368, 52763.219 21/05/20,01:47:51,13,10,1, 11.8,1,1, 9.569, 10312.665, 358.367, 52763.196 21/05/20,01:47:51,14,10,1, 11.8,1,1, 9.569, 10312.693, 358.383, 52763.184 21/05/20,01:47:51,15,10,1, 11.8,1,1, 9.569, 10312.703, 358.346, 52763.133 21/05/20,01:47:51,16,10,1, 11.8,1,1, 9.569, 10312.718, 358.336, 52763.116 21/05/20,01:47:51,17,10,1, 11.8,1,1, 9.569, 10312.721, 358.363, 52763.129 21/05/20,01:47:51,18,10,1, 11.8,1,1, 9.569, 10312.706, 358.352, 52763.088 21/05/20,01:47:51,19,10,1, 11.8,1,1, 9.569, 10312.718, 358.300, 52763.040 21/05/20,01:47:52,00,10,1, 11.9,1,1, 9.571, 10312.711, 358.300, 52763.040 21/05/20,01:47:52,01,10,1, 11.9,1,1, 9.571, 10312.761, 358.312, 52763.063 21/05/20,01:47:52,02,10,1, 11.9,1,1, 9.571, 10312.732, 358.312, 52763.022 21/05/20,01:47:52,03,10,1, 11.9,1,1, 9.571, 10312.717, 358.290, 52763.005 21/05/20,01:47:52,04,10,1, 11.9,1,1, 9.571, 10312.744, 358.302, 52763.002 21/05/20,01:47:52,05,10,1, 11.9,1,1, 9.571, 10312.727, 358.299, 52763.002 21/05/20,01:47:52,06,10,1, 11.9,1,1, 9.571, 10312.728, 358.279, 52762.948 21/05/20,01:47:52,07,10,1, 11.9,1,1, 9.571, 10312.754, 358.259, 52762.969 21/05/20,01:47:52,08,10,1, 11.9,1,1, 9.571, 10312.730, 358.286, 52762.945 21/05/20,01:47:52,09,10,1, 11.9,1,1, 9.571, 10312.724, 358.246, 52762.870 21/05/20,01:47:52,10,10,1, 11.9,1,1, 9.571, 10312.761, 358.235, 52762.894 21/05/20,01:47:52,11,10,1, 11.9,1,1, 9.571, 10312.745, 358.253, 52762.878 21/05/20,01:47:52,12,10,1, 11.9,1,1, 9.571, 10312.760, 358.228, 52762.845 21/05/20,01:47:52,13,10,1, 11.9,1,1, 9.571, 10312.753, 358.226, 52762.812 21/05/20,01:47:52,14,10,1, 11.9,1,1, 9.571, 10312.766, 358.218, 52762.845 21/05/20,01:47:52,15,10,1, 11.9,1,1, 9.571, 10312.779, 358.213, 52762.801 21/05/20,01:47:52,16,10,1, 11.9,1,1, 9.571, 10312.758, 358.186, 52762.728 21/05/20,01:47:52,17,10,1, 11.9,1,1, 9.571, 10312.757, 358.190, 52762.725 21/05/20,01:47:52,18,10,1, 11.9,1,1, 9.571, 10312.773, 358.199, 52762.750 21/05/20,01:47:52,19,10,1, 11.9,1,1, 9.571, 10312.779, 358.177, 52762.728 21/05/20,01:47:53,00,10,1, 11.9,1,1, 9.572, 10312.778, 358.177, 52762.728 21/05/20,01:47:53,01,10,1, 11.9,1,1, 9.572, 10312.781, 358.192, 52762.703 21/05/20,01:47:53,02,10,1, 11.9,1,1, 9.572, 10312.793, 358.147, 52762.659 21/05/20,01:47:53,03,10,1, 11.9,1,1, 9.572, 10312.768, 358.134, 52762.646 21/05/20,01:47:53,04,10,1, 11.9,1,1, 9.572, 10312.790, 358.149, 52762.652 21/05/20,01:47:53,05,10,1, 11.9,1,1, 9.572, 10312.796, 358.135, 52762.659 21/05/20,01:47:53,06,10,1, 11.9,1,1, 9.572, 10312.798, 358.122, 52762.594 21/05/20,01:47:53,07,10,1, 11.9,1,1, 9.572, 10312.786, 358.136, 52762.553 21/05/20,01:47:53,08,10,1, 11.9,1,1, 9.572, 10312.804, 358.145, 52762.606 21/05/20,01:47:53,09,10,1, 11.9,1,1, 9.572, 10312.776, 358.143, 52762.575 21/05/20,01:47:53,10,10,1, 11.9,1,1, 9.572, 10312.806, 358.099, 52762.559 21/05/20,01:47:53,11,10,1, 11.9,1,1, 9.572, 10312.808, 358.096, 52762.540 21/05/20,01:47:53,12,10,1, 11.9,1,1, 9.572, 10312.803, 358.140, 52762.518 21/05/20,01:47:53,13,10,1, 11.9,1,1, 9.572, 10312.826, 358.124, 52762.571 21/05/20,01:47:53,14,10,1, 11.9,1,1, 9.572, 10312.829, 358.096, 52762.480 21/05/20,01:47:53,15,10,1, 11.9,1,1, 9.572, 10312.852, 358.138, 52762.513 21/05/20,01:47:53,16,10,1, 11.9,1,1, 9.572, 10312.850, 358.147, 52762.473 21/05/20,01:47:53,17,10,1, 11.9,1,1, 9.572, 10312.849, 358.128, 52762.480 21/05/20,01:47:53,18,10,1, 11.9,1,1, 9.572, 10312.851, 358.148, 52762.448 21/05/20,01:47:53,19,10,1, 11.9,1,1, 9.572, 10312.851, 358.147, 52762.472 21/05/20,01:47:54,00,10,1, 11.9,1,1, 9.572, 10312.845, 358.147, 52762.472 21/05/20,01:47:54,01,10,1, 11.9,1,1, 9.572, 10312.863, 358.151, 52762.448 21/05/20,01:47:54,02,10,1, 11.9,1,1, 9.572, 10312.875, 358.140, 52762.460 21/05/20,01:47:54,03,10,1, 11.9,1,1, 9.572, 10312.879, 358.164, 52762.452 21/05/20,01:47:54,04,10,1, 11.9,1,1, 9.572, 10312.890, 358.174, 52762.406 21/05/20,01:47:54,05,10,1, 11.9,1,1, 9.572, 10312.905, 358.177, 52762.417 21/05/20,01:47:54,06,10,1, 11.9,1,1, 9.572, 10312.918, 358.171, 52762.443 21/05/20,01:47:54,07,10,1, 11.9,1,1, 9.572, 10312.916, 358.202, 52762.418 21/05/20,01:47:54,08,10,1, 11.9,1,1, 9.572, 10312.925, 358.208, 52762.394 21/05/20,01:47:54,09,10,1, 11.9,1,1, 9.572, 10312.949, 358.225, 52762.423 21/05/20,01:47:54,10,10,1, 11.9,1,1, 9.572, 10312.956, 358.213, 52762.403 21/05/20,01:47:54,11,10,1, 11.9,1,1, 9.572, 10312.954, 358.223, 52762.391 21/05/20,01:47:54,12,10,1, 11.9,1,1, 9.572, 10312.960, 358.242, 52762.377 21/05/20,01:47:54,13,10,1, 11.9,1,1, 9.572, 10312.983, 358.262, 52762.406 21/05/20,01:47:54,14,10,1, 11.9,1,1, 9.572, 10312.990, 358.246, 52762.374 21/05/20,01:47:54,15,10,1, 11.9,1,1, 9.572, 10312.991, 358.262, 52762.370 21/05/20,01:47:54,16,10,1, 11.9,1,1, 9.572, 10313.014, 358.288, 52762.378 21/05/20,01:47:54,17,10,1, 11.9,1,1, 9.572, 10313.013, 358.293, 52762.355 21/05/20,01:47:54,18,10,1, 11.9,1,1, 9.572, 10313.040, 358.300, 52762.368 21/05/20,01:47:54,19,10,1, 11.9,1,1, 9.572, 10313.060, 358.310, 52762.349 21/05/20,01:47:55,00,10,1, 11.9,1,1, 9.573, 10313.053, 358.310, 52762.349 21/05/20,01:47:55,01,10,1, 11.9,1,1, 9.573, 10313.056, 358.346, 52762.558 21/05/20,01:47:55,02,10,1, 11.9,1,1, 9.573, 10313.041, 358.337, 52762.318 21/05/20,01:47:55,03,10,1, 11.9,1,1, 9.573, 10313.060, 358.356, 52762.401 21/05/20,01:47:55,04,10,1, 11.9,1,1, 9.573, 10313.081, 358.365, 52762.362 21/05/20,01:47:55,05,10,1, 11.9,1,1, 9.573, 10313.113, 358.382, 52762.333 21/05/20,01:47:55,06,10,1, 11.9,1,1, 9.573, 10313.137, 358.423, 52762.388 21/05/20,01:47:55,07,10,1, 11.9,1,1, 9.573, 10313.146, 358.422, 52762.383 21/05/20,01:47:55,08,10,1, 11.9,1,1, 9.573, 10313.150, 358.426, 52762.270 21/05/20,01:47:55,09,10,1, 11.9,1,1, 9.573, 10313.160, 358.443, 52762.341 21/05/20,01:47:55,10,10,1, 11.9,1,1, 9.573, 10313.194, 358.464, 52762.361 21/05/20,01:47:55,11,10,1, 11.9,1,1, 9.573, 10313.170, 358.491, 52762.341 21/05/20,01:47:55,12,10,1, 11.9,1,1, 9.573, 10313.184, 358.484, 52762.348 21/05/20,01:47:55,13,10,1, 11.9,1,1, 9.573, 10313.203, 358.512, 52762.364 21/05/20,01:47:55,14,10,1, 11.9,1,1, 9.573, 10313.210, 358.533, 52762.334 21/05/20,01:47:55,15,10,1, 11.9,1,1, 9.573, 10313.225, 358.535, 52762.389 21/05/20,01:47:55,16,10,1, 11.9,1,1, 9.573, 10313.244, 358.538, 52762.355 21/05/20,01:47:55,17,10,1, 11.9,1,1, 9.573, 10313.240, 358.561, 52762.379 21/05/20,01:47:55,18,10,1, 11.9,1,1, 9.573, 10313.262, 358.563, 52762.340 21/05/20,01:47:55,19,10,1, 11.9,1,1, 9.573, 10313.275, 358.555, 52762.303 21/05/20,01:47:56,00,10,1, 11.8,1,1, 9.569, 10313.270, 358.555, 52762.303 21/05/20,01:47:56,01,10,1, 11.8,1,1, 9.569, 10313.279, 358.581, 52762.023 21/05/20,01:47:56,02,10,1, 11.8,1,1, 9.569, 10313.265, 358.624, 52762.377 21/05/20,01:47:56,03,10,1, 11.8,1,1, 9.569, 10313.304, 358.618, 52762.373 21/05/20,01:47:56,04,10,1, 11.8,1,1, 9.569, 10313.318, 358.647, 52762.413 21/05/20,01:47:56,05,10,1, 11.8,1,1, 9.569, 10313.314, 358.642, 52762.340 21/05/20,01:47:56,06,10,1, 11.8,1,1, 9.569, 10313.336, 358.630, 52762.335 21/05/20,01:47:56,07,10,1, 11.8,1,1, 9.569, 10313.335, 358.691, 52762.513 21/05/20,01:47:56,08,10,1, 11.8,1,1, 9.569, 10313.321, 358.681, 52762.344 21/05/20,01:47:56,09,10,1, 11.8,1,1, 9.569, 10313.345, 358.689, 52762.339 21/05/20,01:47:56,10,10,1, 11.8,1,1, 9.569, 10313.356, 358.674, 52762.340 21/05/20,01:47:56,11,10,1, 11.8,1,1, 9.569, 10313.379, 358.695, 52762.270 21/05/20,01:47:56,12,10,1, 11.8,1,1, 9.569, 10313.400, 358.692, 52762.292 21/05/20,01:47:56,13,10,1, 11.8,1,1, 9.569, 10313.411, 358.690, 52762.280 21/05/20,01:47:56,14,10,1, 11.8,1,1, 9.569, 10313.422, 358.731, 52762.282 21/05/20,01:47:56,15,10,1, 11.8,1,1, 9.569, 10313.425, 358.734, 52762.265 21/05/20,01:47:56,16,10,1, 11.8,1,1, 9.569, 10313.425, 358.737, 52762.299 21/05/20,01:47:56,17,10,1, 11.8,1,1, 9.569, 10313.434, 358.745, 52762.267 21/05/20,01:47:56,18,10,1, 11.8,1,1, 9.569, 10313.446, 358.782, 52762.290 21/05/20,01:47:56,19,10,1, 11.8,1,1, 9.569, 10313.441, 358.761, 52762.277 21/05/20,01:47:57,00,10,1, 11.9,1,1, 9.572, 10313.437, 358.761, 52762.277 21/05/20,01:47:57,01,10,1, 11.9,1,1, 9.572, 10313.478, 358.791, 52762.275 21/05/20,01:47:57,02,10,1, 11.9,1,1, 9.572, 10313.471, 358.782, 52762.268 21/05/20,01:47:57,03,10,1, 11.9,1,1, 9.572, 10313.450, 358.759, 52762.246 21/05/20,01:47:57,04,10,1, 11.9,1,1, 9.572, 10313.465, 358.795, 52762.230 21/05/20,01:47:57,05,10,1, 11.9,1,1, 9.572, 10313.476, 358.813, 52762.237 21/05/20,01:47:57,06,10,1, 11.9,1,1, 9.572, 10313.475, 358.793, 52762.249 21/05/20,01:47:57,07,10,1, 11.9,1,1, 9.572, 10313.490, 358.781, 52762.214 21/05/20,01:47:57,08,10,1, 11.9,1,1, 9.572, 10313.483, 358.835, 52762.260 21/05/20,01:47:57,09,10,1, 11.9,1,1, 9.572, 10313.497, 358.824, 52762.220 21/05/20,01:47:57,10,10,1, 11.9,1,1, 9.572, 10313.490, 358.816, 52762.188 21/05/20,01:47:57,11,10,1, 11.9,1,1, 9.572, 10313.462, 358.807, 52762.217 21/05/20,01:47:57,12,10,1, 11.9,1,1, 9.572, 10313.497, 358.815, 52762.171 21/05/20,01:47:57,13,10,1, 11.9,1,1, 9.572, 10313.493, 358.805, 52762.224 21/05/20,01:47:57,14,10,1, 11.9,1,1, 9.572, 10313.494, 358.805, 52762.153 21/05/20,01:47:57,15,10,1, 11.9,1,1, 9.572, 10313.490, 358.821, 52762.189 21/05/20,01:47:57,16,10,1, 11.9,1,1, 9.572, 10313.490, 358.823, 52762.178 21/05/20,01:47:57,17,10,1, 11.9,1,1, 9.572, 10313.483, 358.827, 52762.171 21/05/20,01:47:57,18,10,1, 11.9,1,1, 9.572, 10313.534, 358.831, 52762.149 21/05/20,01:47:57,19,10,1, 11.9,1,1, 9.572, 10313.518, 358.836, 52762.159 21/05/20,01:47:58,00,10,1, 11.9,1,1, 9.572, 10313.512, 358.836, 52762.159 21/05/20,01:47:58,01,10,1, 11.9,1,1, 9.572, 10313.506, 358.823, 52762.163 21/05/20,01:47:58,02,10,1, 11.9,1,1, 9.572, 10313.527, 358.826, 52762.130 21/05/20,01:47:58,03,10,1, 11.9,1,1, 9.572, 10313.530, 358.838, 52762.149 21/05/20,01:47:58,04,10,1, 11.9,1,1, 9.572, 10313.514, 358.831, 52762.183 21/05/20,01:47:58,05,10,1, 11.9,1,1, 9.572, 10313.491, 358.834, 52762.148 21/05/20,01:47:58,06,10,1, 11.9,1,1, 9.572, 10313.523, 358.838, 52762.079 21/05/20,01:47:58,07,10,1, 11.9,1,1, 9.572, 10313.525, 358.811, 52762.093 21/05/20,01:47:58,08,10,1, 11.9,1,1, 9.572, 10313.540, 358.831, 52762.096 21/05/20,01:47:58,09,10,1, 11.9,1,1, 9.572, 10313.545, 358.839, 52762.075 21/05/20,01:47:58,10,10,1, 11.9,1,1, 9.572, 10313.531, 358.842, 52762.066 21/05/20,01:47:58,11,10,1, 11.9,1,1, 9.572, 10313.513, 358.826, 52762.101 21/05/20,01:47:58,12,10,1, 11.9,1,1, 9.572, 10313.526, 358.814, 52762.061 21/05/20,01:47:58,13,10,1, 11.9,1,1, 9.572, 10313.511, 358.823, 52762.070 21/05/20,01:47:58,14,10,1, 11.9,1,1, 9.572, 10313.514, 358.817, 52762.094 21/05/20,01:47:58,15,10,1, 11.9,1,1, 9.572, 10313.498, 358.821, 52762.070 21/05/20,01:47:58,16,10,1, 11.9,1,1, 9.572, 10313.506, 358.831, 52762.063 21/05/20,01:47:58,17,10,1, 11.9,1,1, 9.572, 10313.501, 358.818, 52762.037 21/05/20,01:47:58,18,10,1, 11.9,1,1, 9.572, 10313.499, 358.796, 52762.001 21/05/20,01:47:58,19,10,1, 11.9,1,1, 9.572, 10313.505, 358.813, 52762.016 21/05/20,01:47:59,00,10,1, 11.8,1,1, 9.568, 10313.504, 358.813, 52762.016 21/05/20,01:47:59,01,10,1, 11.8,1,1, 9.568, 10313.479, 358.804, 52761.994 21/05/20,01:47:59,02,10,1, 11.8,1,1, 9.568, 10313.517, 358.785, 52761.800 21/05/20,01:47:59,03,10,1, 11.8,1,1, 9.568, 10313.506, 358.820, 52761.996 21/05/20,01:47:59,04,10,1, 11.8,1,1, 9.568, 10313.495, 358.792, 52761.948 21/05/20,01:47:59,05,10,1, 11.8,1,1, 9.568, 10313.481, 358.764, 52761.991 21/05/20,01:47:59,06,10,1, 11.8,1,1, 9.568, 10313.480, 358.784, 52762.041 21/05/20,01:47:59,07,10,1, 11.8,1,1, 9.568, 10313.471, 358.797, 52762.016 21/05/20,01:47:59,08,10,1, 11.8,1,1, 9.568, 10313.443, 358.773, 52761.988 21/05/20,01:47:59,09,10,1, 11.8,1,1, 9.568, 10313.456, 358.744, 52761.983 21/05/20,01:47:59,10,10,1, 11.8,1,1, 9.568, 10313.446, 358.781, 52761.995 21/05/20,01:47:59,11,10,1, 11.8,1,1, 9.568, 10313.438, 358.775, 52761.991 21/05/20,01:47:59,12,10,1, 11.8,1,1, 9.568, 10313.438, 358.749, 52761.956 21/05/20,01:47:59,13,10,1, 11.8,1,1, 9.568, 10313.425, 358.747, 52762.011 21/05/20,01:47:59,14,10,1, 11.8,1,1, 9.568, 10313.429, 358.741, 52761.978 21/05/20,01:47:59,15,10,1, 11.8,1,1, 9.568, 10313.432, 358.742, 52762.008 21/05/20,01:47:59,16,10,1, 11.8,1,1, 9.568, 10313.421, 358.748, 52762.008 21/05/20,01:47:59,17,10,1, 11.8,1,1, 9.568, 10313.416, 358.726, 52761.988 21/05/20,01:47:59,18,10,1, 11.8,1,1, 9.568, 10313.428, 358.745, 52761.938 21/05/20,01:47:59,19,10,1, 11.8,1,1, 9.568, 10313.419, 358.725, 52761.938 21/05/20,01:48:00,00,10,1, 11.8,1,1, 9.569, 10313.412, 358.725, 52761.938 21/05/20,01:48:00,01,10,1, 11.8,1,1, 9.569, 10313.407, 358.730, 52761.904 21/05/20,01:48:00,02,10,1, 11.8,1,1, 9.569, 10313.389, 358.732, 52761.918 21/05/20,01:48:00,03,10,1, 11.8,1,1, 9.569, 10313.397, 358.737, 52761.941 21/05/20,01:48:00,04,10,1, 11.8,1,1, 9.569, 10313.391, 358.747, 52761.918 21/05/20,01:48:00,05,10,1, 11.8,1,1, 9.569, 10313.374, 358.747, 52761.991 21/05/20,01:48:00,06,10,1, 11.8,1,1, 9.569, 10313.381, 358.720, 52761.930 21/05/20,01:48:00,07,10,1, 11.8,1,1, 9.569, 10313.372, 358.732, 52761.955 21/05/20,01:48:00,08,10,1, 11.8,1,1, 9.569, 10313.373, 358.743, 52761.956 21/05/20,01:48:00,09,10,1, 11.8,1,1, 9.569, 10313.358, 358.722, 52761.916 21/05/20,01:48:00,10,10,1, 11.8,1,1, 9.569, 10313.365, 358.773, 52761.916 21/05/20,01:48:00,11,10,1, 11.8,1,1, 9.569, 10313.350, 358.758, 52761.941 21/05/20,01:48:00,12,10,1, 11.8,1,1, 9.569, 10313.354, 358.769, 52761.964 21/05/20,01:48:00,13,10,1, 11.8,1,1, 9.569, 10313.362, 358.749, 52761.946 21/05/20,01:48:00,14,10,1, 11.8,1,1, 9.569, 10313.354, 358.787, 52761.970 21/05/20,01:48:00,15,10,1, 11.8,1,1, 9.569, 10313.374, 358.789, 52761.939 21/05/20,01:48:00,16,10,1, 11.8,1,1, 9.569, 10313.353, 358.772, 52761.953 21/05/20,01:48:00,17,10,1, 11.8,1,1, 9.569, 10313.336, 358.786, 52761.973 21/05/20,01:48:00,18,10,1, 11.8,1,1, 9.569, 10313.345, 358.835, 52762.000 21/05/20,01:48:00,19,10,1, 11.8,1,1, 9.569, 10313.345, 358.801, 52761.970 21/05/20,01:48:01,00,10,1, 11.8,1,1, 9.564, 10313.337, 358.801, 52761.970 21/05/20,01:48:01,01,10,1, 11.8,1,1, 9.564, 10313.345, 358.835, 52761.965 21/05/20,01:48:01,02,10,1, 11.8,1,1, 9.564, 10313.344, 358.824, 52761.906 21/05/20,01:48:01,03,10,1, 11.8,1,1, 9.564, 10313.331, 358.829, 52761.972 21/05/20,01:48:01,04,10,1, 11.8,1,1, 9.564, 10313.323, 358.836, 52761.932 21/05/20,01:48:01,05,10,1, 11.8,1,1, 9.564, 10313.332, 358.859, 52761.956 21/05/20,01:48:01,06,10,1, 11.8,1,1, 9.564, 10313.317, 358.847, 52761.906 21/05/20,01:48:01,07,10,1, 11.8,1,1, 9.564, 10313.326, 358.871, 52761.954 21/05/20,01:48:01,08,10,1, 11.8,1,1, 9.564, 10313.339, 358.891, 52761.936 21/05/20,01:48:01,09,10,1, 11.8,1,1, 9.564, 10313.330, 358.892, 52761.964 21/05/20,01:48:01,10,10,1, 11.8,1,1, 9.564, 10313.324, 358.903, 52761.891 21/05/20,01:48:01,11,10,1, 11.8,1,1, 9.564, 10313.298, 358.904, 52761.933 21/05/20,01:48:01,12,10,1, 11.8,1,1, 9.564, 10313.323, 358.930, 52761.943 21/05/20,01:48:01,13,10,1, 11.8,1,1, 9.564, 10313.313, 358.929, 52761.970 21/05/20,01:48:01,14,10,1, 11.8,1,1, 9.564, 10313.311, 358.910, 52761.912 21/05/20,01:48:01,15,10,1, 11.8,1,1, 9.564, 10313.297, 358.940, 52761.948 21/05/20,01:48:01,16,10,1, 11.8,1,1, 9.564, 10313.326, 358.936, 52761.945 21/05/20,01:48:01,17,10,1, 11.8,1,1, 9.564, 10313.296, 358.937, 52761.917 21/05/20,01:48:01,18,10,1, 11.8,1,1, 9.564, 10313.305, 358.950, 52761.869 21/05/20,01:48:01,19,10,1, 11.8,1,1, 9.564, 10313.311, 358.965, 52761.902 21/05/20,01:48:02,00,10,1, 11.9,1,1, 9.572, 10313.303, 358.965, 52761.902 21/05/20,01:48:02,01,10,1, 11.9,1,1, 9.572, 10313.293, 358.957, 52761.857 21/05/20,01:48:02,02,10,1, 11.9,1,1, 9.572, 10313.311, 358.969, 52761.880 21/05/20,01:48:02,03,10,1, 11.9,1,1, 9.572, 10313.305, 358.974, 52761.920 21/05/20,01:48:02,04,10,1, 11.9,1,1, 9.572, 10313.292, 358.972, 52761.855 21/05/20,01:48:02,05,10,1, 11.9,1,1, 9.572, 10313.286, 358.969, 52761.902 21/05/20,01:48:02,06,10,1, 11.9,1,1, 9.572, 10313.275, 358.980, 52761.880 21/05/20,01:48:02,07,10,1, 11.9,1,1, 9.572, 10313.276, 358.963, 52761.894 21/05/20,01:48:02,08,10,1, 11.9,1,1, 9.572, 10313.278, 358.963, 52761.841 21/05/20,01:48:02,09,10,1, 11.9,1,1, 9.572, 10313.255, 358.970, 52761.895 21/05/20,01:48:02,10,10,1, 11.9,1,1, 9.572, 10313.243, 358.965, 52761.839 21/05/20,01:48:02,11,10,1, 11.9,1,1, 9.572, 10313.247, 358.937, 52761.808 21/05/20,01:48:02,12,10,1, 11.9,1,1, 9.572, 10313.231, 358.961, 52761.784 21/05/20,01:48:02,13,10,1, 11.9,1,1, 9.572, 10313.236, 358.975, 52761.823 21/05/20,01:48:02,14,10,1, 11.9,1,1, 9.572, 10313.191, 358.960, 52761.780 21/05/20,01:48:02,15,10,1, 11.9,1,1, 9.572, 10313.200, 358.947, 52761.776 21/05/20,01:48:02,16,10,1, 11.9,1,1, 9.572, 10313.191, 358.933, 52761.806 21/05/20,01:48:02,17,10,1, 11.9,1,1, 9.572, 10313.220, 358.963, 52761.772 21/05/20,01:48:02,18,10,1, 11.9,1,1, 9.572, 10313.193, 358.919, 52761.730 21/05/20,01:48:02,19,10,1, 11.9,1,1, 9.572, 10313.192, 358.922, 52761.734 21/05/20,01:48:03,00,10,1, 11.8,1,1, 9.569, 10313.187, 358.922, 52761.734 21/05/20,01:48:03,01,10,1, 11.8,1,1, 9.569, 10313.174, 358.923, 52761.700 21/05/20,01:48:03,02,10,1, 11.8,1,1, 9.569, 10313.166, 358.893, 52761.476 21/05/20,01:48:03,03,10,1, 11.8,1,1, 9.569, 10313.180, 358.937, 52761.793 21/05/20,01:48:03,04,10,1, 11.8,1,1, 9.569, 10313.162, 358.916, 52761.885 21/05/20,01:48:03,05,10,1, 11.8,1,1, 9.569, 10313.133, 358.897, 52761.683 21/05/20,01:48:03,06,10,1, 11.8,1,1, 9.569, 10313.153, 358.903, 52761.681 21/05/20,01:48:03,07,10,1, 11.8,1,1, 9.569, 10313.140, 358.881, 52761.538 21/05/20,01:48:03,08,10,1, 11.8,1,1, 9.569, 10313.137, 358.875, 52761.682 21/05/20,01:48:03,09,10,1, 11.8,1,1, 9.569, 10313.111, 358.872, 52761.617 21/05/20,01:48:03,10,10,1, 11.8,1,1, 9.569, 10313.137, 358.858, 52761.616 21/05/20,01:48:03,11,10,1, 11.8,1,1, 9.569, 10313.144, 358.839, 52761.583 21/05/20,01:48:03,12,10,1, 11.8,1,1, 9.569, 10313.108, 358.816, 52761.586 21/05/20,01:48:03,13,10,1, 11.8,1,1, 9.569, 10313.127, 358.830, 52761.543 21/05/20,01:48:03,14,10,1, 11.8,1,1, 9.569, 10313.115, 358.833, 52761.540 21/05/20,01:48:03,15,10,1, 11.8,1,1, 9.569, 10313.130, 358.842, 52761.496 21/05/20,01:48:03,16,10,1, 11.8,1,1, 9.569, 10313.114, 358.823, 52761.502 21/05/20,01:48:03,17,10,1, 11.8,1,1, 9.569, 10313.132, 358.832, 52761.508 21/05/20,01:48:03,18,10,1, 11.8,1,1, 9.569, 10313.095, 358.825, 52761.493 21/05/20,01:48:03,19,10,1, 11.8,1,1, 9.569, 10313.100, 358.802, 52761.475 21/05/20,01:48:04,00,10,1, 11.9,1,1, 9.568, 10313.095, 358.802, 52761.475 21/05/20,01:48:04,01,10,1, 11.9,1,1, 9.568, 10313.143, 358.804, 52761.469 21/05/20,01:48:04,02,10,1, 11.9,1,1, 9.568, 10313.103, 358.778, 52761.449 21/05/20,01:48:04,03,10,1, 11.9,1,1, 9.568, 10313.120, 358.766, 52761.437 21/05/20,01:48:04,04,10,1, 11.9,1,1, 9.568, 10313.103, 358.783, 52761.416 21/05/20,01:48:04,05,10,1, 11.9,1,1, 9.568, 10313.101, 358.783, 52761.398 21/05/20,01:48:04,06,10,1, 11.9,1,1, 9.568, 10313.097, 358.767, 52761.426 21/05/20,01:48:04,07,10,1, 11.9,1,1, 9.568, 10313.100, 358.777, 52761.427 21/05/20,01:48:04,08,10,1, 11.9,1,1, 9.568, 10313.135, 358.772, 52761.417 21/05/20,01:48:04,09,10,1, 11.9,1,1, 9.568, 10313.105, 358.768, 52761.373 21/05/20,01:48:04,10,10,1, 11.9,1,1, 9.568, 10313.100, 358.761, 52761.380 21/05/20,01:48:04,11,10,1, 11.9,1,1, 9.568, 10313.099, 358.773, 52761.389 21/05/20,01:48:04,12,10,1, 11.9,1,1, 9.568, 10313.098, 358.771, 52761.324 21/05/20,01:48:04,13,10,1, 11.9,1,1, 9.568, 10313.092, 358.744, 52761.301 21/05/20,01:48:04,14,10,1, 11.9,1,1, 9.568, 10313.078, 358.739, 52761.304 21/05/20,01:48:04,15,10,1, 11.9,1,1, 9.568, 10313.083, 358.777, 52761.332 21/05/20,01:48:04,16,10,1, 11.9,1,1, 9.568, 10313.069, 358.731, 52761.306 21/05/20,01:48:04,17,10,1, 11.9,1,1, 9.568, 10313.070, 358.743, 52761.304 21/05/20,01:48:04,18,10,1, 11.9,1,1, 9.568, 10313.095, 358.761, 52761.302 21/05/20,01:48:04,19,10,1, 11.9,1,1, 9.568, 10313.077, 358.766, 52761.254 21/05/20,01:48:05,00,10,1, 11.9,1,1, 9.569, 10313.070, 358.766, 52761.254 21/05/20,01:48:05,01,10,1, 11.9,1,1, 9.569, 10313.075, 358.764, 52761.250 21/05/20,01:48:05,02,10,1, 11.9,1,1, 9.569, 10313.062, 358.728, 52761.226 21/05/20,01:48:05,03,10,1, 11.9,1,1, 9.569, 10313.053, 358.747, 52761.267 21/05/20,01:48:05,04,10,1, 11.9,1,1, 9.569, 10313.066, 358.708, 52761.211 21/05/20,01:48:05,05,10,1, 11.9,1,1, 9.569, 10313.085, 358.736, 52761.271 21/05/20,01:48:05,06,10,1, 11.9,1,1, 9.569, 10313.049, 358.728, 52761.243 21/05/20,01:48:05,07,10,1, 11.9,1,1, 9.569, 10313.036, 358.734, 52761.194 21/05/20,01:48:05,08,10,1, 11.9,1,1, 9.569, 10313.049, 358.737, 52761.164 21/05/20,01:48:05,09,10,1, 11.9,1,1, 9.569, 10313.052, 358.743, 52761.174 21/05/20,01:48:05,10,10,1, 11.9,1,1, 9.569, 10313.058, 358.734, 52761.207 21/05/20,01:48:05,11,10,1, 11.9,1,1, 9.569, 10313.047, 358.743, 52761.179 21/05/20,01:48:05,12,10,1, 11.9,1,1, 9.569, 10313.039, 358.720, 52761.180 21/05/20,01:48:05,13,10,1, 11.9,1,1, 9.569, 10313.034, 358.752, 52761.166 21/05/20,01:48:05,14,10,1, 11.9,1,1, 9.569, 10313.042, 358.721, 52761.133 21/05/20,01:48:05,15,10,1, 11.9,1,1, 9.569, 10313.045, 358.732, 52761.170 21/05/20,01:48:05,16,10,1, 11.9,1,1, 9.569, 10313.025, 358.761, 52761.144 21/05/20,01:48:05,17,10,1, 11.9,1,1, 9.569, 10313.030, 358.746, 52761.164 21/05/20,01:48:05,18,10,1, 11.9,1,1, 9.569, 10312.997, 358.726, 52761.113 21/05/20,01:48:05,19,10,1, 11.9,1,1, 9.569, 10313.010, 358.768, 52761.102 21/05/20,01:48:06,00,10,1, 11.9,1,1, 9.568, 10313.003, 358.768, 52761.102 21/05/20,01:48:06,01,10,1, 11.9,1,1, 9.568, 10312.999, 358.724, 52761.097 21/05/20,01:48:06,02,10,1, 11.9,1,1, 9.568, 10313.019, 358.726, 52761.089 21/05/20,01:48:06,03,10,1, 11.9,1,1, 9.568, 10312.999, 358.747, 52761.085 21/05/20,01:48:06,04,10,1, 11.9,1,1, 9.568, 10312.980, 358.726, 52761.094 21/05/20,01:48:06,05,10,1, 11.9,1,1, 9.568, 10312.983, 358.744, 52761.091 21/05/20,01:48:06,06,10,1, 11.9,1,1, 9.568, 10312.980, 358.731, 52761.085 21/05/20,01:48:06,07,10,1, 11.9,1,1, 9.568, 10312.990, 358.740, 52761.056 21/05/20,01:48:06,08,10,1, 11.9,1,1, 9.568, 10312.975, 358.763, 52761.107 21/05/20,01:48:06,09,10,1, 11.9,1,1, 9.568, 10312.941, 358.774, 52761.085 21/05/20,01:48:06,10,10,1, 11.9,1,1, 9.568, 10312.965, 358.781, 52761.067 21/05/20,01:48:06,11,10,1, 11.9,1,1, 9.568, 10312.939, 358.776, 52761.084 21/05/20,01:48:06,12,10,1, 11.9,1,1, 9.568, 10312.956, 358.790, 52761.077 21/05/20,01:48:06,13,10,1, 11.9,1,1, 9.568, 10312.921, 358.789, 52761.073 21/05/20,01:48:06,14,10,1, 11.9,1,1, 9.568, 10312.964, 358.816, 52761.049 21/05/20,01:48:06,15,10,1, 11.9,1,1, 9.568, 10312.915, 358.826, 52761.050 21/05/20,01:48:06,16,10,1, 11.9,1,1, 9.568, 10312.918, 358.834, 52761.052 21/05/20,01:48:06,17,10,1, 11.9,1,1, 9.568, 10312.887, 358.825, 52761.053 21/05/20,01:48:06,18,10,1, 11.9,1,1, 9.568, 10312.897, 358.810, 52761.074 21/05/20,01:48:06,19,10,1, 11.9,1,1, 9.568, 10312.904, 358.867, 52761.068 21/05/20,01:48:07,00,10,1, 11.9,1,1, 9.565, 10312.903, 358.867, 52761.068 21/05/20,01:48:07,01,10,1, 11.9,1,1, 9.565, 10312.897, 358.884, 52761.059 21/05/20,01:48:07,02,10,1, 11.9,1,1, 9.565, 10312.859, 358.871, 52761.045 21/05/20,01:48:07,03,10,1, 11.9,1,1, 9.565, 10312.873, 358.884, 52761.070 21/05/20,01:48:07,04,10,1, 11.9,1,1, 9.565, 10312.886, 358.916, 52761.107 21/05/20,01:48:07,05,10,1, 11.9,1,1, 9.565, 10312.856, 358.926, 52761.086 21/05/20,01:48:07,06,10,1, 11.9,1,1, 9.565, 10312.861, 358.940, 52761.065 21/05/20,01:48:07,07,10,1, 11.9,1,1, 9.565, 10312.837, 358.950, 52761.080 21/05/20,01:48:07,08,10,1, 11.9,1,1, 9.565, 10312.859, 358.959, 52761.083 21/05/20,01:48:07,09,10,1, 11.9,1,1, 9.565, 10312.845, 358.954, 52761.093 21/05/20,01:48:07,10,10,1, 11.9,1,1, 9.565, 10312.839, 358.972, 52761.074 21/05/20,01:48:07,11,10,1, 11.9,1,1, 9.565, 10312.829, 358.987, 52761.130 21/05/20,01:48:07,12,10,1, 11.9,1,1, 9.565, 10312.831, 358.982, 52761.103 21/05/20,01:48:07,13,10,1, 11.9,1,1, 9.565, 10312.819, 358.994, 52761.114 21/05/20,01:48:07,14,10,1, 11.9,1,1, 9.565, 10312.816, 359.007, 52761.106 21/05/20,01:48:07,15,10,1, 11.9,1,1, 9.565, 10312.805, 359.013, 52761.116 21/05/20,01:48:07,16,10,1, 11.9,1,1, 9.565, 10312.794, 359.029, 52761.104 21/05/20,01:48:07,17,10,1, 11.9,1,1, 9.565, 10312.787, 359.011, 52761.165 21/05/20,01:48:07,18,10,1, 11.9,1,1, 9.565, 10312.787, 359.038, 52761.146 21/05/20,01:48:07,19,10,1, 11.9,1,1, 9.565, 10312.787, 359.058, 52761.119 21/05/20,01:48:08,00,10,1, 11.9,1,1, 9.565, 10312.786, 359.058, 52761.119 21/05/20,01:48:08,01,10,1, 11.9,1,1, 9.565, 10312.767, 359.071, 52761.135 21/05/20,01:48:08,02,10,1, 11.9,1,1, 9.565, 10312.771, 359.060, 52761.181 21/05/20,01:48:08,03,10,1, 11.9,1,1, 9.565, 10312.772, 359.093, 52761.172 21/05/20,01:48:08,04,10,1, 11.9,1,1, 9.565, 10312.762, 359.086, 52761.154 21/05/20,01:48:08,05,10,1, 11.9,1,1, 9.565, 10312.773, 359.098, 52761.154 21/05/20,01:48:08,06,10,1, 11.9,1,1, 9.565, 10312.763, 359.095, 52761.169 21/05/20,01:48:08,07,10,1, 11.9,1,1, 9.565, 10312.764, 359.120, 52761.171 21/05/20,01:48:08,08,10,1, 11.9,1,1, 9.565, 10312.759, 359.112, 52761.168 21/05/20,01:48:08,09,10,1, 11.9,1,1, 9.565, 10312.753, 359.146, 52761.147 21/05/20,01:48:08,10,10,1, 11.9,1,1, 9.565, 10312.742, 359.158, 52761.146 21/05/20,01:48:08,11,10,1, 11.9,1,1, 9.565, 10312.715, 359.164, 52761.179 21/05/20,01:48:08,12,10,1, 11.9,1,1, 9.565, 10312.712, 359.163, 52761.199 21/05/20,01:48:08,13,10,1, 11.9,1,1, 9.565, 10312.735, 359.152, 52761.180 21/05/20,01:48:08,14,10,1, 11.9,1,1, 9.565, 10312.737, 359.172, 52761.187 21/05/20,01:48:08,15,10,1, 11.9,1,1, 9.565, 10312.727, 359.204, 52761.191 21/05/20,01:48:08,16,10,1, 11.9,1,1, 9.565, 10312.704, 359.188, 52761.193 21/05/20,01:48:08,17,10,1, 11.9,1,1, 9.565, 10312.687, 359.171, 52761.208 21/05/20,01:48:08,18,10,1, 11.9,1,1, 9.565, 10312.701, 359.183, 52761.196 21/05/20,01:48:08,19,10,1, 11.9,1,1, 9.565, 10312.689, 359.201, 52761.209 21/05/20,01:48:09,00,10,1, 11.8,1,1, 9.568, 10312.686, 359.201, 52761.209 21/05/20,01:48:09,01,10,1, 11.8,1,1, 9.568, 10312.684, 359.198, 52761.211 21/05/20,01:48:09,02,10,1, 11.8,1,1, 9.568, 10312.663, 359.205, 52761.240 21/05/20,01:48:09,03,10,1, 11.8,1,1, 9.568, 10312.683, 359.214, 52761.209 21/05/20,01:48:09,04,10,1, 11.8,1,1, 9.568, 10312.671, 359.218, 52761.215 21/05/20,01:48:09,05,10,1, 11.8,1,1, 9.568, 10312.634, 359.225, 52761.163 21/05/20,01:48:09,06,10,1, 11.8,1,1, 9.568, 10312.689, 359.201, 52761.240 21/05/20,01:48:09,07,10,1, 11.8,1,1, 9.568, 10312.679, 359.212, 52761.219 21/05/20,01:48:09,08,10,1, 11.8,1,1, 9.568, 10312.652, 359.220, 52761.256 21/05/20,01:48:09,09,10,1, 11.8,1,1, 9.568, 10312.648, 359.224, 52761.216 21/05/20,01:48:09,10,10,1, 11.8,1,1, 9.568, 10312.639, 359.215, 52761.254 21/05/20,01:48:09,11,10,1, 11.8,1,1, 9.568, 10312.671, 359.219, 52761.268 21/05/20,01:48:09,12,10,1, 11.8,1,1, 9.568, 10312.631, 359.227, 52761.239 21/05/20,01:48:09,13,10,1, 11.8,1,1, 9.568, 10312.628, 359.245, 52761.312 21/05/20,01:48:09,14,10,1, 11.8,1,1, 9.568, 10312.627, 359.256, 52761.240 21/05/20,01:48:09,15,10,1, 11.8,1,1, 9.568, 10312.612, 359.235, 52761.254 21/05/20,01:48:09,16,10,1, 11.8,1,1, 9.568, 10312.627, 359.235, 52761.253 21/05/20,01:48:09,17,10,1, 11.8,1,1, 9.568, 10312.581, 359.237, 52761.165 21/05/20,01:48:09,18,10,1, 11.8,1,1, 9.568, 10312.619, 359.227, 52761.242 21/05/20,01:48:09,19,10,1, 11.8,1,1, 9.568, 10312.602, 359.290, 52761.189 21/05/20,01:48:10,00,10,1, 11.9,1,1, 9.569, 10312.594, 359.290, 52761.189 21/05/20,01:48:10,01,10,1, 11.9,1,1, 9.569, 10312.584, 359.278, 52761.229 21/05/20,01:48:10,02,10,1, 11.9,1,1, 9.569, 10312.576, 359.273, 52761.253 21/05/20,01:48:10,03,10,1, 11.9,1,1, 9.569, 10312.563, 359.272, 52761.226 21/05/20,01:48:10,04,10,1, 11.9,1,1, 9.569, 10312.564, 359.267, 52761.264 21/05/20,01:48:10,05,10,1, 11.9,1,1, 9.569, 10312.561, 359.271, 52761.268 21/05/20,01:48:10,06,10,1, 11.9,1,1, 9.569, 10312.589, 359.311, 52761.340 21/05/20,01:48:10,07,10,1, 11.9,1,1, 9.569, 10312.509, 359.270, 52761.181 21/05/20,01:48:10,08,10,1, 11.9,1,1, 9.569, 10312.486, 359.282, 52761.247 21/05/20,01:48:10,09,10,1, 11.9,1,1, 9.569, 10312.511, 359.315, 52761.269 21/05/20,01:48:10,10,10,1, 11.9,1,1, 9.569, 10312.471, 359.280, 52761.236 21/05/20,01:48:10,11,10,1, 11.9,1,1, 9.569, 10312.504, 359.286, 52761.254 21/05/20,01:48:10,12,10,1, 11.9,1,1, 9.569, 10312.503, 359.311, 52761.266 21/05/20,01:48:10,13,10,1, 11.9,1,1, 9.569, 10312.482, 359.300, 52761.293 21/05/20,01:48:10,14,10,1, 11.9,1,1, 9.569, 10312.475, 359.287, 52761.267 21/05/20,01:48:10,15,10,1, 11.9,1,1, 9.569, 10312.494, 359.304, 52761.306 21/05/20,01:48:10,16,10,1, 11.9,1,1, 9.569, 10312.478, 359.300, 52761.260 21/05/20,01:48:10,17,10,1, 11.9,1,1, 9.569, 10312.474, 359.273, 52761.239 21/05/20,01:48:10,18,10,1, 11.9,1,1, 9.569, 10312.486, 359.282, 52761.259 21/05/20,01:48:10,19,10,1, 11.9,1,1, 9.569, 10312.464, 359.300, 52761.264 21/05/20,01:48:11,00,10,1, 11.8,1,1, 9.568, 10312.461, 359.300, 52761.264 21/05/20,01:48:11,01,10,1, 11.8,1,1, 9.568, 10312.473, 359.288, 52761.276 21/05/20,01:48:11,02,10,1, 11.8,1,1, 9.568, 10312.456, 359.297, 52761.247 21/05/20,01:48:11,03,10,1, 11.8,1,1, 9.568, 10312.458, 359.281, 52761.236 21/05/20,01:48:11,04,10,1, 11.8,1,1, 9.568, 10312.413, 359.270, 52761.238 21/05/20,01:48:11,05,10,1, 11.8,1,1, 9.568, 10312.431, 359.287, 52761.239 21/05/20,01:48:11,06,10,1, 11.8,1,1, 9.568, 10312.428, 359.274, 52761.284 21/05/20,01:48:11,07,10,1, 11.8,1,1, 9.568, 10312.400, 359.268, 52761.239 21/05/20,01:48:11,08,10,1, 11.8,1,1, 9.568, 10312.411, 359.253, 52761.229 21/05/20,01:48:11,09,10,1, 11.8,1,1, 9.568, 10312.388, 359.306, 52761.309 21/05/20,01:48:11,10,10,1, 11.8,1,1, 9.568, 10312.396, 359.289, 52761.272 21/05/20,01:48:11,11,10,1, 11.8,1,1, 9.568, 10312.369, 359.274, 52761.260 21/05/20,01:48:11,12,10,1, 11.8,1,1, 9.568, 10312.372, 359.265, 52761.263 21/05/20,01:48:11,13,10,1, 11.8,1,1, 9.568, 10312.379, 359.312, 52761.309 21/05/20,01:48:11,14,10,1, 11.8,1,1, 9.568, 10312.360, 359.304, 52761.259 21/05/20,01:48:11,15,10,1, 11.8,1,1, 9.568, 10312.351, 359.268, 52761.240 21/05/20,01:48:11,16,10,1, 11.8,1,1, 9.568, 10312.358, 359.314, 52761.258 21/05/20,01:48:11,17,10,1, 11.8,1,1, 9.568, 10312.337, 359.289, 52761.240 21/05/20,01:48:11,18,10,1, 11.8,1,1, 9.568, 10312.299, 359.284, 52761.390 21/05/20,01:48:11,19,10,1, 11.8,1,1, 9.568, 10312.302, 359.283, 52761.181 21/05/20,01:48:12,00,10,1, 11.9,1,1, 9.569, 10312.294, 359.283, 52761.181 21/05/20,01:48:12,01,10,1, 11.9,1,1, 9.569, 10312.280, 359.298, 52761.227 21/05/20,01:48:12,02,10,1, 11.9,1,1, 9.569, 10312.279, 359.294, 52761.220 21/05/20,01:48:12,03,10,1, 11.9,1,1, 9.569, 10312.283, 359.331, 52761.275 21/05/20,01:48:12,04,10,1, 11.9,1,1, 9.569, 10312.242, 359.317, 52761.242 21/05/20,01:48:12,05,10,1, 11.9,1,1, 9.569, 10312.242, 359.299, 52761.225 21/05/20,01:48:12,06,10,1, 11.9,1,1, 9.569, 10312.233, 359.341, 52761.271 21/05/20,01:48:12,07,10,1, 11.9,1,1, 9.569, 10312.217, 359.311, 52761.231 21/05/20,01:48:12,08,10,1, 11.9,1,1, 9.569, 10312.229, 359.345, 52761.257 21/05/20,01:48:12,09,10,1, 11.9,1,1, 9.569, 10312.205, 359.334, 52761.244 21/05/20,01:48:12,10,10,1, 11.9,1,1, 9.569, 10312.206, 359.379, 52761.277 21/05/20,01:48:12,11,10,1, 11.9,1,1, 9.569, 10312.164, 359.354, 52761.253 21/05/20,01:48:12,12,10,1, 11.9,1,1, 9.569, 10312.185, 359.379, 52761.254 21/05/20,01:48:12,13,10,1, 11.9,1,1, 9.569, 10312.184, 359.400, 52761.334 21/05/20,01:48:12,14,10,1, 11.9,1,1, 9.569, 10312.156, 359.365, 52761.287 21/05/20,01:48:12,15,10,1, 11.9,1,1, 9.569, 10312.138, 359.391, 52761.309 21/05/20,01:48:12,16,10,1, 11.9,1,1, 9.569, 10312.146, 359.423, 52761.321 21/05/20,01:48:12,17,10,1, 11.9,1,1, 9.569, 10312.148, 359.420, 52761.267 21/05/20,01:48:12,18,10,1, 11.9,1,1, 9.569, 10312.131, 359.422, 52761.287 21/05/20,01:48:12,19,10,1, 11.9,1,1, 9.569, 10312.122, 359.428, 52761.267 21/05/20,01:48:13,00,10,1, 11.8,1,1, 9.565, 10312.119, 359.428, 52761.267 21/05/20,01:48:13,01,10,1, 11.8,1,1, 9.565, 10312.113, 359.470, 52761.296 21/05/20,01:48:13,02,10,1, 11.8,1,1, 9.565, 10312.110, 359.459, 52761.350 21/05/20,01:48:13,03,10,1, 11.8,1,1, 9.565, 10312.091, 359.478, 52761.350 21/05/20,01:48:13,04,10,1, 11.8,1,1, 9.565, 10312.089, 359.516, 52761.345 21/05/20,01:48:13,05,10,1, 11.8,1,1, 9.565, 10312.073, 359.483, 52761.311 21/05/20,01:48:13,06,10,1, 11.8,1,1, 9.565, 10312.062, 359.506, 52761.298 21/05/20,01:48:13,07,10,1, 11.8,1,1, 9.565, 10312.058, 359.529, 52761.201 21/05/20,01:48:13,08,10,1, 11.8,1,1, 9.565, 10312.069, 359.514, 52761.347 21/05/20,01:48:13,09,10,1, 11.8,1,1, 9.565, 10312.040, 359.527, 52761.321 21/05/20,01:48:13,10,10,1, 11.8,1,1, 9.565, 10312.031, 359.557, 52761.345 21/05/20,01:48:13,11,10,1, 11.8,1,1, 9.565, 10312.039, 359.590, 52761.408 21/05/20,01:48:13,12,10,1, 11.8,1,1, 9.565, 10312.013, 359.575, 52761.370 21/05/20,01:48:13,13,10,1, 11.8,1,1, 9.565, 10312.010, 359.613, 52761.464 21/05/20,01:48:13,14,10,1, 11.8,1,1, 9.565, 10311.998, 359.606, 52761.363 21/05/20,01:48:13,15,10,1, 11.8,1,1, 9.565, 10311.976, 359.599, 52761.347 21/05/20,01:48:13,16,10,1, 11.8,1,1, 9.565, 10311.988, 359.614, 52761.345 21/05/20,01:48:13,17,10,1, 11.8,1,1, 9.565, 10311.981, 359.632, 52761.367 21/05/20,01:48:13,18,10,1, 11.8,1,1, 9.565, 10311.989, 359.612, 52761.398 21/05/20,01:48:13,19,10,1, 11.8,1,1, 9.565, 10311.977, 359.610, 52761.382 21/05/20,01:48:14,00,10,1, 11.8,1,1, 9.567, 10311.977, 359.610, 52761.382 21/05/20,01:48:14,01,10,1, 11.8,1,1, 9.567, 10311.963, 359.669, 52761.418 21/05/20,01:48:14,02,10,1, 11.8,1,1, 9.567, 10311.939, 359.646, 52761.422 21/05/20,01:48:14,03,10,1, 11.8,1,1, 9.567, 10311.935, 359.650, 52761.408 21/05/20,01:48:14,04,10,1, 11.8,1,1, 9.567, 10311.939, 359.673, 52761.406 21/05/20,01:48:14,05,10,1, 11.8,1,1, 9.567, 10311.964, 359.674, 52761.415 21/05/20,01:48:14,06,10,1, 11.8,1,1, 9.567, 10311.932, 359.687, 52761.398 21/05/20,01:48:14,07,10,1, 11.8,1,1, 9.567, 10311.933, 359.712, 52761.433 21/05/20,01:48:14,08,10,1, 11.8,1,1, 9.567, 10311.942, 359.704, 52761.431 21/05/20,01:48:14,09,10,1, 11.8,1,1, 9.567, 10311.911, 359.717, 52761.439 21/05/20,01:48:14,10,10,1, 11.8,1,1, 9.567, 10311.916, 359.717, 52761.442 21/05/20,01:48:14,11,10,1, 11.8,1,1, 9.567, 10311.911, 359.735, 52761.453 21/05/20,01:48:14,12,10,1, 11.8,1,1, 9.567, 10311.907, 359.727, 52761.483 21/05/20,01:48:14,13,10,1, 11.8,1,1, 9.567, 10311.923, 359.733, 52761.440 21/05/20,01:48:14,14,10,1, 11.8,1,1, 9.567, 10311.910, 359.776, 52761.470 21/05/20,01:48:14,15,10,1, 11.8,1,1, 9.567, 10311.887, 359.768, 52761.440 21/05/20,01:48:14,16,10,1, 11.8,1,1, 9.567, 10311.903, 359.774, 52761.454 21/05/20,01:48:14,17,10,1, 11.8,1,1, 9.567, 10311.910, 359.782, 52761.491 21/05/20,01:48:14,18,10,1, 11.8,1,1, 9.567, 10311.890, 359.823, 52761.488 21/05/20,01:48:14,19,10,1, 11.8,1,1, 9.567, 10311.881, 359.788, 52761.456 21/05/20,01:48:15,00,10,1, 11.9,1,1, 9.564, 10311.877, 359.788, 52761.456 21/05/20,01:48:15,01,10,1, 11.9,1,1, 9.564, 10311.884, 359.850, 52761.480 21/05/20,01:48:15,02,10,1, 11.9,1,1, 9.564, 10311.898, 359.832, 52761.487 21/05/20,01:48:15,03,10,1, 11.9,1,1, 9.564, 10311.857, 359.834, 52761.456 21/05/20,01:48:15,04,10,1, 11.9,1,1, 9.564, 10311.870, 359.877, 52761.463 21/05/20,01:48:15,05,10,1, 11.9,1,1, 9.564, 10311.883, 359.854, 52761.462 21/05/20,01:48:15,06,10,1, 11.9,1,1, 9.564, 10311.871, 359.863, 52761.488 21/05/20,01:48:15,07,10,1, 11.9,1,1, 9.564, 10311.881, 359.899, 52761.488 21/05/20,01:48:15,08,10,1, 11.9,1,1, 9.564, 10311.867, 359.912, 52761.494 21/05/20,01:48:15,09,10,1, 11.9,1,1, 9.564, 10311.882, 359.872, 52761.479 21/05/20,01:48:15,10,10,1, 11.9,1,1, 9.564, 10311.872, 359.904, 52761.455 21/05/20,01:48:15,11,10,1, 11.9,1,1, 9.564, 10311.914, 359.920, 52761.531 21/05/20,01:48:15,12,10,1, 11.9,1,1, 9.564, 10311.876, 359.913, 52761.508 21/05/20,01:48:15,13,10,1, 11.9,1,1, 9.564, 10311.895, 359.927, 52761.572 21/05/20,01:48:15,14,10,1, 11.9,1,1, 9.564, 10311.879, 359.939, 52761.533 21/05/20,01:48:15,15,10,1, 11.9,1,1, 9.564, 10311.884, 359.958, 52761.533 21/05/20,01:48:15,16,10,1, 11.9,1,1, 9.564, 10311.909, 359.944, 52761.548 21/05/20,01:48:15,17,10,1, 11.9,1,1, 9.564, 10311.877, 359.940, 52761.505 21/05/20,01:48:15,18,10,1, 11.9,1,1, 9.564, 10311.889, 359.951, 52761.470 21/05/20,01:48:15,19,10,1, 11.9,1,1, 9.564, 10311.844, 359.950, 52761.486 21/05/20,01:48:16,00,10,1, 11.7,1,1, 9.564, 10311.843, 359.950, 52761.486 21/05/20,01:48:16,01,10,1, 11.7,1,1, 9.564, 10311.842, 359.967, 52761.505 21/05/20,01:48:16,02,10,1, 11.7,1,1, 9.564, 10311.858, 359.985, 52761.534 21/05/20,01:48:16,03,10,1, 11.7,1,1, 9.564, 10311.814, 359.971, 52761.419 21/05/20,01:48:16,04,10,1, 11.7,1,1, 9.564, 10311.851, 359.985, 52761.428 21/05/20,01:48:16,05,10,1, 11.7,1,1, 9.564, 10311.841, 360.005, 52761.528 21/05/20,01:48:16,06,10,1, 11.7,1,1, 9.564, 10311.838, 359.992, 52761.520 21/05/20,01:48:16,07,10,1, 11.7,1,1, 9.564, 10311.822, 359.997, 52761.489 21/05/20,01:48:16,08,10,1, 11.7,1,1, 9.564, 10311.837, 360.007, 52761.482 21/05/20,01:48:16,09,10,1, 11.7,1,1, 9.564, 10311.830, 359.982, 52761.496 21/05/20,01:48:16,10,10,1, 11.7,1,1, 9.564, 10311.838, 360.008, 52761.471 21/05/20,01:48:16,11,10,1, 11.7,1,1, 9.564, 10311.849, 360.007, 52761.512 21/05/20,01:48:16,12,10,1, 11.7,1,1, 9.564, 10311.855, 360.011, 52761.519 21/05/20,01:48:16,13,10,1, 11.7,1,1, 9.564, 10311.817, 359.991, 52761.461 21/05/20,01:48:16,14,10,1, 11.7,1,1, 9.564, 10311.842, 360.026, 52761.529 21/05/20,01:48:16,15,10,1, 11.7,1,1, 9.564, 10311.834, 360.026, 52761.527 21/05/20,01:48:16,16,10,1, 11.7,1,1, 9.564, 10311.806, 360.011, 52761.469 21/05/20,01:48:16,17,10,1, 11.7,1,1, 9.564, 10311.811, 359.989, 52761.470 21/05/20,01:48:16,18,10,1, 11.7,1,1, 9.564, 10311.802, 360.031, 52761.506 21/05/20,01:48:16,19,10,1, 11.7,1,1, 9.564, 10311.792, 360.024, 52761.484 21/05/20,01:48:17,00,10,1, 11.9,1,1, 9.568, 10311.785, 360.024, 52761.484 21/05/20,01:48:17,01,10,1, 11.9,1,1, 9.568, 10311.797, 360.033, 52761.451 21/05/20,01:48:17,02,10,1, 11.9,1,1, 9.568, 10311.781, 360.019, 52761.443 21/05/20,01:48:17,03,10,1, 11.9,1,1, 9.568, 10311.776, 360.046, 52761.442 21/05/20,01:48:17,04,10,1, 11.9,1,1, 9.568, 10311.767, 360.011, 52761.457 21/05/20,01:48:17,05,10,1, 11.9,1,1, 9.568, 10311.745, 360.015, 52761.452 21/05/20,01:48:17,06,10,1, 11.9,1,1, 9.568, 10311.741, 360.003, 52761.430 21/05/20,01:48:17,07,10,1, 11.9,1,1, 9.568, 10311.749, 359.985, 52761.398 21/05/20,01:48:17,08,10,1, 11.9,1,1, 9.568, 10311.730, 360.005, 52761.431 21/05/20,01:48:17,09,10,1, 11.9,1,1, 9.568, 10311.735, 360.008, 52761.431 21/05/20,01:48:17,10,10,1, 11.9,1,1, 9.568, 10311.728, 359.997, 52761.408 21/05/20,01:48:17,11,10,1, 11.9,1,1, 9.568, 10311.708, 360.008, 52761.395 21/05/20,01:48:17,12,10,1, 11.9,1,1, 9.568, 10311.715, 360.012, 52761.425 21/05/20,01:48:17,13,10,1, 11.9,1,1, 9.568, 10311.692, 359.999, 52761.441 21/05/20,01:48:17,14,10,1, 11.9,1,1, 9.568, 10311.697, 359.975, 52761.374 21/05/20,01:48:17,15,10,1, 11.9,1,1, 9.568, 10311.694, 359.999, 52761.376 21/05/20,01:48:17,16,10,1, 11.9,1,1, 9.568, 10311.700, 359.972, 52761.385 21/05/20,01:48:17,17,10,1, 11.9,1,1, 9.568, 10311.680, 359.967, 52761.366 21/05/20,01:48:17,18,10,1, 11.9,1,1, 9.568, 10311.701, 359.977, 52761.374 21/05/20,01:48:17,19,10,1, 11.9,1,1, 9.568, 10311.674, 359.964, 52761.358 21/05/20,01:48:18,00,10,1, 11.9,1,1, 9.566, 10311.668, 359.964, 52761.358 21/05/20,01:48:18,01,10,1, 11.9,1,1, 9.566, 10311.664, 359.956, 52761.357 21/05/20,01:48:18,02,10,1, 11.9,1,1, 9.566, 10311.628, 359.978, 52761.343 21/05/20,01:48:18,03,10,1, 11.9,1,1, 9.566, 10311.626, 359.952, 52761.362 21/05/20,01:48:18,04,10,1, 11.9,1,1, 9.566, 10311.620, 359.962, 52761.362 21/05/20,01:48:18,05,10,1, 11.9,1,1, 9.566, 10311.598, 359.962, 52761.322 21/05/20,01:48:18,06,10,1, 11.9,1,1, 9.566, 10311.588, 359.959, 52761.330 21/05/20,01:48:18,07,10,1, 11.9,1,1, 9.566, 10311.582, 359.901, 52761.133 21/05/20,01:48:18,08,10,1, 11.9,1,1, 9.566, 10311.576, 359.924, 52761.378 21/05/20,01:48:18,09,10,1, 11.9,1,1, 9.566, 10311.565, 359.928, 52761.331 21/05/20,01:48:18,10,10,1, 11.9,1,1, 9.566, 10311.544, 359.932, 52761.367 21/05/20,01:48:18,11,10,1, 11.9,1,1, 9.566, 10311.538, 359.908, 52761.329 21/05/20,01:48:18,12,10,1, 11.9,1,1, 9.566, 10311.551, 359.928, 52761.293 21/05/20,01:48:18,13,10,1, 11.9,1,1, 9.566, 10311.533, 359.921, 52761.291 21/05/20,01:48:18,14,10,1, 11.9,1,1, 9.566, 10311.513, 359.893, 52761.201 21/05/20,01:48:18,15,10,1, 11.9,1,1, 9.566, 10311.513, 359.932, 52761.299 21/05/20,01:48:18,16,10,1, 11.9,1,1, 9.566, 10311.490, 359.930, 52761.272 21/05/20,01:48:18,17,10,1, 11.9,1,1, 9.566, 10311.479, 359.912, 52761.256 21/05/20,01:48:18,18,10,1, 11.9,1,1, 9.566, 10311.461, 359.887, 52761.264 21/05/20,01:48:18,19,10,1, 11.9,1,1, 9.566, 10311.434, 359.899, 52761.269 21/05/20,01:48:19,00,10,1, 11.8,1,1, 9.567, 10311.426, 359.899, 52761.269 21/05/20,01:48:19,01,10,1, 11.8,1,1, 9.567, 10311.438, 359.858, 52761.177 21/05/20,01:48:19,02,10,1, 11.8,1,1, 9.567, 10311.386, 359.911, 52761.297 21/05/20,01:48:19,03,10,1, 11.8,1,1, 9.567, 10311.400, 359.901, 52761.275 21/05/20,01:48:19,04,10,1, 11.8,1,1, 9.567, 10311.390, 359.869, 52761.256 21/05/20,01:48:19,05,10,1, 11.8,1,1, 9.567, 10311.369, 359.881, 52761.217 21/05/20,01:48:19,06,10,1, 11.8,1,1, 9.567, 10311.370, 359.895, 52761.223 21/05/20,01:48:19,07,10,1, 11.8,1,1, 9.567, 10311.364, 359.883, 52761.223 21/05/20,01:48:19,08,10,1, 11.8,1,1, 9.567, 10311.327, 359.872, 52761.218 21/05/20,01:48:19,09,10,1, 11.8,1,1, 9.567, 10311.328, 359.910, 52761.250 21/05/20,01:48:19,10,10,1, 11.8,1,1, 9.567, 10311.312, 359.883, 52761.234 21/05/20,01:48:19,11,10,1, 11.8,1,1, 9.567, 10311.281, 359.866, 52761.185 21/05/20,01:48:19,12,10,1, 11.8,1,1, 9.567, 10311.322, 359.906, 52761.105 21/05/20,01:48:19,13,10,1, 11.8,1,1, 9.567, 10311.283, 359.923, 52761.271 21/05/20,01:48:19,14,10,1, 11.8,1,1, 9.567, 10311.283, 359.920, 52761.197 21/05/20,01:48:19,15,10,1, 11.8,1,1, 9.567, 10311.239, 359.918, 52761.240 21/05/20,01:48:19,16,10,1, 11.8,1,1, 9.567, 10311.249, 359.929, 52761.242 21/05/20,01:48:19,17,10,1, 11.8,1,1, 9.567, 10311.253, 359.909, 52761.260 21/05/20,01:48:19,18,10,1, 11.8,1,1, 9.567, 10311.249, 359.928, 52761.200 21/05/20,01:48:19,19,10,1, 11.8,1,1, 9.567, 10311.246, 359.944, 52761.199 21/05/20,01:48:20,00,10,1, 11.8,1,1, 9.566, 10311.242, 359.944, 52761.199 21/05/20,01:48:20,01,10,1, 11.8,1,1, 9.566, 10311.203, 359.936, 52761.218 21/05/20,01:48:20,02,10,1, 11.8,1,1, 9.566, 10311.246, 359.939, 52761.233 21/05/20,01:48:20,03,10,1, 11.8,1,1, 9.566, 10311.203, 359.939, 52761.239 21/05/20,01:48:20,04,10,1, 11.8,1,1, 9.566, 10311.194, 359.933, 52761.185 21/05/20,01:48:20,05,10,1, 11.8,1,1, 9.566, 10311.226, 359.968, 52761.205 21/05/20,01:48:20,06,10,1, 11.8,1,1, 9.566, 10311.207, 359.966, 52761.218 21/05/20,01:48:20,07,10,1, 11.8,1,1, 9.566, 10311.178, 359.956, 52761.199 21/05/20,01:48:20,08,10,1, 11.8,1,1, 9.566, 10311.191, 359.984, 52761.202 21/05/20,01:48:20,09,10,1, 11.8,1,1, 9.566, 10311.190, 359.985, 52761.233 21/05/20,01:48:20,10,10,1, 11.8,1,1, 9.566, 10311.200, 359.985, 52761.371 21/05/20,01:48:20,11,10,1, 11.8,1,1, 9.566, 10311.189, 359.994, 52761.229 21/05/20,01:48:20,12,10,1, 11.8,1,1, 9.566, 10311.194, 359.998, 52761.258 21/05/20,01:48:20,13,10,1, 11.8,1,1, 9.566, 10311.179, 360.014, 52761.382 21/05/20,01:48:20,14,10,1, 11.8,1,1, 9.566, 10311.206, 359.983, 52761.196 21/05/20,01:48:20,15,10,1, 11.8,1,1, 9.566, 10311.226, 360.025, 52761.226 21/05/20,01:48:20,16,10,1, 11.8,1,1, 9.566, 10311.207, 360.031, 52761.265 21/05/20,01:48:20,17,10,1, 11.8,1,1, 9.566, 10311.198, 360.013, 52761.261 21/05/20,01:48:20,18,10,1, 11.8,1,1, 9.566, 10311.184, 360.046, 52761.265 21/05/20,01:48:20,19,10,1, 11.8,1,1, 9.566, 10311.198, 360.057, 52761.234 21/05/20,01:48:21,00,10,1, 11.8,1,1, 9.572, 10311.192, 360.057, 52761.234 21/05/20,01:48:21,01,10,1, 11.8,1,1, 9.572, 10311.220, 360.051, 52761.276 21/05/20,01:48:21,02,10,1, 11.8,1,1, 9.572, 10311.209, 360.088, 52761.301 21/05/20,01:48:21,03,10,1, 11.8,1,1, 9.572, 10311.176, 360.099, 52761.261 21/05/20,01:48:21,04,10,1, 11.8,1,1, 9.572, 10311.198, 360.119, 52761.539 21/05/20,01:48:21,05,10,1, 11.8,1,1, 9.572, 10311.223, 360.114, 52761.162 21/05/20,01:48:21,06,10,1, 11.8,1,1, 9.572, 10311.209, 360.105, 52761.268 21/05/20,01:48:21,07,10,1, 11.8,1,1, 9.572, 10311.185, 360.133, 52761.240 21/05/20,01:48:21,08,10,1, 11.8,1,1, 9.572, 10311.191, 360.137, 52761.275 21/05/20,01:48:21,09,10,1, 11.8,1,1, 9.572, 10311.179, 360.152, 52761.280 21/05/20,01:48:21,10,10,1, 11.8,1,1, 9.572, 10311.189, 360.177, 52761.322 21/05/20,01:48:21,11,10,1, 11.8,1,1, 9.572, 10311.193, 360.172, 52761.319 21/05/20,01:48:21,12,10,1, 11.8,1,1, 9.572, 10311.209, 360.166, 52761.351 21/05/20,01:48:21,13,10,1, 11.8,1,1, 9.572, 10311.211, 360.202, 52761.346 21/05/20,01:48:21,14,10,1, 11.8,1,1, 9.572, 10311.215, 360.190, 52761.297 21/05/20,01:48:21,15,10,1, 11.8,1,1, 9.572, 10311.243, 360.220, 52761.491 21/05/20,01:48:21,16,10,1, 11.8,1,1, 9.572, 10311.170, 360.271, 52761.382 21/05/20,01:48:21,17,10,1, 11.8,1,1, 9.572, 10311.198, 360.265, 52761.440 21/05/20,01:48:21,18,10,1, 11.8,1,1, 9.572, 10311.219, 360.270, 52761.365 21/05/20,01:48:21,19,10,1, 11.8,1,1, 9.572, 10311.231, 360.273, 52761.369 21/05/20,01:48:22,00,10,1, 11.9,1,1, 9.567, 10311.226, 360.273, 52761.369 21/05/20,01:48:22,01,10,1, 11.9,1,1, 9.567, 10311.228, 360.297, 52761.364 21/05/20,01:48:22,02,10,1, 11.9,1,1, 9.567, 10311.255, 360.335, 52761.399 21/05/20,01:48:22,03,10,1, 11.9,1,1, 9.567, 10311.251, 360.348, 52761.454 21/05/20,01:48:22,04,10,1, 11.9,1,1, 9.567, 10311.232, 360.321, 52761.418 21/05/20,01:48:22,05,10,1, 11.9,1,1, 9.567, 10311.245, 360.359, 52761.412 21/05/20,01:48:22,06,10,1, 11.9,1,1, 9.567, 10311.257, 360.370, 52761.450 21/05/20,01:48:22,07,10,1, 11.9,1,1, 9.567, 10311.236, 360.389, 52761.471 21/05/20,01:48:22,08,10,1, 11.9,1,1, 9.567, 10311.241, 360.379, 52761.426 21/05/20,01:48:22,09,10,1, 11.9,1,1, 9.567, 10311.257, 360.430, 52761.476 21/05/20,01:48:22,10,10,1, 11.9,1,1, 9.567, 10311.268, 360.435, 52761.428 21/05/20,01:48:22,11,10,1, 11.9,1,1, 9.567, 10311.283, 360.410, 52761.475 21/05/20,01:48:22,12,10,1, 11.9,1,1, 9.567, 10311.284, 360.456, 52761.493 21/05/20,01:48:22,13,10,1, 11.9,1,1, 9.567, 10311.298, 360.479, 52761.478 21/05/20,01:48:22,14,10,1, 11.9,1,1, 9.567, 10311.290, 360.473, 52761.493 21/05/20,01:48:22,15,10,1, 11.9,1,1, 9.567, 10311.329, 360.511, 52761.557 21/05/20,01:48:22,16,10,1, 11.9,1,1, 9.567, 10311.338, 360.493, 52761.544 21/05/20,01:48:22,17,10,1, 11.9,1,1, 9.567, 10311.331, 360.512, 52761.496 21/05/20,01:48:22,18,10,1, 11.9,1,1, 9.567, 10311.333, 360.516, 52761.496 21/05/20,01:48:22,19,10,1, 11.9,1,1, 9.567, 10311.359, 360.544, 52761.560 21/05/20,01:48:23,00,10,1, 11.8,1,1, 9.568, 10311.351, 360.544, 52761.560 21/05/20,01:48:23,01,10,1, 11.8,1,1, 9.568, 10311.413, 360.545, 52761.583 21/05/20,01:48:23,02,10,1, 11.8,1,1, 9.568, 10311.372, 360.571, 52761.561 21/05/20,01:48:23,03,10,1, 11.8,1,1, 9.568, 10311.412, 360.612, 52761.571 21/05/20,01:48:23,04,10,1, 11.8,1,1, 9.568, 10311.384, 360.616, 52761.552 21/05/20,01:48:23,05,10,1, 11.8,1,1, 9.568, 10311.447, 360.612, 52761.574 21/05/20,01:48:23,06,10,1, 11.8,1,1, 9.568, 10311.460, 360.648, 52761.591 21/05/20,01:48:23,07,10,1, 11.8,1,1, 9.568, 10311.445, 360.632, 52761.602 21/05/20,01:48:23,08,10,1, 11.8,1,1, 9.568, 10311.457, 360.633, 52761.558 21/05/20,01:48:23,09,10,1, 11.8,1,1, 9.568, 10311.474, 360.685, 52761.620 21/05/20,01:48:23,10,10,1, 11.8,1,1, 9.568, 10311.482, 360.685, 52761.598 21/05/20,01:48:23,11,10,1, 11.8,1,1, 9.568, 10311.484, 360.678, 52761.600 21/05/20,01:48:23,12,10,1, 11.8,1,1, 9.568, 10311.494, 360.717, 52761.650 21/05/20,01:48:23,13,10,1, 11.8,1,1, 9.568, 10311.480, 360.702, 52761.654 21/05/20,01:48:23,14,10,1, 11.8,1,1, 9.568, 10311.505, 360.682, 52761.560 21/05/20,01:48:23,15,10,1, 11.8,1,1, 9.568, 10311.510, 360.731, 52761.605 21/05/20,01:48:23,16,10,1, 11.8,1,1, 9.568, 10311.534, 360.740, 52761.616 21/05/20,01:48:23,17,10,1, 11.8,1,1, 9.568, 10311.545, 360.741, 52761.636 21/05/20,01:48:23,18,10,1, 11.8,1,1, 9.568, 10311.557, 360.737, 52761.618 21/05/20,01:48:23,19,10,1, 11.8,1,1, 9.568, 10311.593, 360.783, 52761.639 21/05/20,01:48:24,00,10,1, 11.9,1,1, 9.565, 10311.593, 360.783, 52761.639 21/05/20,01:48:24,01,10,1, 11.9,1,1, 9.565, 10311.599, 360.800, 52761.659 21/05/20,01:48:24,02,10,1, 11.9,1,1, 9.565, 10311.614, 360.812, 52761.669 21/05/20,01:48:24,03,10,1, 11.9,1,1, 9.565, 10311.616, 360.842, 52761.664 21/05/20,01:48:24,04,10,1, 11.9,1,1, 9.565, 10311.645, 360.831, 52761.666 21/05/20,01:48:24,05,10,1, 11.9,1,1, 9.565, 10311.649, 360.855, 52761.633 21/05/20,01:48:24,06,10,1, 11.9,1,1, 9.565, 10311.664, 360.847, 52761.680 21/05/20,01:48:24,07,10,1, 11.9,1,1, 9.565, 10311.638, 360.864, 52761.656 21/05/20,01:48:24,08,10,1, 11.9,1,1, 9.565, 10311.667, 360.850, 52761.651 21/05/20,01:48:24,09,10,1, 11.9,1,1, 9.565, 10311.693, 360.903, 52761.715 21/05/20,01:48:24,10,10,1, 11.9,1,1, 9.565, 10311.686, 360.896, 52761.686 21/05/20,01:48:24,11,10,1, 11.9,1,1, 9.565, 10311.689, 360.898, 52761.704 21/05/20,01:48:24,12,10,1, 11.9,1,1, 9.565, 10311.720, 360.917, 52761.708 21/05/20,01:48:24,13,10,1, 11.9,1,1, 9.565, 10311.744, 360.931, 52761.693 21/05/20,01:48:24,14,10,1, 11.9,1,1, 9.565, 10311.741, 360.948, 52761.680 21/05/20,01:48:24,15,10,1, 11.9,1,1, 9.565, 10311.748, 360.932, 52761.773 21/05/20,01:48:24,16,10,1, 11.9,1,1, 9.565, 10311.786, 360.975, 52761.728 21/05/20,01:48:24,17,10,1, 11.9,1,1, 9.565, 10311.767, 360.963, 52761.700 21/05/20,01:48:24,18,10,1, 11.9,1,1, 9.565, 10311.781, 360.966, 52761.730 21/05/20,01:48:24,19,10,1, 11.9,1,1, 9.565, 10311.802, 360.999, 52761.717 21/05/20,01:48:25,00,10,1, 11.8,1,1, 9.569, 10311.801, 360.999, 52761.717 21/05/20,01:48:25,01,10,1, 11.8,1,1, 9.569, 10311.824, 361.008, 52761.685 21/05/20,01:48:25,02,10,1, 11.8,1,1, 9.569, 10311.863, 360.981, 52761.430 21/05/20,01:48:25,03,10,1, 11.8,1,1, 9.569, 10311.858, 360.999, 52761.742 21/05/20,01:48:25,04,10,1, 11.8,1,1, 9.569, 10311.853, 361.004, 52761.742 21/05/20,01:48:25,05,10,1, 11.8,1,1, 9.569, 10311.872, 361.023, 52761.723 21/05/20,01:48:25,06,10,1, 11.8,1,1, 9.569, 10311.928, 361.039, 52761.743 21/05/20,01:48:25,07,10,1, 11.8,1,1, 9.569, 10311.924, 361.018, 52761.719 21/05/20,01:48:25,08,10,1, 11.8,1,1, 9.569, 10311.951, 361.032, 52761.712 21/05/20,01:48:25,09,10,1, 11.8,1,1, 9.569, 10311.980, 361.045, 52761.725 21/05/20,01:48:25,10,10,1, 11.8,1,1, 9.569, 10311.962, 361.043, 52761.667 21/05/20,01:48:25,11,10,1, 11.8,1,1, 9.569, 10312.000, 361.038, 52761.755 21/05/20,01:48:25,12,10,1, 11.8,1,1, 9.569, 10311.991, 361.063, 52761.732 21/05/20,01:48:25,13,10,1, 11.8,1,1, 9.569, 10311.990, 361.058, 52761.754 21/05/20,01:48:25,14,10,1, 11.8,1,1, 9.569, 10312.021, 361.049, 52761.690 21/05/20,01:48:25,15,10,1, 11.8,1,1, 9.569, 10312.040, 361.060, 52761.732 21/05/20,01:48:25,16,10,1, 11.8,1,1, 9.569, 10312.049, 361.053, 52761.746 21/05/20,01:48:25,17,10,1, 11.8,1,1, 9.569, 10312.056, 361.065, 52761.698 21/05/20,01:48:25,18,10,1, 11.8,1,1, 9.569, 10312.062, 361.062, 52761.689 21/05/20,01:48:25,19,10,1, 11.8,1,1, 9.569, 10312.075, 361.059, 52761.698 21/05/20,01:48:26,00,10,1, 11.9,1,1, 9.566, 10312.068, 361.059, 52761.698 21/05/20,01:48:26,01,10,1, 11.9,1,1, 9.566, 10312.113, 361.065, 52761.643 21/05/20,01:48:26,02,10,1, 11.9,1,1, 9.566, 10312.165, 361.095, 52761.698 21/05/20,01:48:26,03,10,1, 11.9,1,1, 9.566, 10312.164, 361.077, 52761.706 21/05/20,01:48:26,04,10,1, 11.9,1,1, 9.566, 10312.135, 361.054, 52761.700 21/05/20,01:48:26,05,10,1, 11.9,1,1, 9.566, 10312.182, 361.082, 52761.687 21/05/20,01:48:26,06,10,1, 11.9,1,1, 9.566, 10312.195, 361.103, 52761.692 21/05/20,01:48:26,07,10,1, 11.9,1,1, 9.566, 10312.182, 361.056, 52761.653 21/05/20,01:48:26,08,10,1, 11.9,1,1, 9.566, 10312.201, 361.072, 52761.619 21/05/20,01:48:26,09,10,1, 11.9,1,1, 9.566, 10312.237, 361.081, 52761.682 21/05/20,01:48:26,10,10,1, 11.9,1,1, 9.566, 10312.248, 361.073, 52761.665 21/05/20,01:48:26,11,10,1, 11.9,1,1, 9.566, 10312.256, 361.051, 52761.650 21/05/20,01:48:26,12,10,1, 11.9,1,1, 9.566, 10312.288, 361.081, 52761.631 21/05/20,01:48:26,13,10,1, 11.9,1,1, 9.566, 10312.281, 361.091, 52761.636 21/05/20,01:48:26,14,10,1, 11.9,1,1, 9.566, 10312.292, 361.061, 52761.609 21/05/20,01:48:26,15,10,1, 11.9,1,1, 9.566, 10312.319, 361.063, 52761.602 21/05/20,01:48:26,16,10,1, 11.9,1,1, 9.566, 10312.334, 361.070, 52761.626 21/05/20,01:48:26,17,10,1, 11.9,1,1, 9.566, 10312.344, 361.053, 52761.629 21/05/20,01:48:26,18,10,1, 11.9,1,1, 9.566, 10312.355, 361.072, 52761.633 21/05/20,01:48:26,19,10,1, 11.9,1,1, 9.566, 10312.372, 361.084, 52761.569 21/05/20,01:48:27,00,10,1, 11.9,1,1, 9.565, 10312.369, 361.084, 52761.569 21/05/20,01:48:27,01,10,1, 11.9,1,1, 9.565, 10312.356, 361.040, 52761.573 21/05/20,01:48:27,02,10,1, 11.9,1,1, 9.565, 10312.398, 361.033, 52761.618 21/05/20,01:48:27,03,10,1, 11.9,1,1, 9.565, 10312.424, 361.058, 52761.616 21/05/20,01:48:27,04,10,1, 11.9,1,1, 9.565, 10312.408, 361.000, 52761.616 21/05/20,01:48:27,05,10,1, 11.9,1,1, 9.565, 10312.417, 361.029, 52761.575 21/05/20,01:48:27,06,10,1, 11.9,1,1, 9.565, 10312.448, 361.032, 52761.603 21/05/20,01:48:27,07,10,1, 11.9,1,1, 9.565, 10312.450, 361.004, 52761.594 21/05/20,01:48:27,08,10,1, 11.9,1,1, 9.565, 10312.469, 361.036, 52761.583 21/05/20,01:48:27,09,10,1, 11.9,1,1, 9.565, 10312.462, 361.041, 52761.631 21/05/20,01:48:27,10,10,1, 11.9,1,1, 9.565, 10312.480, 360.995, 52761.553 21/05/20,01:48:27,11,10,1, 11.9,1,1, 9.565, 10312.466, 360.973, 52761.544 21/05/20,01:48:27,12,10,1, 11.9,1,1, 9.565, 10312.499, 361.001, 52761.617 21/05/20,01:48:27,13,10,1, 11.9,1,1, 9.565, 10312.514, 361.002, 52761.621 21/05/20,01:48:27,14,10,1, 11.9,1,1, 9.565, 10312.494, 360.998, 52761.576 21/05/20,01:48:27,15,10,1, 11.9,1,1, 9.565, 10312.519, 360.987, 52761.587 21/05/20,01:48:27,16,10,1, 11.9,1,1, 9.565, 10312.517, 361.034, 52761.569 21/05/20,01:48:27,17,10,1, 11.9,1,1, 9.565, 10312.527, 360.964, 52761.529 21/05/20,01:48:27,18,10,1, 11.9,1,1, 9.565, 10312.544, 360.970, 52761.554 21/05/20,01:48:27,19,10,1, 11.9,1,1, 9.565, 10312.546, 360.997, 52761.569 21/05/20,01:48:28,00,10,1, 11.9,1,1, 9.568, 10312.544, 360.997, 52761.569 21/05/20,01:48:28,01,10,1, 11.9,1,1, 9.568, 10312.550, 360.947, 52761.538 21/05/20,01:48:28,02,10,1, 11.9,1,1, 9.568, 10312.575, 360.959, 52761.264 21/05/20,01:48:28,03,10,1, 11.9,1,1, 9.568, 10312.587, 360.962, 52761.491 21/05/20,01:48:28,04,10,1, 11.9,1,1, 9.568, 10312.541, 360.968, 52761.505 21/05/20,01:48:28,05,10,1, 11.9,1,1, 9.568, 10312.564, 360.996, 52761.559 21/05/20,01:48:28,06,10,1, 11.9,1,1, 9.568, 10312.574, 360.980, 52761.551 21/05/20,01:48:28,07,10,1, 11.9,1,1, 9.568, 10312.567, 360.944, 52761.554 21/05/20,01:48:28,08,10,1, 11.9,1,1, 9.568, 10312.581, 360.976, 52761.571 21/05/20,01:48:28,09,10,1, 11.9,1,1, 9.568, 10312.585, 360.972, 52761.561 21/05/20,01:48:28,10,10,1, 11.9,1,1, 9.568, 10312.546, 360.965, 52761.509 21/05/20,01:48:28,11,10,1, 11.9,1,1, 9.568, 10312.574, 360.941, 52761.525 21/05/20,01:48:28,12,10,1, 11.9,1,1, 9.568, 10312.564, 360.957, 52761.558 21/05/20,01:48:28,13,10,1, 11.9,1,1, 9.568, 10312.569, 360.937, 52761.508 21/05/20,01:48:28,14,10,1, 11.9,1,1, 9.568, 10312.572, 360.940, 52761.570 21/05/20,01:48:28,15,10,1, 11.9,1,1, 9.568, 10312.583, 360.954, 52761.539 21/05/20,01:48:28,16,10,1, 11.9,1,1, 9.568, 10312.565, 360.938, 52761.538 21/05/20,01:48:28,17,10,1, 11.9,1,1, 9.568, 10312.555, 360.924, 52761.536 21/05/20,01:48:28,18,10,1, 11.9,1,1, 9.568, 10312.562, 360.950, 52761.537 21/05/20,01:48:28,19,10,1, 11.9,1,1, 9.568, 10312.553, 360.947, 52761.514 21/05/20,01:48:29,00,10,1, 11.9,1,1, 9.566, 10312.552, 360.947, 52761.514 21/05/20,01:48:29,01,10,1, 11.9,1,1, 9.566, 10312.557, 360.920, 52761.560 21/05/20,01:48:29,02,10,1, 11.9,1,1, 9.566, 10312.553, 360.961, 52761.551 21/05/20,01:48:29,03,10,1, 11.9,1,1, 9.566, 10312.545, 360.973, 52761.530 21/05/20,01:48:29,04,10,1, 11.9,1,1, 9.566, 10312.530, 360.964, 52761.554 21/05/20,01:48:29,05,10,1, 11.9,1,1, 9.566, 10312.564, 360.967, 52761.556 21/05/20,01:48:29,06,10,1, 11.9,1,1, 9.566, 10312.555, 360.956, 52761.530 21/05/20,01:48:29,07,10,1, 11.9,1,1, 9.566, 10312.567, 360.930, 52761.497 21/05/20,01:48:29,08,10,1, 11.9,1,1, 9.566, 10312.554, 360.985, 52761.827 21/05/20,01:48:29,09,10,1, 11.9,1,1, 9.566, 10312.571, 360.959, 52761.562 21/05/20,01:48:29,10,10,1, 11.9,1,1, 9.566, 10312.565, 360.939, 52761.520 21/05/20,01:48:29,11,10,1, 11.9,1,1, 9.566, 10312.566, 360.949, 52761.513 21/05/20,01:48:29,12,10,1, 11.9,1,1, 9.566, 10312.557, 360.949, 52761.518 21/05/20,01:48:29,13,10,1, 11.9,1,1, 9.566, 10312.514, 360.950, 52761.561 21/05/20,01:48:29,14,10,1, 11.9,1,1, 9.566, 10312.538, 360.943, 52761.565 21/05/20,01:48:29,15,10,1, 11.9,1,1, 9.566, 10312.546, 360.945, 52761.555 21/05/20,01:48:29,16,10,1, 11.9,1,1, 9.566, 10312.527, 360.910, 52761.553 21/05/20,01:48:29,17,10,1, 11.9,1,1, 9.566, 10312.538, 360.932, 52761.532 21/05/20,01:48:29,18,10,1, 11.9,1,1, 9.566, 10312.514, 360.911, 52761.550 21/05/20,01:48:29,19,10,1, 11.9,1,1, 9.566, 10312.511, 360.950, 52761.513 21/05/20,01:48:30,00,10,1, 11.9,1,1, 9.568, 10312.511, 360.950, 52761.513 21/05/20,01:48:30,01,10,1, 11.9,1,1, 9.568, 10312.536, 360.926, 52761.520 21/05/20,01:48:30,02,10,1, 11.9,1,1, 9.568, 10312.516, 360.955, 52761.526 21/05/20,01:48:30,03,10,1, 11.9,1,1, 9.568, 10312.510, 360.894, 52761.499 21/05/20,01:48:30,04,10,1, 11.9,1,1, 9.568, 10312.515, 360.925, 52761.498 21/05/20,01:48:30,05,10,1, 11.9,1,1, 9.568, 10312.543, 360.922, 52761.540 21/05/20,01:48:30,06,10,1, 11.9,1,1, 9.568, 10312.531, 360.917, 52761.548 21/05/20,01:48:30,07,10,1, 11.9,1,1, 9.568, 10312.533, 360.912, 52761.513 21/05/20,01:48:30,08,10,1, 11.9,1,1, 9.568, 10312.552, 360.932, 52761.546 21/05/20,01:48:30,09,10,1, 11.9,1,1, 9.568, 10312.536, 360.906, 52761.520 21/05/20,01:48:30,10,10,1, 11.9,1,1, 9.568, 10312.534, 360.892, 52761.539 21/05/20,01:48:30,11,10,1, 11.9,1,1, 9.568, 10312.539, 360.910, 52761.515 21/05/20,01:48:30,12,10,1, 11.9,1,1, 9.568, 10312.558, 360.872, 52761.497 21/05/20,01:48:30,13,10,1, 11.9,1,1, 9.568, 10312.536, 360.880, 52761.524 21/05/20,01:48:30,14,10,1, 11.9,1,1, 9.568, 10312.547, 360.854, 52761.513 21/05/20,01:48:30,15,10,1, 11.9,1,1, 9.568, 10312.547, 360.877, 52761.544 21/05/20,01:48:30,16,10,1, 11.9,1,1, 9.568, 10312.554, 360.844, 52761.496 21/05/20,01:48:30,17,10,1, 11.9,1,1, 9.568, 10312.576, 360.855, 52761.512 21/05/20,01:48:30,18,10,1, 11.9,1,1, 9.568, 10312.587, 360.890, 52761.496 21/05/20,01:48:30,19,10,1, 11.9,1,1, 9.568, 10312.581, 360.883, 52761.498 21/05/20,01:48:31,00,10,1, 11.9,1,1, 9.568, 10312.577, 360.883, 52761.498 21/05/20,01:48:31,01,10,1, 11.9,1,1, 9.568, 10312.630, 360.871, 52761.483 21/05/20,01:48:31,02,10,1, 11.9,1,1, 9.568, 10312.609, 360.891, 52761.499 21/05/20,01:48:31,03,10,1, 11.9,1,1, 9.568, 10312.596, 360.856, 52761.460 21/05/20,01:48:31,04,10,1, 11.9,1,1, 9.568, 10312.646, 360.892, 52761.510 21/05/20,01:48:31,05,10,1, 11.9,1,1, 9.568, 10312.646, 360.861, 52761.492 21/05/20,01:48:31,06,10,1, 11.9,1,1, 9.568, 10312.642, 360.865, 52761.497 21/05/20,01:48:31,07,10,1, 11.9,1,1, 9.568, 10312.654, 360.867, 52761.482 21/05/20,01:48:31,08,10,1, 11.9,1,1, 9.568, 10312.655, 360.876, 52761.494 21/05/20,01:48:31,09,10,1, 11.9,1,1, 9.568, 10312.686, 360.860, 52761.434 21/05/20,01:48:31,10,10,1, 11.9,1,1, 9.568, 10312.685, 360.871, 52761.440 21/05/20,01:48:31,11,10,1, 11.9,1,1, 9.568, 10312.699, 360.872, 52761.475 21/05/20,01:48:31,12,10,1, 11.9,1,1, 9.568, 10312.697, 360.853, 52761.461 21/05/20,01:48:31,13,10,1, 11.9,1,1, 9.568, 10312.726, 360.858, 52761.439 21/05/20,01:48:31,14,10,1, 11.9,1,1, 9.568, 10312.722, 360.880, 52761.498 21/05/20,01:48:31,15,10,1, 11.9,1,1, 9.568, 10312.733, 360.871, 52761.443 21/05/20,01:48:31,16,10,1, 11.9,1,1, 9.568, 10312.777, 360.856, 52761.487 21/05/20,01:48:31,17,10,1, 11.9,1,1, 9.568, 10312.786, 360.830, 52761.420 21/05/20,01:48:31,18,10,1, 11.9,1,1, 9.568, 10312.777, 360.843, 52761.430 21/05/20,01:48:31,19,10,1, 11.9,1,1, 9.568, 10312.793, 360.837, 52761.426 21/05/20,01:48:32,00,10,1, 11.8,1,1, 9.565, 10312.786, 360.837, 52761.426 21/05/20,01:48:32,01,10,1, 11.8,1,1, 9.565, 10312.839, 360.868, 52761.447 21/05/20,01:48:32,02,10,1, 11.8,1,1, 9.565, 10312.845, 360.850, 52761.421 21/05/20,01:48:32,03,10,1, 11.8,1,1, 9.565, 10312.860, 360.880, 52761.395 21/05/20,01:48:32,04,10,1, 11.8,1,1, 9.565, 10312.888, 360.868, 52761.432 21/05/20,01:48:32,05,10,1, 11.8,1,1, 9.565, 10312.884, 360.861, 52761.416 21/05/20,01:48:32,06,10,1, 11.8,1,1, 9.565, 10312.884, 360.854, 52761.397 21/05/20,01:48:32,07,10,1, 11.8,1,1, 9.565, 10312.902, 360.868, 52761.386 21/05/20,01:48:32,08,10,1, 11.8,1,1, 9.565, 10312.942, 360.884, 52761.417 21/05/20,01:48:32,09,10,1, 11.8,1,1, 9.565, 10312.949, 360.857, 52761.397 21/05/20,01:48:32,10,10,1, 11.8,1,1, 9.565, 10313.003, 360.882, 52761.415 21/05/20,01:48:32,11,10,1, 11.8,1,1, 9.565, 10313.016, 360.887, 52761.420 21/05/20,01:48:32,12,10,1, 11.8,1,1, 9.565, 10313.013, 360.885, 52761.419 21/05/20,01:48:32,13,10,1, 11.8,1,1, 9.565, 10313.030, 360.900, 52761.431 21/05/20,01:48:32,14,10,1, 11.8,1,1, 9.565, 10313.067, 360.920, 52761.453 21/05/20,01:48:32,15,10,1, 11.8,1,1, 9.565, 10313.073, 360.897, 52761.406 21/05/20,01:48:32,16,10,1, 11.8,1,1, 9.565, 10313.083, 360.895, 52761.464 21/05/20,01:48:32,17,10,1, 11.8,1,1, 9.565, 10313.113, 360.908, 52761.436 21/05/20,01:48:32,18,10,1, 11.8,1,1, 9.565, 10313.117, 360.906, 52761.470 21/05/20,01:48:32,19,10,1, 11.8,1,1, 9.565, 10313.144, 360.894, 52761.444 21/05/20,01:48:33,00,10,1, 11.8,1,1, 9.567, 10313.137, 360.894, 52761.444 21/05/20,01:48:33,01,10,1, 11.8,1,1, 9.567, 10313.199, 360.915, 52761.417 21/05/20,01:48:33,02,10,1, 11.8,1,1, 9.567, 10313.218, 360.915, 52761.388 21/05/20,01:48:33,03,10,1, 11.8,1,1, 9.567, 10313.215, 360.953, 52761.468 21/05/20,01:48:33,04,10,1, 11.8,1,1, 9.567, 10313.236, 360.928, 52761.424 21/05/20,01:48:33,05,10,1, 11.8,1,1, 9.567, 10313.280, 360.921, 52761.474 21/05/20,01:48:33,06,10,1, 11.8,1,1, 9.567, 10313.244, 360.916, 52761.496 21/05/20,01:48:33,07,10,1, 11.8,1,1, 9.567, 10313.324, 360.957, 52761.491 21/05/20,01:48:33,08,10,1, 11.8,1,1, 9.567, 10313.305, 360.939, 52761.430 21/05/20,01:48:33,09,10,1, 11.8,1,1, 9.567, 10313.324, 360.913, 52761.413 21/05/20,01:48:33,10,10,1, 11.8,1,1, 9.567, 10313.359, 360.938, 52761.409 21/05/20,01:48:33,11,10,1, 11.8,1,1, 9.567, 10313.372, 360.942, 52761.404 21/05/20,01:48:33,12,10,1, 11.8,1,1, 9.567, 10313.375, 360.928, 52761.392 21/05/20,01:48:33,13,10,1, 11.8,1,1, 9.567, 10313.411, 360.955, 52761.436 21/05/20,01:48:33,14,10,1, 11.8,1,1, 9.567, 10313.418, 360.942, 52761.384 21/05/20,01:48:33,15,10,1, 11.8,1,1, 9.567, 10313.421, 360.928, 52761.409 21/05/20,01:48:33,16,10,1, 11.8,1,1, 9.567, 10313.459, 360.953, 52761.465 21/05/20,01:48:33,17,10,1, 11.8,1,1, 9.567, 10313.471, 360.942, 52761.430 21/05/20,01:48:33,18,10,1, 11.8,1,1, 9.567, 10313.482, 360.926, 52761.403 21/05/20,01:48:33,19,10,1, 11.8,1,1, 9.567, 10313.501, 360.947, 52761.406 21/05/20,01:48:34,00,10,1, 11.9,1,1, 9.563, 10313.495, 360.947, 52761.406 21/05/20,01:48:34,01,10,1, 11.9,1,1, 9.563, 10313.534, 360.934, 52761.375 21/05/20,01:48:34,02,10,1, 11.9,1,1, 9.563, 10313.539, 360.929, 52761.418 21/05/20,01:48:34,03,10,1, 11.9,1,1, 9.563, 10313.593, 360.957, 52761.432 21/05/20,01:48:34,04,10,1, 11.9,1,1, 9.563, 10313.597, 360.957, 52761.413 21/05/20,01:48:34,05,10,1, 11.9,1,1, 9.563, 10313.582, 360.927, 52761.339 21/05/20,01:48:34,06,10,1, 11.9,1,1, 9.563, 10313.600, 360.943, 52761.378 21/05/20,01:48:34,07,10,1, 11.9,1,1, 9.563, 10313.609, 360.924, 52761.363 21/05/20,01:48:34,08,10,1, 11.9,1,1, 9.563, 10313.610, 360.936, 52761.363 21/05/20,01:48:34,09,10,1, 11.9,1,1, 9.563, 10313.622, 360.905, 52761.392 21/05/20,01:48:34,10,10,1, 11.9,1,1, 9.563, 10313.641, 360.915, 52761.376 21/05/20,01:48:34,11,10,1, 11.9,1,1, 9.563, 10313.653, 360.894, 52761.353 21/05/20,01:48:34,12,10,1, 11.9,1,1, 9.563, 10313.671, 360.913, 52761.343 21/05/20,01:48:34,13,10,1, 11.9,1,1, 9.563, 10313.678, 360.903, 52761.394 21/05/20,01:48:34,14,10,1, 11.9,1,1, 9.563, 10313.690, 360.899, 52761.363 21/05/20,01:48:34,15,10,1, 11.9,1,1, 9.563, 10313.684, 360.896, 52761.371 21/05/20,01:48:34,16,10,1, 11.9,1,1, 9.563, 10313.705, 360.912, 52761.385 21/05/20,01:48:34,17,10,1, 11.9,1,1, 9.563, 10313.716, 360.881, 52761.397 21/05/20,01:48:34,18,10,1, 11.9,1,1, 9.563, 10313.714, 360.869, 52761.384 21/05/20,01:48:34,19,10,1, 11.9,1,1, 9.563, 10313.735, 360.879, 52761.397 21/05/20,01:48:35,00,10,1, 11.9,1,1, 9.565, 10313.729, 360.879, 52761.397 21/05/20,01:48:35,01,10,1, 11.9,1,1, 9.565, 10313.731, 360.851, 52761.344 21/05/20,01:48:35,02,10,1, 11.9,1,1, 9.565, 10313.737, 360.842, 52761.352 21/05/20,01:48:35,03,10,1, 11.9,1,1, 9.565, 10313.758, 360.861, 52761.381 21/05/20,01:48:35,04,10,1, 11.9,1,1, 9.565, 10313.752, 360.848, 52761.368 21/05/20,01:48:35,05,10,1, 11.9,1,1, 9.565, 10313.745, 360.845, 52761.345 21/05/20,01:48:35,06,10,1, 11.9,1,1, 9.565, 10313.768, 360.875, 52761.392 21/05/20,01:48:35,07,10,1, 11.9,1,1, 9.565, 10313.787, 360.846, 52761.371 21/05/20,01:48:35,08,10,1, 11.9,1,1, 9.565, 10313.746, 360.835, 52761.370 21/05/20,01:48:35,09,10,1, 11.9,1,1, 9.565, 10313.818, 360.843, 52761.399 21/05/20,01:48:35,10,10,1, 11.9,1,1, 9.565, 10313.763, 360.870, 52761.369 21/05/20,01:48:35,11,10,1, 11.9,1,1, 9.565, 10313.764, 360.840, 52761.400 21/05/20,01:48:35,12,10,1, 11.9,1,1, 9.565, 10313.806, 360.842, 52761.412 21/05/20,01:48:35,13,10,1, 11.9,1,1, 9.565, 10313.792, 360.868, 52761.419 21/05/20,01:48:35,14,10,1, 11.9,1,1, 9.565, 10313.784, 360.832, 52761.398 21/05/20,01:48:35,15,10,1, 11.9,1,1, 9.565, 10313.773, 360.856, 52761.417 21/05/20,01:48:35,16,10,1, 11.9,1,1, 9.565, 10313.799, 360.848, 52761.426 21/05/20,01:48:35,17,10,1, 11.9,1,1, 9.565, 10313.770, 360.852, 52761.433 21/05/20,01:48:35,18,10,1, 11.9,1,1, 9.565, 10313.789, 360.861, 52761.382 21/05/20,01:48:35,19,10,1, 11.9,1,1, 9.565, 10313.784, 360.877, 52761.463 21/05/20,01:48:36,00,10,1, 11.8,1,1, 9.563, 10313.779, 360.877, 52761.463 21/05/20,01:48:36,01,10,1, 11.8,1,1, 9.563, 10313.821, 360.834, 52761.420 21/05/20,01:48:36,02,10,1, 11.8,1,1, 9.563, 10313.802, 360.860, 52761.470 21/05/20,01:48:36,03,10,1, 11.8,1,1, 9.563, 10313.802, 360.864, 52761.449 21/05/20,01:48:36,04,10,1, 11.8,1,1, 9.563, 10313.815, 360.846, 52761.457 21/05/20,01:48:36,05,10,1, 11.8,1,1, 9.563, 10313.827, 360.883, 52761.480 21/05/20,01:48:36,06,10,1, 11.8,1,1, 9.563, 10313.792, 360.866, 52761.478 21/05/20,01:48:36,07,10,1, 11.8,1,1, 9.563, 10313.799, 360.843, 52761.489 21/05/20,01:48:36,08,10,1, 11.8,1,1, 9.563, 10313.815, 360.856, 52761.441 21/05/20,01:48:36,09,10,1, 11.8,1,1, 9.563, 10313.788, 360.878, 52761.491 21/05/20,01:48:36,10,10,1, 11.8,1,1, 9.563, 10313.809, 360.856, 52761.477 21/05/20,01:48:36,11,10,1, 11.8,1,1, 9.563, 10313.790, 360.883, 52761.491 21/05/20,01:48:36,12,10,1, 11.8,1,1, 9.563, 10313.800, 360.872, 52761.504 21/05/20,01:48:36,13,10,1, 11.8,1,1, 9.563, 10313.808, 360.860, 52761.469 21/05/20,01:48:36,14,10,1, 11.8,1,1, 9.563, 10313.786, 360.865, 52761.491 21/05/20,01:48:36,15,10,1, 11.8,1,1, 9.563, 10313.768, 360.884, 52761.417 21/05/20,01:48:36,16,10,1, 11.8,1,1, 9.563, 10313.794, 360.881, 52761.503 21/05/20,01:48:36,17,10,1, 11.8,1,1, 9.563, 10313.785, 360.869, 52761.454 21/05/20,01:48:36,18,10,1, 11.8,1,1, 9.563, 10313.811, 360.871, 52761.507 21/05/20,01:48:36,19,10,1, 11.8,1,1, 9.563, 10313.800, 360.880, 52761.538 21/05/20,01:48:37,00,10,1, 11.9,1,1, 9.562, 10313.796, 360.880, 52761.538 21/05/20,01:48:37,01,10,1, 11.9,1,1, 9.562, 10313.792, 360.874, 52761.502 21/05/20,01:48:37,02,10,1, 11.9,1,1, 9.562, 10313.786, 360.882, 52761.496 21/05/20,01:48:37,03,10,1, 11.9,1,1, 9.562, 10313.756, 360.859, 52761.523 21/05/20,01:48:37,04,10,1, 11.9,1,1, 9.562, 10313.758, 360.882, 52761.505 21/05/20,01:48:37,05,10,1, 11.9,1,1, 9.562, 10313.757, 360.904, 52761.550 21/05/20,01:48:37,06,10,1, 11.9,1,1, 9.562, 10313.779, 360.885, 52761.510 21/05/20,01:48:37,07,10,1, 11.9,1,1, 9.562, 10313.769, 360.877, 52761.537 21/05/20,01:48:37,08,10,1, 11.9,1,1, 9.562, 10313.765, 360.888, 52761.528 21/05/20,01:48:37,09,10,1, 11.9,1,1, 9.562, 10313.750, 360.888, 52761.521 21/05/20,01:48:37,10,10,1, 11.9,1,1, 9.562, 10313.739, 360.867, 52761.518 21/05/20,01:48:37,11,10,1, 11.9,1,1, 9.562, 10313.740, 360.891, 52761.532 21/05/20,01:48:37,12,10,1, 11.9,1,1, 9.562, 10313.767, 360.886, 52761.502 21/05/20,01:48:37,13,10,1, 11.9,1,1, 9.562, 10313.750, 360.853, 52761.578 21/05/20,01:48:37,14,10,1, 11.9,1,1, 9.562, 10313.753, 360.890, 52761.530 21/05/20,01:48:37,15,10,1, 11.9,1,1, 9.562, 10313.746, 360.875, 52761.539 21/05/20,01:48:37,16,10,1, 11.9,1,1, 9.562, 10313.754, 360.881, 52761.569 21/05/20,01:48:37,17,10,1, 11.9,1,1, 9.562, 10313.753, 360.882, 52761.537 21/05/20,01:48:37,18,10,1, 11.9,1,1, 9.562, 10313.749, 360.855, 52761.531 21/05/20,01:48:37,19,10,1, 11.9,1,1, 9.562, 10313.737, 360.857, 52761.460 21/05/20,01:48:38,00,10,1, 11.8,1,1, 9.562, 10313.729, 360.857, 52761.460 21/05/20,01:48:38,01,10,1, 11.8,1,1, 9.562, 10313.747, 360.888, 52761.519 21/05/20,01:48:38,02,10,1, 11.8,1,1, 9.562, 10313.751, 360.861, 52761.525 21/05/20,01:48:38,03,10,1, 11.8,1,1, 9.562, 10313.738, 360.853, 52761.490 21/05/20,01:48:38,04,10,1, 11.8,1,1, 9.562, 10313.734, 360.885, 52761.516 21/05/20,01:48:38,05,10,1, 11.8,1,1, 9.562, 10313.750, 360.880, 52761.522 21/05/20,01:48:38,06,10,1, 11.8,1,1, 9.562, 10313.750, 360.855, 52761.494 21/05/20,01:48:38,07,10,1, 11.8,1,1, 9.562, 10313.771, 360.882, 52761.535 21/05/20,01:48:38,08,10,1, 11.8,1,1, 9.562, 10313.758, 360.897, 52761.546 21/05/20,01:48:38,09,10,1, 11.8,1,1, 9.562, 10313.762, 360.860, 52761.534 21/05/20,01:48:38,10,10,1, 11.8,1,1, 9.562, 10313.778, 360.885, 52761.536 21/05/20,01:48:38,11,10,1, 11.8,1,1, 9.562, 10313.800, 360.898, 52761.560 21/05/20,01:48:38,12,10,1, 11.8,1,1, 9.562, 10313.794, 360.900, 52761.571 21/05/20,01:48:38,13,10,1, 11.8,1,1, 9.562, 10313.798, 360.895, 52761.575 21/05/20,01:48:38,14,10,1, 11.8,1,1, 9.562, 10313.816, 360.906, 52761.591 21/05/20,01:48:38,15,10,1, 11.8,1,1, 9.562, 10313.800, 360.903, 52761.576 21/05/20,01:48:38,16,10,1, 11.8,1,1, 9.562, 10313.826, 360.919, 52761.571 21/05/20,01:48:38,17,10,1, 11.8,1,1, 9.562, 10313.841, 360.909, 52761.545 21/05/20,01:48:38,18,10,1, 11.8,1,1, 9.562, 10313.858, 360.907, 52761.595 21/05/20,01:48:38,19,10,1, 11.8,1,1, 9.562, 10313.836, 360.906, 52761.575 21/05/20,01:48:39,00,10,1, 11.8,1,1, 9.562, 10313.829, 360.906, 52761.575 21/05/20,01:48:39,01,10,1, 11.8,1,1, 9.562, 10313.885, 360.935, 52761.572 21/05/20,01:48:39,02,10,1, 11.8,1,1, 9.562, 10313.863, 360.902, 52761.592 21/05/20,01:48:39,03,10,1, 11.8,1,1, 9.562, 10313.915, 360.933, 52761.581 21/05/20,01:48:39,04,10,1, 11.8,1,1, 9.562, 10313.928, 360.938, 52761.605 21/05/20,01:48:39,05,10,1, 11.8,1,1, 9.562, 10313.929, 360.925, 52761.599 21/05/20,01:48:39,06,10,1, 11.8,1,1, 9.562, 10313.936, 360.913, 52761.585 21/05/20,01:48:39,07,10,1, 11.8,1,1, 9.562, 10313.948, 360.926, 52761.582 21/05/20,01:48:39,08,10,1, 11.8,1,1, 9.562, 10313.936, 360.937, 52761.603 21/05/20,01:48:39,09,10,1, 11.8,1,1, 9.562, 10313.981, 360.920, 52761.558 21/05/20,01:48:39,10,10,1, 11.8,1,1, 9.562, 10313.995, 360.931, 52761.611 21/05/20,01:48:39,11,10,1, 11.8,1,1, 9.562, 10314.005, 360.951, 52761.613 21/05/20,01:48:39,12,10,1, 11.8,1,1, 9.562, 10314.010, 360.935, 52761.594 21/05/20,01:48:39,13,10,1, 11.8,1,1, 9.562, 10314.049, 360.945, 52761.617 21/05/20,01:48:39,14,10,1, 11.8,1,1, 9.562, 10314.066, 360.956, 52761.596 21/05/20,01:48:39,15,10,1, 11.8,1,1, 9.562, 10314.074, 360.935, 52761.603 21/05/20,01:48:39,16,10,1, 11.8,1,1, 9.562, 10314.088, 360.909, 52761.589 21/05/20,01:48:39,17,10,1, 11.8,1,1, 9.562, 10314.113, 360.939, 52761.589 21/05/20,01:48:39,18,10,1, 11.8,1,1, 9.562, 10314.127, 360.923, 52761.565 21/05/20,01:48:39,19,10,1, 11.8,1,1, 9.562, 10314.148, 360.919, 52761.552 21/05/20,01:48:40,00,10,1, 11.8,1,1, 9.566, 10314.146, 360.919, 52761.552 21/05/20,01:48:40,01,10,1, 11.8,1,1, 9.566, 10314.185, 360.927, 52761.571 21/05/20,01:48:40,02,10,1, 11.8,1,1, 9.566, 10314.189, 360.890, 52761.555 21/05/20,01:48:40,03,10,1, 11.8,1,1, 9.566, 10314.219, 360.945, 52761.564 21/05/20,01:48:40,04,10,1, 11.8,1,1, 9.566, 10314.218, 360.931, 52761.559 21/05/20,01:48:40,05,10,1, 11.8,1,1, 9.566, 10314.219, 360.911, 52761.543 21/05/20,01:48:40,06,10,1, 11.8,1,1, 9.566, 10314.235, 360.919, 52761.533 21/05/20,01:48:40,07,10,1, 11.8,1,1, 9.566, 10314.259, 360.935, 52761.597 21/05/20,01:48:40,08,10,1, 11.8,1,1, 9.566, 10314.276, 360.909, 52761.534 21/05/20,01:48:40,09,10,1, 11.8,1,1, 9.566, 10314.293, 360.906, 52761.517 21/05/20,01:48:40,10,10,1, 11.8,1,1, 9.566, 10314.285, 360.909, 52761.562 21/05/20,01:48:40,11,10,1, 11.8,1,1, 9.566, 10314.320, 360.925, 52761.581 21/05/20,01:48:40,12,10,1, 11.8,1,1, 9.566, 10314.329, 360.923, 52761.566 21/05/20,01:48:40,13,10,1, 11.8,1,1, 9.566, 10314.337, 360.935, 52761.521 21/05/20,01:48:40,14,10,1, 11.8,1,1, 9.566, 10314.341, 360.920, 52761.522 21/05/20,01:48:40,15,10,1, 11.8,1,1, 9.566, 10314.364, 360.926, 52761.519 21/05/20,01:48:40,16,10,1, 11.8,1,1, 9.566, 10314.379, 360.935, 52761.556 21/05/20,01:48:40,17,10,1, 11.8,1,1, 9.566, 10314.396, 360.941, 52761.522 21/05/20,01:48:40,18,10,1, 11.8,1,1, 9.566, 10314.420, 360.883, 52761.512 21/05/20,01:48:40,19,10,1, 11.8,1,1, 9.566, 10314.428, 360.902, 52761.506 21/05/20,01:48:41,00,10,1, 11.9,1,1, 9.562, 10314.422, 360.902, 52761.506 21/05/20,01:48:41,01,10,1, 11.9,1,1, 9.562, 10314.437, 360.923, 52761.491 21/05/20,01:48:41,02,10,1, 11.9,1,1, 9.562, 10314.454, 360.926, 52761.501 21/05/20,01:48:41,03,10,1, 11.9,1,1, 9.562, 10314.480, 360.963, 52761.489 21/05/20,01:48:41,04,10,1, 11.9,1,1, 9.562, 10314.488, 360.936, 52761.486 21/05/20,01:48:41,05,10,1, 11.9,1,1, 9.562, 10314.501, 360.900, 52761.487 21/05/20,01:48:41,06,10,1, 11.9,1,1, 9.562, 10314.522, 360.946, 52761.531 21/05/20,01:48:41,07,10,1, 11.9,1,1, 9.562, 10314.522, 360.909, 52761.470 21/05/20,01:48:41,08,10,1, 11.9,1,1, 9.562, 10314.541, 360.877, 52761.456 21/05/20,01:48:41,09,10,1, 11.9,1,1, 9.562, 10314.518, 360.905, 52761.460 21/05/20,01:48:41,10,10,1, 11.9,1,1, 9.562, 10314.548, 360.916, 52761.466 21/05/20,01:48:41,11,10,1, 11.9,1,1, 9.562, 10314.545, 360.931, 52761.437 21/05/20,01:48:41,12,10,1, 11.9,1,1, 9.562, 10314.595, 360.920, 52761.462 21/05/20,01:48:41,13,10,1, 11.9,1,1, 9.562, 10314.598, 360.926, 52761.475 21/05/20,01:48:41,14,10,1, 11.9,1,1, 9.562, 10314.598, 360.901, 52761.362 21/05/20,01:48:41,15,10,1, 11.9,1,1, 9.562, 10314.606, 360.892, 52761.425 21/05/20,01:48:41,16,10,1, 11.9,1,1, 9.562, 10314.620, 360.940, 52761.425 21/05/20,01:48:41,17,10,1, 11.9,1,1, 9.562, 10314.618, 360.923, 52761.401 21/05/20,01:48:41,18,10,1, 11.9,1,1, 9.562, 10314.635, 360.882, 52761.404 21/05/20,01:48:41,19,10,1, 11.9,1,1, 9.562, 10314.636, 360.916, 52761.408 21/05/20,01:48:42,00,10,1, 11.8,1,1, 9.562, 10314.630, 360.916, 52761.408 21/05/20,01:48:42,01,10,1, 11.8,1,1, 9.562, 10314.655, 360.915, 52761.370 21/05/20,01:48:42,02,10,1, 11.8,1,1, 9.562, 10314.660, 360.896, 52761.123 21/05/20,01:48:42,03,10,1, 11.8,1,1, 9.562, 10314.630, 360.923, 52761.400 21/05/20,01:48:42,04,10,1, 11.8,1,1, 9.562, 10314.656, 360.896, 52761.380 21/05/20,01:48:42,05,10,1, 11.8,1,1, 9.562, 10314.655, 360.912, 52761.400 21/05/20,01:48:42,06,10,1, 11.8,1,1, 9.562, 10314.682, 360.907, 52761.369 21/05/20,01:48:42,07,10,1, 11.8,1,1, 9.562, 10314.680, 360.927, 52761.355 21/05/20,01:48:42,08,10,1, 11.8,1,1, 9.562, 10314.650, 360.906, 52761.336 21/05/20,01:48:42,09,10,1, 11.8,1,1, 9.562, 10314.673, 360.917, 52761.218 21/05/20,01:48:42,10,10,1, 11.8,1,1, 9.562, 10314.690, 360.923, 52761.415 21/05/20,01:48:42,11,10,1, 11.8,1,1, 9.562, 10314.677, 360.904, 52761.366 21/05/20,01:48:42,12,10,1, 11.8,1,1, 9.562, 10314.726, 360.924, 52761.386 21/05/20,01:48:42,13,10,1, 11.8,1,1, 9.562, 10314.690, 360.943, 52761.363 21/05/20,01:48:42,14,10,1, 11.8,1,1, 9.562, 10314.702, 360.886, 52761.386 21/05/20,01:48:42,15,10,1, 11.8,1,1, 9.562, 10314.704, 360.902, 52761.356 21/05/20,01:48:42,16,10,1, 11.8,1,1, 9.562, 10314.687, 360.908, 52761.340 21/05/20,01:48:42,17,10,1, 11.8,1,1, 9.562, 10314.701, 360.896, 52761.281 21/05/20,01:48:42,18,10,1, 11.8,1,1, 9.562, 10314.717, 360.902, 52761.300 21/05/20,01:48:42,19,10,1, 11.8,1,1, 9.562, 10314.691, 360.903, 52761.312 21/05/20,01:48:43,00,10,1, 11.9,1,1, 9.562, 10314.689, 360.903, 52761.312 21/05/20,01:48:43,01,10,1, 11.9,1,1, 9.562, 10314.680, 360.927, 52761.280 21/05/20,01:48:43,02,10,1, 11.9,1,1, 9.562, 10314.695, 360.926, 52761.310 21/05/20,01:48:43,03,10,1, 11.9,1,1, 9.562, 10314.717, 360.904, 52761.298 21/05/20,01:48:43,04,10,1, 11.9,1,1, 9.562, 10314.684, 360.909, 52761.246 21/05/20,01:48:43,05,10,1, 11.9,1,1, 9.562, 10314.697, 360.912, 52761.242 21/05/20,01:48:43,06,10,1, 11.9,1,1, 9.562, 10314.695, 360.908, 52761.248 21/05/20,01:48:43,07,10,1, 11.9,1,1, 9.562, 10314.701, 360.912, 52761.234 21/05/20,01:48:43,08,10,1, 11.9,1,1, 9.562, 10314.717, 360.958, 52761.269 21/05/20,01:48:43,09,10,1, 11.9,1,1, 9.562, 10314.697, 360.928, 52761.229 21/05/20,01:48:43,10,10,1, 11.9,1,1, 9.562, 10314.708, 360.909, 52761.213 21/05/20,01:48:43,11,10,1, 11.9,1,1, 9.562, 10314.695, 360.911, 52761.257 21/05/20,01:48:43,12,10,1, 11.9,1,1, 9.562, 10314.683, 360.915, 52761.246 21/05/20,01:48:43,13,10,1, 11.9,1,1, 9.562, 10314.699, 360.910, 52761.277 21/05/20,01:48:43,14,10,1, 11.9,1,1, 9.562, 10314.687, 360.911, 52761.261 21/05/20,01:48:43,15,10,1, 11.9,1,1, 9.562, 10314.700, 360.917, 52761.235 21/05/20,01:48:43,16,10,1, 11.9,1,1, 9.562, 10314.674, 360.881, 52761.210 21/05/20,01:48:43,17,10,1, 11.9,1,1, 9.562, 10314.653, 360.908, 52761.237 21/05/20,01:48:43,18,10,1, 11.9,1,1, 9.562, 10314.661, 360.923, 52761.257 21/05/20,01:48:43,19,10,1, 11.9,1,1, 9.562, 10314.671, 360.925, 52761.204 21/05/20,01:48:44,00,10,1, 11.9,1,1, 9.565, 10314.664, 360.925, 52761.204 21/05/20,01:48:44,01,10,1, 11.9,1,1, 9.565, 10314.667, 360.964, 52761.284 21/05/20,01:48:44,02,10,1, 11.9,1,1, 9.565, 10314.634, 360.963, 52761.250 21/05/20,01:48:44,03,10,1, 11.9,1,1, 9.565, 10314.619, 360.899, 52761.183 21/05/20,01:48:44,04,10,1, 11.9,1,1, 9.565, 10314.657, 360.967, 52761.223 21/05/20,01:48:44,05,10,1, 11.9,1,1, 9.565, 10314.661, 360.959, 52761.228 21/05/20,01:48:44,06,10,1, 11.9,1,1, 9.565, 10314.655, 360.971, 52761.360 21/05/20,01:48:44,07,10,1, 11.9,1,1, 9.565, 10314.661, 360.935, 52761.199 21/05/20,01:48:44,08,10,1, 11.9,1,1, 9.565, 10314.674, 360.943, 52761.173 21/05/20,01:48:44,09,10,1, 11.9,1,1, 9.565, 10314.637, 360.947, 52761.193 21/05/20,01:48:44,10,10,1, 11.9,1,1, 9.565, 10314.646, 360.949, 52761.192 21/05/20,01:48:44,11,10,1, 11.9,1,1, 9.565, 10314.638, 360.986, 52761.206 21/05/20,01:48:44,12,10,1, 11.9,1,1, 9.565, 10314.631, 360.933, 52761.216 21/05/20,01:48:44,13,10,1, 11.9,1,1, 9.565, 10314.619, 360.943, 52761.226 21/05/20,01:48:44,14,10,1, 11.9,1,1, 9.565, 10314.625, 360.954, 52761.214 21/05/20,01:48:44,15,10,1, 11.9,1,1, 9.565, 10314.607, 360.969, 52761.162 21/05/20,01:48:44,16,10,1, 11.9,1,1, 9.565, 10314.612, 360.930, 52761.174 21/05/20,01:48:44,17,10,1, 11.9,1,1, 9.565, 10314.624, 360.968, 52761.269 21/05/20,01:48:44,18,10,1, 11.9,1,1, 9.565, 10314.621, 360.960, 52761.232 21/05/20,01:48:44,19,10,1, 11.9,1,1, 9.565, 10314.604, 360.915, 52761.189 21/05/20,01:48:45,00,10,1, 11.9,1,1, 9.563, 10314.597, 360.915, 52761.189 21/05/20,01:48:45,01,10,1, 11.9,1,1, 9.563, 10314.623, 360.979, 52761.211 21/05/20,01:48:45,02,10,1, 11.9,1,1, 9.563, 10314.621, 360.944, 52761.157 21/05/20,01:48:45,03,10,1, 11.9,1,1, 9.563, 10314.614, 360.944, 52761.211 21/05/20,01:48:45,04,10,1, 11.9,1,1, 9.563, 10314.644, 360.972, 52761.223 21/05/20,01:48:45,05,10,1, 11.9,1,1, 9.563, 10314.630, 360.931, 52761.182 21/05/20,01:48:45,06,10,1, 11.9,1,1, 9.563, 10314.635, 360.972, 52761.226 21/05/20,01:48:45,07,10,1, 11.9,1,1, 9.563, 10314.619, 360.965, 52761.250 21/05/20,01:48:45,08,10,1, 11.9,1,1, 9.563, 10314.610, 360.974, 52761.541 21/05/20,01:48:45,09,10,1, 11.9,1,1, 9.563, 10314.656, 360.943, 52761.266 21/05/20,01:48:45,10,10,1, 11.9,1,1, 9.563, 10314.630, 360.950, 52761.216 21/05/20,01:48:45,11,10,1, 11.9,1,1, 9.563, 10314.643, 360.942, 52761.240 21/05/20,01:48:45,12,10,1, 11.9,1,1, 9.563, 10314.631, 360.924, 52761.212 21/05/20,01:48:45,13,10,1, 11.9,1,1, 9.563, 10314.629, 360.921, 52761.275 21/05/20,01:48:45,14,10,1, 11.9,1,1, 9.563, 10314.643, 360.959, 52761.240 21/05/20,01:48:45,15,10,1, 11.9,1,1, 9.563, 10314.635, 360.914, 52761.193 21/05/20,01:48:45,16,10,1, 11.9,1,1, 9.563, 10314.650, 360.925, 52761.183 21/05/20,01:48:45,17,10,1, 11.9,1,1, 9.563, 10314.633, 360.948, 52761.202 21/05/20,01:48:45,18,10,1, 11.9,1,1, 9.563, 10314.651, 360.905, 52761.159 21/05/20,01:48:45,19,10,1, 11.9,1,1, 9.563, 10314.670, 360.901, 52761.058 21/05/20,01:48:46,00,10,1, 11.9,1,1, 9.564, 10314.664, 360.901, 52761.058 21/05/20,01:48:46,01,10,1, 11.9,1,1, 9.564, 10314.668, 360.923, 52761.240 21/05/20,01:48:46,02,10,1, 11.9,1,1, 9.564, 10314.649, 360.894, 52761.186 21/05/20,01:48:46,03,10,1, 11.9,1,1, 9.564, 10314.638, 360.928, 52761.184 21/05/20,01:48:46,04,10,1, 11.9,1,1, 9.564, 10314.638, 360.889, 52761.199 21/05/20,01:48:46,05,10,1, 11.9,1,1, 9.564, 10314.623, 360.878, 52761.128 21/05/20,01:48:46,06,10,1, 11.9,1,1, 9.564, 10314.656, 360.893, 52761.192 21/05/20,01:48:46,07,10,1, 11.9,1,1, 9.564, 10314.673, 360.896, 52761.178 21/05/20,01:48:46,08,10,1, 11.9,1,1, 9.564, 10314.668, 360.843, 52761.146 21/05/20,01:48:46,09,10,1, 11.9,1,1, 9.564, 10314.668, 360.844, 52761.145 21/05/20,01:48:46,10,10,1, 11.9,1,1, 9.564, 10314.690, 360.868, 52761.137 21/05/20,01:48:46,11,10,1, 11.9,1,1, 9.564, 10314.704, 360.844, 52761.150 21/05/20,01:48:46,12,10,1, 11.9,1,1, 9.564, 10314.678, 360.841, 52761.164 21/05/20,01:48:46,13,10,1, 11.9,1,1, 9.564, 10314.720, 360.860, 52761.188 21/05/20,01:48:46,14,10,1, 11.9,1,1, 9.564, 10314.698, 360.860, 52761.181 21/05/20,01:48:46,15,10,1, 11.9,1,1, 9.564, 10314.700, 360.814, 52761.145 21/05/20,01:48:46,16,10,1, 11.9,1,1, 9.564, 10314.742, 360.821, 52761.160 21/05/20,01:48:46,17,10,1, 11.9,1,1, 9.564, 10314.734, 360.833, 52761.165 21/05/20,01:48:46,18,10,1, 11.9,1,1, 9.564, 10314.733, 360.809, 52761.151 21/05/20,01:48:46,19,10,1, 11.9,1,1, 9.564, 10314.746, 360.833, 52761.164 21/05/20,01:48:47,00,10,1, 11.9,1,1, 9.562, 10314.739, 360.833, 52761.164 21/05/20,01:48:47,01,10,1, 11.9,1,1, 9.562, 10314.756, 360.820, 52761.147 21/05/20,01:48:47,02,10,1, 11.9,1,1, 9.562, 10314.767, 360.804, 52761.133 21/05/20,01:48:47,03,10,1, 11.9,1,1, 9.562, 10314.740, 360.810, 52761.156 21/05/20,01:48:47,04,10,1, 11.9,1,1, 9.562, 10314.780, 360.781, 52761.124 21/05/20,01:48:47,05,10,1, 11.9,1,1, 9.562, 10314.755, 360.787, 52761.163 21/05/20,01:48:47,06,10,1, 11.9,1,1, 9.562, 10314.800, 360.808, 52761.107 21/05/20,01:48:47,07,10,1, 11.9,1,1, 9.562, 10314.782, 360.800, 52761.137 21/05/20,01:48:47,08,10,1, 11.9,1,1, 9.562, 10314.853, 360.801, 52761.393 21/05/20,01:48:47,09,10,1, 11.9,1,1, 9.562, 10314.847, 360.784, 52761.016 21/05/20,01:48:47,10,10,1, 11.9,1,1, 9.562, 10314.805, 360.792, 52761.138 21/05/20,01:48:47,11,10,1, 11.9,1,1, 9.562, 10314.861, 360.750, 52761.116 21/05/20,01:48:47,12,10,1, 11.9,1,1, 9.562, 10314.865, 360.792, 52761.152 21/05/20,01:48:47,13,10,1, 11.9,1,1, 9.562, 10314.850, 360.772, 52761.148 21/05/20,01:48:47,14,10,1, 11.9,1,1, 9.562, 10314.898, 360.755, 52761.126 21/05/20,01:48:47,15,10,1, 11.9,1,1, 9.562, 10314.909, 360.775, 52761.144 21/05/20,01:48:47,16,10,1, 11.9,1,1, 9.562, 10314.914, 360.751, 52761.217 21/05/20,01:48:47,17,10,1, 11.9,1,1, 9.562, 10314.918, 360.727, 52761.164 21/05/20,01:48:47,18,10,1, 11.9,1,1, 9.562, 10314.936, 360.738, 52761.140 21/05/20,01:48:47,19,10,1, 11.9,1,1, 9.562, 10314.955, 360.765, 52761.161 21/05/20,01:48:48,00,10,1, 11.9,1,1, 9.563, 10314.947, 360.765, 52761.161 21/05/20,01:48:48,01,10,1, 11.9,1,1, 9.563, 10314.937, 360.709, 52761.167 21/05/20,01:48:48,02,10,1, 11.9,1,1, 9.563, 10315.002, 360.731, 52761.195 21/05/20,01:48:48,03,10,1, 11.9,1,1, 9.563, 10314.961, 360.729, 52761.178 21/05/20,01:48:48,04,10,1, 11.9,1,1, 9.563, 10315.018, 360.707, 52761.158 21/05/20,01:48:48,05,10,1, 11.9,1,1, 9.563, 10315.004, 360.724, 52761.166 21/05/20,01:48:48,06,10,1, 11.9,1,1, 9.563, 10315.043, 360.711, 52761.172 21/05/20,01:48:48,07,10,1, 11.9,1,1, 9.563, 10315.034, 360.713, 52761.183 21/05/20,01:48:48,08,10,1, 11.9,1,1, 9.563, 10315.048, 360.713, 52761.177 21/05/20,01:48:48,09,10,1, 11.9,1,1, 9.563, 10315.061, 360.739, 52761.169 21/05/20,01:48:48,10,10,1, 11.9,1,1, 9.563, 10315.077, 360.696, 52761.144 21/05/20,01:48:48,11,10,1, 11.9,1,1, 9.563, 10315.104, 360.706, 52761.150 21/05/20,01:48:48,12,10,1, 11.9,1,1, 9.563, 10315.077, 360.727, 52761.166 21/05/20,01:48:48,13,10,1, 11.9,1,1, 9.563, 10315.121, 360.694, 52761.157 21/05/20,01:48:48,14,10,1, 11.9,1,1, 9.563, 10315.136, 360.706, 52761.150 21/05/20,01:48:48,15,10,1, 11.9,1,1, 9.563, 10315.135, 360.710, 52761.198 21/05/20,01:48:48,16,10,1, 11.9,1,1, 9.563, 10315.121, 360.693, 52761.212 21/05/20,01:48:48,17,10,1, 11.9,1,1, 9.563, 10315.124, 360.696, 52761.208 21/05/20,01:48:48,18,10,1, 11.9,1,1, 9.563, 10315.168, 360.704, 52761.208 21/05/20,01:48:48,19,10,1, 11.9,1,1, 9.563, 10315.185, 360.705, 52761.208 21/05/20,01:48:49,00,10,1, 11.9,1,1, 9.563, 10315.181, 360.705, 52761.208 21/05/20,01:48:49,01,10,1, 11.9,1,1, 9.563, 10315.196, 360.700, 52761.227 21/05/20,01:48:49,02,10,1, 11.9,1,1, 9.563, 10315.194, 360.696, 52761.211 21/05/20,01:48:49,03,10,1, 11.9,1,1, 9.563, 10315.194, 360.658, 52761.227 21/05/20,01:48:49,04,10,1, 11.9,1,1, 9.563, 10315.232, 360.690, 52761.260 21/05/20,01:48:49,05,10,1, 11.9,1,1, 9.563, 10315.232, 360.698, 52761.222 21/05/20,01:48:49,06,10,1, 11.9,1,1, 9.563, 10315.246, 360.698, 52761.238 21/05/20,01:48:49,07,10,1, 11.9,1,1, 9.563, 10315.264, 360.699, 52761.232 21/05/20,01:48:49,08,10,1, 11.9,1,1, 9.563, 10315.264, 360.713, 52761.231 21/05/20,01:48:49,09,10,1, 11.9,1,1, 9.563, 10315.273, 360.708, 52761.249 21/05/20,01:48:49,10,10,1, 11.9,1,1, 9.563, 10315.278, 360.685, 52761.249 21/05/20,01:48:49,11,10,1, 11.9,1,1, 9.563, 10315.297, 360.721, 52761.268 21/05/20,01:48:49,12,10,1, 11.9,1,1, 9.563, 10315.318, 360.702, 52761.252 21/05/20,01:48:49,13,10,1, 11.9,1,1, 9.563, 10315.280, 360.711, 52761.260 21/05/20,01:48:49,14,10,1, 11.9,1,1, 9.563, 10315.319, 360.725, 52761.290 21/05/20,01:48:49,15,10,1, 11.9,1,1, 9.563, 10315.320, 360.719, 52761.278 21/05/20,01:48:49,16,10,1, 11.9,1,1, 9.563, 10315.311, 360.707, 52761.262 21/05/20,01:48:49,17,10,1, 11.9,1,1, 9.563, 10315.336, 360.717, 52761.250 21/05/20,01:48:49,18,10,1, 11.9,1,1, 9.563, 10315.351, 360.740, 52761.250 21/05/20,01:48:49,19,10,1, 11.9,1,1, 9.563, 10315.344, 360.685, 52761.219 21/05/20,01:48:50,00,10,1, 11.8,1,1, 9.563, 10315.340, 360.685, 52761.219 21/05/20,01:48:50,01,10,1, 11.8,1,1, 9.563, 10315.362, 360.735, 52761.320 21/05/20,01:48:50,02,10,1, 11.8,1,1, 9.563, 10315.360, 360.705, 52761.271 21/05/20,01:48:50,03,10,1, 11.8,1,1, 9.563, 10315.387, 360.705, 52761.249 21/05/20,01:48:50,04,10,1, 11.8,1,1, 9.563, 10315.378, 360.755, 52761.318 21/05/20,01:48:50,05,10,1, 11.8,1,1, 9.563, 10315.382, 360.703, 52761.261 21/05/20,01:48:50,06,10,1, 11.8,1,1, 9.563, 10315.375, 360.713, 52761.246 21/05/20,01:48:50,07,10,1, 11.8,1,1, 9.563, 10315.407, 360.739, 52761.273 21/05/20,01:48:50,08,10,1, 11.8,1,1, 9.563, 10315.403, 360.731, 52761.316 21/05/20,01:48:50,09,10,1, 11.8,1,1, 9.563, 10315.409, 360.729, 52761.286 21/05/20,01:48:50,10,10,1, 11.8,1,1, 9.563, 10315.432, 360.734, 52761.310 21/05/20,01:48:50,11,10,1, 11.8,1,1, 9.563, 10315.414, 360.747, 52761.277 21/05/20,01:48:50,12,10,1, 11.8,1,1, 9.563, 10315.415, 360.692, 52761.267 21/05/20,01:48:50,13,10,1, 11.8,1,1, 9.563, 10315.443, 360.750, 52761.309 21/05/20,01:48:50,14,10,1, 11.8,1,1, 9.563, 10315.424, 360.737, 52761.309 21/05/20,01:48:50,15,10,1, 11.8,1,1, 9.563, 10315.435, 360.729, 52761.304 21/05/20,01:48:50,16,10,1, 11.8,1,1, 9.563, 10315.441, 360.723, 52761.293 21/05/20,01:48:50,17,10,1, 11.8,1,1, 9.563, 10315.451, 360.746, 52761.290 21/05/20,01:48:50,18,10,1, 11.8,1,1, 9.563, 10315.445, 360.725, 52761.262 21/05/20,01:48:50,19,10,1, 11.8,1,1, 9.563, 10315.467, 360.713, 52761.316 21/05/20,01:48:51,00,10,1, 11.9,1,1, 9.561, 10315.465, 360.713, 52761.316 21/05/20,01:48:51,01,10,1, 11.9,1,1, 9.561, 10315.502, 360.722, 52761.278 21/05/20,01:48:51,02,10,1, 11.9,1,1, 9.561, 10315.494, 360.713, 52761.115 21/05/20,01:48:51,03,10,1, 11.9,1,1, 9.561, 10315.491, 360.734, 52761.310 21/05/20,01:48:51,04,10,1, 11.9,1,1, 9.561, 10315.513, 360.745, 52761.268 21/05/20,01:48:51,05,10,1, 11.9,1,1, 9.561, 10315.459, 360.715, 52761.301 21/05/20,01:48:51,06,10,1, 11.9,1,1, 9.561, 10315.453, 360.721, 52761.264 21/05/20,01:48:51,07,10,1, 11.9,1,1, 9.561, 10315.461, 360.742, 52761.285 21/05/20,01:48:51,08,10,1, 11.9,1,1, 9.561, 10315.453, 360.731, 52761.238 21/05/20,01:48:51,09,10,1, 11.9,1,1, 9.561, 10315.464, 360.737, 52761.305 21/05/20,01:48:51,10,10,1, 11.9,1,1, 9.561, 10315.470, 360.737, 52761.269 21/05/20,01:48:51,11,10,1, 11.9,1,1, 9.561, 10315.465, 360.742, 52761.251 21/05/20,01:48:51,12,10,1, 11.9,1,1, 9.561, 10315.457, 360.717, 52761.280 21/05/20,01:48:51,13,10,1, 11.9,1,1, 9.561, 10315.468, 360.762, 52761.303 21/05/20,01:48:51,14,10,1, 11.9,1,1, 9.561, 10315.453, 360.723, 52761.275 21/05/20,01:48:51,15,10,1, 11.9,1,1, 9.561, 10315.455, 360.721, 52761.277 21/05/20,01:48:51,16,10,1, 11.9,1,1, 9.561, 10315.449, 360.744, 52761.303 21/05/20,01:48:51,17,10,1, 11.9,1,1, 9.561, 10315.454, 360.713, 52761.272 21/05/20,01:48:51,18,10,1, 11.9,1,1, 9.561, 10315.432, 360.713, 52761.256 21/05/20,01:48:51,19,10,1, 11.9,1,1, 9.561, 10315.455, 360.709, 52761.096 21/05/20,01:48:52,00,10,1, 11.8,1,1, 9.565, 10315.448, 360.709, 52761.096 21/05/20,01:48:52,01,10,1, 11.8,1,1, 9.565, 10315.445, 360.717, 52761.187 21/05/20,01:48:52,02,10,1, 11.8,1,1, 9.565, 10315.424, 360.728, 52761.244 21/05/20,01:48:52,03,10,1, 11.8,1,1, 9.565, 10315.419, 360.726, 52761.229 21/05/20,01:48:52,04,10,1, 11.8,1,1, 9.565, 10315.415, 360.702, 52761.233 21/05/20,01:48:52,05,10,1, 11.8,1,1, 9.565, 10315.453, 360.715, 52761.240 21/05/20,01:48:52,06,10,1, 11.8,1,1, 9.565, 10315.418, 360.715, 52761.247 21/05/20,01:48:52,07,10,1, 11.8,1,1, 9.565, 10315.435, 360.712, 52761.213 21/05/20,01:48:52,08,10,1, 11.8,1,1, 9.565, 10315.428, 360.713, 52761.240 21/05/20,01:48:52,09,10,1, 11.8,1,1, 9.565, 10315.423, 360.741, 52761.292 21/05/20,01:48:52,10,10,1, 11.8,1,1, 9.565, 10315.415, 360.719, 52761.247 21/05/20,01:48:52,11,10,1, 11.8,1,1, 9.565, 10315.417, 360.715, 52761.172 21/05/20,01:48:52,12,10,1, 11.8,1,1, 9.565, 10315.383, 360.751, 52761.245 21/05/20,01:48:52,13,10,1, 11.8,1,1, 9.565, 10315.382, 360.761, 52761.257 21/05/20,01:48:52,14,10,1, 11.8,1,1, 9.565, 10315.383, 360.756, 52761.256 21/05/20,01:48:52,15,10,1, 11.8,1,1, 9.565, 10315.378, 360.748, 52761.277 21/05/20,01:48:52,16,10,1, 11.8,1,1, 9.565, 10315.362, 360.738, 52761.269 21/05/20,01:48:52,17,10,1, 11.8,1,1, 9.565, 10315.380, 360.755, 52761.237 21/05/20,01:48:52,18,10,1, 11.8,1,1, 9.565, 10315.378, 360.755, 52761.390 21/05/20,01:48:52,19,10,1, 11.8,1,1, 9.565, 10315.371, 360.757, 52761.295 21/05/20,01:48:53,00,10,1, 11.8,1,1, 9.558, 10315.365, 360.757, 52761.295 21/05/20,01:48:53,01,10,1, 11.8,1,1, 9.558, 10315.329, 360.785, 52761.207 21/05/20,01:48:53,02,10,1, 11.8,1,1, 9.558, 10315.379, 360.781, 52761.111 21/05/20,01:48:53,03,10,1, 11.8,1,1, 9.558, 10315.307, 360.787, 52761.265 21/05/20,01:48:53,04,10,1, 11.8,1,1, 9.558, 10315.297, 360.811, 52761.255 21/05/20,01:48:53,05,10,1, 11.8,1,1, 9.558, 10315.315, 360.826, 52761.257 21/05/20,01:48:53,06,10,1, 11.8,1,1, 9.558, 10315.308, 360.818, 52761.261 21/05/20,01:48:53,07,10,1, 11.8,1,1, 9.558, 10315.312, 360.844, 52761.281 21/05/20,01:48:53,08,10,1, 11.8,1,1, 9.558, 10315.294, 360.871, 52761.422 21/05/20,01:48:53,09,10,1, 11.8,1,1, 9.558, 10315.284, 360.857, 52761.228 21/05/20,01:48:53,10,10,1, 11.8,1,1, 9.558, 10315.297, 360.848, 52761.215 21/05/20,01:48:53,11,10,1, 11.8,1,1, 9.558, 10315.281, 360.868, 52761.227 21/05/20,01:48:53,12,10,1, 11.8,1,1, 9.558, 10315.286, 360.861, 52761.204 21/05/20,01:48:53,13,10,1, 11.8,1,1, 9.558, 10315.305, 360.873, 52761.275 21/05/20,01:48:53,14,10,1, 11.8,1,1, 9.558, 10315.281, 360.893, 52761.269 21/05/20,01:48:53,15,10,1, 11.8,1,1, 9.558, 10315.265, 360.906, 52761.236 21/05/20,01:48:53,16,10,1, 11.8,1,1, 9.558, 10315.260, 360.900, 52761.267 21/05/20,01:48:53,17,10,1, 11.8,1,1, 9.558, 10315.250, 360.926, 52761.241 21/05/20,01:48:53,18,10,1, 11.8,1,1, 9.558, 10315.276, 360.960, 52761.285 21/05/20,01:48:53,19,10,1, 11.8,1,1, 9.558, 10315.263, 360.935, 52761.264 21/05/20,01:48:54,00,10,1, 11.9,1,1, 9.562, 10315.256, 360.935, 52761.264 21/05/20,01:48:54,01,10,1, 11.9,1,1, 9.562, 10315.275, 360.984, 52761.288 21/05/20,01:48:54,02,10,1, 11.9,1,1, 9.562, 10315.296, 360.982, 52761.291 21/05/20,01:48:54,03,10,1, 11.9,1,1, 9.562, 10315.256, 360.997, 52761.290 21/05/20,01:48:54,04,10,1, 11.9,1,1, 9.562, 10315.250, 361.024, 52761.330 21/05/20,01:48:54,05,10,1, 11.9,1,1, 9.562, 10315.248, 360.996, 52761.246 21/05/20,01:48:54,06,10,1, 11.9,1,1, 9.562, 10315.259, 360.992, 52761.279 21/05/20,01:48:54,07,10,1, 11.9,1,1, 9.562, 10315.241, 361.044, 52761.289 21/05/20,01:48:54,08,10,1, 11.9,1,1, 9.562, 10315.226, 361.042, 52761.292 21/05/20,01:48:54,09,10,1, 11.9,1,1, 9.562, 10315.224, 361.042, 52761.261 21/05/20,01:48:54,10,10,1, 11.9,1,1, 9.562, 10315.249, 361.043, 52761.261 21/05/20,01:48:54,11,10,1, 11.9,1,1, 9.562, 10315.245, 361.047, 52761.249 21/05/20,01:48:54,12,10,1, 11.9,1,1, 9.562, 10315.219, 361.042, 52761.281 21/05/20,01:48:54,13,10,1, 11.9,1,1, 9.562, 10315.256, 361.042, 52761.265 21/05/20,01:48:54,14,10,1, 11.9,1,1, 9.562, 10315.238, 361.047, 52761.293 21/05/20,01:48:54,15,10,1, 11.9,1,1, 9.562, 10315.226, 361.053, 52761.270 21/05/20,01:48:54,16,10,1, 11.9,1,1, 9.562, 10315.253, 361.068, 52761.290 21/05/20,01:48:54,17,10,1, 11.9,1,1, 9.562, 10315.244, 361.062, 52761.322 21/05/20,01:48:54,18,10,1, 11.9,1,1, 9.562, 10315.236, 361.039, 52761.280 21/05/20,01:48:54,19,10,1, 11.9,1,1, 9.562, 10315.247, 361.056, 52761.284 21/05/20,01:48:55,00,10,1, 11.8,1,1, 9.562, 10315.239, 361.056, 52761.284 21/05/20,01:48:55,01,10,1, 11.8,1,1, 9.562, 10315.235, 361.053, 52761.253 21/05/20,01:48:55,02,10,1, 11.8,1,1, 9.562, 10315.247, 361.062, 52761.298 21/05/20,01:48:55,03,10,1, 11.8,1,1, 9.562, 10315.232, 361.087, 52761.258 21/05/20,01:48:55,04,10,1, 11.8,1,1, 9.562, 10315.215, 361.090, 52761.280 21/05/20,01:48:55,05,10,1, 11.8,1,1, 9.562, 10315.241, 361.066, 52761.244 21/05/20,01:48:55,06,10,1, 11.8,1,1, 9.562, 10315.229, 361.091, 52761.275 21/05/20,01:48:55,07,10,1, 11.8,1,1, 9.562, 10315.186, 361.084, 52761.261 21/05/20,01:48:55,08,10,1, 11.8,1,1, 9.562, 10315.205, 361.073, 52761.283 21/05/20,01:48:55,09,10,1, 11.8,1,1, 9.562, 10315.214, 361.108, 52761.290 21/05/20,01:48:55,10,10,1, 11.8,1,1, 9.562, 10315.222, 361.073, 52761.303 21/05/20,01:48:55,11,10,1, 11.8,1,1, 9.562, 10315.259, 361.090, 52761.287 21/05/20,01:48:55,12,10,1, 11.8,1,1, 9.562, 10315.244, 361.096, 52761.287 21/05/20,01:48:55,13,10,1, 11.8,1,1, 9.562, 10315.232, 361.109, 52761.325 21/05/20,01:48:55,14,10,1, 11.8,1,1, 9.562, 10315.216, 361.092, 52761.294 21/05/20,01:48:55,15,10,1, 11.8,1,1, 9.562, 10315.233, 361.118, 52761.265 21/05/20,01:48:55,16,10,1, 11.8,1,1, 9.562, 10315.229, 361.109, 52761.305 21/05/20,01:48:55,17,10,1, 11.8,1,1, 9.562, 10315.256, 361.115, 52761.279 21/05/20,01:48:55,18,10,1, 11.8,1,1, 9.562, 10315.264, 361.138, 52761.313 21/05/20,01:48:55,19,10,1, 11.8,1,1, 9.562, 10315.256, 361.118, 52761.319 21/05/20,01:48:56,00,10,1, 11.9,1,1, 9.561, 10315.248, 361.118, 52761.319 21/05/20,01:48:56,01,10,1, 11.9,1,1, 9.561, 10315.268, 361.145, 52761.312 21/05/20,01:48:56,02,10,1, 11.9,1,1, 9.561, 10315.273, 361.123, 52761.295 21/05/20,01:48:56,03,10,1, 11.9,1,1, 9.561, 10315.241, 361.136, 52761.273 21/05/20,01:48:56,04,10,1, 11.9,1,1, 9.561, 10315.278, 361.142, 52761.318 21/05/20,01:48:56,05,10,1, 11.9,1,1, 9.561, 10315.280, 361.156, 52761.310 21/05/20,01:48:56,06,10,1, 11.9,1,1, 9.561, 10315.265, 361.130, 52761.280 21/05/20,01:48:56,07,10,1, 11.9,1,1, 9.561, 10315.286, 361.152, 52761.292 21/05/20,01:48:56,08,10,1, 11.9,1,1, 9.561, 10315.293, 361.161, 52761.298 21/05/20,01:48:56,09,10,1, 11.9,1,1, 9.561, 10315.293, 361.153, 52761.289 21/05/20,01:48:56,10,10,1, 11.9,1,1, 9.561, 10315.303, 361.141, 52761.324 21/05/20,01:48:56,11,10,1, 11.9,1,1, 9.561, 10315.325, 361.156, 52761.360 21/05/20,01:48:56,12,10,1, 11.9,1,1, 9.561, 10315.306, 361.183, 52761.355 21/05/20,01:48:56,13,10,1, 11.9,1,1, 9.561, 10315.321, 361.147, 52761.308 21/05/20,01:48:56,14,10,1, 11.9,1,1, 9.561, 10315.333, 361.182, 52761.318 21/05/20,01:48:56,15,10,1, 11.9,1,1, 9.561, 10315.319, 361.179, 52761.340 21/05/20,01:48:56,16,10,1, 11.9,1,1, 9.561, 10315.321, 361.188, 52761.364 21/05/20,01:48:56,17,10,1, 11.9,1,1, 9.561, 10315.327, 361.171, 52761.330 21/05/20,01:48:56,18,10,1, 11.9,1,1, 9.561, 10315.327, 361.188, 52761.355 21/05/20,01:48:56,19,10,1, 11.9,1,1, 9.561, 10315.327, 361.183, 52761.342 21/05/20,01:48:57,00,10,1, 11.8,1,1, 9.559, 10315.323, 361.183, 52761.342 21/05/20,01:48:57,01,10,1, 11.8,1,1, 9.559, 10315.356, 361.215, 52761.355 21/05/20,01:48:57,02,10,1, 11.8,1,1, 9.559, 10315.367, 361.191, 52761.348 21/05/20,01:48:57,03,10,1, 11.8,1,1, 9.559, 10315.378, 361.205, 52761.320 21/05/20,01:48:57,04,10,1, 11.8,1,1, 9.559, 10315.352, 361.225, 52761.367 21/05/20,01:48:57,05,10,1, 11.8,1,1, 9.559, 10315.376, 361.214, 52761.351 21/05/20,01:48:57,06,10,1, 11.8,1,1, 9.559, 10315.388, 361.215, 52761.346 21/05/20,01:48:57,07,10,1, 11.8,1,1, 9.559, 10315.373, 361.266, 52761.386 21/05/20,01:48:57,08,10,1, 11.8,1,1, 9.559, 10315.378, 361.236, 52761.362 21/05/20,01:48:57,09,10,1, 11.8,1,1, 9.559, 10315.381, 361.232, 52761.366 21/05/20,01:48:57,10,10,1, 11.8,1,1, 9.559, 10315.383, 361.272, 52761.373 21/05/20,01:48:57,11,10,1, 11.8,1,1, 9.559, 10315.404, 361.264, 52761.397 21/05/20,01:48:57,12,10,1, 11.8,1,1, 9.559, 10315.394, 361.274, 52761.371 21/05/20,01:48:57,13,10,1, 11.8,1,1, 9.559, 10315.421, 361.290, 52761.405 21/05/20,01:48:57,14,10,1, 11.8,1,1, 9.559, 10315.403, 361.260, 52761.362 21/05/20,01:48:57,15,10,1, 11.8,1,1, 9.559, 10315.413, 361.286, 52761.375 21/05/20,01:48:57,16,10,1, 11.8,1,1, 9.559, 10315.410, 361.316, 52761.417 21/05/20,01:48:57,17,10,1, 11.8,1,1, 9.559, 10315.407, 361.291, 52761.399 21/05/20,01:48:57,18,10,1, 11.8,1,1, 9.559, 10315.397, 361.317, 52761.394 21/05/20,01:48:57,19,10,1, 11.8,1,1, 9.559, 10315.426, 361.290, 52761.399 21/05/20,01:48:58,00,10,1, 11.9,1,1, 9.558, 10315.423, 361.290, 52761.399 21/05/20,01:48:58,01,10,1, 11.9,1,1, 9.558, 10315.427, 361.309, 52761.406 21/05/20,01:48:58,02,10,1, 11.9,1,1, 9.558, 10315.400, 361.325, 52761.406 21/05/20,01:48:58,03,10,1, 11.9,1,1, 9.558, 10315.400, 361.353, 52761.453 21/05/20,01:48:58,04,10,1, 11.9,1,1, 9.558, 10315.415, 361.325, 52761.402 21/05/20,01:48:58,05,10,1, 11.9,1,1, 9.558, 10315.416, 361.367, 52761.425 21/05/20,01:48:58,06,10,1, 11.9,1,1, 9.558, 10315.428, 361.368, 52761.447 21/05/20,01:48:58,07,10,1, 11.9,1,1, 9.558, 10315.411, 361.342, 52761.419 21/05/20,01:48:58,08,10,1, 11.9,1,1, 9.558, 10315.418, 361.367, 52761.433 21/05/20,01:48:58,09,10,1, 11.9,1,1, 9.558, 10315.426, 361.377, 52761.426 21/05/20,01:48:58,10,10,1, 11.9,1,1, 9.558, 10315.401, 361.361, 52761.456 21/05/20,01:48:58,11,10,1, 11.9,1,1, 9.558, 10315.423, 361.388, 52761.468 21/05/20,01:48:58,12,10,1, 11.9,1,1, 9.558, 10315.422, 361.401, 52761.480 21/05/20,01:48:58,13,10,1, 11.9,1,1, 9.558, 10315.407, 361.404, 52761.424 21/05/20,01:48:58,14,10,1, 11.9,1,1, 9.558, 10315.404, 361.400, 52761.450 21/05/20,01:48:58,15,10,1, 11.9,1,1, 9.558, 10315.402, 361.399, 52761.461 21/05/20,01:48:58,16,10,1, 11.9,1,1, 9.558, 10315.425, 361.403, 52761.461 21/05/20,01:48:58,17,10,1, 11.9,1,1, 9.558, 10315.398, 361.389, 52761.407 21/05/20,01:48:58,18,10,1, 11.9,1,1, 9.558, 10315.394, 361.412, 52761.476 21/05/20,01:48:58,19,10,1, 11.9,1,1, 9.558, 10315.396, 361.403, 52761.468 21/05/20,01:48:59,00,10,1, 11.8,1,1, 9.561, 10315.390, 361.403, 52761.468 21/05/20,01:48:59,01,10,1, 11.8,1,1, 9.561, 10315.411, 361.407, 52761.482 21/05/20,01:48:59,02,10,1, 11.8,1,1, 9.561, 10315.376, 361.390, 52761.487 21/05/20,01:48:59,03,10,1, 11.8,1,1, 9.561, 10315.383, 361.402, 52761.524 21/05/20,01:48:59,04,10,1, 11.8,1,1, 9.561, 10315.383, 361.406, 52761.512 21/05/20,01:48:59,05,10,1, 11.8,1,1, 9.561, 10315.395, 361.398, 52761.497 21/05/20,01:48:59,06,10,1, 11.8,1,1, 9.561, 10315.387, 361.375, 52761.457 21/05/20,01:48:59,07,10,1, 11.8,1,1, 9.561, 10315.393, 361.405, 52761.501 21/05/20,01:48:59,08,10,1, 11.8,1,1, 9.561, 10315.397, 361.423, 52761.508 21/05/20,01:48:59,09,10,1, 11.8,1,1, 9.561, 10315.386, 361.397, 52761.498 21/05/20,01:48:59,10,10,1, 11.8,1,1, 9.561, 10315.375, 361.396, 52761.502 21/05/20,01:48:59,11,10,1, 11.8,1,1, 9.561, 10315.389, 361.417, 52761.536 21/05/20,01:48:59,12,10,1, 11.8,1,1, 9.561, 10315.361, 361.393, 52761.494 21/05/20,01:48:59,13,10,1, 11.8,1,1, 9.561, 10315.358, 361.378, 52761.484 21/05/20,01:48:59,14,10,1, 11.8,1,1, 9.561, 10315.369, 361.382, 52761.440 21/05/20,01:48:59,15,10,1, 11.8,1,1, 9.561, 10315.374, 361.396, 52761.479 21/05/20,01:48:59,16,10,1, 11.8,1,1, 9.561, 10315.340, 361.380, 52761.517 21/05/20,01:48:59,17,10,1, 11.8,1,1, 9.561, 10315.344, 361.398, 52761.487 21/05/20,01:48:59,18,10,1, 11.8,1,1, 9.561, 10315.370, 361.357, 52761.466 21/05/20,01:48:59,19,10,1, 11.8,1,1, 9.561, 10315.361, 361.375, 52761.498 21/05/20,01:49:00,00,09,1, 11.9,1,1, 9.559, 10315.356, 361.375, 52761.498 21/05/20,01:49:00,01,09,1, 11.9,1,1, 9.559, 10315.308, 361.384, 52761.438 21/05/20,01:49:00,02,09,1, 11.9,1,1, 9.559, 10315.325, 361.399, 52761.461 21/05/20,01:49:00,03,09,1, 11.9,1,1, 9.559, 10315.344, 361.375, 52761.460 21/05/20,01:49:00,04,09,1, 11.9,1,1, 9.559, 10315.323, 361.369, 52761.482 21/05/20,01:49:00,05,09,1, 11.9,1,1, 9.559, 10315.309, 361.357, 52761.450 21/05/20,01:49:00,06,09,1, 11.9,1,1, 9.559, 10315.345, 361.351, 52761.502 21/05/20,01:49:00,07,09,1, 11.9,1,1, 9.559, 10315.318, 361.369, 52761.564 21/05/20,01:49:00,08,09,1, 11.9,1,1, 9.559, 10315.323, 361.365, 52761.532 21/05/20,01:49:00,09,09,1, 11.9,1,1, 9.559, 10315.304, 361.363, 52761.491 21/05/20,01:49:00,10,09,1, 11.9,1,1, 9.559, 10315.320, 361.360, 52761.523 21/05/20,01:49:00,11,09,1, 11.9,1,1, 9.559, 10315.330, 361.368, 52761.543 21/05/20,01:49:00,12,09,1, 11.9,1,1, 9.559, 10315.329, 361.361, 52761.545 21/05/20,01:49:00,13,09,1, 11.9,1,1, 9.559, 10315.313, 361.370, 52761.513 21/05/20,01:49:00,14,09,1, 11.9,1,1, 9.559, 10315.303, 361.380, 52761.534 21/05/20,01:49:00,15,09,1, 11.9,1,1, 9.559, 10315.289, 361.345, 52761.466 21/05/20,01:49:00,16,09,1, 11.9,1,1, 9.559, 10315.301, 361.337, 52761.533 21/05/20,01:49:00,17,09,1, 11.9,1,1, 9.559, 10315.291, 361.349, 52761.503 21/05/20,01:49:00,18,09,1, 11.9,1,1, 9.559, 10315.289, 361.343, 52761.518 21/05/20,01:49:00,19,09,1, 11.9,1,1, 9.559, 10315.281, 361.346, 52761.538 21/05/20,01:49:01,00,09,1, 11.8,1,1, 9.562, 10315.273, 361.346, 52761.538 21/05/20,01:49:01,01,09,1, 11.8,1,1, 9.562, 10315.282, 361.344, 52761.504 21/05/20,01:49:01,02,09,1, 11.8,1,1, 9.562, 10315.291, 361.366, 52761.550 21/05/20,01:49:01,03,09,1, 11.8,1,1, 9.562, 10315.283, 361.352, 52761.522 21/05/20,01:49:01,04,09,1, 11.8,1,1, 9.562, 10315.260, 361.355, 52761.510 21/05/20,01:49:01,05,09,1, 11.8,1,1, 9.562, 10315.297, 361.346, 52761.522 21/05/20,01:49:01,06,09,1, 11.8,1,1, 9.562, 10315.250, 361.359, 52761.495 21/05/20,01:49:01,07,09,1, 11.8,1,1, 9.562, 10315.274, 361.373, 52761.526 21/05/20,01:49:01,08,09,1, 11.8,1,1, 9.562, 10315.266, 361.362, 52761.534 21/05/20,01:49:01,09,09,1, 11.8,1,1, 9.562, 10315.280, 361.347, 52761.537 21/05/20,01:49:01,10,09,1, 11.8,1,1, 9.562, 10315.264, 361.353, 52761.543 21/05/20,01:49:01,11,09,1, 11.8,1,1, 9.562, 10315.257, 361.365, 52761.508 21/05/20,01:49:01,12,09,1, 11.8,1,1, 9.562, 10315.261, 361.376, 52761.562 21/05/20,01:49:01,13,09,1, 11.8,1,1, 9.562, 10315.271, 361.348, 52761.577 21/05/20,01:49:01,14,09,1, 11.8,1,1, 9.562, 10315.256, 361.356, 52761.536 21/05/20,01:49:01,15,09,1, 11.8,1,1, 9.562, 10315.252, 361.381, 52761.542 21/05/20,01:49:01,16,09,1, 11.8,1,1, 9.562, 10315.264, 361.358, 52761.571 21/05/20,01:49:01,17,09,1, 11.8,1,1, 9.562, 10315.257, 361.369, 52761.543 21/05/20,01:49:01,18,09,1, 11.8,1,1, 9.562, 10315.260, 361.366, 52761.558 21/05/20,01:49:01,19,09,1, 11.8,1,1, 9.562, 10315.223, 361.362, 52761.535 21/05/20,01:49:02,00,09,1, 11.8,1,1, 9.561, 10315.223, 361.362, 52761.535 21/05/20,01:49:02,01,09,1, 11.8,1,1, 9.561, 10315.245, 361.364, 52761.568 21/05/20,01:49:02,02,09,1, 11.8,1,1, 9.561, 10315.244, 361.399, 52761.583 21/05/20,01:49:02,03,09,1, 11.8,1,1, 9.561, 10315.198, 361.386, 52761.544 21/05/20,01:49:02,04,09,1, 11.8,1,1, 9.561, 10315.226, 361.385, 52761.599 21/05/20,01:49:02,05,09,1, 11.8,1,1, 9.561, 10315.217, 361.401, 52761.600 21/05/20,01:49:02,06,09,1, 11.8,1,1, 9.561, 10315.220, 361.403, 52761.572 21/05/20,01:49:02,07,09,1, 11.8,1,1, 9.561, 10315.220, 361.405, 52761.546 21/05/20,01:49:02,08,09,1, 11.8,1,1, 9.561, 10315.221, 361.413, 52761.580 21/05/20,01:49:02,09,09,1, 11.8,1,1, 9.561, 10315.174, 361.428, 52761.790 21/05/20,01:49:02,10,09,1, 11.8,1,1, 9.561, 10315.178, 361.432, 52761.620 21/05/20,01:49:02,11,09,1, 11.8,1,1, 9.561, 10315.173, 361.418, 52761.661 21/05/20,01:49:02,12,09,1, 11.8,1,1, 9.561, 10315.174, 361.434, 52761.598 21/05/20,01:49:02,13,09,1, 11.8,1,1, 9.561, 10315.180, 361.452, 52761.588 21/05/20,01:49:02,14,09,1, 11.8,1,1, 9.561, 10315.193, 361.432, 52761.590 21/05/20,01:49:02,15,09,1, 11.8,1,1, 9.561, 10315.200, 361.450, 52761.624 21/05/20,01:49:02,16,09,1, 11.8,1,1, 9.561, 10315.211, 361.473, 52761.662 21/05/20,01:49:02,17,09,1, 11.8,1,1, 9.561, 10315.202, 361.464, 52761.651 21/05/20,01:49:02,18,09,1, 11.8,1,1, 9.561, 10315.183, 361.472, 52761.624 21/05/20,01:49:02,19,09,1, 11.8,1,1, 9.561, 10315.159, 361.473, 52761.612 21/05/20,01:49:03,00,10,1, 11.8,1,1, 9.562, 10315.156, 361.473, 52761.612 21/05/20,01:49:03,01,10,1, 11.8,1,1, 9.562, 10315.175, 361.493, 52761.661 21/05/20,01:49:03,02,10,1, 11.8,1,1, 9.562, 10315.166, 361.507, 52761.673 21/05/20,01:49:03,03,10,1, 11.8,1,1, 9.562, 10315.154, 361.517, 52761.636 21/05/20,01:49:03,04,10,1, 11.8,1,1, 9.562, 10315.180, 361.521, 52761.682 21/05/20,01:49:03,05,10,1, 11.8,1,1, 9.562, 10315.190, 361.540, 52761.685 21/05/20,01:49:03,06,10,1, 11.8,1,1, 9.562, 10315.193, 361.540, 52761.706 21/05/20,01:49:03,07,10,1, 11.8,1,1, 9.562, 10315.165, 361.574, 52761.706 21/05/20,01:49:03,08,10,1, 11.8,1,1, 9.562, 10315.171, 361.538, 52761.687 21/05/20,01:49:03,09,10,1, 11.8,1,1, 9.562, 10315.170, 361.556, 52761.682 21/05/20,01:49:03,10,10,1, 11.8,1,1, 9.562, 10315.168, 361.554, 52761.681 21/05/20,01:49:03,11,10,1, 11.8,1,1, 9.562, 10315.156, 361.578, 52761.708 21/05/20,01:49:03,12,10,1, 11.8,1,1, 9.562, 10315.169, 361.584, 52761.698 21/05/20,01:49:03,13,10,1, 11.8,1,1, 9.562, 10315.150, 361.606, 52761.717 21/05/20,01:49:03,14,10,1, 11.8,1,1, 9.562, 10315.155, 361.612, 52761.703 21/05/20,01:49:03,15,10,1, 11.8,1,1, 9.562, 10315.151, 361.617, 52761.753 21/05/20,01:49:03,16,10,1, 11.8,1,1, 9.562, 10315.151, 361.639, 52761.749 21/05/20,01:49:03,17,10,1, 11.8,1,1, 9.562, 10315.131, 361.642, 52761.756 21/05/20,01:49:03,18,10,1, 11.8,1,1, 9.562, 10315.161, 361.673, 52761.744 21/05/20,01:49:03,19,10,1, 11.8,1,1, 9.562, 10315.139, 361.649, 52761.725 21/05/20,01:49:04,00,10,1, 11.9,1,1, 9.559, 10315.131, 361.649, 52761.725 21/05/20,01:49:04,01,10,1, 11.9,1,1, 9.559, 10315.158, 361.690, 52761.744 21/05/20,01:49:04,02,10,1, 11.9,1,1, 9.559, 10315.123, 361.697, 52761.726 21/05/20,01:49:04,03,10,1, 11.9,1,1, 9.559, 10315.129, 361.700, 52761.767 21/05/20,01:49:04,04,10,1, 11.9,1,1, 9.559, 10315.117, 361.718, 52761.738 21/05/20,01:49:04,05,10,1, 11.9,1,1, 9.559, 10315.119, 361.731, 52761.741 21/05/20,01:49:04,06,10,1, 11.9,1,1, 9.559, 10315.092, 361.715, 52761.730 21/05/20,01:49:04,07,10,1, 11.9,1,1, 9.559, 10315.109, 361.774, 52761.788 21/05/20,01:49:04,08,10,1, 11.9,1,1, 9.559, 10315.109, 361.745, 52761.753 21/05/20,01:49:04,09,10,1, 11.9,1,1, 9.559, 10315.087, 361.763, 52761.786 21/05/20,01:49:04,10,10,1, 11.9,1,1, 9.559, 10315.117, 361.797, 52761.770 21/05/20,01:49:04,11,10,1, 11.9,1,1, 9.559, 10315.090, 361.800, 52761.795 21/05/20,01:49:04,12,10,1, 11.9,1,1, 9.559, 10315.105, 361.799, 52761.754 21/05/20,01:49:04,13,10,1, 11.9,1,1, 9.559, 10315.076, 361.786, 52761.769 21/05/20,01:49:04,14,10,1, 11.9,1,1, 9.559, 10315.104, 361.839, 52761.788 21/05/20,01:49:04,15,10,1, 11.9,1,1, 9.559, 10315.083, 361.845, 52761.787 21/05/20,01:49:04,16,10,1, 11.9,1,1, 9.559, 10315.074, 361.836, 52761.798 21/05/20,01:49:04,17,10,1, 11.9,1,1, 9.559, 10315.068, 361.822, 52761.770 21/05/20,01:49:04,18,10,1, 11.9,1,1, 9.559, 10315.042, 361.844, 52761.800 21/05/20,01:49:04,19,10,1, 11.9,1,1, 9.559, 10315.045, 361.853, 52761.785 21/05/20,01:49:05,00,10,1, 11.8,1,1, 9.560, 10315.039, 361.853, 52761.785 21/05/20,01:49:05,01,10,1, 11.8,1,1, 9.560, 10315.046, 361.885, 52761.804 21/05/20,01:49:05,02,10,1, 11.8,1,1, 9.560, 10315.018, 361.914, 52761.805 21/05/20,01:49:05,03,10,1, 11.8,1,1, 9.560, 10315.021, 361.893, 52761.793 21/05/20,01:49:05,04,10,1, 11.8,1,1, 9.560, 10315.001, 361.897, 52761.800 21/05/20,01:49:05,05,10,1, 11.8,1,1, 9.560, 10314.993, 361.913, 52761.799 21/05/20,01:49:05,06,10,1, 11.8,1,1, 9.560, 10315.001, 361.902, 52761.778 21/05/20,01:49:05,07,10,1, 11.8,1,1, 9.560, 10314.967, 361.957, 52761.800 21/05/20,01:49:05,08,10,1, 11.8,1,1, 9.560, 10314.977, 361.937, 52761.781 21/05/20,01:49:05,09,10,1, 11.8,1,1, 9.560, 10314.962, 361.937, 52761.791 21/05/20,01:49:05,10,10,1, 11.8,1,1, 9.560, 10314.940, 361.938, 52761.806 21/05/20,01:49:05,11,10,1, 11.8,1,1, 9.560, 10314.959, 361.928, 52761.803 21/05/20,01:49:05,12,10,1, 11.8,1,1, 9.560, 10314.932, 361.932, 52761.819 21/05/20,01:49:05,13,10,1, 11.8,1,1, 9.560, 10314.891, 361.969, 52761.855 21/05/20,01:49:05,14,10,1, 11.8,1,1, 9.560, 10314.912, 361.973, 52761.865 21/05/20,01:49:05,15,10,1, 11.8,1,1, 9.560, 10314.893, 361.961, 52761.829 21/05/20,01:49:05,16,10,1, 11.8,1,1, 9.560, 10314.831, 361.988, 52761.831 21/05/20,01:49:05,17,10,1, 11.8,1,1, 9.560, 10314.875, 362.009, 52761.819 21/05/20,01:49:05,18,10,1, 11.8,1,1, 9.560, 10314.838, 362.010, 52761.824 21/05/20,01:49:05,19,10,1, 11.8,1,1, 9.560, 10314.849, 361.985, 52761.830 21/05/20,01:49:06,00,10,1, 11.9,1,1, 9.559, 10314.847, 361.985, 52761.830 21/05/20,01:49:06,01,10,1, 11.9,1,1, 9.559, 10314.831, 362.040, 52761.861 21/05/20,01:49:06,02,10,1, 11.9,1,1, 9.559, 10314.785, 362.023, 52761.845 21/05/20,01:49:06,03,10,1, 11.9,1,1, 9.559, 10314.770, 362.030, 52761.833 21/05/20,01:49:06,04,10,1, 11.9,1,1, 9.559, 10314.783, 362.029, 52761.834 21/05/20,01:49:06,05,10,1, 11.9,1,1, 9.559, 10314.741, 362.020, 52761.792 21/05/20,01:49:06,06,10,1, 11.9,1,1, 9.559, 10314.739, 362.049, 52761.850 21/05/20,01:49:06,07,10,1, 11.9,1,1, 9.559, 10314.730, 362.073, 52761.861 21/05/20,01:49:06,08,10,1, 11.9,1,1, 9.559, 10314.706, 362.056, 52761.813 21/05/20,01:49:06,09,10,1, 11.9,1,1, 9.559, 10314.696, 362.075, 52761.841 21/05/20,01:49:06,10,10,1, 11.9,1,1, 9.559, 10314.649, 362.086, 52761.850 21/05/20,01:49:06,11,10,1, 11.9,1,1, 9.559, 10314.652, 362.081, 52761.863 21/05/20,01:49:06,12,10,1, 11.9,1,1, 9.559, 10314.633, 362.093, 52761.847 21/05/20,01:49:06,13,10,1, 11.9,1,1, 9.559, 10314.608, 362.107, 52761.865 21/05/20,01:49:06,14,10,1, 11.9,1,1, 9.559, 10314.603, 362.091, 52761.850 21/05/20,01:49:06,15,10,1, 11.9,1,1, 9.559, 10314.575, 362.114, 52761.871 21/05/20,01:49:06,16,10,1, 11.9,1,1, 9.559, 10314.583, 362.133, 52761.880 21/05/20,01:49:06,17,10,1, 11.9,1,1, 9.559, 10314.581, 362.130, 52761.895 21/05/20,01:49:06,18,10,1, 11.9,1,1, 9.559, 10314.556, 362.120, 52761.866 21/05/20,01:49:06,19,10,1, 11.9,1,1, 9.559, 10314.539, 362.140, 52761.947 21/05/20,01:49:07,00,10,1, 11.8,1,1, 9.559, 10314.538, 362.140, 52761.947 21/05/20,01:49:07,01,10,1, 11.8,1,1, 9.559, 10314.514, 362.164, 52761.895 21/05/20,01:49:07,02,10,1, 11.8,1,1, 9.559, 10314.540, 362.225, 52761.964 21/05/20,01:49:07,03,10,1, 11.8,1,1, 9.559, 10314.509, 362.191, 52761.894 21/05/20,01:49:07,04,10,1, 11.8,1,1, 9.559, 10314.472, 362.208, 52761.917 21/05/20,01:49:07,05,10,1, 11.8,1,1, 9.559, 10314.468, 362.219, 52761.944 21/05/20,01:49:07,06,10,1, 11.8,1,1, 9.559, 10314.481, 362.211, 52761.977 21/05/20,01:49:07,07,10,1, 11.8,1,1, 9.559, 10314.466, 362.233, 52761.928 21/05/20,01:49:07,08,10,1, 11.8,1,1, 9.559, 10314.462, 362.236, 52761.991 21/05/20,01:49:07,09,10,1, 11.8,1,1, 9.559, 10314.461, 362.245, 52762.001 21/05/20,01:49:07,10,10,1, 11.8,1,1, 9.559, 10314.441, 362.286, 52761.967 21/05/20,01:49:07,11,10,1, 11.8,1,1, 9.559, 10314.464, 362.276, 52762.023 21/05/20,01:49:07,12,10,1, 11.8,1,1, 9.559, 10314.445, 362.276, 52761.945 21/05/20,01:49:07,13,10,1, 11.8,1,1, 9.559, 10314.428, 362.266, 52762.033 21/05/20,01:49:07,14,10,1, 11.8,1,1, 9.559, 10314.419, 362.311, 52762.017 21/05/20,01:49:07,15,10,1, 11.8,1,1, 9.559, 10314.418, 362.309, 52761.994 21/05/20,01:49:07,16,10,1, 11.8,1,1, 9.559, 10314.406, 362.286, 52761.990 21/05/20,01:49:07,17,10,1, 11.8,1,1, 9.559, 10314.416, 362.303, 52761.980 21/05/20,01:49:07,18,10,1, 11.8,1,1, 9.559, 10314.414, 362.306, 52761.994 21/05/20,01:49:07,19,10,1, 11.8,1,1, 9.559, 10314.400, 362.308, 52762.032 21/05/20,01:49:08,00,09,1, 11.9,1,1, 9.559, 10314.397, 362.308, 52762.032 21/05/20,01:49:08,01,09,1, 11.9,1,1, 9.559, 10314.394, 362.320, 52762.052 21/05/20,01:49:08,02,09,1, 11.9,1,1, 9.559, 10314.365, 362.303, 52762.010 21/05/20,01:49:08,03,09,1, 11.9,1,1, 9.559, 10314.415, 362.281, 52761.761 21/05/20,01:49:08,04,09,1, 11.9,1,1, 9.559, 10314.386, 362.333, 52761.969 21/05/20,01:49:08,05,09,1, 11.9,1,1, 9.559, 10314.351, 362.302, 52762.025 21/05/20,01:49:08,06,09,1, 11.9,1,1, 9.559, 10314.392, 362.316, 52762.056 21/05/20,01:49:08,07,09,1, 11.9,1,1, 9.559, 10314.400, 362.312, 52762.038 21/05/20,01:49:08,08,09,1, 11.9,1,1, 9.559, 10314.364, 362.308, 52762.000 21/05/20,01:49:08,09,09,1, 11.9,1,1, 9.559, 10314.358, 362.286, 52762.027 21/05/20,01:49:08,10,09,1, 11.9,1,1, 9.559, 10314.374, 362.321, 52762.052 21/05/20,01:49:08,11,09,1, 11.9,1,1, 9.559, 10314.350, 362.286, 52761.993 21/05/20,01:49:08,12,09,1, 11.9,1,1, 9.559, 10314.365, 362.295, 52762.046 21/05/20,01:49:08,13,09,1, 11.9,1,1, 9.559, 10314.376, 362.286, 52762.068 21/05/20,01:49:08,14,09,1, 11.9,1,1, 9.559, 10314.356, 362.271, 52762.030 21/05/20,01:49:08,15,09,1, 11.9,1,1, 9.559, 10314.368, 362.299, 52762.035 21/05/20,01:49:08,16,09,1, 11.9,1,1, 9.559, 10314.367, 362.288, 52762.077 21/05/20,01:49:08,17,09,1, 11.9,1,1, 9.559, 10314.364, 362.267, 52762.034 21/05/20,01:49:08,18,09,1, 11.9,1,1, 9.559, 10314.378, 362.259, 52762.050 21/05/20,01:49:08,19,09,1, 11.9,1,1, 9.559, 10314.389, 362.280, 52762.072 21/05/20,01:49:09,00,10,1, 11.8,1,1, 9.560, 10314.388, 362.280, 52762.072 21/05/20,01:49:09,01,10,1, 11.8,1,1, 9.560, 10314.366, 362.270, 52762.075 21/05/20,01:49:09,02,10,1, 11.8,1,1, 9.560, 10314.385, 362.267, 52762.086 21/05/20,01:49:09,03,10,1, 11.8,1,1, 9.560, 10314.369, 362.250, 52762.044 21/05/20,01:49:09,04,10,1, 11.8,1,1, 9.560, 10314.372, 362.246, 52762.069 21/05/20,01:49:09,05,10,1, 11.8,1,1, 9.560, 10314.387, 362.269, 52762.091 21/05/20,01:49:09,06,10,1, 11.8,1,1, 9.560, 10314.378, 362.241, 52762.023 21/05/20,01:49:09,07,10,1, 11.8,1,1, 9.560, 10314.375, 362.218, 52762.068 21/05/20,01:49:09,08,10,1, 11.8,1,1, 9.560, 10314.392, 362.237, 52762.080 21/05/20,01:49:09,09,10,1, 11.8,1,1, 9.560, 10314.388, 362.223, 52762.053 21/05/20,01:49:09,10,10,1, 11.8,1,1, 9.560, 10314.380, 362.219, 52762.076 21/05/20,01:49:09,11,10,1, 11.8,1,1, 9.560, 10314.408, 362.224, 52762.067 21/05/20,01:49:09,12,10,1, 11.8,1,1, 9.560, 10314.420, 362.201, 52762.089 21/05/20,01:49:09,13,10,1, 11.8,1,1, 9.560, 10314.405, 362.200, 52762.094 21/05/20,01:49:09,14,10,1, 11.8,1,1, 9.560, 10314.415, 362.218, 52762.093 21/05/20,01:49:09,15,10,1, 11.8,1,1, 9.560, 10314.421, 362.203, 52762.081 21/05/20,01:49:09,16,10,1, 11.8,1,1, 9.560, 10314.429, 362.181, 52762.080 21/05/20,01:49:09,17,10,1, 11.8,1,1, 9.560, 10314.413, 362.196, 52762.121 21/05/20,01:49:09,18,10,1, 11.8,1,1, 9.560, 10314.430, 362.204, 52762.148 21/05/20,01:49:09,19,10,1, 11.8,1,1, 9.560, 10314.394, 362.148, 52762.070 21/05/20,01:49:10,00,10,1, 11.8,1,1, 9.561, 10314.388, 362.148, 52762.070 21/05/20,01:49:10,01,10,1, 11.8,1,1, 9.561, 10314.435, 362.197, 52762.080 21/05/20,01:49:10,02,10,1, 11.8,1,1, 9.561, 10314.432, 362.174, 52762.127 21/05/20,01:49:10,03,10,1, 11.8,1,1, 9.561, 10314.478, 362.179, 52762.134 21/05/20,01:49:10,04,10,1, 11.8,1,1, 9.561, 10314.444, 362.169, 52761.960 21/05/20,01:49:10,05,10,1, 11.8,1,1, 9.561, 10314.405, 362.185, 52762.183 21/05/20,01:49:10,06,10,1, 11.8,1,1, 9.561, 10314.454, 362.187, 52762.212 21/05/20,01:49:10,07,10,1, 11.8,1,1, 9.561, 10314.458, 362.191, 52762.161 21/05/20,01:49:10,08,10,1, 11.8,1,1, 9.561, 10314.438, 362.151, 52762.163 21/05/20,01:49:10,09,10,1, 11.8,1,1, 9.561, 10314.441, 362.173, 52762.095 21/05/20,01:49:10,10,10,1, 11.8,1,1, 9.561, 10314.485, 362.179, 52762.185 21/05/20,01:49:10,11,10,1, 11.8,1,1, 9.561, 10314.453, 362.152, 52762.137 21/05/20,01:49:10,12,10,1, 11.8,1,1, 9.561, 10314.487, 362.146, 52762.177 21/05/20,01:49:10,13,10,1, 11.8,1,1, 9.561, 10314.464, 362.165, 52762.169 21/05/20,01:49:10,14,10,1, 11.8,1,1, 9.561, 10314.469, 362.119, 52762.161 21/05/20,01:49:10,15,10,1, 11.8,1,1, 9.561, 10314.464, 362.137, 52762.165 21/05/20,01:49:10,16,10,1, 11.8,1,1, 9.561, 10314.485, 362.176, 52762.172 21/05/20,01:49:10,17,10,1, 11.8,1,1, 9.561, 10314.479, 362.144, 52762.175 21/05/20,01:49:10,18,10,1, 11.8,1,1, 9.561, 10314.479, 362.167, 52762.154 21/05/20,01:49:10,19,10,1, 11.8,1,1, 9.561, 10314.476, 362.144, 52762.178 21/05/20,01:49:11,00,10,1, 11.9,1,1, 9.560, 10314.472, 362.144, 52762.178 21/05/20,01:49:11,01,10,1, 11.9,1,1, 9.560, 10314.459, 362.146, 52762.176 21/05/20,01:49:11,02,10,1, 11.9,1,1, 9.560, 10314.455, 362.155, 52762.186 21/05/20,01:49:11,03,10,1, 11.9,1,1, 9.560, 10314.469, 362.139, 52762.235 21/05/20,01:49:11,04,10,1, 11.9,1,1, 9.560, 10314.471, 362.165, 52762.229 21/05/20,01:49:11,05,10,1, 11.9,1,1, 9.560, 10314.507, 362.156, 52762.171 21/05/20,01:49:11,06,10,1, 11.9,1,1, 9.560, 10314.490, 362.127, 52762.176 21/05/20,01:49:11,07,10,1, 11.9,1,1, 9.560, 10314.467, 362.145, 52762.248 21/05/20,01:49:11,08,10,1, 11.9,1,1, 9.560, 10314.491, 362.161, 52762.251 21/05/20,01:49:11,09,10,1, 11.9,1,1, 9.560, 10314.483, 362.155, 52762.227 21/05/20,01:49:11,10,10,1, 11.9,1,1, 9.560, 10314.468, 362.137, 52762.227 21/05/20,01:49:11,11,10,1, 11.9,1,1, 9.560, 10314.476, 362.163, 52762.265 21/05/20,01:49:11,12,10,1, 11.9,1,1, 9.560, 10314.478, 362.169, 52762.258 21/05/20,01:49:11,13,10,1, 11.9,1,1, 9.560, 10314.448, 362.173, 52762.227 21/05/20,01:49:11,14,10,1, 11.9,1,1, 9.560, 10314.473, 362.165, 52762.263 21/05/20,01:49:11,15,10,1, 11.9,1,1, 9.560, 10314.467, 362.161, 52762.289 21/05/20,01:49:11,16,10,1, 11.9,1,1, 9.560, 10314.433, 362.169, 52762.247 21/05/20,01:49:11,17,10,1, 11.9,1,1, 9.560, 10314.483, 362.195, 52762.282 21/05/20,01:49:11,18,10,1, 11.9,1,1, 9.560, 10314.451, 362.180, 52762.308 21/05/20,01:49:11,19,10,1, 11.9,1,1, 9.560, 10314.458, 362.180, 52762.286 21/05/20,01:49:12,00,10,1, 11.8,1,1, 9.557, 10314.455, 362.180, 52762.286 21/05/20,01:49:12,01,10,1, 11.8,1,1, 9.557, 10314.465, 362.202, 52762.334 21/05/20,01:49:12,02,10,1, 11.8,1,1, 9.557, 10314.426, 362.199, 52762.360 21/05/20,01:49:12,03,10,1, 11.8,1,1, 9.557, 10314.452, 362.206, 52762.322 21/05/20,01:49:12,04,10,1, 11.8,1,1, 9.557, 10314.439, 362.190, 52762.330 21/05/20,01:49:12,05,10,1, 11.8,1,1, 9.557, 10314.429, 362.201, 52762.341 21/05/20,01:49:12,06,10,1, 11.8,1,1, 9.557, 10314.435, 362.225, 52762.436 21/05/20,01:49:12,07,10,1, 11.8,1,1, 9.557, 10314.431, 362.226, 52762.419 21/05/20,01:49:12,08,10,1, 11.8,1,1, 9.557, 10314.414, 362.223, 52762.417 21/05/20,01:49:12,09,10,1, 11.8,1,1, 9.557, 10314.467, 362.216, 52762.421 21/05/20,01:49:12,10,10,1, 11.8,1,1, 9.557, 10314.466, 362.243, 52762.437 21/05/20,01:49:12,11,10,1, 11.8,1,1, 9.557, 10314.427, 362.259, 52762.442 21/05/20,01:49:12,12,10,1, 11.8,1,1, 9.557, 10314.435, 362.256, 52762.409 21/05/20,01:49:12,13,10,1, 11.8,1,1, 9.557, 10314.474, 362.269, 52762.456 21/05/20,01:49:12,14,10,1, 11.8,1,1, 9.557, 10314.467, 362.251, 52762.461 21/05/20,01:49:12,15,10,1, 11.8,1,1, 9.557, 10314.547, 362.275, 52762.453 21/05/20,01:49:12,16,10,1, 11.8,1,1, 9.557, 10314.427, 362.300, 52762.463 21/05/20,01:49:12,17,10,1, 11.8,1,1, 9.557, 10314.387, 362.307, 52762.441 21/05/20,01:49:12,18,10,1, 11.8,1,1, 9.557, 10314.398, 362.305, 52762.474 21/05/20,01:49:12,19,10,1, 11.8,1,1, 9.557, 10314.366, 362.334, 52762.496 21/05/20,01:49:13,00,10,1, 11.7,1,1, 9.557, 10314.363, 362.334, 52762.496 21/05/20,01:49:13,01,10,1, 11.7,1,1, 9.557, 10314.371, 362.326, 52762.520 21/05/20,01:49:13,02,10,1, 11.7,1,1, 9.557, 10314.360, 362.372, 52762.528 21/05/20,01:49:13,03,10,1, 11.7,1,1, 9.557, 10314.368, 362.335, 52762.527 21/05/20,01:49:13,04,10,1, 11.7,1,1, 9.557, 10314.361, 362.346, 52762.525 21/05/20,01:49:13,05,10,1, 11.7,1,1, 9.557, 10314.349, 362.380, 52762.572 21/05/20,01:49:13,06,10,1, 11.7,1,1, 9.557, 10314.375, 362.371, 52762.550 21/05/20,01:49:13,07,10,1, 11.7,1,1, 9.557, 10314.328, 362.366, 52762.556 21/05/20,01:49:13,08,10,1, 11.7,1,1, 9.557, 10314.348, 362.392, 52762.574 21/05/20,01:49:13,09,10,1, 11.7,1,1, 9.557, 10314.313, 362.389, 52762.549 21/05/20,01:49:13,10,10,1, 11.7,1,1, 9.557, 10314.312, 362.411, 52762.604 21/05/20,01:49:13,11,10,1, 11.7,1,1, 9.557, 10314.321, 362.435, 52762.576 21/05/20,01:49:13,12,10,1, 11.7,1,1, 9.557, 10314.293, 362.436, 52762.631 21/05/20,01:49:13,13,10,1, 11.7,1,1, 9.557, 10314.259, 362.434, 52762.745 21/05/20,01:49:13,14,10,1, 11.7,1,1, 9.557, 10314.294, 362.466, 52762.533 21/05/20,01:49:13,15,10,1, 11.7,1,1, 9.557, 10314.279, 362.448, 52762.588 21/05/20,01:49:13,16,10,1, 11.7,1,1, 9.557, 10314.258, 362.459, 52762.593 21/05/20,01:49:13,17,10,1, 11.7,1,1, 9.557, 10314.299, 362.486, 52762.606 21/05/20,01:49:13,18,10,1, 11.7,1,1, 9.557, 10314.285, 362.500, 52762.671 21/05/20,01:49:13,19,10,1, 11.7,1,1, 9.557, 10314.259, 362.497, 52762.649 21/05/20,01:49:14,00,10,1, 11.8,1,1, 9.556, 10314.255, 362.497, 52762.649 21/05/20,01:49:14,01,10,1, 11.8,1,1, 9.556, 10314.248, 362.511, 52762.677 21/05/20,01:49:14,02,10,1, 11.8,1,1, 9.556, 10314.232, 362.514, 52762.677 21/05/20,01:49:14,03,10,1, 11.8,1,1, 9.556, 10314.262, 362.543, 52762.707 21/05/20,01:49:14,04,10,1, 11.8,1,1, 9.556, 10314.218, 362.548, 52762.649 21/05/20,01:49:14,05,10,1, 11.8,1,1, 9.556, 10314.220, 362.565, 52762.672 21/05/20,01:49:14,06,10,1, 11.8,1,1, 9.556, 10314.222, 362.572, 52762.712 21/05/20,01:49:14,07,10,1, 11.8,1,1, 9.556, 10314.216, 362.617, 52762.727 21/05/20,01:49:14,08,10,1, 11.8,1,1, 9.556, 10314.188, 362.600, 52762.715 21/05/20,01:49:14,09,10,1, 11.8,1,1, 9.556, 10314.212, 362.630, 52762.714 21/05/20,01:49:14,10,10,1, 11.8,1,1, 9.556, 10314.177, 362.646, 52762.761 21/05/20,01:49:14,11,10,1, 11.8,1,1, 9.556, 10314.191, 362.627, 52762.761 21/05/20,01:49:14,12,10,1, 11.8,1,1, 9.556, 10314.177, 362.680, 52762.816 21/05/20,01:49:14,13,10,1, 11.8,1,1, 9.556, 10314.161, 362.698, 52762.730 21/05/20,01:49:14,14,10,1, 11.8,1,1, 9.556, 10314.168, 362.682, 52762.775 21/05/20,01:49:14,15,10,1, 11.8,1,1, 9.556, 10314.173, 362.681, 52762.784 21/05/20,01:49:14,16,10,1, 11.8,1,1, 9.556, 10314.165, 362.728, 52762.841 21/05/20,01:49:14,17,10,1, 11.8,1,1, 9.556, 10314.146, 362.709, 52762.809 21/05/20,01:49:14,18,10,1, 11.8,1,1, 9.556, 10314.167, 362.728, 52762.841 21/05/20,01:49:14,19,10,1, 11.8,1,1, 9.556, 10314.154, 362.752, 52762.861 21/05/20,01:49:15,00,10,1, 11.9,1,1, 9.554, 10314.146, 362.752, 52762.861 21/05/20,01:49:15,01,10,1, 11.9,1,1, 9.554, 10314.115, 362.748, 52762.836 21/05/20,01:49:15,02,10,1, 11.9,1,1, 9.554, 10314.113, 362.771, 52762.855 21/05/20,01:49:15,03,10,1, 11.9,1,1, 9.554, 10314.110, 362.759, 52762.847 21/05/20,01:49:15,04,10,1, 11.9,1,1, 9.554, 10314.097, 362.757, 52762.842 21/05/20,01:49:15,05,10,1, 11.9,1,1, 9.554, 10314.106, 362.781, 52762.834 21/05/20,01:49:15,06,10,1, 11.9,1,1, 9.554, 10314.109, 362.788, 52762.762 21/05/20,01:49:15,07,10,1, 11.9,1,1, 9.554, 10314.065, 362.780, 52762.944 21/05/20,01:49:15,08,10,1, 11.9,1,1, 9.554, 10314.063, 362.791, 52762.918 21/05/20,01:49:15,09,10,1, 11.9,1,1, 9.554, 10314.061, 362.806, 52762.910 21/05/20,01:49:15,10,10,1, 11.9,1,1, 9.554, 10314.068, 362.789, 52762.891 21/05/20,01:49:15,11,10,1, 11.9,1,1, 9.554, 10314.044, 362.815, 52762.904 21/05/20,01:49:15,12,10,1, 11.9,1,1, 9.554, 10314.051, 362.810, 52762.902 21/05/20,01:49:15,13,10,1, 11.9,1,1, 9.554, 10314.010, 362.793, 52762.844 21/05/20,01:49:15,14,10,1, 11.9,1,1, 9.554, 10314.036, 362.816, 52762.930 21/05/20,01:49:15,15,10,1, 11.9,1,1, 9.554, 10314.042, 362.832, 52762.936 21/05/20,01:49:15,16,10,1, 11.9,1,1, 9.554, 10313.988, 362.823, 52762.944 21/05/20,01:49:15,17,10,1, 11.9,1,1, 9.554, 10314.002, 362.841, 52762.914 21/05/20,01:49:15,18,10,1, 11.9,1,1, 9.554, 10314.005, 362.865, 52762.928 21/05/20,01:49:15,19,10,1, 11.9,1,1, 9.554, 10313.972, 362.830, 52762.885 21/05/20,01:49:16,00,10,1, 11.7,1,1, 9.556, 10313.971, 362.830, 52762.885 21/05/20,01:49:16,01,10,1, 11.7,1,1, 9.556, 10314.008, 362.867, 52762.925 21/05/20,01:49:16,02,10,1, 11.7,1,1, 9.556, 10313.962, 362.830, 52762.902 21/05/20,01:49:16,03,10,1, 11.7,1,1, 9.556, 10313.981, 362.846, 52762.904 21/05/20,01:49:16,04,10,1, 11.7,1,1, 9.556, 10313.950, 362.848, 52762.968 21/05/20,01:49:16,05,10,1, 11.7,1,1, 9.556, 10313.945, 362.849, 52762.922 21/05/20,01:49:16,06,10,1, 11.7,1,1, 9.556, 10313.947, 362.825, 52762.943 21/05/20,01:49:16,07,10,1, 11.7,1,1, 9.556, 10313.939, 362.864, 52762.940 21/05/20,01:49:16,08,10,1, 11.7,1,1, 9.556, 10313.934, 362.852, 52762.921 21/05/20,01:49:16,09,10,1, 11.7,1,1, 9.556, 10313.914, 362.846, 52762.944 21/05/20,01:49:16,10,10,1, 11.7,1,1, 9.556, 10313.915, 362.869, 52762.962 21/05/20,01:49:16,11,10,1, 11.7,1,1, 9.556, 10313.882, 362.865, 52762.911 21/05/20,01:49:16,12,10,1, 11.7,1,1, 9.556, 10313.898, 362.845, 52762.952 21/05/20,01:49:16,13,10,1, 11.7,1,1, 9.556, 10313.905, 362.884, 52762.983 21/05/20,01:49:16,14,10,1, 11.7,1,1, 9.556, 10313.903, 362.868, 52762.977 21/05/20,01:49:16,15,10,1, 11.7,1,1, 9.556, 10313.897, 362.854, 52762.917 21/05/20,01:49:16,16,10,1, 11.7,1,1, 9.556, 10313.893, 362.869, 52762.962 21/05/20,01:49:16,17,10,1, 11.7,1,1, 9.556, 10313.867, 362.856, 52762.980 21/05/20,01:49:16,18,10,1, 11.7,1,1, 9.556, 10313.864, 362.850, 52762.968 21/05/20,01:49:16,19,10,1, 11.7,1,1, 9.556, 10313.878, 362.873, 52762.983 21/05/20,01:49:17,00,10,1, 11.9,1,1, 9.558, 10313.871, 362.873, 52762.983 21/05/20,01:49:17,01,10,1, 11.9,1,1, 9.558, 10313.796, 362.867, 52762.925 21/05/20,01:49:17,02,10,1, 11.9,1,1, 9.558, 10313.865, 362.866, 52762.954 21/05/20,01:49:17,03,10,1, 11.9,1,1, 9.558, 10313.804, 362.865, 52762.965 21/05/20,01:49:17,04,10,1, 11.9,1,1, 9.558, 10313.823, 362.855, 52762.953 21/05/20,01:49:17,05,10,1, 11.9,1,1, 9.558, 10313.819, 362.873, 52762.974 21/05/20,01:49:17,06,10,1, 11.9,1,1, 9.558, 10313.816, 362.863, 52763.052 21/05/20,01:49:17,07,10,1, 11.9,1,1, 9.558, 10313.797, 362.828, 52762.979 21/05/20,01:49:17,08,10,1, 11.9,1,1, 9.558, 10313.786, 362.845, 52763.011 21/05/20,01:49:17,09,10,1, 11.9,1,1, 9.558, 10313.787, 362.872, 52763.012 21/05/20,01:49:17,10,10,1, 11.9,1,1, 9.558, 10313.778, 362.826, 52763.010 21/05/20,01:49:17,11,10,1, 11.9,1,1, 9.558, 10313.762, 362.846, 52763.013 21/05/20,01:49:17,12,10,1, 11.9,1,1, 9.558, 10313.766, 362.868, 52763.034 21/05/20,01:49:17,13,10,1, 11.9,1,1, 9.558, 10313.709, 362.861, 52762.999 21/05/20,01:49:17,14,10,1, 11.9,1,1, 9.558, 10313.729, 362.869, 52763.003 21/05/20,01:49:17,15,10,1, 11.9,1,1, 9.558, 10313.728, 362.868, 52763.063 21/05/20,01:49:17,16,10,1, 11.9,1,1, 9.558, 10313.705, 362.848, 52763.012 21/05/20,01:49:17,17,10,1, 11.9,1,1, 9.558, 10313.690, 362.863, 52763.056 21/05/20,01:49:17,18,10,1, 11.9,1,1, 9.558, 10313.688, 362.875, 52763.067 21/05/20,01:49:17,19,10,1, 11.9,1,1, 9.558, 10313.665, 362.872, 52763.060 21/05/20,01:49:18,00,09,1, 11.8,1,1, 9.558, 10313.662, 362.872, 52763.060 21/05/20,01:49:18,01,09,1, 11.8,1,1, 9.558, 10313.665, 362.875, 52763.062 21/05/20,01:49:18,02,09,1, 11.8,1,1, 9.558, 10313.644, 362.875, 52763.065 21/05/20,01:49:18,03,09,1, 11.8,1,1, 9.558, 10313.651, 362.887, 52763.102 21/05/20,01:49:18,04,09,1, 11.8,1,1, 9.558, 10313.623, 362.897, 52763.117 21/05/20,01:49:18,05,09,1, 11.8,1,1, 9.558, 10313.602, 362.898, 52763.139 21/05/20,01:49:18,06,09,1, 11.8,1,1, 9.558, 10313.599, 362.915, 52763.296 21/05/20,01:49:18,07,09,1, 11.8,1,1, 9.558, 10313.648, 362.921, 52763.111 21/05/20,01:49:18,08,09,1, 11.8,1,1, 9.558, 10313.612, 362.888, 52763.094 21/05/20,01:49:18,09,09,1, 11.8,1,1, 9.558, 10313.598, 362.909, 52763.083 21/05/20,01:49:18,10,09,1, 11.8,1,1, 9.558, 10313.596, 362.935, 52763.140 21/05/20,01:49:18,11,09,1, 11.8,1,1, 9.558, 10313.580, 362.914, 52762.948 21/05/20,01:49:18,12,09,1, 11.8,1,1, 9.558, 10313.527, 362.972, 52763.159 21/05/20,01:49:18,13,09,1, 11.8,1,1, 9.558, 10313.553, 362.975, 52763.180 21/05/20,01:49:18,14,09,1, 11.8,1,1, 9.558, 10313.532, 362.956, 52763.163 21/05/20,01:49:18,15,09,1, 11.8,1,1, 9.558, 10313.527, 362.961, 52763.146 21/05/20,01:49:18,16,09,1, 11.8,1,1, 9.558, 10313.542, 363.023, 52763.173 21/05/20,01:49:18,17,09,1, 11.8,1,1, 9.558, 10313.514, 362.983, 52763.173 21/05/20,01:49:18,18,09,1, 11.8,1,1, 9.558, 10313.536, 363.018, 52763.295 21/05/20,01:49:18,19,09,1, 11.8,1,1, 9.558, 10313.485, 363.047, 52763.185 21/05/20,01:49:19,00,10,1, 11.8,1,1, 9.561, 10313.479, 363.047, 52763.185 21/05/20,01:49:19,01,10,1, 11.8,1,1, 9.561, 10313.462, 363.046, 52763.209 21/05/20,01:49:19,02,10,1, 11.8,1,1, 9.561, 10313.438, 363.078, 52763.230 21/05/20,01:49:19,03,10,1, 11.8,1,1, 9.561, 10313.462, 363.106, 52763.262 21/05/20,01:49:19,04,10,1, 11.8,1,1, 9.561, 10313.478, 363.090, 52763.245 21/05/20,01:49:19,05,10,1, 11.8,1,1, 9.561, 10313.457, 363.138, 52763.246 21/05/20,01:49:19,06,10,1, 11.8,1,1, 9.561, 10313.453, 363.155, 52763.246 21/05/20,01:49:19,07,10,1, 11.8,1,1, 9.561, 10313.445, 363.144, 52763.274 21/05/20,01:49:19,08,10,1, 11.8,1,1, 9.561, 10313.441, 363.197, 52763.321 21/05/20,01:49:19,09,10,1, 11.8,1,1, 9.561, 10313.421, 363.196, 52763.316 21/05/20,01:49:19,10,10,1, 11.8,1,1, 9.561, 10313.417, 363.180, 52763.301 21/05/20,01:49:19,11,10,1, 11.8,1,1, 9.561, 10313.426, 363.241, 52763.324 21/05/20,01:49:19,12,10,1, 11.8,1,1, 9.561, 10313.399, 363.243, 52763.258 21/05/20,01:49:19,13,10,1, 11.8,1,1, 9.561, 10313.367, 363.262, 52763.327 21/05/20,01:49:19,14,10,1, 11.8,1,1, 9.561, 10313.390, 363.292, 52763.363 21/05/20,01:49:19,15,10,1, 11.8,1,1, 9.561, 10313.374, 363.337, 52763.421 21/05/20,01:49:19,16,10,1, 11.8,1,1, 9.561, 10313.357, 363.305, 52763.379 21/05/20,01:49:19,17,10,1, 11.8,1,1, 9.561, 10313.336, 363.334, 52763.349 21/05/20,01:49:19,18,10,1, 11.8,1,1, 9.561, 10313.331, 363.355, 52763.399 21/05/20,01:49:19,19,10,1, 11.8,1,1, 9.561, 10313.315, 363.372, 52763.391 21/05/20,01:49:20,00,10,1, 11.8,1,1, 9.556, 10313.312, 363.372, 52763.391 21/05/20,01:49:20,01,10,1, 11.8,1,1, 9.556, 10313.281, 363.445, 52763.468 21/05/20,01:49:20,02,10,1, 11.8,1,1, 9.556, 10313.293, 363.461, 52763.447 21/05/20,01:49:20,03,10,1, 11.8,1,1, 9.556, 10313.250, 363.480, 52763.498 21/05/20,01:49:20,04,10,1, 11.8,1,1, 9.556, 10313.269, 363.503, 52763.514 21/05/20,01:49:20,05,10,1, 11.8,1,1, 9.556, 10313.230, 363.501, 52763.468 21/05/20,01:49:20,06,10,1, 11.8,1,1, 9.556, 10313.247, 363.538, 52763.523 21/05/20,01:49:20,07,10,1, 11.8,1,1, 9.556, 10313.209, 363.576, 52763.514 21/05/20,01:49:20,08,10,1, 11.8,1,1, 9.556, 10313.179, 363.613, 52763.523 21/05/20,01:49:20,09,10,1, 11.8,1,1, 9.556, 10313.205, 363.604, 52763.552 21/05/20,01:49:20,10,10,1, 11.8,1,1, 9.556, 10313.190, 363.671, 52763.608 21/05/20,01:49:20,11,10,1, 11.8,1,1, 9.556, 10313.190, 363.666, 52763.610 21/05/20,01:49:20,12,10,1, 11.8,1,1, 9.556, 10313.186, 363.713, 52763.578 21/05/20,01:49:20,13,10,1, 11.8,1,1, 9.556, 10313.173, 363.751, 52763.607 21/05/20,01:49:20,14,10,1, 11.8,1,1, 9.556, 10313.141, 363.748, 52763.620 21/05/20,01:49:20,15,10,1, 11.8,1,1, 9.556, 10313.142, 363.771, 52763.628 21/05/20,01:49:20,16,10,1, 11.8,1,1, 9.556, 10313.121, 363.808, 52763.657 21/05/20,01:49:20,17,10,1, 11.8,1,1, 9.556, 10313.113, 363.851, 52763.669 21/05/20,01:49:20,18,10,1, 11.8,1,1, 9.556, 10313.099, 363.849, 52763.680 21/05/20,01:49:20,19,10,1, 11.8,1,1, 9.556, 10313.097, 363.897, 52763.702 21/05/20,01:49:21,00,10,1, 11.9,1,1, 9.554, 10313.095, 363.897, 52763.702 21/05/20,01:49:21,01,10,1, 11.9,1,1, 9.554, 10313.063, 363.941, 52763.722 21/05/20,01:49:21,02,10,1, 11.9,1,1, 9.554, 10313.057, 363.969, 52763.732 21/05/20,01:49:21,03,10,1, 11.9,1,1, 9.554, 10313.060, 363.999, 52763.762 21/05/20,01:49:21,04,10,1, 11.9,1,1, 9.554, 10313.045, 364.013, 52763.781 21/05/20,01:49:21,05,10,1, 11.9,1,1, 9.554, 10313.040, 364.048, 52763.765 21/05/20,01:49:21,06,10,1, 11.9,1,1, 9.554, 10313.027, 364.087, 52763.803 21/05/20,01:49:21,07,10,1, 11.9,1,1, 9.554, 10313.008, 364.090, 52763.809 21/05/20,01:49:21,08,10,1, 11.9,1,1, 9.554, 10312.989, 364.127, 52763.825 21/05/20,01:49:21,09,10,1, 11.9,1,1, 9.554, 10312.986, 364.166, 52763.861 21/05/20,01:49:21,10,10,1, 11.9,1,1, 9.554, 10312.978, 364.183, 52763.847 21/05/20,01:49:21,11,10,1, 11.9,1,1, 9.554, 10312.996, 364.194, 52763.843 21/05/20,01:49:21,12,10,1, 11.9,1,1, 9.554, 10312.980, 364.264, 52763.900 21/05/20,01:49:21,13,10,1, 11.9,1,1, 9.554, 10312.954, 364.237, 52763.870 21/05/20,01:49:21,14,10,1, 11.9,1,1, 9.554, 10312.963, 364.280, 52763.960 21/05/20,01:49:21,15,10,1, 11.9,1,1, 9.554, 10312.939, 364.324, 52763.968 21/05/20,01:49:21,16,10,1, 11.9,1,1, 9.554, 10312.918, 364.346, 52763.945 21/05/20,01:49:21,17,10,1, 11.9,1,1, 9.554, 10312.928, 364.366, 52763.914 21/05/20,01:49:21,18,10,1, 11.9,1,1, 9.554, 10312.910, 364.390, 52763.971 21/05/20,01:49:21,19,10,1, 11.9,1,1, 9.554, 10312.922, 364.379, 52763.965 21/05/20,01:49:22,00,10,1, 11.9,1,1, 9.557, 10312.920, 364.379, 52763.965 21/05/20,01:49:22,01,10,1, 11.9,1,1, 9.557, 10312.942, 364.448, 52763.990 21/05/20,01:49:22,02,10,1, 11.9,1,1, 9.557, 10312.885, 364.457, 52763.977 21/05/20,01:49:22,03,10,1, 11.9,1,1, 9.557, 10312.906, 364.479, 52764.008 21/05/20,01:49:22,04,10,1, 11.9,1,1, 9.557, 10312.902, 364.505, 52764.040 21/05/20,01:49:22,05,10,1, 11.9,1,1, 9.557, 10312.893, 364.525, 52764.014 21/05/20,01:49:22,06,10,1, 11.9,1,1, 9.557, 10312.921, 364.512, 52764.014 21/05/20,01:49:22,07,10,1, 11.9,1,1, 9.557, 10312.892, 364.557, 52764.069 21/05/20,01:49:22,08,10,1, 11.9,1,1, 9.557, 10312.872, 364.555, 52764.040 21/05/20,01:49:22,09,10,1, 11.9,1,1, 9.557, 10312.882, 364.555, 52764.034 21/05/20,01:49:22,10,10,1, 11.9,1,1, 9.557, 10312.872, 364.615, 52764.069 21/05/20,01:49:22,11,10,1, 11.9,1,1, 9.557, 10312.871, 364.611, 52764.084 21/05/20,01:49:22,12,10,1, 11.9,1,1, 9.557, 10312.850, 364.610, 52764.057 21/05/20,01:49:22,13,10,1, 11.9,1,1, 9.557, 10312.882, 364.657, 52764.112 21/05/20,01:49:22,14,10,1, 11.9,1,1, 9.557, 10312.869, 364.633, 52764.131 21/05/20,01:49:22,15,10,1, 11.9,1,1, 9.557, 10312.869, 364.644, 52764.073 21/05/20,01:49:22,16,10,1, 11.9,1,1, 9.557, 10312.886, 364.673, 52764.099 21/05/20,01:49:22,17,10,1, 11.9,1,1, 9.557, 10312.866, 364.670, 52764.105 21/05/20,01:49:22,18,10,1, 11.9,1,1, 9.557, 10312.889, 364.693, 52764.093 21/05/20,01:49:22,19,10,1, 11.9,1,1, 9.557, 10312.890, 364.709, 52764.144 21/05/20,01:49:23,00,10,1, 11.9,1,1, 9.560, 10312.886, 364.709, 52764.144 21/05/20,01:49:23,01,10,1, 11.9,1,1, 9.560, 10312.871, 364.712, 52764.125 21/05/20,01:49:23,02,10,1, 11.9,1,1, 9.560, 10312.866, 364.740, 52764.124 21/05/20,01:49:23,03,10,1, 11.9,1,1, 9.560, 10312.866, 364.746, 52764.187 21/05/20,01:49:23,04,10,1, 11.9,1,1, 9.560, 10312.882, 364.759, 52764.411 21/05/20,01:49:23,05,10,1, 11.9,1,1, 9.560, 10312.893, 364.736, 52764.076 21/05/20,01:49:23,06,10,1, 11.9,1,1, 9.560, 10312.867, 364.765, 52764.137 21/05/20,01:49:23,07,10,1, 11.9,1,1, 9.560, 10312.873, 364.759, 52764.143 21/05/20,01:49:23,08,10,1, 11.9,1,1, 9.560, 10312.884, 364.804, 52764.164 21/05/20,01:49:23,09,10,1, 11.9,1,1, 9.560, 10312.889, 364.800, 52764.197 21/05/20,01:49:23,10,10,1, 11.9,1,1, 9.560, 10312.870, 364.774, 52764.211 21/05/20,01:49:23,11,10,1, 11.9,1,1, 9.560, 10312.869, 364.799, 52764.208 21/05/20,01:49:23,12,10,1, 11.9,1,1, 9.560, 10312.880, 364.809, 52764.227 21/05/20,01:49:23,13,10,1, 11.9,1,1, 9.560, 10312.874, 364.802, 52764.258 21/05/20,01:49:23,14,10,1, 11.9,1,1, 9.560, 10312.858, 364.791, 52764.185 21/05/20,01:49:23,15,10,1, 11.9,1,1, 9.560, 10312.888, 364.816, 52764.232 21/05/20,01:49:23,16,10,1, 11.9,1,1, 9.560, 10312.873, 364.820, 52764.194 21/05/20,01:49:23,17,10,1, 11.9,1,1, 9.560, 10312.893, 364.820, 52764.190 21/05/20,01:49:23,18,10,1, 11.9,1,1, 9.560, 10312.907, 364.826, 52764.206 21/05/20,01:49:23,19,10,1, 11.9,1,1, 9.560, 10312.870, 364.828, 52764.218 21/05/20,01:49:24,00,10,1, 11.8,1,1, 9.560, 10312.870, 364.828, 52764.218 21/05/20,01:49:24,01,10,1, 11.8,1,1, 9.560, 10312.856, 364.845, 52764.238 21/05/20,01:49:24,02,10,1, 11.8,1,1, 9.560, 10312.847, 364.831, 52764.268 21/05/20,01:49:24,03,10,1, 11.8,1,1, 9.560, 10312.853, 364.839, 52764.225 21/05/20,01:49:24,04,10,1, 11.8,1,1, 9.560, 10312.867, 364.845, 52764.250 21/05/20,01:49:24,05,10,1, 11.8,1,1, 9.560, 10312.869, 364.841, 52764.252 21/05/20,01:49:24,06,10,1, 11.8,1,1, 9.560, 10312.868, 364.833, 52764.275 21/05/20,01:49:24,07,10,1, 11.8,1,1, 9.560, 10312.849, 364.865, 52764.258 21/05/20,01:49:24,08,10,1, 11.8,1,1, 9.560, 10312.862, 364.858, 52764.314 21/05/20,01:49:24,09,10,1, 11.8,1,1, 9.560, 10312.862, 364.834, 52764.273 21/05/20,01:49:24,10,10,1, 11.8,1,1, 9.560, 10312.842, 364.850, 52764.263 21/05/20,01:49:24,11,10,1, 11.8,1,1, 9.560, 10312.897, 364.852, 52764.281 21/05/20,01:49:24,12,10,1, 11.8,1,1, 9.560, 10312.872, 364.844, 52764.267 21/05/20,01:49:24,13,10,1, 11.8,1,1, 9.560, 10312.867, 364.851, 52764.282 21/05/20,01:49:24,14,10,1, 11.8,1,1, 9.560, 10312.854, 364.859, 52764.259 21/05/20,01:49:24,15,10,1, 11.8,1,1, 9.560, 10312.838, 364.859, 52764.250 21/05/20,01:49:24,16,10,1, 11.8,1,1, 9.560, 10312.861, 364.855, 52764.292 21/05/20,01:49:24,17,10,1, 11.8,1,1, 9.560, 10312.836, 364.855, 52764.297 21/05/20,01:49:24,18,10,1, 11.8,1,1, 9.560, 10312.866, 364.838, 52764.271 21/05/20,01:49:24,19,10,1, 11.8,1,1, 9.560, 10312.869, 364.881, 52764.312 21/05/20,01:49:25,00,10,1, 11.8,1,1, 9.558, 10312.861, 364.881, 52764.312 21/05/20,01:49:25,01,10,1, 11.8,1,1, 9.558, 10312.881, 364.841, 52764.193 21/05/20,01:49:25,02,10,1, 11.8,1,1, 9.558, 10312.867, 364.848, 52764.245 21/05/20,01:49:25,03,10,1, 11.8,1,1, 9.558, 10312.860, 364.858, 52764.288 21/05/20,01:49:25,04,10,1, 11.8,1,1, 9.558, 10312.857, 364.859, 52764.168 21/05/20,01:49:25,05,10,1, 11.8,1,1, 9.558, 10312.877, 364.864, 52764.363 21/05/20,01:49:25,06,10,1, 11.8,1,1, 9.558, 10312.871, 364.873, 52764.344 21/05/20,01:49:25,07,10,1, 11.8,1,1, 9.558, 10312.867, 364.841, 52764.305 21/05/20,01:49:25,08,10,1, 11.8,1,1, 9.558, 10312.865, 364.861, 52764.340 21/05/20,01:49:25,09,10,1, 11.8,1,1, 9.558, 10312.845, 364.878, 52764.334 21/05/20,01:49:25,10,10,1, 11.8,1,1, 9.558, 10312.878, 364.869, 52764.338 21/05/20,01:49:25,11,10,1, 11.8,1,1, 9.558, 10312.873, 364.870, 52764.321 21/05/20,01:49:25,12,10,1, 11.8,1,1, 9.558, 10312.867, 364.883, 52764.375 21/05/20,01:49:25,13,10,1, 11.8,1,1, 9.558, 10312.849, 364.878, 52764.382 21/05/20,01:49:25,14,10,1, 11.8,1,1, 9.558, 10312.876, 364.882, 52764.357 21/05/20,01:49:25,15,10,1, 11.8,1,1, 9.558, 10312.855, 364.883, 52764.385 21/05/20,01:49:25,16,10,1, 11.8,1,1, 9.558, 10312.871, 364.869, 52764.401 21/05/20,01:49:25,17,10,1, 11.8,1,1, 9.558, 10312.862, 364.875, 52764.383 21/05/20,01:49:25,18,10,1, 11.8,1,1, 9.558, 10312.867, 364.900, 52764.386 21/05/20,01:49:25,19,10,1, 11.8,1,1, 9.558, 10312.870, 364.918, 52764.522 21/05/20,01:49:26,00,10,1, 11.9,1,1, 9.559, 10312.870, 364.918, 52764.522 21/05/20,01:49:26,01,10,1, 11.9,1,1, 9.559, 10312.895, 364.934, 52764.548 21/05/20,01:49:26,02,10,1, 11.9,1,1, 9.559, 10312.861, 364.927, 52764.429 21/05/20,01:49:26,03,10,1, 11.9,1,1, 9.559, 10312.861, 364.906, 52764.414 21/05/20,01:49:26,04,10,1, 11.9,1,1, 9.559, 10312.863, 364.945, 52764.484 21/05/20,01:49:26,05,10,1, 11.9,1,1, 9.559, 10312.839, 364.927, 52764.445 21/05/20,01:49:26,06,10,1, 11.9,1,1, 9.559, 10312.841, 364.951, 52764.543 21/05/20,01:49:26,07,10,1, 11.9,1,1, 9.559, 10312.850, 364.951, 52764.546 21/05/20,01:49:26,08,10,1, 11.9,1,1, 9.559, 10312.827, 364.952, 52764.609 21/05/20,01:49:26,09,10,1, 11.9,1,1, 9.559, 10312.856, 364.934, 52764.418 21/05/20,01:49:26,10,10,1, 11.9,1,1, 9.559, 10312.874, 364.973, 52764.446 21/05/20,01:49:26,11,10,1, 11.9,1,1, 9.559, 10312.856, 364.952, 52764.488 21/05/20,01:49:26,12,10,1, 11.9,1,1, 9.559, 10312.858, 364.953, 52764.491 21/05/20,01:49:26,13,10,1, 11.9,1,1, 9.559, 10312.835, 364.978, 52764.365 21/05/20,01:49:26,14,10,1, 11.9,1,1, 9.559, 10312.881, 364.976, 52764.537 21/05/20,01:49:26,15,10,1, 11.9,1,1, 9.559, 10312.882, 364.963, 52764.436 21/05/20,01:49:26,16,10,1, 11.9,1,1, 9.559, 10312.897, 364.982, 52764.456 21/05/20,01:49:26,17,10,1, 11.9,1,1, 9.559, 10312.867, 364.987, 52764.494 21/05/20,01:49:26,18,10,1, 11.9,1,1, 9.559, 10312.865, 364.988, 52764.521 21/05/20,01:49:26,19,10,1, 11.9,1,1, 9.559, 10312.873, 365.006, 52764.552 21/05/20,01:49:27,00,10,1, 11.9,1,1, 9.556, 10312.870, 365.006, 52764.552 21/05/20,01:49:27,01,10,1, 11.9,1,1, 9.556, 10312.882, 364.953, 52764.539 21/05/20,01:49:27,02,10,1, 11.9,1,1, 9.556, 10312.857, 364.986, 52764.577 21/05/20,01:49:27,03,10,1, 11.9,1,1, 9.556, 10312.865, 365.008, 52764.529 21/05/20,01:49:27,04,10,1, 11.9,1,1, 9.556, 10312.845, 364.974, 52764.553 21/05/20,01:49:27,05,10,1, 11.9,1,1, 9.556, 10312.892, 365.000, 52764.566 21/05/20,01:49:27,06,10,1, 11.9,1,1, 9.556, 10312.844, 364.989, 52764.569 21/05/20,01:49:27,07,10,1, 11.9,1,1, 9.556, 10312.844, 365.000, 52764.586 21/05/20,01:49:27,08,10,1, 11.9,1,1, 9.556, 10312.865, 364.994, 52764.596 21/05/20,01:49:27,09,10,1, 11.9,1,1, 9.556, 10312.844, 365.007, 52764.592 21/05/20,01:49:27,10,10,1, 11.9,1,1, 9.556, 10312.837, 364.996, 52764.578 21/05/20,01:49:27,11,10,1, 11.9,1,1, 9.556, 10312.827, 365.051, 52764.601 21/05/20,01:49:27,12,10,1, 11.9,1,1, 9.556, 10312.822, 365.014, 52764.615 21/05/20,01:49:27,13,10,1, 11.9,1,1, 9.556, 10312.826, 365.012, 52764.612 21/05/20,01:49:27,14,10,1, 11.9,1,1, 9.556, 10312.833, 365.026, 52764.625 21/05/20,01:49:27,15,10,1, 11.9,1,1, 9.556, 10312.821, 365.057, 52764.668 21/05/20,01:49:27,16,10,1, 11.9,1,1, 9.556, 10312.823, 365.028, 52764.645 21/05/20,01:49:27,17,10,1, 11.9,1,1, 9.556, 10312.804, 365.046, 52764.644 21/05/20,01:49:27,18,10,1, 11.9,1,1, 9.556, 10312.832, 365.031, 52764.641 21/05/20,01:49:27,19,10,1, 11.9,1,1, 9.556, 10312.808, 365.045, 52764.636 21/05/20,01:49:28,00,10,1, 11.8,1,1, 9.555, 10312.803, 365.045, 52764.636 21/05/20,01:49:28,01,10,1, 11.8,1,1, 9.555, 10312.813, 365.067, 52764.669 21/05/20,01:49:28,02,10,1, 11.8,1,1, 9.555, 10312.779, 365.049, 52764.632 21/05/20,01:49:28,03,10,1, 11.8,1,1, 9.555, 10312.801, 365.054, 52764.669 21/05/20,01:49:28,04,10,1, 11.8,1,1, 9.555, 10312.785, 365.089, 52764.696 21/05/20,01:49:28,05,10,1, 11.8,1,1, 9.555, 10312.774, 365.085, 52764.692 21/05/20,01:49:28,06,10,1, 11.8,1,1, 9.555, 10312.780, 365.091, 52764.724 21/05/20,01:49:28,07,10,1, 11.8,1,1, 9.555, 10312.770, 365.123, 52764.670 21/05/20,01:49:28,08,10,1, 11.8,1,1, 9.555, 10312.743, 365.099, 52764.698 21/05/20,01:49:28,09,10,1, 11.8,1,1, 9.555, 10312.744, 365.154, 52764.725 21/05/20,01:49:28,10,10,1, 11.8,1,1, 9.555, 10312.749, 365.128, 52764.706 21/05/20,01:49:28,11,10,1, 11.8,1,1, 9.555, 10312.755, 365.121, 52764.763 21/05/20,01:49:28,12,10,1, 11.8,1,1, 9.555, 10312.723, 365.147, 52764.732 21/05/20,01:49:28,13,10,1, 11.8,1,1, 9.555, 10312.747, 365.173, 52764.715 21/05/20,01:49:28,14,10,1, 11.8,1,1, 9.555, 10312.725, 365.162, 52764.715 21/05/20,01:49:28,15,10,1, 11.8,1,1, 9.555, 10312.716, 365.198, 52764.742 21/05/20,01:49:28,16,10,1, 11.8,1,1, 9.555, 10312.713, 365.187, 52764.764 21/05/20,01:49:28,17,10,1, 11.8,1,1, 9.555, 10312.722, 365.222, 52764.746 21/05/20,01:49:28,18,10,1, 11.8,1,1, 9.555, 10312.707, 365.237, 52764.750 21/05/20,01:49:28,19,10,1, 11.8,1,1, 9.555, 10312.715, 365.253, 52764.771 21/05/20,01:49:29,00,10,1, 11.8,1,1, 9.559, 10312.711, 365.253, 52764.771 21/05/20,01:49:29,01,10,1, 11.8,1,1, 9.559, 10312.698, 365.255, 52764.812 21/05/20,01:49:29,02,10,1, 11.8,1,1, 9.559, 10312.693, 365.285, 52764.857 21/05/20,01:49:29,03,10,1, 11.8,1,1, 9.559, 10312.667, 365.287, 52764.840 21/05/20,01:49:29,04,10,1, 11.8,1,1, 9.559, 10312.674, 365.320, 52764.843 21/05/20,01:49:29,05,10,1, 11.8,1,1, 9.559, 10312.702, 365.335, 52764.899 21/05/20,01:49:29,06,10,1, 11.8,1,1, 9.559, 10312.650, 365.340, 52764.885 21/05/20,01:49:29,07,10,1, 11.8,1,1, 9.559, 10312.671, 365.356, 52764.860 21/05/20,01:49:29,08,10,1, 11.8,1,1, 9.559, 10312.671, 365.370, 52764.882 21/05/20,01:49:29,09,10,1, 11.8,1,1, 9.559, 10312.648, 365.406, 52764.892 21/05/20,01:49:29,10,10,1, 11.8,1,1, 9.559, 10312.641, 365.398, 52764.900 21/05/20,01:49:29,11,10,1, 11.8,1,1, 9.559, 10312.651, 365.455, 52764.926 21/05/20,01:49:29,12,10,1, 11.8,1,1, 9.559, 10312.643, 365.428, 52764.959 21/05/20,01:49:29,13,10,1, 11.8,1,1, 9.559, 10312.646, 365.420, 52764.972 21/05/20,01:49:29,14,10,1, 11.8,1,1, 9.559, 10312.656, 365.443, 52764.947 21/05/20,01:49:29,15,10,1, 11.8,1,1, 9.559, 10312.672, 365.470, 52764.973 21/05/20,01:49:29,16,10,1, 11.8,1,1, 9.559, 10312.667, 365.471, 52764.963 21/05/20,01:49:29,17,10,1, 11.8,1,1, 9.559, 10312.655, 365.495, 52764.970 21/05/20,01:49:29,18,10,1, 11.8,1,1, 9.559, 10312.647, 365.498, 52764.999 21/05/20,01:49:29,19,10,1, 11.8,1,1, 9.559, 10312.668, 365.494, 52764.992 21/05/20,01:49:30,00,10,1, 11.8,1,1, 9.554, 10312.661, 365.494, 52764.992 21/05/20,01:49:30,01,10,1, 11.8,1,1, 9.554, 10312.650, 365.499, 52765.019 21/05/20,01:49:30,02,10,1, 11.8,1,1, 9.554, 10312.652, 365.507, 52765.002 21/05/20,01:49:30,03,10,1, 11.8,1,1, 9.554, 10312.658, 365.530, 52765.026 21/05/20,01:49:30,04,10,1, 11.8,1,1, 9.554, 10312.641, 365.532, 52764.977 21/05/20,01:49:30,05,10,1, 11.8,1,1, 9.554, 10312.631, 365.545, 52764.993 21/05/20,01:49:30,06,10,1, 11.8,1,1, 9.554, 10312.672, 365.538, 52765.012 21/05/20,01:49:30,07,10,1, 11.8,1,1, 9.554, 10312.630, 365.530, 52765.039 21/05/20,01:49:30,08,10,1, 11.8,1,1, 9.554, 10312.664, 365.557, 52765.016 21/05/20,01:49:30,09,10,1, 11.8,1,1, 9.554, 10312.675, 365.560, 52765.078 21/05/20,01:49:30,10,10,1, 11.8,1,1, 9.554, 10312.675, 365.557, 52765.069 21/05/20,01:49:30,11,10,1, 11.8,1,1, 9.554, 10312.679, 365.550, 52765.075 21/05/20,01:49:30,12,10,1, 11.8,1,1, 9.554, 10312.705, 365.577, 52765.102 21/05/20,01:49:30,13,10,1, 11.8,1,1, 9.554, 10312.703, 365.584, 52765.098 21/05/20,01:49:30,14,10,1, 11.8,1,1, 9.554, 10312.670, 365.540, 52765.056 21/05/20,01:49:30,15,10,1, 11.8,1,1, 9.554, 10312.678, 365.604, 52765.100 21/05/20,01:49:30,16,10,1, 11.8,1,1, 9.554, 10312.696, 365.585, 52765.050 21/05/20,01:49:30,17,10,1, 11.8,1,1, 9.554, 10312.685, 365.579, 52765.046 21/05/20,01:49:30,18,10,1, 11.8,1,1, 9.554, 10312.684, 365.625, 52765.071 21/05/20,01:49:30,19,10,1, 11.8,1,1, 9.554, 10312.696, 365.600, 52765.116 21/05/20,01:49:31,00,10,1, 11.9,1,1, 9.553, 10312.694, 365.600, 52765.116 21/05/20,01:49:31,01,10,1, 11.9,1,1, 9.553, 10312.701, 365.614, 52765.122 21/05/20,01:49:31,02,10,1, 11.9,1,1, 9.553, 10312.710, 365.609, 52765.111 21/05/20,01:49:31,03,10,1, 11.9,1,1, 9.553, 10312.705, 365.591, 52765.103 21/05/20,01:49:31,04,10,1, 11.9,1,1, 9.553, 10312.711, 365.626, 52765.131 21/05/20,01:49:31,05,10,1, 11.9,1,1, 9.553, 10312.719, 365.630, 52765.144 21/05/20,01:49:31,06,10,1, 11.9,1,1, 9.553, 10312.716, 365.625, 52765.103 21/05/20,01:49:31,07,10,1, 11.9,1,1, 9.553, 10312.733, 365.630, 52765.174 21/05/20,01:49:31,08,10,1, 11.9,1,1, 9.553, 10312.751, 365.627, 52765.180 21/05/20,01:49:31,09,10,1, 11.9,1,1, 9.553, 10312.737, 365.605, 52765.151 21/05/20,01:49:31,10,10,1, 11.9,1,1, 9.553, 10312.766, 365.641, 52765.144 21/05/20,01:49:31,11,10,1, 11.9,1,1, 9.553, 10312.751, 365.628, 52765.142 21/05/20,01:49:31,12,10,1, 11.9,1,1, 9.553, 10312.711, 365.623, 52764.979 21/05/20,01:49:31,13,10,1, 11.9,1,1, 9.553, 10312.776, 365.626, 52765.251 21/05/20,01:49:31,14,10,1, 11.9,1,1, 9.553, 10312.812, 365.641, 52765.141 21/05/20,01:49:31,15,10,1, 11.9,1,1, 9.553, 10312.769, 365.644, 52765.151 21/05/20,01:49:31,16,10,1, 11.9,1,1, 9.553, 10312.784, 365.654, 52765.191 21/05/20,01:49:31,17,10,1, 11.9,1,1, 9.553, 10312.798, 365.642, 52765.171 21/05/20,01:49:31,18,10,1, 11.9,1,1, 9.553, 10312.795, 365.637, 52765.143 21/05/20,01:49:31,19,10,1, 11.9,1,1, 9.553, 10312.776, 365.639, 52765.102 21/05/20,01:49:32,00,11,1, 11.8,1,1, 9.554, 10312.769, 365.639, 52765.102 21/05/20,01:49:32,01,11,1, 11.8,1,1, 9.554, 10312.787, 365.631, 52765.145 21/05/20,01:49:32,02,11,1, 11.8,1,1, 9.554, 10312.812, 365.630, 52765.123 21/05/20,01:49:32,03,11,1, 11.8,1,1, 9.554, 10312.803, 365.627, 52765.154 21/05/20,01:49:32,04,11,1, 11.8,1,1, 9.554, 10312.807, 365.600, 52765.126 21/05/20,01:49:32,05,11,1, 11.8,1,1, 9.554, 10312.816, 365.615, 52765.153 21/05/20,01:49:32,06,11,1, 11.8,1,1, 9.554, 10312.827, 365.626, 52765.162 21/05/20,01:49:32,07,11,1, 11.8,1,1, 9.554, 10312.830, 365.605, 52765.122 21/05/20,01:49:32,08,11,1, 11.8,1,1, 9.554, 10312.863, 365.633, 52765.145 21/05/20,01:49:32,09,11,1, 11.8,1,1, 9.554, 10312.855, 365.616, 52765.200 21/05/20,01:49:32,10,11,1, 11.8,1,1, 9.554, 10312.861, 365.596, 52765.189 21/05/20,01:49:32,11,11,1, 11.8,1,1, 9.554, 10312.848, 365.600, 52765.166 21/05/20,01:49:32,12,11,1, 11.8,1,1, 9.554, 10312.870, 365.590, 52765.159 21/05/20,01:49:32,13,11,1, 11.8,1,1, 9.554, 10312.898, 365.582, 52765.150 21/05/20,01:49:32,14,11,1, 11.8,1,1, 9.554, 10312.896, 365.575, 52765.153 21/05/20,01:49:32,15,11,1, 11.8,1,1, 9.554, 10312.931, 365.563, 52765.169 21/05/20,01:49:32,16,11,1, 11.8,1,1, 9.554, 10312.916, 365.544, 52765.138 21/05/20,01:49:32,17,11,1, 11.8,1,1, 9.554, 10312.920, 365.562, 52765.196 21/05/20,01:49:32,18,11,1, 11.8,1,1, 9.554, 10312.934, 365.583, 52765.198 21/05/20,01:49:32,19,11,1, 11.8,1,1, 9.554, 10312.932, 365.516, 52765.162 21/05/20,01:49:33,00,11,1, 11.8,1,1, 9.555, 10312.928, 365.516, 52765.162 21/05/20,01:49:33,01,11,1, 11.8,1,1, 9.555, 10312.944, 365.549, 52765.139 21/05/20,01:49:33,02,11,1, 11.8,1,1, 9.555, 10312.968, 365.461, 52765.181 21/05/20,01:49:33,03,11,1, 11.8,1,1, 9.555, 10312.983, 365.487, 52765.182 21/05/20,01:49:33,04,11,1, 11.8,1,1, 9.555, 10312.993, 365.464, 52765.161 21/05/20,01:49:33,05,11,1, 11.8,1,1, 9.555, 10313.026, 365.441, 52765.139 21/05/20,01:49:33,06,11,1, 11.8,1,1, 9.555, 10313.005, 365.418, 52765.156 21/05/20,01:49:33,07,11,1, 11.8,1,1, 9.555, 10313.024, 365.437, 52765.168 21/05/20,01:49:33,08,11,1, 11.8,1,1, 9.555, 10313.034, 365.426, 52765.134 21/05/20,01:49:33,09,11,1, 11.8,1,1, 9.555, 10313.036, 365.409, 52765.193 21/05/20,01:49:33,10,11,1, 11.8,1,1, 9.555, 10313.066, 365.402, 52765.158 21/05/20,01:49:33,11,11,1, 11.8,1,1, 9.555, 10313.071, 365.373, 52765.124 21/05/20,01:49:33,12,11,1, 11.8,1,1, 9.555, 10313.057, 365.383, 52765.179 21/05/20,01:49:33,13,11,1, 11.8,1,1, 9.555, 10313.083, 365.402, 52765.158 21/05/20,01:49:33,14,11,1, 11.8,1,1, 9.555, 10313.080, 365.364, 52765.120 21/05/20,01:49:33,15,11,1, 11.8,1,1, 9.555, 10313.091, 365.362, 52765.150 21/05/20,01:49:33,16,11,1, 11.8,1,1, 9.555, 10313.120, 365.351, 52765.185 21/05/20,01:49:33,17,11,1, 11.8,1,1, 9.555, 10313.098, 365.329, 52765.134 21/05/20,01:49:33,18,11,1, 11.8,1,1, 9.555, 10313.131, 365.321, 52765.173 21/05/20,01:49:33,19,11,1, 11.8,1,1, 9.555, 10313.087, 365.314, 52765.142 21/05/20,01:49:34,00,11,1, 11.9,1,1, 9.554, 10313.087, 365.314, 52765.142 21/05/20,01:49:34,01,11,1, 11.9,1,1, 9.554, 10313.131, 365.249, 52765.107 21/05/20,01:49:34,02,11,1, 11.9,1,1, 9.554, 10313.128, 365.262, 52765.155 21/05/20,01:49:34,03,11,1, 11.9,1,1, 9.554, 10313.140, 365.249, 52765.106 21/05/20,01:49:34,04,11,1, 11.9,1,1, 9.554, 10313.132, 365.236, 52765.123 21/05/20,01:49:34,05,11,1, 11.9,1,1, 9.554, 10313.158, 365.243, 52765.140 21/05/20,01:49:34,06,11,1, 11.9,1,1, 9.554, 10313.164, 365.209, 52765.130 21/05/20,01:49:34,07,11,1, 11.9,1,1, 9.554, 10313.172, 365.222, 52765.142 21/05/20,01:49:34,08,11,1, 11.9,1,1, 9.554, 10313.168, 365.203, 52765.147 21/05/20,01:49:34,09,11,1, 11.9,1,1, 9.554, 10313.180, 365.215, 52765.135 21/05/20,01:49:34,10,11,1, 11.9,1,1, 9.554, 10313.164, 365.201, 52765.165 21/05/20,01:49:34,11,11,1, 11.9,1,1, 9.554, 10313.164, 365.198, 52765.152 21/05/20,01:49:34,12,11,1, 11.9,1,1, 9.554, 10313.185, 365.165, 52765.156 21/05/20,01:49:34,13,11,1, 11.9,1,1, 9.554, 10313.208, 365.154, 52765.145 21/05/20,01:49:34,14,11,1, 11.9,1,1, 9.554, 10313.192, 365.171, 52765.177 21/05/20,01:49:34,15,11,1, 11.9,1,1, 9.554, 10313.192, 365.138, 52765.192 21/05/20,01:49:34,16,11,1, 11.9,1,1, 9.554, 10313.192, 365.148, 52765.178 21/05/20,01:49:34,17,11,1, 11.9,1,1, 9.554, 10313.222, 365.135, 52765.219 21/05/20,01:49:34,18,11,1, 11.9,1,1, 9.554, 10313.219, 365.079, 52765.185 21/05/20,01:49:34,19,11,1, 11.9,1,1, 9.554, 10313.200, 365.094, 52765.201 21/05/20,01:49:35,00,11,1, 11.8,1,1, 9.553, 10313.195, 365.094, 52765.201 21/05/20,01:49:35,01,11,1, 11.8,1,1, 9.553, 10313.214, 365.074, 52765.185 21/05/20,01:49:35,02,11,1, 11.8,1,1, 9.553, 10313.223, 365.083, 52765.199 21/05/20,01:49:35,03,11,1, 11.8,1,1, 9.553, 10313.238, 365.059, 52765.236 21/05/20,01:49:35,04,11,1, 11.8,1,1, 9.553, 10313.251, 365.057, 52765.234 21/05/20,01:49:35,05,11,1, 11.8,1,1, 9.553, 10313.234, 365.042, 52765.203 21/05/20,01:49:35,06,11,1, 11.8,1,1, 9.553, 10313.217, 365.008, 52765.227 21/05/20,01:49:35,07,11,1, 11.8,1,1, 9.553, 10313.252, 365.020, 52765.220 21/05/20,01:49:35,08,11,1, 11.8,1,1, 9.553, 10313.241, 365.015, 52765.257 21/05/20,01:49:35,09,11,1, 11.8,1,1, 9.553, 10313.248, 365.018, 52765.291 21/05/20,01:49:35,10,11,1, 11.8,1,1, 9.553, 10313.205, 365.022, 52765.494 21/05/20,01:49:35,11,11,1, 11.8,1,1, 9.553, 10313.263, 365.009, 52765.334 21/05/20,01:49:35,12,11,1, 11.8,1,1, 9.553, 10313.260, 365.010, 52765.293 21/05/20,01:49:35,13,11,1, 11.8,1,1, 9.553, 10313.265, 364.999, 52765.327 21/05/20,01:49:35,14,11,1, 11.8,1,1, 9.553, 10313.275, 364.991, 52765.261 21/05/20,01:49:35,15,11,1, 11.8,1,1, 9.553, 10313.256, 365.026, 52765.354 21/05/20,01:49:35,16,11,1, 11.8,1,1, 9.553, 10313.255, 365.003, 52765.287 21/05/20,01:49:35,17,11,1, 11.8,1,1, 9.553, 10313.274, 365.017, 52765.343 21/05/20,01:49:35,18,11,1, 11.8,1,1, 9.553, 10313.295, 365.007, 52765.342 21/05/20,01:49:35,19,11,1, 11.8,1,1, 9.553, 10313.286, 364.991, 52765.286 21/05/20,01:49:36,00,11,1, 11.9,1,1, 9.555, 10313.278, 364.991, 52765.286 21/05/20,01:49:36,01,11,1, 11.9,1,1, 9.555, 10313.276, 365.044, 52765.368 21/05/20,01:49:36,02,11,1, 11.9,1,1, 9.555, 10313.265, 364.982, 52765.349 21/05/20,01:49:36,03,11,1, 11.9,1,1, 9.555, 10313.270, 365.029, 52765.362 21/05/20,01:49:36,04,11,1, 11.9,1,1, 9.555, 10313.266, 365.052, 52765.392 21/05/20,01:49:36,05,11,1, 11.9,1,1, 9.555, 10313.273, 365.029, 52765.428 21/05/20,01:49:36,06,11,1, 11.9,1,1, 9.555, 10313.267, 365.068, 52765.430 21/05/20,01:49:36,07,11,1, 11.9,1,1, 9.555, 10313.271, 365.083, 52765.448 21/05/20,01:49:36,08,11,1, 11.9,1,1, 9.555, 10313.262, 365.049, 52765.443 21/05/20,01:49:36,09,11,1, 11.9,1,1, 9.555, 10313.278, 365.084, 52765.460 21/05/20,01:49:36,10,11,1, 11.9,1,1, 9.555, 10313.292, 365.093, 52765.455 21/05/20,01:49:36,11,11,1, 11.9,1,1, 9.555, 10313.254, 365.093, 52765.479 21/05/20,01:49:36,12,11,1, 11.9,1,1, 9.555, 10313.285, 365.112, 52765.525 21/05/20,01:49:36,13,11,1, 11.9,1,1, 9.555, 10313.269, 365.141, 52765.550 21/05/20,01:49:36,14,11,1, 11.9,1,1, 9.555, 10313.266, 365.152, 52765.558 21/05/20,01:49:36,15,11,1, 11.9,1,1, 9.555, 10313.267, 365.155, 52765.575 21/05/20,01:49:36,16,11,1, 11.9,1,1, 9.555, 10313.275, 365.208, 52765.563 21/05/20,01:49:36,17,11,1, 11.9,1,1, 9.555, 10313.262, 365.182, 52765.573 21/05/20,01:49:36,18,11,1, 11.9,1,1, 9.555, 10313.276, 365.207, 52765.599 21/05/20,01:49:36,19,11,1, 11.9,1,1, 9.555, 10313.264, 365.198, 52765.622 21/05/20,01:49:37,00,11,1, 11.8,1,1, 9.552, 10313.262, 365.198, 52765.622 21/05/20,01:49:37,01,11,1, 11.8,1,1, 9.552, 10313.240, 365.243, 52765.656 21/05/20,01:49:37,02,11,1, 11.8,1,1, 9.552, 10313.218, 365.276, 52765.639 21/05/20,01:49:37,03,11,1, 11.8,1,1, 9.552, 10313.216, 365.266, 52765.639 21/05/20,01:49:37,04,11,1, 11.8,1,1, 9.552, 10313.254, 365.273, 52765.698 21/05/20,01:49:37,05,11,1, 11.8,1,1, 9.552, 10313.228, 365.333, 52765.720 21/05/20,01:49:37,06,11,1, 11.8,1,1, 9.552, 10313.209, 365.297, 52765.699 21/05/20,01:49:37,07,11,1, 11.8,1,1, 9.552, 10313.220, 365.319, 52765.707 21/05/20,01:49:37,08,11,1, 11.8,1,1, 9.552, 10313.238, 365.367, 52765.731 21/05/20,01:49:37,09,11,1, 11.8,1,1, 9.552, 10313.217, 365.354, 52765.737 21/05/20,01:49:37,10,11,1, 11.8,1,1, 9.552, 10313.207, 365.345, 52765.723 21/05/20,01:49:37,11,11,1, 11.8,1,1, 9.552, 10313.227, 365.402, 52765.766 21/05/20,01:49:37,12,11,1, 11.8,1,1, 9.552, 10313.202, 365.396, 52765.766 21/05/20,01:49:37,13,11,1, 11.8,1,1, 9.552, 10313.187, 365.410, 52765.793 21/05/20,01:49:37,14,11,1, 11.8,1,1, 9.552, 10313.213, 365.451, 52765.817 21/05/20,01:49:37,15,11,1, 11.8,1,1, 9.552, 10313.181, 365.455, 52765.844 21/05/20,01:49:37,16,11,1, 11.8,1,1, 9.552, 10313.174, 365.429, 52765.836 21/05/20,01:49:37,17,11,1, 11.8,1,1, 9.552, 10313.201, 365.464, 52765.838 21/05/20,01:49:37,18,11,1, 11.8,1,1, 9.552, 10313.170, 365.488, 52765.855 21/05/20,01:49:37,19,11,1, 11.8,1,1, 9.552, 10313.158, 365.484, 52765.855 21/05/20,01:49:38,00,11,1, 11.9,1,1, 9.556, 10313.153, 365.484, 52765.855 21/05/20,01:49:38,01,11,1, 11.9,1,1, 9.556, 10313.165, 365.520, 52765.883 21/05/20,01:49:38,02,11,1, 11.9,1,1, 9.556, 10313.166, 365.536, 52765.889 21/05/20,01:49:38,03,11,1, 11.9,1,1, 9.556, 10313.159, 365.529, 52765.894 21/05/20,01:49:38,04,11,1, 11.9,1,1, 9.556, 10313.160, 365.544, 52765.939 21/05/20,01:49:38,05,11,1, 11.9,1,1, 9.556, 10313.133, 365.553, 52765.902 21/05/20,01:49:38,06,11,1, 11.9,1,1, 9.556, 10313.130, 365.573, 52765.920 21/05/20,01:49:38,07,11,1, 11.9,1,1, 9.556, 10313.119, 365.539, 52765.920 21/05/20,01:49:38,08,11,1, 11.9,1,1, 9.556, 10313.136, 365.551, 52765.928 21/05/20,01:49:38,09,11,1, 11.9,1,1, 9.556, 10313.143, 365.566, 52765.903 21/05/20,01:49:38,10,11,1, 11.9,1,1, 9.556, 10313.101, 365.584, 52765.948 21/05/20,01:49:38,11,11,1, 11.9,1,1, 9.556, 10313.110, 365.551, 52765.947 21/05/20,01:49:38,12,11,1, 11.9,1,1, 9.556, 10313.105, 365.584, 52765.953 21/05/20,01:49:38,13,11,1, 11.9,1,1, 9.556, 10313.121, 365.579, 52765.975 21/05/20,01:49:38,14,11,1, 11.9,1,1, 9.556, 10313.115, 365.558, 52765.945 21/05/20,01:49:38,15,11,1, 11.9,1,1, 9.556, 10313.130, 365.569, 52765.969 21/05/20,01:49:38,16,11,1, 11.9,1,1, 9.556, 10313.118, 365.574, 52765.997 21/05/20,01:49:38,17,11,1, 11.9,1,1, 9.556, 10313.122, 365.566, 52765.991 21/05/20,01:49:38,18,11,1, 11.9,1,1, 9.556, 10313.156, 365.549, 52765.983 21/05/20,01:49:38,19,11,1, 11.9,1,1, 9.556, 10313.110, 365.537, 52766.015 21/05/20,01:49:39,00,11,1, 11.9,1,1, 9.559, 10313.103, 365.537, 52766.015 21/05/20,01:49:39,01,11,1, 11.9,1,1, 9.559, 10313.123, 365.529, 52766.037 21/05/20,01:49:39,02,11,1, 11.9,1,1, 9.559, 10313.123, 365.533, 52766.043 21/05/20,01:49:39,03,11,1, 11.9,1,1, 9.559, 10313.103, 365.516, 52766.009 21/05/20,01:49:39,04,11,1, 11.9,1,1, 9.559, 10313.154, 365.516, 52766.042 21/05/20,01:49:39,05,11,1, 11.9,1,1, 9.559, 10313.121, 365.505, 52766.019 21/05/20,01:49:39,06,11,1, 11.9,1,1, 9.559, 10313.110, 365.481, 52766.002 21/05/20,01:49:39,07,11,1, 11.9,1,1, 9.559, 10313.120, 365.499, 52766.042 21/05/20,01:49:39,08,11,1, 11.9,1,1, 9.559, 10313.160, 365.515, 52766.042 21/05/20,01:49:39,09,11,1, 11.9,1,1, 9.559, 10313.152, 365.472, 52766.032 21/05/20,01:49:39,10,11,1, 11.9,1,1, 9.559, 10313.165, 365.465, 52766.027 21/05/20,01:49:39,11,11,1, 11.9,1,1, 9.559, 10313.169, 365.476, 52766.059 21/05/20,01:49:39,12,11,1, 11.9,1,1, 9.559, 10313.157, 365.441, 52766.055 21/05/20,01:49:39,13,11,1, 11.9,1,1, 9.559, 10313.196, 365.454, 52766.045 21/05/20,01:49:39,14,11,1, 11.9,1,1, 9.559, 10313.186, 365.443, 52766.018 21/05/20,01:49:39,15,11,1, 11.9,1,1, 9.559, 10313.178, 365.406, 52766.029 21/05/20,01:49:39,16,11,1, 11.9,1,1, 9.559, 10313.238, 365.406, 52766.071 21/05/20,01:49:39,17,11,1, 11.9,1,1, 9.559, 10313.265, 365.387, 52766.157 21/05/20,01:49:39,18,11,1, 11.9,1,1, 9.559, 10313.197, 365.378, 52766.014 21/05/20,01:49:39,19,11,1, 11.9,1,1, 9.559, 10313.228, 365.367, 52766.084 21/05/20,01:49:40,00,11,1, 11.9,1,1, 9.554, 10313.220, 365.367, 52766.084 21/05/20,01:49:40,01,11,1, 11.9,1,1, 9.554, 10313.264, 365.304, 52766.033 21/05/20,01:49:40,02,11,1, 11.9,1,1, 9.554, 10313.285, 365.296, 52766.018 21/05/20,01:49:40,03,11,1, 11.9,1,1, 9.554, 10313.293, 365.276, 52766.027 21/05/20,01:49:40,04,11,1, 11.9,1,1, 9.554, 10313.290, 365.282, 52766.035 21/05/20,01:49:40,05,11,1, 11.9,1,1, 9.554, 10313.335, 365.253, 52766.044 21/05/20,01:49:40,06,11,1, 11.9,1,1, 9.554, 10313.333, 365.252, 52766.036 21/05/20,01:49:40,07,11,1, 11.9,1,1, 9.554, 10313.350, 365.228, 52766.037 21/05/20,01:49:40,08,11,1, 11.9,1,1, 9.554, 10313.378, 365.221, 52766.050 21/05/20,01:49:40,09,11,1, 11.9,1,1, 9.554, 10313.362, 365.212, 52766.030 21/05/20,01:49:40,10,11,1, 11.9,1,1, 9.554, 10313.388, 365.219, 52766.010 21/05/20,01:49:40,11,11,1, 11.9,1,1, 9.554, 10313.429, 365.188, 52765.910 21/05/20,01:49:40,12,11,1, 11.9,1,1, 9.554, 10313.399, 365.179, 52766.357 21/05/20,01:49:40,13,11,1, 11.9,1,1, 9.554, 10313.422, 365.144, 52765.961 21/05/20,01:49:40,14,11,1, 11.9,1,1, 9.554, 10313.402, 365.129, 52766.025 21/05/20,01:49:40,15,11,1, 11.9,1,1, 9.554, 10313.466, 365.098, 52766.032 21/05/20,01:49:40,16,11,1, 11.9,1,1, 9.554, 10313.495, 365.052, 52766.037 21/05/20,01:49:40,17,11,1, 11.9,1,1, 9.554, 10313.474, 365.065, 52766.057 21/05/20,01:49:40,18,11,1, 11.9,1,1, 9.554, 10313.503, 365.026, 52766.030 21/05/20,01:49:40,19,11,1, 11.9,1,1, 9.554, 10313.511, 364.993, 52766.037 21/05/20,01:49:41,00,11,1, 11.9,1,1, 9.554, 10313.504, 364.993, 52766.037 21/05/20,01:49:41,01,11,1, 11.9,1,1, 9.554, 10313.569, 364.995, 52766.006 21/05/20,01:49:41,02,11,1, 11.9,1,1, 9.554, 10313.560, 364.954, 52766.039 21/05/20,01:49:41,03,11,1, 11.9,1,1, 9.554, 10313.555, 364.933, 52766.075 21/05/20,01:49:41,04,11,1, 11.9,1,1, 9.554, 10313.588, 364.923, 52766.067 21/05/20,01:49:41,05,11,1, 11.9,1,1, 9.554, 10313.596, 364.891, 52766.068 21/05/20,01:49:41,06,11,1, 11.9,1,1, 9.554, 10313.598, 364.914, 52766.082 21/05/20,01:49:41,07,11,1, 11.9,1,1, 9.554, 10313.625, 364.906, 52766.070 21/05/20,01:49:41,08,11,1, 11.9,1,1, 9.554, 10313.624, 364.856, 52766.059 21/05/20,01:49:41,09,11,1, 11.9,1,1, 9.554, 10313.637, 364.879, 52766.069 21/05/20,01:49:41,10,11,1, 11.9,1,1, 9.554, 10313.658, 364.860, 52766.067 21/05/20,01:49:41,11,11,1, 11.9,1,1, 9.554, 10313.655, 364.830, 52766.069 21/05/20,01:49:41,12,11,1, 11.9,1,1, 9.554, 10313.678, 364.810, 52766.090 21/05/20,01:49:41,13,11,1, 11.9,1,1, 9.554, 10313.708, 364.807, 52766.055 21/05/20,01:49:41,14,11,1, 11.9,1,1, 9.554, 10313.700, 364.803, 52766.059 21/05/20,01:49:41,15,11,1, 11.9,1,1, 9.554, 10313.711, 364.786, 52766.108 21/05/20,01:49:41,16,11,1, 11.9,1,1, 9.554, 10313.742, 364.789, 52766.106 21/05/20,01:49:41,17,11,1, 11.9,1,1, 9.554, 10313.744, 364.726, 52766.070 21/05/20,01:49:41,18,11,1, 11.9,1,1, 9.554, 10313.754, 364.731, 52766.080 21/05/20,01:49:41,19,11,1, 11.9,1,1, 9.554, 10313.803, 364.705, 52766.097 21/05/20,01:49:42,00,11,1, 11.8,1,1, 9.556, 10313.796, 364.705, 52766.097 21/05/20,01:49:42,01,11,1, 11.8,1,1, 9.556, 10313.806, 364.693, 52766.118 21/05/20,01:49:42,02,11,1, 11.8,1,1, 9.556, 10313.808, 364.710, 52766.116 21/05/20,01:49:42,03,11,1, 11.8,1,1, 9.556, 10313.829, 364.663, 52766.095 21/05/20,01:49:42,04,11,1, 11.8,1,1, 9.556, 10313.829, 364.647, 52766.120 21/05/20,01:49:42,05,11,1, 11.8,1,1, 9.556, 10313.858, 364.655, 52766.154 21/05/20,01:49:42,06,11,1, 11.8,1,1, 9.556, 10313.846, 364.622, 52766.132 21/05/20,01:49:42,07,11,1, 11.8,1,1, 9.556, 10313.856, 364.641, 52766.139 21/05/20,01:49:42,08,11,1, 11.8,1,1, 9.556, 10313.890, 364.635, 52766.149 21/05/20,01:49:42,09,11,1, 11.8,1,1, 9.556, 10313.864, 364.593, 52766.148 21/05/20,01:49:42,10,11,1, 11.8,1,1, 9.556, 10313.895, 364.585, 52766.165 21/05/20,01:49:42,11,11,1, 11.8,1,1, 9.556, 10313.911, 364.565, 52766.175 21/05/20,01:49:42,12,11,1, 11.8,1,1, 9.556, 10313.929, 364.570, 52766.171 21/05/20,01:49:42,13,11,1, 11.8,1,1, 9.556, 10313.942, 364.549, 52766.193 21/05/20,01:49:42,14,11,1, 11.8,1,1, 9.556, 10313.925, 364.577, 52766.201 21/05/20,01:49:42,15,11,1, 11.8,1,1, 9.556, 10313.945, 364.543, 52766.164 21/05/20,01:49:42,16,11,1, 11.8,1,1, 9.556, 10313.956, 364.549, 52766.211 21/05/20,01:49:42,17,11,1, 11.8,1,1, 9.556, 10313.963, 364.543, 52766.231 21/05/20,01:49:42,18,11,1, 11.8,1,1, 9.556, 10313.955, 364.501, 52766.212 21/05/20,01:49:42,19,11,1, 11.8,1,1, 9.556, 10313.983, 364.489, 52766.228 21/05/20,01:49:43,00,11,1, 11.9,1,1, 9.557, 10313.979, 364.489, 52766.228 21/05/20,01:49:43,01,11,1, 11.9,1,1, 9.557, 10313.993, 364.442, 52766.221 21/05/20,01:49:43,02,11,1, 11.9,1,1, 9.557, 10314.021, 364.441, 52766.204 21/05/20,01:49:43,03,11,1, 11.9,1,1, 9.557, 10314.039, 364.462, 52766.267 21/05/20,01:49:43,04,11,1, 11.9,1,1, 9.557, 10314.018, 364.415, 52766.245 21/05/20,01:49:43,05,11,1, 11.9,1,1, 9.557, 10314.045, 364.423, 52766.225 21/05/20,01:49:43,06,11,1, 11.9,1,1, 9.557, 10314.070, 364.413, 52766.240 21/05/20,01:49:43,07,11,1, 11.9,1,1, 9.557, 10314.080, 364.385, 52766.028 21/05/20,01:49:43,08,11,1, 11.9,1,1, 9.557, 10314.126, 364.373, 52766.243 21/05/20,01:49:43,09,11,1, 11.9,1,1, 9.557, 10314.087, 364.392, 52766.247 21/05/20,01:49:43,10,11,1, 11.9,1,1, 9.557, 10314.107, 364.349, 52766.274 21/05/20,01:49:43,11,11,1, 11.9,1,1, 9.557, 10314.109, 364.359, 52766.316 21/05/20,01:49:43,12,11,1, 11.9,1,1, 9.557, 10314.101, 364.339, 52766.246 21/05/20,01:49:43,13,11,1, 11.9,1,1, 9.557, 10314.129, 364.317, 52766.213 21/05/20,01:49:43,14,11,1, 11.9,1,1, 9.557, 10314.136, 364.320, 52766.299 21/05/20,01:49:43,15,11,1, 11.9,1,1, 9.557, 10314.154, 364.333, 52766.347 21/05/20,01:49:43,16,11,1, 11.9,1,1, 9.557, 10314.165, 364.308, 52766.346 21/05/20,01:49:43,17,11,1, 11.9,1,1, 9.557, 10314.186, 364.296, 52766.307 21/05/20,01:49:43,18,11,1, 11.9,1,1, 9.557, 10314.214, 364.269, 52766.337 21/05/20,01:49:43,19,11,1, 11.9,1,1, 9.557, 10314.210, 364.237, 52766.337 21/05/20,01:49:44,00,11,1, 11.8,1,1, 9.554, 10314.205, 364.237, 52766.337 21/05/20,01:49:44,01,11,1, 11.8,1,1, 9.554, 10314.239, 364.234, 52766.391 21/05/20,01:49:44,02,11,1, 11.8,1,1, 9.554, 10314.264, 364.213, 52766.356 21/05/20,01:49:44,03,11,1, 11.8,1,1, 9.554, 10314.277, 364.223, 52766.378 21/05/20,01:49:44,04,11,1, 11.8,1,1, 9.554, 10314.297, 364.231, 52766.381 21/05/20,01:49:44,05,11,1, 11.8,1,1, 9.554, 10314.298, 364.189, 52766.378 21/05/20,01:49:44,06,11,1, 11.8,1,1, 9.554, 10314.296, 364.161, 52766.420 21/05/20,01:49:44,07,11,1, 11.8,1,1, 9.554, 10314.324, 364.152, 52766.421 21/05/20,01:49:44,08,11,1, 11.8,1,1, 9.554, 10314.332, 364.132, 52766.420 21/05/20,01:49:44,09,11,1, 11.8,1,1, 9.554, 10314.343, 364.133, 52766.396 21/05/20,01:49:44,10,11,1, 11.8,1,1, 9.554, 10314.352, 364.128, 52766.450 21/05/20,01:49:44,11,11,1, 11.8,1,1, 9.554, 10314.407, 364.099, 52766.409 21/05/20,01:49:44,12,11,1, 11.8,1,1, 9.554, 10314.389, 364.105, 52766.433 21/05/20,01:49:44,13,11,1, 11.8,1,1, 9.554, 10314.414, 364.107, 52766.441 21/05/20,01:49:44,14,11,1, 11.8,1,1, 9.554, 10314.407, 364.082, 52766.425 21/05/20,01:49:44,15,11,1, 11.8,1,1, 9.554, 10314.451, 364.069, 52766.469 21/05/20,01:49:44,16,11,1, 11.8,1,1, 9.554, 10314.461, 364.091, 52766.453 21/05/20,01:49:44,17,11,1, 11.8,1,1, 9.554, 10314.452, 364.058, 52766.422 21/05/20,01:49:44,18,11,1, 11.8,1,1, 9.554, 10314.453, 364.088, 52766.500 21/05/20,01:49:44,19,11,1, 11.8,1,1, 9.554, 10314.499, 364.067, 52766.426 21/05/20,01:49:45,00,11,1, 11.8,1,1, 9.550, 10314.497, 364.067, 52766.426 21/05/20,01:49:45,01,11,1, 11.8,1,1, 9.550, 10314.535, 364.035, 52766.504 21/05/20,01:49:45,02,11,1, 11.8,1,1, 9.550, 10314.533, 364.034, 52766.512 21/05/20,01:49:45,03,11,1, 11.8,1,1, 9.550, 10314.537, 363.981, 52766.508 21/05/20,01:49:45,04,11,1, 11.8,1,1, 9.550, 10314.578, 364.014, 52766.497 21/05/20,01:49:45,05,11,1, 11.8,1,1, 9.550, 10314.585, 364.029, 52766.498 21/05/20,01:49:45,06,11,1, 11.8,1,1, 9.550, 10314.581, 363.999, 52766.473 21/05/20,01:49:45,07,11,1, 11.8,1,1, 9.550, 10314.615, 363.997, 52766.527 21/05/20,01:49:45,08,11,1, 11.8,1,1, 9.550, 10314.640, 363.989, 52766.527 21/05/20,01:49:45,09,11,1, 11.8,1,1, 9.550, 10314.613, 363.963, 52766.534 21/05/20,01:49:45,10,11,1, 11.8,1,1, 9.550, 10314.668, 363.968, 52766.558 21/05/20,01:49:45,11,11,1, 11.8,1,1, 9.550, 10314.671, 363.961, 52766.557 21/05/20,01:49:45,12,11,1, 11.8,1,1, 9.550, 10314.684, 363.955, 52766.607 21/05/20,01:49:45,13,11,1, 11.8,1,1, 9.550, 10314.709, 363.957, 52766.585 21/05/20,01:49:45,14,11,1, 11.8,1,1, 9.550, 10314.739, 363.920, 52766.557 21/05/20,01:49:45,15,11,1, 11.8,1,1, 9.550, 10314.725, 363.905, 52766.565 21/05/20,01:49:45,16,11,1, 11.8,1,1, 9.550, 10314.744, 363.928, 52766.587 21/05/20,01:49:45,17,11,1, 11.8,1,1, 9.550, 10314.799, 363.918, 52766.556 21/05/20,01:49:45,18,11,1, 11.8,1,1, 9.550, 10314.762, 363.863, 52766.598 21/05/20,01:49:45,19,11,1, 11.8,1,1, 9.550, 10314.835, 363.881, 52766.612 21/05/20,01:49:46,00,11,1, 11.9,1,1, 9.555, 10314.831, 363.881, 52766.612 21/05/20,01:49:46,01,11,1, 11.9,1,1, 9.555, 10314.846, 363.838, 52766.635 21/05/20,01:49:46,02,11,1, 11.9,1,1, 9.555, 10314.847, 363.866, 52766.605 21/05/20,01:49:46,03,11,1, 11.9,1,1, 9.555, 10314.883, 363.869, 52766.648 21/05/20,01:49:46,04,11,1, 11.9,1,1, 9.555, 10314.883, 363.810, 52766.616 21/05/20,01:49:46,05,11,1, 11.9,1,1, 9.555, 10314.920, 363.849, 52766.633 21/05/20,01:49:46,06,11,1, 11.9,1,1, 9.555, 10314.949, 363.835, 52766.659 21/05/20,01:49:46,07,11,1, 11.9,1,1, 9.555, 10314.949, 363.811, 52766.661 21/05/20,01:49:46,08,11,1, 11.9,1,1, 9.555, 10314.960, 363.829, 52766.700 21/05/20,01:49:46,09,11,1, 11.9,1,1, 9.555, 10314.981, 363.821, 52766.691 21/05/20,01:49:46,10,11,1, 11.9,1,1, 9.555, 10315.008, 363.805, 52766.642 21/05/20,01:49:46,11,11,1, 11.9,1,1, 9.555, 10315.011, 363.820, 52766.706 21/05/20,01:49:46,12,11,1, 11.9,1,1, 9.555, 10315.016, 363.817, 52766.683 21/05/20,01:49:46,13,11,1, 11.9,1,1, 9.555, 10315.029, 363.784, 52766.691 21/05/20,01:49:46,14,11,1, 11.9,1,1, 9.555, 10315.059, 363.784, 52766.690 21/05/20,01:49:46,15,11,1, 11.9,1,1, 9.555, 10315.081, 363.796, 52766.698 21/05/20,01:49:46,16,11,1, 11.9,1,1, 9.555, 10315.100, 363.759, 52766.714 21/05/20,01:49:46,17,11,1, 11.9,1,1, 9.555, 10315.130, 363.764, 52766.723 21/05/20,01:49:46,18,11,1, 11.9,1,1, 9.555, 10315.146, 363.762, 52766.719 21/05/20,01:49:46,19,11,1, 11.9,1,1, 9.555, 10315.165, 363.730, 52766.739 21/05/20,01:49:47,00,11,1, 11.7,1,1, 9.554, 10315.164, 363.730, 52766.739 21/05/20,01:49:47,01,11,1, 11.7,1,1, 9.554, 10315.199, 363.771, 52766.760 21/05/20,01:49:47,02,11,1, 11.7,1,1, 9.554, 10315.196, 363.701, 52766.736 21/05/20,01:49:47,03,11,1, 11.7,1,1, 9.554, 10315.203, 363.716, 52766.762 21/05/20,01:49:47,04,11,1, 11.7,1,1, 9.554, 10315.258, 363.710, 52766.790 21/05/20,01:49:47,05,11,1, 11.7,1,1, 9.554, 10315.249, 363.658, 52766.795 21/05/20,01:49:47,06,11,1, 11.7,1,1, 9.554, 10315.259, 363.705, 52766.797 21/05/20,01:49:47,07,11,1, 11.7,1,1, 9.554, 10315.303, 363.724, 52766.839 21/05/20,01:49:47,08,11,1, 11.7,1,1, 9.554, 10315.309, 363.703, 52766.791 21/05/20,01:49:47,09,11,1, 11.7,1,1, 9.554, 10315.331, 363.702, 52766.795 21/05/20,01:49:47,10,11,1, 11.7,1,1, 9.554, 10315.343, 363.702, 52766.862 21/05/20,01:49:47,11,11,1, 11.7,1,1, 9.554, 10315.369, 363.703, 52766.858 21/05/20,01:49:47,12,11,1, 11.7,1,1, 9.554, 10315.376, 363.717, 52766.866 21/05/20,01:49:47,13,11,1, 11.7,1,1, 9.554, 10315.411, 363.708, 52766.893 21/05/20,01:49:47,14,11,1, 11.7,1,1, 9.554, 10315.406, 363.728, 52766.806 21/05/20,01:49:47,15,11,1, 11.7,1,1, 9.554, 10315.432, 363.718, 52766.882 21/05/20,01:49:47,16,11,1, 11.7,1,1, 9.554, 10315.449, 363.764, 52766.903 21/05/20,01:49:47,17,11,1, 11.7,1,1, 9.554, 10315.474, 363.726, 52766.938 21/05/20,01:49:47,18,11,1, 11.7,1,1, 9.554, 10315.494, 363.748, 52766.934 21/05/20,01:49:47,19,11,1, 11.7,1,1, 9.554, 10315.507, 363.760, 52766.929 21/05/20,01:49:48,00,11,1, 11.8,1,1, 9.551, 10315.506, 363.760, 52766.929 21/05/20,01:49:48,01,11,1, 11.8,1,1, 9.551, 10315.530, 363.763, 52766.926 21/05/20,01:49:48,02,11,1, 11.8,1,1, 9.551, 10315.551, 363.750, 52766.969 21/05/20,01:49:48,03,11,1, 11.8,1,1, 9.551, 10315.572, 363.717, 52766.968 21/05/20,01:49:48,04,11,1, 11.8,1,1, 9.551, 10315.576, 363.759, 52767.001 21/05/20,01:49:48,05,11,1, 11.8,1,1, 9.551, 10315.602, 363.756, 52767.003 21/05/20,01:49:48,06,11,1, 11.8,1,1, 9.551, 10315.623, 363.775, 52767.012 21/05/20,01:49:48,07,11,1, 11.8,1,1, 9.551, 10315.620, 363.777, 52767.021 21/05/20,01:49:48,08,11,1, 11.8,1,1, 9.551, 10315.657, 363.781, 52767.055 21/05/20,01:49:48,09,11,1, 11.8,1,1, 9.551, 10315.666, 363.755, 52767.056 21/05/20,01:49:48,10,11,1, 11.8,1,1, 9.551, 10315.667, 363.794, 52767.078 21/05/20,01:49:48,11,11,1, 11.8,1,1, 9.551, 10315.683, 363.772, 52766.906 21/05/20,01:49:48,12,11,1, 11.8,1,1, 9.551, 10315.709, 363.767, 52767.050 21/05/20,01:49:48,13,11,1, 11.8,1,1, 9.551, 10315.747, 363.790, 52767.034 21/05/20,01:49:48,14,11,1, 11.8,1,1, 9.551, 10315.751, 363.784, 52767.116 21/05/20,01:49:48,15,11,1, 11.8,1,1, 9.551, 10315.737, 363.779, 52767.153 21/05/20,01:49:48,16,11,1, 11.8,1,1, 9.551, 10315.794, 363.773, 52766.969 21/05/20,01:49:48,17,11,1, 11.8,1,1, 9.551, 10315.790, 363.787, 52767.122 21/05/20,01:49:48,18,11,1, 11.8,1,1, 9.551, 10315.782, 363.792, 52767.177 21/05/20,01:49:48,19,11,1, 11.8,1,1, 9.551, 10315.837, 363.797, 52767.189 21/05/20,01:49:49,00,11,1, 11.9,1,1, 9.553, 10315.832, 363.797, 52767.189 21/05/20,01:49:49,01,11,1, 11.9,1,1, 9.553, 10315.823, 363.787, 52767.152 21/05/20,01:49:49,02,11,1, 11.9,1,1, 9.553, 10315.849, 363.799, 52767.213 21/05/20,01:49:49,03,11,1, 11.9,1,1, 9.553, 10315.845, 363.820, 52767.203 21/05/20,01:49:49,04,11,1, 11.9,1,1, 9.553, 10315.869, 363.804, 52767.202 21/05/20,01:49:49,05,11,1, 11.9,1,1, 9.553, 10315.891, 363.785, 52767.238 21/05/20,01:49:49,06,11,1, 11.9,1,1, 9.553, 10315.872, 363.796, 52767.243 21/05/20,01:49:49,07,11,1, 11.9,1,1, 9.553, 10315.905, 363.773, 52767.248 21/05/20,01:49:49,08,11,1, 11.9,1,1, 9.553, 10315.927, 363.776, 52767.258 21/05/20,01:49:49,09,11,1, 11.9,1,1, 9.553, 10315.928, 363.779, 52767.297 21/05/20,01:49:49,10,11,1, 11.9,1,1, 9.553, 10315.932, 363.747, 52767.248 21/05/20,01:49:49,11,11,1, 11.9,1,1, 9.553, 10315.958, 363.768, 52767.304 21/05/20,01:49:49,12,11,1, 11.9,1,1, 9.553, 10315.930, 363.754, 52767.297 21/05/20,01:49:49,13,11,1, 11.9,1,1, 9.553, 10315.958, 363.717, 52767.273 21/05/20,01:49:49,14,11,1, 11.9,1,1, 9.553, 10315.974, 363.740, 52767.300 21/05/20,01:49:49,15,11,1, 11.9,1,1, 9.553, 10315.968, 363.742, 52767.308 21/05/20,01:49:49,16,11,1, 11.9,1,1, 9.553, 10316.007, 363.705, 52767.305 21/05/20,01:49:49,17,11,1, 11.9,1,1, 9.553, 10316.017, 363.714, 52767.317 21/05/20,01:49:49,18,11,1, 11.9,1,1, 9.553, 10315.996, 363.700, 52767.317 21/05/20,01:49:49,19,11,1, 11.9,1,1, 9.553, 10316.009, 363.690, 52767.311 21/05/20,01:49:50,00,11,1, 11.9,1,1, 9.555, 10316.007, 363.690, 52767.311 21/05/20,01:49:50,01,11,1, 11.9,1,1, 9.555, 10316.040, 363.684, 52767.319 21/05/20,01:49:50,02,11,1, 11.9,1,1, 9.555, 10316.052, 363.655, 52767.331 21/05/20,01:49:50,03,11,1, 11.9,1,1, 9.555, 10316.064, 363.658, 52767.373 21/05/20,01:49:50,04,11,1, 11.9,1,1, 9.555, 10316.066, 363.642, 52767.354 21/05/20,01:49:50,05,11,1, 11.9,1,1, 9.555, 10316.053, 363.622, 52767.323 21/05/20,01:49:50,06,11,1, 11.9,1,1, 9.555, 10316.096, 363.618, 52767.358 21/05/20,01:49:50,07,11,1, 11.9,1,1, 9.555, 10316.106, 363.605, 52767.346 21/05/20,01:49:50,08,11,1, 11.9,1,1, 9.555, 10316.091, 363.604, 52767.360 21/05/20,01:49:50,09,11,1, 11.9,1,1, 9.555, 10316.103, 363.609, 52767.366 21/05/20,01:49:50,10,11,1, 11.9,1,1, 9.555, 10316.086, 363.542, 52767.329 21/05/20,01:49:50,11,11,1, 11.9,1,1, 9.555, 10316.122, 363.546, 52767.371 21/05/20,01:49:50,12,11,1, 11.9,1,1, 9.555, 10316.129, 363.534, 52767.334 21/05/20,01:49:50,13,11,1, 11.9,1,1, 9.555, 10316.140, 363.518, 52767.332 21/05/20,01:49:50,14,11,1, 11.9,1,1, 9.555, 10316.139, 363.516, 52767.397 21/05/20,01:49:50,15,11,1, 11.9,1,1, 9.555, 10316.152, 363.522, 52767.416 21/05/20,01:49:50,16,11,1, 11.9,1,1, 9.555, 10316.133, 363.492, 52767.410 21/05/20,01:49:50,17,11,1, 11.9,1,1, 9.555, 10316.189, 363.457, 52767.384 21/05/20,01:49:50,18,11,1, 11.9,1,1, 9.555, 10316.191, 363.455, 52767.419 21/05/20,01:49:50,19,11,1, 11.9,1,1, 9.555, 10316.170, 363.443, 52767.394 21/05/20,01:49:51,00,11,1, 11.8,1,1, 9.552, 10316.166, 363.443, 52767.394 21/05/20,01:49:51,01,11,1, 11.8,1,1, 9.552, 10316.217, 363.428, 52767.453 21/05/20,01:49:51,02,11,1, 11.8,1,1, 9.552, 10316.191, 363.414, 52767.317 21/05/20,01:49:51,03,11,1, 11.8,1,1, 9.552, 10316.252, 363.383, 52767.460 21/05/20,01:49:51,04,11,1, 11.8,1,1, 9.552, 10316.247, 363.393, 52767.458 21/05/20,01:49:51,05,11,1, 11.8,1,1, 9.552, 10316.286, 363.361, 52767.409 21/05/20,01:49:51,06,11,1, 11.8,1,1, 9.552, 10316.252, 363.332, 52767.426 21/05/20,01:49:51,07,11,1, 11.8,1,1, 9.552, 10316.265, 363.327, 52767.467 21/05/20,01:49:51,08,11,1, 11.8,1,1, 9.552, 10316.281, 363.289, 52767.441 21/05/20,01:49:51,09,11,1, 11.8,1,1, 9.552, 10316.276, 363.275, 52767.445 21/05/20,01:49:51,10,11,1, 11.8,1,1, 9.552, 10316.315, 363.286, 52767.443 21/05/20,01:49:51,11,11,1, 11.8,1,1, 9.552, 10316.312, 363.266, 52767.469 21/05/20,01:49:51,12,11,1, 11.8,1,1, 9.552, 10316.319, 363.255, 52767.496 21/05/20,01:49:51,13,11,1, 11.8,1,1, 9.552, 10316.343, 363.244, 52767.527 21/05/20,01:49:51,14,11,1, 11.8,1,1, 9.552, 10316.360, 363.208, 52767.509 21/05/20,01:49:51,15,11,1, 11.8,1,1, 9.552, 10316.346, 363.187, 52767.508 21/05/20,01:49:51,16,11,1, 11.8,1,1, 9.552, 10316.367, 363.170, 52767.520 21/05/20,01:49:51,17,11,1, 11.8,1,1, 9.552, 10316.370, 363.151, 52767.491 21/05/20,01:49:51,18,11,1, 11.8,1,1, 9.552, 10316.402, 363.119, 52767.524 21/05/20,01:49:51,19,11,1, 11.8,1,1, 9.552, 10316.387, 363.122, 52767.499 21/05/20,01:49:52,00,11,1, 11.9,1,1, 9.551, 10316.383, 363.122, 52767.499 21/05/20,01:49:52,01,11,1, 11.9,1,1, 9.551, 10316.377, 363.059, 52767.517 21/05/20,01:49:52,02,11,1, 11.9,1,1, 9.551, 10316.398, 363.079, 52767.510 21/05/20,01:49:52,03,11,1, 11.9,1,1, 9.551, 10316.437, 363.035, 52767.527 21/05/20,01:49:52,04,11,1, 11.9,1,1, 9.551, 10316.421, 363.013, 52767.516 21/05/20,01:49:52,05,11,1, 11.9,1,1, 9.551, 10316.461, 363.026, 52767.537 21/05/20,01:49:52,06,11,1, 11.9,1,1, 9.551, 10316.453, 362.994, 52767.629 21/05/20,01:49:52,07,11,1, 11.9,1,1, 9.551, 10316.449, 362.971, 52767.465 21/05/20,01:49:52,08,11,1, 11.9,1,1, 9.551, 10316.479, 362.990, 52767.531 21/05/20,01:49:52,09,11,1, 11.9,1,1, 9.551, 10316.442, 362.939, 52767.697 21/05/20,01:49:52,10,11,1, 11.9,1,1, 9.551, 10316.454, 362.906, 52767.501 21/05/20,01:49:52,11,11,1, 11.9,1,1, 9.551, 10316.473, 362.918, 52767.560 21/05/20,01:49:52,12,11,1, 11.9,1,1, 9.551, 10316.500, 362.888, 52767.538 21/05/20,01:49:52,13,11,1, 11.9,1,1, 9.551, 10316.509, 362.867, 52767.530 21/05/20,01:49:52,14,11,1, 11.9,1,1, 9.551, 10316.525, 362.854, 52767.554 21/05/20,01:49:52,15,11,1, 11.9,1,1, 9.551, 10316.496, 362.835, 52767.565 21/05/20,01:49:52,16,11,1, 11.9,1,1, 9.551, 10316.544, 362.804, 52767.597 21/05/20,01:49:52,17,11,1, 11.9,1,1, 9.551, 10316.554, 362.832, 52767.620 21/05/20,01:49:52,18,11,1, 11.9,1,1, 9.551, 10316.564, 362.798, 52767.620 21/05/20,01:49:52,19,11,1, 11.9,1,1, 9.551, 10316.556, 362.788, 52767.678 21/05/20,01:49:53,00,11,1, 11.8,1,1, 9.551, 10316.550, 362.788, 52767.678 21/05/20,01:49:53,01,11,1, 11.8,1,1, 9.551, 10316.566, 362.769, 52767.667 21/05/20,01:49:53,02,11,1, 11.8,1,1, 9.551, 10316.574, 362.737, 52767.645 21/05/20,01:49:53,03,11,1, 11.8,1,1, 9.551, 10316.604, 362.750, 52767.657 21/05/20,01:49:53,04,11,1, 11.8,1,1, 9.551, 10316.593, 362.717, 52767.657 21/05/20,01:49:53,05,11,1, 11.8,1,1, 9.551, 10316.606, 362.704, 52767.701 21/05/20,01:49:53,06,11,1, 11.8,1,1, 9.551, 10316.632, 362.695, 52767.734 21/05/20,01:49:53,07,11,1, 11.8,1,1, 9.551, 10316.624, 362.693, 52767.768 21/05/20,01:49:53,08,11,1, 11.8,1,1, 9.551, 10316.638, 362.681, 52767.735 21/05/20,01:49:53,09,11,1, 11.8,1,1, 9.551, 10316.651, 362.672, 52767.788 21/05/20,01:49:53,10,11,1, 11.8,1,1, 9.551, 10316.644, 362.652, 52767.746 21/05/20,01:49:53,11,11,1, 11.8,1,1, 9.551, 10316.667, 362.640, 52767.749 21/05/20,01:49:53,12,11,1, 11.8,1,1, 9.551, 10316.694, 362.604, 52767.807 21/05/20,01:49:53,13,11,1, 11.8,1,1, 9.551, 10316.704, 362.600, 52767.806 21/05/20,01:49:53,14,11,1, 11.8,1,1, 9.551, 10316.719, 362.602, 52767.819 21/05/20,01:49:53,15,11,1, 11.8,1,1, 9.551, 10316.742, 362.592, 52767.797 21/05/20,01:49:53,16,11,1, 11.8,1,1, 9.551, 10316.724, 362.581, 52767.867 21/05/20,01:49:53,17,11,1, 11.8,1,1, 9.551, 10316.763, 362.563, 52767.861 21/05/20,01:49:53,18,11,1, 11.8,1,1, 9.551, 10316.760, 362.578, 52767.879 21/05/20,01:49:53,19,11,1, 11.8,1,1, 9.551, 10316.780, 362.528, 52767.887 21/05/20,01:49:54,00,11,1, 11.8,1,1, 9.551, 10316.775, 362.528, 52767.887 21/05/20,01:49:54,01,11,1, 11.8,1,1, 9.551, 10316.811, 362.543, 52767.920 21/05/20,01:49:54,02,11,1, 11.8,1,1, 9.551, 10316.825, 362.512, 52767.897 21/05/20,01:49:54,03,11,1, 11.8,1,1, 9.551, 10316.844, 362.498, 52767.912 21/05/20,01:49:54,04,11,1, 11.8,1,1, 9.551, 10316.835, 362.492, 52767.980 21/05/20,01:49:54,05,11,1, 11.8,1,1, 9.551, 10316.859, 362.479, 52767.930 21/05/20,01:49:54,06,11,1, 11.8,1,1, 9.551, 10316.876, 362.488, 52767.932 21/05/20,01:49:54,07,11,1, 11.8,1,1, 9.551, 10316.859, 362.480, 52767.955 21/05/20,01:49:54,08,11,1, 11.8,1,1, 9.551, 10316.884, 362.462, 52767.947 21/05/20,01:49:54,09,11,1, 11.8,1,1, 9.551, 10316.895, 362.480, 52767.996 21/05/20,01:49:54,10,11,1, 11.8,1,1, 9.551, 10316.894, 362.461, 52768.031 21/05/20,01:49:54,11,11,1, 11.8,1,1, 9.551, 10316.933, 362.442, 52767.988 21/05/20,01:49:54,12,11,1, 11.8,1,1, 9.551, 10316.919, 362.453, 52768.063 21/05/20,01:49:54,13,11,1, 11.8,1,1, 9.551, 10316.941, 362.437, 52768.076 21/05/20,01:49:54,14,11,1, 11.8,1,1, 9.551, 10316.964, 362.431, 52768.051 21/05/20,01:49:54,15,11,1, 11.8,1,1, 9.551, 10316.955, 362.448, 52768.099 21/05/20,01:49:54,16,11,1, 11.8,1,1, 9.551, 10316.967, 362.454, 52768.117 21/05/20,01:49:54,17,11,1, 11.8,1,1, 9.551, 10316.967, 362.402, 52768.141 21/05/20,01:49:54,18,11,1, 11.8,1,1, 9.551, 10316.979, 362.408, 52768.123 21/05/20,01:49:54,19,11,1, 11.8,1,1, 9.551, 10316.983, 362.411, 52768.156 21/05/20,01:49:55,00,11,1, 11.9,1,1, 9.550, 10316.975, 362.411, 52768.156 21/05/20,01:49:55,01,11,1, 11.9,1,1, 9.550, 10317.018, 362.417, 52768.137 21/05/20,01:49:55,02,11,1, 11.9,1,1, 9.550, 10317.022, 362.405, 52768.147 21/05/20,01:49:55,03,11,1, 11.9,1,1, 9.550, 10317.022, 362.415, 52768.186 21/05/20,01:49:55,04,11,1, 11.9,1,1, 9.550, 10317.026, 362.411, 52768.211 21/05/20,01:49:55,05,11,1, 11.9,1,1, 9.550, 10317.061, 362.398, 52768.226 21/05/20,01:49:55,06,11,1, 11.9,1,1, 9.550, 10317.058, 362.415, 52768.280 21/05/20,01:49:55,07,11,1, 11.9,1,1, 9.550, 10317.054, 362.410, 52768.242 21/05/20,01:49:55,08,11,1, 11.9,1,1, 9.550, 10317.068, 362.413, 52768.274 21/05/20,01:49:55,09,11,1, 11.9,1,1, 9.550, 10317.061, 362.389, 52768.296 21/05/20,01:49:55,10,11,1, 11.9,1,1, 9.550, 10317.106, 362.390, 52768.329 21/05/20,01:49:55,11,11,1, 11.9,1,1, 9.550, 10317.111, 362.388, 52768.324 21/05/20,01:49:55,12,11,1, 11.9,1,1, 9.550, 10317.096, 362.399, 52768.336 21/05/20,01:49:55,13,11,1, 11.9,1,1, 9.550, 10317.109, 362.421, 52768.355 21/05/20,01:49:55,14,11,1, 11.9,1,1, 9.550, 10317.120, 362.410, 52768.378 21/05/20,01:49:55,15,11,1, 11.9,1,1, 9.550, 10317.133, 362.398, 52768.423 21/05/20,01:49:55,16,11,1, 11.9,1,1, 9.550, 10317.135, 362.383, 52768.417 21/05/20,01:49:55,17,11,1, 11.9,1,1, 9.550, 10317.153, 362.390, 52768.423 21/05/20,01:49:55,18,11,1, 11.9,1,1, 9.550, 10317.155, 362.387, 52768.416 21/05/20,01:49:55,19,11,1, 11.9,1,1, 9.550, 10317.148, 362.411, 52768.499 21/05/20,01:49:56,00,11,1, 11.9,1,1, 9.554, 10317.142, 362.411, 52768.499 21/05/20,01:49:56,01,11,1, 11.9,1,1, 9.554, 10317.153, 362.381, 52768.465 21/05/20,01:49:56,02,11,1, 11.9,1,1, 9.554, 10317.152, 362.377, 52768.489 21/05/20,01:49:56,03,11,1, 11.9,1,1, 9.554, 10317.182, 362.369, 52768.520 21/05/20,01:49:56,04,11,1, 11.9,1,1, 9.554, 10317.194, 362.365, 52768.557 21/05/20,01:49:56,05,11,1, 11.9,1,1, 9.554, 10317.219, 362.390, 52768.565 21/05/20,01:49:56,06,11,1, 11.9,1,1, 9.554, 10317.198, 362.407, 52768.580 21/05/20,01:49:56,07,11,1, 11.9,1,1, 9.554, 10317.223, 362.384, 52768.589 21/05/20,01:49:56,08,11,1, 11.9,1,1, 9.554, 10317.208, 362.377, 52768.590 21/05/20,01:49:56,09,11,1, 11.9,1,1, 9.554, 10317.235, 362.393, 52768.601 21/05/20,01:49:56,10,11,1, 11.9,1,1, 9.554, 10317.215, 362.388, 52768.641 21/05/20,01:49:56,11,11,1, 11.9,1,1, 9.554, 10317.256, 362.400, 52768.663 21/05/20,01:49:56,12,11,1, 11.9,1,1, 9.554, 10317.229, 362.432, 52768.824 21/05/20,01:49:56,13,11,1, 11.9,1,1, 9.554, 10317.219, 362.428, 52768.653 21/05/20,01:49:56,14,11,1, 11.9,1,1, 9.554, 10317.241, 362.418, 52768.692 21/05/20,01:49:56,15,11,1, 11.9,1,1, 9.554, 10317.253, 362.414, 52768.689 21/05/20,01:49:56,16,11,1, 11.9,1,1, 9.554, 10317.260, 362.413, 52768.701 21/05/20,01:49:56,17,11,1, 11.9,1,1, 9.554, 10317.269, 362.410, 52768.738 21/05/20,01:49:56,18,11,1, 11.9,1,1, 9.554, 10317.270, 362.398, 52768.742 21/05/20,01:49:56,19,11,1, 11.9,1,1, 9.554, 10317.278, 362.408, 52768.765 21/05/20,01:49:57,00,11,1, 11.9,1,1, 9.554, 10317.276, 362.408, 52768.765 21/05/20,01:49:57,01,11,1, 11.9,1,1, 9.554, 10317.298, 362.414, 52768.792 21/05/20,01:49:57,02,11,1, 11.9,1,1, 9.554, 10317.291, 362.420, 52768.806 21/05/20,01:49:57,03,11,1, 11.9,1,1, 9.554, 10317.311, 362.432, 52768.819 21/05/20,01:49:57,04,11,1, 11.9,1,1, 9.554, 10317.299, 362.388, 52768.829 21/05/20,01:49:57,05,11,1, 11.9,1,1, 9.554, 10317.315, 362.413, 52768.817 21/05/20,01:49:57,06,11,1, 11.9,1,1, 9.554, 10317.310, 362.397, 52768.837 21/05/20,01:49:57,07,11,1, 11.9,1,1, 9.554, 10317.316, 362.423, 52768.863 21/05/20,01:49:57,08,11,1, 11.9,1,1, 9.554, 10317.305, 362.431, 52768.888 21/05/20,01:49:57,09,11,1, 11.9,1,1, 9.554, 10317.302, 362.426, 52768.885 21/05/20,01:49:57,10,11,1, 11.9,1,1, 9.554, 10317.300, 362.443, 52768.887 21/05/20,01:49:57,11,11,1, 11.9,1,1, 9.554, 10317.309, 362.451, 52768.923 21/05/20,01:49:57,12,11,1, 11.9,1,1, 9.554, 10317.316, 362.421, 52768.926 21/05/20,01:49:57,13,11,1, 11.9,1,1, 9.554, 10317.332, 362.442, 52768.919 21/05/20,01:49:57,14,11,1, 11.9,1,1, 9.554, 10317.341, 362.454, 52768.938 21/05/20,01:49:57,15,11,1, 11.9,1,1, 9.554, 10317.315, 362.434, 52768.973 21/05/20,01:49:57,16,11,1, 11.9,1,1, 9.554, 10317.329, 362.453, 52768.988 21/05/20,01:49:57,17,11,1, 11.9,1,1, 9.554, 10317.343, 362.478, 52769.010 21/05/20,01:49:57,18,11,1, 11.9,1,1, 9.554, 10317.344, 362.479, 52769.002 21/05/20,01:49:57,19,11,1, 11.9,1,1, 9.554, 10317.358, 362.448, 52768.985 21/05/20,01:49:58,00,11,1, 11.8,1,1, 9.549, 10317.351, 362.448, 52768.985 21/05/20,01:49:58,01,11,1, 11.8,1,1, 9.549, 10317.317, 362.468, 52769.046 21/05/20,01:49:58,02,11,1, 11.8,1,1, 9.549, 10317.326, 362.472, 52769.031 21/05/20,01:49:58,03,11,1, 11.8,1,1, 9.549, 10317.347, 362.459, 52769.062 21/05/20,01:49:58,04,11,1, 11.8,1,1, 9.549, 10317.332, 362.484, 52769.079 21/05/20,01:49:58,05,11,1, 11.8,1,1, 9.549, 10317.335, 362.476, 52769.070 21/05/20,01:49:58,06,11,1, 11.8,1,1, 9.549, 10317.314, 362.471, 52769.059 21/05/20,01:49:58,07,11,1, 11.8,1,1, 9.549, 10317.363, 362.472, 52768.973 21/05/20,01:49:58,08,11,1, 11.8,1,1, 9.549, 10317.312, 362.475, 52769.177 21/05/20,01:49:58,09,11,1, 11.8,1,1, 9.549, 10317.352, 362.500, 52769.181 21/05/20,01:49:58,10,11,1, 11.8,1,1, 9.549, 10317.375, 362.471, 52769.015 21/05/20,01:49:58,11,11,1, 11.8,1,1, 9.549, 10317.394, 362.497, 52769.122 21/05/20,01:49:58,12,11,1, 11.8,1,1, 9.549, 10317.353, 362.484, 52769.125 21/05/20,01:49:58,13,11,1, 11.8,1,1, 9.549, 10317.381, 362.491, 52769.206 21/05/20,01:49:58,14,11,1, 11.8,1,1, 9.549, 10317.376, 362.499, 52769.246 21/05/20,01:49:58,15,11,1, 11.8,1,1, 9.549, 10317.363, 362.495, 52769.231 21/05/20,01:49:58,16,11,1, 11.8,1,1, 9.549, 10317.350, 362.516, 52769.232 21/05/20,01:49:58,17,11,1, 11.8,1,1, 9.549, 10317.373, 362.524, 52769.243 21/05/20,01:49:58,18,11,1, 11.8,1,1, 9.549, 10317.369, 362.526, 52769.283 21/05/20,01:49:58,19,11,1, 11.8,1,1, 9.549, 10317.370, 362.493, 52769.227 21/05/20,01:49:59,00,11,1, 11.9,1,1, 9.554, 10317.367, 362.493, 52769.227 21/05/20,01:49:59,01,11,1, 11.9,1,1, 9.554, 10317.362, 362.531, 52769.324 21/05/20,01:49:59,02,11,1, 11.9,1,1, 9.554, 10317.368, 362.526, 52769.303 21/05/20,01:49:59,03,11,1, 11.9,1,1, 9.554, 10317.369, 362.490, 52769.342 21/05/20,01:49:59,04,11,1, 11.9,1,1, 9.554, 10317.358, 362.532, 52769.362 21/05/20,01:49:59,05,11,1, 11.9,1,1, 9.554, 10317.350, 362.534, 52769.375 21/05/20,01:49:59,06,11,1, 11.9,1,1, 9.554, 10317.336, 362.541, 52769.543 21/05/20,01:49:59,07,11,1, 11.9,1,1, 9.554, 10317.381, 362.548, 52769.428 21/05/20,01:49:59,08,11,1, 11.9,1,1, 9.554, 10317.308, 362.555, 52769.419 21/05/20,01:49:59,09,11,1, 11.9,1,1, 9.554, 10317.344, 362.572, 52769.422 21/05/20,01:49:59,10,11,1, 11.9,1,1, 9.554, 10317.302, 362.567, 52769.469 21/05/20,01:49:59,11,11,1, 11.9,1,1, 9.554, 10317.313, 362.569, 52769.453 21/05/20,01:49:59,12,11,1, 11.9,1,1, 9.554, 10317.343, 362.562, 52769.481 21/05/20,01:49:59,13,11,1, 11.9,1,1, 9.554, 10317.354, 362.554, 52769.447 21/05/20,01:49:59,14,11,1, 11.9,1,1, 9.554, 10317.327, 362.535, 52769.440 21/05/20,01:49:59,15,11,1, 11.9,1,1, 9.554, 10317.341, 362.518, 52769.499 21/05/20,01:49:59,16,11,1, 11.9,1,1, 9.554, 10317.338, 362.549, 52769.492 21/05/20,01:49:59,17,11,1, 11.9,1,1, 9.554, 10317.332, 362.539, 52769.489 21/05/20,01:49:59,18,11,1, 11.9,1,1, 9.554, 10317.299, 362.556, 52769.533 21/05/20,01:49:59,19,11,1, 11.9,1,1, 9.554, 10317.316, 362.564, 52769.563 21/05/20,01:50:00,00,11,1, 11.9,1,1, 9.549, 10317.309, 362.564, 52769.563 21/05/20,01:50:00,01,11,1, 11.9,1,1, 9.549, 10317.285, 362.560, 52769.571 21/05/20,01:50:00,02,11,1, 11.9,1,1, 9.549, 10317.271, 362.561, 52769.596 21/05/20,01:50:00,03,11,1, 11.9,1,1, 9.549, 10317.305, 362.531, 52769.327 21/05/20,01:50:00,04,11,1, 11.9,1,1, 9.549, 10317.266, 362.540, 52769.531 21/05/20,01:50:00,05,11,1, 11.9,1,1, 9.549, 10317.239, 362.514, 52769.563 21/05/20,01:50:00,06,11,1, 11.9,1,1, 9.549, 10317.235, 362.541, 52769.600 21/05/20,01:50:00,07,11,1, 11.9,1,1, 9.549, 10317.198, 362.502, 52769.593 21/05/20,01:50:00,08,11,1, 11.9,1,1, 9.549, 10317.211, 362.514, 52769.631 21/05/20,01:50:00,09,11,1, 11.9,1,1, 9.549, 10317.202, 362.530, 52769.648 21/05/20,01:50:00,10,11,1, 11.9,1,1, 9.549, 10317.181, 362.481, 52769.639 21/05/20,01:50:00,11,11,1, 11.9,1,1, 9.549, 10317.192, 362.509, 52769.672 21/05/20,01:50:00,12,11,1, 11.9,1,1, 9.549, 10317.176, 362.500, 52769.644 21/05/20,01:50:00,13,11,1, 11.9,1,1, 9.549, 10317.144, 362.465, 52769.659 21/05/20,01:50:00,14,11,1, 11.9,1,1, 9.549, 10317.158, 362.485, 52769.703 21/05/20,01:50:00,15,11,1, 11.9,1,1, 9.549, 10317.145, 362.458, 52769.677 21/05/20,01:50:00,16,11,1, 11.9,1,1, 9.549, 10317.110, 362.421, 52769.688 21/05/20,01:50:00,17,11,1, 11.9,1,1, 9.549, 10317.101, 362.425, 52769.676 21/05/20,01:50:00,18,11,1, 11.9,1,1, 9.549, 10317.123, 362.383, 52769.731 21/05/20,01:50:00,19,11,1, 11.9,1,1, 9.549, 10317.094, 362.377, 52769.732 21/05/20,01:50:01,00,11,1, 11.8,1,1, 9.552, 10317.092, 362.377, 52769.732 21/05/20,01:50:01,01,11,1, 11.8,1,1, 9.552, 10317.074, 362.378, 52769.724 21/05/20,01:50:01,02,11,1, 11.8,1,1, 9.552, 10317.036, 362.336, 52769.736 21/05/20,01:50:01,03,11,1, 11.8,1,1, 9.552, 10317.033, 362.344, 52769.760 21/05/20,01:50:01,04,11,1, 11.8,1,1, 9.552, 10317.023, 362.302, 52769.713 21/05/20,01:50:01,05,11,1, 11.8,1,1, 9.552, 10317.001, 362.301, 52769.737 21/05/20,01:50:01,06,11,1, 11.8,1,1, 9.552, 10317.008, 362.275, 52769.745 21/05/20,01:50:01,07,11,1, 11.8,1,1, 9.552, 10316.996, 362.264, 52769.769 21/05/20,01:50:01,08,11,1, 11.8,1,1, 9.552, 10316.990, 362.231, 52769.768 21/05/20,01:50:01,09,11,1, 11.8,1,1, 9.552, 10316.986, 362.254, 52769.788 21/05/20,01:50:01,10,11,1, 11.8,1,1, 9.552, 10316.966, 362.210, 52769.771 21/05/20,01:50:01,11,11,1, 11.8,1,1, 9.552, 10316.945, 362.185, 52769.757 21/05/20,01:50:01,12,11,1, 11.8,1,1, 9.552, 10316.929, 362.198, 52769.797 21/05/20,01:50:01,13,11,1, 11.8,1,1, 9.552, 10316.912, 362.139, 52769.780 21/05/20,01:50:01,14,11,1, 11.8,1,1, 9.552, 10316.906, 362.080, 52769.742 21/05/20,01:50:01,15,11,1, 11.8,1,1, 9.552, 10316.927, 362.106, 52769.841 21/05/20,01:50:01,16,11,1, 11.8,1,1, 9.552, 10316.876, 362.071, 52769.797 21/05/20,01:50:01,17,11,1, 11.8,1,1, 9.552, 10316.873, 362.066, 52769.795 21/05/20,01:50:01,18,11,1, 11.8,1,1, 9.552, 10316.864, 362.056, 52769.822 21/05/20,01:50:01,19,11,1, 11.8,1,1, 9.552, 10316.833, 362.028, 52769.830 21/05/20,01:50:02,00,11,1, 11.9,1,1, 9.551, 10316.825, 362.028, 52769.830 21/05/20,01:50:02,01,11,1, 11.9,1,1, 9.551, 10316.819, 362.010, 52769.856 21/05/20,01:50:02,02,11,1, 11.9,1,1, 9.551, 10316.826, 361.966, 52769.804 21/05/20,01:50:02,03,11,1, 11.9,1,1, 9.551, 10316.819, 361.973, 52769.881 21/05/20,01:50:02,04,11,1, 11.9,1,1, 9.551, 10316.791, 361.971, 52769.856 21/05/20,01:50:02,05,11,1, 11.9,1,1, 9.551, 10316.780, 361.924, 52769.866 21/05/20,01:50:02,06,11,1, 11.9,1,1, 9.551, 10316.773, 361.939, 52769.897 21/05/20,01:50:02,07,11,1, 11.9,1,1, 9.551, 10316.780, 361.888, 52769.879 21/05/20,01:50:02,08,11,1, 11.9,1,1, 9.551, 10316.766, 361.881, 52769.899 21/05/20,01:50:02,09,11,1, 11.9,1,1, 9.551, 10316.756, 361.898, 52769.928 21/05/20,01:50:02,10,11,1, 11.9,1,1, 9.551, 10316.740, 361.874, 52769.923 21/05/20,01:50:02,11,11,1, 11.9,1,1, 9.551, 10316.722, 361.838, 52769.911 21/05/20,01:50:02,12,11,1, 11.9,1,1, 9.551, 10316.709, 361.834, 52769.932 21/05/20,01:50:02,13,11,1, 11.9,1,1, 9.551, 10316.705, 361.821, 52769.908 21/05/20,01:50:02,14,11,1, 11.9,1,1, 9.551, 10316.676, 361.781, 52769.949 21/05/20,01:50:02,15,11,1, 11.9,1,1, 9.551, 10316.673, 361.799, 52769.937 21/05/20,01:50:02,16,11,1, 11.9,1,1, 9.551, 10316.694, 361.780, 52769.797 21/05/20,01:50:02,17,11,1, 11.9,1,1, 9.551, 10316.627, 361.759, 52770.035 21/05/20,01:50:02,18,11,1, 11.9,1,1, 9.551, 10316.655, 361.755, 52769.993 21/05/20,01:50:02,19,11,1, 11.9,1,1, 9.551, 10316.625, 361.742, 52770.035 21/05/20,01:50:03,00,11,1, 11.8,1,1, 9.549, 10316.625, 361.742, 52770.035 21/05/20,01:50:03,01,11,1, 11.8,1,1, 9.549, 10316.638, 361.722, 52769.991 21/05/20,01:50:03,02,11,1, 11.8,1,1, 9.549, 10316.611, 361.688, 52770.014 21/05/20,01:50:03,03,11,1, 11.8,1,1, 9.549, 10316.621, 361.660, 52770.010 21/05/20,01:50:03,04,11,1, 11.8,1,1, 9.549, 10316.601, 361.666, 52770.033 21/05/20,01:50:03,05,11,1, 11.8,1,1, 9.549, 10316.610, 361.637, 52770.081 21/05/20,01:50:03,06,11,1, 11.8,1,1, 9.549, 10316.585, 361.630, 52770.036 21/05/20,01:50:03,07,11,1, 11.8,1,1, 9.549, 10316.590, 361.656, 52770.060 21/05/20,01:50:03,08,11,1, 11.8,1,1, 9.549, 10316.564, 361.630, 52770.066 21/05/20,01:50:03,09,11,1, 11.8,1,1, 9.549, 10316.546, 361.617, 52770.073 21/05/20,01:50:03,10,11,1, 11.8,1,1, 9.549, 10316.556, 361.631, 52770.096 21/05/20,01:50:03,11,11,1, 11.8,1,1, 9.549, 10316.536, 361.598, 52770.082 21/05/20,01:50:03,12,11,1, 11.8,1,1, 9.549, 10316.548, 361.586, 52770.163 21/05/20,01:50:03,13,11,1, 11.8,1,1, 9.549, 10316.537, 361.583, 52770.171 21/05/20,01:50:03,14,11,1, 11.8,1,1, 9.549, 10316.516, 361.547, 52770.131 21/05/20,01:50:03,15,11,1, 11.8,1,1, 9.549, 10316.521, 361.547, 52770.162 21/05/20,01:50:03,16,11,1, 11.8,1,1, 9.549, 10316.522, 361.588, 52770.215 21/05/20,01:50:03,17,11,1, 11.8,1,1, 9.549, 10316.499, 361.517, 52770.145 21/05/20,01:50:03,18,11,1, 11.8,1,1, 9.549, 10316.484, 361.531, 52770.184 21/05/20,01:50:03,19,11,1, 11.8,1,1, 9.549, 10316.460, 361.512, 52770.147 21/05/20,01:50:04,00,11,1, 11.9,1,1, 9.553, 10316.458, 361.512, 52770.147 21/05/20,01:50:04,01,11,1, 11.9,1,1, 9.553, 10316.446, 361.490, 52770.206 21/05/20,01:50:04,02,11,1, 11.9,1,1, 9.553, 10316.443, 361.504, 52770.196 21/05/20,01:50:04,03,11,1, 11.9,1,1, 9.553, 10316.414, 361.444, 52770.245 21/05/20,01:50:04,04,11,1, 11.9,1,1, 9.553, 10316.422, 361.475, 52770.251 21/05/20,01:50:04,05,11,1, 11.9,1,1, 9.553, 10316.396, 361.431, 52770.242 21/05/20,01:50:04,06,11,1, 11.9,1,1, 9.553, 10316.379, 361.444, 52770.190 21/05/20,01:50:04,07,11,1, 11.9,1,1, 9.553, 10316.374, 361.430, 52770.267 21/05/20,01:50:04,08,11,1, 11.9,1,1, 9.553, 10316.381, 361.423, 52770.248 21/05/20,01:50:04,09,11,1, 11.9,1,1, 9.553, 10316.374, 361.393, 52770.243 21/05/20,01:50:04,10,11,1, 11.9,1,1, 9.553, 10316.365, 361.395, 52770.302 21/05/20,01:50:04,11,11,1, 11.9,1,1, 9.553, 10316.359, 361.400, 52770.284 21/05/20,01:50:04,12,11,1, 11.9,1,1, 9.553, 10316.329, 361.346, 52770.254 21/05/20,01:50:04,13,11,1, 11.9,1,1, 9.553, 10316.320, 361.364, 52770.270 21/05/20,01:50:04,14,11,1, 11.9,1,1, 9.553, 10316.300, 361.337, 52770.296 21/05/20,01:50:04,15,11,1, 11.9,1,1, 9.553, 10316.295, 361.341, 52770.342 21/05/20,01:50:04,16,11,1, 11.9,1,1, 9.553, 10316.283, 361.344, 52770.321 21/05/20,01:50:04,17,11,1, 11.9,1,1, 9.553, 10316.246, 361.306, 52770.318 21/05/20,01:50:04,18,11,1, 11.9,1,1, 9.553, 10316.281, 361.315, 52770.343 21/05/20,01:50:04,19,11,1, 11.9,1,1, 9.553, 10316.258, 361.305, 52770.365 21/05/20,01:50:05,00,11,1, 11.9,1,1, 9.554, 10316.257, 361.305, 52770.365 21/05/20,01:50:05,01,11,1, 11.9,1,1, 9.554, 10316.227, 361.298, 52770.345 21/05/20,01:50:05,02,11,1, 11.9,1,1, 9.554, 10316.247, 361.273, 52770.337 21/05/20,01:50:05,03,11,1, 11.9,1,1, 9.554, 10316.209, 361.256, 52770.370 21/05/20,01:50:05,04,11,1, 11.9,1,1, 9.554, 10316.228, 361.245, 52770.384 21/05/20,01:50:05,05,11,1, 11.9,1,1, 9.554, 10316.202, 361.255, 52770.399 21/05/20,01:50:05,06,11,1, 11.9,1,1, 9.554, 10316.190, 361.230, 52770.394 21/05/20,01:50:05,07,11,1, 11.9,1,1, 9.554, 10316.187, 361.217, 52770.397 21/05/20,01:50:05,08,11,1, 11.9,1,1, 9.554, 10316.164, 361.227, 52770.444 21/05/20,01:50:05,09,11,1, 11.9,1,1, 9.554, 10316.149, 361.157, 52770.421 21/05/20,01:50:05,10,11,1, 11.9,1,1, 9.554, 10316.145, 361.184, 52770.476 21/05/20,01:50:05,11,11,1, 11.9,1,1, 9.554, 10316.151, 361.188, 52770.458 21/05/20,01:50:05,12,11,1, 11.9,1,1, 9.554, 10316.133, 361.149, 52770.442 21/05/20,01:50:05,13,11,1, 11.9,1,1, 9.554, 10316.129, 361.166, 52770.498 21/05/20,01:50:05,14,11,1, 11.9,1,1, 9.554, 10316.109, 361.144, 52770.494 21/05/20,01:50:05,15,11,1, 11.9,1,1, 9.554, 10316.117, 361.114, 52770.471 21/05/20,01:50:05,16,11,1, 11.9,1,1, 9.554, 10316.110, 361.131, 52770.522 21/05/20,01:50:05,17,11,1, 11.9,1,1, 9.554, 10316.104, 361.099, 52770.524 21/05/20,01:50:05,18,11,1, 11.9,1,1, 9.554, 10316.093, 361.099, 52770.529 21/05/20,01:50:05,19,11,1, 11.9,1,1, 9.554, 10316.096, 361.108, 52770.570 21/05/20,01:50:06,00,11,1, 11.8,1,1, 9.547, 10316.091, 361.108, 52770.570 21/05/20,01:50:06,01,11,1, 11.8,1,1, 9.547, 10316.036, 361.046, 52770.559 21/05/20,01:50:06,02,11,1, 11.8,1,1, 9.547, 10316.000, 361.089, 52770.810 21/05/20,01:50:06,03,11,1, 11.8,1,1, 9.547, 10315.998, 361.050, 52770.632 21/05/20,01:50:06,04,11,1, 11.8,1,1, 9.547, 10316.039, 361.037, 52770.635 21/05/20,01:50:06,05,11,1, 11.8,1,1, 9.547, 10316.024, 361.062, 52770.608 21/05/20,01:50:06,06,11,1, 11.8,1,1, 9.547, 10316.026, 361.013, 52770.589 21/05/20,01:50:06,07,11,1, 11.8,1,1, 9.547, 10316.022, 361.013, 52770.565 21/05/20,01:50:06,08,11,1, 11.8,1,1, 9.547, 10316.015, 361.004, 52770.614 21/05/20,01:50:06,09,11,1, 11.8,1,1, 9.547, 10315.950, 360.984, 52770.613 21/05/20,01:50:06,10,11,1, 11.8,1,1, 9.547, 10315.952, 360.985, 52770.649 21/05/20,01:50:06,11,11,1, 11.8,1,1, 9.547, 10315.999, 360.984, 52770.664 21/05/20,01:50:06,12,11,1, 11.8,1,1, 9.547, 10315.958, 360.955, 52770.676 21/05/20,01:50:06,13,11,1, 11.8,1,1, 9.547, 10315.957, 360.951, 52770.692 21/05/20,01:50:06,14,11,1, 11.8,1,1, 9.547, 10315.958, 360.959, 52770.739 21/05/20,01:50:06,15,11,1, 11.8,1,1, 9.547, 10315.913, 360.936, 52770.707 21/05/20,01:50:06,16,11,1, 11.8,1,1, 9.547, 10315.924, 360.929, 52770.717 21/05/20,01:50:06,17,11,1, 11.8,1,1, 9.547, 10315.929, 360.920, 52770.746 21/05/20,01:50:06,18,11,1, 11.8,1,1, 9.547, 10315.895, 360.908, 52770.749 21/05/20,01:50:06,19,11,1, 11.8,1,1, 9.547, 10315.900, 360.910, 52770.785 21/05/20,01:50:07,00,11,1, 11.9,1,1, 9.552, 10315.899, 360.910, 52770.785 21/05/20,01:50:07,01,11,1, 11.9,1,1, 9.552, 10315.853, 360.887, 52770.796 21/05/20,01:50:07,02,11,1, 11.9,1,1, 9.552, 10315.834, 360.897, 52770.814 21/05/20,01:50:07,03,11,1, 11.9,1,1, 9.552, 10315.830, 360.885, 52770.786 21/05/20,01:50:07,04,11,1, 11.9,1,1, 9.552, 10315.805, 360.853, 52770.800 21/05/20,01:50:07,05,11,1, 11.9,1,1, 9.552, 10315.799, 360.859, 52770.889 21/05/20,01:50:07,06,11,1, 11.9,1,1, 9.552, 10315.824, 360.847, 52770.892 21/05/20,01:50:07,07,11,1, 11.9,1,1, 9.552, 10315.776, 360.833, 52770.849 21/05/20,01:50:07,08,11,1, 11.9,1,1, 9.552, 10315.770, 360.825, 52770.921 21/05/20,01:50:07,09,11,1, 11.9,1,1, 9.552, 10315.766, 360.808, 52770.888 21/05/20,01:50:07,10,11,1, 11.9,1,1, 9.552, 10315.759, 360.794, 52770.921 21/05/20,01:50:07,11,11,1, 11.9,1,1, 9.552, 10315.738, 360.785, 52770.927 21/05/20,01:50:07,12,11,1, 11.9,1,1, 9.552, 10315.749, 360.787, 52770.922 21/05/20,01:50:07,13,11,1, 11.9,1,1, 9.552, 10315.736, 360.790, 52770.978 21/05/20,01:50:07,14,11,1, 11.9,1,1, 9.552, 10315.707, 360.774, 52771.024 21/05/20,01:50:07,15,11,1, 11.9,1,1, 9.552, 10315.699, 360.731, 52771.016 21/05/20,01:50:07,16,11,1, 11.9,1,1, 9.552, 10315.690, 360.734, 52771.014 21/05/20,01:50:07,17,11,1, 11.9,1,1, 9.552, 10315.681, 360.738, 52771.053 21/05/20,01:50:07,18,11,1, 11.9,1,1, 9.552, 10315.686, 360.704, 52771.051 21/05/20,01:50:07,19,11,1, 11.9,1,1, 9.552, 10315.665, 360.712, 52771.040 21/05/20,01:50:08,00,11,1, 11.9,1,1, 9.552, 10315.657, 360.712, 52771.040 21/05/20,01:50:08,01,11,1, 11.9,1,1, 9.552, 10315.643, 360.678, 52771.039 21/05/20,01:50:08,02,11,1, 11.9,1,1, 9.552, 10315.642, 360.703, 52771.094 21/05/20,01:50:08,03,11,1, 11.9,1,1, 9.552, 10315.654, 360.686, 52771.129 21/05/20,01:50:08,04,11,1, 11.9,1,1, 9.552, 10315.643, 360.648, 52771.094 21/05/20,01:50:08,05,11,1, 11.9,1,1, 9.552, 10315.654, 360.683, 52771.111 21/05/20,01:50:08,06,11,1, 11.9,1,1, 9.552, 10315.607, 360.662, 52771.153 21/05/20,01:50:08,07,11,1, 11.9,1,1, 9.552, 10315.603, 360.647, 52771.191 21/05/20,01:50:08,08,11,1, 11.9,1,1, 9.552, 10315.614, 360.622, 52771.176 21/05/20,01:50:08,09,11,1, 11.9,1,1, 9.552, 10315.609, 360.633, 52771.183 21/05/20,01:50:08,10,11,1, 11.9,1,1, 9.552, 10315.593, 360.599, 52771.190 21/05/20,01:50:08,11,11,1, 11.9,1,1, 9.552, 10315.574, 360.621, 52771.442 21/05/20,01:50:08,12,11,1, 11.9,1,1, 9.552, 10315.610, 360.591, 52771.158 21/05/20,01:50:08,13,11,1, 11.9,1,1, 9.552, 10315.576, 360.568, 52771.157 21/05/20,01:50:08,14,11,1, 11.9,1,1, 9.552, 10315.604, 360.576, 52771.206 21/05/20,01:50:08,15,11,1, 11.9,1,1, 9.552, 10315.556, 360.548, 52771.243 21/05/20,01:50:08,16,11,1, 11.9,1,1, 9.552, 10315.526, 360.543, 52771.235 21/05/20,01:50:08,17,11,1, 11.9,1,1, 9.552, 10315.512, 360.566, 52771.309 21/05/20,01:50:08,18,11,1, 11.9,1,1, 9.552, 10315.508, 360.539, 52771.244 21/05/20,01:50:08,19,11,1, 11.9,1,1, 9.552, 10315.527, 360.514, 52771.246 21/05/20,01:50:09,00,11,1, 11.9,1,1, 9.550, 10315.523, 360.514, 52771.246 21/05/20,01:50:09,01,11,1, 11.9,1,1, 9.550, 10315.505, 360.475, 52771.323 21/05/20,01:50:09,02,11,1, 11.9,1,1, 9.550, 10315.509, 360.457, 52771.322 21/05/20,01:50:09,03,11,1, 11.9,1,1, 9.550, 10315.507, 360.459, 52771.359 21/05/20,01:50:09,04,11,1, 11.9,1,1, 9.550, 10315.485, 360.424, 52771.360 21/05/20,01:50:09,05,11,1, 11.9,1,1, 9.550, 10315.479, 360.444, 52771.430 21/05/20,01:50:09,06,11,1, 11.9,1,1, 9.550, 10315.473, 360.439, 52771.390 21/05/20,01:50:09,07,11,1, 11.9,1,1, 9.550, 10315.441, 360.398, 52771.263 21/05/20,01:50:09,08,11,1, 11.9,1,1, 9.550, 10315.523, 360.403, 52771.469 21/05/20,01:50:09,09,11,1, 11.9,1,1, 9.550, 10315.481, 360.396, 52771.390 21/05/20,01:50:09,10,11,1, 11.9,1,1, 9.550, 10315.472, 360.365, 52771.410 21/05/20,01:50:09,11,11,1, 11.9,1,1, 9.550, 10315.458, 360.354, 52771.460 21/05/20,01:50:09,12,11,1, 11.9,1,1, 9.550, 10315.463, 360.367, 52771.515 21/05/20,01:50:09,13,11,1, 11.9,1,1, 9.550, 10315.437, 360.321, 52771.509 21/05/20,01:50:09,14,11,1, 11.9,1,1, 9.550, 10315.445, 360.338, 52771.563 21/05/20,01:50:09,15,11,1, 11.9,1,1, 9.550, 10315.433, 360.303, 52771.570 21/05/20,01:50:09,16,11,1, 11.9,1,1, 9.550, 10315.446, 360.294, 52771.527 21/05/20,01:50:09,17,11,1, 11.9,1,1, 9.550, 10315.431, 360.307, 52771.549 21/05/20,01:50:09,18,11,1, 11.9,1,1, 9.550, 10315.421, 360.279, 52771.552 21/05/20,01:50:09,19,11,1, 11.9,1,1, 9.550, 10315.446, 360.241, 52771.587 21/05/20,01:50:10,00,11,1, 11.9,1,1, 9.550, 10315.440, 360.241, 52771.587 21/05/20,01:50:10,01,11,1, 11.9,1,1, 9.550, 10315.398, 360.232, 52771.608 21/05/20,01:50:10,02,11,1, 11.9,1,1, 9.550, 10315.423, 360.222, 52771.605 21/05/20,01:50:10,03,11,1, 11.9,1,1, 9.550, 10315.426, 360.218, 52771.617 21/05/20,01:50:10,04,11,1, 11.9,1,1, 9.550, 10315.420, 360.182, 52771.627 21/05/20,01:50:10,05,11,1, 11.9,1,1, 9.550, 10315.375, 360.178, 52771.615 21/05/20,01:50:10,06,11,1, 11.9,1,1, 9.550, 10315.394, 360.200, 52771.645 21/05/20,01:50:10,07,11,1, 11.9,1,1, 9.550, 10315.392, 360.177, 52771.688 21/05/20,01:50:10,08,11,1, 11.9,1,1, 9.550, 10315.375, 360.144, 52771.654 21/05/20,01:50:10,09,11,1, 11.9,1,1, 9.550, 10315.376, 360.174, 52771.711 21/05/20,01:50:10,10,11,1, 11.9,1,1, 9.550, 10315.380, 360.114, 52771.693 21/05/20,01:50:10,11,11,1, 11.9,1,1, 9.550, 10315.401, 360.126, 52771.742 21/05/20,01:50:10,12,11,1, 11.9,1,1, 9.550, 10315.373, 360.116, 52771.702 21/05/20,01:50:10,13,11,1, 11.9,1,1, 9.550, 10315.363, 360.106, 52771.738 21/05/20,01:50:10,14,11,1, 11.9,1,1, 9.550, 10315.368, 360.126, 52771.787 21/05/20,01:50:10,15,11,1, 11.9,1,1, 9.550, 10315.369, 360.058, 52771.792 21/05/20,01:50:10,16,11,1, 11.9,1,1, 9.550, 10315.352, 360.065, 52771.776 21/05/20,01:50:10,17,11,1, 11.9,1,1, 9.550, 10315.332, 360.058, 52771.806 21/05/20,01:50:10,18,11,1, 11.9,1,1, 9.550, 10315.339, 360.040, 52771.842 21/05/20,01:50:10,19,11,1, 11.9,1,1, 9.550, 10315.337, 360.025, 52771.834 21/05/20,01:50:11,00,11,1, 11.9,1,1, 9.547, 10315.331, 360.025, 52771.834 21/05/20,01:50:11,01,11,1, 11.9,1,1, 9.547, 10315.320, 360.006, 52771.900 21/05/20,01:50:11,02,11,1, 11.9,1,1, 9.547, 10315.313, 360.020, 52771.886 21/05/20,01:50:11,03,11,1, 11.9,1,1, 9.547, 10315.320, 360.016, 52771.915 21/05/20,01:50:11,04,11,1, 11.9,1,1, 9.547, 10315.287, 359.986, 52771.899 21/05/20,01:50:11,05,11,1, 11.9,1,1, 9.547, 10315.306, 359.985, 52771.908 21/05/20,01:50:11,06,11,1, 11.9,1,1, 9.547, 10315.293, 359.979, 52771.957 21/05/20,01:50:11,07,11,1, 11.9,1,1, 9.547, 10315.283, 359.937, 52771.956 21/05/20,01:50:11,08,11,1, 11.9,1,1, 9.547, 10315.302, 359.934, 52771.967 21/05/20,01:50:11,09,11,1, 11.9,1,1, 9.547, 10315.290, 359.968, 52772.147 21/05/20,01:50:11,10,11,1, 11.9,1,1, 9.547, 10315.245, 359.912, 52771.972 21/05/20,01:50:11,11,11,1, 11.9,1,1, 9.547, 10315.239, 359.932, 52772.076 21/05/20,01:50:11,12,11,1, 11.9,1,1, 9.547, 10315.257, 359.912, 52772.083 21/05/20,01:50:11,13,11,1, 11.9,1,1, 9.547, 10315.257, 359.891, 52772.046 21/05/20,01:50:11,14,11,1, 11.9,1,1, 9.547, 10315.242, 359.917, 52772.069 21/05/20,01:50:11,15,11,1, 11.9,1,1, 9.547, 10315.235, 359.881, 52772.074 21/05/20,01:50:11,16,11,1, 11.9,1,1, 9.547, 10315.228, 359.871, 52772.071 21/05/20,01:50:11,17,11,1, 11.9,1,1, 9.547, 10315.209, 359.868, 52772.102 21/05/20,01:50:11,18,11,1, 11.9,1,1, 9.547, 10315.202, 359.850, 52772.128 21/05/20,01:50:11,19,11,1, 11.9,1,1, 9.547, 10315.225, 359.858, 52772.147 21/05/20,01:50:12,00,11,1, 11.8,1,1, 9.549, 10315.223, 359.858, 52772.147 21/05/20,01:50:12,01,11,1, 11.8,1,1, 9.549, 10315.192, 359.818, 52772.158 21/05/20,01:50:12,02,11,1, 11.8,1,1, 9.549, 10315.173, 359.840, 52772.203 21/05/20,01:50:12,03,11,1, 11.8,1,1, 9.549, 10315.163, 359.823, 52772.220 21/05/20,01:50:12,04,11,1, 11.8,1,1, 9.549, 10315.161, 359.801, 52772.259 21/05/20,01:50:12,05,11,1, 11.8,1,1, 9.549, 10315.185, 359.810, 52772.259 21/05/20,01:50:12,06,11,1, 11.8,1,1, 9.549, 10315.184, 359.802, 52772.290 21/05/20,01:50:12,07,11,1, 11.8,1,1, 9.549, 10315.141, 359.785, 52772.267 21/05/20,01:50:12,08,11,1, 11.8,1,1, 9.549, 10315.150, 359.772, 52772.305 21/05/20,01:50:12,09,11,1, 11.8,1,1, 9.549, 10315.145, 359.790, 52772.331 21/05/20,01:50:12,10,11,1, 11.8,1,1, 9.549, 10315.140, 359.753, 52772.333 21/05/20,01:50:12,11,11,1, 11.8,1,1, 9.549, 10315.140, 359.765, 52772.346 21/05/20,01:50:12,12,11,1, 11.8,1,1, 9.549, 10315.106, 359.721, 52772.366 21/05/20,01:50:12,13,11,1, 11.8,1,1, 9.549, 10315.093, 359.742, 52772.353 21/05/20,01:50:12,14,11,1, 11.8,1,1, 9.549, 10315.112, 359.730, 52772.390 21/05/20,01:50:12,15,11,1, 11.8,1,1, 9.549, 10315.119, 359.745, 52772.398 21/05/20,01:50:12,16,11,1, 11.8,1,1, 9.549, 10315.104, 359.709, 52772.401 21/05/20,01:50:12,17,11,1, 11.8,1,1, 9.549, 10315.116, 359.701, 52772.411 21/05/20,01:50:12,18,11,1, 11.8,1,1, 9.549, 10315.107, 359.690, 52772.413 21/05/20,01:50:12,19,11,1, 11.8,1,1, 9.549, 10315.102, 359.673, 52772.452 21/05/20,01:50:13,00,11,1, 11.9,1,1, 9.548, 10315.098, 359.673, 52772.452 21/05/20,01:50:13,01,11,1, 11.9,1,1, 9.548, 10315.079, 359.640, 52772.472 21/05/20,01:50:13,02,11,1, 11.9,1,1, 9.548, 10315.075, 359.669, 52772.475 21/05/20,01:50:13,03,11,1, 11.9,1,1, 9.548, 10315.073, 359.661, 52772.490 21/05/20,01:50:13,04,11,1, 11.9,1,1, 9.548, 10315.076, 359.639, 52772.485 21/05/20,01:50:13,05,11,1, 11.9,1,1, 9.548, 10315.080, 359.644, 52772.524 21/05/20,01:50:13,06,11,1, 11.9,1,1, 9.548, 10315.069, 359.597, 52772.531 21/05/20,01:50:13,07,11,1, 11.9,1,1, 9.548, 10315.062, 359.620, 52772.557 21/05/20,01:50:13,08,11,1, 11.9,1,1, 9.548, 10315.067, 359.610, 52772.618 21/05/20,01:50:13,09,11,1, 11.9,1,1, 9.548, 10315.050, 359.569, 52772.556 21/05/20,01:50:13,10,11,1, 11.9,1,1, 9.548, 10315.037, 359.570, 52772.574 21/05/20,01:50:13,11,11,1, 11.9,1,1, 9.548, 10315.036, 359.532, 52772.648 21/05/20,01:50:13,12,11,1, 11.9,1,1, 9.548, 10315.047, 359.543, 52772.646 21/05/20,01:50:13,13,11,1, 11.9,1,1, 9.548, 10315.012, 359.520, 52772.611 21/05/20,01:50:13,14,11,1, 11.9,1,1, 9.548, 10315.002, 359.520, 52772.634 21/05/20,01:50:13,15,11,1, 11.9,1,1, 9.548, 10314.987, 359.500, 52772.659 21/05/20,01:50:13,16,11,1, 11.9,1,1, 9.548, 10315.005, 359.475, 52772.669 21/05/20,01:50:13,17,11,1, 11.9,1,1, 9.548, 10314.991, 359.476, 52772.698 21/05/20,01:50:13,18,11,1, 11.9,1,1, 9.548, 10314.986, 359.429, 52772.667 21/05/20,01:50:13,19,11,1, 11.9,1,1, 9.548, 10314.995, 359.412, 52772.661 21/05/20,01:50:14,00,11,1, 11.8,1,1, 9.547, 10314.989, 359.412, 52772.661 21/05/20,01:50:14,01,11,1, 11.8,1,1, 9.547, 10314.951, 359.375, 52772.702 21/05/20,01:50:14,02,11,1, 11.8,1,1, 9.547, 10314.940, 359.378, 52772.710 21/05/20,01:50:14,03,11,1, 11.8,1,1, 9.547, 10314.939, 359.368, 52772.730 21/05/20,01:50:14,04,11,1, 11.8,1,1, 9.547, 10314.954, 359.311, 52772.729 21/05/20,01:50:14,05,11,1, 11.8,1,1, 9.547, 10314.940, 359.300, 52772.776 21/05/20,01:50:14,06,11,1, 11.8,1,1, 9.547, 10314.898, 359.299, 52772.793 21/05/20,01:50:14,07,11,1, 11.8,1,1, 9.547, 10314.893, 359.262, 52772.775 21/05/20,01:50:14,08,11,1, 11.8,1,1, 9.547, 10314.918, 359.260, 52772.828 21/05/20,01:50:14,09,11,1, 11.8,1,1, 9.547, 10314.859, 359.226, 52772.781 21/05/20,01:50:14,10,11,1, 11.8,1,1, 9.547, 10314.865, 359.203, 52772.786 21/05/20,01:50:14,11,11,1, 11.8,1,1, 9.547, 10314.837, 359.191, 52772.805 21/05/20,01:50:14,12,11,1, 11.8,1,1, 9.547, 10314.809, 359.156, 52772.842 21/05/20,01:50:14,13,11,1, 11.8,1,1, 9.547, 10314.818, 359.154, 52772.858 21/05/20,01:50:14,14,11,1, 11.8,1,1, 9.547, 10314.802, 359.113, 52772.858 21/05/20,01:50:14,15,11,1, 11.8,1,1, 9.547, 10314.781, 359.090, 52772.861 21/05/20,01:50:14,16,11,1, 11.8,1,1, 9.547, 10314.762, 359.028, 52772.856 21/05/20,01:50:14,17,11,1, 11.8,1,1, 9.547, 10314.742, 359.072, 52772.918 21/05/20,01:50:14,18,11,1, 11.8,1,1, 9.547, 10314.729, 359.009, 52772.877 21/05/20,01:50:14,19,11,1, 11.8,1,1, 9.547, 10314.714, 358.986, 52772.859 21/05/20,01:50:15,00,11,1, 11.9,1,1, 9.551, 10314.714, 358.986, 52772.859 21/05/20,01:50:15,01,11,1, 11.9,1,1, 9.551, 10314.683, 358.951, 52772.868 21/05/20,01:50:15,02,11,1, 11.9,1,1, 9.551, 10314.644, 358.930, 52772.888 21/05/20,01:50:15,03,11,1, 11.9,1,1, 9.551, 10314.676, 358.918, 52772.925 21/05/20,01:50:15,04,11,1, 11.9,1,1, 9.551, 10314.631, 358.869, 52772.921 21/05/20,01:50:15,05,11,1, 11.9,1,1, 9.551, 10314.612, 358.838, 52772.908 21/05/20,01:50:15,06,11,1, 11.9,1,1, 9.551, 10314.557, 358.846, 52772.938 21/05/20,01:50:15,07,11,1, 11.9,1,1, 9.551, 10314.591, 358.760, 52772.921 21/05/20,01:50:15,08,11,1, 11.9,1,1, 9.551, 10314.554, 358.768, 52772.926 21/05/20,01:50:15,09,11,1, 11.9,1,1, 9.551, 10314.515, 358.745, 52772.928 21/05/20,01:50:15,10,11,1, 11.9,1,1, 9.551, 10314.539, 358.707, 52772.925 21/05/20,01:50:15,11,11,1, 11.9,1,1, 9.551, 10314.472, 358.709, 52772.947 21/05/20,01:50:15,12,11,1, 11.9,1,1, 9.551, 10314.470, 358.669, 52772.948 21/05/20,01:50:15,13,11,1, 11.9,1,1, 9.551, 10314.448, 358.617, 52772.952 21/05/20,01:50:15,14,11,1, 11.9,1,1, 9.551, 10314.430, 358.610, 52772.946 21/05/20,01:50:15,15,11,1, 11.9,1,1, 9.551, 10314.415, 358.598, 52772.992 21/05/20,01:50:15,16,11,1, 11.9,1,1, 9.551, 10314.393, 358.538, 52772.982 21/05/20,01:50:15,17,11,1, 11.9,1,1, 9.551, 10314.386, 358.528, 52772.977 21/05/20,01:50:15,18,11,1, 11.9,1,1, 9.551, 10314.346, 358.471, 52772.993 21/05/20,01:50:15,19,11,1, 11.9,1,1, 9.551, 10314.330, 358.471, 52772.975 21/05/20,01:50:16,00,11,1, 11.9,1,1, 9.547, 10314.322, 358.471, 52772.975 21/05/20,01:50:16,01,11,1, 11.9,1,1, 9.547, 10314.309, 358.414, 52772.984 21/05/20,01:50:16,02,11,1, 11.9,1,1, 9.547, 10314.259, 358.405, 52772.970 21/05/20,01:50:16,03,11,1, 11.9,1,1, 9.547, 10314.249, 358.361, 52772.995 21/05/20,01:50:16,04,11,1, 11.9,1,1, 9.547, 10314.208, 358.313, 52772.985 21/05/20,01:50:16,05,11,1, 11.9,1,1, 9.547, 10314.191, 358.341, 52773.005 21/05/20,01:50:16,06,11,1, 11.9,1,1, 9.547, 10314.180, 358.301, 52773.018 21/05/20,01:50:16,07,11,1, 11.9,1,1, 9.547, 10314.173, 358.251, 52773.022 21/05/20,01:50:16,08,11,1, 11.9,1,1, 9.547, 10314.153, 358.231, 52773.067 21/05/20,01:50:16,09,11,1, 11.9,1,1, 9.547, 10314.114, 358.198, 52773.015 21/05/20,01:50:16,10,11,1, 11.9,1,1, 9.547, 10314.097, 358.166, 52773.078 21/05/20,01:50:16,11,11,1, 11.9,1,1, 9.547, 10314.089, 358.150, 52773.076 21/05/20,01:50:16,12,11,1, 11.9,1,1, 9.547, 10314.054, 358.124, 52773.103 21/05/20,01:50:16,13,11,1, 11.9,1,1, 9.547, 10314.035, 358.108, 52773.086 21/05/20,01:50:16,14,11,1, 11.9,1,1, 9.547, 10314.023, 358.093, 52773.059 21/05/20,01:50:16,15,11,1, 11.9,1,1, 9.547, 10313.993, 358.061, 52773.051 21/05/20,01:50:16,16,11,1, 11.9,1,1, 9.547, 10313.975, 358.016, 52773.089 21/05/20,01:50:16,17,11,1, 11.9,1,1, 9.547, 10313.950, 358.006, 52773.117 21/05/20,01:50:16,18,11,1, 11.9,1,1, 9.547, 10313.918, 357.991, 52773.131 21/05/20,01:50:16,19,11,1, 11.9,1,1, 9.547, 10313.904, 357.959, 52773.140 21/05/20,01:50:17,00,10,1, 11.9,1,1, 9.551, 10313.896, 357.959, 52773.140 21/05/20,01:50:17,01,10,1, 11.9,1,1, 9.551, 10313.845, 357.896, 52772.969 21/05/20,01:50:17,02,10,1, 11.9,1,1, 9.551, 10313.802, 357.867, 52773.177 21/05/20,01:50:17,03,10,1, 11.9,1,1, 9.551, 10313.773, 357.872, 52773.192 21/05/20,01:50:17,04,10,1, 11.9,1,1, 9.551, 10313.774, 357.824, 52773.195 21/05/20,01:50:17,05,10,1, 11.9,1,1, 9.551, 10313.749, 357.813, 52773.195 21/05/20,01:50:17,06,10,1, 11.9,1,1, 9.551, 10313.753, 357.813, 52773.210 21/05/20,01:50:17,07,10,1, 11.9,1,1, 9.551, 10313.721, 357.767, 52773.195 21/05/20,01:50:17,08,10,1, 11.9,1,1, 9.551, 10313.694, 357.739, 52773.169 21/05/20,01:50:17,09,10,1, 11.9,1,1, 9.551, 10313.668, 357.707, 52773.226 21/05/20,01:50:17,10,10,1, 11.9,1,1, 9.551, 10313.651, 357.670, 52773.219 21/05/20,01:50:17,11,10,1, 11.9,1,1, 9.551, 10313.628, 357.679, 52773.248 21/05/20,01:50:17,12,10,1, 11.9,1,1, 9.551, 10313.604, 357.634, 52773.203 21/05/20,01:50:17,13,10,1, 11.9,1,1, 9.551, 10313.578, 357.620, 52773.275 21/05/20,01:50:17,14,10,1, 11.9,1,1, 9.551, 10313.569, 357.598, 52773.268 21/05/20,01:50:17,15,10,1, 11.9,1,1, 9.551, 10313.542, 357.578, 52773.277 21/05/20,01:50:17,16,10,1, 11.9,1,1, 9.551, 10313.501, 357.542, 52773.258 21/05/20,01:50:17,17,10,1, 11.9,1,1, 9.551, 10313.503, 357.553, 52773.325 21/05/20,01:50:17,18,10,1, 11.9,1,1, 9.551, 10313.485, 357.511, 52773.288 21/05/20,01:50:17,19,10,1, 11.9,1,1, 9.551, 10313.434, 357.477, 52773.313 21/05/20,01:50:18,00,10,1, 11.9,1,1, 9.549, 10313.429, 357.477, 52773.313 21/05/20,01:50:18,01,10,1, 11.9,1,1, 9.549, 10313.389, 357.440, 52773.343 21/05/20,01:50:18,02,10,1, 11.9,1,1, 9.549, 10313.381, 357.442, 52773.377 21/05/20,01:50:18,03,10,1, 11.9,1,1, 9.549, 10313.333, 357.434, 52773.374 21/05/20,01:50:18,04,10,1, 11.9,1,1, 9.549, 10313.338, 357.384, 52773.356 21/05/20,01:50:18,05,10,1, 11.9,1,1, 9.549, 10313.314, 357.394, 52773.389 21/05/20,01:50:18,06,10,1, 11.9,1,1, 9.549, 10313.301, 357.352, 52773.409 21/05/20,01:50:18,07,10,1, 11.9,1,1, 9.549, 10313.280, 357.329, 52773.357 21/05/20,01:50:18,08,10,1, 11.9,1,1, 9.549, 10313.254, 357.310, 52773.457 21/05/20,01:50:18,09,10,1, 11.9,1,1, 9.549, 10313.249, 357.310, 52773.485 21/05/20,01:50:18,10,10,1, 11.9,1,1, 9.549, 10313.210, 357.280, 52773.436 21/05/20,01:50:18,11,10,1, 11.9,1,1, 9.549, 10313.211, 357.280, 52773.472 21/05/20,01:50:18,12,10,1, 11.9,1,1, 9.549, 10313.163, 357.262, 52773.478 21/05/20,01:50:18,13,10,1, 11.9,1,1, 9.549, 10313.132, 357.231, 52773.513 21/05/20,01:50:18,14,10,1, 11.9,1,1, 9.549, 10313.124, 357.215, 52773.497 21/05/20,01:50:18,15,10,1, 11.9,1,1, 9.549, 10313.094, 357.202, 52773.481 21/05/20,01:50:18,16,10,1, 11.9,1,1, 9.549, 10313.099, 357.179, 52773.525 21/05/20,01:50:18,17,10,1, 11.9,1,1, 9.549, 10313.073, 357.178, 52773.529 21/05/20,01:50:18,18,10,1, 11.9,1,1, 9.549, 10313.047, 357.149, 52773.537 21/05/20,01:50:18,19,10,1, 11.9,1,1, 9.549, 10313.056, 357.125, 52773.574 21/05/20,01:50:19,00,10,1, 11.8,1,1, 9.551, 10313.053, 357.125, 52773.574 21/05/20,01:50:19,01,10,1, 11.8,1,1, 9.551, 10312.964, 357.093, 52773.580 21/05/20,01:50:19,02,10,1, 11.8,1,1, 9.551, 10312.959, 357.108, 52773.629 21/05/20,01:50:19,03,10,1, 11.8,1,1, 9.551, 10312.936, 357.103, 52773.643 21/05/20,01:50:19,04,10,1, 11.8,1,1, 9.551, 10312.916, 357.064, 52773.648 21/05/20,01:50:19,05,10,1, 11.8,1,1, 9.551, 10312.890, 357.031, 52773.631 21/05/20,01:50:19,06,10,1, 11.8,1,1, 9.551, 10312.894, 357.042, 52773.645 21/05/20,01:50:19,07,10,1, 11.8,1,1, 9.551, 10312.841, 357.004, 52773.648 21/05/20,01:50:19,08,10,1, 11.8,1,1, 9.551, 10312.826, 356.978, 52773.723 21/05/20,01:50:19,09,10,1, 11.8,1,1, 9.551, 10312.809, 356.958, 52773.700 21/05/20,01:50:19,10,10,1, 11.8,1,1, 9.551, 10312.799, 356.931, 52773.706 21/05/20,01:50:19,11,10,1, 11.8,1,1, 9.551, 10312.765, 356.928, 52773.710 21/05/20,01:50:19,12,10,1, 11.8,1,1, 9.551, 10312.736, 356.907, 52773.750 21/05/20,01:50:19,13,10,1, 11.8,1,1, 9.551, 10312.699, 356.899, 52773.783 21/05/20,01:50:19,14,10,1, 11.8,1,1, 9.551, 10312.700, 356.889, 52773.801 21/05/20,01:50:19,15,10,1, 11.8,1,1, 9.551, 10312.671, 356.850, 52773.790 21/05/20,01:50:19,16,10,1, 11.8,1,1, 9.551, 10312.668, 356.845, 52773.827 21/05/20,01:50:19,17,10,1, 11.8,1,1, 9.551, 10312.646, 356.827, 52773.832 21/05/20,01:50:19,18,10,1, 11.8,1,1, 9.551, 10312.621, 356.806, 52773.799 21/05/20,01:50:19,19,10,1, 11.8,1,1, 9.551, 10312.592, 356.776, 52773.826 21/05/20,01:50:20,00,10,1, 11.8,1,1, 9.549, 10312.586, 356.776, 52773.826 21/05/20,01:50:20,01,10,1, 11.8,1,1, 9.549, 10312.574, 356.742, 52773.840 21/05/20,01:50:20,02,10,1, 11.8,1,1, 9.549, 10312.561, 356.720, 52773.865 21/05/20,01:50:20,03,10,1, 11.8,1,1, 9.549, 10312.529, 356.743, 52773.882 21/05/20,01:50:20,04,10,1, 11.8,1,1, 9.549, 10312.497, 356.702, 52773.907 21/05/20,01:50:20,05,10,1, 11.8,1,1, 9.549, 10312.469, 356.686, 52773.872 21/05/20,01:50:20,06,10,1, 11.8,1,1, 9.549, 10312.461, 356.667, 52773.904 21/05/20,01:50:20,07,10,1, 11.8,1,1, 9.549, 10312.448, 356.656, 52773.913 21/05/20,01:50:20,08,10,1, 11.8,1,1, 9.549, 10312.438, 356.643, 52773.950 21/05/20,01:50:20,09,10,1, 11.8,1,1, 9.549, 10312.392, 356.615, 52773.960 21/05/20,01:50:20,10,10,1, 11.8,1,1, 9.549, 10312.387, 356.602, 52773.963 21/05/20,01:50:20,11,10,1, 11.8,1,1, 9.549, 10312.382, 356.595, 52773.990 21/05/20,01:50:20,12,10,1, 11.8,1,1, 9.549, 10312.340, 356.569, 52773.996 21/05/20,01:50:20,13,10,1, 11.8,1,1, 9.549, 10312.333, 356.557, 52773.968 21/05/20,01:50:20,14,10,1, 11.8,1,1, 9.549, 10312.321, 356.544, 52773.988 21/05/20,01:50:20,15,10,1, 11.8,1,1, 9.549, 10312.285, 356.516, 52774.030 21/05/20,01:50:20,16,10,1, 11.8,1,1, 9.549, 10312.273, 356.505, 52774.022 21/05/20,01:50:20,17,10,1, 11.8,1,1, 9.549, 10312.253, 356.497, 52774.029 21/05/20,01:50:20,18,10,1, 11.8,1,1, 9.549, 10312.236, 356.474, 52774.059 21/05/20,01:50:20,19,10,1, 11.8,1,1, 9.549, 10312.222, 356.449, 52774.074 21/05/20,01:50:21,00,10,1, 11.9,1,1, 9.547, 10312.219, 356.449, 52774.074 21/05/20,01:50:21,01,10,1, 11.9,1,1, 9.547, 10312.186, 356.440, 52774.114 21/05/20,01:50:21,02,10,1, 11.9,1,1, 9.547, 10312.183, 356.407, 52774.130 21/05/20,01:50:21,03,10,1, 11.9,1,1, 9.547, 10312.207, 356.427, 52774.145 21/05/20,01:50:21,04,10,1, 11.9,1,1, 9.547, 10312.151, 356.400, 52774.149 21/05/20,01:50:21,05,10,1, 11.9,1,1, 9.547, 10312.144, 356.395, 52774.173 21/05/20,01:50:21,06,10,1, 11.9,1,1, 9.547, 10312.131, 356.366, 52774.202 21/05/20,01:50:21,07,10,1, 11.9,1,1, 9.547, 10312.097, 356.325, 52774.238 21/05/20,01:50:21,08,10,1, 11.9,1,1, 9.547, 10312.090, 356.329, 52774.208 21/05/20,01:50:21,09,10,1, 11.9,1,1, 9.547, 10312.058, 356.348, 52774.262 21/05/20,01:50:21,10,10,1, 11.9,1,1, 9.547, 10312.112, 356.311, 52774.248 21/05/20,01:50:21,11,10,1, 11.9,1,1, 9.547, 10312.117, 356.285, 52774.045 21/05/20,01:50:21,12,10,1, 11.9,1,1, 9.547, 10312.010, 356.298, 52774.327 21/05/20,01:50:21,13,10,1, 11.9,1,1, 9.547, 10312.015, 356.272, 52774.350 21/05/20,01:50:21,14,10,1, 11.9,1,1, 9.547, 10312.007, 356.271, 52774.410 21/05/20,01:50:21,15,10,1, 11.9,1,1, 9.547, 10311.997, 356.252, 52774.386 21/05/20,01:50:21,16,10,1, 11.9,1,1, 9.547, 10311.983, 356.231, 52774.396 21/05/20,01:50:21,17,10,1, 11.9,1,1, 9.547, 10311.977, 356.225, 52774.448 21/05/20,01:50:21,18,10,1, 11.9,1,1, 9.547, 10311.954, 356.195, 52774.415 21/05/20,01:50:21,19,10,1, 11.9,1,1, 9.547, 10311.925, 356.182, 52774.346 21/05/20,01:50:22,00,10,1, 11.9,1,1, 9.544, 10311.918, 356.182, 52774.346 21/05/20,01:50:22,01,10,1, 11.9,1,1, 9.544, 10311.959, 356.153, 52774.446 21/05/20,01:50:22,02,10,1, 11.9,1,1, 9.544, 10311.931, 356.176, 52774.486 21/05/20,01:50:22,03,10,1, 11.9,1,1, 9.544, 10311.892, 356.164, 52774.531 21/05/20,01:50:22,04,10,1, 11.9,1,1, 9.544, 10311.874, 356.131, 52774.551 21/05/20,01:50:22,05,10,1, 11.9,1,1, 9.544, 10311.861, 356.135, 52774.580 21/05/20,01:50:22,06,10,1, 11.9,1,1, 9.544, 10311.856, 356.127, 52774.548 21/05/20,01:50:22,07,10,1, 11.9,1,1, 9.544, 10311.851, 356.111, 52774.561 21/05/20,01:50:22,08,10,1, 11.9,1,1, 9.544, 10311.857, 356.108, 52774.640 21/05/20,01:50:22,09,10,1, 11.9,1,1, 9.544, 10311.832, 356.072, 52774.681 21/05/20,01:50:22,10,10,1, 11.9,1,1, 9.544, 10311.813, 356.085, 52774.678 21/05/20,01:50:22,11,10,1, 11.9,1,1, 9.544, 10311.819, 356.112, 52774.705 21/05/20,01:50:22,12,10,1, 11.9,1,1, 9.544, 10311.814, 356.067, 52774.704 21/05/20,01:50:22,13,10,1, 11.9,1,1, 9.544, 10311.794, 356.068, 52774.707 21/05/20,01:50:22,14,10,1, 11.9,1,1, 9.544, 10311.782, 356.066, 52774.752 21/05/20,01:50:22,15,10,1, 11.9,1,1, 9.544, 10311.760, 356.043, 52774.732 21/05/20,01:50:22,16,10,1, 11.9,1,1, 9.544, 10311.784, 356.029, 52774.769 21/05/20,01:50:22,17,10,1, 11.9,1,1, 9.544, 10311.769, 356.054, 52774.804 21/05/20,01:50:22,18,10,1, 11.9,1,1, 9.544, 10311.758, 356.028, 52774.828 21/05/20,01:50:22,19,10,1, 11.9,1,1, 9.544, 10311.741, 356.030, 52774.818 21/05/20,01:50:23,00,10,1, 11.8,1,1, 9.547, 10311.735, 356.030, 52774.818 21/05/20,01:50:23,01,10,1, 11.8,1,1, 9.547, 10311.738, 355.982, 52774.883 21/05/20,01:50:23,02,10,1, 11.8,1,1, 9.547, 10311.751, 355.991, 52774.902 21/05/20,01:50:23,03,10,1, 11.8,1,1, 9.547, 10311.755, 356.019, 52774.911 21/05/20,01:50:23,04,10,1, 11.8,1,1, 9.547, 10311.739, 355.977, 52774.929 21/05/20,01:50:23,05,10,1, 11.8,1,1, 9.547, 10311.705, 355.958, 52774.913 21/05/20,01:50:23,06,10,1, 11.8,1,1, 9.547, 10311.736, 355.990, 52774.997 21/05/20,01:50:23,07,10,1, 11.8,1,1, 9.547, 10311.740, 355.979, 52775.016 21/05/20,01:50:23,08,10,1, 11.8,1,1, 9.547, 10311.734, 355.965, 52774.986 21/05/20,01:50:23,09,10,1, 11.8,1,1, 9.547, 10311.731, 355.996, 52775.031 21/05/20,01:50:23,10,10,1, 11.8,1,1, 9.547, 10311.749, 355.959, 52775.045 21/05/20,01:50:23,11,10,1, 11.8,1,1, 9.547, 10311.700, 355.940, 52775.080 21/05/20,01:50:23,12,10,1, 11.8,1,1, 9.547, 10311.711, 355.957, 52775.100 21/05/20,01:50:23,13,10,1, 11.8,1,1, 9.547, 10311.726, 355.958, 52775.118 21/05/20,01:50:23,14,10,1, 11.8,1,1, 9.547, 10311.721, 355.901, 52774.920 21/05/20,01:50:23,15,10,1, 11.8,1,1, 9.547, 10311.702, 355.947, 52775.175 21/05/20,01:50:23,16,10,1, 11.8,1,1, 9.547, 10311.720, 355.910, 52775.236 21/05/20,01:50:23,17,10,1, 11.8,1,1, 9.547, 10311.688, 355.899, 52775.231 21/05/20,01:50:23,18,10,1, 11.8,1,1, 9.547, 10311.718, 355.914, 52775.205 21/05/20,01:50:23,19,10,1, 11.8,1,1, 9.547, 10311.706, 355.904, 52775.242 21/05/20,01:50:24,00,10,1, 11.9,1,1, 9.544, 10311.701, 355.904, 52775.242 21/05/20,01:50:24,01,10,1, 11.9,1,1, 9.544, 10311.710, 355.909, 52775.288 21/05/20,01:50:24,02,10,1, 11.9,1,1, 9.544, 10311.706, 355.886, 52775.277 21/05/20,01:50:24,03,10,1, 11.9,1,1, 9.544, 10311.697, 355.861, 52775.275 21/05/20,01:50:24,04,10,1, 11.9,1,1, 9.544, 10311.705, 355.886, 52775.309 21/05/20,01:50:24,05,10,1, 11.9,1,1, 9.544, 10311.707, 355.864, 52775.349 21/05/20,01:50:24,06,10,1, 11.9,1,1, 9.544, 10311.701, 355.866, 52775.372 21/05/20,01:50:24,07,10,1, 11.9,1,1, 9.544, 10311.705, 355.868, 52775.410 21/05/20,01:50:24,08,10,1, 11.9,1,1, 9.544, 10311.709, 355.886, 52775.433 21/05/20,01:50:24,09,10,1, 11.9,1,1, 9.544, 10311.687, 355.869, 52775.369 21/05/20,01:50:24,10,10,1, 11.9,1,1, 9.544, 10311.707, 355.838, 52775.407 21/05/20,01:50:24,11,10,1, 11.9,1,1, 9.544, 10311.702, 355.871, 52775.464 21/05/20,01:50:24,12,10,1, 11.9,1,1, 9.544, 10311.686, 355.854, 52775.455 21/05/20,01:50:24,13,10,1, 11.9,1,1, 9.544, 10311.708, 355.842, 52775.506 21/05/20,01:50:24,14,10,1, 11.9,1,1, 9.544, 10311.703, 355.860, 52775.495 21/05/20,01:50:24,15,10,1, 11.9,1,1, 9.544, 10311.690, 355.839, 52775.523 21/05/20,01:50:24,16,10,1, 11.9,1,1, 9.544, 10311.687, 355.819, 52775.560 21/05/20,01:50:24,17,10,1, 11.9,1,1, 9.544, 10311.670, 355.823, 52775.602 21/05/20,01:50:24,18,10,1, 11.9,1,1, 9.544, 10311.677, 355.822, 52775.587 21/05/20,01:50:24,19,10,1, 11.9,1,1, 9.544, 10311.681, 355.817, 52775.607 21/05/20,01:50:25,00,09,1, 11.9,1,1, 9.544, 10311.676, 355.817, 52775.607 21/05/20,01:50:25,01,09,1, 11.9,1,1, 9.544, 10311.641, 355.810, 52775.639 21/05/20,01:50:25,02,09,1, 11.9,1,1, 9.544, 10311.649, 355.793, 52775.642 21/05/20,01:50:25,03,09,1, 11.9,1,1, 9.544, 10311.651, 355.791, 52775.668 21/05/20,01:50:25,04,09,1, 11.9,1,1, 9.544, 10311.636, 355.785, 52775.690 21/05/20,01:50:25,05,09,1, 11.9,1,1, 9.544, 10311.632, 355.778, 52775.711 21/05/20,01:50:25,06,09,1, 11.9,1,1, 9.544, 10311.633, 355.758, 52775.767 21/05/20,01:50:25,07,09,1, 11.9,1,1, 9.544, 10311.613, 355.779, 52775.760 21/05/20,01:50:25,08,09,1, 11.9,1,1, 9.544, 10311.603, 355.761, 52775.770 21/05/20,01:50:25,09,09,1, 11.9,1,1, 9.544, 10311.623, 355.793, 52775.826 21/05/20,01:50:25,10,09,1, 11.9,1,1, 9.544, 10311.586, 355.760, 52775.817 21/05/20,01:50:25,11,09,1, 11.9,1,1, 9.544, 10311.586, 355.743, 52775.830 21/05/20,01:50:25,12,09,1, 11.9,1,1, 9.544, 10311.576, 355.751, 52775.811 21/05/20,01:50:25,13,09,1, 11.9,1,1, 9.544, 10311.532, 355.734, 52775.854 21/05/20,01:50:25,14,09,1, 11.9,1,1, 9.544, 10311.558, 355.723, 52775.865 21/05/20,01:50:25,15,09,1, 11.9,1,1, 9.544, 10311.543, 355.733, 52775.905 21/05/20,01:50:25,16,09,1, 11.9,1,1, 9.544, 10311.525, 355.747, 52775.943 21/05/20,01:50:25,17,09,1, 11.9,1,1, 9.544, 10311.505, 355.708, 52775.928 21/05/20,01:50:25,18,09,1, 11.9,1,1, 9.544, 10311.491, 355.729, 52775.932 21/05/20,01:50:25,19,09,1, 11.9,1,1, 9.544, 10311.496, 355.687, 52776.115 21/05/20,01:50:26,00,09,1, 11.9,1,1, 9.547, 10311.493, 355.687, 52776.115 21/05/20,01:50:26,01,09,1, 11.9,1,1, 9.547, 10311.430, 355.692, 52776.023 21/05/20,01:50:26,02,09,1, 11.9,1,1, 9.547, 10311.430, 355.672, 52776.001 21/05/20,01:50:26,03,09,1, 11.9,1,1, 9.547, 10311.436, 355.626, 52775.998 21/05/20,01:50:26,04,09,1, 11.9,1,1, 9.547, 10311.410, 355.689, 52776.034 21/05/20,01:50:26,05,09,1, 11.9,1,1, 9.547, 10311.424, 355.635, 52776.117 21/05/20,01:50:26,06,09,1, 11.9,1,1, 9.547, 10311.335, 355.592, 52776.079 21/05/20,01:50:26,07,09,1, 11.9,1,1, 9.547, 10311.362, 355.598, 52776.110 21/05/20,01:50:26,08,09,1, 11.9,1,1, 9.547, 10311.334, 355.584, 52776.098 21/05/20,01:50:26,09,09,1, 11.9,1,1, 9.547, 10311.286, 355.561, 52776.116 21/05/20,01:50:26,10,09,1, 11.9,1,1, 9.547, 10311.272, 355.543, 52776.130 21/05/20,01:50:26,11,09,1, 11.9,1,1, 9.547, 10311.258, 355.551, 52776.161 21/05/20,01:50:26,12,09,1, 11.9,1,1, 9.547, 10311.257, 355.515, 52776.170 21/05/20,01:50:26,13,09,1, 11.9,1,1, 9.547, 10311.212, 355.525, 52776.145 21/05/20,01:50:26,14,09,1, 11.9,1,1, 9.547, 10311.210, 355.506, 52776.192 21/05/20,01:50:26,15,09,1, 11.9,1,1, 9.547, 10311.177, 355.483, 52776.178 21/05/20,01:50:26,16,09,1, 11.9,1,1, 9.547, 10311.173, 355.454, 52776.156 21/05/20,01:50:26,17,09,1, 11.9,1,1, 9.547, 10311.159, 355.471, 52776.189 21/05/20,01:50:26,18,09,1, 11.9,1,1, 9.547, 10311.118, 355.440, 52776.207 21/05/20,01:50:26,19,09,1, 11.9,1,1, 9.547, 10311.130, 355.408, 52776.230 21/05/20,01:50:27,00,10,1, 11.8,1,1, 9.547, 10311.126, 355.408, 52776.230 21/05/20,01:50:27,01,10,1, 11.8,1,1, 9.547, 10311.041, 355.367, 52776.241 21/05/20,01:50:27,02,10,1, 11.8,1,1, 9.547, 10311.034, 355.347, 52776.280 21/05/20,01:50:27,03,10,1, 11.8,1,1, 9.547, 10311.015, 355.334, 52776.293 21/05/20,01:50:27,04,10,1, 11.8,1,1, 9.547, 10310.978, 355.297, 52776.288 21/05/20,01:50:27,05,10,1, 11.8,1,1, 9.547, 10310.945, 355.296, 52776.319 21/05/20,01:50:27,06,10,1, 11.8,1,1, 9.547, 10310.961, 355.328, 52776.365 21/05/20,01:50:27,07,10,1, 11.8,1,1, 9.547, 10310.931, 355.287, 52776.326 21/05/20,01:50:27,08,10,1, 11.8,1,1, 9.547, 10310.876, 355.246, 52776.346 21/05/20,01:50:27,09,10,1, 11.8,1,1, 9.547, 10310.867, 355.267, 52776.366 21/05/20,01:50:27,10,10,1, 11.8,1,1, 9.547, 10310.860, 355.224, 52776.365 21/05/20,01:50:27,11,10,1, 11.8,1,1, 9.547, 10310.840, 355.211, 52776.399 21/05/20,01:50:27,12,10,1, 11.8,1,1, 9.547, 10310.809, 355.206, 52776.446 21/05/20,01:50:27,13,10,1, 11.8,1,1, 9.547, 10310.798, 355.179, 52776.371 21/05/20,01:50:27,14,10,1, 11.8,1,1, 9.547, 10310.756, 355.161, 52776.443 21/05/20,01:50:27,15,10,1, 11.8,1,1, 9.547, 10310.762, 355.162, 52776.477 21/05/20,01:50:27,16,10,1, 11.8,1,1, 9.547, 10310.732, 355.138, 52776.448 21/05/20,01:50:27,17,10,1, 11.8,1,1, 9.547, 10310.716, 355.119, 52776.473 21/05/20,01:50:27,18,10,1, 11.8,1,1, 9.547, 10310.698, 355.105, 52776.480 21/05/20,01:50:27,19,10,1, 11.8,1,1, 9.547, 10310.666, 355.081, 52776.510 21/05/20,01:50:28,00,10,1, 11.9,1,1, 9.549, 10310.658, 355.081, 52776.510 21/05/20,01:50:28,01,10,1, 11.9,1,1, 9.549, 10310.638, 355.032, 52776.508 21/05/20,01:50:28,02,10,1, 11.9,1,1, 9.549, 10310.613, 355.021, 52776.561 21/05/20,01:50:28,03,10,1, 11.9,1,1, 9.549, 10310.559, 354.980, 52776.519 21/05/20,01:50:28,04,10,1, 11.9,1,1, 9.549, 10310.532, 354.983, 52776.785 21/05/20,01:50:28,05,10,1, 11.9,1,1, 9.549, 10310.496, 354.966, 52776.620 21/05/20,01:50:28,06,10,1, 11.9,1,1, 9.549, 10310.492, 354.920, 52776.584 21/05/20,01:50:28,07,10,1, 11.9,1,1, 9.549, 10310.487, 354.915, 52776.621 21/05/20,01:50:28,08,10,1, 11.9,1,1, 9.549, 10310.468, 354.909, 52776.579 21/05/20,01:50:28,09,10,1, 11.9,1,1, 9.549, 10310.439, 354.853, 52776.564 21/05/20,01:50:28,10,10,1, 11.9,1,1, 9.549, 10310.431, 354.843, 52776.624 21/05/20,01:50:28,11,10,1, 11.9,1,1, 9.549, 10310.458, 354.863, 52776.607 21/05/20,01:50:28,12,10,1, 11.9,1,1, 9.549, 10310.392, 354.814, 52776.596 21/05/20,01:50:28,13,10,1, 11.9,1,1, 9.549, 10310.405, 354.802, 52776.676 21/05/20,01:50:28,14,10,1, 11.9,1,1, 9.549, 10310.367, 354.765, 52776.621 21/05/20,01:50:28,15,10,1, 11.9,1,1, 9.549, 10310.347, 354.738, 52776.622 21/05/20,01:50:28,16,10,1, 11.9,1,1, 9.549, 10310.336, 354.725, 52776.670 21/05/20,01:50:28,17,10,1, 11.9,1,1, 9.549, 10310.303, 354.716, 52776.696 21/05/20,01:50:28,18,10,1, 11.9,1,1, 9.549, 10310.272, 354.669, 52776.655 21/05/20,01:50:28,19,10,1, 11.9,1,1, 9.549, 10310.274, 354.663, 52776.668 21/05/20,01:50:29,00,11,1, 11.8,1,1, 9.547, 10310.274, 354.663, 52776.668 21/05/20,01:50:29,01,11,1, 11.8,1,1, 9.547, 10310.235, 354.620, 52776.655 21/05/20,01:50:29,02,11,1, 11.8,1,1, 9.547, 10310.245, 354.599, 52776.696 21/05/20,01:50:29,03,11,1, 11.8,1,1, 9.547, 10310.191, 354.614, 52776.757 21/05/20,01:50:29,04,11,1, 11.8,1,1, 9.547, 10310.190, 354.562, 52776.740 21/05/20,01:50:29,05,11,1, 11.8,1,1, 9.547, 10310.187, 354.526, 52776.712 21/05/20,01:50:29,06,11,1, 11.8,1,1, 9.547, 10310.152, 354.529, 52776.755 21/05/20,01:50:29,07,11,1, 11.8,1,1, 9.547, 10310.116, 354.524, 52776.767 21/05/20,01:50:29,08,11,1, 11.8,1,1, 9.547, 10310.112, 354.502, 52776.787 21/05/20,01:50:29,09,11,1, 11.8,1,1, 9.547, 10310.108, 354.476, 52776.782 21/05/20,01:50:29,10,11,1, 11.8,1,1, 9.547, 10310.066, 354.452, 52776.567 21/05/20,01:50:29,11,11,1, 11.8,1,1, 9.547, 10310.078, 354.456, 52776.867 21/05/20,01:50:29,12,11,1, 11.8,1,1, 9.547, 10310.117, 354.452, 52776.964 21/05/20,01:50:29,13,11,1, 11.8,1,1, 9.547, 10310.052, 354.408, 52776.760 21/05/20,01:50:29,14,11,1, 11.8,1,1, 9.547, 10310.012, 354.401, 52776.858 21/05/20,01:50:29,15,11,1, 11.8,1,1, 9.547, 10309.989, 354.386, 52776.866 21/05/20,01:50:29,16,11,1, 11.8,1,1, 9.547, 10309.973, 354.362, 52776.860 21/05/20,01:50:29,17,11,1, 11.8,1,1, 9.547, 10309.974, 354.344, 52776.820 21/05/20,01:50:29,18,11,1, 11.8,1,1, 9.547, 10309.942, 354.336, 52776.835 21/05/20,01:50:29,19,11,1, 11.8,1,1, 9.547, 10309.937, 354.320, 52776.837 21/05/20,01:50:30,00,11,1, 11.8,1,1, 9.546, 10309.932, 354.320, 52776.837 21/05/20,01:50:30,01,11,1, 11.8,1,1, 9.546, 10309.915, 354.284, 52776.895 21/05/20,01:50:30,02,11,1, 11.8,1,1, 9.546, 10309.874, 354.268, 52776.877 21/05/20,01:50:30,03,11,1, 11.8,1,1, 9.546, 10309.850, 354.231, 52776.879 21/05/20,01:50:30,04,11,1, 11.8,1,1, 9.546, 10309.841, 354.244, 52776.932 21/05/20,01:50:30,05,11,1, 11.8,1,1, 9.546, 10309.826, 354.222, 52776.916 21/05/20,01:50:30,06,11,1, 11.8,1,1, 9.546, 10309.791, 354.216, 52776.930 21/05/20,01:50:30,07,11,1, 11.8,1,1, 9.546, 10309.803, 354.197, 52776.943 21/05/20,01:50:30,08,11,1, 11.8,1,1, 9.546, 10309.770, 354.202, 52776.953 21/05/20,01:50:30,09,11,1, 11.8,1,1, 9.546, 10309.729, 354.179, 52776.929 21/05/20,01:50:30,10,11,1, 11.8,1,1, 9.546, 10309.728, 354.150, 52776.967 21/05/20,01:50:30,11,11,1, 11.8,1,1, 9.546, 10309.694, 354.150, 52776.961 21/05/20,01:50:30,12,11,1, 11.8,1,1, 9.546, 10309.684, 354.112, 52776.972 21/05/20,01:50:30,13,11,1, 11.8,1,1, 9.546, 10309.656, 354.086, 52776.998 21/05/20,01:50:30,14,11,1, 11.8,1,1, 9.546, 10309.629, 354.083, 52777.018 21/05/20,01:50:30,15,11,1, 11.8,1,1, 9.546, 10309.619, 354.049, 52777.017 21/05/20,01:50:30,16,11,1, 11.8,1,1, 9.546, 10309.587, 354.061, 52777.059 21/05/20,01:50:30,17,11,1, 11.8,1,1, 9.546, 10309.571, 354.039, 52777.095 21/05/20,01:50:30,18,11,1, 11.8,1,1, 9.546, 10309.545, 354.026, 52777.049 21/05/20,01:50:30,19,11,1, 11.8,1,1, 9.546, 10309.527, 354.014, 52777.096 21/05/20,01:50:31,00,11,1, 11.8,1,1, 9.544, 10309.523, 354.014, 52777.096 21/05/20,01:50:31,01,11,1, 11.8,1,1, 9.544, 10309.447, 354.001, 52777.252 21/05/20,01:50:31,02,11,1, 11.8,1,1, 9.544, 10309.513, 353.975, 52777.107 21/05/20,01:50:31,03,11,1, 11.8,1,1, 9.544, 10309.458, 353.988, 52777.261 21/05/20,01:50:31,04,11,1, 11.8,1,1, 9.544, 10309.446, 353.948, 52777.114 21/05/20,01:50:31,05,11,1, 11.8,1,1, 9.544, 10309.419, 353.965, 52777.128 21/05/20,01:50:31,06,11,1, 11.8,1,1, 9.544, 10309.400, 353.949, 52777.200 21/05/20,01:50:31,07,11,1, 11.8,1,1, 9.544, 10309.363, 353.922, 52777.172 21/05/20,01:50:31,08,11,1, 11.8,1,1, 9.544, 10309.340, 353.907, 52777.211 21/05/20,01:50:31,09,11,1, 11.8,1,1, 9.544, 10309.321, 353.913, 52777.189 21/05/20,01:50:31,10,11,1, 11.8,1,1, 9.544, 10309.280, 353.886, 52777.200 21/05/20,01:50:31,11,11,1, 11.8,1,1, 9.544, 10309.266, 353.861, 52777.253 21/05/20,01:50:31,12,11,1, 11.8,1,1, 9.544, 10309.243, 353.871, 52777.273 21/05/20,01:50:31,13,11,1, 11.8,1,1, 9.544, 10309.214, 353.826, 52777.278 21/05/20,01:50:31,14,11,1, 11.8,1,1, 9.544, 10309.192, 353.831, 52777.315 21/05/20,01:50:31,15,11,1, 11.8,1,1, 9.544, 10309.170, 353.833, 52777.279 21/05/20,01:50:31,16,11,1, 11.8,1,1, 9.544, 10309.132, 353.813, 52777.314 21/05/20,01:50:31,17,11,1, 11.8,1,1, 9.544, 10309.099, 353.809, 52777.315 21/05/20,01:50:31,18,11,1, 11.8,1,1, 9.544, 10309.073, 353.834, 52777.359 21/05/20,01:50:31,19,11,1, 11.8,1,1, 9.544, 10309.050, 353.803, 52777.385 21/05/20,01:50:32,00,11,1, 11.8,1,1, 9.544, 10309.048, 353.803, 52777.385 21/05/20,01:50:32,01,11,1, 11.8,1,1, 9.544, 10309.005, 353.784, 52777.414 21/05/20,01:50:32,02,11,1, 11.8,1,1, 9.544, 10308.962, 353.743, 52777.403 21/05/20,01:50:32,03,11,1, 11.8,1,1, 9.544, 10308.931, 353.724, 52777.370 21/05/20,01:50:32,04,11,1, 11.8,1,1, 9.544, 10308.897, 353.709, 52777.406 21/05/20,01:50:32,05,11,1, 11.8,1,1, 9.544, 10308.848, 353.695, 52777.420 21/05/20,01:50:32,06,11,1, 11.8,1,1, 9.544, 10308.830, 353.687, 52777.437 21/05/20,01:50:32,07,11,1, 11.8,1,1, 9.544, 10308.770, 353.703, 52777.726 21/05/20,01:50:32,08,11,1, 11.8,1,1, 9.544, 10308.760, 353.688, 52777.547 21/05/20,01:50:32,09,11,1, 11.8,1,1, 9.544, 10308.695, 353.646, 52777.656 21/05/20,01:50:32,10,11,1, 11.8,1,1, 9.544, 10308.720, 353.654, 52777.648 21/05/20,01:50:32,11,11,1, 11.8,1,1, 9.544, 10308.682, 353.620, 52777.469 21/05/20,01:50:32,12,11,1, 11.8,1,1, 9.544, 10308.592, 353.592, 52777.492 21/05/20,01:50:32,13,11,1, 11.8,1,1, 9.544, 10308.597, 353.606, 52777.547 21/05/20,01:50:32,14,11,1, 11.8,1,1, 9.544, 10308.567, 353.610, 52777.580 21/05/20,01:50:32,15,11,1, 11.8,1,1, 9.544, 10308.494, 353.551, 52777.442 21/05/20,01:50:32,16,11,1, 11.8,1,1, 9.544, 10308.492, 353.590, 52777.667 21/05/20,01:50:32,17,11,1, 11.8,1,1, 9.544, 10308.463, 353.549, 52777.663 21/05/20,01:50:32,18,11,1, 11.8,1,1, 9.544, 10308.439, 353.525, 52777.644 21/05/20,01:50:32,19,11,1, 11.8,1,1, 9.544, 10308.387, 353.554, 52777.630 21/05/20,01:50:33,00,11,1, 11.9,1,1, 9.548, 10308.380, 353.554, 52777.630 21/05/20,01:50:33,01,11,1, 11.9,1,1, 9.548, 10308.343, 353.509, 52777.664 21/05/20,01:50:33,02,11,1, 11.9,1,1, 9.548, 10308.305, 353.526, 52777.736 21/05/20,01:50:33,03,11,1, 11.9,1,1, 9.548, 10308.248, 353.488, 52777.732 21/05/20,01:50:33,04,11,1, 11.9,1,1, 9.548, 10308.220, 353.456, 52777.706 21/05/20,01:50:33,05,11,1, 11.9,1,1, 9.548, 10308.191, 353.443, 52777.746 21/05/20,01:50:33,06,11,1, 11.9,1,1, 9.548, 10308.170, 353.445, 52777.754 21/05/20,01:50:33,07,11,1, 11.9,1,1, 9.548, 10308.138, 353.409, 52777.766 21/05/20,01:50:33,08,11,1, 11.9,1,1, 9.548, 10308.117, 353.418, 52777.795 21/05/20,01:50:33,09,11,1, 11.9,1,1, 9.548, 10308.078, 353.419, 52777.789 21/05/20,01:50:33,10,11,1, 11.9,1,1, 9.548, 10308.021, 353.376, 52777.798 21/05/20,01:50:33,11,11,1, 11.9,1,1, 9.548, 10308.015, 353.373, 52777.856 21/05/20,01:50:33,12,11,1, 11.9,1,1, 9.548, 10308.010, 353.368, 52777.858 21/05/20,01:50:33,13,11,1, 11.9,1,1, 9.548, 10307.952, 353.334, 52777.902 21/05/20,01:50:33,14,11,1, 11.9,1,1, 9.548, 10307.869, 353.317, 52777.634 21/05/20,01:50:33,15,11,1, 11.9,1,1, 9.548, 10307.872, 353.351, 52778.079 21/05/20,01:50:33,16,11,1, 11.9,1,1, 9.548, 10307.851, 353.290, 52777.927 21/05/20,01:50:33,17,11,1, 11.9,1,1, 9.548, 10307.816, 353.301, 52778.019 21/05/20,01:50:33,18,11,1, 11.9,1,1, 9.548, 10307.813, 353.286, 52777.998 21/05/20,01:50:33,19,11,1, 11.9,1,1, 9.548, 10307.755, 353.253, 52777.976 21/05/20,01:50:34,00,11,1, 11.9,1,1, 9.542, 10307.754, 353.253, 52777.976 21/05/20,01:50:34,01,11,1, 11.9,1,1, 9.542, 10307.711, 353.249, 52777.992 21/05/20,01:50:34,02,11,1, 11.9,1,1, 9.542, 10307.696, 353.194, 52778.020 21/05/20,01:50:34,03,11,1, 11.9,1,1, 9.542, 10307.662, 353.197, 52778.057 21/05/20,01:50:34,04,11,1, 11.9,1,1, 9.542, 10307.625, 353.182, 52778.104 21/05/20,01:50:34,05,11,1, 11.9,1,1, 9.542, 10307.538, 353.170, 52777.913 21/05/20,01:50:34,06,11,1, 11.9,1,1, 9.542, 10307.559, 353.165, 52778.218 21/05/20,01:50:34,07,11,1, 11.9,1,1, 9.542, 10307.562, 353.157, 52778.128 21/05/20,01:50:34,08,11,1, 11.9,1,1, 9.542, 10307.511, 353.103, 52778.161 21/05/20,01:50:34,09,11,1, 11.9,1,1, 9.542, 10307.481, 353.101, 52778.191 21/05/20,01:50:34,10,11,1, 11.9,1,1, 9.542, 10307.463, 353.085, 52778.202 21/05/20,01:50:34,11,11,1, 11.9,1,1, 9.542, 10307.419, 353.080, 52778.189 21/05/20,01:50:34,12,11,1, 11.9,1,1, 9.542, 10307.381, 353.054, 52778.202 21/05/20,01:50:34,13,11,1, 11.9,1,1, 9.542, 10307.371, 353.053, 52778.215 21/05/20,01:50:34,14,11,1, 11.9,1,1, 9.542, 10307.352, 353.038, 52778.260 21/05/20,01:50:34,15,11,1, 11.9,1,1, 9.542, 10307.298, 353.018, 52778.277 21/05/20,01:50:34,16,11,1, 11.9,1,1, 9.542, 10307.291, 353.006, 52778.308 21/05/20,01:50:34,17,11,1, 11.9,1,1, 9.542, 10307.271, 352.991, 52778.270 21/05/20,01:50:34,18,11,1, 11.9,1,1, 9.542, 10307.244, 352.955, 52778.296 21/05/20,01:50:34,19,11,1, 11.9,1,1, 9.542, 10307.246, 352.974, 52778.308 21/05/20,01:50:35,00,11,1, 11.8,1,1, 9.547, 10307.245, 352.974, 52778.308 21/05/20,01:50:35,01,11,1, 11.8,1,1, 9.547, 10307.171, 352.928, 52778.367 21/05/20,01:50:35,02,11,1, 11.8,1,1, 9.547, 10307.165, 352.948, 52778.386 21/05/20,01:50:35,03,11,1, 11.8,1,1, 9.547, 10307.155, 352.895, 52778.357 21/05/20,01:50:35,04,11,1, 11.8,1,1, 9.547, 10307.108, 352.880, 52778.392 21/05/20,01:50:35,05,11,1, 11.8,1,1, 9.547, 10307.104, 352.885, 52778.427 21/05/20,01:50:35,06,11,1, 11.8,1,1, 9.547, 10307.076, 352.870, 52778.416 21/05/20,01:50:35,07,11,1, 11.8,1,1, 9.547, 10307.087, 352.869, 52778.452 21/05/20,01:50:35,08,11,1, 11.8,1,1, 9.547, 10307.054, 352.874, 52778.471 21/05/20,01:50:35,09,11,1, 11.8,1,1, 9.547, 10307.005, 352.848, 52778.308 21/05/20,01:50:35,10,11,1, 11.8,1,1, 9.547, 10306.993, 352.824, 52778.614 21/05/20,01:50:35,11,11,1, 11.8,1,1, 9.547, 10307.007, 352.838, 52778.560 21/05/20,01:50:35,12,11,1, 11.8,1,1, 9.547, 10306.975, 352.829, 52778.630 21/05/20,01:50:35,13,11,1, 11.8,1,1, 9.547, 10306.943, 352.793, 52778.593 21/05/20,01:50:35,14,11,1, 11.8,1,1, 9.547, 10306.949, 352.816, 52778.663 21/05/20,01:50:35,15,11,1, 11.8,1,1, 9.547, 10306.919, 352.768, 52778.639 21/05/20,01:50:35,16,11,1, 11.8,1,1, 9.547, 10306.895, 352.773, 52778.655 21/05/20,01:50:35,17,11,1, 11.8,1,1, 9.547, 10306.905, 352.773, 52778.657 21/05/20,01:50:35,18,11,1, 11.8,1,1, 9.547, 10306.875, 352.748, 52778.650 21/05/20,01:50:35,19,11,1, 11.8,1,1, 9.547, 10306.884, 352.714, 52778.645 21/05/20,01:50:36,00,11,1, 11.9,1,1, 9.545, 10306.878, 352.714, 52778.645 21/05/20,01:50:36,01,11,1, 11.9,1,1, 9.545, 10306.879, 352.728, 52778.706 21/05/20,01:50:36,02,11,1, 11.9,1,1, 9.545, 10306.833, 352.706, 52778.733 21/05/20,01:50:36,03,11,1, 11.9,1,1, 9.545, 10306.855, 352.683, 52778.773 21/05/20,01:50:36,04,11,1, 11.9,1,1, 9.545, 10306.834, 352.688, 52778.804 21/05/20,01:50:36,05,11,1, 11.9,1,1, 9.545, 10306.829, 352.668, 52778.799 21/05/20,01:50:36,06,11,1, 11.9,1,1, 9.545, 10306.835, 352.673, 52778.791 21/05/20,01:50:36,07,11,1, 11.9,1,1, 9.545, 10306.798, 352.650, 52778.798 21/05/20,01:50:36,08,11,1, 11.9,1,1, 9.545, 10306.780, 352.628, 52778.836 21/05/20,01:50:36,09,11,1, 11.9,1,1, 9.545, 10306.768, 352.638, 52778.859 21/05/20,01:50:36,10,11,1, 11.9,1,1, 9.545, 10306.775, 352.618, 52778.860 21/05/20,01:50:36,11,11,1, 11.9,1,1, 9.545, 10306.745, 352.592, 52778.844 21/05/20,01:50:36,12,11,1, 11.9,1,1, 9.545, 10306.743, 352.607, 52778.939 21/05/20,01:50:36,13,11,1, 11.9,1,1, 9.545, 10306.744, 352.591, 52778.904 21/05/20,01:50:36,14,11,1, 11.9,1,1, 9.545, 10306.732, 352.571, 52778.918 21/05/20,01:50:36,15,11,1, 11.9,1,1, 9.545, 10306.740, 352.588, 52778.971 21/05/20,01:50:36,16,11,1, 11.9,1,1, 9.545, 10306.719, 352.551, 52778.963 21/05/20,01:50:36,17,11,1, 11.9,1,1, 9.545, 10306.687, 352.530, 52778.951 21/05/20,01:50:36,18,11,1, 11.9,1,1, 9.545, 10306.701, 352.535, 52779.010 21/05/20,01:50:36,19,11,1, 11.9,1,1, 9.545, 10306.694, 352.510, 52779.038 21/05/20,01:50:37,00,11,1, 11.9,1,1, 9.541, 10306.686, 352.510, 52779.038 21/05/20,01:50:37,01,11,1, 11.9,1,1, 9.541, 10306.670, 352.531, 52779.037 21/05/20,01:50:37,02,11,1, 11.9,1,1, 9.541, 10306.651, 352.478, 52779.047 21/05/20,01:50:37,03,11,1, 11.9,1,1, 9.541, 10306.638, 352.481, 52779.035 21/05/20,01:50:37,04,11,1, 11.9,1,1, 9.541, 10306.654, 352.474, 52779.072 21/05/20,01:50:37,05,11,1, 11.9,1,1, 9.541, 10306.633, 352.465, 52779.086 21/05/20,01:50:37,06,11,1, 11.9,1,1, 9.541, 10306.618, 352.467, 52779.132 21/05/20,01:50:37,07,11,1, 11.9,1,1, 9.541, 10306.633, 352.441, 52779.100 21/05/20,01:50:37,08,11,1, 11.9,1,1, 9.541, 10306.606, 352.454, 52779.144 21/05/20,01:50:37,09,11,1, 11.9,1,1, 9.541, 10306.601, 352.434, 52779.128 21/05/20,01:50:37,10,11,1, 11.9,1,1, 9.541, 10306.612, 352.428, 52779.165 21/05/20,01:50:37,11,11,1, 11.9,1,1, 9.541, 10306.603, 352.428, 52779.203 21/05/20,01:50:37,12,11,1, 11.9,1,1, 9.541, 10306.590, 352.408, 52779.210 21/05/20,01:50:37,13,11,1, 11.9,1,1, 9.541, 10306.585, 352.392, 52779.210 21/05/20,01:50:37,14,11,1, 11.9,1,1, 9.541, 10306.551, 352.399, 52779.262 21/05/20,01:50:37,15,11,1, 11.9,1,1, 9.541, 10306.526, 352.351, 52779.273 21/05/20,01:50:37,16,11,1, 11.9,1,1, 9.541, 10306.525, 352.350, 52779.317 21/05/20,01:50:37,17,11,1, 11.9,1,1, 9.541, 10306.536, 352.347, 52779.320 21/05/20,01:50:37,18,11,1, 11.9,1,1, 9.541, 10306.492, 352.325, 52779.293 21/05/20,01:50:37,19,11,1, 11.9,1,1, 9.541, 10306.503, 352.315, 52779.323 21/05/20,01:50:38,00,11,1, 11.9,1,1, 9.544, 10306.494, 352.315, 52779.323 21/05/20,01:50:38,01,11,1, 11.9,1,1, 9.544, 10306.493, 352.275, 52779.309 21/05/20,01:50:38,02,11,1, 11.9,1,1, 9.544, 10306.459, 352.271, 52779.348 21/05/20,01:50:38,03,11,1, 11.9,1,1, 9.544, 10306.481, 352.290, 52779.382 21/05/20,01:50:38,04,11,1, 11.9,1,1, 9.544, 10306.447, 352.245, 52779.365 21/05/20,01:50:38,05,11,1, 11.9,1,1, 9.544, 10306.452, 352.210, 52779.374 21/05/20,01:50:38,06,11,1, 11.9,1,1, 9.544, 10306.393, 352.184, 52779.383 21/05/20,01:50:38,07,11,1, 11.9,1,1, 9.544, 10306.390, 352.186, 52779.430 21/05/20,01:50:38,08,11,1, 11.9,1,1, 9.544, 10306.387, 352.157, 52779.394 21/05/20,01:50:38,09,11,1, 11.9,1,1, 9.544, 10306.348, 352.153, 52779.427 21/05/20,01:50:38,10,11,1, 11.9,1,1, 9.544, 10306.366, 352.137, 52779.439 21/05/20,01:50:38,11,11,1, 11.9,1,1, 9.544, 10306.347, 352.114, 52779.460 21/05/20,01:50:38,12,11,1, 11.9,1,1, 9.544, 10306.358, 352.133, 52779.481 21/05/20,01:50:38,13,11,1, 11.9,1,1, 9.544, 10306.319, 352.121, 52779.479 21/05/20,01:50:38,14,11,1, 11.9,1,1, 9.544, 10306.285, 352.064, 52779.464 21/05/20,01:50:38,15,11,1, 11.9,1,1, 9.544, 10306.279, 352.100, 52779.486 21/05/20,01:50:38,16,11,1, 11.9,1,1, 9.544, 10306.248, 352.062, 52779.516 21/05/20,01:50:38,17,11,1, 11.9,1,1, 9.544, 10306.237, 352.042, 52779.516 21/05/20,01:50:38,18,11,1, 11.9,1,1, 9.544, 10306.229, 352.023, 52779.538 21/05/20,01:50:38,19,11,1, 11.9,1,1, 9.544, 10306.222, 352.044, 52779.516 21/05/20,01:50:39,00,11,1, 11.9,1,1, 9.543, 10306.219, 352.044, 52779.516 21/05/20,01:50:39,01,11,1, 11.9,1,1, 9.543, 10306.142, 352.018, 52779.541 21/05/20,01:50:39,02,11,1, 11.9,1,1, 9.543, 10306.141, 351.964, 52779.512 21/05/20,01:50:39,03,11,1, 11.9,1,1, 9.543, 10306.140, 351.962, 52779.530 21/05/20,01:50:39,04,11,1, 11.9,1,1, 9.543, 10306.128, 351.935, 52779.574 21/05/20,01:50:39,05,11,1, 11.9,1,1, 9.543, 10306.087, 351.945, 52779.565 21/05/20,01:50:39,06,11,1, 11.9,1,1, 9.543, 10306.066, 351.905, 52779.538 21/05/20,01:50:39,07,11,1, 11.9,1,1, 9.543, 10306.045, 351.915, 52779.578 21/05/20,01:50:39,08,11,1, 11.9,1,1, 9.543, 10306.035, 351.886, 52779.607 21/05/20,01:50:39,09,11,1, 11.9,1,1, 9.543, 10306.007, 351.888, 52779.591 21/05/20,01:50:39,10,11,1, 11.9,1,1, 9.543, 10305.983, 351.883, 52779.602 21/05/20,01:50:39,11,11,1, 11.9,1,1, 9.543, 10305.946, 351.876, 52779.622 21/05/20,01:50:39,12,11,1, 11.9,1,1, 9.543, 10305.956, 351.840, 52779.629 21/05/20,01:50:39,13,11,1, 11.9,1,1, 9.543, 10305.933, 351.830, 52779.632 21/05/20,01:50:39,14,11,1, 11.9,1,1, 9.543, 10305.892, 351.811, 52779.632 21/05/20,01:50:39,15,11,1, 11.9,1,1, 9.543, 10305.880, 351.798, 52779.665 21/05/20,01:50:39,16,11,1, 11.9,1,1, 9.543, 10305.848, 351.805, 52779.706 21/05/20,01:50:39,17,11,1, 11.9,1,1, 9.543, 10305.847, 351.775, 52779.697 21/05/20,01:50:39,18,11,1, 11.9,1,1, 9.543, 10305.814, 351.730, 52779.718 21/05/20,01:50:39,19,11,1, 11.9,1,1, 9.543, 10305.794, 351.743, 52779.723 21/05/20,01:50:40,00,11,1, 11.8,1,1, 9.544, 10305.793, 351.743, 52779.723 21/05/20,01:50:40,01,11,1, 11.8,1,1, 9.544, 10305.742, 351.716, 52779.717 21/05/20,01:50:40,02,11,1, 11.8,1,1, 9.544, 10305.722, 351.709, 52779.754 21/05/20,01:50:40,03,11,1, 11.8,1,1, 9.544, 10305.715, 351.713, 52779.777 21/05/20,01:50:40,04,11,1, 11.8,1,1, 9.544, 10305.652, 351.686, 52779.735 21/05/20,01:50:40,05,11,1, 11.8,1,1, 9.544, 10305.646, 351.707, 52779.791 21/05/20,01:50:40,06,11,1, 11.8,1,1, 9.544, 10305.610, 351.715, 52779.803 21/05/20,01:50:40,07,11,1, 11.8,1,1, 9.544, 10305.583, 351.668, 52779.789 21/05/20,01:50:40,08,11,1, 11.8,1,1, 9.544, 10305.569, 351.681, 52779.834 21/05/20,01:50:40,09,11,1, 11.8,1,1, 9.544, 10305.528, 351.659, 52779.845 21/05/20,01:50:40,10,11,1, 11.8,1,1, 9.544, 10305.506, 351.632, 52779.828 21/05/20,01:50:40,11,11,1, 11.8,1,1, 9.544, 10305.499, 351.652, 52779.877 21/05/20,01:50:40,12,11,1, 11.8,1,1, 9.544, 10305.457, 351.656, 52779.894 21/05/20,01:50:40,13,11,1, 11.8,1,1, 9.544, 10305.439, 351.633, 52779.869 21/05/20,01:50:40,14,11,1, 11.8,1,1, 9.544, 10305.407, 351.657, 52779.909 21/05/20,01:50:40,15,11,1, 11.8,1,1, 9.544, 10305.370, 351.670, 52779.876 21/05/20,01:50:40,16,11,1, 11.8,1,1, 9.544, 10305.330, 351.632, 52779.945 21/05/20,01:50:40,17,11,1, 11.8,1,1, 9.544, 10305.319, 351.636, 52779.933 21/05/20,01:50:40,18,11,1, 11.8,1,1, 9.544, 10305.293, 351.630, 52779.976 21/05/20,01:50:40,19,11,1, 11.8,1,1, 9.544, 10305.246, 351.598, 52779.927 21/05/20,01:50:41,00,11,1, 11.9,1,1, 9.542, 10305.243, 351.598, 52779.927 21/05/20,01:50:41,01,11,1, 11.9,1,1, 9.542, 10305.200, 351.608, 52780.011 21/05/20,01:50:41,02,11,1, 11.9,1,1, 9.542, 10305.179, 351.597, 52780.016 21/05/20,01:50:41,03,11,1, 11.9,1,1, 9.542, 10305.150, 351.575, 52780.037 21/05/20,01:50:41,04,11,1, 11.9,1,1, 9.542, 10305.119, 351.580, 52780.078 21/05/20,01:50:41,05,11,1, 11.9,1,1, 9.542, 10305.087, 351.581, 52780.065 21/05/20,01:50:41,06,11,1, 11.9,1,1, 9.542, 10305.047, 351.582, 52780.104 21/05/20,01:50:41,07,11,1, 11.9,1,1, 9.542, 10305.019, 351.582, 52780.172 21/05/20,01:50:41,08,11,1, 11.9,1,1, 9.542, 10305.008, 351.553, 52780.154 21/05/20,01:50:41,09,11,1, 11.9,1,1, 9.542, 10304.989, 351.565, 52780.139 21/05/20,01:50:41,10,11,1, 11.9,1,1, 9.542, 10304.976, 351.582, 52780.148 21/05/20,01:50:41,11,11,1, 11.9,1,1, 9.542, 10304.920, 351.554, 52780.135 21/05/20,01:50:41,12,11,1, 11.9,1,1, 9.542, 10304.884, 351.580, 52780.210 21/05/20,01:50:41,13,11,1, 11.9,1,1, 9.542, 10304.845, 351.573, 52780.320 21/05/20,01:50:41,14,11,1, 11.9,1,1, 9.542, 10304.835, 351.556, 52780.196 21/05/20,01:50:41,15,11,1, 11.9,1,1, 9.542, 10304.821, 351.565, 52780.233 21/05/20,01:50:41,16,11,1, 11.9,1,1, 9.542, 10304.790, 351.564, 52780.242 21/05/20,01:50:41,17,11,1, 11.9,1,1, 9.542, 10304.772, 351.545, 52780.266 21/05/20,01:50:41,18,11,1, 11.9,1,1, 9.542, 10304.732, 351.563, 52780.275 21/05/20,01:50:41,19,11,1, 11.9,1,1, 9.542, 10304.706, 351.568, 52780.266 21/05/20,01:50:42,00,11,1, 11.8,1,1, 9.545, 10304.700, 351.568, 52780.266 21/05/20,01:50:42,01,11,1, 11.8,1,1, 9.545, 10304.657, 351.529, 52780.328 21/05/20,01:50:42,02,11,1, 11.8,1,1, 9.545, 10304.647, 351.549, 52780.367 21/05/20,01:50:42,03,11,1, 11.8,1,1, 9.545, 10304.579, 351.535, 52780.372 21/05/20,01:50:42,04,11,1, 11.8,1,1, 9.545, 10304.582, 351.540, 52780.402 21/05/20,01:50:42,05,11,1, 11.8,1,1, 9.545, 10304.526, 351.556, 52780.407 21/05/20,01:50:42,06,11,1, 11.8,1,1, 9.545, 10304.519, 351.532, 52780.429 21/05/20,01:50:42,07,11,1, 11.8,1,1, 9.545, 10304.512, 351.539, 52780.481 21/05/20,01:50:42,08,11,1, 11.8,1,1, 9.545, 10304.487, 351.567, 52780.456 21/05/20,01:50:42,09,11,1, 11.8,1,1, 9.545, 10304.454, 351.537, 52780.453 21/05/20,01:50:42,10,11,1, 11.8,1,1, 9.545, 10304.433, 351.557, 52780.517 21/05/20,01:50:42,11,11,1, 11.8,1,1, 9.545, 10304.436, 351.552, 52780.556 21/05/20,01:50:42,12,11,1, 11.8,1,1, 9.545, 10304.411, 351.546, 52780.517 21/05/20,01:50:42,13,11,1, 11.8,1,1, 9.545, 10304.381, 351.534, 52780.559 21/05/20,01:50:42,14,11,1, 11.8,1,1, 9.545, 10304.390, 351.551, 52780.558 21/05/20,01:50:42,15,11,1, 11.8,1,1, 9.545, 10304.353, 351.547, 52780.582 21/05/20,01:50:42,16,11,1, 11.8,1,1, 9.545, 10304.340, 351.553, 52780.561 21/05/20,01:50:42,17,11,1, 11.8,1,1, 9.545, 10304.305, 351.545, 52780.626 21/05/20,01:50:42,18,11,1, 11.8,1,1, 9.545, 10304.286, 351.536, 52780.618 21/05/20,01:50:42,19,11,1, 11.8,1,1, 9.545, 10304.279, 351.564, 52780.649 21/05/20,01:50:43,00,11,1, 11.8,1,1, 9.545, 10304.275, 351.564, 52780.649 21/05/20,01:50:43,01,11,1, 11.8,1,1, 9.545, 10304.265, 351.539, 52780.670 21/05/20,01:50:43,02,11,1, 11.8,1,1, 9.545, 10304.239, 351.559, 52780.669 21/05/20,01:50:43,03,11,1, 11.8,1,1, 9.545, 10304.195, 351.538, 52780.701 21/05/20,01:50:43,04,11,1, 11.8,1,1, 9.545, 10304.199, 351.512, 52780.725 21/05/20,01:50:43,05,11,1, 11.8,1,1, 9.545, 10304.211, 351.519, 52780.673 21/05/20,01:50:43,06,11,1, 11.8,1,1, 9.545, 10304.204, 351.524, 52780.734 21/05/20,01:50:43,07,11,1, 11.8,1,1, 9.545, 10304.185, 351.504, 52780.754 21/05/20,01:50:43,08,11,1, 11.8,1,1, 9.545, 10304.198, 351.474, 52780.752 21/05/20,01:50:43,09,11,1, 11.8,1,1, 9.545, 10304.184, 351.502, 52780.824 21/05/20,01:50:43,10,11,1, 11.8,1,1, 9.545, 10304.140, 351.489, 52780.812 21/05/20,01:50:43,11,11,1, 11.8,1,1, 9.545, 10304.146, 351.480, 52780.830 21/05/20,01:50:43,12,11,1, 11.8,1,1, 9.545, 10304.166, 351.488, 52780.873 21/05/20,01:50:43,13,11,1, 11.8,1,1, 9.545, 10304.129, 351.472, 52780.837 21/05/20,01:50:43,14,11,1, 11.8,1,1, 9.545, 10304.139, 351.459, 52780.895 21/05/20,01:50:43,15,11,1, 11.8,1,1, 9.545, 10304.143, 351.473, 52780.903 21/05/20,01:50:43,16,11,1, 11.8,1,1, 9.545, 10304.126, 351.455, 52780.881 21/05/20,01:50:43,17,11,1, 11.8,1,1, 9.545, 10304.138, 351.426, 52780.878 21/05/20,01:50:43,18,11,1, 11.8,1,1, 9.545, 10304.117, 351.433, 52780.902 21/05/20,01:50:43,19,11,1, 11.8,1,1, 9.545, 10304.129, 351.422, 52780.906 21/05/20,01:50:44,00,11,1, 11.9,1,1, 9.542, 10304.124, 351.422, 52780.906 21/05/20,01:50:44,01,11,1, 11.9,1,1, 9.542, 10304.126, 351.426, 52780.972 21/05/20,01:50:44,02,11,1, 11.9,1,1, 9.542, 10304.122, 351.427, 52780.928 21/05/20,01:50:44,03,11,1, 11.9,1,1, 9.542, 10304.115, 351.382, 52780.950 21/05/20,01:50:44,04,11,1, 11.9,1,1, 9.542, 10304.122, 351.402, 52781.008 21/05/20,01:50:44,05,11,1, 11.9,1,1, 9.542, 10304.135, 351.354, 52781.002 21/05/20,01:50:44,06,11,1, 11.9,1,1, 9.542, 10304.105, 351.347, 52780.981 21/05/20,01:50:44,07,11,1, 11.9,1,1, 9.542, 10304.143, 351.367, 52781.023 21/05/20,01:50:44,08,11,1, 11.9,1,1, 9.542, 10304.118, 351.345, 52781.009 21/05/20,01:50:44,09,11,1, 11.9,1,1, 9.542, 10304.111, 351.347, 52781.027 21/05/20,01:50:44,10,11,1, 11.9,1,1, 9.542, 10304.122, 351.330, 52781.054 21/05/20,01:50:44,11,11,1, 11.9,1,1, 9.542, 10304.125, 351.293, 52781.062 21/05/20,01:50:44,12,11,1, 11.9,1,1, 9.542, 10304.098, 351.298, 52781.068 21/05/20,01:50:44,13,11,1, 11.9,1,1, 9.542, 10304.140, 351.302, 52781.120 21/05/20,01:50:44,14,11,1, 11.9,1,1, 9.542, 10304.126, 351.274, 52781.072 21/05/20,01:50:44,15,11,1, 11.9,1,1, 9.542, 10304.140, 351.266, 52781.095 21/05/20,01:50:44,16,11,1, 11.9,1,1, 9.542, 10304.142, 351.270, 52781.162 21/05/20,01:50:44,17,11,1, 11.9,1,1, 9.542, 10304.130, 351.245, 52781.174 21/05/20,01:50:44,18,11,1, 11.9,1,1, 9.542, 10304.138, 351.204, 52781.140 21/05/20,01:50:44,19,11,1, 11.9,1,1, 9.542, 10304.152, 351.246, 52781.214 21/05/20,01:50:45,00,11,1, 11.9,1,1, 9.546, 10304.149, 351.246, 52781.214 21/05/20,01:50:45,01,11,1, 11.9,1,1, 9.546, 10304.152, 351.218, 52781.216 21/05/20,01:50:45,02,11,1, 11.9,1,1, 9.546, 10304.167, 351.192, 52781.244 21/05/20,01:50:45,03,11,1, 11.9,1,1, 9.546, 10304.150, 351.180, 52781.250 21/05/20,01:50:45,04,11,1, 11.9,1,1, 9.546, 10304.117, 351.152, 52781.201 21/05/20,01:50:45,05,11,1, 11.9,1,1, 9.546, 10304.161, 351.175, 52781.255 21/05/20,01:50:45,06,11,1, 11.9,1,1, 9.546, 10304.129, 351.157, 52781.239 21/05/20,01:50:45,07,11,1, 11.9,1,1, 9.546, 10304.133, 351.122, 52781.236 21/05/20,01:50:45,08,11,1, 11.9,1,1, 9.546, 10304.133, 351.154, 52781.295 21/05/20,01:50:45,09,11,1, 11.9,1,1, 9.546, 10304.119, 351.112, 52781.286 21/05/20,01:50:45,10,11,1, 11.9,1,1, 9.546, 10304.127, 351.089, 52781.246 21/05/20,01:50:45,11,11,1, 11.9,1,1, 9.546, 10304.139, 351.099, 52781.303 21/05/20,01:50:45,12,11,1, 11.9,1,1, 9.546, 10304.140, 351.085, 52781.360 21/05/20,01:50:45,13,11,1, 11.9,1,1, 9.546, 10304.126, 351.031, 52781.328 21/05/20,01:50:45,14,11,1, 11.9,1,1, 9.546, 10304.133, 351.073, 52781.361 21/05/20,01:50:45,15,11,1, 11.9,1,1, 9.546, 10304.132, 351.036, 52781.363 21/05/20,01:50:45,16,11,1, 11.9,1,1, 9.546, 10304.101, 351.030, 52781.357 21/05/20,01:50:45,17,11,1, 11.9,1,1, 9.546, 10304.112, 351.011, 52781.395 21/05/20,01:50:45,18,11,1, 11.9,1,1, 9.546, 10304.134, 350.993, 52781.349 21/05/20,01:50:45,19,11,1, 11.9,1,1, 9.546, 10304.109, 350.950, 52781.330 21/05/20,01:50:46,00,10,1, 11.9,1,1, 9.544, 10304.108, 350.950, 52781.330 21/05/20,01:50:46,01,10,1, 11.9,1,1, 9.544, 10304.094, 350.936, 52781.397 21/05/20,01:50:46,02,10,1, 11.9,1,1, 9.544, 10304.104, 350.905, 52781.402 21/05/20,01:50:46,03,10,1, 11.9,1,1, 9.544, 10304.110, 350.903, 52781.421 21/05/20,01:50:46,04,10,1, 11.9,1,1, 9.544, 10304.048, 350.874, 52781.388 21/05/20,01:50:46,05,10,1, 11.9,1,1, 9.544, 10304.065, 350.835, 52781.403 21/05/20,01:50:46,06,10,1, 11.9,1,1, 9.544, 10304.100, 350.842, 52781.403 21/05/20,01:50:46,07,10,1, 11.9,1,1, 9.544, 10304.060, 350.831, 52781.419 21/05/20,01:50:46,08,10,1, 11.9,1,1, 9.544, 10304.056, 350.772, 52781.417 21/05/20,01:50:46,09,10,1, 11.9,1,1, 9.544, 10304.056, 350.784, 52781.433 21/05/20,01:50:46,10,10,1, 11.9,1,1, 9.544, 10304.020, 350.744, 52781.423 21/05/20,01:50:46,11,10,1, 11.9,1,1, 9.544, 10304.004, 350.692, 52781.448 21/05/20,01:50:46,12,10,1, 11.9,1,1, 9.544, 10304.010, 350.701, 52781.450 21/05/20,01:50:46,13,10,1, 11.9,1,1, 9.544, 10303.982, 350.681, 52781.440 21/05/20,01:50:46,14,10,1, 11.9,1,1, 9.544, 10303.964, 350.647, 52781.427 21/05/20,01:50:46,15,10,1, 11.9,1,1, 9.544, 10303.949, 350.636, 52781.435 21/05/20,01:50:46,16,10,1, 11.9,1,1, 9.544, 10303.910, 350.578, 52781.389 21/05/20,01:50:46,17,10,1, 11.9,1,1, 9.544, 10303.915, 350.558, 52781.427 21/05/20,01:50:46,18,10,1, 11.9,1,1, 9.544, 10303.892, 350.546, 52781.468 21/05/20,01:50:46,19,10,1, 11.9,1,1, 9.544, 10303.888, 350.514, 52781.426 21/05/20,01:50:47,00,11,1, 11.9,1,1, 9.543, 10303.882, 350.514, 52781.426 21/05/20,01:50:47,01,11,1, 11.9,1,1, 9.543, 10303.833, 350.474, 52781.459 21/05/20,01:50:47,02,11,1, 11.9,1,1, 9.543, 10303.826, 350.434, 52781.479 21/05/20,01:50:47,03,11,1, 11.9,1,1, 9.543, 10303.815, 350.409, 52781.488 21/05/20,01:50:47,04,11,1, 11.9,1,1, 9.543, 10303.779, 350.400, 52781.480 21/05/20,01:50:47,05,11,1, 11.9,1,1, 9.543, 10303.754, 350.352, 52781.470 21/05/20,01:50:47,06,11,1, 11.9,1,1, 9.543, 10303.758, 350.358, 52781.504 21/05/20,01:50:47,07,11,1, 11.9,1,1, 9.543, 10303.723, 350.317, 52781.478 21/05/20,01:50:47,08,11,1, 11.9,1,1, 9.543, 10303.716, 350.256, 52781.462 21/05/20,01:50:47,09,11,1, 11.9,1,1, 9.543, 10303.665, 350.240, 52781.458 21/05/20,01:50:47,10,11,1, 11.9,1,1, 9.543, 10303.624, 350.228, 52781.479 21/05/20,01:50:47,11,11,1, 11.9,1,1, 9.543, 10303.629, 350.184, 52781.505 21/05/20,01:50:47,12,11,1, 11.9,1,1, 9.543, 10303.615, 350.160, 52781.537 21/05/20,01:50:47,13,11,1, 11.9,1,1, 9.543, 10303.599, 350.123, 52781.481 21/05/20,01:50:47,14,11,1, 11.9,1,1, 9.543, 10303.567, 350.079, 52781.516 21/05/20,01:50:47,15,11,1, 11.9,1,1, 9.543, 10303.547, 350.088, 52781.524 21/05/20,01:50:47,16,11,1, 11.9,1,1, 9.543, 10303.531, 350.038, 52781.534 21/05/20,01:50:47,17,11,1, 11.9,1,1, 9.543, 10303.511, 350.004, 52781.558 21/05/20,01:50:47,18,11,1, 11.9,1,1, 9.543, 10303.486, 349.969, 52781.493 21/05/20,01:50:47,19,11,1, 11.9,1,1, 9.543, 10303.448, 349.971, 52781.511 21/05/20,01:50:48,00,11,1, 11.9,1,1, 9.545, 10303.440, 349.971, 52781.511 21/05/20,01:50:48,01,11,1, 11.9,1,1, 9.545, 10303.406, 349.875, 52781.533 21/05/20,01:50:48,02,11,1, 11.9,1,1, 9.545, 10303.388, 349.889, 52781.557 21/05/20,01:50:48,03,11,1, 11.9,1,1, 9.545, 10303.349, 349.817, 52781.533 21/05/20,01:50:48,04,11,1, 11.9,1,1, 9.545, 10303.334, 349.804, 52781.521 21/05/20,01:50:48,05,11,1, 11.9,1,1, 9.545, 10303.307, 349.778, 52781.531 21/05/20,01:50:48,06,11,1, 11.9,1,1, 9.545, 10303.275, 349.750, 52781.530 21/05/20,01:50:48,07,11,1, 11.9,1,1, 9.545, 10303.264, 349.740, 52781.534 21/05/20,01:50:48,08,11,1, 11.9,1,1, 9.545, 10303.270, 349.687, 52781.289 21/05/20,01:50:48,09,11,1, 11.9,1,1, 9.545, 10303.239, 349.681, 52781.479 21/05/20,01:50:48,10,11,1, 11.9,1,1, 9.545, 10303.184, 349.646, 52781.541 21/05/20,01:50:48,11,11,1, 11.9,1,1, 9.545, 10303.171, 349.638, 52781.592 21/05/20,01:50:48,12,11,1, 11.9,1,1, 9.545, 10303.144, 349.582, 52781.543 21/05/20,01:50:48,13,11,1, 11.9,1,1, 9.545, 10303.130, 349.546, 52781.562 21/05/20,01:50:48,14,11,1, 11.9,1,1, 9.545, 10303.131, 349.543, 52781.602 21/05/20,01:50:48,15,11,1, 11.9,1,1, 9.545, 10303.096, 349.508, 52781.602 21/05/20,01:50:48,16,11,1, 11.9,1,1, 9.545, 10303.070, 349.479, 52781.603 21/05/20,01:50:48,17,11,1, 11.9,1,1, 9.545, 10303.036, 349.473, 52781.661 21/05/20,01:50:48,18,11,1, 11.9,1,1, 9.545, 10303.027, 349.433, 52781.631 21/05/20,01:50:48,19,11,1, 11.9,1,1, 9.545, 10303.006, 349.412, 52781.627 21/05/20,01:50:49,00,11,1, 11.9,1,1, 9.543, 10302.998, 349.412, 52781.627 21/05/20,01:50:49,01,11,1, 11.9,1,1, 9.543, 10302.955, 349.338, 52781.658 21/05/20,01:50:49,02,11,1, 11.9,1,1, 9.543, 10302.943, 349.333, 52781.677 21/05/20,01:50:49,03,11,1, 11.9,1,1, 9.543, 10302.922, 349.334, 52781.709 21/05/20,01:50:49,04,11,1, 11.9,1,1, 9.543, 10302.882, 349.288, 52781.688 21/05/20,01:50:49,05,11,1, 11.9,1,1, 9.543, 10302.886, 349.277, 52781.675 21/05/20,01:50:49,06,11,1, 11.9,1,1, 9.543, 10302.868, 349.225, 52781.703 21/05/20,01:50:49,07,11,1, 11.9,1,1, 9.543, 10302.822, 349.206, 52781.680 21/05/20,01:50:49,08,11,1, 11.9,1,1, 9.543, 10302.830, 349.207, 52781.729 21/05/20,01:50:49,09,11,1, 11.9,1,1, 9.543, 10302.810, 349.186, 52781.714 21/05/20,01:50:49,10,11,1, 11.9,1,1, 9.543, 10302.768, 349.147, 52781.738 21/05/20,01:50:49,11,11,1, 11.9,1,1, 9.543, 10302.774, 349.147, 52781.743 21/05/20,01:50:49,12,11,1, 11.9,1,1, 9.543, 10302.775, 349.131, 52781.786 21/05/20,01:50:49,13,11,1, 11.9,1,1, 9.543, 10302.722, 349.121, 52781.744 21/05/20,01:50:49,14,11,1, 11.9,1,1, 9.543, 10302.730, 349.117, 52781.779 21/05/20,01:50:49,15,11,1, 11.9,1,1, 9.543, 10302.699, 349.098, 52781.783 21/05/20,01:50:49,16,11,1, 11.9,1,1, 9.543, 10302.661, 349.074, 52781.797 21/05/20,01:50:49,17,11,1, 11.9,1,1, 9.543, 10302.658, 349.074, 52781.816 21/05/20,01:50:49,18,11,1, 11.9,1,1, 9.543, 10302.645, 349.047, 52781.793 21/05/20,01:50:49,19,11,1, 11.9,1,1, 9.543, 10302.615, 349.027, 52781.795 21/05/20,01:50:50,00,11,1, 11.8,1,1, 9.544, 10302.614, 349.027, 52781.795 21/05/20,01:50:50,01,11,1, 11.8,1,1, 9.544, 10302.602, 349.010, 52781.813 21/05/20,01:50:50,02,11,1, 11.8,1,1, 9.544, 10302.582, 348.970, 52781.819 21/05/20,01:50:50,03,11,1, 11.8,1,1, 9.544, 10302.586, 348.963, 52781.861 21/05/20,01:50:50,04,11,1, 11.8,1,1, 9.544, 10302.560, 348.941, 52781.889 21/05/20,01:50:50,05,11,1, 11.8,1,1, 9.544, 10302.533, 348.929, 52781.858 21/05/20,01:50:50,06,11,1, 11.8,1,1, 9.544, 10302.541, 348.933, 52781.916 21/05/20,01:50:50,07,11,1, 11.8,1,1, 9.544, 10302.527, 348.881, 52781.923 21/05/20,01:50:50,08,11,1, 11.8,1,1, 9.544, 10302.517, 348.890, 52781.904 21/05/20,01:50:50,09,11,1, 11.8,1,1, 9.544, 10302.501, 348.868, 52781.907 21/05/20,01:50:50,10,11,1, 11.8,1,1, 9.544, 10302.487, 348.839, 52781.786 21/05/20,01:50:50,11,11,1, 11.8,1,1, 9.544, 10302.468, 348.851, 52781.914 21/05/20,01:50:50,12,11,1, 11.8,1,1, 9.544, 10302.453, 348.829, 52781.906 21/05/20,01:50:50,13,11,1, 11.8,1,1, 9.544, 10302.435, 348.819, 52781.942 21/05/20,01:50:50,14,11,1, 11.8,1,1, 9.544, 10302.401, 348.808, 52781.962 21/05/20,01:50:50,15,11,1, 11.8,1,1, 9.544, 10302.382, 348.822, 52781.961 21/05/20,01:50:50,16,11,1, 11.8,1,1, 9.544, 10302.388, 348.809, 52781.989 21/05/20,01:50:50,17,11,1, 11.8,1,1, 9.544, 10302.378, 348.784, 52782.001 21/05/20,01:50:50,18,11,1, 11.8,1,1, 9.544, 10302.357, 348.757, 52782.029 21/05/20,01:50:50,19,11,1, 11.8,1,1, 9.544, 10302.355, 348.768, 52782.089 21/05/20,01:50:51,00,10,1, 11.9,1,1, 9.547, 10302.347, 348.768, 52782.089 21/05/20,01:50:51,01,10,1, 11.9,1,1, 9.547, 10302.316, 348.755, 52782.077 21/05/20,01:50:51,02,10,1, 11.9,1,1, 9.547, 10302.313, 348.719, 52782.072 21/05/20,01:50:51,03,10,1, 11.9,1,1, 9.547, 10302.294, 348.722, 52782.125 21/05/20,01:50:51,04,10,1, 11.9,1,1, 9.547, 10302.264, 348.713, 52782.134 21/05/20,01:50:51,05,10,1, 11.9,1,1, 9.547, 10302.258, 348.695, 52782.139 21/05/20,01:50:51,06,10,1, 11.9,1,1, 9.547, 10302.242, 348.676, 52782.135 21/05/20,01:50:51,07,10,1, 11.9,1,1, 9.547, 10302.200, 348.671, 52782.146 21/05/20,01:50:51,08,10,1, 11.9,1,1, 9.547, 10302.201, 348.654, 52782.152 21/05/20,01:50:51,09,10,1, 11.9,1,1, 9.547, 10302.183, 348.657, 52782.178 21/05/20,01:50:51,10,10,1, 11.9,1,1, 9.547, 10302.165, 348.646, 52782.196 21/05/20,01:50:51,11,10,1, 11.9,1,1, 9.547, 10302.129, 348.617, 52782.192 21/05/20,01:50:51,12,10,1, 11.9,1,1, 9.547, 10302.122, 348.583, 52782.212 21/05/20,01:50:51,13,10,1, 11.9,1,1, 9.547, 10302.101, 348.572, 52782.177 21/05/20,01:50:51,14,10,1, 11.9,1,1, 9.547, 10302.094, 348.565, 52782.256 21/05/20,01:50:51,15,10,1, 11.9,1,1, 9.547, 10302.085, 348.582, 52782.254 21/05/20,01:50:51,16,10,1, 11.9,1,1, 9.547, 10302.053, 348.558, 52782.218 21/05/20,01:50:51,17,10,1, 11.9,1,1, 9.547, 10302.062, 348.536, 52782.244 21/05/20,01:50:51,18,10,1, 11.9,1,1, 9.547, 10302.059, 348.524, 52782.294 21/05/20,01:50:51,19,10,1, 11.9,1,1, 9.547, 10302.024, 348.495, 52782.278 21/05/20,01:50:52,00,10,1, 11.8,1,1, 9.543, 10302.022, 348.495, 52782.278 21/05/20,01:50:52,01,10,1, 11.8,1,1, 9.543, 10301.985, 348.461, 52782.295 21/05/20,01:50:52,02,10,1, 11.8,1,1, 9.543, 10301.982, 348.452, 52782.285 21/05/20,01:50:52,03,10,1, 11.8,1,1, 9.543, 10301.993, 348.424, 52782.295 21/05/20,01:50:52,04,10,1, 11.8,1,1, 9.543, 10301.967, 348.414, 52782.338 21/05/20,01:50:52,05,10,1, 11.8,1,1, 9.543, 10301.943, 348.379, 52782.337 21/05/20,01:50:52,06,10,1, 11.8,1,1, 9.543, 10301.939, 348.341, 52782.317 21/05/20,01:50:52,07,10,1, 11.8,1,1, 9.543, 10301.925, 348.327, 52782.327 21/05/20,01:50:52,08,10,1, 11.8,1,1, 9.543, 10301.907, 348.323, 52782.345 21/05/20,01:50:52,09,10,1, 11.8,1,1, 9.543, 10301.888, 348.323, 52782.360 21/05/20,01:50:52,10,10,1, 11.8,1,1, 9.543, 10301.869, 348.291, 52782.354 21/05/20,01:50:52,11,10,1, 11.8,1,1, 9.543, 10301.852, 348.243, 52782.367 21/05/20,01:50:52,12,10,1, 11.8,1,1, 9.543, 10301.839, 348.228, 52782.367 21/05/20,01:50:52,13,10,1, 11.8,1,1, 9.543, 10301.838, 348.233, 52782.415 21/05/20,01:50:52,14,10,1, 11.8,1,1, 9.543, 10301.834, 348.199, 52782.405 21/05/20,01:50:52,15,10,1, 11.8,1,1, 9.543, 10301.822, 348.196, 52782.370 21/05/20,01:50:52,16,10,1, 11.8,1,1, 9.543, 10301.793, 348.163, 52782.403 21/05/20,01:50:52,17,10,1, 11.8,1,1, 9.543, 10301.780, 348.131, 52782.409 21/05/20,01:50:52,18,10,1, 11.8,1,1, 9.543, 10301.783, 348.118, 52782.414 21/05/20,01:50:52,19,10,1, 11.8,1,1, 9.543, 10301.741, 348.114, 52782.397 21/05/20,01:50:53,00,10,1, 11.8,1,1, 9.544, 10301.738, 348.114, 52782.397 21/05/20,01:50:53,01,10,1, 11.8,1,1, 9.544, 10301.733, 348.066, 52782.438 21/05/20,01:50:53,02,10,1, 11.8,1,1, 9.544, 10301.740, 348.063, 52782.479 21/05/20,01:50:53,03,10,1, 11.8,1,1, 9.544, 10301.714, 348.014, 52782.447 21/05/20,01:50:53,04,10,1, 11.8,1,1, 9.544, 10301.689, 347.996, 52782.452 21/05/20,01:50:53,05,10,1, 11.8,1,1, 9.544, 10301.686, 347.981, 52782.442 21/05/20,01:50:53,06,10,1, 11.8,1,1, 9.544, 10301.687, 347.946, 52782.466 21/05/20,01:50:53,07,10,1, 11.8,1,1, 9.544, 10301.661, 347.930, 52782.419 21/05/20,01:50:53,08,10,1, 11.8,1,1, 9.544, 10301.646, 347.897, 52782.473 21/05/20,01:50:53,09,10,1, 11.8,1,1, 9.544, 10301.629, 347.872, 52782.443 21/05/20,01:50:53,10,10,1, 11.8,1,1, 9.544, 10301.636, 347.860, 52782.455 21/05/20,01:50:53,11,10,1, 11.8,1,1, 9.544, 10301.630, 347.824, 52782.458 21/05/20,01:50:53,12,10,1, 11.8,1,1, 9.544, 10301.598, 347.833, 52782.528 21/05/20,01:50:53,13,10,1, 11.8,1,1, 9.544, 10301.581, 347.791, 52782.460 21/05/20,01:50:53,14,10,1, 11.8,1,1, 9.544, 10301.564, 347.762, 52782.481 21/05/20,01:50:53,15,10,1, 11.8,1,1, 9.544, 10301.546, 347.744, 52782.521 21/05/20,01:50:53,16,10,1, 11.8,1,1, 9.544, 10301.529, 347.738, 52782.469 21/05/20,01:50:53,17,10,1, 11.8,1,1, 9.544, 10301.496, 347.715, 52782.511 21/05/20,01:50:53,18,10,1, 11.8,1,1, 9.544, 10301.521, 347.691, 52782.541 21/05/20,01:50:53,19,10,1, 11.8,1,1, 9.544, 10301.502, 347.655, 52782.505 21/05/20,01:50:54,00,10,1, 11.9,1,1, 9.545, 10301.496, 347.655, 52782.505 21/05/20,01:50:54,01,10,1, 11.9,1,1, 9.545, 10301.485, 347.638, 52782.547 21/05/20,01:50:54,02,10,1, 11.9,1,1, 9.545, 10301.444, 347.612, 52782.536 21/05/20,01:50:54,03,10,1, 11.9,1,1, 9.545, 10301.437, 347.603, 52782.558 21/05/20,01:50:54,04,10,1, 11.9,1,1, 9.545, 10301.435, 347.575, 52782.555 21/05/20,01:50:54,05,10,1, 11.9,1,1, 9.545, 10301.400, 347.556, 52782.557 21/05/20,01:50:54,06,10,1, 11.9,1,1, 9.545, 10301.392, 347.540, 52782.543 21/05/20,01:50:54,07,10,1, 11.9,1,1, 9.545, 10301.340, 347.523, 52782.610 21/05/20,01:50:54,08,10,1, 11.9,1,1, 9.545, 10301.390, 347.506, 52782.638 21/05/20,01:50:54,09,10,1, 11.9,1,1, 9.545, 10301.376, 347.441, 52782.580 21/05/20,01:50:54,10,10,1, 11.9,1,1, 9.545, 10301.338, 347.473, 52782.609 21/05/20,01:50:54,11,10,1, 11.9,1,1, 9.545, 10301.306, 347.439, 52782.570 21/05/20,01:50:54,12,10,1, 11.9,1,1, 9.545, 10301.310, 347.411, 52782.613 21/05/20,01:50:54,13,10,1, 11.9,1,1, 9.545, 10301.261, 347.365, 52782.643 21/05/20,01:50:54,14,10,1, 11.9,1,1, 9.545, 10301.233, 347.396, 52782.643 21/05/20,01:50:54,15,10,1, 11.9,1,1, 9.545, 10301.252, 347.362, 52782.669 21/05/20,01:50:54,16,10,1, 11.9,1,1, 9.545, 10301.240, 347.321, 52782.643 21/05/20,01:50:54,17,10,1, 11.9,1,1, 9.545, 10301.207, 347.307, 52782.676 21/05/20,01:50:54,18,10,1, 11.9,1,1, 9.545, 10301.181, 347.285, 52782.648 21/05/20,01:50:54,19,10,1, 11.9,1,1, 9.545, 10301.165, 347.245, 52782.674 21/05/20,01:50:55,00,10,1, 11.8,1,1, 9.543, 10301.162, 347.245, 52782.674 21/05/20,01:50:55,01,10,1, 11.8,1,1, 9.543, 10301.137, 347.218, 52782.710 21/05/20,01:50:55,02,10,1, 11.8,1,1, 9.543, 10301.121, 347.225, 52782.713 21/05/20,01:50:55,03,10,1, 11.8,1,1, 9.543, 10301.134, 347.188, 52782.502 21/05/20,01:50:55,04,10,1, 11.8,1,1, 9.543, 10301.086, 347.166, 52782.633 21/05/20,01:50:55,05,10,1, 11.8,1,1, 9.543, 10301.060, 347.152, 52782.691 21/05/20,01:50:55,06,10,1, 11.8,1,1, 9.543, 10301.064, 347.135, 52782.695 21/05/20,01:50:55,07,10,1, 11.8,1,1, 9.543, 10301.035, 347.104, 52782.711 21/05/20,01:50:55,08,10,1, 11.8,1,1, 9.543, 10301.040, 347.104, 52782.734 21/05/20,01:50:55,09,10,1, 11.8,1,1, 9.543, 10301.009, 347.092, 52782.719 21/05/20,01:50:55,10,10,1, 11.8,1,1, 9.543, 10300.979, 347.064, 52782.744 21/05/20,01:50:55,11,10,1, 11.8,1,1, 9.543, 10300.990, 347.025, 52782.774 21/05/20,01:50:55,12,10,1, 11.8,1,1, 9.543, 10300.963, 347.009, 52782.787 21/05/20,01:50:55,13,10,1, 11.8,1,1, 9.543, 10300.923, 346.990, 52782.729 21/05/20,01:50:55,14,10,1, 11.8,1,1, 9.543, 10300.927, 347.007, 52782.794 21/05/20,01:50:55,15,10,1, 11.8,1,1, 9.543, 10300.919, 346.953, 52782.811 21/05/20,01:50:55,16,10,1, 11.8,1,1, 9.543, 10300.906, 346.941, 52782.762 21/05/20,01:50:55,17,10,1, 11.8,1,1, 9.543, 10300.914, 346.943, 52782.817 21/05/20,01:50:55,18,10,1, 11.8,1,1, 9.543, 10300.865, 346.921, 52782.768 21/05/20,01:50:55,19,10,1, 11.8,1,1, 9.543, 10300.858, 346.921, 52782.817 21/05/20,01:50:56,00,10,1, 11.8,1,1, 9.542, 10300.853, 346.921, 52782.817 21/05/20,01:50:56,01,10,1, 11.8,1,1, 9.542, 10300.840, 346.849, 52782.836 21/05/20,01:50:56,02,10,1, 11.8,1,1, 9.542, 10300.832, 346.841, 52782.790 21/05/20,01:50:56,03,10,1, 11.8,1,1, 9.542, 10300.822, 346.842, 52782.826 21/05/20,01:50:56,04,10,1, 11.8,1,1, 9.542, 10300.790, 346.813, 52782.840 21/05/20,01:50:56,05,10,1, 11.8,1,1, 9.542, 10300.779, 346.784, 52782.802 21/05/20,01:50:56,06,10,1, 11.8,1,1, 9.542, 10300.766, 346.785, 52782.687 21/05/20,01:50:56,07,10,1, 11.8,1,1, 9.542, 10300.734, 346.778, 52782.850 21/05/20,01:50:56,08,10,1, 11.8,1,1, 9.542, 10300.710, 346.777, 52782.913 21/05/20,01:50:56,09,10,1, 11.8,1,1, 9.542, 10300.723, 346.760, 52782.935 21/05/20,01:50:56,10,10,1, 11.8,1,1, 9.542, 10300.689, 346.728, 52782.899 21/05/20,01:50:56,11,10,1, 11.8,1,1, 9.542, 10300.681, 346.714, 52782.900 21/05/20,01:50:56,12,10,1, 11.8,1,1, 9.542, 10300.688, 346.687, 52782.920 21/05/20,01:50:56,13,10,1, 11.8,1,1, 9.542, 10300.673, 346.670, 52782.921 21/05/20,01:50:56,14,10,1, 11.8,1,1, 9.542, 10300.651, 346.660, 52782.938 21/05/20,01:50:56,15,10,1, 11.8,1,1, 9.542, 10300.656, 346.660, 52782.956 21/05/20,01:50:56,16,10,1, 11.8,1,1, 9.542, 10300.615, 346.660, 52782.908 21/05/20,01:50:56,17,10,1, 11.8,1,1, 9.542, 10300.599, 346.627, 52782.953 21/05/20,01:50:56,18,10,1, 11.8,1,1, 9.542, 10300.600, 346.616, 52782.964 21/05/20,01:50:56,19,10,1, 11.8,1,1, 9.542, 10300.598, 346.583, 52782.979 21/05/20,01:50:57,00,11,1, 11.9,1,1, 9.539, 10300.595, 346.583, 52782.979 21/05/20,01:50:57,01,11,1, 11.9,1,1, 9.539, 10300.559, 346.581, 52782.976 21/05/20,01:50:57,02,11,1, 11.9,1,1, 9.539, 10300.542, 346.565, 52782.994 21/05/20,01:50:57,03,11,1, 11.9,1,1, 9.539, 10300.552, 346.553, 52782.993 21/05/20,01:50:57,04,11,1, 11.9,1,1, 9.539, 10300.524, 346.569, 52782.998 21/05/20,01:50:57,05,11,1, 11.9,1,1, 9.539, 10300.544, 346.527, 52782.990 21/05/20,01:50:57,06,11,1, 11.9,1,1, 9.539, 10300.602, 346.543, 52782.998 21/05/20,01:50:57,07,11,1, 11.9,1,1, 9.539, 10300.539, 346.546, 52782.987 21/05/20,01:50:57,08,11,1, 11.9,1,1, 9.539, 10300.483, 346.492, 52783.013 21/05/20,01:50:57,09,11,1, 11.9,1,1, 9.539, 10300.517, 346.498, 52783.041 21/05/20,01:50:57,10,11,1, 11.9,1,1, 9.539, 10300.510, 346.481, 52783.080 21/05/20,01:50:57,11,11,1, 11.9,1,1, 9.539, 10300.449, 346.442, 52783.077 21/05/20,01:50:57,12,11,1, 11.9,1,1, 9.539, 10300.455, 346.424, 52783.119 21/05/20,01:50:57,13,11,1, 11.9,1,1, 9.539, 10300.399, 346.402, 52783.051 21/05/20,01:50:57,14,11,1, 11.9,1,1, 9.539, 10300.394, 346.401, 52783.052 21/05/20,01:50:57,15,11,1, 11.9,1,1, 9.539, 10300.397, 346.379, 52783.096 21/05/20,01:50:57,16,11,1, 11.9,1,1, 9.539, 10300.398, 346.370, 52783.078 21/05/20,01:50:57,17,11,1, 11.9,1,1, 9.539, 10300.356, 346.299, 52783.054 21/05/20,01:50:57,18,11,1, 11.9,1,1, 9.539, 10300.355, 346.317, 52783.084 21/05/20,01:50:57,19,11,1, 11.9,1,1, 9.539, 10300.330, 346.288, 52783.081 21/05/20,01:50:58,00,11,1, 11.9,1,1, 9.544, 10300.328, 346.288, 52783.081 21/05/20,01:50:58,01,11,1, 11.9,1,1, 9.544, 10300.307, 346.212, 52783.094 21/05/20,01:50:58,02,11,1, 11.9,1,1, 9.544, 10300.276, 346.198, 52783.105 21/05/20,01:50:58,03,11,1, 11.9,1,1, 9.544, 10300.261, 346.171, 52783.109 21/05/20,01:50:58,04,11,1, 11.9,1,1, 9.544, 10300.254, 346.168, 52783.105 21/05/20,01:50:58,05,11,1, 11.9,1,1, 9.544, 10300.224, 346.122, 52783.132 21/05/20,01:50:58,06,11,1, 11.9,1,1, 9.544, 10300.207, 346.110, 52783.091 21/05/20,01:50:58,07,11,1, 11.9,1,1, 9.544, 10300.190, 346.060, 52783.116 21/05/20,01:50:58,08,11,1, 11.9,1,1, 9.544, 10300.185, 346.043, 52783.114 21/05/20,01:50:58,09,11,1, 11.9,1,1, 9.544, 10300.159, 346.000, 52783.105 21/05/20,01:50:58,10,11,1, 11.9,1,1, 9.544, 10300.144, 345.996, 52783.113 21/05/20,01:50:58,11,11,1, 11.9,1,1, 9.544, 10300.132, 345.972, 52783.393 21/05/20,01:50:58,12,11,1, 11.9,1,1, 9.544, 10300.160, 345.921, 52783.009 21/05/20,01:50:58,13,11,1, 11.9,1,1, 9.544, 10300.122, 345.904, 52783.023 21/05/20,01:50:58,14,11,1, 11.9,1,1, 9.544, 10300.087, 345.892, 52783.061 21/05/20,01:50:58,15,11,1, 11.9,1,1, 9.544, 10300.051, 345.883, 52783.248 21/05/20,01:50:58,16,11,1, 11.9,1,1, 9.544, 10300.020, 345.855, 52783.115 21/05/20,01:50:58,17,11,1, 11.9,1,1, 9.544, 10300.030, 345.831, 52783.095 21/05/20,01:50:58,18,11,1, 11.9,1,1, 9.544, 10299.995, 345.786, 52783.066 21/05/20,01:50:58,19,11,1, 11.9,1,1, 9.544, 10300.021, 345.730, 52783.073 21/05/20,01:50:59,00,10,1, 11.9,1,1, 9.542, 10300.019, 345.730, 52783.073 21/05/20,01:50:59,01,10,1, 11.9,1,1, 9.542, 10299.991, 345.716, 52783.055 21/05/20,01:50:59,02,10,1, 11.9,1,1, 9.542, 10299.957, 345.708, 52783.116 21/05/20,01:50:59,03,10,1, 11.9,1,1, 9.542, 10299.961, 345.683, 52783.102 21/05/20,01:50:59,04,10,1, 11.9,1,1, 9.542, 10299.934, 345.618, 52783.086 21/05/20,01:50:59,05,10,1, 11.9,1,1, 9.542, 10299.923, 345.616, 52783.113 21/05/20,01:50:59,06,10,1, 11.9,1,1, 9.542, 10299.925, 345.612, 52783.082 21/05/20,01:50:59,07,10,1, 11.9,1,1, 9.542, 10299.911, 345.564, 52783.110 21/05/20,01:50:59,08,10,1, 11.9,1,1, 9.542, 10299.903, 345.545, 52783.133 21/05/20,01:50:59,09,10,1, 11.9,1,1, 9.542, 10299.913, 345.536, 52783.145 21/05/20,01:50:59,10,10,1, 11.9,1,1, 9.542, 10299.865, 345.517, 52783.237 21/05/20,01:50:59,11,10,1, 11.9,1,1, 9.542, 10299.887, 345.497, 52783.020 21/05/20,01:50:59,12,10,1, 11.9,1,1, 9.542, 10299.852, 345.483, 52783.132 21/05/20,01:50:59,13,10,1, 11.9,1,1, 9.542, 10299.856, 345.461, 52783.137 21/05/20,01:50:59,14,10,1, 11.9,1,1, 9.542, 10299.847, 345.464, 52783.173 21/05/20,01:50:59,15,10,1, 11.9,1,1, 9.542, 10299.854, 345.433, 52783.179 21/05/20,01:50:59,16,10,1, 11.9,1,1, 9.542, 10299.851, 345.402, 52783.328 21/05/20,01:50:59,17,10,1, 11.9,1,1, 9.542, 10299.796, 345.393, 52783.150 21/05/20,01:50:59,18,10,1, 11.9,1,1, 9.542, 10299.769, 345.384, 52783.209 21/05/20,01:50:59,19,10,1, 11.9,1,1, 9.542, 10299.772, 345.368, 52783.209 21/05/20,01:51:00,00,10,1, 11.8,1,1, 9.545, 10299.768, 345.368, 52783.209 21/05/20,01:51:00,01,10,1, 11.8,1,1, 9.545, 10299.774, 345.323, 52783.153 21/05/20,01:51:00,02,10,1, 11.8,1,1, 9.545, 10299.775, 345.312, 52783.204 21/05/20,01:51:00,03,10,1, 11.8,1,1, 9.545, 10299.794, 345.294, 52783.205 21/05/20,01:51:00,04,10,1, 11.8,1,1, 9.545, 10299.771, 345.257, 52783.235 21/05/20,01:51:00,05,10,1, 11.8,1,1, 9.545, 10299.776, 345.242, 52783.314 21/05/20,01:51:00,06,10,1, 11.8,1,1, 9.545, 10299.766, 345.249, 52783.269 21/05/20,01:51:00,07,10,1, 11.8,1,1, 9.545, 10299.766, 345.213, 52783.278 21/05/20,01:51:00,08,10,1, 11.8,1,1, 9.545, 10299.777, 345.201, 52783.309 21/05/20,01:51:00,09,10,1, 11.8,1,1, 9.545, 10299.756, 345.213, 52783.321 21/05/20,01:51:00,10,10,1, 11.8,1,1, 9.545, 10299.757, 345.166, 52783.300 21/05/20,01:51:00,11,10,1, 11.8,1,1, 9.545, 10299.755, 345.140, 52783.287 21/05/20,01:51:00,12,10,1, 11.8,1,1, 9.545, 10299.757, 345.144, 52783.300 21/05/20,01:51:00,13,10,1, 11.8,1,1, 9.545, 10299.755, 345.116, 52783.334 21/05/20,01:51:00,14,10,1, 11.8,1,1, 9.545, 10299.731, 345.117, 52783.303 21/05/20,01:51:00,15,10,1, 11.8,1,1, 9.545, 10299.733, 345.115, 52783.309 21/05/20,01:51:00,16,10,1, 11.8,1,1, 9.545, 10299.749, 345.084, 52783.352 21/05/20,01:51:00,17,10,1, 11.8,1,1, 9.545, 10299.746, 345.066, 52783.371 21/05/20,01:51:00,18,10,1, 11.8,1,1, 9.545, 10299.753, 345.078, 52783.371 21/05/20,01:51:00,19,10,1, 11.8,1,1, 9.545, 10299.738, 345.043, 52783.360 21/05/20,01:51:01,00,11,1, 11.9,1,1, 9.541, 10299.735, 345.043, 52783.360 21/05/20,01:51:01,01,11,1, 11.9,1,1, 9.541, 10299.752, 345.042, 52783.398 21/05/20,01:51:01,02,11,1, 11.9,1,1, 9.541, 10299.736, 345.007, 52783.405 21/05/20,01:51:01,03,11,1, 11.9,1,1, 9.541, 10299.737, 344.993, 52783.445 21/05/20,01:51:01,04,11,1, 11.9,1,1, 9.541, 10299.731, 345.008, 52783.440 21/05/20,01:51:01,05,11,1, 11.9,1,1, 9.541, 10299.728, 344.967, 52783.437 21/05/20,01:51:01,06,11,1, 11.9,1,1, 9.541, 10299.722, 344.955, 52783.444 21/05/20,01:51:01,07,11,1, 11.9,1,1, 9.541, 10299.747, 344.969, 52783.460 21/05/20,01:51:01,08,11,1, 11.9,1,1, 9.541, 10299.726, 344.926, 52783.457 21/05/20,01:51:01,09,11,1, 11.9,1,1, 9.541, 10299.730, 344.917, 52783.505 21/05/20,01:51:01,10,11,1, 11.9,1,1, 9.541, 10299.734, 344.943, 52783.485 21/05/20,01:51:01,11,11,1, 11.9,1,1, 9.541, 10299.724, 344.874, 52783.515 21/05/20,01:51:01,12,11,1, 11.9,1,1, 9.541, 10299.734, 344.907, 52783.560 21/05/20,01:51:01,13,11,1, 11.9,1,1, 9.541, 10299.705, 344.866, 52783.499 21/05/20,01:51:01,14,11,1, 11.9,1,1, 9.541, 10299.748, 344.846, 52783.438 21/05/20,01:51:01,15,11,1, 11.9,1,1, 9.541, 10299.717, 344.868, 52783.553 21/05/20,01:51:01,16,11,1, 11.9,1,1, 9.541, 10299.726, 344.845, 52783.571 21/05/20,01:51:01,17,11,1, 11.9,1,1, 9.541, 10299.727, 344.806, 52783.569 21/05/20,01:51:01,18,11,1, 11.9,1,1, 9.541, 10299.724, 344.820, 52783.553 21/05/20,01:51:01,19,11,1, 11.9,1,1, 9.541, 10299.726, 344.814, 52783.582 21/05/20,01:51:02,00,11,1, 11.9,1,1, 9.542, 10299.718, 344.814, 52783.582 21/05/20,01:51:02,01,11,1, 11.9,1,1, 9.542, 10299.735, 344.782, 52783.564 21/05/20,01:51:02,02,11,1, 11.9,1,1, 9.542, 10299.711, 344.750, 52783.551 21/05/20,01:51:02,03,11,1, 11.9,1,1, 9.542, 10299.689, 344.740, 52783.597 21/05/20,01:51:02,04,11,1, 11.9,1,1, 9.542, 10299.704, 344.738, 52783.609 21/05/20,01:51:02,05,11,1, 11.9,1,1, 9.542, 10299.701, 344.748, 52783.620 21/05/20,01:51:02,06,11,1, 11.9,1,1, 9.542, 10299.706, 344.707, 52783.630 21/05/20,01:51:02,07,11,1, 11.9,1,1, 9.542, 10299.707, 344.706, 52783.621 21/05/20,01:51:02,08,11,1, 11.9,1,1, 9.542, 10299.707, 344.688, 52783.631 21/05/20,01:51:02,09,11,1, 11.9,1,1, 9.542, 10299.689, 344.651, 52783.615 21/05/20,01:51:02,10,11,1, 11.9,1,1, 9.542, 10299.707, 344.634, 52783.662 21/05/20,01:51:02,11,11,1, 11.9,1,1, 9.542, 10299.656, 344.606, 52783.636 21/05/20,01:51:02,12,11,1, 11.9,1,1, 9.542, 10299.694, 344.584, 52783.647 21/05/20,01:51:02,13,11,1, 11.9,1,1, 9.542, 10299.685, 344.577, 52783.646 21/05/20,01:51:02,14,11,1, 11.9,1,1, 9.542, 10299.675, 344.548, 52783.623 21/05/20,01:51:02,15,11,1, 11.9,1,1, 9.542, 10299.699, 344.532, 52783.665 21/05/20,01:51:02,16,11,1, 11.9,1,1, 9.542, 10299.689, 344.547, 52783.688 21/05/20,01:51:02,17,11,1, 11.9,1,1, 9.542, 10299.673, 344.516, 52783.697 21/05/20,01:51:02,18,11,1, 11.9,1,1, 9.542, 10299.685, 344.483, 52783.698 21/05/20,01:51:02,19,11,1, 11.9,1,1, 9.542, 10299.679, 344.494, 52783.714 21/05/20,01:51:03,00,11,1, 11.9,1,1, 9.543, 10299.677, 344.494, 52783.714 21/05/20,01:51:03,01,11,1, 11.9,1,1, 9.543, 10299.681, 344.447, 52783.692 21/05/20,01:51:03,02,11,1, 11.9,1,1, 9.543, 10299.653, 344.436, 52783.729 21/05/20,01:51:03,03,11,1, 11.9,1,1, 9.543, 10299.661, 344.422, 52783.699 21/05/20,01:51:03,04,11,1, 11.9,1,1, 9.543, 10299.642, 344.406, 52783.739 21/05/20,01:51:03,05,11,1, 11.9,1,1, 9.543, 10299.656, 344.401, 52783.717 21/05/20,01:51:03,06,11,1, 11.9,1,1, 9.543, 10299.636, 344.371, 52783.712 21/05/20,01:51:03,07,11,1, 11.9,1,1, 9.543, 10299.674, 344.354, 52783.754 21/05/20,01:51:03,08,11,1, 11.9,1,1, 9.543, 10299.636, 344.355, 52783.737 21/05/20,01:51:03,09,11,1, 11.9,1,1, 9.543, 10299.647, 344.340, 52783.780 21/05/20,01:51:03,10,11,1, 11.9,1,1, 9.543, 10299.651, 344.316, 52783.766 21/05/20,01:51:03,11,11,1, 11.9,1,1, 9.543, 10299.638, 344.296, 52783.786 21/05/20,01:51:03,12,11,1, 11.9,1,1, 9.543, 10299.654, 344.298, 52783.808 21/05/20,01:51:03,13,11,1, 11.9,1,1, 9.543, 10299.649, 344.288, 52783.783 21/05/20,01:51:03,14,11,1, 11.9,1,1, 9.543, 10299.652, 344.278, 52783.819 21/05/20,01:51:03,15,11,1, 11.9,1,1, 9.543, 10299.626, 344.264, 52783.782 21/05/20,01:51:03,16,11,1, 11.9,1,1, 9.543, 10299.643, 344.271, 52783.809 21/05/20,01:51:03,17,11,1, 11.9,1,1, 9.543, 10299.640, 344.252, 52783.860 21/05/20,01:51:03,18,11,1, 11.9,1,1, 9.543, 10299.641, 344.237, 52783.794 21/05/20,01:51:03,19,11,1, 11.9,1,1, 9.543, 10299.661, 344.243, 52783.840 21/05/20,01:51:04,00,10,1, 11.9,1,1, 9.542, 10299.660, 344.243, 52783.840 21/05/20,01:51:04,01,10,1, 11.9,1,1, 9.542, 10299.640, 344.189, 52783.823 21/05/20,01:51:04,02,10,1, 11.9,1,1, 9.542, 10299.649, 344.236, 52783.820 21/05/20,01:51:04,03,10,1, 11.9,1,1, 9.542, 10299.636, 344.206, 52783.889 21/05/20,01:51:04,04,10,1, 11.9,1,1, 9.542, 10299.619, 344.200, 52783.845 21/05/20,01:51:04,05,10,1, 11.9,1,1, 9.542, 10299.646, 344.195, 52783.872 21/05/20,01:51:04,06,10,1, 11.9,1,1, 9.542, 10299.630, 344.206, 52783.886 21/05/20,01:51:04,07,10,1, 11.9,1,1, 9.542, 10299.624, 344.188, 52783.911 21/05/20,01:51:04,08,10,1, 11.9,1,1, 9.542, 10299.630, 344.208, 52783.937 21/05/20,01:51:04,09,10,1, 11.9,1,1, 9.542, 10299.607, 344.166, 52783.903 21/05/20,01:51:04,10,10,1, 11.9,1,1, 9.542, 10299.606, 344.176, 52783.894 21/05/20,01:51:04,11,10,1, 11.9,1,1, 9.542, 10299.635, 344.164, 52783.962 21/05/20,01:51:04,12,10,1, 11.9,1,1, 9.542, 10299.631, 344.163, 52783.928 21/05/20,01:51:04,13,10,1, 11.9,1,1, 9.542, 10299.619, 344.146, 52783.941 21/05/20,01:51:04,14,10,1, 11.9,1,1, 9.542, 10299.644, 344.137, 52783.963 21/05/20,01:51:04,15,10,1, 11.9,1,1, 9.542, 10299.633, 344.135, 52783.939 21/05/20,01:51:04,16,10,1, 11.9,1,1, 9.542, 10299.632, 344.125, 52783.967 21/05/20,01:51:04,17,10,1, 11.9,1,1, 9.542, 10299.628, 344.143, 52784.007 21/05/20,01:51:04,18,10,1, 11.9,1,1, 9.542, 10299.644, 344.109, 52784.010 21/05/20,01:51:04,19,10,1, 11.9,1,1, 9.542, 10299.666, 344.123, 52783.984 21/05/20,01:51:05,00,11,1, 11.9,1,1, 9.541, 10299.660, 344.123, 52783.984 21/05/20,01:51:05,01,11,1, 11.9,1,1, 9.541, 10299.668, 344.106, 52784.001 21/05/20,01:51:05,02,11,1, 11.9,1,1, 9.541, 10299.675, 344.121, 52784.032 21/05/20,01:51:05,03,11,1, 11.9,1,1, 9.541, 10299.657, 344.108, 52784.045 21/05/20,01:51:05,04,11,1, 11.9,1,1, 9.541, 10299.675, 344.085, 52784.000 21/05/20,01:51:05,05,11,1, 11.9,1,1, 9.541, 10299.670, 344.074, 52784.029 21/05/20,01:51:05,06,11,1, 11.9,1,1, 9.541, 10299.709, 344.082, 52784.061 21/05/20,01:51:05,07,11,1, 11.9,1,1, 9.541, 10299.668, 344.051, 52784.016 21/05/20,01:51:05,08,11,1, 11.9,1,1, 9.541, 10299.705, 344.046, 52784.039 21/05/20,01:51:05,09,11,1, 11.9,1,1, 9.541, 10299.694, 344.029, 52784.054 21/05/20,01:51:05,10,11,1, 11.9,1,1, 9.541, 10299.716, 344.012, 52784.025 21/05/20,01:51:05,11,11,1, 11.9,1,1, 9.541, 10299.711, 344.007, 52784.023 21/05/20,01:51:05,12,11,1, 11.9,1,1, 9.541, 10299.718, 344.016, 52784.080 21/05/20,01:51:05,13,11,1, 11.9,1,1, 9.541, 10299.730, 343.983, 52784.005 21/05/20,01:51:05,14,11,1, 11.9,1,1, 9.541, 10299.736, 343.967, 52784.025 21/05/20,01:51:05,15,11,1, 11.9,1,1, 9.541, 10299.736, 343.959, 52784.083 21/05/20,01:51:05,16,11,1, 11.9,1,1, 9.541, 10299.735, 343.935, 52784.068 21/05/20,01:51:05,17,11,1, 11.9,1,1, 9.541, 10299.749, 343.971, 52784.111 21/05/20,01:51:05,18,11,1, 11.9,1,1, 9.541, 10299.783, 343.966, 52784.129 21/05/20,01:51:05,19,11,1, 11.9,1,1, 9.541, 10299.758, 343.923, 52784.041 21/05/20,01:51:06,00,11,1, 11.8,1,1, 9.545, 10299.752, 343.923, 52784.041 21/05/20,01:51:06,01,11,1, 11.8,1,1, 9.545, 10299.805, 343.863, 52783.774 21/05/20,01:51:06,02,11,1, 11.8,1,1, 9.545, 10299.768, 343.884, 52784.056 21/05/20,01:51:06,03,11,1, 11.8,1,1, 9.545, 10299.790, 343.903, 52784.093 21/05/20,01:51:06,04,11,1, 11.8,1,1, 9.545, 10299.801, 343.858, 52784.081 21/05/20,01:51:06,05,11,1, 11.8,1,1, 9.545, 10299.828, 343.847, 52784.120 21/05/20,01:51:06,06,11,1, 11.8,1,1, 9.545, 10299.836, 343.833, 52784.099 21/05/20,01:51:06,07,11,1, 11.8,1,1, 9.545, 10299.835, 343.830, 52784.099 21/05/20,01:51:06,08,11,1, 11.8,1,1, 9.545, 10299.863, 343.810, 52784.112 21/05/20,01:51:06,09,11,1, 11.8,1,1, 9.545, 10299.856, 343.829, 52784.180 21/05/20,01:51:06,10,11,1, 11.8,1,1, 9.545, 10299.908, 343.804, 52784.168 21/05/20,01:51:06,11,11,1, 11.8,1,1, 9.545, 10299.897, 343.765, 52784.037 21/05/20,01:51:06,12,11,1, 11.8,1,1, 9.545, 10299.921, 343.796, 52784.144 21/05/20,01:51:06,13,11,1, 11.8,1,1, 9.545, 10299.883, 343.767, 52784.141 21/05/20,01:51:06,14,11,1, 11.8,1,1, 9.545, 10299.899, 343.751, 52784.128 21/05/20,01:51:06,15,11,1, 11.8,1,1, 9.545, 10299.943, 343.751, 52784.164 21/05/20,01:51:06,16,11,1, 11.8,1,1, 9.545, 10299.921, 343.739, 52784.166 21/05/20,01:51:06,17,11,1, 11.8,1,1, 9.545, 10299.943, 343.749, 52784.343 21/05/20,01:51:06,18,11,1, 11.8,1,1, 9.545, 10299.980, 343.730, 52784.144 21/05/20,01:51:06,19,11,1, 11.8,1,1, 9.545, 10299.963, 343.707, 52784.254 21/05/20,01:51:07,00,11,1, 11.9,1,1, 9.542, 10299.960, 343.707, 52784.254 21/05/20,01:51:07,01,11,1, 11.9,1,1, 9.542, 10300.007, 343.683, 52784.157 21/05/20,01:51:07,02,11,1, 11.9,1,1, 9.542, 10300.012, 343.661, 52784.131 21/05/20,01:51:07,03,11,1, 11.9,1,1, 9.542, 10299.995, 343.643, 52784.179 21/05/20,01:51:07,04,11,1, 11.9,1,1, 9.542, 10300.049, 343.626, 52784.179 21/05/20,01:51:07,05,11,1, 11.9,1,1, 9.542, 10300.041, 343.600, 52783.904 21/05/20,01:51:07,06,11,1, 11.9,1,1, 9.542, 10299.991, 343.617, 52784.234 21/05/20,01:51:07,07,11,1, 11.9,1,1, 9.542, 10300.041, 343.604, 52784.107 21/05/20,01:51:07,08,11,1, 11.9,1,1, 9.542, 10300.055, 343.557, 52784.134 21/05/20,01:51:07,09,11,1, 11.9,1,1, 9.542, 10300.073, 343.572, 52784.130 21/05/20,01:51:07,10,11,1, 11.9,1,1, 9.542, 10300.088, 343.546, 52784.173 21/05/20,01:51:07,11,11,1, 11.9,1,1, 9.542, 10300.099, 343.515, 52784.147 21/05/20,01:51:07,12,11,1, 11.9,1,1, 9.542, 10300.102, 343.546, 52784.163 21/05/20,01:51:07,13,11,1, 11.9,1,1, 9.542, 10300.142, 343.531, 52784.179 21/05/20,01:51:07,14,11,1, 11.9,1,1, 9.542, 10300.120, 343.501, 52784.150 21/05/20,01:51:07,15,11,1, 11.9,1,1, 9.542, 10300.150, 343.517, 52784.188 21/05/20,01:51:07,16,11,1, 11.9,1,1, 9.542, 10300.147, 343.492, 52784.169 21/05/20,01:51:07,17,11,1, 11.9,1,1, 9.542, 10300.164, 343.469, 52784.238 21/05/20,01:51:07,18,11,1, 11.9,1,1, 9.542, 10300.170, 343.449, 52784.222 21/05/20,01:51:07,19,11,1, 11.9,1,1, 9.542, 10300.169, 343.450, 52784.160 21/05/20,01:51:08,00,11,1, 11.9,1,1, 9.541, 10300.169, 343.450, 52784.160 21/05/20,01:51:08,01,11,1, 11.9,1,1, 9.541, 10300.221, 343.439, 52784.203 21/05/20,01:51:08,02,11,1, 11.9,1,1, 9.541, 10300.218, 343.403, 52784.182 21/05/20,01:51:08,03,11,1, 11.9,1,1, 9.541, 10300.208, 343.404, 52784.188 21/05/20,01:51:08,04,11,1, 11.9,1,1, 9.541, 10300.247, 343.401, 52784.174 21/05/20,01:51:08,05,11,1, 11.9,1,1, 9.541, 10300.240, 343.403, 52784.196 21/05/20,01:51:08,06,11,1, 11.9,1,1, 9.541, 10300.269, 343.375, 52784.200 21/05/20,01:51:08,07,11,1, 11.9,1,1, 9.541, 10300.285, 343.369, 52784.222 21/05/20,01:51:08,08,11,1, 11.9,1,1, 9.541, 10300.285, 343.357, 52784.194 21/05/20,01:51:08,09,11,1, 11.9,1,1, 9.541, 10300.305, 343.340, 52784.198 21/05/20,01:51:08,10,11,1, 11.9,1,1, 9.541, 10300.317, 343.351, 52784.234 21/05/20,01:51:08,11,11,1, 11.9,1,1, 9.541, 10300.310, 343.303, 52784.203 21/05/20,01:51:08,12,11,1, 11.9,1,1, 9.541, 10300.325, 343.311, 52784.218 21/05/20,01:51:08,13,11,1, 11.9,1,1, 9.541, 10300.348, 343.341, 52784.220 21/05/20,01:51:08,14,11,1, 11.9,1,1, 9.541, 10300.351, 343.311, 52784.263 21/05/20,01:51:08,15,11,1, 11.9,1,1, 9.541, 10300.368, 343.301, 52784.215 21/05/20,01:51:08,16,11,1, 11.9,1,1, 9.541, 10300.365, 343.304, 52784.245 21/05/20,01:51:08,17,11,1, 11.9,1,1, 9.541, 10300.388, 343.278, 52784.241 21/05/20,01:51:08,18,11,1, 11.9,1,1, 9.541, 10300.397, 343.290, 52784.220 21/05/20,01:51:08,19,11,1, 11.9,1,1, 9.541, 10300.408, 343.290, 52784.250 21/05/20,01:51:09,00,11,1, 11.9,1,1, 9.538, 10300.403, 343.290, 52784.250 21/05/20,01:51:09,01,11,1, 11.9,1,1, 9.538, 10300.419, 343.282, 52784.290 21/05/20,01:51:09,02,11,1, 11.9,1,1, 9.538, 10300.438, 343.265, 52784.285 21/05/20,01:51:09,03,11,1, 11.9,1,1, 9.538, 10300.442, 343.250, 52784.280 21/05/20,01:51:09,04,11,1, 11.9,1,1, 9.538, 10300.475, 343.222, 52784.244 21/05/20,01:51:09,05,11,1, 11.9,1,1, 9.538, 10300.485, 343.220, 52784.280 21/05/20,01:51:09,06,11,1, 11.9,1,1, 9.538, 10300.468, 343.190, 52784.278 21/05/20,01:51:09,07,11,1, 11.9,1,1, 9.538, 10300.495, 343.197, 52784.285 21/05/20,01:51:09,08,11,1, 11.9,1,1, 9.538, 10300.494, 343.200, 52784.271 21/05/20,01:51:09,09,11,1, 11.9,1,1, 9.538, 10300.508, 343.204, 52784.271 21/05/20,01:51:09,10,11,1, 11.9,1,1, 9.538, 10300.519, 343.183, 52784.309 21/05/20,01:51:09,11,11,1, 11.9,1,1, 9.538, 10300.536, 343.167, 52784.269 21/05/20,01:51:09,12,11,1, 11.9,1,1, 9.538, 10300.511, 343.168, 52784.291 21/05/20,01:51:09,13,11,1, 11.9,1,1, 9.538, 10300.537, 343.188, 52784.296 21/05/20,01:51:09,14,11,1, 11.9,1,1, 9.538, 10300.537, 343.172, 52784.305 21/05/20,01:51:09,15,11,1, 11.9,1,1, 9.538, 10300.552, 343.143, 52784.298 21/05/20,01:51:09,16,11,1, 11.9,1,1, 9.538, 10300.557, 343.162, 52784.324 21/05/20,01:51:09,17,11,1, 11.9,1,1, 9.538, 10300.571, 343.114, 52784.336 21/05/20,01:51:09,18,11,1, 11.9,1,1, 9.538, 10300.552, 343.109, 52784.329 21/05/20,01:51:09,19,11,1, 11.9,1,1, 9.538, 10300.563, 343.094, 52784.327 21/05/20,01:51:10,00,11,1, 11.9,1,1, 9.542, 10300.561, 343.094, 52784.327 21/05/20,01:51:10,01,11,1, 11.9,1,1, 9.542, 10300.578, 343.082, 52784.328 21/05/20,01:51:10,02,11,1, 11.9,1,1, 9.542, 10300.575, 343.079, 52784.374 21/05/20,01:51:10,03,11,1, 11.9,1,1, 9.542, 10300.594, 343.074, 52784.351 21/05/20,01:51:10,04,11,1, 11.9,1,1, 9.542, 10300.575, 343.071, 52784.343 21/05/20,01:51:10,05,11,1, 11.9,1,1, 9.542, 10300.580, 343.077, 52784.370 21/05/20,01:51:10,06,11,1, 11.9,1,1, 9.542, 10300.586, 343.047, 52784.362 21/05/20,01:51:10,07,11,1, 11.9,1,1, 9.542, 10300.609, 343.072, 52784.344 21/05/20,01:51:10,08,11,1, 11.9,1,1, 9.542, 10300.611, 343.083, 52784.406 21/05/20,01:51:10,09,11,1, 11.9,1,1, 9.542, 10300.601, 343.040, 52784.372 21/05/20,01:51:10,10,11,1, 11.9,1,1, 9.542, 10300.604, 343.051, 52784.370 21/05/20,01:51:10,11,11,1, 11.9,1,1, 9.542, 10300.603, 343.043, 52784.365 21/05/20,01:51:10,12,11,1, 11.9,1,1, 9.542, 10300.598, 343.011, 52784.345 21/05/20,01:51:10,13,11,1, 11.9,1,1, 9.542, 10300.613, 343.024, 52784.406 21/05/20,01:51:10,14,11,1, 11.9,1,1, 9.542, 10300.579, 343.027, 52784.392 21/05/20,01:51:10,15,11,1, 11.9,1,1, 9.542, 10300.619, 342.998, 52784.401 21/05/20,01:51:10,16,11,1, 11.9,1,1, 9.542, 10300.620, 343.005, 52784.432 21/05/20,01:51:10,17,11,1, 11.9,1,1, 9.542, 10300.603, 342.986, 52784.402 21/05/20,01:51:10,18,11,1, 11.9,1,1, 9.542, 10300.602, 342.944, 52784.407 21/05/20,01:51:10,19,11,1, 11.9,1,1, 9.542, 10300.604, 342.985, 52784.411 21/05/20,01:51:11,00,11,1, 11.9,1,1, 9.538, 10300.603, 342.985, 52784.411 21/05/20,01:51:11,01,11,1, 11.9,1,1, 9.538, 10300.593, 342.953, 52784.413 21/05/20,01:51:11,02,11,1, 11.9,1,1, 9.538, 10300.598, 342.964, 52784.417 21/05/20,01:51:11,03,11,1, 11.9,1,1, 9.538, 10300.577, 342.924, 52784.429 21/05/20,01:51:11,04,11,1, 11.9,1,1, 9.538, 10300.569, 342.907, 52784.440 21/05/20,01:51:11,05,11,1, 11.9,1,1, 9.538, 10300.554, 342.906, 52784.440 21/05/20,01:51:11,06,11,1, 11.9,1,1, 9.538, 10300.555, 342.911, 52784.388 21/05/20,01:51:11,07,11,1, 11.9,1,1, 9.538, 10300.539, 342.923, 52784.421 21/05/20,01:51:11,08,11,1, 11.9,1,1, 9.538, 10300.532, 342.931, 52784.499 21/05/20,01:51:11,09,11,1, 11.9,1,1, 9.538, 10300.536, 342.881, 52784.438 21/05/20,01:51:11,10,11,1, 11.9,1,1, 9.538, 10300.510, 342.888, 52784.445 21/05/20,01:51:11,11,11,1, 11.9,1,1, 9.538, 10300.530, 342.893, 52784.484 21/05/20,01:51:11,12,11,1, 11.9,1,1, 9.538, 10300.471, 342.880, 52784.475 21/05/20,01:51:11,13,11,1, 11.9,1,1, 9.538, 10300.485, 342.858, 52784.448 21/05/20,01:51:11,14,11,1, 11.9,1,1, 9.538, 10300.468, 342.866, 52784.486 21/05/20,01:51:11,15,11,1, 11.9,1,1, 9.538, 10300.448, 342.841, 52784.484 21/05/20,01:51:11,16,11,1, 11.9,1,1, 9.538, 10300.453, 342.862, 52784.500 21/05/20,01:51:11,17,11,1, 11.9,1,1, 9.538, 10300.427, 342.853, 52784.528 21/05/20,01:51:11,18,11,1, 11.9,1,1, 9.538, 10300.403, 342.850, 52784.492 21/05/20,01:51:11,19,11,1, 11.9,1,1, 9.538, 10300.419, 342.873, 52784.512 21/05/20,01:51:12,00,11,1, 11.8,1,1, 9.540, 10300.411, 342.873, 52784.512 21/05/20,01:51:12,01,11,1, 11.8,1,1, 9.540, 10300.368, 342.812, 52784.552 21/05/20,01:51:12,02,11,1, 11.8,1,1, 9.540, 10300.369, 342.857, 52784.559 21/05/20,01:51:12,03,11,1, 11.8,1,1, 9.540, 10300.352, 342.836, 52784.516 21/05/20,01:51:12,04,11,1, 11.8,1,1, 9.540, 10300.332, 342.851, 52784.556 21/05/20,01:51:12,05,11,1, 11.8,1,1, 9.540, 10300.319, 342.855, 52784.608 21/05/20,01:51:12,06,11,1, 11.8,1,1, 9.540, 10300.331, 342.847, 52784.617 21/05/20,01:51:12,07,11,1, 11.8,1,1, 9.540, 10300.298, 342.845, 52784.603 21/05/20,01:51:12,08,11,1, 11.8,1,1, 9.540, 10300.294, 342.832, 52784.615 21/05/20,01:51:12,09,11,1, 11.8,1,1, 9.540, 10300.292, 342.803, 52784.645 21/05/20,01:51:12,10,11,1, 11.8,1,1, 9.540, 10300.255, 342.831, 52784.629 21/05/20,01:51:12,11,11,1, 11.8,1,1, 9.540, 10300.267, 342.852, 52784.652 21/05/20,01:51:12,12,11,1, 11.8,1,1, 9.540, 10300.231, 342.845, 52784.646 21/05/20,01:51:12,13,11,1, 11.8,1,1, 9.540, 10300.230, 342.872, 52784.675 21/05/20,01:51:12,14,11,1, 11.8,1,1, 9.540, 10300.189, 342.853, 52784.641 21/05/20,01:51:12,15,11,1, 11.8,1,1, 9.540, 10300.162, 342.816, 52784.650 21/05/20,01:51:12,16,11,1, 11.8,1,1, 9.540, 10300.179, 342.880, 52784.667 21/05/20,01:51:12,17,11,1, 11.8,1,1, 9.540, 10300.147, 342.859, 52784.648 21/05/20,01:51:12,18,11,1, 11.8,1,1, 9.540, 10300.126, 342.830, 52784.652 21/05/20,01:51:12,19,11,1, 11.8,1,1, 9.540, 10300.105, 342.839, 52784.648 21/05/20,01:51:13,00,11,1, 11.9,1,1, 9.541, 10300.102, 342.839, 52784.648 21/05/20,01:51:13,01,11,1, 11.9,1,1, 9.541, 10300.087, 342.848, 52784.696 21/05/20,01:51:13,02,11,1, 11.9,1,1, 9.541, 10300.075, 342.868, 52784.679 21/05/20,01:51:13,03,11,1, 11.9,1,1, 9.541, 10300.050, 342.854, 52784.693 21/05/20,01:51:13,04,11,1, 11.9,1,1, 9.541, 10300.049, 342.831, 52784.708 21/05/20,01:51:13,05,11,1, 11.9,1,1, 9.541, 10300.021, 342.832, 52784.697 21/05/20,01:51:13,06,11,1, 11.9,1,1, 9.541, 10299.955, 342.819, 52784.728 21/05/20,01:51:13,07,11,1, 11.9,1,1, 9.541, 10299.982, 342.829, 52784.722 21/05/20,01:51:13,08,11,1, 11.9,1,1, 9.541, 10299.970, 342.846, 52784.722 21/05/20,01:51:13,09,11,1, 11.9,1,1, 9.541, 10299.951, 342.846, 52784.758 21/05/20,01:51:13,10,11,1, 11.9,1,1, 9.541, 10299.949, 342.835, 52784.749 21/05/20,01:51:13,11,11,1, 11.9,1,1, 9.541, 10299.923, 342.862, 52784.757 21/05/20,01:51:13,12,11,1, 11.9,1,1, 9.541, 10299.899, 342.832, 52784.780 21/05/20,01:51:13,13,11,1, 11.9,1,1, 9.541, 10299.898, 342.801, 52784.724 21/05/20,01:51:13,14,11,1, 11.9,1,1, 9.541, 10299.921, 342.854, 52784.761 21/05/20,01:51:13,15,11,1, 11.9,1,1, 9.541, 10299.861, 342.817, 52784.775 21/05/20,01:51:13,16,11,1, 11.9,1,1, 9.541, 10299.854, 342.822, 52784.757 21/05/20,01:51:13,17,11,1, 11.9,1,1, 9.541, 10299.842, 342.815, 52784.751 21/05/20,01:51:13,18,11,1, 11.9,1,1, 9.541, 10299.831, 342.822, 52784.777 21/05/20,01:51:13,19,11,1, 11.9,1,1, 9.541, 10299.840, 342.814, 52784.795 21/05/20,01:51:14,00,11,1, 11.9,1,1, 9.540, 10299.835, 342.814, 52784.795 21/05/20,01:51:14,01,11,1, 11.9,1,1, 9.540, 10299.780, 342.765, 52784.782 21/05/20,01:51:14,02,11,1, 11.9,1,1, 9.540, 10299.816, 342.774, 52784.808 21/05/20,01:51:14,03,11,1, 11.9,1,1, 9.540, 10299.779, 342.772, 52784.790 21/05/20,01:51:14,04,11,1, 11.9,1,1, 9.540, 10299.758, 342.734, 52784.804 21/05/20,01:51:14,05,11,1, 11.9,1,1, 9.540, 10299.769, 342.757, 52784.818 21/05/20,01:51:14,06,11,1, 11.9,1,1, 9.540, 10299.751, 342.728, 52784.824 21/05/20,01:51:14,07,11,1, 11.9,1,1, 9.540, 10299.734, 342.728, 52784.804 21/05/20,01:51:14,08,11,1, 11.9,1,1, 9.540, 10299.716, 342.719, 52784.812 21/05/20,01:51:14,09,11,1, 11.9,1,1, 9.540, 10299.723, 342.710, 52784.793 21/05/20,01:51:14,10,11,1, 11.9,1,1, 9.540, 10299.727, 342.693, 52784.814 21/05/20,01:51:14,11,11,1, 11.9,1,1, 9.540, 10299.702, 342.693, 52784.836 21/05/20,01:51:14,12,11,1, 11.9,1,1, 9.540, 10299.687, 342.685, 52784.774 21/05/20,01:51:14,13,11,1, 11.9,1,1, 9.540, 10299.678, 342.669, 52784.814 21/05/20,01:51:14,14,11,1, 11.9,1,1, 9.540, 10299.672, 342.701, 52785.022 21/05/20,01:51:14,15,11,1, 11.9,1,1, 9.540, 10299.666, 342.658, 52784.727 21/05/20,01:51:14,16,11,1, 11.9,1,1, 9.540, 10299.647, 342.655, 52784.825 21/05/20,01:51:14,17,11,1, 11.9,1,1, 9.540, 10299.651, 342.652, 52784.809 21/05/20,01:51:14,18,11,1, 11.9,1,1, 9.540, 10299.648, 342.648, 52784.806 21/05/20,01:51:14,19,11,1, 11.9,1,1, 9.540, 10299.645, 342.617, 52784.800 21/05/20,01:51:15,00,11,1, 11.8,1,1, 9.540, 10299.643, 342.617, 52784.800 21/05/20,01:51:15,01,11,1, 11.8,1,1, 9.540, 10299.639, 342.587, 52784.820 21/05/20,01:51:15,02,11,1, 11.8,1,1, 9.540, 10299.605, 342.608, 52784.843 21/05/20,01:51:15,03,11,1, 11.8,1,1, 9.540, 10299.628, 342.585, 52784.852 21/05/20,01:51:15,04,11,1, 11.8,1,1, 9.540, 10299.612, 342.574, 52784.844 21/05/20,01:51:15,05,11,1, 11.8,1,1, 9.540, 10299.592, 342.565, 52784.856 21/05/20,01:51:15,06,11,1, 11.8,1,1, 9.540, 10299.581, 342.582, 52784.840 21/05/20,01:51:15,07,11,1, 11.8,1,1, 9.540, 10299.612, 342.547, 52784.851 21/05/20,01:51:15,08,11,1, 11.8,1,1, 9.540, 10299.590, 342.535, 52784.809 21/05/20,01:51:15,09,11,1, 11.8,1,1, 9.540, 10299.585, 342.530, 52784.846 21/05/20,01:51:15,10,11,1, 11.8,1,1, 9.540, 10299.543, 342.509, 52784.849 21/05/20,01:51:15,11,11,1, 11.8,1,1, 9.540, 10299.592, 342.524, 52784.857 21/05/20,01:51:15,12,11,1, 11.8,1,1, 9.540, 10299.556, 342.513, 52784.846 21/05/20,01:51:15,13,11,1, 11.8,1,1, 9.540, 10299.547, 342.482, 52784.826 21/05/20,01:51:15,14,11,1, 11.8,1,1, 9.540, 10299.549, 342.505, 52784.834 21/05/20,01:51:15,15,11,1, 11.8,1,1, 9.540, 10299.563, 342.453, 52784.872 21/05/20,01:51:15,16,11,1, 11.8,1,1, 9.540, 10299.565, 342.444, 52784.860 21/05/20,01:51:15,17,11,1, 11.8,1,1, 9.540, 10299.551, 342.440, 52784.877 21/05/20,01:51:15,18,11,1, 11.8,1,1, 9.540, 10299.561, 342.459, 52784.857 21/05/20,01:51:15,19,11,1, 11.8,1,1, 9.540, 10299.547, 342.416, 52784.847 21/05/20,01:51:16,00,10,1, 11.8,1,1, 9.540, 10299.543, 342.416, 52784.847 21/05/20,01:51:16,01,10,1, 11.8,1,1, 9.540, 10299.537, 342.408, 52784.881 21/05/20,01:51:16,02,10,1, 11.8,1,1, 9.540, 10299.527, 342.395, 52784.837 21/05/20,01:51:16,03,10,1, 11.8,1,1, 9.540, 10299.571, 342.424, 52784.897 21/05/20,01:51:16,04,10,1, 11.8,1,1, 9.540, 10299.543, 342.391, 52784.861 21/05/20,01:51:16,05,10,1, 11.8,1,1, 9.540, 10299.568, 342.413, 52784.877 21/05/20,01:51:16,06,10,1, 11.8,1,1, 9.540, 10299.575, 342.397, 52784.900 21/05/20,01:51:16,07,10,1, 11.8,1,1, 9.540, 10299.540, 342.386, 52784.907 21/05/20,01:51:16,08,10,1, 11.8,1,1, 9.540, 10299.558, 342.367, 52784.905 21/05/20,01:51:16,09,10,1, 11.8,1,1, 9.540, 10299.554, 342.364, 52784.931 21/05/20,01:51:16,10,10,1, 11.8,1,1, 9.540, 10299.566, 342.333, 52784.907 21/05/20,01:51:16,11,10,1, 11.8,1,1, 9.540, 10299.551, 342.332, 52784.914 21/05/20,01:51:16,12,10,1, 11.8,1,1, 9.540, 10299.528, 342.318, 52784.924 21/05/20,01:51:16,13,10,1, 11.8,1,1, 9.540, 10299.562, 342.310, 52784.884 21/05/20,01:51:16,14,10,1, 11.8,1,1, 9.540, 10299.555, 342.322, 52784.944 21/05/20,01:51:16,15,10,1, 11.8,1,1, 9.540, 10299.550, 342.283, 52784.941 21/05/20,01:51:16,16,10,1, 11.8,1,1, 9.540, 10299.558, 342.296, 52784.952 21/05/20,01:51:16,17,10,1, 11.8,1,1, 9.540, 10299.571, 342.293, 52784.980 21/05/20,01:51:16,18,10,1, 11.8,1,1, 9.540, 10299.559, 342.274, 52784.946 21/05/20,01:51:16,19,10,1, 11.8,1,1, 9.540, 10299.551, 342.243, 52784.931 21/05/20,01:51:17,00,10,1, 11.9,1,1, 9.536, 10299.543, 342.243, 52784.931 21/05/20,01:51:17,01,10,1, 11.9,1,1, 9.536, 10299.548, 342.232, 52784.940 21/05/20,01:51:17,02,10,1, 11.9,1,1, 9.536, 10299.559, 342.249, 52784.948 21/05/20,01:51:17,03,10,1, 11.9,1,1, 9.536, 10299.580, 342.225, 52784.963 21/05/20,01:51:17,04,10,1, 11.9,1,1, 9.536, 10299.579, 342.216, 52784.944 21/05/20,01:51:17,05,10,1, 11.9,1,1, 9.536, 10299.601, 342.199, 52784.934 21/05/20,01:51:17,06,10,1, 11.9,1,1, 9.536, 10299.597, 342.201, 52784.957 21/05/20,01:51:17,07,10,1, 11.9,1,1, 9.536, 10299.582, 342.182, 52784.953 21/05/20,01:51:17,08,10,1, 11.9,1,1, 9.536, 10299.591, 342.195, 52784.939 21/05/20,01:51:17,09,10,1, 11.9,1,1, 9.536, 10299.575, 342.188, 52784.947 21/05/20,01:51:17,10,10,1, 11.9,1,1, 9.536, 10299.613, 342.148, 52784.960 21/05/20,01:51:17,11,10,1, 11.9,1,1, 9.536, 10299.611, 342.146, 52784.993 21/05/20,01:51:17,12,10,1, 11.9,1,1, 9.536, 10299.623, 342.145, 52784.972 21/05/20,01:51:17,13,10,1, 11.9,1,1, 9.536, 10299.612, 342.107, 52784.937 21/05/20,01:51:17,14,10,1, 11.9,1,1, 9.536, 10299.660, 342.128, 52785.001 21/05/20,01:51:17,15,10,1, 11.9,1,1, 9.536, 10299.623, 342.109, 52785.000 21/05/20,01:51:17,16,10,1, 11.9,1,1, 9.536, 10299.617, 342.076, 52785.005 21/05/20,01:51:17,17,10,1, 11.9,1,1, 9.536, 10299.654, 342.082, 52784.962 21/05/20,01:51:17,18,10,1, 11.9,1,1, 9.536, 10299.650, 342.072, 52784.963 21/05/20,01:51:17,19,10,1, 11.9,1,1, 9.536, 10299.667, 342.041, 52784.975 21/05/20,01:51:18,00,11,1, 11.8,1,1, 9.536, 10299.660, 342.041, 52784.975 21/05/20,01:51:18,01,11,1, 11.8,1,1, 9.536, 10299.690, 342.015, 52784.902 21/05/20,01:51:18,02,11,1, 11.8,1,1, 9.536, 10299.653, 342.017, 52785.055 21/05/20,01:51:18,03,11,1, 11.8,1,1, 9.536, 10299.632, 342.032, 52785.139 21/05/20,01:51:18,04,11,1, 11.8,1,1, 9.536, 10299.678, 341.995, 52785.003 21/05/20,01:51:18,05,11,1, 11.8,1,1, 9.536, 10299.701, 342.007, 52785.009 21/05/20,01:51:18,06,11,1, 11.8,1,1, 9.536, 10299.709, 341.976, 52784.989 21/05/20,01:51:18,07,11,1, 11.8,1,1, 9.536, 10299.690, 341.948, 52785.042 21/05/20,01:51:18,08,11,1, 11.8,1,1, 9.536, 10299.686, 341.958, 52785.046 21/05/20,01:51:18,09,11,1, 11.8,1,1, 9.536, 10299.713, 341.953, 52785.050 21/05/20,01:51:18,10,11,1, 11.8,1,1, 9.536, 10299.663, 341.925, 52785.031 21/05/20,01:51:18,11,11,1, 11.8,1,1, 9.536, 10299.707, 341.924, 52785.053 21/05/20,01:51:18,12,11,1, 11.8,1,1, 9.536, 10299.684, 341.897, 52785.009 21/05/20,01:51:18,13,11,1, 11.8,1,1, 9.536, 10299.712, 341.870, 52785.034 21/05/20,01:51:18,14,11,1, 11.8,1,1, 9.536, 10299.697, 341.890, 52785.074 21/05/20,01:51:18,15,11,1, 11.8,1,1, 9.536, 10299.696, 341.856, 52785.058 21/05/20,01:51:18,16,11,1, 11.8,1,1, 9.536, 10299.696, 341.836, 52785.032 21/05/20,01:51:18,17,11,1, 11.8,1,1, 9.536, 10299.703, 341.860, 52785.109 21/05/20,01:51:18,18,11,1, 11.8,1,1, 9.536, 10299.693, 341.829, 52785.063 21/05/20,01:51:18,19,11,1, 11.8,1,1, 9.536, 10299.699, 341.800, 52785.027 21/05/20,01:51:19,00,11,1, 11.9,1,1, 9.541, 10299.693, 341.800, 52785.027 21/05/20,01:51:19,01,11,1, 11.9,1,1, 9.541, 10299.693, 341.780, 52785.073 21/05/20,01:51:19,02,11,1, 11.9,1,1, 9.541, 10299.684, 341.768, 52785.105 21/05/20,01:51:19,03,11,1, 11.9,1,1, 9.541, 10299.705, 341.788, 52785.119 21/05/20,01:51:19,04,11,1, 11.9,1,1, 9.541, 10299.670, 341.740, 52785.067 21/05/20,01:51:19,05,11,1, 11.9,1,1, 9.541, 10299.687, 341.741, 52785.091 21/05/20,01:51:19,06,11,1, 11.9,1,1, 9.541, 10299.681, 341.729, 52785.086 21/05/20,01:51:19,07,11,1, 11.9,1,1, 9.541, 10299.662, 341.734, 52785.116 21/05/20,01:51:19,08,11,1, 11.9,1,1, 9.541, 10299.663, 341.732, 52785.110 21/05/20,01:51:19,09,11,1, 11.9,1,1, 9.541, 10299.683, 341.720, 52785.129 21/05/20,01:51:19,10,11,1, 11.9,1,1, 9.541, 10299.653, 341.704, 52785.133 21/05/20,01:51:19,11,11,1, 11.9,1,1, 9.541, 10299.662, 341.685, 52785.139 21/05/20,01:51:19,12,11,1, 11.9,1,1, 9.541, 10299.642, 341.687, 52785.164 21/05/20,01:51:19,13,11,1, 11.9,1,1, 9.541, 10299.631, 341.679, 52785.109 21/05/20,01:51:19,14,11,1, 11.9,1,1, 9.541, 10299.637, 341.681, 52785.161 21/05/20,01:51:19,15,11,1, 11.9,1,1, 9.541, 10299.617, 341.669, 52785.146 21/05/20,01:51:19,16,11,1, 11.9,1,1, 9.541, 10299.642, 341.642, 52785.172 21/05/20,01:51:19,17,11,1, 11.9,1,1, 9.541, 10299.624, 341.640, 52785.128 21/05/20,01:51:19,18,11,1, 11.9,1,1, 9.541, 10299.610, 341.649, 52785.165 21/05/20,01:51:19,19,11,1, 11.9,1,1, 9.541, 10299.605, 341.606, 52785.150 21/05/20,01:51:20,00,10,1, 11.8,1,1, 9.542, 10299.602, 341.606, 52785.150 21/05/20,01:51:20,01,10,1, 11.8,1,1, 9.542, 10299.562, 341.615, 52785.187 21/05/20,01:51:20,02,10,1, 11.8,1,1, 9.542, 10299.575, 341.602, 52785.218 21/05/20,01:51:20,03,10,1, 11.8,1,1, 9.542, 10299.539, 341.606, 52785.224 21/05/20,01:51:20,04,10,1, 11.8,1,1, 9.542, 10299.535, 341.605, 52785.212 21/05/20,01:51:20,05,10,1, 11.8,1,1, 9.542, 10299.506, 341.592, 52785.226 21/05/20,01:51:20,06,10,1, 11.8,1,1, 9.542, 10299.517, 341.594, 52785.238 21/05/20,01:51:20,07,10,1, 11.8,1,1, 9.542, 10299.501, 341.548, 52785.217 21/05/20,01:51:20,08,10,1, 11.8,1,1, 9.542, 10299.496, 341.573, 52785.202 21/05/20,01:51:20,09,10,1, 11.8,1,1, 9.542, 10299.480, 341.578, 52785.234 21/05/20,01:51:20,10,10,1, 11.8,1,1, 9.542, 10299.477, 341.529, 52785.256 21/05/20,01:51:20,11,10,1, 11.8,1,1, 9.542, 10299.457, 341.538, 52785.280 21/05/20,01:51:20,12,10,1, 11.8,1,1, 9.542, 10299.439, 341.558, 52785.294 21/05/20,01:51:20,13,10,1, 11.8,1,1, 9.542, 10299.403, 341.515, 52785.235 21/05/20,01:51:20,14,10,1, 11.8,1,1, 9.542, 10299.383, 341.523, 52785.229 21/05/20,01:51:20,15,10,1, 11.8,1,1, 9.542, 10299.411, 341.534, 52785.317 21/05/20,01:51:20,16,10,1, 11.8,1,1, 9.542, 10299.374, 341.499, 52785.244 21/05/20,01:51:20,17,10,1, 11.8,1,1, 9.542, 10299.341, 341.486, 52785.284 21/05/20,01:51:20,18,10,1, 11.8,1,1, 9.542, 10299.342, 341.502, 52785.267 21/05/20,01:51:20,19,10,1, 11.8,1,1, 9.542, 10299.340, 341.495, 52785.238 21/05/20,01:51:21,00,10,1, 11.8,1,1, 9.537, 10299.335, 341.495, 52785.238 21/05/20,01:51:21,01,10,1, 11.8,1,1, 9.537, 10299.279, 341.479, 52785.304 21/05/20,01:51:21,02,10,1, 11.8,1,1, 9.537, 10299.256, 341.451, 52785.266 21/05/20,01:51:21,03,10,1, 11.8,1,1, 9.537, 10299.243, 341.458, 52785.335 21/05/20,01:51:21,04,10,1, 11.8,1,1, 9.537, 10299.233, 341.430, 52785.314 21/05/20,01:51:21,05,10,1, 11.8,1,1, 9.537, 10299.197, 341.412, 52785.308 21/05/20,01:51:21,06,10,1, 11.8,1,1, 9.537, 10299.176, 341.433, 52785.310 21/05/20,01:51:21,07,10,1, 11.8,1,1, 9.537, 10299.156, 341.389, 52785.291 21/05/20,01:51:21,08,10,1, 11.8,1,1, 9.537, 10299.141, 341.390, 52785.304 21/05/20,01:51:21,09,10,1, 11.8,1,1, 9.537, 10299.113, 341.416, 52785.303 21/05/20,01:51:21,10,10,1, 11.8,1,1, 9.537, 10299.080, 341.384, 52785.294 21/05/20,01:51:21,11,10,1, 11.8,1,1, 9.537, 10299.089, 341.373, 52785.309 21/05/20,01:51:21,12,10,1, 11.8,1,1, 9.537, 10299.049, 341.404, 52785.309 21/05/20,01:51:21,13,10,1, 11.8,1,1, 9.537, 10299.025, 341.347, 52785.295 21/05/20,01:51:21,14,10,1, 11.8,1,1, 9.537, 10298.983, 341.358, 52785.337 21/05/20,01:51:21,15,10,1, 11.8,1,1, 9.537, 10298.962, 341.333, 52785.339 21/05/20,01:51:21,16,10,1, 11.8,1,1, 9.537, 10298.945, 341.324, 52785.393 21/05/20,01:51:21,17,10,1, 11.8,1,1, 9.537, 10298.923, 341.315, 52785.321 21/05/20,01:51:21,18,10,1, 11.8,1,1, 9.537, 10298.904, 341.304, 52785.300 21/05/20,01:51:21,19,10,1, 11.8,1,1, 9.537, 10298.873, 341.297, 52785.283 21/05/20,01:51:22,00,10,1, 11.9,1,1, 9.541, 10298.867, 341.297, 52785.283 21/05/20,01:51:22,01,10,1, 11.9,1,1, 9.541, 10298.829, 341.291, 52785.336 21/05/20,01:51:22,02,10,1, 11.9,1,1, 9.541, 10298.801, 341.235, 52785.285 21/05/20,01:51:22,03,10,1, 11.9,1,1, 9.541, 10298.812, 341.258, 52785.314 21/05/20,01:51:22,04,10,1, 11.9,1,1, 9.541, 10298.770, 341.227, 52785.292 21/05/20,01:51:22,05,10,1, 11.9,1,1, 9.541, 10298.739, 341.218, 52785.314 21/05/20,01:51:22,06,10,1, 11.9,1,1, 9.541, 10298.736, 341.253, 52785.283 21/05/20,01:51:22,07,10,1, 11.9,1,1, 9.541, 10298.682, 341.222, 52785.317 21/05/20,01:51:22,08,10,1, 11.9,1,1, 9.541, 10298.681, 341.181, 52785.275 21/05/20,01:51:22,09,10,1, 11.9,1,1, 9.541, 10298.657, 341.185, 52785.332 21/05/20,01:51:22,10,10,1, 11.9,1,1, 9.541, 10298.618, 341.137, 52785.278 21/05/20,01:51:22,11,10,1, 11.9,1,1, 9.541, 10298.600, 341.150, 52785.322 21/05/20,01:51:22,12,10,1, 11.9,1,1, 9.541, 10298.565, 341.155, 52785.325 21/05/20,01:51:22,13,10,1, 11.9,1,1, 9.541, 10298.541, 341.090, 52785.336 21/05/20,01:51:22,14,10,1, 11.9,1,1, 9.541, 10298.496, 341.089, 52785.323 21/05/20,01:51:22,15,10,1, 11.9,1,1, 9.541, 10298.533, 341.097, 52785.310 21/05/20,01:51:22,16,10,1, 11.9,1,1, 9.541, 10298.494, 341.087, 52785.308 21/05/20,01:51:22,17,10,1, 11.9,1,1, 9.541, 10298.490, 341.088, 52785.344 21/05/20,01:51:22,18,10,1, 11.9,1,1, 9.541, 10298.452, 341.058, 52785.331 21/05/20,01:51:22,19,10,1, 11.9,1,1, 9.541, 10298.448, 341.038, 52785.289 21/05/20,01:51:23,00,10,1, 11.9,1,1, 9.540, 10298.442, 341.038, 52785.289 21/05/20,01:51:23,01,10,1, 11.9,1,1, 9.540, 10298.404, 341.020, 52785.345 21/05/20,01:51:23,02,10,1, 11.9,1,1, 9.540, 10298.378, 341.001, 52785.293 21/05/20,01:51:23,03,10,1, 11.9,1,1, 9.540, 10298.348, 340.988, 52785.265 21/05/20,01:51:23,04,10,1, 11.9,1,1, 9.540, 10298.333, 340.980, 52785.291 21/05/20,01:51:23,05,10,1, 11.9,1,1, 9.540, 10298.320, 340.946, 52785.278 21/05/20,01:51:23,06,10,1, 11.9,1,1, 9.540, 10298.304, 340.961, 52785.323 21/05/20,01:51:23,07,10,1, 11.9,1,1, 9.540, 10298.270, 340.913, 52785.288 21/05/20,01:51:23,08,10,1, 11.9,1,1, 9.540, 10298.254, 340.898, 52785.329 21/05/20,01:51:23,09,10,1, 11.9,1,1, 9.540, 10298.240, 340.908, 52785.314 21/05/20,01:51:23,10,10,1, 11.9,1,1, 9.540, 10298.224, 340.858, 52785.271 21/05/20,01:51:23,11,10,1, 11.9,1,1, 9.540, 10298.200, 340.848, 52785.268 21/05/20,01:51:23,12,10,1, 11.9,1,1, 9.540, 10298.203, 340.819, 52785.262 21/05/20,01:51:23,13,10,1, 11.9,1,1, 9.540, 10298.126, 340.810, 52785.245 21/05/20,01:51:23,14,10,1, 11.9,1,1, 9.540, 10298.148, 340.782, 52785.278 21/05/20,01:51:23,15,10,1, 11.9,1,1, 9.540, 10298.126, 340.802, 52785.296 21/05/20,01:51:23,16,10,1, 11.9,1,1, 9.540, 10298.099, 340.772, 52785.318 21/05/20,01:51:23,17,10,1, 11.9,1,1, 9.540, 10298.098, 340.768, 52785.267 21/05/20,01:51:23,18,10,1, 11.9,1,1, 9.540, 10298.097, 340.756, 52785.126 21/05/20,01:51:23,19,10,1, 11.9,1,1, 9.540, 10298.029, 340.718, 52785.223 21/05/20,01:51:24,00,09,1, 11.9,1,1, 9.538, 10298.024, 340.718, 52785.223 21/05/20,01:51:24,01,09,1, 11.9,1,1, 9.538, 10298.017, 340.703, 52785.323 21/05/20,01:51:24,02,09,1, 11.9,1,1, 9.538, 10298.022, 340.676, 52785.306 21/05/20,01:51:24,03,09,1, 11.9,1,1, 9.538, 10298.007, 340.682, 52785.301 21/05/20,01:51:24,04,09,1, 11.9,1,1, 9.538, 10297.966, 340.659, 52785.276 21/05/20,01:51:24,05,09,1, 11.9,1,1, 9.538, 10297.945, 340.638, 52785.314 21/05/20,01:51:24,06,09,1, 11.9,1,1, 9.538, 10297.975, 340.642, 52785.311 21/05/20,01:51:24,07,09,1, 11.9,1,1, 9.538, 10297.926, 340.627, 52785.309 21/05/20,01:51:24,08,09,1, 11.9,1,1, 9.538, 10297.931, 340.612, 52785.309 21/05/20,01:51:24,09,09,1, 11.9,1,1, 9.538, 10297.934, 340.619, 52785.336 21/05/20,01:51:24,10,09,1, 11.9,1,1, 9.538, 10297.898, 340.584, 52785.331 21/05/20,01:51:24,11,09,1, 11.9,1,1, 9.538, 10297.894, 340.584, 52785.279 21/05/20,01:51:24,12,09,1, 11.9,1,1, 9.538, 10297.895, 340.601, 52785.326 21/05/20,01:51:24,13,09,1, 11.9,1,1, 9.538, 10297.860, 340.571, 52785.281 21/05/20,01:51:24,14,09,1, 11.9,1,1, 9.538, 10297.866, 340.558, 52785.308 21/05/20,01:51:24,15,09,1, 11.9,1,1, 9.538, 10297.859, 340.554, 52785.277 21/05/20,01:51:24,16,09,1, 11.9,1,1, 9.538, 10297.790, 340.534, 52785.589 21/05/20,01:51:24,17,09,1, 11.9,1,1, 9.538, 10297.834, 340.475, 52785.336 21/05/20,01:51:24,18,09,1, 11.9,1,1, 9.538, 10297.805, 340.473, 52785.294 21/05/20,01:51:24,19,09,1, 11.9,1,1, 9.538, 10297.774, 340.460, 52785.281 21/05/20,01:51:25,00,10,1, 11.8,1,1, 9.540, 10297.774, 340.460, 52785.281 21/05/20,01:51:25,01,10,1, 11.8,1,1, 9.540, 10297.760, 340.444, 52785.311 21/05/20,01:51:25,02,10,1, 11.8,1,1, 9.540, 10297.734, 340.418, 52785.304 21/05/20,01:51:25,03,10,1, 11.8,1,1, 9.540, 10297.714, 340.440, 52785.341 21/05/20,01:51:25,04,10,1, 11.8,1,1, 9.540, 10297.708, 340.404, 52785.305 21/05/20,01:51:25,05,10,1, 11.8,1,1, 9.540, 10297.694, 340.385, 52785.321 21/05/20,01:51:25,06,10,1, 11.8,1,1, 9.540, 10297.673, 340.406, 52785.320 21/05/20,01:51:25,07,10,1, 11.8,1,1, 9.540, 10297.654, 340.367, 52785.313 21/05/20,01:51:25,08,10,1, 11.8,1,1, 9.540, 10297.647, 340.356, 52785.341 21/05/20,01:51:25,09,10,1, 11.8,1,1, 9.540, 10297.648, 340.370, 52785.355 21/05/20,01:51:25,10,10,1, 11.8,1,1, 9.540, 10297.644, 340.328, 52785.323 21/05/20,01:51:25,11,10,1, 11.8,1,1, 9.540, 10297.611, 340.307, 52785.299 21/05/20,01:51:25,12,10,1, 11.8,1,1, 9.540, 10297.622, 340.315, 52785.314 21/05/20,01:51:25,13,10,1, 11.8,1,1, 9.540, 10297.573, 340.263, 52785.254 21/05/20,01:51:25,14,10,1, 11.8,1,1, 9.540, 10297.570, 340.268, 52785.330 21/05/20,01:51:25,15,10,1, 11.8,1,1, 9.540, 10297.527, 340.261, 52785.296 21/05/20,01:51:25,16,10,1, 11.8,1,1, 9.540, 10297.520, 340.245, 52785.335 21/05/20,01:51:25,17,10,1, 11.8,1,1, 9.540, 10297.508, 340.237, 52785.298 21/05/20,01:51:25,18,10,1, 11.8,1,1, 9.540, 10297.520, 340.213, 52785.278 21/05/20,01:51:25,19,10,1, 11.8,1,1, 9.540, 10297.489, 340.185, 52785.308 21/05/20,01:51:26,00,10,1, 11.8,1,1, 9.538, 10297.482, 340.185, 52785.308 21/05/20,01:51:26,01,10,1, 11.8,1,1, 9.538, 10297.453, 340.162, 52785.285 21/05/20,01:51:26,02,10,1, 11.8,1,1, 9.538, 10297.434, 340.119, 52785.291 21/05/20,01:51:26,03,10,1, 11.8,1,1, 9.538, 10297.424, 340.121, 52785.290 21/05/20,01:51:26,04,10,1, 11.8,1,1, 9.538, 10297.393, 340.103, 52785.263 21/05/20,01:51:26,05,10,1, 11.8,1,1, 9.538, 10297.398, 340.056, 52785.315 21/05/20,01:51:26,06,10,1, 11.8,1,1, 9.538, 10297.391, 340.056, 52785.308 21/05/20,01:51:26,07,10,1, 11.8,1,1, 9.538, 10297.344, 340.033, 52785.326 21/05/20,01:51:26,08,10,1, 11.8,1,1, 9.538, 10297.317, 340.024, 52785.272 21/05/20,01:51:26,09,10,1, 11.8,1,1, 9.538, 10297.323, 340.029, 52785.292 21/05/20,01:51:26,10,10,1, 11.8,1,1, 9.538, 10297.317, 339.981, 52785.281 21/05/20,01:51:26,11,10,1, 11.8,1,1, 9.538, 10297.293, 339.972, 52785.314 21/05/20,01:51:26,12,10,1, 11.8,1,1, 9.538, 10297.283, 339.964, 52785.324 21/05/20,01:51:26,13,10,1, 11.8,1,1, 9.538, 10297.262, 339.913, 52785.275 21/05/20,01:51:26,14,10,1, 11.8,1,1, 9.538, 10297.265, 339.907, 52785.278 21/05/20,01:51:26,15,10,1, 11.8,1,1, 9.538, 10297.238, 339.897, 52785.275 21/05/20,01:51:26,16,10,1, 11.8,1,1, 9.538, 10297.212, 339.869, 52785.307 21/05/20,01:51:26,17,10,1, 11.8,1,1, 9.538, 10297.206, 339.877, 52785.316 21/05/20,01:51:26,18,10,1, 11.8,1,1, 9.538, 10297.186, 339.862, 52785.291 21/05/20,01:51:26,19,10,1, 11.8,1,1, 9.538, 10297.153, 339.860, 52785.263 21/05/20,01:51:27,00,11,1, 11.8,1,1, 9.539, 10297.148, 339.860, 52785.263 21/05/20,01:51:27,01,11,1, 11.8,1,1, 9.539, 10297.072, 339.837, 52785.343 21/05/20,01:51:27,02,11,1, 11.8,1,1, 9.539, 10297.086, 339.794, 52785.337 21/05/20,01:51:27,03,11,1, 11.8,1,1, 9.539, 10297.076, 339.803, 52785.310 21/05/20,01:51:27,04,11,1, 11.8,1,1, 9.539, 10297.080, 339.800, 52785.258 21/05/20,01:51:27,05,11,1, 11.8,1,1, 9.539, 10297.017, 339.761, 52785.241 21/05/20,01:51:27,06,11,1, 11.8,1,1, 9.539, 10297.010, 339.775, 52785.320 21/05/20,01:51:27,07,11,1, 11.8,1,1, 9.539, 10296.985, 339.736, 52785.326 21/05/20,01:51:27,08,11,1, 11.8,1,1, 9.539, 10296.981, 339.721, 52785.277 21/05/20,01:51:27,09,11,1, 11.8,1,1, 9.539, 10296.979, 339.716, 52785.279 21/05/20,01:51:27,10,11,1, 11.8,1,1, 9.539, 10296.932, 339.686, 52785.269 21/05/20,01:51:27,11,11,1, 11.8,1,1, 9.539, 10296.917, 339.658, 52785.266 21/05/20,01:51:27,12,11,1, 11.8,1,1, 9.539, 10296.887, 339.660, 52785.273 21/05/20,01:51:27,13,11,1, 11.8,1,1, 9.539, 10296.869, 339.626, 52785.236 21/05/20,01:51:27,14,11,1, 11.8,1,1, 9.539, 10296.854, 339.640, 52785.273 21/05/20,01:51:27,15,11,1, 11.8,1,1, 9.539, 10296.848, 339.634, 52785.290 21/05/20,01:51:27,16,11,1, 11.8,1,1, 9.539, 10296.779, 339.581, 52785.155 21/05/20,01:51:27,17,11,1, 11.8,1,1, 9.539, 10296.833, 339.589, 52785.348 21/05/20,01:51:27,18,11,1, 11.8,1,1, 9.539, 10296.797, 339.578, 52785.253 21/05/20,01:51:27,19,11,1, 11.8,1,1, 9.539, 10296.786, 339.568, 52785.264 21/05/20,01:51:28,00,11,1, 11.9,1,1, 9.537, 10296.781, 339.568, 52785.264 21/05/20,01:51:28,01,11,1, 11.9,1,1, 9.537, 10296.710, 339.555, 52785.312 21/05/20,01:51:28,02,11,1, 11.9,1,1, 9.537, 10296.691, 339.518, 52785.297 21/05/20,01:51:28,03,11,1, 11.9,1,1, 9.537, 10296.654, 339.529, 52785.334 21/05/20,01:51:28,04,11,1, 11.9,1,1, 9.537, 10296.638, 339.495, 52785.293 21/05/20,01:51:28,05,11,1, 11.9,1,1, 9.537, 10296.619, 339.490, 52785.289 21/05/20,01:51:28,06,11,1, 11.9,1,1, 9.537, 10296.635, 339.510, 52785.097 21/05/20,01:51:28,07,11,1, 11.9,1,1, 9.537, 10296.560, 339.494, 52785.268 21/05/20,01:51:28,08,11,1, 11.9,1,1, 9.537, 10296.567, 339.482, 52785.297 21/05/20,01:51:28,09,11,1, 11.9,1,1, 9.537, 10296.548, 339.486, 52785.338 21/05/20,01:51:28,10,11,1, 11.9,1,1, 9.537, 10296.503, 339.467, 52785.273 21/05/20,01:51:28,11,11,1, 11.9,1,1, 9.537, 10296.509, 339.444, 52785.291 21/05/20,01:51:28,12,11,1, 11.9,1,1, 9.537, 10296.471, 339.452, 52785.340 21/05/20,01:51:28,13,11,1, 11.9,1,1, 9.537, 10296.429, 339.413, 52785.285 21/05/20,01:51:28,14,11,1, 11.9,1,1, 9.537, 10296.443, 339.413, 52785.294 21/05/20,01:51:28,15,11,1, 11.9,1,1, 9.537, 10296.410, 339.383, 52785.312 21/05/20,01:51:28,16,11,1, 11.9,1,1, 9.537, 10296.374, 339.360, 52785.293 21/05/20,01:51:28,17,11,1, 11.9,1,1, 9.537, 10296.382, 339.347, 52785.149 21/05/20,01:51:28,18,11,1, 11.9,1,1, 9.537, 10296.361, 339.377, 52785.353 21/05/20,01:51:28,19,11,1, 11.9,1,1, 9.537, 10296.332, 339.323, 52785.305 21/05/20,01:51:29,00,11,1, 11.8,1,1, 9.541, 10296.330, 339.323, 52785.305 21/05/20,01:51:29,01,11,1, 11.8,1,1, 9.541, 10296.274, 339.296, 52785.336 21/05/20,01:51:29,02,11,1, 11.8,1,1, 9.541, 10296.281, 339.308, 52785.294 21/05/20,01:51:29,03,11,1, 11.8,1,1, 9.541, 10296.268, 339.300, 52785.298 21/05/20,01:51:29,04,11,1, 11.8,1,1, 9.541, 10296.242, 339.266, 52785.273 21/05/20,01:51:29,05,11,1, 11.8,1,1, 9.541, 10296.224, 339.297, 52785.286 21/05/20,01:51:29,06,11,1, 11.8,1,1, 9.541, 10296.218, 339.259, 52785.279 21/05/20,01:51:29,07,11,1, 11.8,1,1, 9.541, 10296.184, 339.218, 52785.262 21/05/20,01:51:29,08,11,1, 11.8,1,1, 9.541, 10296.188, 339.224, 52785.264 21/05/20,01:51:29,09,11,1, 11.8,1,1, 9.541, 10296.156, 339.235, 52785.305 21/05/20,01:51:29,10,11,1, 11.8,1,1, 9.541, 10296.118, 339.184, 52785.261 21/05/20,01:51:29,11,11,1, 11.8,1,1, 9.541, 10296.126, 339.180, 52785.285 21/05/20,01:51:29,12,11,1, 11.8,1,1, 9.541, 10296.129, 339.176, 52785.288 21/05/20,01:51:29,13,11,1, 11.8,1,1, 9.541, 10296.084, 339.139, 52785.249 21/05/20,01:51:29,14,11,1, 11.8,1,1, 9.541, 10296.081, 339.185, 52785.281 21/05/20,01:51:29,15,11,1, 11.8,1,1, 9.541, 10296.068, 339.141, 52785.242 21/05/20,01:51:29,16,11,1, 11.8,1,1, 9.541, 10296.043, 339.106, 52785.224 21/05/20,01:51:29,17,11,1, 11.8,1,1, 9.541, 10296.041, 339.120, 52785.250 21/05/20,01:51:29,18,11,1, 11.8,1,1, 9.541, 10296.048, 339.109, 52785.262 21/05/20,01:51:29,19,11,1, 11.8,1,1, 9.541, 10296.023, 339.079, 52785.234 21/05/20,01:51:30,00,10,1, 11.9,1,1, 9.535, 10296.022, 339.079, 52785.234 21/05/20,01:51:30,01,10,1, 11.9,1,1, 9.535, 10295.993, 339.051, 52785.249 21/05/20,01:51:30,02,10,1, 11.9,1,1, 9.535, 10296.012, 339.037, 52785.217 21/05/20,01:51:30,03,10,1, 11.9,1,1, 9.535, 10296.025, 339.041, 52785.281 21/05/20,01:51:30,04,10,1, 11.9,1,1, 9.535, 10295.989, 339.006, 52785.253 21/05/20,01:51:30,05,10,1, 11.9,1,1, 9.535, 10295.998, 339.005, 52785.266 21/05/20,01:51:30,06,10,1, 11.9,1,1, 9.535, 10295.975, 338.999, 52785.255 21/05/20,01:51:30,07,10,1, 11.9,1,1, 9.535, 10295.969, 338.983, 52785.240 21/05/20,01:51:30,08,10,1, 11.9,1,1, 9.535, 10295.986, 338.970, 52785.238 21/05/20,01:51:30,09,10,1, 11.9,1,1, 9.535, 10295.984, 338.949, 52785.242 21/05/20,01:51:30,10,10,1, 11.9,1,1, 9.535, 10295.971, 338.934, 52785.267 21/05/20,01:51:30,11,10,1, 11.9,1,1, 9.535, 10295.965, 338.942, 52785.262 21/05/20,01:51:30,12,10,1, 11.9,1,1, 9.535, 10295.968, 338.913, 52785.234 21/05/20,01:51:30,13,10,1, 11.9,1,1, 9.535, 10295.965, 338.887, 52785.228 21/05/20,01:51:30,14,10,1, 11.9,1,1, 9.535, 10295.966, 338.886, 52785.305 21/05/20,01:51:30,15,10,1, 11.9,1,1, 9.535, 10295.979, 338.852, 52785.242 21/05/20,01:51:30,16,10,1, 11.9,1,1, 9.535, 10295.961, 338.848, 52785.221 21/05/20,01:51:30,17,10,1, 11.9,1,1, 9.535, 10295.980, 338.832, 52785.243 21/05/20,01:51:30,18,10,1, 11.9,1,1, 9.535, 10295.976, 338.803, 52785.230 21/05/20,01:51:30,19,10,1, 11.9,1,1, 9.535, 10295.968, 338.804, 52785.209 21/05/20,01:51:31,00,10,1, 11.8,1,1, 9.537, 10295.963, 338.804, 52785.209 21/05/20,01:51:31,01,10,1, 11.8,1,1, 9.537, 10295.992, 338.796, 52785.227 21/05/20,01:51:31,02,10,1, 11.8,1,1, 9.537, 10296.008, 338.774, 52785.301 21/05/20,01:51:31,03,10,1, 11.8,1,1, 9.537, 10295.996, 338.779, 52785.262 21/05/20,01:51:31,04,10,1, 11.8,1,1, 9.537, 10296.010, 338.731, 52785.280 21/05/20,01:51:31,05,10,1, 11.8,1,1, 9.537, 10295.997, 338.718, 52785.287 21/05/20,01:51:31,06,10,1, 11.8,1,1, 9.537, 10296.019, 338.733, 52785.298 21/05/20,01:51:31,07,10,1, 11.8,1,1, 9.537, 10296.013, 338.699, 52785.315 21/05/20,01:51:31,08,10,1, 11.8,1,1, 9.537, 10296.056, 338.689, 52785.492 21/05/20,01:51:31,09,10,1, 11.8,1,1, 9.537, 10296.027, 338.692, 52785.222 21/05/20,01:51:31,10,10,1, 11.8,1,1, 9.537, 10295.987, 338.663, 52785.322 21/05/20,01:51:31,11,10,1, 11.8,1,1, 9.537, 10296.035, 338.658, 52785.309 21/05/20,01:51:31,12,10,1, 11.8,1,1, 9.537, 10296.065, 338.670, 52785.312 21/05/20,01:51:31,13,10,1, 11.8,1,1, 9.537, 10296.062, 338.657, 52785.266 21/05/20,01:51:31,14,10,1, 11.8,1,1, 9.537, 10296.103, 338.644, 52785.299 21/05/20,01:51:31,15,10,1, 11.8,1,1, 9.537, 10296.103, 338.611, 52785.266 21/05/20,01:51:31,16,10,1, 11.8,1,1, 9.537, 10296.110, 338.613, 52785.283 21/05/20,01:51:31,17,10,1, 11.8,1,1, 9.537, 10296.126, 338.626, 52785.276 21/05/20,01:51:31,18,10,1, 11.8,1,1, 9.537, 10296.118, 338.572, 52785.263 21/05/20,01:51:31,19,10,1, 11.8,1,1, 9.537, 10296.122, 338.587, 52785.314 21/05/20,01:51:32,00,10,1, 11.9,1,1, 9.536, 10296.122, 338.587, 52785.314 21/05/20,01:51:32,01,10,1, 11.9,1,1, 9.536, 10296.158, 338.537, 52785.294 21/05/20,01:51:32,02,10,1, 11.9,1,1, 9.536, 10296.142, 338.510, 52785.296 21/05/20,01:51:32,03,10,1, 11.9,1,1, 9.536, 10296.153, 338.543, 52785.301 21/05/20,01:51:32,04,10,1, 11.9,1,1, 9.536, 10296.165, 338.509, 52785.296 21/05/20,01:51:32,05,10,1, 11.9,1,1, 9.536, 10296.148, 338.507, 52785.285 21/05/20,01:51:32,06,10,1, 11.9,1,1, 9.536, 10296.184, 338.500, 52785.326 21/05/20,01:51:32,07,10,1, 11.9,1,1, 9.536, 10296.186, 338.488, 52785.335 21/05/20,01:51:32,08,10,1, 11.9,1,1, 9.536, 10296.193, 338.504, 52785.364 21/05/20,01:51:32,09,10,1, 11.9,1,1, 9.536, 10296.182, 338.492, 52785.289 21/05/20,01:51:32,10,10,1, 11.9,1,1, 9.536, 10296.194, 338.465, 52785.338 21/05/20,01:51:32,11,10,1, 11.9,1,1, 9.536, 10296.204, 338.467, 52785.341 21/05/20,01:51:32,12,10,1, 11.9,1,1, 9.536, 10296.226, 338.460, 52785.307 21/05/20,01:51:32,13,10,1, 11.9,1,1, 9.536, 10296.232, 338.459, 52785.326 21/05/20,01:51:32,14,10,1, 11.9,1,1, 9.536, 10296.212, 338.491, 52785.325 21/05/20,01:51:32,15,10,1, 11.9,1,1, 9.536, 10296.220, 338.448, 52785.344 21/05/20,01:51:32,16,10,1, 11.9,1,1, 9.536, 10296.211, 338.454, 52785.352 21/05/20,01:51:32,17,10,1, 11.9,1,1, 9.536, 10296.267, 338.460, 52785.391 21/05/20,01:51:32,18,10,1, 11.9,1,1, 9.536, 10296.249, 338.453, 52785.370 21/05/20,01:51:32,19,10,1, 11.9,1,1, 9.536, 10296.254, 338.443, 52785.361 21/05/20,01:51:33,00,11,1, 11.9,1,1, 9.540, 10296.247, 338.443, 52785.361 21/05/20,01:51:33,01,11,1, 11.9,1,1, 9.540, 10296.255, 338.419, 52785.423 21/05/20,01:51:33,02,11,1, 11.9,1,1, 9.540, 10296.276, 338.465, 52785.395 21/05/20,01:51:33,03,11,1, 11.9,1,1, 9.540, 10296.287, 338.450, 52785.404 21/05/20,01:51:33,04,11,1, 11.9,1,1, 9.540, 10296.262, 338.406, 52785.388 21/05/20,01:51:33,05,11,1, 11.9,1,1, 9.540, 10296.275, 338.435, 52785.416 21/05/20,01:51:33,06,11,1, 11.9,1,1, 9.540, 10296.298, 338.409, 52785.393 21/05/20,01:51:33,07,11,1, 11.9,1,1, 9.540, 10296.277, 338.406, 52785.396 21/05/20,01:51:33,08,11,1, 11.9,1,1, 9.540, 10296.300, 338.425, 52785.416 21/05/20,01:51:33,09,11,1, 11.9,1,1, 9.540, 10296.271, 338.395, 52785.404 21/05/20,01:51:33,10,11,1, 11.9,1,1, 9.540, 10296.306, 338.381, 52785.405 21/05/20,01:51:33,11,11,1, 11.9,1,1, 9.540, 10296.311, 338.397, 52785.385 21/05/20,01:51:33,12,11,1, 11.9,1,1, 9.540, 10296.274, 338.391, 52785.435 21/05/20,01:51:33,13,11,1, 11.9,1,1, 9.540, 10296.277, 338.391, 52785.384 21/05/20,01:51:33,14,11,1, 11.9,1,1, 9.540, 10296.270, 338.380, 52785.365 21/05/20,01:51:33,15,11,1, 11.9,1,1, 9.540, 10296.253, 338.353, 52785.383 21/05/20,01:51:33,16,11,1, 11.9,1,1, 9.540, 10296.244, 338.366, 52785.427 21/05/20,01:51:33,17,11,1, 11.9,1,1, 9.540, 10296.278, 338.361, 52785.390 21/05/20,01:51:33,18,11,1, 11.9,1,1, 9.540, 10296.245, 338.353, 52785.363 21/05/20,01:51:33,19,11,1, 11.9,1,1, 9.540, 10296.261, 338.371, 52785.393 21/05/20,01:51:34,00,10,1, 11.9,1,1, 9.541, 10296.255, 338.371, 52785.393 21/05/20,01:51:34,01,10,1, 11.9,1,1, 9.541, 10296.224, 338.348, 52785.402 21/05/20,01:51:34,02,10,1, 11.9,1,1, 9.541, 10296.213, 338.362, 52785.436 21/05/20,01:51:34,03,10,1, 11.9,1,1, 9.541, 10296.201, 338.366, 52785.418 21/05/20,01:51:34,04,10,1, 11.9,1,1, 9.541, 10296.184, 338.345, 52785.440 21/05/20,01:51:34,05,10,1, 11.9,1,1, 9.541, 10296.180, 338.370, 52785.528 21/05/20,01:51:34,06,10,1, 11.9,1,1, 9.541, 10296.129, 338.326, 52785.387 21/05/20,01:51:34,07,10,1, 11.9,1,1, 9.541, 10296.156, 338.363, 52785.473 21/05/20,01:51:34,08,10,1, 11.9,1,1, 9.541, 10296.167, 338.359, 52785.471 21/05/20,01:51:34,09,10,1, 11.9,1,1, 9.541, 10296.159, 338.334, 52785.406 21/05/20,01:51:34,10,10,1, 11.9,1,1, 9.541, 10296.119, 338.354, 52785.379 21/05/20,01:51:34,11,10,1, 11.9,1,1, 9.541, 10296.137, 338.343, 52785.428 21/05/20,01:51:34,12,10,1, 11.9,1,1, 9.541, 10296.130, 338.340, 52785.404 21/05/20,01:51:34,13,10,1, 11.9,1,1, 9.541, 10296.102, 338.329, 52785.395 21/05/20,01:51:34,14,10,1, 11.9,1,1, 9.541, 10296.084, 338.325, 52785.427 21/05/20,01:51:34,15,10,1, 11.9,1,1, 9.541, 10296.078, 338.344, 52785.434 21/05/20,01:51:34,16,10,1, 11.9,1,1, 9.541, 10296.068, 338.352, 52785.480 21/05/20,01:51:34,17,10,1, 11.9,1,1, 9.541, 10296.048, 338.343, 52785.448 21/05/20,01:51:34,18,10,1, 11.9,1,1, 9.541, 10296.042, 338.347, 52785.441 21/05/20,01:51:34,19,10,1, 11.9,1,1, 9.541, 10296.027, 338.355, 52785.438 21/05/20,01:51:35,00,10,1, 11.9,1,1, 9.539, 10296.022, 338.355, 52785.438 21/05/20,01:51:35,01,10,1, 11.9,1,1, 9.539, 10295.982, 338.355, 52785.435 21/05/20,01:51:35,02,10,1, 11.9,1,1, 9.539, 10295.966, 338.333, 52785.459 21/05/20,01:51:35,03,10,1, 11.9,1,1, 9.539, 10295.954, 338.329, 52785.427 21/05/20,01:51:35,04,10,1, 11.9,1,1, 9.539, 10295.932, 338.355, 52785.432 21/05/20,01:51:35,05,10,1, 11.9,1,1, 9.539, 10295.910, 338.368, 52785.511 21/05/20,01:51:35,06,10,1, 11.9,1,1, 9.539, 10295.898, 338.344, 52785.439 21/05/20,01:51:35,07,10,1, 11.9,1,1, 9.539, 10295.886, 338.348, 52785.479 21/05/20,01:51:35,08,10,1, 11.9,1,1, 9.539, 10295.852, 338.341, 52785.443 21/05/20,01:51:35,09,10,1, 11.9,1,1, 9.539, 10295.847, 338.340, 52785.429 21/05/20,01:51:35,10,10,1, 11.9,1,1, 9.539, 10295.816, 338.356, 52785.447 21/05/20,01:51:35,11,10,1, 11.9,1,1, 9.539, 10295.807, 338.353, 52785.421 21/05/20,01:51:35,12,10,1, 11.9,1,1, 9.539, 10295.775, 338.323, 52785.485 21/05/20,01:51:35,13,10,1, 11.9,1,1, 9.539, 10295.761, 338.347, 52785.464 21/05/20,01:51:35,14,10,1, 11.9,1,1, 9.539, 10295.761, 338.314, 52785.425 21/05/20,01:51:35,15,10,1, 11.9,1,1, 9.539, 10295.716, 338.339, 52785.419 21/05/20,01:51:35,16,10,1, 11.9,1,1, 9.539, 10295.702, 338.351, 52785.489 21/05/20,01:51:35,17,10,1, 11.9,1,1, 9.539, 10295.656, 338.332, 52785.473 21/05/20,01:51:35,18,10,1, 11.9,1,1, 9.539, 10295.632, 338.333, 52785.432 21/05/20,01:51:35,19,10,1, 11.9,1,1, 9.539, 10295.622, 338.326, 52785.466 21/05/20,01:51:36,00,09,1, 11.9,1,1, 9.535, 10295.621, 338.326, 52785.466 21/05/20,01:51:36,01,09,1, 11.9,1,1, 9.535, 10295.574, 338.319, 52785.464 21/05/20,01:51:36,02,09,1, 11.9,1,1, 9.535, 10295.567, 338.337, 52785.550 21/05/20,01:51:36,03,09,1, 11.9,1,1, 9.535, 10295.511, 338.313, 52785.458 21/05/20,01:51:36,04,09,1, 11.9,1,1, 9.535, 10295.526, 338.336, 52785.568 21/05/20,01:51:36,05,09,1, 11.9,1,1, 9.535, 10295.481, 338.311, 52785.444 21/05/20,01:51:36,06,09,1, 11.9,1,1, 9.535, 10295.471, 338.302, 52785.467 21/05/20,01:51:36,07,09,1, 11.9,1,1, 9.535, 10295.456, 338.316, 52785.456 21/05/20,01:51:36,08,09,1, 11.9,1,1, 9.535, 10295.409, 338.299, 52785.415 21/05/20,01:51:36,09,09,1, 11.9,1,1, 9.535, 10295.425, 338.293, 52785.475 21/05/20,01:51:36,10,09,1, 11.9,1,1, 9.535, 10295.368, 338.307, 52785.449 21/05/20,01:51:36,11,09,1, 11.9,1,1, 9.535, 10295.336, 338.282, 52785.459 21/05/20,01:51:36,12,09,1, 11.9,1,1, 9.535, 10295.331, 338.273, 52785.453 21/05/20,01:51:36,13,09,1, 11.9,1,1, 9.535, 10295.299, 338.289, 52785.452 21/05/20,01:51:36,14,09,1, 11.9,1,1, 9.535, 10295.270, 338.265, 52785.433 21/05/20,01:51:36,15,09,1, 11.9,1,1, 9.535, 10295.272, 338.230, 52785.455 21/05/20,01:51:36,16,09,1, 11.9,1,1, 9.535, 10295.249, 338.271, 52785.471 21/05/20,01:51:36,17,09,1, 11.9,1,1, 9.535, 10295.211, 338.235, 52785.481 21/05/20,01:51:36,18,09,1, 11.9,1,1, 9.535, 10295.188, 338.262, 52785.505 21/05/20,01:51:36,19,09,1, 11.9,1,1, 9.535, 10295.177, 338.246, 52785.471 21/05/20,01:51:37,00,10,1, 11.9,1,1, 9.536, 10295.171, 338.246, 52785.471 21/05/20,01:51:37,01,10,1, 11.9,1,1, 9.536, 10295.142, 338.255, 52785.416 21/05/20,01:51:37,02,10,1, 11.9,1,1, 9.536, 10295.110, 338.195, 52785.424 21/05/20,01:51:37,03,10,1, 11.9,1,1, 9.536, 10295.077, 338.189, 52785.452 21/05/20,01:51:37,04,10,1, 11.9,1,1, 9.536, 10295.078, 338.223, 52785.484 21/05/20,01:51:37,05,10,1, 11.9,1,1, 9.536, 10295.034, 338.204, 52785.439 21/05/20,01:51:37,06,10,1, 11.9,1,1, 9.536, 10294.993, 338.180, 52785.458 21/05/20,01:51:37,07,10,1, 11.9,1,1, 9.536, 10295.020, 338.205, 52785.452 21/05/20,01:51:37,08,10,1, 11.9,1,1, 9.536, 10294.977, 338.171, 52785.430 21/05/20,01:51:37,09,10,1, 11.9,1,1, 9.536, 10294.937, 338.173, 52785.448 21/05/20,01:51:37,10,10,1, 11.9,1,1, 9.536, 10294.930, 338.155, 52785.437 21/05/20,01:51:37,11,10,1, 11.9,1,1, 9.536, 10294.879, 338.141, 52785.423 21/05/20,01:51:37,12,10,1, 11.9,1,1, 9.536, 10294.858, 338.142, 52785.425 21/05/20,01:51:37,13,10,1, 11.9,1,1, 9.536, 10294.776, 338.132, 52785.278 21/05/20,01:51:37,14,10,1, 11.9,1,1, 9.536, 10294.846, 338.120, 52785.474 21/05/20,01:51:37,15,10,1, 11.9,1,1, 9.536, 10294.799, 338.106, 52785.368 21/05/20,01:51:37,16,10,1, 11.9,1,1, 9.536, 10294.768, 338.077, 52785.413 21/05/20,01:51:37,17,10,1, 11.9,1,1, 9.536, 10294.744, 338.039, 52785.395 21/05/20,01:51:37,18,10,1, 11.9,1,1, 9.536, 10294.727, 338.085, 52785.405 21/05/20,01:51:37,19,10,1, 11.9,1,1, 9.536, 10294.673, 338.060, 52785.411 21/05/20,01:51:38,00,09,1, 11.9,1,1, 9.537, 10294.670, 338.060, 52785.411 21/05/20,01:51:38,01,09,1, 11.9,1,1, 9.537, 10294.623, 338.010, 52785.385 21/05/20,01:51:38,02,09,1, 11.9,1,1, 9.537, 10294.597, 338.012, 52785.365 21/05/20,01:51:38,03,09,1, 11.9,1,1, 9.537, 10294.576, 337.992, 52785.406 21/05/20,01:51:38,04,09,1, 11.9,1,1, 9.537, 10294.538, 337.960, 52785.370 21/05/20,01:51:38,05,09,1, 11.9,1,1, 9.537, 10294.503, 337.936, 52785.378 21/05/20,01:51:38,06,09,1, 11.9,1,1, 9.537, 10294.513, 337.950, 52785.340 21/05/20,01:51:38,07,09,1, 11.9,1,1, 9.537, 10294.469, 337.914, 52785.376 21/05/20,01:51:38,08,09,1, 11.9,1,1, 9.537, 10294.457, 337.898, 52785.328 21/05/20,01:51:38,09,09,1, 11.9,1,1, 9.537, 10294.441, 337.893, 52785.389 21/05/20,01:51:38,10,09,1, 11.9,1,1, 9.537, 10294.414, 337.859, 52785.361 21/05/20,01:51:38,11,09,1, 11.9,1,1, 9.537, 10294.366, 337.820, 52785.374 21/05/20,01:51:38,12,09,1, 11.9,1,1, 9.537, 10294.365, 337.826, 52785.354 21/05/20,01:51:38,13,09,1, 11.9,1,1, 9.537, 10294.336, 337.793, 52785.300 21/05/20,01:51:38,14,09,1, 11.9,1,1, 9.537, 10294.337, 337.786, 52785.308 21/05/20,01:51:38,15,09,1, 11.9,1,1, 9.537, 10294.328, 337.727, 52785.026 21/05/20,01:51:38,16,09,1, 11.9,1,1, 9.537, 10294.275, 337.705, 52785.211 21/05/20,01:51:38,17,09,1, 11.9,1,1, 9.537, 10294.228, 337.722, 52785.265 21/05/20,01:51:38,18,09,1, 11.9,1,1, 9.537, 10294.237, 337.716, 52785.266 21/05/20,01:51:38,19,09,1, 11.9,1,1, 9.537, 10294.218, 337.660, 52785.246 21/05/20,01:51:39,00,09,1, 11.7,1,1, 9.538, 10294.211, 337.660, 52785.246 21/05/20,01:51:39,01,09,1, 11.7,1,1, 9.538, 10294.207, 337.637, 52785.228 21/05/20,01:51:39,02,09,1, 11.7,1,1, 9.538, 10294.190, 337.598, 52785.239 21/05/20,01:51:39,03,09,1, 11.7,1,1, 9.538, 10294.161, 337.587, 52785.252 21/05/20,01:51:39,04,09,1, 11.7,1,1, 9.538, 10294.145, 337.573, 52785.246 21/05/20,01:51:39,05,09,1, 11.7,1,1, 9.538, 10294.116, 337.554, 52785.218 21/05/20,01:51:39,06,09,1, 11.7,1,1, 9.538, 10294.128, 337.534, 52785.232 21/05/20,01:51:39,07,09,1, 11.7,1,1, 9.538, 10294.134, 337.506, 52785.240 21/05/20,01:51:39,08,09,1, 11.7,1,1, 9.538, 10294.097, 337.485, 52785.211 21/05/20,01:51:39,09,09,1, 11.7,1,1, 9.538, 10294.103, 337.459, 52785.235 21/05/20,01:51:39,10,09,1, 11.7,1,1, 9.538, 10294.074, 337.433, 52785.205 21/05/20,01:51:39,11,09,1, 11.7,1,1, 9.538, 10294.059, 337.410, 52785.225 21/05/20,01:51:39,12,09,1, 11.7,1,1, 9.538, 10294.077, 337.397, 52785.225 21/05/20,01:51:39,13,09,1, 11.7,1,1, 9.538, 10294.068, 337.343, 52785.170 21/05/20,01:51:39,14,09,1, 11.7,1,1, 9.538, 10294.045, 337.320, 52785.220 21/05/20,01:51:39,15,09,1, 11.7,1,1, 9.538, 10294.026, 337.332, 52785.186 21/05/20,01:51:39,16,09,1, 11.7,1,1, 9.538, 10294.008, 337.282, 52785.307 21/05/20,01:51:39,17,09,1, 11.7,1,1, 9.538, 10294.032, 337.269, 52785.221 21/05/20,01:51:39,18,09,1, 11.7,1,1, 9.538, 10294.012, 337.254, 52785.233 21/05/20,01:51:39,19,09,1, 11.7,1,1, 9.538, 10294.007, 337.197, 52785.174 21/05/20,01:51:40,00,10,1, 11.8,1,1, 9.537, 10294.002, 337.197, 52785.174 21/05/20,01:51:40,01,10,1, 11.8,1,1, 9.537, 10293.997, 337.187, 52785.134 21/05/20,01:51:40,02,10,1, 11.8,1,1, 9.537, 10293.958, 337.155, 52785.074 21/05/20,01:51:40,03,10,1, 11.8,1,1, 9.537, 10293.985, 337.158, 52785.167 21/05/20,01:51:40,04,10,1, 11.8,1,1, 9.537, 10293.962, 337.109, 52785.163 21/05/20,01:51:40,05,10,1, 11.8,1,1, 9.537, 10293.970, 337.096, 52785.145 21/05/20,01:51:40,06,10,1, 11.8,1,1, 9.537, 10293.959, 337.091, 52785.182 21/05/20,01:51:40,07,10,1, 11.8,1,1, 9.537, 10293.935, 337.071, 52785.126 21/05/20,01:51:40,08,10,1, 11.8,1,1, 9.537, 10293.960, 337.075, 52785.192 21/05/20,01:51:40,09,10,1, 11.8,1,1, 9.537, 10293.966, 337.045, 52785.142 21/05/20,01:51:40,10,10,1, 11.8,1,1, 9.537, 10293.938, 337.035, 52785.174 21/05/20,01:51:40,11,10,1, 11.8,1,1, 9.537, 10293.950, 337.038, 52785.208 21/05/20,01:51:40,12,10,1, 11.8,1,1, 9.537, 10293.944, 337.011, 52785.214 21/05/20,01:51:40,13,10,1, 11.8,1,1, 9.537, 10293.919, 337.002, 52785.166 21/05/20,01:51:40,14,10,1, 11.8,1,1, 9.537, 10293.936, 336.986, 52785.233 21/05/20,01:51:40,15,10,1, 11.8,1,1, 9.537, 10293.927, 336.951, 52785.171 21/05/20,01:51:40,16,10,1, 11.8,1,1, 9.537, 10293.883, 336.938, 52784.966 21/05/20,01:51:40,17,10,1, 11.8,1,1, 9.537, 10293.909, 336.970, 52785.317 21/05/20,01:51:40,18,10,1, 11.8,1,1, 9.537, 10293.920, 336.917, 52785.187 21/05/20,01:51:40,19,10,1, 11.8,1,1, 9.537, 10293.930, 336.948, 52785.262 21/05/20,01:51:41,00,10,1, 11.9,1,1, 9.537, 10293.927, 336.948, 52785.262 21/05/20,01:51:41,01,10,1, 11.9,1,1, 9.537, 10293.925, 336.920, 52785.212 21/05/20,01:51:41,02,10,1, 11.9,1,1, 9.537, 10293.931, 336.936, 52785.225 21/05/20,01:51:41,03,10,1, 11.9,1,1, 9.537, 10293.939, 336.914, 52785.264 21/05/20,01:51:41,04,10,1, 11.9,1,1, 9.537, 10293.903, 336.894, 52785.232 21/05/20,01:51:41,05,10,1, 11.9,1,1, 9.537, 10293.943, 336.923, 52785.279 21/05/20,01:51:41,06,10,1, 11.9,1,1, 9.537, 10293.920, 336.909, 52785.307 21/05/20,01:51:41,07,10,1, 11.9,1,1, 9.537, 10293.905, 336.900, 52785.270 21/05/20,01:51:41,08,10,1, 11.9,1,1, 9.537, 10293.922, 336.922, 52785.297 21/05/20,01:51:41,09,10,1, 11.9,1,1, 9.537, 10293.919, 336.911, 52785.332 21/05/20,01:51:41,10,10,1, 11.9,1,1, 9.537, 10293.912, 336.914, 52785.293 21/05/20,01:51:41,11,10,1, 11.9,1,1, 9.537, 10293.943, 336.906, 52785.313 21/05/20,01:51:41,12,10,1, 11.9,1,1, 9.537, 10293.923, 336.877, 52785.308 21/05/20,01:51:41,13,10,1, 11.9,1,1, 9.537, 10293.932, 336.904, 52785.363 21/05/20,01:51:41,14,10,1, 11.9,1,1, 9.537, 10293.945, 336.865, 52785.345 21/05/20,01:51:41,15,10,1, 11.9,1,1, 9.537, 10293.963, 336.870, 52785.329 21/05/20,01:51:41,16,10,1, 11.9,1,1, 9.537, 10293.960, 336.885, 52785.383 21/05/20,01:51:41,17,10,1, 11.9,1,1, 9.537, 10293.949, 336.867, 52785.374 21/05/20,01:51:41,18,10,1, 11.9,1,1, 9.537, 10293.977, 336.867, 52785.352 21/05/20,01:51:41,19,10,1, 11.9,1,1, 9.537, 10293.960, 336.874, 52785.391 21/05/20,01:51:42,00,10,1, 11.9,1,1, 9.536, 10293.952, 336.874, 52785.391 21/05/20,01:51:42,01,10,1, 11.9,1,1, 9.536, 10293.977, 336.882, 52785.409 21/05/20,01:51:42,02,10,1, 11.9,1,1, 9.536, 10293.972, 336.904, 52785.395 21/05/20,01:51:42,03,10,1, 11.9,1,1, 9.536, 10293.986, 336.864, 52785.311 21/05/20,01:51:42,04,10,1, 11.9,1,1, 9.536, 10293.999, 336.892, 52785.445 21/05/20,01:51:42,05,10,1, 11.9,1,1, 9.536, 10293.983, 336.908, 52785.432 21/05/20,01:51:42,06,10,1, 11.9,1,1, 9.536, 10293.993, 336.876, 52785.462 21/05/20,01:51:42,07,10,1, 11.9,1,1, 9.536, 10293.981, 336.894, 52785.443 21/05/20,01:51:42,08,10,1, 11.9,1,1, 9.536, 10293.979, 336.911, 52785.425 21/05/20,01:51:42,09,10,1, 11.9,1,1, 9.536, 10293.988, 336.904, 52785.463 21/05/20,01:51:42,10,10,1, 11.9,1,1, 9.536, 10293.985, 336.892, 52785.463 21/05/20,01:51:42,11,10,1, 11.9,1,1, 9.536, 10293.980, 336.915, 52785.482 21/05/20,01:51:42,12,10,1, 11.9,1,1, 9.536, 10293.987, 336.906, 52785.492 21/05/20,01:51:42,13,10,1, 11.9,1,1, 9.536, 10293.971, 336.925, 52785.530 21/05/20,01:51:42,14,10,1, 11.9,1,1, 9.536, 10293.978, 336.918, 52785.487 21/05/20,01:51:42,15,10,1, 11.9,1,1, 9.536, 10293.972, 336.891, 52785.506 21/05/20,01:51:42,16,10,1, 11.9,1,1, 9.536, 10293.984, 336.933, 52785.534 21/05/20,01:51:42,17,10,1, 11.9,1,1, 9.536, 10293.964, 336.918, 52785.560 21/05/20,01:51:42,18,10,1, 11.9,1,1, 9.536, 10293.969, 336.937, 52785.533 21/05/20,01:51:42,19,10,1, 11.9,1,1, 9.536, 10293.982, 336.927, 52785.561 21/05/20,01:51:43,00,10,1, 11.9,1,1, 9.536, 10293.977, 336.927, 52785.561 21/05/20,01:51:43,01,10,1, 11.9,1,1, 9.536, 10293.977, 336.932, 52785.553 21/05/20,01:51:43,02,10,1, 11.9,1,1, 9.536, 10293.954, 336.934, 52785.532 21/05/20,01:51:43,03,10,1, 11.9,1,1, 9.536, 10293.962, 336.935, 52785.525 21/05/20,01:51:43,04,10,1, 11.9,1,1, 9.536, 10293.968, 336.961, 52785.553 21/05/20,01:51:43,05,10,1, 11.9,1,1, 9.536, 10293.963, 336.955, 52785.551 21/05/20,01:51:43,06,10,1, 11.9,1,1, 9.536, 10293.964, 336.936, 52785.548 21/05/20,01:51:43,07,10,1, 11.9,1,1, 9.536, 10293.963, 336.966, 52785.597 21/05/20,01:51:43,08,10,1, 11.9,1,1, 9.536, 10293.962, 336.968, 52785.548 21/05/20,01:51:43,09,10,1, 11.9,1,1, 9.536, 10293.963, 336.964, 52785.566 21/05/20,01:51:43,10,10,1, 11.9,1,1, 9.536, 10293.963, 337.012, 52785.589 21/05/20,01:51:43,11,10,1, 11.9,1,1, 9.536, 10293.945, 336.991, 52785.574 21/05/20,01:51:43,12,10,1, 11.9,1,1, 9.536, 10293.935, 337.007, 52785.594 21/05/20,01:51:43,13,10,1, 11.9,1,1, 9.536, 10293.944, 337.015, 52785.587 21/05/20,01:51:43,14,10,1, 11.9,1,1, 9.536, 10293.935, 337.005, 52785.616 21/05/20,01:51:43,15,10,1, 11.9,1,1, 9.536, 10293.946, 337.032, 52785.573 21/05/20,01:51:43,16,10,1, 11.9,1,1, 9.536, 10293.938, 337.044, 52785.622 21/05/20,01:51:43,17,10,1, 11.9,1,1, 9.536, 10293.927, 337.023, 52785.604 21/05/20,01:51:43,18,10,1, 11.9,1,1, 9.536, 10293.947, 337.052, 52785.616 21/05/20,01:51:43,19,10,1, 11.9,1,1, 9.536, 10293.949, 337.044, 52785.643 21/05/20,01:51:44,00,10,1, 11.8,1,1, 9.535, 10293.944, 337.044, 52785.643 21/05/20,01:51:44,01,10,1, 11.8,1,1, 9.535, 10293.939, 337.056, 52785.629 21/05/20,01:51:44,02,10,1, 11.8,1,1, 9.535, 10293.935, 337.074, 52785.643 21/05/20,01:51:44,03,10,1, 11.8,1,1, 9.535, 10293.951, 337.073, 52785.662 21/05/20,01:51:44,04,10,1, 11.8,1,1, 9.535, 10293.940, 337.098, 52785.647 21/05/20,01:51:44,05,10,1, 11.8,1,1, 9.535, 10293.946, 337.083, 52785.617 21/05/20,01:51:44,06,10,1, 11.8,1,1, 9.535, 10293.914, 337.109, 52785.623 21/05/20,01:51:44,07,10,1, 11.8,1,1, 9.535, 10293.904, 337.099, 52785.646 21/05/20,01:51:44,08,10,1, 11.8,1,1, 9.535, 10293.910, 337.108, 52785.655 21/05/20,01:51:44,09,10,1, 11.8,1,1, 9.535, 10293.934, 337.132, 52785.666 21/05/20,01:51:44,10,10,1, 11.8,1,1, 9.535, 10293.927, 337.141, 52785.682 21/05/20,01:51:44,11,10,1, 11.8,1,1, 9.535, 10293.902, 337.140, 52785.682 21/05/20,01:51:44,12,10,1, 11.8,1,1, 9.535, 10293.934, 337.189, 52785.694 21/05/20,01:51:44,13,10,1, 11.8,1,1, 9.535, 10293.908, 337.147, 52785.683 21/05/20,01:51:44,14,10,1, 11.8,1,1, 9.535, 10293.907, 337.154, 52785.667 21/05/20,01:51:44,15,10,1, 11.8,1,1, 9.535, 10293.917, 337.175, 52785.684 21/05/20,01:51:44,16,10,1, 11.8,1,1, 9.535, 10293.883, 337.176, 52785.692 21/05/20,01:51:44,17,10,1, 11.8,1,1, 9.535, 10293.900, 337.190, 52785.701 21/05/20,01:51:44,18,10,1, 11.8,1,1, 9.535, 10293.900, 337.204, 52785.697 21/05/20,01:51:44,19,10,1, 11.8,1,1, 9.535, 10293.879, 337.167, 52785.681 21/05/20,01:51:45,00,10,1, 11.9,1,1, 9.536, 10293.877, 337.167, 52785.681 21/05/20,01:51:45,01,10,1, 11.9,1,1, 9.536, 10293.881, 337.220, 52785.743 21/05/20,01:51:45,02,10,1, 11.9,1,1, 9.536, 10293.870, 337.193, 52785.695 21/05/20,01:51:45,03,10,1, 11.9,1,1, 9.536, 10293.903, 337.222, 52785.735 21/05/20,01:51:45,04,10,1, 11.9,1,1, 9.536, 10293.879, 337.238, 52785.731 21/05/20,01:51:45,05,10,1, 11.9,1,1, 9.536, 10293.872, 337.228, 52785.729 21/05/20,01:51:45,06,10,1, 11.9,1,1, 9.536, 10293.888, 337.230, 52785.732 21/05/20,01:51:45,07,10,1, 11.9,1,1, 9.536, 10293.874, 337.254, 52785.765 21/05/20,01:51:45,08,10,1, 11.9,1,1, 9.536, 10293.851, 337.222, 52785.739 21/05/20,01:51:45,09,10,1, 11.9,1,1, 9.536, 10293.874, 337.240, 52785.761 21/05/20,01:51:45,10,10,1, 11.9,1,1, 9.536, 10293.869, 337.255, 52785.789 21/05/20,01:51:45,11,10,1, 11.9,1,1, 9.536, 10293.834, 337.287, 52786.043 21/05/20,01:51:45,12,10,1, 11.9,1,1, 9.536, 10293.824, 337.256, 52785.838 21/05/20,01:51:45,13,10,1, 11.9,1,1, 9.536, 10293.848, 337.276, 52785.812 21/05/20,01:51:45,14,10,1, 11.9,1,1, 9.536, 10293.844, 337.268, 52785.845 21/05/20,01:51:45,15,10,1, 11.9,1,1, 9.536, 10293.848, 337.266, 52785.842 21/05/20,01:51:45,16,10,1, 11.9,1,1, 9.536, 10293.841, 337.262, 52785.810 21/05/20,01:51:45,17,10,1, 11.9,1,1, 9.536, 10293.847, 337.256, 52785.740 21/05/20,01:51:45,18,10,1, 11.9,1,1, 9.536, 10293.850, 337.270, 52785.780 21/05/20,01:51:45,19,10,1, 11.9,1,1, 9.536, 10293.853, 337.262, 52785.800 21/05/20,01:51:46,00,10,1, 11.9,1,1, 9.536, 10293.852, 337.262, 52785.800 21/05/20,01:51:46,01,10,1, 11.9,1,1, 9.536, 10293.845, 337.244, 52785.834 21/05/20,01:51:46,02,10,1, 11.9,1,1, 9.536, 10293.849, 337.273, 52785.815 21/05/20,01:51:46,03,10,1, 11.9,1,1, 9.536, 10293.826, 337.263, 52785.846 21/05/20,01:51:46,04,10,1, 11.9,1,1, 9.536, 10293.840, 337.265, 52785.798 21/05/20,01:51:46,05,10,1, 11.9,1,1, 9.536, 10293.841, 337.269, 52785.764 21/05/20,01:51:46,06,10,1, 11.9,1,1, 9.536, 10293.836, 337.251, 52785.816 21/05/20,01:51:46,07,10,1, 11.9,1,1, 9.536, 10293.818, 337.241, 52785.810 21/05/20,01:51:46,08,10,1, 11.9,1,1, 9.536, 10293.814, 337.226, 52785.822 21/05/20,01:51:46,09,10,1, 11.9,1,1, 9.536, 10293.809, 337.245, 52785.797 21/05/20,01:51:46,10,10,1, 11.9,1,1, 9.536, 10293.809, 337.231, 52785.796 21/05/20,01:51:46,11,10,1, 11.9,1,1, 9.536, 10293.822, 337.214, 52785.795 21/05/20,01:51:46,12,10,1, 11.9,1,1, 9.536, 10293.800, 337.195, 52785.763 21/05/20,01:51:46,13,10,1, 11.9,1,1, 9.536, 10293.803, 337.210, 52785.774 21/05/20,01:51:46,14,10,1, 11.9,1,1, 9.536, 10293.796, 337.217, 52785.782 21/05/20,01:51:46,15,10,1, 11.9,1,1, 9.536, 10293.782, 337.189, 52785.783 21/05/20,01:51:46,16,10,1, 11.9,1,1, 9.536, 10293.772, 337.187, 52785.812 21/05/20,01:51:46,17,10,1, 11.9,1,1, 9.536, 10293.787, 337.154, 52785.798 21/05/20,01:51:46,18,10,1, 11.9,1,1, 9.536, 10293.771, 337.148, 52785.765 21/05/20,01:51:46,19,10,1, 11.9,1,1, 9.536, 10293.753, 337.136, 52785.758 21/05/20,01:51:47,00,10,1, 11.9,1,1, 9.538, 10293.752, 337.136, 52785.758 21/05/20,01:51:47,01,10,1, 11.9,1,1, 9.538, 10293.729, 337.139, 52785.771 21/05/20,01:51:47,02,10,1, 11.9,1,1, 9.538, 10293.724, 337.101, 52785.781 21/05/20,01:51:47,03,10,1, 11.9,1,1, 9.538, 10293.722, 337.094, 52785.757 21/05/20,01:51:47,04,10,1, 11.9,1,1, 9.538, 10293.740, 337.082, 52785.766 21/05/20,01:51:47,05,10,1, 11.9,1,1, 9.538, 10293.701, 337.083, 52785.746 21/05/20,01:51:47,06,10,1, 11.9,1,1, 9.538, 10293.693, 337.075, 52785.731 21/05/20,01:51:47,07,10,1, 11.9,1,1, 9.538, 10293.659, 337.040, 52785.706 21/05/20,01:51:47,08,10,1, 11.9,1,1, 9.538, 10293.646, 337.016, 52785.717 21/05/20,01:51:47,09,10,1, 11.9,1,1, 9.538, 10293.649, 337.011, 52785.756 21/05/20,01:51:47,10,10,1, 11.9,1,1, 9.538, 10293.666, 336.993, 52785.704 21/05/20,01:51:47,11,10,1, 11.9,1,1, 9.538, 10293.628, 337.008, 52785.702 21/05/20,01:51:47,12,10,1, 11.9,1,1, 9.538, 10293.625, 336.981, 52785.719 21/05/20,01:51:47,13,10,1, 11.9,1,1, 9.538, 10293.600, 336.970, 52785.655 21/05/20,01:51:47,14,10,1, 11.9,1,1, 9.538, 10293.589, 336.966, 52785.714 21/05/20,01:51:47,15,10,1, 11.9,1,1, 9.538, 10293.573, 336.947, 52785.738 21/05/20,01:51:47,16,10,1, 11.9,1,1, 9.538, 10293.556, 336.918, 52785.799 21/05/20,01:51:47,17,10,1, 11.9,1,1, 9.538, 10293.577, 336.899, 52785.596 21/05/20,01:51:47,18,10,1, 11.9,1,1, 9.538, 10293.552, 336.879, 52785.602 21/05/20,01:51:47,19,10,1, 11.9,1,1, 9.538, 10293.536, 336.861, 52785.624 21/05/20,01:51:48,00,10,1, 11.9,1,1, 9.537, 10293.535, 336.861, 52785.624 21/05/20,01:51:48,01,10,1, 11.9,1,1, 9.537, 10293.514, 336.832, 52785.648 21/05/20,01:51:48,02,10,1, 11.9,1,1, 9.537, 10293.496, 336.816, 52785.664 21/05/20,01:51:48,03,10,1, 11.9,1,1, 9.537, 10293.467, 336.811, 52785.649 21/05/20,01:51:48,04,10,1, 11.9,1,1, 9.537, 10293.433, 336.812, 52785.640 21/05/20,01:51:48,05,10,1, 11.9,1,1, 9.537, 10293.436, 336.793, 52785.601 21/05/20,01:51:48,06,10,1, 11.9,1,1, 9.537, 10293.430, 336.766, 52785.646 21/05/20,01:51:48,07,10,1, 11.9,1,1, 9.537, 10293.413, 336.746, 52785.624 21/05/20,01:51:48,08,10,1, 11.9,1,1, 9.537, 10293.371, 336.748, 52785.614 21/05/20,01:51:48,09,10,1, 11.9,1,1, 9.537, 10293.385, 336.766, 52785.620 21/05/20,01:51:48,10,10,1, 11.9,1,1, 9.537, 10293.350, 336.715, 52785.623 21/05/20,01:51:48,11,10,1, 11.9,1,1, 9.537, 10293.337, 336.690, 52785.579 21/05/20,01:51:48,12,10,1, 11.9,1,1, 9.537, 10293.331, 336.686, 52785.603 21/05/20,01:51:48,13,10,1, 11.9,1,1, 9.537, 10293.293, 336.692, 52785.557 21/05/20,01:51:48,14,10,1, 11.9,1,1, 9.537, 10293.285, 336.688, 52785.550 21/05/20,01:51:48,15,10,1, 11.9,1,1, 9.537, 10293.242, 336.665, 52785.539 21/05/20,01:51:48,16,10,1, 11.9,1,1, 9.537, 10293.210, 336.642, 52785.558 21/05/20,01:51:48,17,10,1, 11.9,1,1, 9.537, 10293.230, 336.646, 52785.586 21/05/20,01:51:48,18,10,1, 11.9,1,1, 9.537, 10293.218, 336.660, 52785.611 21/05/20,01:51:48,19,10,1, 11.9,1,1, 9.537, 10293.182, 336.633, 52785.587 21/05/20,01:51:49,00,11,1, 11.9,1,1, 9.532, 10293.176, 336.633, 52785.587 21/05/20,01:51:49,01,11,1, 11.9,1,1, 9.532, 10293.133, 336.626, 52785.539 21/05/20,01:51:49,02,11,1, 11.9,1,1, 9.532, 10293.097, 336.605, 52785.560 21/05/20,01:51:49,03,11,1, 11.9,1,1, 9.532, 10293.123, 336.599, 52785.570 21/05/20,01:51:49,04,11,1, 11.9,1,1, 9.532, 10293.079, 336.575, 52785.544 21/05/20,01:51:49,05,11,1, 11.9,1,1, 9.532, 10293.048, 336.577, 52785.556 21/05/20,01:51:49,06,11,1, 11.9,1,1, 9.532, 10293.034, 336.616, 52785.543 21/05/20,01:51:49,07,11,1, 11.9,1,1, 9.532, 10293.011, 336.576, 52785.553 21/05/20,01:51:49,08,11,1, 11.9,1,1, 9.532, 10292.990, 336.567, 52785.584 21/05/20,01:51:49,09,11,1, 11.9,1,1, 9.532, 10292.969, 336.564, 52785.598 21/05/20,01:51:49,10,11,1, 11.9,1,1, 9.532, 10292.952, 336.534, 52785.592 21/05/20,01:51:49,11,11,1, 11.9,1,1, 9.532, 10292.915, 336.581, 52785.558 21/05/20,01:51:49,12,11,1, 11.9,1,1, 9.532, 10292.904, 336.568, 52785.591 21/05/20,01:51:49,13,11,1, 11.9,1,1, 9.532, 10292.910, 336.542, 52785.544 21/05/20,01:51:49,14,11,1, 11.9,1,1, 9.532, 10292.844, 336.542, 52785.556 21/05/20,01:51:49,15,11,1, 11.9,1,1, 9.532, 10292.848, 336.532, 52785.600 21/05/20,01:51:49,16,11,1, 11.9,1,1, 9.532, 10292.818, 336.536, 52785.611 21/05/20,01:51:49,17,11,1, 11.9,1,1, 9.532, 10292.781, 336.537, 52785.599 21/05/20,01:51:49,18,11,1, 11.9,1,1, 9.532, 10292.760, 336.528, 52785.598 21/05/20,01:51:49,19,11,1, 11.9,1,1, 9.532, 10292.752, 336.524, 52785.585 21/05/20,01:51:50,00,11,1, 11.9,1,1, 9.536, 10292.751, 336.524, 52785.585 21/05/20,01:51:50,01,11,1, 11.9,1,1, 9.536, 10292.701, 336.519, 52785.603 21/05/20,01:51:50,02,11,1, 11.9,1,1, 9.536, 10292.687, 336.524, 52785.608 21/05/20,01:51:50,03,11,1, 11.9,1,1, 9.536, 10292.654, 336.500, 52785.595 21/05/20,01:51:50,04,11,1, 11.9,1,1, 9.536, 10292.624, 336.480, 52785.578 21/05/20,01:51:50,05,11,1, 11.9,1,1, 9.536, 10292.626, 336.474, 52785.575 21/05/20,01:51:50,06,11,1, 11.9,1,1, 9.536, 10292.583, 336.479, 52785.578 21/05/20,01:51:50,07,11,1, 11.9,1,1, 9.536, 10292.574, 336.470, 52785.588 21/05/20,01:51:50,08,11,1, 11.9,1,1, 9.536, 10292.549, 336.479, 52785.619 21/05/20,01:51:50,09,11,1, 11.9,1,1, 9.536, 10292.503, 336.435, 52785.564 21/05/20,01:51:50,10,11,1, 11.9,1,1, 9.536, 10292.493, 336.485, 52785.585 21/05/20,01:51:50,11,11,1, 11.9,1,1, 9.536, 10292.475, 336.454, 52785.569 21/05/20,01:51:50,12,11,1, 11.9,1,1, 9.536, 10292.460, 336.459, 52785.597 21/05/20,01:51:50,13,11,1, 11.9,1,1, 9.536, 10292.425, 336.467, 52785.567 21/05/20,01:51:50,14,11,1, 11.9,1,1, 9.536, 10292.386, 336.438, 52785.579 21/05/20,01:51:50,15,11,1, 11.9,1,1, 9.536, 10292.360, 336.452, 52785.538 21/05/20,01:51:50,16,11,1, 11.9,1,1, 9.536, 10292.336, 336.473, 52785.630 21/05/20,01:51:50,17,11,1, 11.9,1,1, 9.536, 10292.319, 336.445, 52785.573 21/05/20,01:51:50,18,11,1, 11.9,1,1, 9.536, 10292.292, 336.443, 52785.581 21/05/20,01:51:50,19,11,1, 11.9,1,1, 9.536, 10292.258, 336.422, 52785.590 21/05/20,01:51:51,00,11,1, 11.9,1,1, 9.535, 10292.250, 336.422, 52785.590 21/05/20,01:51:51,01,11,1, 11.9,1,1, 9.535, 10292.222, 336.485, 52785.921 21/05/20,01:51:51,02,11,1, 11.9,1,1, 9.535, 10292.234, 336.422, 52785.616 21/05/20,01:51:51,03,11,1, 11.9,1,1, 9.535, 10292.196, 336.401, 52785.563 21/05/20,01:51:51,04,11,1, 11.9,1,1, 9.535, 10292.176, 336.392, 52785.574 21/05/20,01:51:51,05,11,1, 11.9,1,1, 9.535, 10292.110, 336.416, 52785.626 21/05/20,01:51:51,06,11,1, 11.9,1,1, 9.535, 10292.090, 336.414, 52785.651 21/05/20,01:51:51,07,11,1, 11.9,1,1, 9.535, 10292.090, 336.423, 52785.628 21/05/20,01:51:51,08,11,1, 11.9,1,1, 9.535, 10292.028, 336.403, 52785.635 21/05/20,01:51:51,09,11,1, 11.9,1,1, 9.535, 10292.024, 336.406, 52785.647 21/05/20,01:51:51,10,11,1, 11.9,1,1, 9.535, 10292.027, 336.405, 52785.653 21/05/20,01:51:51,11,11,1, 11.9,1,1, 9.535, 10291.958, 336.369, 52785.581 21/05/20,01:51:51,12,11,1, 11.9,1,1, 9.535, 10291.967, 336.411, 52785.687 21/05/20,01:51:51,13,11,1, 11.9,1,1, 9.535, 10291.925, 336.398, 52785.603 21/05/20,01:51:51,14,11,1, 11.9,1,1, 9.535, 10291.878, 336.395, 52785.646 21/05/20,01:51:51,15,11,1, 11.9,1,1, 9.535, 10291.864, 336.399, 52785.659 21/05/20,01:51:51,16,11,1, 11.9,1,1, 9.535, 10291.802, 336.383, 52785.614 21/05/20,01:51:51,17,11,1, 11.9,1,1, 9.535, 10291.796, 336.379, 52785.638 21/05/20,01:51:51,18,11,1, 11.9,1,1, 9.535, 10291.795, 336.372, 52785.680 21/05/20,01:51:51,19,11,1, 11.9,1,1, 9.535, 10291.746, 336.385, 52785.640 21/05/20,01:51:52,00,11,1, 11.9,1,1, 9.532, 10291.741, 336.385, 52785.640 21/05/20,01:51:52,01,11,1, 11.9,1,1, 9.532, 10291.703, 336.388, 52785.704 21/05/20,01:51:52,02,11,1, 11.9,1,1, 9.532, 10291.693, 336.367, 52785.695 21/05/20,01:51:52,03,11,1, 11.9,1,1, 9.532, 10291.680, 336.388, 52785.689 21/05/20,01:51:52,04,11,1, 11.9,1,1, 9.532, 10291.636, 336.396, 52785.686 21/05/20,01:51:52,05,11,1, 11.9,1,1, 9.532, 10291.633, 336.384, 52785.691 21/05/20,01:51:52,06,11,1, 11.9,1,1, 9.532, 10291.593, 336.395, 52785.674 21/05/20,01:51:52,07,11,1, 11.9,1,1, 9.532, 10291.545, 336.366, 52785.688 21/05/20,01:51:52,08,11,1, 11.9,1,1, 9.532, 10291.551, 336.368, 52785.703 21/05/20,01:51:52,09,11,1, 11.9,1,1, 9.532, 10291.523, 336.389, 52785.689 21/05/20,01:51:52,10,11,1, 11.9,1,1, 9.532, 10291.502, 336.349, 52785.698 21/05/20,01:51:52,11,11,1, 11.9,1,1, 9.532, 10291.453, 336.369, 52785.676 21/05/20,01:51:52,12,11,1, 11.9,1,1, 9.532, 10291.442, 336.361, 52785.729 21/05/20,01:51:52,13,11,1, 11.9,1,1, 9.532, 10291.411, 336.359, 52785.714 21/05/20,01:51:52,14,11,1, 11.9,1,1, 9.532, 10291.367, 336.354, 52785.724 21/05/20,01:51:52,15,11,1, 11.9,1,1, 9.532, 10291.361, 336.359, 52785.674 21/05/20,01:51:52,16,11,1, 11.9,1,1, 9.532, 10291.332, 336.345, 52785.735 21/05/20,01:51:52,17,11,1, 11.9,1,1, 9.532, 10291.318, 336.351, 52785.743 21/05/20,01:51:52,18,11,1, 11.9,1,1, 9.532, 10291.296, 336.342, 52785.696 21/05/20,01:51:52,19,11,1, 11.9,1,1, 9.532, 10291.270, 336.297, 52785.701 21/05/20,01:51:53,00,11,1, 11.9,1,1, 9.536, 10291.265, 336.297, 52785.701 21/05/20,01:51:53,01,11,1, 11.9,1,1, 9.536, 10291.222, 336.310, 52785.691 21/05/20,01:51:53,02,11,1, 11.9,1,1, 9.536, 10291.184, 336.306, 52785.697 21/05/20,01:51:53,03,11,1, 11.9,1,1, 9.536, 10291.166, 336.302, 52785.712 21/05/20,01:51:53,04,11,1, 11.9,1,1, 9.536, 10291.142, 336.286, 52785.676 21/05/20,01:51:53,05,11,1, 11.9,1,1, 9.536, 10291.146, 336.272, 52785.697 21/05/20,01:51:53,06,11,1, 11.9,1,1, 9.536, 10291.112, 336.283, 52785.698 21/05/20,01:51:53,07,11,1, 11.9,1,1, 9.536, 10291.096, 336.266, 52785.656 21/05/20,01:51:53,08,11,1, 11.9,1,1, 9.536, 10291.092, 336.274, 52785.705 21/05/20,01:51:53,09,11,1, 11.9,1,1, 9.536, 10291.087, 336.234, 52785.715 21/05/20,01:51:53,10,11,1, 11.9,1,1, 9.536, 10291.052, 336.218, 52785.672 21/05/20,01:51:53,11,11,1, 11.9,1,1, 9.536, 10291.011, 336.213, 52785.663 21/05/20,01:51:53,12,11,1, 11.9,1,1, 9.536, 10291.014, 336.202, 52785.725 21/05/20,01:51:53,13,11,1, 11.9,1,1, 9.536, 10291.038, 336.206, 52785.677 21/05/20,01:51:53,14,11,1, 11.9,1,1, 9.536, 10290.977, 336.194, 52785.666 21/05/20,01:51:53,15,11,1, 11.9,1,1, 9.536, 10290.962, 336.169, 52785.625 21/05/20,01:51:53,16,11,1, 11.9,1,1, 9.536, 10290.970, 336.175, 52785.653 21/05/20,01:51:53,17,11,1, 11.9,1,1, 9.536, 10290.988, 336.134, 52785.416 21/05/20,01:51:53,18,11,1, 11.9,1,1, 9.536, 10290.912, 336.143, 52785.615 21/05/20,01:51:53,19,11,1, 11.9,1,1, 9.536, 10290.894, 336.161, 52785.650 21/05/20,01:51:54,00,11,1, 11.8,1,1, 9.530, 10290.890, 336.161, 52785.650 21/05/20,01:51:54,01,11,1, 11.8,1,1, 9.530, 10290.889, 336.125, 52785.650 21/05/20,01:51:54,02,11,1, 11.8,1,1, 9.530, 10290.898, 336.145, 52785.687 21/05/20,01:51:54,03,11,1, 11.8,1,1, 9.530, 10290.835, 336.088, 52785.668 21/05/20,01:51:54,04,11,1, 11.8,1,1, 9.530, 10290.861, 336.111, 52785.679 21/05/20,01:51:54,05,11,1, 11.8,1,1, 9.530, 10290.838, 336.071, 52785.634 21/05/20,01:51:54,06,11,1, 11.8,1,1, 9.530, 10290.819, 336.056, 52785.626 21/05/20,01:51:54,07,11,1, 11.8,1,1, 9.530, 10290.836, 336.063, 52785.677 21/05/20,01:51:54,08,11,1, 11.8,1,1, 9.530, 10290.802, 336.041, 52785.606 21/05/20,01:51:54,09,11,1, 11.8,1,1, 9.530, 10290.799, 336.058, 52785.651 21/05/20,01:51:54,10,11,1, 11.8,1,1, 9.530, 10290.785, 336.040, 52785.635 21/05/20,01:51:54,11,11,1, 11.8,1,1, 9.530, 10290.772, 336.012, 52785.607 21/05/20,01:51:54,12,11,1, 11.8,1,1, 9.530, 10290.761, 335.984, 52785.602 21/05/20,01:51:54,13,11,1, 11.8,1,1, 9.530, 10290.767, 336.008, 52785.613 21/05/20,01:51:54,14,11,1, 11.8,1,1, 9.530, 10290.770, 335.991, 52785.627 21/05/20,01:51:54,15,11,1, 11.8,1,1, 9.530, 10290.747, 335.986, 52785.633 21/05/20,01:51:54,16,11,1, 11.8,1,1, 9.530, 10290.754, 335.978, 52785.595 21/05/20,01:51:54,17,11,1, 11.8,1,1, 9.530, 10290.738, 335.957, 52785.609 21/05/20,01:51:54,18,11,1, 11.8,1,1, 9.530, 10290.727, 335.968, 52785.634 21/05/20,01:51:54,19,11,1, 11.8,1,1, 9.530, 10290.705, 335.963, 52785.610 21/05/20,01:51:55,00,11,1, 11.8,1,1, 9.530, 10290.698, 335.963, 52785.610 21/05/20,01:51:55,01,11,1, 11.8,1,1, 9.530, 10290.729, 335.963, 52785.613 21/05/20,01:51:55,02,11,1, 11.8,1,1, 9.530, 10290.714, 335.936, 52785.597 21/05/20,01:51:55,03,11,1, 11.8,1,1, 9.530, 10290.705, 335.893, 52785.589 21/05/20,01:51:55,04,11,1, 11.8,1,1, 9.530, 10290.711, 335.934, 52785.610 21/05/20,01:51:55,05,11,1, 11.8,1,1, 9.530, 10290.702, 335.912, 52785.595 21/05/20,01:51:55,06,11,1, 11.8,1,1, 9.530, 10290.713, 335.926, 52785.591 21/05/20,01:51:55,07,11,1, 11.8,1,1, 9.530, 10290.681, 335.918, 52785.599 21/05/20,01:51:55,08,11,1, 11.8,1,1, 9.530, 10290.686, 335.892, 52785.561 21/05/20,01:51:55,09,11,1, 11.8,1,1, 9.530, 10290.705, 335.894, 52785.590 21/05/20,01:51:55,10,11,1, 11.8,1,1, 9.530, 10290.683, 335.907, 52785.597 21/05/20,01:51:55,11,11,1, 11.8,1,1, 9.530, 10290.672, 335.927, 52785.582 21/05/20,01:51:55,12,11,1, 11.8,1,1, 9.530, 10290.695, 335.943, 52785.621 21/05/20,01:51:55,13,11,1, 11.8,1,1, 9.530, 10290.681, 335.889, 52785.571 21/05/20,01:51:55,14,11,1, 11.8,1,1, 9.530, 10290.666, 335.912, 52785.595 21/05/20,01:51:55,15,11,1, 11.8,1,1, 9.530, 10290.687, 335.893, 52785.556 21/05/20,01:51:55,16,11,1, 11.8,1,1, 9.530, 10290.711, 335.871, 52785.567 21/05/20,01:51:55,17,11,1, 11.8,1,1, 9.530, 10290.665, 335.896, 52785.599 21/05/20,01:51:55,18,11,1, 11.8,1,1, 9.530, 10290.661, 335.884, 52785.586 21/05/20,01:51:55,19,11,1, 11.8,1,1, 9.530, 10290.669, 335.867, 52785.556 21/05/20,01:51:56,00,11,1, 11.9,1,1, 9.535, 10290.664, 335.867, 52785.556 21/05/20,01:51:56,01,11,1, 11.9,1,1, 9.535, 10290.668, 335.886, 52785.578 21/05/20,01:51:56,02,11,1, 11.9,1,1, 9.535, 10290.662, 335.875, 52785.566 21/05/20,01:51:56,03,11,1, 11.9,1,1, 9.535, 10290.656, 335.886, 52785.567 21/05/20,01:51:56,04,11,1, 11.9,1,1, 9.535, 10290.661, 335.878, 52785.573 21/05/20,01:51:56,05,11,1, 11.9,1,1, 9.535, 10290.687, 335.887, 52785.540 21/05/20,01:51:56,06,11,1, 11.9,1,1, 9.535, 10290.664, 335.872, 52785.568 21/05/20,01:51:56,07,11,1, 11.9,1,1, 9.535, 10290.673, 335.864, 52785.551 21/05/20,01:51:56,08,11,1, 11.9,1,1, 9.535, 10290.667, 335.891, 52785.635 21/05/20,01:51:56,09,11,1, 11.9,1,1, 9.535, 10290.640, 335.859, 52785.570 21/05/20,01:51:56,10,11,1, 11.9,1,1, 9.535, 10290.656, 335.863, 52785.544 21/05/20,01:51:56,11,11,1, 11.9,1,1, 9.535, 10290.647, 335.900, 52785.575 21/05/20,01:51:56,12,11,1, 11.9,1,1, 9.535, 10290.638, 335.878, 52785.571 21/05/20,01:51:56,13,11,1, 11.9,1,1, 9.535, 10290.651, 335.884, 52785.580 21/05/20,01:51:56,14,11,1, 11.9,1,1, 9.535, 10290.642, 335.896, 52785.625 21/05/20,01:51:56,15,11,1, 11.9,1,1, 9.535, 10290.620, 335.863, 52785.559 21/05/20,01:51:56,16,11,1, 11.9,1,1, 9.535, 10290.658, 335.884, 52785.590 21/05/20,01:51:56,17,11,1, 11.9,1,1, 9.535, 10290.644, 335.876, 52785.557 21/05/20,01:51:56,18,11,1, 11.9,1,1, 9.535, 10290.622, 335.875, 52785.581 21/05/20,01:51:56,19,11,1, 11.9,1,1, 9.535, 10290.633, 335.911, 52785.605 21/05/20,01:51:57,00,11,1, 11.9,1,1, 9.535, 10290.631, 335.911, 52785.605 21/05/20,01:51:57,01,11,1, 11.9,1,1, 9.535, 10290.606, 335.872, 52785.598 21/05/20,01:51:57,02,11,1, 11.9,1,1, 9.535, 10290.617, 335.898, 52785.605 21/05/20,01:51:57,03,11,1, 11.9,1,1, 9.535, 10290.584, 335.856, 52785.592 21/05/20,01:51:57,04,11,1, 11.9,1,1, 9.535, 10290.599, 335.886, 52785.599 21/05/20,01:51:57,05,11,1, 11.9,1,1, 9.535, 10290.597, 335.895, 52785.554 21/05/20,01:51:57,06,11,1, 11.9,1,1, 9.535, 10290.566, 335.855, 52785.573 21/05/20,01:51:57,07,11,1, 11.9,1,1, 9.535, 10290.573, 335.888, 52785.511 21/05/20,01:51:57,08,11,1, 11.9,1,1, 9.535, 10290.536, 335.894, 52785.598 21/05/20,01:51:57,09,11,1, 11.9,1,1, 9.535, 10290.524, 335.846, 52785.599 21/05/20,01:51:57,10,11,1, 11.9,1,1, 9.535, 10290.517, 335.879, 52785.618 21/05/20,01:51:57,11,11,1, 11.9,1,1, 9.535, 10290.495, 335.903, 52785.582 21/05/20,01:51:57,12,11,1, 11.9,1,1, 9.535, 10290.497, 335.874, 52785.625 21/05/20,01:51:57,13,11,1, 11.9,1,1, 9.535, 10290.466, 335.887, 52785.612 21/05/20,01:51:57,14,11,1, 11.9,1,1, 9.535, 10290.456, 335.873, 52785.588 21/05/20,01:51:57,15,11,1, 11.9,1,1, 9.535, 10290.455, 335.874, 52785.581 21/05/20,01:51:57,16,11,1, 11.9,1,1, 9.535, 10290.447, 335.891, 52785.597 21/05/20,01:51:57,17,11,1, 11.9,1,1, 9.535, 10290.431, 335.874, 52785.580 21/05/20,01:51:57,18,11,1, 11.9,1,1, 9.535, 10290.423, 335.876, 52785.582 21/05/20,01:51:57,19,11,1, 11.9,1,1, 9.535, 10290.414, 335.853, 52785.590 21/05/20,01:51:58,00,11,1, 11.8,1,1, 9.532, 10290.406, 335.853, 52785.590 21/05/20,01:51:58,01,11,1, 11.8,1,1, 9.532, 10290.366, 335.877, 52785.583 21/05/20,01:51:58,02,11,1, 11.8,1,1, 9.532, 10290.365, 335.842, 52785.576 21/05/20,01:51:58,03,11,1, 11.8,1,1, 9.532, 10290.329, 335.865, 52785.544 21/05/20,01:51:58,04,11,1, 11.8,1,1, 9.532, 10290.308, 335.864, 52785.546 21/05/20,01:51:58,05,11,1, 11.8,1,1, 9.532, 10290.308, 335.825, 52785.530 21/05/20,01:51:58,06,11,1, 11.8,1,1, 9.532, 10290.273, 335.842, 52785.565 21/05/20,01:51:58,07,11,1, 11.8,1,1, 9.532, 10290.283, 335.850, 52785.523 21/05/20,01:51:58,08,11,1, 11.8,1,1, 9.532, 10290.242, 335.816, 52785.523 21/05/20,01:51:58,09,11,1, 11.8,1,1, 9.532, 10290.208, 335.860, 52785.535 21/05/20,01:51:58,10,11,1, 11.8,1,1, 9.532, 10290.175, 335.827, 52785.526 21/05/20,01:51:58,11,11,1, 11.8,1,1, 9.532, 10290.178, 335.818, 52785.570 21/05/20,01:51:58,12,11,1, 11.8,1,1, 9.532, 10290.162, 335.835, 52785.550 21/05/20,01:51:58,13,11,1, 11.8,1,1, 9.532, 10290.135, 335.803, 52785.542 21/05/20,01:51:58,14,11,1, 11.8,1,1, 9.532, 10290.114, 335.807, 52785.518 21/05/20,01:51:58,15,11,1, 11.8,1,1, 9.532, 10290.100, 335.829, 52785.560 21/05/20,01:51:58,16,11,1, 11.8,1,1, 9.532, 10290.096, 335.796, 52785.525 21/05/20,01:51:58,17,11,1, 11.8,1,1, 9.532, 10290.072, 335.807, 52785.532 21/05/20,01:51:58,18,11,1, 11.8,1,1, 9.532, 10290.050, 335.786, 52785.521 21/05/20,01:51:58,19,11,1, 11.8,1,1, 9.532, 10290.054, 335.781, 52785.497 21/05/20,01:51:59,00,11,1, 11.9,1,1, 9.531, 10290.047, 335.781, 52785.497 21/05/20,01:51:59,01,11,1, 11.9,1,1, 9.531, 10289.999, 335.763, 52785.467 21/05/20,01:51:59,02,11,1, 11.9,1,1, 9.531, 10289.969, 335.733, 52785.490 21/05/20,01:51:59,03,11,1, 11.9,1,1, 9.531, 10289.968, 335.772, 52785.496 21/05/20,01:51:59,04,11,1, 11.9,1,1, 9.531, 10289.958, 335.733, 52785.486 21/05/20,01:51:59,05,11,1, 11.9,1,1, 9.531, 10289.929, 335.747, 52785.486 21/05/20,01:51:59,06,11,1, 11.9,1,1, 9.531, 10289.921, 335.744, 52785.456 21/05/20,01:51:59,07,11,1, 11.9,1,1, 9.531, 10289.901, 335.717, 52785.433 21/05/20,01:51:59,08,11,1, 11.9,1,1, 9.531, 10289.870, 335.721, 52785.435 21/05/20,01:51:59,09,11,1, 11.9,1,1, 9.531, 10289.858, 335.695, 52785.461 21/05/20,01:51:59,10,11,1, 11.9,1,1, 9.531, 10289.838, 335.686, 52785.452 21/05/20,01:51:59,11,11,1, 11.9,1,1, 9.531, 10289.829, 335.696, 52785.454 21/05/20,01:51:59,12,11,1, 11.9,1,1, 9.531, 10289.803, 335.663, 52785.479 21/05/20,01:51:59,13,11,1, 11.9,1,1, 9.531, 10289.791, 335.636, 52785.422 21/05/20,01:51:59,14,11,1, 11.9,1,1, 9.531, 10289.787, 335.630, 52785.429 21/05/20,01:51:59,15,11,1, 11.9,1,1, 9.531, 10289.750, 335.577, 52785.395 21/05/20,01:51:59,16,11,1, 11.9,1,1, 9.531, 10289.729, 335.607, 52785.396 21/05/20,01:51:59,17,11,1, 11.9,1,1, 9.531, 10289.702, 335.571, 52785.384 21/05/20,01:51:59,18,11,1, 11.9,1,1, 9.531, 10289.686, 335.535, 52785.352 21/05/20,01:51:59,19,11,1, 11.9,1,1, 9.531, 10289.670, 335.538, 52785.391 21/05/20,01:52:00,00,11,1, 11.8,1,1, 9.536, 10289.663, 335.538, 52785.391 21/05/20,01:52:00,01,11,1, 11.8,1,1, 9.536, 10289.632, 335.508, 52785.332 21/05/20,01:52:00,02,11,1, 11.8,1,1, 9.536, 10289.633, 335.506, 52785.438 21/05/20,01:52:00,03,11,1, 11.8,1,1, 9.536, 10289.659, 335.451, 52785.158 21/05/20,01:52:00,04,11,1, 11.8,1,1, 9.536, 10289.576, 335.463, 52785.307 21/05/20,01:52:00,05,11,1, 11.8,1,1, 9.536, 10289.548, 335.454, 52785.365 21/05/20,01:52:00,06,11,1, 11.8,1,1, 9.536, 10289.519, 335.386, 52785.303 21/05/20,01:52:00,07,11,1, 11.8,1,1, 9.536, 10289.525, 335.384, 52785.334 21/05/20,01:52:00,08,11,1, 11.8,1,1, 9.536, 10289.492, 335.338, 52785.299 21/05/20,01:52:00,09,11,1, 11.8,1,1, 9.536, 10289.474, 335.313, 52785.254 21/05/20,01:52:00,10,11,1, 11.8,1,1, 9.536, 10289.467, 335.353, 52785.289 21/05/20,01:52:00,11,11,1, 11.8,1,1, 9.536, 10289.422, 335.313, 52785.292 21/05/20,01:52:00,12,11,1, 11.8,1,1, 9.536, 10289.380, 335.280, 52785.279 21/05/20,01:52:00,13,11,1, 11.8,1,1, 9.536, 10289.398, 335.273, 52785.248 21/05/20,01:52:00,14,11,1, 11.8,1,1, 9.536, 10289.341, 335.242, 52785.215 21/05/20,01:52:00,15,11,1, 11.8,1,1, 9.536, 10289.340, 335.238, 52785.229 21/05/20,01:52:00,16,11,1, 11.8,1,1, 9.536, 10289.340, 335.221, 52785.216 21/05/20,01:52:00,17,11,1, 11.8,1,1, 9.536, 10289.285, 335.182, 52785.214 21/05/20,01:52:00,18,11,1, 11.8,1,1, 9.536, 10289.280, 335.199, 52785.225 21/05/20,01:52:00,19,11,1, 11.8,1,1, 9.536, 10289.234, 335.159, 52785.188 21/05/20,01:52:01,00,11,1, 11.9,1,1, 9.530, 10289.229, 335.159, 52785.188 21/05/20,01:52:01,01,11,1, 11.9,1,1, 9.530, 10289.200, 335.159, 52785.197 21/05/20,01:52:01,02,11,1, 11.9,1,1, 9.530, 10289.176, 335.120, 52785.141 21/05/20,01:52:01,03,11,1, 11.9,1,1, 9.530, 10289.150, 335.098, 52785.166 21/05/20,01:52:01,04,11,1, 11.9,1,1, 9.530, 10289.140, 335.082, 52785.174 21/05/20,01:52:01,05,11,1, 11.9,1,1, 9.530, 10289.122, 335.058, 52785.143 21/05/20,01:52:01,06,11,1, 11.9,1,1, 9.530, 10289.087, 335.042, 52785.140 21/05/20,01:52:01,07,11,1, 11.9,1,1, 9.530, 10289.048, 335.018, 52785.120 21/05/20,01:52:01,08,11,1, 11.9,1,1, 9.530, 10289.029, 334.996, 52785.083 21/05/20,01:52:01,09,11,1, 11.9,1,1, 9.530, 10289.040, 334.998, 52785.069 21/05/20,01:52:01,10,11,1, 11.9,1,1, 9.530, 10288.983, 334.994, 52784.996 21/05/20,01:52:01,11,11,1, 11.9,1,1, 9.530, 10288.949, 334.962, 52785.127 21/05/20,01:52:01,12,11,1, 11.9,1,1, 9.530, 10288.937, 334.946, 52785.166 21/05/20,01:52:01,13,11,1, 11.9,1,1, 9.530, 10288.901, 334.934, 52785.125 21/05/20,01:52:01,14,11,1, 11.9,1,1, 9.530, 10288.856, 334.924, 52785.083 21/05/20,01:52:01,15,11,1, 11.9,1,1, 9.530, 10288.853, 334.906, 52785.072 21/05/20,01:52:01,16,11,1, 11.9,1,1, 9.530, 10288.847, 334.892, 52785.055 21/05/20,01:52:01,17,11,1, 11.9,1,1, 9.530, 10288.805, 334.894, 52785.037 21/05/20,01:52:01,18,11,1, 11.9,1,1, 9.530, 10288.819, 334.869, 52785.061 21/05/20,01:52:01,19,11,1, 11.9,1,1, 9.530, 10288.733, 334.825, 52785.067 21/05/20,01:52:02,00,11,1, 11.9,1,1, 9.533, 10288.728, 334.825, 52785.067 21/05/20,01:52:02,01,11,1, 11.9,1,1, 9.533, 10288.690, 334.819, 52785.097 21/05/20,01:52:02,02,11,1, 11.9,1,1, 9.533, 10288.675, 334.798, 52785.069 21/05/20,01:52:02,03,11,1, 11.9,1,1, 9.533, 10288.647, 334.807, 52785.077 21/05/20,01:52:02,04,11,1, 11.9,1,1, 9.533, 10288.610, 334.798, 52785.044 21/05/20,01:52:02,05,11,1, 11.9,1,1, 9.533, 10288.587, 334.785, 52785.079 21/05/20,01:52:02,06,11,1, 11.9,1,1, 9.533, 10288.560, 334.793, 52785.054 21/05/20,01:52:02,07,11,1, 11.9,1,1, 9.533, 10288.538, 334.776, 52785.069 21/05/20,01:52:02,08,11,1, 11.9,1,1, 9.533, 10288.532, 334.751, 52785.082 21/05/20,01:52:02,09,11,1, 11.9,1,1, 9.533, 10288.471, 334.745, 52785.052 21/05/20,01:52:02,10,11,1, 11.9,1,1, 9.533, 10288.457, 334.730, 52785.043 21/05/20,01:52:02,11,11,1, 11.9,1,1, 9.533, 10288.427, 334.751, 52785.044 21/05/20,01:52:02,12,11,1, 11.9,1,1, 9.533, 10288.392, 334.757, 52785.091 21/05/20,01:52:02,13,11,1, 11.9,1,1, 9.533, 10288.370, 334.729, 52785.068 21/05/20,01:52:02,14,11,1, 11.9,1,1, 9.533, 10288.337, 334.728, 52785.100 21/05/20,01:52:02,15,11,1, 11.9,1,1, 9.533, 10288.285, 334.724, 52785.072 21/05/20,01:52:02,16,11,1, 11.9,1,1, 9.533, 10288.288, 334.739, 52785.104 21/05/20,01:52:02,17,11,1, 11.9,1,1, 9.533, 10288.256, 334.733, 52785.105 21/05/20,01:52:02,18,11,1, 11.9,1,1, 9.533, 10288.226, 334.719, 52785.069 21/05/20,01:52:02,19,11,1, 11.9,1,1, 9.533, 10288.190, 334.716, 52785.085 21/05/20,01:52:03,00,11,1, 11.9,1,1, 9.535, 10288.186, 334.716, 52785.085 21/05/20,01:52:03,01,11,1, 11.9,1,1, 9.535, 10288.092, 334.687, 52785.044 21/05/20,01:52:03,02,11,1, 11.9,1,1, 9.535, 10288.085, 334.701, 52785.134 21/05/20,01:52:03,03,11,1, 11.9,1,1, 9.535, 10288.062, 334.681, 52785.096 21/05/20,01:52:03,04,11,1, 11.9,1,1, 9.535, 10288.063, 334.666, 52785.075 21/05/20,01:52:03,05,11,1, 11.9,1,1, 9.535, 10288.031, 334.710, 52785.097 21/05/20,01:52:03,06,11,1, 11.9,1,1, 9.535, 10288.011, 334.685, 52785.065 21/05/20,01:52:03,07,11,1, 11.9,1,1, 9.535, 10287.973, 334.680, 52785.073 21/05/20,01:52:03,08,11,1, 11.9,1,1, 9.535, 10287.947, 334.688, 52785.101 21/05/20,01:52:03,09,11,1, 11.9,1,1, 9.535, 10287.907, 334.674, 52785.115 21/05/20,01:52:03,10,11,1, 11.9,1,1, 9.535, 10287.886, 334.680, 52785.085 21/05/20,01:52:03,11,11,1, 11.9,1,1, 9.535, 10287.855, 334.684, 52785.118 21/05/20,01:52:03,12,11,1, 11.9,1,1, 9.535, 10287.841, 334.689, 52785.114 21/05/20,01:52:03,13,11,1, 11.9,1,1, 9.535, 10287.826, 334.685, 52785.126 21/05/20,01:52:03,14,11,1, 11.9,1,1, 9.535, 10287.778, 334.684, 52785.100 21/05/20,01:52:03,15,11,1, 11.9,1,1, 9.535, 10287.767, 334.711, 52785.134 21/05/20,01:52:03,16,11,1, 11.9,1,1, 9.535, 10287.746, 334.685, 52785.097 21/05/20,01:52:03,17,11,1, 11.9,1,1, 9.535, 10287.688, 334.689, 52785.125 21/05/20,01:52:03,18,11,1, 11.9,1,1, 9.535, 10287.666, 334.724, 52785.128 21/05/20,01:52:03,19,11,1, 11.9,1,1, 9.535, 10287.643, 334.707, 52785.132 21/05/20,01:52:04,00,11,1, 11.8,1,1, 9.530, 10287.635, 334.707, 52785.132 21/05/20,01:52:04,01,11,1, 11.8,1,1, 9.530, 10287.614, 334.717, 52785.122 21/05/20,01:52:04,02,11,1, 11.8,1,1, 9.530, 10287.564, 334.699, 52785.179 21/05/20,01:52:04,03,11,1, 11.8,1,1, 9.530, 10287.515, 334.695, 52785.170 21/05/20,01:52:04,04,11,1, 11.8,1,1, 9.530, 10287.527, 334.717, 52785.222 21/05/20,01:52:04,05,11,1, 11.8,1,1, 9.530, 10287.504, 334.726, 52785.183 21/05/20,01:52:04,06,11,1, 11.8,1,1, 9.530, 10287.446, 334.713, 52785.193 21/05/20,01:52:04,07,11,1, 11.8,1,1, 9.530, 10287.426, 334.734, 52785.212 21/05/20,01:52:04,08,11,1, 11.8,1,1, 9.530, 10287.414, 334.696, 52785.203 21/05/20,01:52:04,09,11,1, 11.8,1,1, 9.530, 10287.383, 334.702, 52785.241 21/05/20,01:52:04,10,11,1, 11.8,1,1, 9.530, 10287.372, 334.718, 52785.183 21/05/20,01:52:04,11,11,1, 11.8,1,1, 9.530, 10287.332, 334.712, 52785.227 21/05/20,01:52:04,12,11,1, 11.8,1,1, 9.530, 10287.308, 334.728, 52785.298 21/05/20,01:52:04,13,11,1, 11.8,1,1, 9.530, 10287.272, 334.743, 52785.269 21/05/20,01:52:04,14,11,1, 11.8,1,1, 9.530, 10287.271, 334.731, 52785.255 21/05/20,01:52:04,15,11,1, 11.8,1,1, 9.530, 10287.238, 334.739, 52785.267 21/05/20,01:52:04,16,11,1, 11.8,1,1, 9.530, 10287.235, 334.733, 52785.248 21/05/20,01:52:04,17,11,1, 11.8,1,1, 9.530, 10287.209, 334.710, 52785.243 21/05/20,01:52:04,18,11,1, 11.8,1,1, 9.530, 10287.173, 334.720, 52785.222 21/05/20,01:52:04,19,11,1, 11.8,1,1, 9.530, 10287.174, 334.718, 52785.290 21/05/20,01:52:05,00,11,1, 11.9,1,1, 9.535, 10287.168, 334.718, 52785.290 21/05/20,01:52:05,01,11,1, 11.9,1,1, 9.535, 10287.099, 334.714, 52785.274 21/05/20,01:52:05,02,11,1, 11.9,1,1, 9.535, 10287.078, 334.731, 52785.248 21/05/20,01:52:05,03,11,1, 11.9,1,1, 9.535, 10287.060, 334.703, 52785.287 21/05/20,01:52:05,04,11,1, 11.9,1,1, 9.535, 10287.027, 334.717, 52785.283 21/05/20,01:52:05,05,11,1, 11.9,1,1, 9.535, 10287.043, 334.720, 52785.263 21/05/20,01:52:05,06,11,1, 11.9,1,1, 9.535, 10287.013, 334.738, 52785.299 21/05/20,01:52:05,07,11,1, 11.9,1,1, 9.535, 10286.994, 334.736, 52785.299 21/05/20,01:52:05,08,11,1, 11.9,1,1, 9.535, 10286.977, 334.727, 52785.273 21/05/20,01:52:05,09,11,1, 11.9,1,1, 9.535, 10286.956, 334.702, 52785.275 21/05/20,01:52:05,10,11,1, 11.9,1,1, 9.535, 10286.932, 334.697, 52785.266 21/05/20,01:52:05,11,11,1, 11.9,1,1, 9.535, 10286.908, 334.712, 52785.271 21/05/20,01:52:05,12,11,1, 11.9,1,1, 9.535, 10286.908, 334.709, 52785.276 21/05/20,01:52:05,13,11,1, 11.9,1,1, 9.535, 10286.875, 334.702, 52785.255 21/05/20,01:52:05,14,11,1, 11.9,1,1, 9.535, 10286.856, 334.700, 52785.307 21/05/20,01:52:05,15,11,1, 11.9,1,1, 9.535, 10286.817, 334.709, 52785.362 21/05/20,01:52:05,16,11,1, 11.9,1,1, 9.535, 10286.809, 334.697, 52785.327 21/05/20,01:52:05,17,11,1, 11.9,1,1, 9.535, 10286.817, 334.706, 52785.330 21/05/20,01:52:05,18,11,1, 11.9,1,1, 9.535, 10286.785, 334.659, 52785.283 21/05/20,01:52:05,19,11,1, 11.9,1,1, 9.535, 10286.772, 334.668, 52785.269 21/05/20,01:52:06,00,11,1, 11.9,1,1, 9.533, 10286.767, 334.668, 52785.269 21/05/20,01:52:06,01,11,1, 11.9,1,1, 9.533, 10286.727, 334.668, 52785.263 21/05/20,01:52:06,02,11,1, 11.9,1,1, 9.533, 10286.706, 334.664, 52785.302 21/05/20,01:52:06,03,11,1, 11.9,1,1, 9.533, 10286.680, 334.649, 52785.286 21/05/20,01:52:06,04,11,1, 11.9,1,1, 9.533, 10286.659, 334.629, 52785.296 21/05/20,01:52:06,05,11,1, 11.9,1,1, 9.533, 10286.646, 334.634, 52785.297 21/05/20,01:52:06,06,11,1, 11.9,1,1, 9.533, 10286.606, 334.635, 52785.308 21/05/20,01:52:06,07,11,1, 11.9,1,1, 9.533, 10286.589, 334.595, 52785.275 21/05/20,01:52:06,08,11,1, 11.9,1,1, 9.533, 10286.599, 334.624, 52785.335 21/05/20,01:52:06,09,11,1, 11.9,1,1, 9.533, 10286.558, 334.601, 52785.309 21/05/20,01:52:06,10,11,1, 11.9,1,1, 9.533, 10286.579, 334.608, 52785.439 21/05/20,01:52:06,11,11,1, 11.9,1,1, 9.533, 10286.500, 334.590, 52785.290 21/05/20,01:52:06,12,11,1, 11.9,1,1, 9.533, 10286.490, 334.581, 52785.365 21/05/20,01:52:06,13,11,1, 11.9,1,1, 9.533, 10286.501, 334.536, 52785.292 21/05/20,01:52:06,14,11,1, 11.9,1,1, 9.533, 10286.466, 334.544, 52785.318 21/05/20,01:52:06,15,11,1, 11.9,1,1, 9.533, 10286.466, 334.511, 52785.266 21/05/20,01:52:06,16,11,1, 11.9,1,1, 9.533, 10286.460, 334.536, 52785.251 21/05/20,01:52:06,17,11,1, 11.9,1,1, 9.533, 10286.394, 334.504, 52785.206 21/05/20,01:52:06,18,11,1, 11.9,1,1, 9.533, 10286.434, 334.460, 52785.143 21/05/20,01:52:06,19,11,1, 11.9,1,1, 9.533, 10286.379, 334.482, 52785.295 21/05/20,01:52:07,00,11,1, 11.8,1,1, 9.533, 10286.375, 334.482, 52785.295 21/05/20,01:52:07,01,11,1, 11.8,1,1, 9.533, 10286.347, 334.412, 52785.238 21/05/20,01:52:07,02,11,1, 11.8,1,1, 9.533, 10286.336, 334.413, 52785.273 21/05/20,01:52:07,03,11,1, 11.8,1,1, 9.533, 10286.288, 334.390, 52785.243 21/05/20,01:52:07,04,11,1, 11.8,1,1, 9.533, 10286.272, 334.385, 52785.225 21/05/20,01:52:07,05,11,1, 11.8,1,1, 9.533, 10286.273, 334.362, 52785.217 21/05/20,01:52:07,06,11,1, 11.8,1,1, 9.533, 10286.220, 334.335, 52785.205 21/05/20,01:52:07,07,11,1, 11.8,1,1, 9.533, 10286.192, 334.319, 52785.192 21/05/20,01:52:07,08,11,1, 11.8,1,1, 9.533, 10286.173, 334.300, 52785.218 21/05/20,01:52:07,09,11,1, 11.8,1,1, 9.533, 10286.151, 334.264, 52785.186 21/05/20,01:52:07,10,11,1, 11.8,1,1, 9.533, 10286.141, 334.281, 52785.179 21/05/20,01:52:07,11,11,1, 11.8,1,1, 9.533, 10286.113, 334.244, 52785.196 21/05/20,01:52:07,12,11,1, 11.8,1,1, 9.533, 10286.100, 334.218, 52785.130 21/05/20,01:52:07,13,11,1, 11.8,1,1, 9.533, 10286.086, 334.221, 52785.095 21/05/20,01:52:07,14,11,1, 11.8,1,1, 9.533, 10286.060, 334.166, 52785.094 21/05/20,01:52:07,15,11,1, 11.8,1,1, 9.533, 10286.039, 334.150, 52785.158 21/05/20,01:52:07,16,11,1, 11.8,1,1, 9.533, 10286.015, 334.136, 52785.149 21/05/20,01:52:07,17,11,1, 11.8,1,1, 9.533, 10285.998, 334.090, 52785.069 21/05/20,01:52:07,18,11,1, 11.8,1,1, 9.533, 10285.986, 334.102, 52785.092 21/05/20,01:52:07,19,11,1, 11.8,1,1, 9.533, 10285.959, 334.074, 52785.069 21/05/20,01:52:08,00,11,1, 11.8,1,1, 9.530, 10285.958, 334.074, 52785.069 21/05/20,01:52:08,01,11,1, 11.8,1,1, 9.530, 10285.921, 334.031, 52785.046 21/05/20,01:52:08,02,11,1, 11.8,1,1, 9.530, 10285.880, 333.985, 52785.037 21/05/20,01:52:08,03,11,1, 11.8,1,1, 9.530, 10285.861, 333.991, 52785.016 21/05/20,01:52:08,04,11,1, 11.8,1,1, 9.530, 10285.843, 333.978, 52784.998 21/05/20,01:52:08,05,11,1, 11.8,1,1, 9.530, 10285.839, 333.950, 52785.132 21/05/20,01:52:08,06,11,1, 11.8,1,1, 9.530, 10285.801, 333.928, 52784.935 21/05/20,01:52:08,07,11,1, 11.8,1,1, 9.530, 10285.756, 333.901, 52784.960 21/05/20,01:52:08,08,11,1, 11.8,1,1, 9.530, 10285.731, 333.885, 52784.978 21/05/20,01:52:08,09,11,1, 11.8,1,1, 9.530, 10285.698, 333.862, 52784.947 21/05/20,01:52:08,10,11,1, 11.8,1,1, 9.530, 10285.710, 333.839, 52784.962 21/05/20,01:52:08,11,11,1, 11.8,1,1, 9.530, 10285.681, 333.822, 52784.960 21/05/20,01:52:08,12,11,1, 11.8,1,1, 9.530, 10285.666, 333.809, 52784.942 21/05/20,01:52:08,13,11,1, 11.8,1,1, 9.530, 10285.631, 333.775, 52784.917 21/05/20,01:52:08,14,11,1, 11.8,1,1, 9.530, 10285.630, 333.765, 52784.945 21/05/20,01:52:08,15,11,1, 11.8,1,1, 9.530, 10285.597, 333.752, 52784.900 21/05/20,01:52:08,16,11,1, 11.8,1,1, 9.530, 10285.582, 333.716, 52784.887 21/05/20,01:52:08,17,11,1, 11.8,1,1, 9.530, 10285.570, 333.712, 52784.904 21/05/20,01:52:08,18,11,1, 11.8,1,1, 9.530, 10285.547, 333.691, 52784.863 21/05/20,01:52:08,19,11,1, 11.8,1,1, 9.530, 10285.538, 333.631, 52784.852 21/05/20,01:52:09,00,11,1, 11.9,1,1, 9.532, 10285.532, 333.631, 52784.852 21/05/20,01:52:09,01,11,1, 11.9,1,1, 9.532, 10285.520, 333.624, 52784.863 21/05/20,01:52:09,02,11,1, 11.9,1,1, 9.532, 10285.477, 333.606, 52784.825 21/05/20,01:52:09,03,11,1, 11.9,1,1, 9.532, 10285.476, 333.605, 52784.866 21/05/20,01:52:09,04,11,1, 11.9,1,1, 9.532, 10285.451, 333.549, 52784.824 21/05/20,01:52:09,05,11,1, 11.9,1,1, 9.532, 10285.437, 333.519, 52784.817 21/05/20,01:52:09,06,11,1, 11.9,1,1, 9.532, 10285.402, 333.524, 52784.830 21/05/20,01:52:09,07,11,1, 11.9,1,1, 9.532, 10285.392, 333.487, 52784.801 21/05/20,01:52:09,08,11,1, 11.9,1,1, 9.532, 10285.369, 333.473, 52784.794 21/05/20,01:52:09,09,11,1, 11.9,1,1, 9.532, 10285.355, 333.482, 52784.821 21/05/20,01:52:09,10,11,1, 11.9,1,1, 9.532, 10285.308, 333.458, 52784.765 21/05/20,01:52:09,11,11,1, 11.9,1,1, 9.532, 10285.328, 333.427, 52784.666 21/05/20,01:52:09,12,11,1, 11.9,1,1, 9.532, 10285.240, 333.433, 52784.834 21/05/20,01:52:09,13,11,1, 11.9,1,1, 9.532, 10285.224, 333.434, 52784.825 21/05/20,01:52:09,14,11,1, 11.9,1,1, 9.532, 10285.262, 333.390, 52784.742 21/05/20,01:52:09,15,11,1, 11.9,1,1, 9.532, 10285.241, 333.374, 52784.759 21/05/20,01:52:09,16,11,1, 11.9,1,1, 9.532, 10285.208, 333.356, 52784.732 21/05/20,01:52:09,17,11,1, 11.9,1,1, 9.532, 10285.195, 333.337, 52784.743 21/05/20,01:52:09,18,11,1, 11.9,1,1, 9.532, 10285.164, 333.313, 52784.742 21/05/20,01:52:09,19,11,1, 11.9,1,1, 9.532, 10285.158, 333.314, 52784.736 21/05/20,01:52:10,00,11,1, 11.9,1,1, 9.531, 10285.157, 333.314, 52784.736 21/05/20,01:52:10,01,11,1, 11.9,1,1, 9.531, 10285.128, 333.294, 52784.747 21/05/20,01:52:10,02,11,1, 11.9,1,1, 9.531, 10285.113, 333.299, 52784.806 21/05/20,01:52:10,03,11,1, 11.9,1,1, 9.531, 10285.093, 333.271, 52784.770 21/05/20,01:52:10,04,11,1, 11.9,1,1, 9.531, 10285.066, 333.276, 52784.733 21/05/20,01:52:10,05,11,1, 11.9,1,1, 9.531, 10285.061, 333.278, 52784.783 21/05/20,01:52:10,06,11,1, 11.9,1,1, 9.531, 10285.025, 333.241, 52784.756 21/05/20,01:52:10,07,11,1, 11.9,1,1, 9.531, 10285.024, 333.239, 52784.772 21/05/20,01:52:10,08,11,1, 11.9,1,1, 9.531, 10284.990, 333.229, 52784.781 21/05/20,01:52:10,09,11,1, 11.9,1,1, 9.531, 10284.964, 333.208, 52784.744 21/05/20,01:52:10,10,11,1, 11.9,1,1, 9.531, 10284.946, 333.217, 52784.765 21/05/20,01:52:10,11,11,1, 11.9,1,1, 9.531, 10284.920, 333.190, 52784.765 21/05/20,01:52:10,12,11,1, 11.9,1,1, 9.531, 10284.900, 333.162, 52784.767 21/05/20,01:52:10,13,11,1, 11.9,1,1, 9.531, 10284.891, 333.183, 52784.724 21/05/20,01:52:10,14,11,1, 11.9,1,1, 9.531, 10284.851, 333.169, 52784.754 21/05/20,01:52:10,15,11,1, 11.9,1,1, 9.531, 10284.839, 333.148, 52784.759 21/05/20,01:52:10,16,11,1, 11.9,1,1, 9.531, 10284.815, 333.122, 52784.756 21/05/20,01:52:10,17,11,1, 11.9,1,1, 9.531, 10284.796, 333.116, 52784.718 21/05/20,01:52:10,18,11,1, 11.9,1,1, 9.531, 10284.752, 333.129, 52784.740 21/05/20,01:52:10,19,11,1, 11.9,1,1, 9.531, 10284.744, 333.116, 52784.775 21/05/20,01:52:11,00,11,1, 11.9,1,1, 9.532, 10284.740, 333.116, 52784.775 21/05/20,01:52:11,01,11,1, 11.9,1,1, 9.532, 10284.710, 333.113, 52784.753 21/05/20,01:52:11,02,11,1, 11.9,1,1, 9.532, 10284.684, 333.107, 52784.730 21/05/20,01:52:11,03,11,1, 11.9,1,1, 9.532, 10284.672, 333.113, 52784.782 21/05/20,01:52:11,04,11,1, 11.9,1,1, 9.532, 10284.648, 333.091, 52784.799 21/05/20,01:52:11,05,11,1, 11.9,1,1, 9.532, 10284.628, 333.089, 52784.787 21/05/20,01:52:11,06,11,1, 11.9,1,1, 9.532, 10284.611, 333.101, 52784.764 21/05/20,01:52:11,07,11,1, 11.9,1,1, 9.532, 10284.604, 333.114, 52784.800 21/05/20,01:52:11,08,11,1, 11.9,1,1, 9.532, 10284.570, 333.087, 52784.784 21/05/20,01:52:11,09,11,1, 11.9,1,1, 9.532, 10284.559, 333.098, 52784.823 21/05/20,01:52:11,10,11,1, 11.9,1,1, 9.532, 10284.562, 333.109, 52784.822 21/05/20,01:52:11,11,11,1, 11.9,1,1, 9.532, 10284.522, 333.110, 52784.808 21/05/20,01:52:11,12,11,1, 11.9,1,1, 9.532, 10284.503, 333.133, 52784.891 21/05/20,01:52:11,13,11,1, 11.9,1,1, 9.532, 10284.487, 333.112, 52784.861 21/05/20,01:52:11,14,11,1, 11.9,1,1, 9.532, 10284.482, 333.097, 52784.833 21/05/20,01:52:11,15,11,1, 11.9,1,1, 9.532, 10284.453, 333.123, 52784.870 21/05/20,01:52:11,16,11,1, 11.9,1,1, 9.532, 10284.455, 333.105, 52784.860 21/05/20,01:52:11,17,11,1, 11.9,1,1, 9.532, 10284.428, 333.128, 52784.871 21/05/20,01:52:11,18,11,1, 11.9,1,1, 9.532, 10284.414, 333.129, 52784.855 21/05/20,01:52:11,19,11,1, 11.9,1,1, 9.532, 10284.390, 333.149, 52784.905 21/05/20,01:52:12,00,11,1, 11.8,1,1, 9.532, 10284.389, 333.149, 52784.905 21/05/20,01:52:12,01,11,1, 11.8,1,1, 9.532, 10284.377, 333.151, 52784.939 21/05/20,01:52:12,02,11,1, 11.8,1,1, 9.532, 10284.364, 333.181, 52784.936 21/05/20,01:52:12,03,11,1, 11.8,1,1, 9.532, 10284.356, 333.198, 52784.950 21/05/20,01:52:12,04,11,1, 11.8,1,1, 9.532, 10284.321, 333.174, 52784.961 21/05/20,01:52:12,05,11,1, 11.8,1,1, 9.532, 10284.311, 333.215, 52784.974 21/05/20,01:52:12,06,11,1, 11.8,1,1, 9.532, 10284.332, 333.223, 52785.012 21/05/20,01:52:12,07,11,1, 11.8,1,1, 9.532, 10284.314, 333.206, 52784.971 21/05/20,01:52:12,08,11,1, 11.8,1,1, 9.532, 10284.336, 333.226, 52784.927 21/05/20,01:52:12,09,11,1, 11.8,1,1, 9.532, 10284.280, 333.257, 52784.991 21/05/20,01:52:12,10,11,1, 11.8,1,1, 9.532, 10284.321, 333.251, 52784.989 21/05/20,01:52:12,11,11,1, 11.8,1,1, 9.532, 10284.266, 333.284, 52785.024 21/05/20,01:52:12,12,11,1, 11.8,1,1, 9.532, 10284.261, 333.286, 52785.028 21/05/20,01:52:12,13,11,1, 11.8,1,1, 9.532, 10284.258, 333.297, 52785.037 21/05/20,01:52:12,14,11,1, 11.8,1,1, 9.532, 10284.260, 333.315, 52785.050 21/05/20,01:52:12,15,11,1, 11.8,1,1, 9.532, 10284.204, 333.317, 52785.046 21/05/20,01:52:12,16,11,1, 11.8,1,1, 9.532, 10284.217, 333.339, 52785.023 21/05/20,01:52:12,17,11,1, 11.8,1,1, 9.532, 10284.190, 333.378, 52785.039 21/05/20,01:52:12,18,11,1, 11.8,1,1, 9.532, 10284.196, 333.371, 52785.067 21/05/20,01:52:12,19,11,1, 11.8,1,1, 9.532, 10284.187, 333.406, 52785.116 21/05/20,01:52:13,00,11,1, 11.9,1,1, 9.533, 10284.181, 333.406, 52785.116 21/05/20,01:52:13,01,11,1, 11.9,1,1, 9.533, 10284.163, 333.422, 52785.098 21/05/20,01:52:13,02,11,1, 11.9,1,1, 9.533, 10284.152, 333.425, 52785.116 21/05/20,01:52:13,03,11,1, 11.9,1,1, 9.533, 10284.164, 333.453, 52785.131 21/05/20,01:52:13,04,11,1, 11.9,1,1, 9.533, 10284.148, 333.449, 52785.129 21/05/20,01:52:13,05,11,1, 11.9,1,1, 9.533, 10284.153, 333.472, 52785.139 21/05/20,01:52:13,06,11,1, 11.9,1,1, 9.533, 10284.128, 333.463, 52785.123 21/05/20,01:52:13,07,11,1, 11.9,1,1, 9.533, 10284.100, 333.485, 52785.152 21/05/20,01:52:13,08,11,1, 11.9,1,1, 9.533, 10284.096, 333.499, 52785.334 21/05/20,01:52:13,09,11,1, 11.9,1,1, 9.533, 10284.114, 333.500, 52785.151 21/05/20,01:52:13,10,11,1, 11.9,1,1, 9.533, 10284.117, 333.511, 52785.161 21/05/20,01:52:13,11,11,1, 11.9,1,1, 9.533, 10284.096, 333.530, 52785.153 21/05/20,01:52:13,12,11,1, 11.9,1,1, 9.533, 10284.090, 333.535, 52785.204 21/05/20,01:52:13,13,11,1, 11.9,1,1, 9.533, 10284.074, 333.560, 52785.231 21/05/20,01:52:13,14,11,1, 11.9,1,1, 9.533, 10284.082, 333.539, 52785.139 21/05/20,01:52:13,15,11,1, 11.9,1,1, 9.533, 10284.072, 333.563, 52785.158 21/05/20,01:52:13,16,11,1, 11.9,1,1, 9.533, 10284.078, 333.580, 52785.231 21/05/20,01:52:13,17,11,1, 11.9,1,1, 9.533, 10284.079, 333.570, 52785.198 21/05/20,01:52:13,18,11,1, 11.9,1,1, 9.533, 10284.064, 333.577, 52785.182 21/05/20,01:52:13,19,11,1, 11.9,1,1, 9.533, 10284.052, 333.592, 52785.200 21/05/20,01:52:14,00,11,1, 11.8,1,1, 9.531, 10284.047, 333.592, 52785.200 21/05/20,01:52:14,01,11,1, 11.8,1,1, 9.531, 10284.036, 333.602, 52785.255 21/05/20,01:52:14,02,11,1, 11.8,1,1, 9.531, 10284.019, 333.600, 52785.214 21/05/20,01:52:14,03,11,1, 11.8,1,1, 9.531, 10283.998, 333.608, 52785.241 21/05/20,01:52:14,04,11,1, 11.8,1,1, 9.531, 10283.993, 333.628, 52785.232 21/05/20,01:52:14,05,11,1, 11.8,1,1, 9.531, 10283.954, 333.615, 52785.028 21/05/20,01:52:14,06,11,1, 11.8,1,1, 9.531, 10284.004, 333.650, 52785.335 21/05/20,01:52:14,07,11,1, 11.8,1,1, 9.531, 10284.017, 333.655, 52785.243 21/05/20,01:52:14,08,11,1, 11.8,1,1, 9.531, 10283.971, 333.638, 52785.282 21/05/20,01:52:14,09,11,1, 11.8,1,1, 9.531, 10283.960, 333.669, 52785.283 21/05/20,01:52:14,10,11,1, 11.8,1,1, 9.531, 10283.952, 333.672, 52785.271 21/05/20,01:52:14,11,11,1, 11.8,1,1, 9.531, 10283.922, 333.663, 52785.280 21/05/20,01:52:14,12,11,1, 11.8,1,1, 9.531, 10283.940, 333.699, 52785.256 21/05/20,01:52:14,13,11,1, 11.8,1,1, 9.531, 10283.938, 333.675, 52785.254 21/05/20,01:52:14,14,11,1, 11.8,1,1, 9.531, 10283.892, 333.693, 52785.270 21/05/20,01:52:14,15,11,1, 11.8,1,1, 9.531, 10283.882, 333.726, 52785.306 21/05/20,01:52:14,16,11,1, 11.8,1,1, 9.531, 10283.867, 333.709, 52785.255 21/05/20,01:52:14,17,11,1, 11.8,1,1, 9.531, 10283.882, 333.726, 52785.256 21/05/20,01:52:14,18,11,1, 11.8,1,1, 9.531, 10283.851, 333.729, 52785.277 21/05/20,01:52:14,19,11,1, 11.8,1,1, 9.531, 10283.837, 333.733, 52785.261 21/05/20,01:52:15,00,11,1, 11.8,1,1, 9.530, 10283.830, 333.733, 52785.261 21/05/20,01:52:15,01,11,1, 11.8,1,1, 9.530, 10283.811, 333.737, 52785.263 21/05/20,01:52:15,02,11,1, 11.8,1,1, 9.530, 10283.800, 333.734, 52785.289 21/05/20,01:52:15,03,11,1, 11.8,1,1, 9.530, 10283.801, 333.760, 52785.261 21/05/20,01:52:15,04,11,1, 11.8,1,1, 9.530, 10283.754, 333.736, 52785.254 21/05/20,01:52:15,05,11,1, 11.8,1,1, 9.530, 10283.757, 333.745, 52785.244 21/05/20,01:52:15,06,11,1, 11.8,1,1, 9.530, 10283.747, 333.753, 52785.284 21/05/20,01:52:15,07,11,1, 11.8,1,1, 9.530, 10283.716, 333.718, 52785.226 21/05/20,01:52:15,08,11,1, 11.8,1,1, 9.530, 10283.721, 333.740, 52785.247 21/05/20,01:52:15,09,11,1, 11.8,1,1, 9.530, 10283.685, 333.714, 52785.224 21/05/20,01:52:15,10,11,1, 11.8,1,1, 9.530, 10283.661, 333.749, 52785.191 21/05/20,01:52:15,11,11,1, 11.8,1,1, 9.530, 10283.668, 333.721, 52785.221 21/05/20,01:52:15,12,11,1, 11.8,1,1, 9.530, 10283.642, 333.732, 52785.231 21/05/20,01:52:15,13,11,1, 11.8,1,1, 9.530, 10283.652, 333.733, 52785.210 21/05/20,01:52:15,14,11,1, 11.8,1,1, 9.530, 10283.628, 333.690, 52785.247 21/05/20,01:52:15,15,11,1, 11.8,1,1, 9.530, 10283.603, 333.678, 52785.245 21/05/20,01:52:15,16,11,1, 11.8,1,1, 9.530, 10283.577, 333.659, 52785.200 21/05/20,01:52:15,17,11,1, 11.8,1,1, 9.530, 10283.564, 333.638, 52785.171 21/05/20,01:52:15,18,11,1, 11.8,1,1, 9.530, 10283.541, 333.618, 52785.125 21/05/20,01:52:15,19,11,1, 11.8,1,1, 9.530, 10283.557, 333.626, 52785.109 21/05/20,01:52:16,00,11,1, 11.9,1,1, 9.531, 10283.555, 333.626, 52785.109 21/05/20,01:52:16,01,11,1, 11.9,1,1, 9.531, 10283.522, 333.583, 52785.153 21/05/20,01:52:16,02,11,1, 11.9,1,1, 9.531, 10283.505, 333.612, 52785.143 21/05/20,01:52:16,03,11,1, 11.9,1,1, 9.531, 10283.520, 333.557, 52785.119 21/05/20,01:52:16,04,11,1, 11.9,1,1, 9.531, 10283.497, 333.551, 52785.122 21/05/20,01:52:16,05,11,1, 11.9,1,1, 9.531, 10283.544, 333.557, 52785.118 21/05/20,01:52:16,06,11,1, 11.9,1,1, 9.531, 10283.490, 333.518, 52785.087 21/05/20,01:52:16,07,11,1, 11.9,1,1, 9.531, 10283.481, 333.497, 52785.117 21/05/20,01:52:16,08,11,1, 11.9,1,1, 9.531, 10283.495, 333.500, 52785.096 21/05/20,01:52:16,09,11,1, 11.9,1,1, 9.531, 10283.478, 333.456, 52785.046 21/05/20,01:52:16,10,11,1, 11.9,1,1, 9.531, 10283.491, 333.467, 52785.060 21/05/20,01:52:16,11,11,1, 11.9,1,1, 9.531, 10283.476, 333.416, 52785.084 21/05/20,01:52:16,12,11,1, 11.9,1,1, 9.531, 10283.439, 333.405, 52785.034 21/05/20,01:52:16,13,11,1, 11.9,1,1, 9.531, 10283.466, 333.416, 52785.032 21/05/20,01:52:16,14,11,1, 11.9,1,1, 9.531, 10283.471, 333.375, 52785.019 21/05/20,01:52:16,15,11,1, 11.9,1,1, 9.531, 10283.466, 333.363, 52784.994 21/05/20,01:52:16,16,11,1, 11.9,1,1, 9.531, 10283.463, 333.342, 52785.002 21/05/20,01:52:16,17,11,1, 11.9,1,1, 9.531, 10283.438, 333.323, 52784.973 21/05/20,01:52:16,18,11,1, 11.9,1,1, 9.531, 10283.452, 333.340, 52785.004 21/05/20,01:52:16,19,11,1, 11.9,1,1, 9.531, 10283.457, 333.327, 52785.022 21/05/20,01:52:17,00,11,1, 11.9,1,1, 9.530, 10283.455, 333.327, 52785.022 21/05/20,01:52:17,01,11,1, 11.9,1,1, 9.530, 10283.457, 333.304, 52784.954 21/05/20,01:52:17,02,11,1, 11.9,1,1, 9.530, 10283.448, 333.279, 52784.953 21/05/20,01:52:17,03,11,1, 11.9,1,1, 9.530, 10283.455, 333.251, 52784.950 21/05/20,01:52:17,04,11,1, 11.9,1,1, 9.530, 10283.456, 333.243, 52784.984 21/05/20,01:52:17,05,11,1, 11.9,1,1, 9.530, 10283.467, 333.223, 52784.946 21/05/20,01:52:17,06,11,1, 11.9,1,1, 9.530, 10283.459, 333.203, 52785.140 21/05/20,01:52:17,07,11,1, 11.9,1,1, 9.530, 10283.423, 333.194, 52784.997 21/05/20,01:52:17,08,11,1, 11.9,1,1, 9.530, 10283.451, 333.151, 52784.963 21/05/20,01:52:17,09,11,1, 11.9,1,1, 9.530, 10283.487, 333.158, 52784.906 21/05/20,01:52:17,10,11,1, 11.9,1,1, 9.530, 10283.482, 333.144, 52784.924 21/05/20,01:52:17,11,11,1, 11.9,1,1, 9.530, 10283.507, 333.110, 52784.887 21/05/20,01:52:17,12,11,1, 11.9,1,1, 9.530, 10283.544, 333.133, 52784.947 21/05/20,01:52:17,13,11,1, 11.9,1,1, 9.530, 10283.515, 333.101, 52784.869 21/05/20,01:52:17,14,11,1, 11.9,1,1, 9.530, 10283.533, 333.094, 52784.892 21/05/20,01:52:17,15,11,1, 11.9,1,1, 9.530, 10283.549, 333.108, 52784.914 21/05/20,01:52:17,16,11,1, 11.9,1,1, 9.530, 10283.536, 333.066, 52784.854 21/05/20,01:52:17,17,11,1, 11.9,1,1, 9.530, 10283.553, 333.046, 52784.860 21/05/20,01:52:17,18,11,1, 11.9,1,1, 9.530, 10283.552, 333.053, 52784.897 21/05/20,01:52:17,19,11,1, 11.9,1,1, 9.530, 10283.569, 333.009, 52784.872 21/05/20,01:52:18,00,11,1, 11.9,1,1, 9.529, 10283.563, 333.009, 52784.872 21/05/20,01:52:18,01,11,1, 11.9,1,1, 9.529, 10283.573, 333.000, 52784.834 21/05/20,01:52:18,02,11,1, 11.9,1,1, 9.529, 10283.604, 332.983, 52784.855 21/05/20,01:52:18,03,11,1, 11.9,1,1, 9.529, 10283.633, 332.994, 52784.907 21/05/20,01:52:18,04,11,1, 11.9,1,1, 9.529, 10283.653, 332.959, 52784.846 21/05/20,01:52:18,05,11,1, 11.9,1,1, 9.529, 10283.647, 332.959, 52784.813 21/05/20,01:52:18,06,11,1, 11.9,1,1, 9.529, 10283.676, 332.942, 52784.843 21/05/20,01:52:18,07,11,1, 11.9,1,1, 9.529, 10283.673, 332.903, 52784.816 21/05/20,01:52:18,08,11,1, 11.9,1,1, 9.529, 10283.680, 332.907, 52784.854 21/05/20,01:52:18,09,11,1, 11.9,1,1, 9.529, 10283.678, 332.907, 52784.805 21/05/20,01:52:18,10,11,1, 11.9,1,1, 9.529, 10283.675, 332.886, 52784.806 21/05/20,01:52:18,11,11,1, 11.9,1,1, 9.529, 10283.744, 332.873, 52784.815 21/05/20,01:52:18,12,11,1, 11.9,1,1, 9.529, 10283.725, 332.846, 52784.806 21/05/20,01:52:18,13,11,1, 11.9,1,1, 9.529, 10283.717, 332.827, 52784.797 21/05/20,01:52:18,14,11,1, 11.9,1,1, 9.529, 10283.772, 332.848, 52784.843 21/05/20,01:52:18,15,11,1, 11.9,1,1, 9.529, 10283.748, 332.824, 52784.799 21/05/20,01:52:18,16,11,1, 11.9,1,1, 9.529, 10283.789, 332.797, 52784.830 21/05/20,01:52:18,17,11,1, 11.9,1,1, 9.529, 10283.782, 332.804, 52784.812 21/05/20,01:52:18,18,11,1, 11.9,1,1, 9.529, 10283.791, 332.799, 52784.825 21/05/20,01:52:18,19,11,1, 11.9,1,1, 9.529, 10283.819, 332.790, 52784.801 21/05/20,01:52:19,00,11,1, 11.9,1,1, 9.525, 10283.813, 332.790, 52784.801 21/05/20,01:52:19,01,11,1, 11.9,1,1, 9.525, 10283.846, 332.728, 52784.809 21/05/20,01:52:19,02,11,1, 11.9,1,1, 9.525, 10283.869, 332.721, 52784.780 21/05/20,01:52:19,03,11,1, 11.9,1,1, 9.525, 10283.859, 332.690, 52784.732 21/05/20,01:52:19,04,11,1, 11.9,1,1, 9.525, 10283.870, 332.669, 52784.762 21/05/20,01:52:19,05,11,1, 11.9,1,1, 9.525, 10283.873, 332.696, 52784.774 21/05/20,01:52:19,06,11,1, 11.9,1,1, 9.525, 10283.904, 332.632, 52784.703 21/05/20,01:52:19,07,11,1, 11.9,1,1, 9.525, 10283.919, 332.628, 52784.725 21/05/20,01:52:19,08,11,1, 11.9,1,1, 9.525, 10283.931, 332.606, 52784.730 21/05/20,01:52:19,09,11,1, 11.9,1,1, 9.525, 10283.952, 332.573, 52784.702 21/05/20,01:52:19,10,11,1, 11.9,1,1, 9.525, 10283.970, 332.587, 52784.762 21/05/20,01:52:19,11,11,1, 11.9,1,1, 9.525, 10283.999, 332.558, 52784.687 21/05/20,01:52:19,12,11,1, 11.9,1,1, 9.525, 10283.996, 332.541, 52784.698 21/05/20,01:52:19,13,11,1, 11.9,1,1, 9.525, 10284.013, 332.559, 52784.690 21/05/20,01:52:19,14,11,1, 11.9,1,1, 9.525, 10284.008, 332.529, 52784.660 21/05/20,01:52:19,15,11,1, 11.9,1,1, 9.525, 10284.036, 332.513, 52784.700 21/05/20,01:52:19,16,11,1, 11.9,1,1, 9.525, 10284.048, 332.509, 52784.723 21/05/20,01:52:19,17,11,1, 11.9,1,1, 9.525, 10284.045, 332.476, 52784.698 21/05/20,01:52:19,18,11,1, 11.9,1,1, 9.525, 10284.082, 332.473, 52784.662 21/05/20,01:52:19,19,11,1, 11.9,1,1, 9.525, 10284.120, 332.464, 52784.690 21/05/20,01:52:20,00,11,1, 11.9,1,1, 9.527, 10284.114, 332.464, 52784.690 21/05/20,01:52:20,01,11,1, 11.9,1,1, 9.527, 10284.178, 332.444, 52784.493 21/05/20,01:52:20,02,11,1, 11.9,1,1, 9.527, 10284.156, 332.410, 52784.620 21/05/20,01:52:20,03,11,1, 11.9,1,1, 9.527, 10284.150, 332.413, 52784.652 21/05/20,01:52:20,04,11,1, 11.9,1,1, 9.527, 10284.167, 332.424, 52784.689 21/05/20,01:52:20,05,11,1, 11.9,1,1, 9.527, 10284.165, 332.370, 52784.652 21/05/20,01:52:20,06,11,1, 11.9,1,1, 9.527, 10284.184, 332.383, 52784.667 21/05/20,01:52:20,07,11,1, 11.9,1,1, 9.527, 10284.217, 332.365, 52784.683 21/05/20,01:52:20,08,11,1, 11.9,1,1, 9.527, 10284.211, 332.376, 52784.634 21/05/20,01:52:20,09,11,1, 11.9,1,1, 9.527, 10284.221, 332.367, 52784.646 21/05/20,01:52:20,10,11,1, 11.9,1,1, 9.527, 10284.255, 332.345, 52784.619 21/05/20,01:52:20,11,11,1, 11.9,1,1, 9.527, 10284.255, 332.343, 52784.647 21/05/20,01:52:20,12,11,1, 11.9,1,1, 9.527, 10284.279, 332.338, 52784.649 21/05/20,01:52:20,13,11,1, 11.9,1,1, 9.527, 10284.275, 332.305, 52784.617 21/05/20,01:52:20,14,11,1, 11.9,1,1, 9.527, 10284.264, 332.303, 52784.603 21/05/20,01:52:20,15,11,1, 11.9,1,1, 9.527, 10284.280, 332.295, 52784.644 21/05/20,01:52:20,16,11,1, 11.9,1,1, 9.527, 10284.303, 332.272, 52784.614 21/05/20,01:52:20,17,11,1, 11.9,1,1, 9.527, 10284.300, 332.309, 52784.873 21/05/20,01:52:20,18,11,1, 11.9,1,1, 9.527, 10284.337, 332.253, 52784.658 21/05/20,01:52:20,19,11,1, 11.9,1,1, 9.527, 10284.369, 332.243, 52784.585 21/05/20,01:52:21,00,11,1, 11.9,1,1, 9.531, 10284.364, 332.243, 52784.585 21/05/20,01:52:21,01,11,1, 11.9,1,1, 9.531, 10284.378, 332.217, 52784.601 21/05/20,01:52:21,02,11,1, 11.9,1,1, 9.531, 10284.383, 332.196, 52784.564 21/05/20,01:52:21,03,11,1, 11.9,1,1, 9.531, 10284.410, 332.204, 52784.577 21/05/20,01:52:21,04,11,1, 11.9,1,1, 9.531, 10284.404, 332.177, 52784.586 21/05/20,01:52:21,05,11,1, 11.9,1,1, 9.531, 10284.413, 332.168, 52784.545 21/05/20,01:52:21,06,11,1, 11.9,1,1, 9.531, 10284.406, 332.166, 52784.574 21/05/20,01:52:21,07,11,1, 11.9,1,1, 9.531, 10284.435, 332.118, 52784.541 21/05/20,01:52:21,08,11,1, 11.9,1,1, 9.531, 10284.444, 332.105, 52784.566 21/05/20,01:52:21,09,11,1, 11.9,1,1, 9.531, 10284.479, 332.103, 52784.572 21/05/20,01:52:21,10,11,1, 11.9,1,1, 9.531, 10284.466, 332.084, 52784.533 21/05/20,01:52:21,11,11,1, 11.9,1,1, 9.531, 10284.491, 332.086, 52784.519 21/05/20,01:52:21,12,11,1, 11.9,1,1, 9.531, 10284.502, 332.049, 52784.560 21/05/20,01:52:21,13,11,1, 11.9,1,1, 9.531, 10284.498, 332.049, 52784.520 21/05/20,01:52:21,14,11,1, 11.9,1,1, 9.531, 10284.542, 332.064, 52784.491 21/05/20,01:52:21,15,11,1, 11.9,1,1, 9.531, 10284.527, 332.025, 52784.463 21/05/20,01:52:21,16,11,1, 11.9,1,1, 9.531, 10284.539, 332.030, 52784.471 21/05/20,01:52:21,17,11,1, 11.9,1,1, 9.531, 10284.554, 331.984, 52784.486 21/05/20,01:52:21,18,11,1, 11.9,1,1, 9.531, 10284.581, 331.951, 52784.454 21/05/20,01:52:21,19,11,1, 11.9,1,1, 9.531, 10284.581, 331.965, 52784.414 21/05/20,01:52:22,00,11,1, 11.9,1,1, 9.532, 10284.573, 331.965, 52784.414 21/05/20,01:52:22,01,11,1, 11.9,1,1, 9.532, 10284.619, 331.894, 52784.439 21/05/20,01:52:22,02,11,1, 11.9,1,1, 9.532, 10284.611, 331.922, 52784.446 21/05/20,01:52:22,03,11,1, 11.9,1,1, 9.532, 10284.629, 331.893, 52784.446 21/05/20,01:52:22,04,11,1, 11.9,1,1, 9.532, 10284.630, 331.855, 52784.400 21/05/20,01:52:22,05,11,1, 11.9,1,1, 9.532, 10284.638, 331.838, 52784.382 21/05/20,01:52:22,06,11,1, 11.9,1,1, 9.532, 10284.672, 331.797, 52784.343 21/05/20,01:52:22,07,11,1, 11.9,1,1, 9.532, 10284.699, 331.793, 52784.371 21/05/20,01:52:22,08,11,1, 11.9,1,1, 9.532, 10284.678, 331.793, 52784.347 21/05/20,01:52:22,09,11,1, 11.9,1,1, 9.532, 10284.689, 331.757, 52784.339 21/05/20,01:52:22,10,11,1, 11.9,1,1, 9.532, 10284.720, 331.744, 52784.374 21/05/20,01:52:22,11,11,1, 11.9,1,1, 9.532, 10284.727, 331.769, 52784.368 21/05/20,01:52:22,12,11,1, 11.9,1,1, 9.532, 10284.703, 331.732, 52784.345 21/05/20,01:52:22,13,11,1, 11.9,1,1, 9.532, 10284.722, 331.703, 52784.334 21/05/20,01:52:22,14,11,1, 11.9,1,1, 9.532, 10284.738, 331.678, 52784.346 21/05/20,01:52:22,15,11,1, 11.9,1,1, 9.532, 10284.742, 331.675, 52784.332 21/05/20,01:52:22,16,11,1, 11.9,1,1, 9.532, 10284.754, 331.652, 52784.307 21/05/20,01:52:22,17,11,1, 11.9,1,1, 9.532, 10284.772, 331.611, 52784.293 21/05/20,01:52:22,18,11,1, 11.9,1,1, 9.532, 10284.742, 331.619, 52784.272 21/05/20,01:52:22,19,11,1, 11.9,1,1, 9.532, 10284.776, 331.605, 52784.320 21/05/20,01:52:23,00,11,1, 11.9,1,1, 9.529, 10284.773, 331.605, 52784.320 21/05/20,01:52:23,01,11,1, 11.9,1,1, 9.529, 10284.811, 331.569, 52784.305 21/05/20,01:52:23,02,11,1, 11.9,1,1, 9.529, 10284.827, 331.523, 52784.290 21/05/20,01:52:23,03,11,1, 11.9,1,1, 9.529, 10284.788, 331.525, 52784.296 21/05/20,01:52:23,04,11,1, 11.9,1,1, 9.529, 10284.827, 331.539, 52784.282 21/05/20,01:52:23,05,11,1, 11.9,1,1, 9.529, 10284.833, 331.503, 52784.241 21/05/20,01:52:23,06,11,1, 11.9,1,1, 9.529, 10284.840, 331.468, 52784.229 21/05/20,01:52:23,07,11,1, 11.9,1,1, 9.529, 10284.840, 331.497, 52784.237 21/05/20,01:52:23,08,11,1, 11.9,1,1, 9.529, 10284.842, 331.494, 52784.216 21/05/20,01:52:23,09,11,1, 11.9,1,1, 9.529, 10284.864, 331.461, 52784.196 21/05/20,01:52:23,10,11,1, 11.9,1,1, 9.529, 10284.871, 331.474, 52784.208 21/05/20,01:52:23,11,11,1, 11.9,1,1, 9.529, 10284.863, 331.423, 52784.193 21/05/20,01:52:23,12,11,1, 11.9,1,1, 9.529, 10284.890, 331.417, 52784.258 21/05/20,01:52:23,13,11,1, 11.9,1,1, 9.529, 10284.883, 331.386, 52784.220 21/05/20,01:52:23,14,11,1, 11.9,1,1, 9.529, 10284.892, 331.369, 52784.160 21/05/20,01:52:23,15,11,1, 11.9,1,1, 9.529, 10284.917, 331.369, 52784.215 21/05/20,01:52:23,16,11,1, 11.9,1,1, 9.529, 10284.906, 331.345, 52784.209 21/05/20,01:52:23,17,11,1, 11.9,1,1, 9.529, 10284.941, 331.349, 52784.155 21/05/20,01:52:23,18,11,1, 11.9,1,1, 9.529, 10284.947, 331.342, 52784.187 21/05/20,01:52:23,19,11,1, 11.9,1,1, 9.529, 10284.943, 331.332, 52784.160 21/05/20,01:52:24,00,11,1, 11.8,1,1, 9.528, 10284.940, 331.332, 52784.160 21/05/20,01:52:24,01,11,1, 11.8,1,1, 9.528, 10284.978, 331.342, 52784.167 21/05/20,01:52:24,02,11,1, 11.8,1,1, 9.528, 10284.964, 331.295, 52784.208 21/05/20,01:52:24,03,11,1, 11.8,1,1, 9.528, 10284.977, 331.289, 52784.158 21/05/20,01:52:24,04,11,1, 11.8,1,1, 9.528, 10285.009, 331.310, 52784.188 21/05/20,01:52:24,05,11,1, 11.8,1,1, 9.528, 10285.009, 331.284, 52784.176 21/05/20,01:52:24,06,11,1, 11.8,1,1, 9.528, 10285.038, 331.271, 52784.176 21/05/20,01:52:24,07,11,1, 11.8,1,1, 9.528, 10285.055, 331.287, 52784.169 21/05/20,01:52:24,08,11,1, 11.8,1,1, 9.528, 10285.037, 331.236, 52784.185 21/05/20,01:52:24,09,11,1, 11.8,1,1, 9.528, 10285.082, 331.246, 52784.186 21/05/20,01:52:24,10,11,1, 11.8,1,1, 9.528, 10285.078, 331.231, 52784.172 21/05/20,01:52:24,11,11,1, 11.8,1,1, 9.528, 10285.091, 331.215, 52784.151 21/05/20,01:52:24,12,11,1, 11.8,1,1, 9.528, 10285.085, 331.238, 52784.189 21/05/20,01:52:24,13,11,1, 11.8,1,1, 9.528, 10285.103, 331.237, 52784.200 21/05/20,01:52:24,14,11,1, 11.8,1,1, 9.528, 10285.120, 331.202, 52784.194 21/05/20,01:52:24,15,11,1, 11.8,1,1, 9.528, 10285.127, 331.221, 52784.147 21/05/20,01:52:24,16,11,1, 11.8,1,1, 9.528, 10285.125, 331.180, 52784.127 21/05/20,01:52:24,17,11,1, 11.8,1,1, 9.528, 10285.137, 331.169, 52784.143 21/05/20,01:52:24,18,11,1, 11.8,1,1, 9.528, 10285.171, 331.168, 52784.096 21/05/20,01:52:24,19,11,1, 11.8,1,1, 9.528, 10285.189, 331.168, 52784.106 21/05/20,01:52:25,00,11,1, 11.9,1,1, 9.531, 10285.182, 331.168, 52784.106 21/05/20,01:52:25,01,11,1, 11.9,1,1, 9.531, 10285.198, 331.154, 52784.126 21/05/20,01:52:25,02,11,1, 11.9,1,1, 9.531, 10285.224, 331.149, 52784.089 21/05/20,01:52:25,03,11,1, 11.9,1,1, 9.531, 10285.222, 331.134, 52784.148 21/05/20,01:52:25,04,11,1, 11.9,1,1, 9.531, 10285.255, 331.122, 52784.102 21/05/20,01:52:25,05,11,1, 11.9,1,1, 9.531, 10285.274, 331.100, 52784.085 21/05/20,01:52:25,06,11,1, 11.9,1,1, 9.531, 10285.270, 331.097, 52784.108 21/05/20,01:52:25,07,11,1, 11.9,1,1, 9.531, 10285.286, 331.090, 52784.089 21/05/20,01:52:25,08,11,1, 11.9,1,1, 9.531, 10285.312, 331.092, 52784.104 21/05/20,01:52:25,09,11,1, 11.9,1,1, 9.531, 10285.320, 331.089, 52784.088 21/05/20,01:52:25,10,11,1, 11.9,1,1, 9.531, 10285.330, 331.068, 52784.084 21/05/20,01:52:25,11,11,1, 11.9,1,1, 9.531, 10285.345, 331.042, 52784.062 21/05/20,01:52:25,12,11,1, 11.9,1,1, 9.531, 10285.367, 331.064, 52784.111 21/05/20,01:52:25,13,11,1, 11.9,1,1, 9.531, 10285.348, 331.010, 52784.096 21/05/20,01:52:25,14,11,1, 11.9,1,1, 9.531, 10285.418, 331.011, 52784.079 21/05/20,01:52:25,15,11,1, 11.9,1,1, 9.531, 10285.430, 331.014, 52784.091 21/05/20,01:52:25,16,11,1, 11.9,1,1, 9.531, 10285.424, 330.972, 52784.043 21/05/20,01:52:25,17,11,1, 11.9,1,1, 9.531, 10285.449, 330.979, 52784.077 21/05/20,01:52:25,18,11,1, 11.9,1,1, 9.531, 10285.475, 330.967, 52784.066 21/05/20,01:52:25,19,11,1, 11.9,1,1, 9.531, 10285.478, 330.939, 52784.030 21/05/20,01:52:26,00,11,1, 11.8,1,1, 9.530, 10285.474, 330.939, 52784.030 21/05/20,01:52:26,01,11,1, 11.8,1,1, 9.530, 10285.516, 330.945, 52784.070 21/05/20,01:52:26,02,11,1, 11.8,1,1, 9.530, 10285.520, 330.924, 52784.022 21/05/20,01:52:26,03,11,1, 11.8,1,1, 9.530, 10285.552, 330.922, 52784.048 21/05/20,01:52:26,04,11,1, 11.8,1,1, 9.530, 10285.570, 330.896, 52784.056 21/05/20,01:52:26,05,11,1, 11.8,1,1, 9.530, 10285.556, 330.886, 52784.035 21/05/20,01:52:26,06,11,1, 11.8,1,1, 9.530, 10285.595, 330.876, 52784.010 21/05/20,01:52:26,07,11,1, 11.8,1,1, 9.530, 10285.604, 330.839, 52783.984 21/05/20,01:52:26,08,11,1, 11.8,1,1, 9.530, 10285.624, 330.847, 52784.001 21/05/20,01:52:26,09,11,1, 11.8,1,1, 9.530, 10285.655, 330.850, 52784.024 21/05/20,01:52:26,10,11,1, 11.8,1,1, 9.530, 10285.652, 330.789, 52783.963 21/05/20,01:52:26,11,11,1, 11.8,1,1, 9.530, 10285.693, 330.795, 52783.980 21/05/20,01:52:26,12,11,1, 11.8,1,1, 9.530, 10285.653, 330.790, 52783.975 21/05/20,01:52:26,13,11,1, 11.8,1,1, 9.530, 10285.694, 330.753, 52783.956 21/05/20,01:52:26,14,11,1, 11.8,1,1, 9.530, 10285.720, 330.762, 52783.970 21/05/20,01:52:26,15,11,1, 11.8,1,1, 9.530, 10285.732, 330.763, 52783.974 21/05/20,01:52:26,16,11,1, 11.8,1,1, 9.530, 10285.776, 330.701, 52783.960 21/05/20,01:52:26,17,11,1, 11.8,1,1, 9.530, 10285.808, 330.730, 52783.862 21/05/20,01:52:26,18,11,1, 11.8,1,1, 9.530, 10285.792, 330.685, 52783.896 21/05/20,01:52:26,19,11,1, 11.8,1,1, 9.530, 10285.801, 330.685, 52783.917 21/05/20,01:52:27,00,11,1, 11.9,1,1, 9.527, 10285.800, 330.685, 52783.917 21/05/20,01:52:27,01,11,1, 11.9,1,1, 9.527, 10285.837, 330.657, 52783.868 21/05/20,01:52:27,02,11,1, 11.9,1,1, 9.527, 10285.822, 330.641, 52783.876 21/05/20,01:52:27,03,11,1, 11.9,1,1, 9.527, 10285.844, 330.650, 52783.922 21/05/20,01:52:27,04,11,1, 11.9,1,1, 9.527, 10285.832, 330.619, 52783.866 21/05/20,01:52:27,05,11,1, 11.9,1,1, 9.527, 10285.870, 330.595, 52783.898 21/05/20,01:52:27,06,11,1, 11.9,1,1, 9.527, 10285.882, 330.613, 52783.878 21/05/20,01:52:27,07,11,1, 11.9,1,1, 9.527, 10285.871, 330.577, 52783.858 21/05/20,01:52:27,08,11,1, 11.9,1,1, 9.527, 10285.894, 330.548, 52783.896 21/05/20,01:52:27,09,11,1, 11.9,1,1, 9.527, 10285.889, 330.546, 52783.820 21/05/20,01:52:27,10,11,1, 11.9,1,1, 9.527, 10285.864, 330.526, 52783.828 21/05/20,01:52:27,11,11,1, 11.9,1,1, 9.527, 10285.891, 330.560, 52783.831 21/05/20,01:52:27,12,11,1, 11.9,1,1, 9.527, 10285.896, 330.498, 52783.860 21/05/20,01:52:27,13,11,1, 11.9,1,1, 9.527, 10285.899, 330.513, 52783.806 21/05/20,01:52:27,14,11,1, 11.9,1,1, 9.527, 10285.911, 330.508, 52783.822 21/05/20,01:52:27,15,11,1, 11.9,1,1, 9.527, 10285.897, 330.442, 52783.842 21/05/20,01:52:27,16,11,1, 11.9,1,1, 9.527, 10285.901, 330.453, 52783.826 21/05/20,01:52:27,17,11,1, 11.9,1,1, 9.527, 10285.907, 330.434, 52783.827 21/05/20,01:52:27,18,11,1, 11.9,1,1, 9.527, 10285.912, 330.370, 52783.785 21/05/20,01:52:27,19,11,1, 11.9,1,1, 9.527, 10285.903, 330.390, 52783.833 21/05/20,01:52:28,00,11,1, 11.8,1,1, 9.528, 10285.900, 330.390, 52783.833 21/05/20,01:52:28,01,11,1, 11.8,1,1, 9.528, 10285.909, 330.343, 52783.796 21/05/20,01:52:28,02,11,1, 11.8,1,1, 9.528, 10285.870, 330.357, 52783.801 21/05/20,01:52:28,03,11,1, 11.8,1,1, 9.528, 10285.897, 330.332, 52783.753 21/05/20,01:52:28,04,11,1, 11.8,1,1, 9.528, 10285.882, 330.306, 52783.748 21/05/20,01:52:28,05,11,1, 11.8,1,1, 9.528, 10285.873, 330.307, 52783.772 21/05/20,01:52:28,06,11,1, 11.8,1,1, 9.528, 10285.854, 330.259, 52783.751 21/05/20,01:52:28,07,11,1, 11.8,1,1, 9.528, 10285.834, 330.256, 52783.742 21/05/20,01:52:28,08,11,1, 11.8,1,1, 9.528, 10285.828, 330.249, 52783.744 21/05/20,01:52:28,09,11,1, 11.8,1,1, 9.528, 10285.791, 330.228, 52783.714 21/05/20,01:52:28,10,11,1, 11.8,1,1, 9.528, 10285.803, 330.218, 52783.739 21/05/20,01:52:28,11,11,1, 11.8,1,1, 9.528, 10285.783, 330.221, 52783.733 21/05/20,01:52:28,12,11,1, 11.8,1,1, 9.528, 10285.755, 330.162, 52783.709 21/05/20,01:52:28,13,11,1, 11.8,1,1, 9.528, 10285.746, 330.178, 52783.708 21/05/20,01:52:28,14,11,1, 11.8,1,1, 9.528, 10285.723, 330.150, 52783.690 21/05/20,01:52:28,15,11,1, 11.8,1,1, 9.528, 10285.717, 330.124, 52783.718 21/05/20,01:52:28,16,11,1, 11.8,1,1, 9.528, 10285.669, 330.135, 52783.703 21/05/20,01:52:28,17,11,1, 11.8,1,1, 9.528, 10285.655, 330.101, 52783.716 21/05/20,01:52:28,18,11,1, 11.8,1,1, 9.528, 10285.639, 330.065, 52783.477 21/05/20,01:52:28,19,11,1, 11.8,1,1, 9.528, 10285.630, 330.094, 52783.759 21/05/20,01:52:29,00,11,1, 11.8,1,1, 9.528, 10285.624, 330.094, 52783.759 21/05/20,01:52:29,01,11,1, 11.8,1,1, 9.528, 10285.597, 330.051, 52783.632 21/05/20,01:52:29,02,11,1, 11.8,1,1, 9.528, 10285.563, 330.028, 52783.686 21/05/20,01:52:29,03,11,1, 11.8,1,1, 9.528, 10285.537, 330.027, 52783.647 21/05/20,01:52:29,04,11,1, 11.8,1,1, 9.528, 10285.515, 330.003, 52783.652 21/05/20,01:52:29,05,11,1, 11.8,1,1, 9.528, 10285.483, 329.996, 52783.647 21/05/20,01:52:29,06,11,1, 11.8,1,1, 9.528, 10285.449, 329.976, 52783.634 21/05/20,01:52:29,07,11,1, 11.8,1,1, 9.528, 10285.435, 329.986, 52783.687 21/05/20,01:52:29,08,11,1, 11.8,1,1, 9.528, 10285.421, 329.943, 52783.667 21/05/20,01:52:29,09,11,1, 11.8,1,1, 9.528, 10285.391, 329.920, 52783.664 21/05/20,01:52:29,10,11,1, 11.8,1,1, 9.528, 10285.353, 329.930, 52783.656 21/05/20,01:52:29,11,11,1, 11.8,1,1, 9.528, 10285.344, 329.887, 52783.656 21/05/20,01:52:29,12,11,1, 11.8,1,1, 9.528, 10285.313, 329.925, 52783.680 21/05/20,01:52:29,13,11,1, 11.8,1,1, 9.528, 10285.280, 329.864, 52783.624 21/05/20,01:52:29,14,11,1, 11.8,1,1, 9.528, 10285.258, 329.845, 52783.617 21/05/20,01:52:29,15,11,1, 11.8,1,1, 9.528, 10285.226, 329.831, 52783.660 21/05/20,01:52:29,16,11,1, 11.8,1,1, 9.528, 10285.193, 329.803, 52783.630 21/05/20,01:52:29,17,11,1, 11.8,1,1, 9.528, 10285.165, 329.804, 52783.649 21/05/20,01:52:29,18,11,1, 11.8,1,1, 9.528, 10285.172, 329.821, 52783.620 21/05/20,01:52:29,19,11,1, 11.8,1,1, 9.528, 10285.122, 329.782, 52783.605 21/05/20,01:52:30,00,11,1, 11.9,1,1, 9.531, 10285.115, 329.782, 52783.605 21/05/20,01:52:30,01,11,1, 11.9,1,1, 9.531, 10285.095, 329.751, 52783.655 21/05/20,01:52:30,02,11,1, 11.9,1,1, 9.531, 10285.026, 329.724, 52783.642 21/05/20,01:52:30,03,11,1, 11.9,1,1, 9.531, 10285.033, 329.677, 52783.636 21/05/20,01:52:30,04,11,1, 11.9,1,1, 9.531, 10285.025, 329.701, 52783.631 21/05/20,01:52:30,05,11,1, 11.9,1,1, 9.531, 10285.002, 329.675, 52783.628 21/05/20,01:52:30,06,11,1, 11.9,1,1, 9.531, 10284.951, 329.660, 52783.579 21/05/20,01:52:30,07,11,1, 11.9,1,1, 9.531, 10284.917, 329.669, 52783.622 21/05/20,01:52:30,08,11,1, 11.9,1,1, 9.531, 10284.906, 329.619, 52783.577 21/05/20,01:52:30,09,11,1, 11.9,1,1, 9.531, 10284.893, 329.632, 52783.615 21/05/20,01:52:30,10,11,1, 11.9,1,1, 9.531, 10284.868, 329.605, 52783.619 21/05/20,01:52:30,11,11,1, 11.9,1,1, 9.531, 10284.823, 329.555, 52783.576 21/05/20,01:52:30,12,11,1, 11.9,1,1, 9.531, 10284.846, 329.552, 52783.593 21/05/20,01:52:30,13,11,1, 11.9,1,1, 9.531, 10284.823, 329.577, 52783.551 21/05/20,01:52:30,14,11,1, 11.9,1,1, 9.531, 10284.785, 329.537, 52783.528 21/05/20,01:52:30,15,11,1, 11.9,1,1, 9.531, 10284.804, 329.514, 52783.370 21/05/20,01:52:30,16,11,1, 11.9,1,1, 9.531, 10284.753, 329.492, 52783.518 21/05/20,01:52:30,17,11,1, 11.9,1,1, 9.531, 10284.743, 329.500, 52783.572 21/05/20,01:52:30,18,11,1, 11.9,1,1, 9.531, 10284.716, 329.485, 52783.587 21/05/20,01:52:30,19,11,1, 11.9,1,1, 9.531, 10284.711, 329.437, 52783.501 21/05/20,01:52:31,00,11,1, 11.9,1,1, 9.528, 10284.706, 329.437, 52783.501 21/05/20,01:52:31,01,11,1, 11.9,1,1, 9.528, 10284.710, 329.438, 52783.569 21/05/20,01:52:31,02,11,1, 11.9,1,1, 9.528, 10284.670, 329.407, 52783.523 21/05/20,01:52:31,03,11,1, 11.9,1,1, 9.528, 10284.684, 329.404, 52783.567 21/05/20,01:52:31,04,11,1, 11.9,1,1, 9.528, 10284.670, 329.405, 52783.572 21/05/20,01:52:31,05,11,1, 11.9,1,1, 9.528, 10284.674, 329.373, 52783.555 21/05/20,01:52:31,06,11,1, 11.9,1,1, 9.528, 10284.664, 329.379, 52783.593 21/05/20,01:52:31,07,11,1, 11.9,1,1, 9.528, 10284.676, 329.362, 52783.572 21/05/20,01:52:31,08,11,1, 11.9,1,1, 9.528, 10284.662, 329.354, 52783.572 21/05/20,01:52:31,09,11,1, 11.9,1,1, 9.528, 10284.669, 329.352, 52783.563 21/05/20,01:52:31,10,11,1, 11.9,1,1, 9.528, 10284.635, 329.348, 52783.551 21/05/20,01:52:31,11,11,1, 11.9,1,1, 9.528, 10284.666, 329.344, 52783.571 21/05/20,01:52:31,12,11,1, 11.9,1,1, 9.528, 10284.642, 329.330, 52783.571 21/05/20,01:52:31,13,11,1, 11.9,1,1, 9.528, 10284.666, 329.291, 52783.527 21/05/20,01:52:31,14,11,1, 11.9,1,1, 9.528, 10284.681, 329.289, 52783.584 21/05/20,01:52:31,15,11,1, 11.9,1,1, 9.528, 10284.667, 329.301, 52783.574 21/05/20,01:52:31,16,11,1, 11.9,1,1, 9.528, 10284.680, 329.253, 52783.546 21/05/20,01:52:31,17,11,1, 11.9,1,1, 9.528, 10284.683, 329.273, 52783.540 21/05/20,01:52:31,18,11,1, 11.9,1,1, 9.528, 10284.707, 329.273, 52783.555 21/05/20,01:52:31,19,11,1, 11.9,1,1, 9.528, 10284.689, 329.251, 52783.537 21/05/20,01:52:32,00,11,1, 11.9,1,1, 9.525, 10284.681, 329.251, 52783.537 21/05/20,01:52:32,01,11,1, 11.9,1,1, 9.525, 10284.738, 329.233, 52783.546 21/05/20,01:52:32,02,11,1, 11.9,1,1, 9.525, 10284.711, 329.249, 52783.569 21/05/20,01:52:32,03,11,1, 11.9,1,1, 9.525, 10284.746, 329.254, 52783.541 21/05/20,01:52:32,04,11,1, 11.9,1,1, 9.525, 10284.754, 329.239, 52783.538 21/05/20,01:52:32,05,11,1, 11.9,1,1, 9.525, 10284.742, 329.268, 52783.535 21/05/20,01:52:32,06,11,1, 11.9,1,1, 9.525, 10284.748, 329.265, 52783.715 21/05/20,01:52:32,07,11,1, 11.9,1,1, 9.525, 10284.768, 329.203, 52783.472 21/05/20,01:52:32,08,11,1, 11.9,1,1, 9.525, 10284.797, 329.252, 52783.530 21/05/20,01:52:32,09,11,1, 11.9,1,1, 9.525, 10284.809, 329.216, 52783.561 21/05/20,01:52:32,10,11,1, 11.9,1,1, 9.525, 10284.838, 329.228, 52783.538 21/05/20,01:52:32,11,11,1, 11.9,1,1, 9.525, 10284.858, 329.214, 52783.534 21/05/20,01:52:32,12,11,1, 11.9,1,1, 9.525, 10284.915, 329.207, 52783.602 21/05/20,01:52:32,13,11,1, 11.9,1,1, 9.525, 10284.958, 329.178, 52783.345 21/05/20,01:52:32,14,11,1, 11.9,1,1, 9.525, 10284.907, 329.220, 52783.547 21/05/20,01:52:32,15,11,1, 11.9,1,1, 9.525, 10284.932, 329.225, 52783.556 21/05/20,01:52:32,16,11,1, 11.9,1,1, 9.525, 10284.952, 329.223, 52783.581 21/05/20,01:52:32,17,11,1, 11.9,1,1, 9.525, 10285.003, 329.209, 52783.566 21/05/20,01:52:32,18,11,1, 11.9,1,1, 9.525, 10285.000, 329.209, 52783.517 21/05/20,01:52:32,19,11,1, 11.9,1,1, 9.525, 10285.027, 329.244, 52783.574 21/05/20,01:52:33,00,11,1, 11.8,1,1, 9.530, 10285.023, 329.244, 52783.574 21/05/20,01:52:33,01,11,1, 11.8,1,1, 9.530, 10285.062, 329.241, 52783.549 21/05/20,01:52:33,02,11,1, 11.8,1,1, 9.530, 10285.111, 329.245, 52783.564 21/05/20,01:52:33,03,11,1, 11.8,1,1, 9.530, 10285.123, 329.257, 52783.549 21/05/20,01:52:33,04,11,1, 11.8,1,1, 9.530, 10285.119, 329.259, 52783.562 21/05/20,01:52:33,05,11,1, 11.8,1,1, 9.530, 10285.167, 329.271, 52783.544 21/05/20,01:52:33,06,11,1, 11.8,1,1, 9.530, 10285.164, 329.265, 52783.499 21/05/20,01:52:33,07,11,1, 11.8,1,1, 9.530, 10285.186, 329.298, 52783.543 21/05/20,01:52:33,08,11,1, 11.8,1,1, 9.530, 10285.209, 329.331, 52783.573 21/05/20,01:52:33,09,11,1, 11.8,1,1, 9.530, 10285.216, 329.280, 52783.558 21/05/20,01:52:33,10,11,1, 11.8,1,1, 9.530, 10285.255, 329.336, 52783.570 21/05/20,01:52:33,11,11,1, 11.8,1,1, 9.530, 10285.293, 329.328, 52783.588 21/05/20,01:52:33,12,11,1, 11.8,1,1, 9.530, 10285.314, 329.302, 52783.533 21/05/20,01:52:33,13,11,1, 11.8,1,1, 9.530, 10285.317, 329.334, 52783.561 21/05/20,01:52:33,14,11,1, 11.8,1,1, 9.530, 10285.351, 329.362, 52783.572 21/05/20,01:52:33,15,11,1, 11.8,1,1, 9.530, 10285.356, 329.346, 52783.547 21/05/20,01:52:33,16,11,1, 11.8,1,1, 9.530, 10285.368, 329.378, 52783.555 21/05/20,01:52:33,17,11,1, 11.8,1,1, 9.530, 10285.402, 329.389, 52783.495 21/05/20,01:52:33,18,11,1, 11.8,1,1, 9.530, 10285.421, 329.381, 52783.505 21/05/20,01:52:33,19,11,1, 11.8,1,1, 9.530, 10285.434, 329.420, 52783.567 21/05/20,01:52:34,00,11,1, 11.9,1,1, 9.526, 10285.432, 329.420, 52783.567 21/05/20,01:52:34,01,11,1, 11.9,1,1, 9.526, 10285.480, 329.421, 52783.556 21/05/20,01:52:34,02,11,1, 11.9,1,1, 9.526, 10285.491, 329.414, 52783.566 21/05/20,01:52:34,03,11,1, 11.9,1,1, 9.526, 10285.499, 329.433, 52783.530 21/05/20,01:52:34,04,11,1, 11.9,1,1, 9.526, 10285.550, 329.464, 52783.534 21/05/20,01:52:34,05,11,1, 11.9,1,1, 9.526, 10285.548, 329.485, 52783.533 21/05/20,01:52:34,06,11,1, 11.9,1,1, 9.526, 10285.585, 329.480, 52783.549 21/05/20,01:52:34,07,11,1, 11.9,1,1, 9.526, 10285.610, 329.500, 52783.542 21/05/20,01:52:34,08,11,1, 11.9,1,1, 9.526, 10285.610, 329.497, 52783.523 21/05/20,01:52:34,09,11,1, 11.9,1,1, 9.526, 10285.641, 329.518, 52783.562 21/05/20,01:52:34,10,11,1, 11.9,1,1, 9.526, 10285.671, 329.506, 52783.570 21/05/20,01:52:34,11,11,1, 11.9,1,1, 9.526, 10285.657, 329.519, 52783.515 21/05/20,01:52:34,12,11,1, 11.9,1,1, 9.526, 10285.721, 329.542, 52783.629 21/05/20,01:52:34,13,11,1, 11.9,1,1, 9.526, 10285.705, 329.537, 52783.439 21/05/20,01:52:34,14,11,1, 11.9,1,1, 9.526, 10285.716, 329.528, 52783.540 21/05/20,01:52:34,15,11,1, 11.9,1,1, 9.526, 10285.753, 329.553, 52783.566 21/05/20,01:52:34,16,11,1, 11.9,1,1, 9.526, 10285.766, 329.613, 52783.535 21/05/20,01:52:34,17,11,1, 11.9,1,1, 9.526, 10285.780, 329.575, 52783.533 21/05/20,01:52:34,18,11,1, 11.9,1,1, 9.526, 10285.800, 329.605, 52783.509 21/05/20,01:52:34,19,11,1, 11.9,1,1, 9.526, 10285.832, 329.600, 52783.524 21/05/20,01:52:35,00,11,1, 11.8,1,1, 9.524, 10285.825, 329.600, 52783.524 21/05/20,01:52:35,01,11,1, 11.8,1,1, 9.524, 10285.863, 329.642, 52783.513 21/05/20,01:52:35,02,11,1, 11.8,1,1, 9.524, 10285.896, 329.646, 52783.536 21/05/20,01:52:35,03,11,1, 11.8,1,1, 9.524, 10285.901, 329.637, 52783.520 21/05/20,01:52:35,04,11,1, 11.8,1,1, 9.524, 10285.938, 329.651, 52783.525 21/05/20,01:52:35,05,11,1, 11.8,1,1, 9.524, 10285.934, 329.647, 52783.488 21/05/20,01:52:35,06,11,1, 11.8,1,1, 9.524, 10285.947, 329.683, 52783.502 21/05/20,01:52:35,07,11,1, 11.8,1,1, 9.524, 10285.962, 329.704, 52783.500 21/05/20,01:52:35,08,11,1, 11.8,1,1, 9.524, 10286.023, 329.690, 52783.521 21/05/20,01:52:35,09,11,1, 11.8,1,1, 9.524, 10286.004, 329.696, 52783.519 21/05/20,01:52:35,10,11,1, 11.8,1,1, 9.524, 10286.015, 329.701, 52783.511 21/05/20,01:52:35,11,11,1, 11.8,1,1, 9.524, 10286.036, 329.703, 52783.483 21/05/20,01:52:35,12,11,1, 11.8,1,1, 9.524, 10286.045, 329.743, 52783.538 21/05/20,01:52:35,13,11,1, 11.8,1,1, 9.524, 10286.051, 329.727, 52783.510 21/05/20,01:52:35,14,11,1, 11.8,1,1, 9.524, 10286.093, 329.737, 52783.512 21/05/20,01:52:35,15,11,1, 11.8,1,1, 9.524, 10286.119, 329.785, 52783.543 21/05/20,01:52:35,16,11,1, 11.8,1,1, 9.524, 10286.102, 329.754, 52783.440 21/05/20,01:52:35,17,11,1, 11.8,1,1, 9.524, 10286.123, 329.794, 52783.481 21/05/20,01:52:35,18,11,1, 11.8,1,1, 9.524, 10286.165, 329.789, 52783.535 21/05/20,01:52:35,19,11,1, 11.8,1,1, 9.524, 10286.194, 329.795, 52783.470 21/05/20,01:52:36,00,11,1, 11.9,1,1, 9.525, 10286.192, 329.795, 52783.470 21/05/20,01:52:36,01,11,1, 11.9,1,1, 9.525, 10286.203, 329.824, 52783.500 21/05/20,01:52:36,02,11,1, 11.9,1,1, 9.525, 10286.203, 329.828, 52783.474 21/05/20,01:52:36,03,11,1, 11.9,1,1, 9.525, 10286.233, 329.866, 52783.485 21/05/20,01:52:36,04,11,1, 11.9,1,1, 9.525, 10286.237, 329.852, 52783.421 21/05/20,01:52:36,05,11,1, 11.9,1,1, 9.525, 10286.264, 329.875, 52783.467 21/05/20,01:52:36,06,11,1, 11.9,1,1, 9.525, 10286.262, 329.893, 52783.494 21/05/20,01:52:36,07,11,1, 11.9,1,1, 9.525, 10286.243, 329.866, 52783.458 21/05/20,01:52:36,08,11,1, 11.9,1,1, 9.525, 10286.282, 329.892, 52783.434 21/05/20,01:52:36,09,11,1, 11.9,1,1, 9.525, 10286.319, 329.905, 52783.431 21/05/20,01:52:36,10,11,1, 11.9,1,1, 9.525, 10286.293, 329.895, 52783.437 21/05/20,01:52:36,11,11,1, 11.9,1,1, 9.525, 10286.302, 329.899, 52783.439 21/05/20,01:52:36,12,11,1, 11.9,1,1, 9.525, 10286.319, 329.914, 52783.452 21/05/20,01:52:36,13,11,1, 11.9,1,1, 9.525, 10286.366, 329.894, 52783.413 21/05/20,01:52:36,14,11,1, 11.9,1,1, 9.525, 10286.361, 329.930, 52783.440 21/05/20,01:52:36,15,11,1, 11.9,1,1, 9.525, 10286.345, 329.934, 52783.418 21/05/20,01:52:36,16,11,1, 11.9,1,1, 9.525, 10286.357, 329.953, 52783.436 21/05/20,01:52:36,17,11,1, 11.9,1,1, 9.525, 10286.379, 329.971, 52783.460 21/05/20,01:52:36,18,11,1, 11.9,1,1, 9.525, 10286.410, 329.959, 52783.434 21/05/20,01:52:36,19,11,1, 11.9,1,1, 9.525, 10286.394, 329.935, 52783.434 21/05/20,01:52:37,00,11,1, 11.8,1,1, 9.530, 10286.392, 329.935, 52783.434 21/05/20,01:52:37,01,11,1, 11.8,1,1, 9.530, 10286.443, 329.969, 52783.421 21/05/20,01:52:37,02,11,1, 11.8,1,1, 9.530, 10286.434, 329.970, 52783.382 21/05/20,01:52:37,03,11,1, 11.8,1,1, 9.530, 10286.453, 329.956, 52783.385 21/05/20,01:52:37,04,11,1, 11.8,1,1, 9.530, 10286.455, 329.947, 52783.333 21/05/20,01:52:37,05,11,1, 11.8,1,1, 9.530, 10286.475, 329.979, 52783.353 21/05/20,01:52:37,06,11,1, 11.8,1,1, 9.530, 10286.485, 329.972, 52783.360 21/05/20,01:52:37,07,11,1, 11.8,1,1, 9.530, 10286.470, 329.947, 52783.381 21/05/20,01:52:37,08,11,1, 11.8,1,1, 9.530, 10286.482, 329.992, 52783.370 21/05/20,01:52:37,09,11,1, 11.8,1,1, 9.530, 10286.499, 329.967, 52783.360 21/05/20,01:52:37,10,11,1, 11.8,1,1, 9.530, 10286.514, 329.971, 52783.328 21/05/20,01:52:37,11,11,1, 11.8,1,1, 9.530, 10286.510, 329.976, 52783.358 21/05/20,01:52:37,12,11,1, 11.8,1,1, 9.530, 10286.518, 329.970, 52783.354 21/05/20,01:52:37,13,11,1, 11.8,1,1, 9.530, 10286.518, 329.958, 52783.329 21/05/20,01:52:37,14,11,1, 11.8,1,1, 9.530, 10286.517, 329.956, 52783.287 21/05/20,01:52:37,15,11,1, 11.8,1,1, 9.530, 10286.547, 329.933, 52783.292 21/05/20,01:52:37,16,11,1, 11.8,1,1, 9.530, 10286.559, 329.944, 52783.300 21/05/20,01:52:37,17,11,1, 11.8,1,1, 9.530, 10286.568, 329.911, 52783.283 21/05/20,01:52:37,18,11,1, 11.8,1,1, 9.530, 10286.579, 329.903, 52783.281 21/05/20,01:52:37,19,11,1, 11.8,1,1, 9.530, 10286.563, 329.908, 52783.295 21/05/20,01:52:38,00,11,1, 11.8,1,1, 9.530, 10286.559, 329.908, 52783.295 21/05/20,01:52:38,01,11,1, 11.8,1,1, 9.530, 10286.603, 329.876, 52783.270 21/05/20,01:52:38,02,11,1, 11.8,1,1, 9.530, 10286.607, 329.897, 52783.318 21/05/20,01:52:38,03,11,1, 11.8,1,1, 9.530, 10286.608, 329.858, 52783.252 21/05/20,01:52:38,04,11,1, 11.8,1,1, 9.530, 10286.615, 329.847, 52783.245 21/05/20,01:52:38,05,11,1, 11.8,1,1, 9.530, 10286.619, 329.839, 52783.261 21/05/20,01:52:38,06,11,1, 11.8,1,1, 9.530, 10286.623, 329.824, 52783.209 21/05/20,01:52:38,07,11,1, 11.8,1,1, 9.530, 10286.656, 329.797, 52783.183 21/05/20,01:52:38,08,11,1, 11.8,1,1, 9.530, 10286.656, 329.800, 52783.184 21/05/20,01:52:38,09,11,1, 11.8,1,1, 9.530, 10286.673, 329.775, 52783.187 21/05/20,01:52:38,10,11,1, 11.8,1,1, 9.530, 10286.687, 329.788, 52783.181 21/05/20,01:52:38,11,11,1, 11.8,1,1, 9.530, 10286.673, 329.761, 52783.141 21/05/20,01:52:38,12,11,1, 11.8,1,1, 9.530, 10286.681, 329.732, 52783.143 21/05/20,01:52:38,13,11,1, 11.8,1,1, 9.530, 10286.715, 329.748, 52783.139 21/05/20,01:52:38,14,11,1, 11.8,1,1, 9.530, 10286.723, 329.741, 52783.124 21/05/20,01:52:38,15,11,1, 11.8,1,1, 9.530, 10286.733, 329.696, 52783.114 21/05/20,01:52:38,16,11,1, 11.8,1,1, 9.530, 10286.742, 329.712, 52783.135 21/05/20,01:52:38,17,11,1, 11.8,1,1, 9.530, 10286.736, 329.671, 52783.134 21/05/20,01:52:38,18,11,1, 11.8,1,1, 9.530, 10286.759, 329.665, 52783.095 21/05/20,01:52:38,19,11,1, 11.8,1,1, 9.530, 10286.767, 329.660, 52783.131 21/05/20,01:52:39,00,11,1, 11.9,1,1, 9.526, 10286.759, 329.660, 52783.131 21/05/20,01:52:39,01,11,1, 11.9,1,1, 9.526, 10286.790, 329.634, 52783.099 21/05/20,01:52:39,02,11,1, 11.9,1,1, 9.526, 10286.823, 329.640, 52783.072 21/05/20,01:52:39,03,11,1, 11.9,1,1, 9.526, 10286.797, 329.599, 52783.058 21/05/20,01:52:39,04,11,1, 11.9,1,1, 9.526, 10286.835, 329.569, 52783.078 21/05/20,01:52:39,05,11,1, 11.9,1,1, 9.526, 10286.812, 329.579, 52783.053 21/05/20,01:52:39,06,11,1, 11.9,1,1, 9.526, 10286.827, 329.553, 52783.025 21/05/20,01:52:39,07,11,1, 11.9,1,1, 9.526, 10286.843, 329.561, 52783.013 21/05/20,01:52:39,08,11,1, 11.9,1,1, 9.526, 10286.846, 329.532, 52783.031 21/05/20,01:52:39,09,11,1, 11.9,1,1, 9.526, 10286.857, 329.541, 52783.042 21/05/20,01:52:39,10,11,1, 11.9,1,1, 9.526, 10286.875, 329.524, 52783.026 21/05/20,01:52:39,11,11,1, 11.9,1,1, 9.526, 10286.866, 329.483, 52783.000 21/05/20,01:52:39,12,11,1, 11.9,1,1, 9.526, 10286.903, 329.489, 52783.018 21/05/20,01:52:39,13,11,1, 11.9,1,1, 9.526, 10286.921, 329.476, 52783.007 21/05/20,01:52:39,14,11,1, 11.9,1,1, 9.526, 10286.921, 329.483, 52782.980 21/05/20,01:52:39,15,11,1, 11.9,1,1, 9.526, 10286.926, 329.477, 52782.986 21/05/20,01:52:39,16,11,1, 11.9,1,1, 9.526, 10286.947, 329.478, 52782.990 21/05/20,01:52:39,17,11,1, 11.9,1,1, 9.526, 10286.940, 329.431, 52782.964 21/05/20,01:52:39,18,11,1, 11.9,1,1, 9.526, 10286.947, 329.459, 52782.994 21/05/20,01:52:39,19,11,1, 11.9,1,1, 9.526, 10286.969, 329.428, 52782.912 21/05/20,01:52:40,00,11,1, 11.9,1,1, 9.527, 10286.968, 329.428, 52782.912 21/05/20,01:52:40,01,11,1, 11.9,1,1, 9.527, 10286.983, 329.435, 52783.132 21/05/20,01:52:40,02,11,1, 11.9,1,1, 9.527, 10286.978, 329.408, 52782.951 21/05/20,01:52:40,03,11,1, 11.9,1,1, 9.527, 10287.031, 329.415, 52782.968 21/05/20,01:52:40,04,11,1, 11.9,1,1, 9.527, 10287.032, 329.421, 52782.951 21/05/20,01:52:40,05,11,1, 11.9,1,1, 9.527, 10287.040, 329.396, 52782.954 21/05/20,01:52:40,06,11,1, 11.9,1,1, 9.527, 10287.072, 329.391, 52782.935 21/05/20,01:52:40,07,11,1, 11.9,1,1, 9.527, 10287.076, 329.397, 52782.940 21/05/20,01:52:40,08,11,1, 11.9,1,1, 9.527, 10287.081, 329.381, 52782.936 21/05/20,01:52:40,09,11,1, 11.9,1,1, 9.527, 10287.124, 329.398, 52782.974 21/05/20,01:52:40,10,11,1, 11.9,1,1, 9.527, 10287.149, 329.370, 52782.955 21/05/20,01:52:40,11,11,1, 11.9,1,1, 9.527, 10287.150, 329.390, 52782.951 21/05/20,01:52:40,12,11,1, 11.9,1,1, 9.527, 10287.190, 329.365, 52782.930 21/05/20,01:52:40,13,11,1, 11.9,1,1, 9.527, 10287.210, 329.355, 52782.941 21/05/20,01:52:40,14,11,1, 11.9,1,1, 9.527, 10287.195, 329.368, 52782.953 21/05/20,01:52:40,15,11,1, 11.9,1,1, 9.527, 10287.216, 329.349, 52782.923 21/05/20,01:52:40,16,11,1, 11.9,1,1, 9.527, 10287.271, 329.323, 52782.735 21/05/20,01:52:40,17,11,1, 11.9,1,1, 9.527, 10287.245, 329.309, 52782.896 21/05/20,01:52:40,18,11,1, 11.9,1,1, 9.527, 10287.272, 329.330, 52782.885 21/05/20,01:52:40,19,11,1, 11.9,1,1, 9.527, 10287.281, 329.336, 52782.945 21/05/20,01:52:41,00,11,1, 11.9,1,1, 9.528, 10287.277, 329.336, 52782.945 21/05/20,01:52:41,01,11,1, 11.9,1,1, 9.528, 10287.295, 329.336, 52782.922 21/05/20,01:52:41,02,11,1, 11.9,1,1, 9.528, 10287.323, 329.307, 52782.912 21/05/20,01:52:41,03,11,1, 11.9,1,1, 9.528, 10287.301, 329.294, 52782.928 21/05/20,01:52:41,04,11,1, 11.9,1,1, 9.528, 10287.328, 329.299, 52782.934 21/05/20,01:52:41,05,11,1, 11.9,1,1, 9.528, 10287.343, 329.285, 52782.948 21/05/20,01:52:41,06,11,1, 11.9,1,1, 9.528, 10287.346, 329.288, 52782.876 21/05/20,01:52:41,07,11,1, 11.9,1,1, 9.528, 10287.367, 329.276, 52782.927 21/05/20,01:52:41,08,11,1, 11.9,1,1, 9.528, 10287.380, 329.261, 52782.918 21/05/20,01:52:41,09,11,1, 11.9,1,1, 9.528, 10287.417, 329.249, 52782.858 21/05/20,01:52:41,10,11,1, 11.9,1,1, 9.528, 10287.419, 329.240, 52782.887 21/05/20,01:52:41,11,11,1, 11.9,1,1, 9.528, 10287.415, 329.228, 52782.855 21/05/20,01:52:41,12,11,1, 11.9,1,1, 9.528, 10287.440, 329.224, 52782.897 21/05/20,01:52:41,13,11,1, 11.9,1,1, 9.528, 10287.432, 329.208, 52782.863 21/05/20,01:52:41,14,11,1, 11.9,1,1, 9.528, 10287.461, 329.204, 52782.811 21/05/20,01:52:41,15,11,1, 11.9,1,1, 9.528, 10287.457, 329.188, 52782.817 21/05/20,01:52:41,16,11,1, 11.9,1,1, 9.528, 10287.461, 329.183, 52782.793 21/05/20,01:52:41,17,11,1, 11.9,1,1, 9.528, 10287.495, 329.148, 52782.793 21/05/20,01:52:41,18,11,1, 11.9,1,1, 9.528, 10287.466, 329.164, 52782.814 21/05/20,01:52:41,19,11,1, 11.9,1,1, 9.528, 10287.517, 329.160, 52782.841 21/05/20,01:52:42,00,11,1, 11.8,1,1, 9.528, 10287.510, 329.160, 52782.841 21/05/20,01:52:42,01,11,1, 11.8,1,1, 9.528, 10287.540, 329.134, 52782.820 21/05/20,01:52:42,02,11,1, 11.8,1,1, 9.528, 10287.543, 329.129, 52782.782 21/05/20,01:52:42,03,11,1, 11.8,1,1, 9.528, 10287.522, 329.108, 52782.773 21/05/20,01:52:42,04,11,1, 11.8,1,1, 9.528, 10287.548, 329.126, 52782.757 21/05/20,01:52:42,05,11,1, 11.8,1,1, 9.528, 10287.527, 329.084, 52782.871 21/05/20,01:52:42,06,11,1, 11.8,1,1, 9.528, 10287.530, 329.089, 52782.764 21/05/20,01:52:42,07,11,1, 11.8,1,1, 9.528, 10287.572, 329.060, 52782.750 21/05/20,01:52:42,08,11,1, 11.8,1,1, 9.528, 10287.575, 329.029, 52782.745 21/05/20,01:52:42,09,11,1, 11.8,1,1, 9.528, 10287.582, 329.008, 52782.719 21/05/20,01:52:42,10,11,1, 11.8,1,1, 9.528, 10287.612, 329.012, 52782.693 21/05/20,01:52:42,11,11,1, 11.8,1,1, 9.528, 10287.607, 328.993, 52782.723 21/05/20,01:52:42,12,11,1, 11.8,1,1, 9.528, 10287.593, 328.950, 52782.680 21/05/20,01:52:42,13,11,1, 11.8,1,1, 9.528, 10287.627, 328.942, 52782.667 21/05/20,01:52:42,14,11,1, 11.8,1,1, 9.528, 10287.626, 328.903, 52782.686 21/05/20,01:52:42,15,11,1, 11.8,1,1, 9.528, 10287.643, 328.888, 52782.640 21/05/20,01:52:42,16,11,1, 11.8,1,1, 9.528, 10287.645, 328.873, 52782.604 21/05/20,01:52:42,17,11,1, 11.8,1,1, 9.528, 10287.613, 328.842, 52782.655 21/05/20,01:52:42,18,11,1, 11.8,1,1, 9.528, 10287.653, 328.820, 52782.627 21/05/20,01:52:42,19,11,1, 11.8,1,1, 9.528, 10287.664, 328.788, 52782.627 21/05/20,01:52:43,00,11,1, 11.8,1,1, 9.526, 10287.660, 328.788, 52782.627 21/05/20,01:52:43,01,11,1, 11.8,1,1, 9.526, 10287.667, 328.765, 52782.574 21/05/20,01:52:43,02,11,1, 11.8,1,1, 9.526, 10287.704, 328.719, 52782.523 21/05/20,01:52:43,03,11,1, 11.8,1,1, 9.526, 10287.663, 328.704, 52782.545 21/05/20,01:52:43,04,11,1, 11.8,1,1, 9.526, 10287.694, 328.679, 52782.533 21/05/20,01:52:43,05,11,1, 11.8,1,1, 9.526, 10287.690, 328.671, 52782.532 21/05/20,01:52:43,06,11,1, 11.8,1,1, 9.526, 10287.683, 328.639, 52782.553 21/05/20,01:52:43,07,11,1, 11.8,1,1, 9.526, 10287.721, 328.616, 52782.539 21/05/20,01:52:43,08,11,1, 11.8,1,1, 9.526, 10287.715, 328.577, 52782.521 21/05/20,01:52:43,09,11,1, 11.8,1,1, 9.526, 10287.695, 328.543, 52782.518 21/05/20,01:52:43,10,11,1, 11.8,1,1, 9.526, 10287.731, 328.570, 52782.775 21/05/20,01:52:43,11,11,1, 11.8,1,1, 9.526, 10287.779, 328.521, 52782.395 21/05/20,01:52:43,12,11,1, 11.8,1,1, 9.526, 10287.741, 328.487, 52782.436 21/05/20,01:52:43,13,11,1, 11.8,1,1, 9.526, 10287.742, 328.461, 52782.400 21/05/20,01:52:43,14,11,1, 11.8,1,1, 9.526, 10287.734, 328.423, 52782.426 21/05/20,01:52:43,15,11,1, 11.8,1,1, 9.526, 10287.754, 328.416, 52782.450 21/05/20,01:52:43,16,11,1, 11.8,1,1, 9.526, 10287.750, 328.413, 52782.427 21/05/20,01:52:43,17,11,1, 11.8,1,1, 9.526, 10287.757, 328.370, 52782.448 21/05/20,01:52:43,18,11,1, 11.8,1,1, 9.526, 10287.731, 328.356, 52782.429 21/05/20,01:52:43,19,11,1, 11.8,1,1, 9.526, 10287.748, 328.331, 52782.446 21/05/20,01:52:44,00,11,1, 11.8,1,1, 9.525, 10287.744, 328.331, 52782.446 21/05/20,01:52:44,01,11,1, 11.8,1,1, 9.525, 10287.742, 328.278, 52782.392 21/05/20,01:52:44,02,11,1, 11.8,1,1, 9.525, 10287.754, 328.277, 52782.365 21/05/20,01:52:44,03,11,1, 11.8,1,1, 9.525, 10287.756, 328.227, 52782.363 21/05/20,01:52:44,04,11,1, 11.8,1,1, 9.525, 10287.731, 328.236, 52782.352 21/05/20,01:52:44,05,11,1, 11.8,1,1, 9.525, 10287.754, 328.200, 52782.312 21/05/20,01:52:44,06,11,1, 11.8,1,1, 9.525, 10287.748, 328.205, 52782.355 21/05/20,01:52:44,07,11,1, 11.8,1,1, 9.525, 10287.751, 328.169, 52782.351 21/05/20,01:52:44,08,11,1, 11.8,1,1, 9.525, 10287.755, 328.156, 52782.317 21/05/20,01:52:44,09,11,1, 11.8,1,1, 9.525, 10287.740, 328.122, 52782.310 21/05/20,01:52:44,10,11,1, 11.8,1,1, 9.525, 10287.729, 328.108, 52782.289 21/05/20,01:52:44,11,11,1, 11.8,1,1, 9.525, 10287.733, 328.082, 52782.292 21/05/20,01:52:44,12,11,1, 11.8,1,1, 9.525, 10287.730, 328.048, 52782.296 21/05/20,01:52:44,13,11,1, 11.8,1,1, 9.525, 10287.719, 328.030, 52782.288 21/05/20,01:52:44,14,11,1, 11.8,1,1, 9.525, 10287.723, 328.015, 52782.271 21/05/20,01:52:44,15,11,1, 11.8,1,1, 9.525, 10287.728, 328.005, 52782.241 21/05/20,01:52:44,16,11,1, 11.8,1,1, 9.525, 10287.720, 327.981, 52782.264 21/05/20,01:52:44,17,11,1, 11.8,1,1, 9.525, 10287.708, 327.945, 52782.252 21/05/20,01:52:44,18,11,1, 11.8,1,1, 9.525, 10287.714, 327.940, 52782.232 21/05/20,01:52:44,19,11,1, 11.8,1,1, 9.525, 10287.696, 327.912, 52782.236 21/05/20,01:52:45,00,11,1, 11.9,1,1, 9.527, 10287.694, 327.912, 52782.236 21/05/20,01:52:45,01,11,1, 11.9,1,1, 9.527, 10287.705, 327.866, 52782.184 21/05/20,01:52:45,02,11,1, 11.9,1,1, 9.527, 10287.674, 327.843, 52782.158 21/05/20,01:52:45,03,11,1, 11.9,1,1, 9.527, 10287.664, 327.830, 52782.222 21/05/20,01:52:45,04,11,1, 11.9,1,1, 9.527, 10287.660, 327.807, 52782.212 21/05/20,01:52:45,05,11,1, 11.9,1,1, 9.527, 10287.673, 327.785, 52782.166 21/05/20,01:52:45,06,11,1, 11.9,1,1, 9.527, 10287.653, 327.761, 52782.177 21/05/20,01:52:45,07,11,1, 11.9,1,1, 9.527, 10287.611, 327.758, 52782.205 21/05/20,01:52:45,08,11,1, 11.9,1,1, 9.527, 10287.660, 327.759, 52782.296 21/05/20,01:52:45,09,11,1, 11.9,1,1, 9.527, 10287.623, 327.734, 52782.078 21/05/20,01:52:45,10,11,1, 11.9,1,1, 9.527, 10287.622, 327.710, 52782.134 21/05/20,01:52:45,11,11,1, 11.9,1,1, 9.527, 10287.642, 327.688, 52782.100 21/05/20,01:52:45,12,11,1, 11.9,1,1, 9.527, 10287.613, 327.660, 52782.119 21/05/20,01:52:45,13,11,1, 11.9,1,1, 9.527, 10287.632, 327.654, 52782.104 21/05/20,01:52:45,14,11,1, 11.9,1,1, 9.527, 10287.609, 327.633, 52782.116 21/05/20,01:52:45,15,11,1, 11.9,1,1, 9.527, 10287.576, 327.611, 52782.110 21/05/20,01:52:45,16,11,1, 11.9,1,1, 9.527, 10287.566, 327.618, 52782.081 21/05/20,01:52:45,17,11,1, 11.9,1,1, 9.527, 10287.573, 327.588, 52782.072 21/05/20,01:52:45,18,11,1, 11.9,1,1, 9.527, 10287.555, 327.564, 52782.060 21/05/20,01:52:45,19,11,1, 11.9,1,1, 9.527, 10287.565, 327.549, 52782.081 21/05/20,01:52:46,00,11,1, 11.9,1,1, 9.523, 10287.560, 327.549, 52782.081 21/05/20,01:52:46,01,11,1, 11.9,1,1, 9.523, 10287.532, 327.507, 52782.024 21/05/20,01:52:46,02,11,1, 11.9,1,1, 9.523, 10287.546, 327.520, 52782.034 21/05/20,01:52:46,03,11,1, 11.9,1,1, 9.523, 10287.534, 327.471, 52782.040 21/05/20,01:52:46,04,11,1, 11.9,1,1, 9.523, 10287.513, 327.445, 52781.995 21/05/20,01:52:46,05,11,1, 11.9,1,1, 9.523, 10287.485, 327.460, 52782.008 21/05/20,01:52:46,06,11,1, 11.9,1,1, 9.523, 10287.480, 327.438, 52781.971 21/05/20,01:52:46,07,11,1, 11.9,1,1, 9.523, 10287.459, 327.435, 52782.004 21/05/20,01:52:46,08,11,1, 11.9,1,1, 9.523, 10287.500, 327.434, 52781.883 21/05/20,01:52:46,09,11,1, 11.9,1,1, 9.523, 10287.450, 327.379, 52782.053 21/05/20,01:52:46,10,11,1, 11.9,1,1, 9.523, 10287.452, 327.392, 52782.033 21/05/20,01:52:46,11,11,1, 11.9,1,1, 9.523, 10287.456, 327.379, 52782.032 21/05/20,01:52:46,12,11,1, 11.9,1,1, 9.523, 10287.440, 327.336, 52781.987 21/05/20,01:52:46,13,11,1, 11.9,1,1, 9.523, 10287.443, 327.362, 52782.000 21/05/20,01:52:46,14,11,1, 11.9,1,1, 9.523, 10287.440, 327.330, 52781.990 21/05/20,01:52:46,15,11,1, 11.9,1,1, 9.523, 10287.393, 327.326, 52781.991 21/05/20,01:52:46,16,11,1, 11.9,1,1, 9.523, 10287.411, 327.345, 52782.150 21/05/20,01:52:46,17,11,1, 11.9,1,1, 9.523, 10287.416, 327.311, 52781.907 21/05/20,01:52:46,18,11,1, 11.9,1,1, 9.523, 10287.411, 327.278, 52781.930 21/05/20,01:52:46,19,11,1, 11.9,1,1, 9.523, 10287.422, 327.289, 52781.938 21/05/20,01:52:47,00,11,1, 11.8,1,1, 9.527, 10287.418, 327.289, 52781.938 21/05/20,01:52:47,01,11,1, 11.8,1,1, 9.527, 10287.419, 327.260, 52781.903 21/05/20,01:52:47,02,11,1, 11.8,1,1, 9.527, 10287.423, 327.284, 52781.946 21/05/20,01:52:47,03,11,1, 11.8,1,1, 9.527, 10287.384, 327.255, 52781.941 21/05/20,01:52:47,04,11,1, 11.8,1,1, 9.527, 10287.375, 327.264, 52781.862 21/05/20,01:52:47,05,11,1, 11.8,1,1, 9.527, 10287.379, 327.282, 52781.916 21/05/20,01:52:47,06,11,1, 11.8,1,1, 9.527, 10287.395, 327.268, 52781.954 21/05/20,01:52:47,07,11,1, 11.8,1,1, 9.527, 10287.396, 327.268, 52781.931 21/05/20,01:52:47,08,11,1, 11.8,1,1, 9.527, 10287.407, 327.254, 52781.927 21/05/20,01:52:47,09,11,1, 11.8,1,1, 9.527, 10287.394, 327.245, 52781.898 21/05/20,01:52:47,10,11,1, 11.8,1,1, 9.527, 10287.411, 327.265, 52781.880 21/05/20,01:52:47,11,11,1, 11.8,1,1, 9.527, 10287.385, 327.278, 52781.930 21/05/20,01:52:47,12,11,1, 11.8,1,1, 9.527, 10287.389, 327.241, 52781.887 21/05/20,01:52:47,13,11,1, 11.8,1,1, 9.527, 10287.421, 327.242, 52781.903 21/05/20,01:52:47,14,11,1, 11.8,1,1, 9.527, 10287.443, 327.237, 52781.779 21/05/20,01:52:47,15,11,1, 11.8,1,1, 9.527, 10287.424, 327.246, 52781.970 21/05/20,01:52:47,16,11,1, 11.8,1,1, 9.527, 10287.436, 327.241, 52781.943 21/05/20,01:52:47,17,11,1, 11.8,1,1, 9.527, 10287.422, 327.265, 52781.918 21/05/20,01:52:47,18,11,1, 11.8,1,1, 9.527, 10287.393, 327.247, 52781.856 21/05/20,01:52:47,19,11,1, 11.8,1,1, 9.527, 10287.410, 327.229, 52781.848 21/05/20,01:52:48,00,11,1, 11.9,1,1, 9.527, 10287.410, 327.229, 52781.848 21/05/20,01:52:48,01,11,1, 11.9,1,1, 9.527, 10287.419, 327.253, 52781.902 21/05/20,01:52:48,02,11,1, 11.9,1,1, 9.527, 10287.431, 327.237, 52781.895 21/05/20,01:52:48,03,11,1, 11.9,1,1, 9.527, 10287.420, 327.244, 52781.891 21/05/20,01:52:48,04,11,1, 11.9,1,1, 9.527, 10287.437, 327.226, 52781.852 21/05/20,01:52:48,05,11,1, 11.9,1,1, 9.527, 10287.449, 327.220, 52781.922 21/05/20,01:52:48,06,11,1, 11.9,1,1, 9.527, 10287.445, 327.226, 52781.862 21/05/20,01:52:48,07,11,1, 11.9,1,1, 9.527, 10287.455, 327.230, 52781.843 21/05/20,01:52:48,08,11,1, 11.9,1,1, 9.527, 10287.460, 327.248, 52781.849 21/05/20,01:52:48,09,11,1, 11.9,1,1, 9.527, 10287.458, 327.218, 52781.859 21/05/20,01:52:48,10,11,1, 11.9,1,1, 9.527, 10287.473, 327.183, 52781.864 21/05/20,01:52:48,11,11,1, 11.9,1,1, 9.527, 10287.481, 327.233, 52781.881 21/05/20,01:52:48,12,11,1, 11.9,1,1, 9.527, 10287.462, 327.203, 52781.874 21/05/20,01:52:48,13,11,1, 11.9,1,1, 9.527, 10287.480, 327.185, 52781.855 21/05/20,01:52:48,14,11,1, 11.9,1,1, 9.527, 10287.466, 327.208, 52781.863 21/05/20,01:52:48,15,11,1, 11.9,1,1, 9.527, 10287.482, 327.180, 52781.831 21/05/20,01:52:48,16,11,1, 11.9,1,1, 9.527, 10287.498, 327.191, 52781.833 21/05/20,01:52:48,17,11,1, 11.9,1,1, 9.527, 10287.501, 327.189, 52781.836 21/05/20,01:52:48,18,11,1, 11.9,1,1, 9.527, 10287.523, 327.175, 52781.837 21/05/20,01:52:48,19,11,1, 11.9,1,1, 9.527, 10287.529, 327.187, 52781.835 21/05/20,01:52:49,00,11,1, 11.9,1,1, 9.526, 10287.527, 327.187, 52781.835 21/05/20,01:52:49,01,11,1, 11.9,1,1, 9.526, 10287.533, 327.147, 52781.788 21/05/20,01:52:49,02,11,1, 11.9,1,1, 9.526, 10287.546, 327.167, 52781.816 21/05/20,01:52:49,03,11,1, 11.9,1,1, 9.526, 10287.559, 327.130, 52781.811 21/05/20,01:52:49,04,11,1, 11.9,1,1, 9.526, 10287.573, 327.132, 52781.823 21/05/20,01:52:49,05,11,1, 11.9,1,1, 9.526, 10287.599, 327.155, 52781.846 21/05/20,01:52:49,06,11,1, 11.9,1,1, 9.526, 10287.576, 327.123, 52781.812 21/05/20,01:52:49,07,11,1, 11.9,1,1, 9.526, 10287.592, 327.117, 52781.785 21/05/20,01:52:49,08,11,1, 11.9,1,1, 9.526, 10287.623, 327.111, 52781.808 21/05/20,01:52:49,09,11,1, 11.9,1,1, 9.526, 10287.622, 327.082, 52781.765 21/05/20,01:52:49,10,11,1, 11.9,1,1, 9.526, 10287.631, 327.090, 52781.785 21/05/20,01:52:49,11,11,1, 11.9,1,1, 9.526, 10287.650, 327.101, 52781.771 21/05/20,01:52:49,12,11,1, 11.9,1,1, 9.526, 10287.644, 327.058, 52781.781 21/05/20,01:52:49,13,11,1, 11.9,1,1, 9.526, 10287.680, 327.069, 52781.786 21/05/20,01:52:49,14,11,1, 11.9,1,1, 9.526, 10287.699, 327.078, 52781.792 21/05/20,01:52:49,15,11,1, 11.9,1,1, 9.526, 10287.709, 327.043, 52781.777 21/05/20,01:52:49,16,11,1, 11.9,1,1, 9.526, 10287.753, 327.056, 52781.739 21/05/20,01:52:49,17,11,1, 11.9,1,1, 9.526, 10287.767, 327.064, 52781.787 21/05/20,01:52:49,18,11,1, 11.9,1,1, 9.526, 10287.770, 327.026, 52781.756 21/05/20,01:52:49,19,11,1, 11.9,1,1, 9.526, 10287.779, 327.025, 52781.763 21/05/20,01:52:50,00,11,1, 11.9,1,1, 9.526, 10287.777, 327.025, 52781.763 21/05/20,01:52:50,01,11,1, 11.9,1,1, 9.526, 10287.818, 327.000, 52781.770 21/05/20,01:52:50,02,11,1, 11.9,1,1, 9.526, 10287.864, 327.010, 52781.759 21/05/20,01:52:50,03,11,1, 11.9,1,1, 9.526, 10287.865, 326.974, 52781.760 21/05/20,01:52:50,04,11,1, 11.9,1,1, 9.526, 10287.876, 326.993, 52781.751 21/05/20,01:52:50,05,11,1, 11.9,1,1, 9.526, 10287.897, 326.985, 52781.749 21/05/20,01:52:50,06,11,1, 11.9,1,1, 9.526, 10287.905, 326.987, 52781.761 21/05/20,01:52:50,07,11,1, 11.9,1,1, 9.526, 10287.941, 326.953, 52781.767 21/05/20,01:52:50,08,11,1, 11.9,1,1, 9.526, 10287.982, 326.976, 52781.786 21/05/20,01:52:50,09,11,1, 11.9,1,1, 9.526, 10287.987, 326.948, 52781.768 21/05/20,01:52:50,10,11,1, 11.9,1,1, 9.526, 10288.039, 326.949, 52781.721 21/05/20,01:52:50,11,11,1, 11.9,1,1, 9.526, 10288.030, 326.937, 52781.750 21/05/20,01:52:50,12,11,1, 11.9,1,1, 9.526, 10288.082, 326.900, 52781.753 21/05/20,01:52:50,13,11,1, 11.9,1,1, 9.526, 10288.076, 326.895, 52781.698 21/05/20,01:52:50,14,11,1, 11.9,1,1, 9.526, 10288.105, 326.867, 52781.743 21/05/20,01:52:50,15,11,1, 11.9,1,1, 9.526, 10288.138, 326.849, 52781.659 21/05/20,01:52:50,16,11,1, 11.9,1,1, 9.526, 10288.147, 326.847, 52781.685 21/05/20,01:52:50,17,11,1, 11.9,1,1, 9.526, 10288.174, 326.856, 52781.722 21/05/20,01:52:50,18,11,1, 11.9,1,1, 9.526, 10288.216, 326.807, 52781.687 21/05/20,01:52:50,19,11,1, 11.9,1,1, 9.526, 10288.218, 326.833, 52781.736 21/05/20,01:52:51,00,11,1, 11.9,1,1, 9.529, 10288.211, 326.833, 52781.736 21/05/20,01:52:51,01,11,1, 11.9,1,1, 9.529, 10288.329, 326.788, 52781.587 21/05/20,01:52:51,02,11,1, 11.9,1,1, 9.529, 10288.287, 326.790, 52781.680 21/05/20,01:52:51,03,11,1, 11.9,1,1, 9.529, 10288.327, 326.797, 52781.689 21/05/20,01:52:51,04,11,1, 11.9,1,1, 9.529, 10288.352, 326.769, 52781.669 21/05/20,01:52:51,05,11,1, 11.9,1,1, 9.529, 10288.364, 326.768, 52781.689 21/05/20,01:52:51,06,11,1, 11.9,1,1, 9.529, 10288.410, 326.753, 52781.679 21/05/20,01:52:51,07,11,1, 11.9,1,1, 9.529, 10288.371, 326.738, 52781.658 21/05/20,01:52:51,08,11,1, 11.9,1,1, 9.529, 10288.446, 326.715, 52781.698 21/05/20,01:52:51,09,11,1, 11.9,1,1, 9.529, 10288.453, 326.717, 52781.664 21/05/20,01:52:51,10,11,1, 11.9,1,1, 9.529, 10288.461, 326.732, 52781.665 21/05/20,01:52:51,11,11,1, 11.9,1,1, 9.529, 10288.466, 326.718, 52781.662 21/05/20,01:52:51,12,11,1, 11.9,1,1, 9.529, 10288.512, 326.708, 52781.663 21/05/20,01:52:51,13,11,1, 11.9,1,1, 9.529, 10288.545, 326.645, 52781.675 21/05/20,01:52:51,14,11,1, 11.9,1,1, 9.529, 10288.567, 326.675, 52781.677 21/05/20,01:52:51,15,11,1, 11.9,1,1, 9.529, 10288.575, 326.646, 52781.658 21/05/20,01:52:51,16,11,1, 11.9,1,1, 9.529, 10288.582, 326.636, 52781.647 21/05/20,01:52:51,17,11,1, 11.9,1,1, 9.529, 10288.628, 326.617, 52781.609 21/05/20,01:52:51,18,11,1, 11.9,1,1, 9.529, 10288.611, 326.595, 52781.615 21/05/20,01:52:51,19,11,1, 11.9,1,1, 9.529, 10288.611, 326.579, 52781.615 21/05/20,01:52:52,00,11,1, 11.9,1,1, 9.528, 10288.603, 326.579, 52781.615 21/05/20,01:52:52,01,11,1, 11.9,1,1, 9.528, 10288.653, 326.563, 52781.586 21/05/20,01:52:52,02,11,1, 11.9,1,1, 9.528, 10288.651, 326.540, 52781.600 21/05/20,01:52:52,03,11,1, 11.9,1,1, 9.528, 10288.686, 326.551, 52781.591 21/05/20,01:52:52,04,11,1, 11.9,1,1, 9.528, 10288.707, 326.509, 52781.578 21/05/20,01:52:52,05,11,1, 11.9,1,1, 9.528, 10288.706, 326.506, 52781.613 21/05/20,01:52:52,06,11,1, 11.9,1,1, 9.528, 10288.740, 326.534, 52781.643 21/05/20,01:52:52,07,11,1, 11.9,1,1, 9.528, 10288.742, 326.466, 52781.607 21/05/20,01:52:52,08,11,1, 11.9,1,1, 9.528, 10288.746, 326.464, 52781.593 21/05/20,01:52:52,09,11,1, 11.9,1,1, 9.528, 10288.744, 326.480, 52781.605 21/05/20,01:52:52,10,11,1, 11.9,1,1, 9.528, 10288.754, 326.441, 52781.580 21/05/20,01:52:52,11,11,1, 11.9,1,1, 9.528, 10288.766, 326.430, 52781.577 21/05/20,01:52:52,12,11,1, 11.9,1,1, 9.528, 10288.772, 326.434, 52781.589 21/05/20,01:52:52,13,11,1, 11.9,1,1, 9.528, 10288.786, 326.388, 52781.571 21/05/20,01:52:52,14,11,1, 11.9,1,1, 9.528, 10288.805, 326.409, 52781.564 21/05/20,01:52:52,15,11,1, 11.9,1,1, 9.528, 10288.785, 326.393, 52781.585 21/05/20,01:52:52,16,11,1, 11.9,1,1, 9.528, 10288.775, 326.369, 52781.543 21/05/20,01:52:52,17,11,1, 11.9,1,1, 9.528, 10288.820, 326.365, 52781.575 21/05/20,01:52:52,18,11,1, 11.9,1,1, 9.528, 10288.836, 326.330, 52781.543 21/05/20,01:52:52,19,11,1, 11.9,1,1, 9.528, 10288.835, 326.293, 52781.535 21/05/20,01:52:53,00,11,1, 11.9,1,1, 9.524, 10288.829, 326.293, 52781.535 21/05/20,01:52:53,01,11,1, 11.9,1,1, 9.524, 10288.829, 326.273, 52781.524 21/05/20,01:52:53,02,11,1, 11.9,1,1, 9.524, 10288.819, 326.282, 52781.519 21/05/20,01:52:53,03,11,1, 11.9,1,1, 9.524, 10288.856, 326.245, 52781.490 21/05/20,01:52:53,04,11,1, 11.9,1,1, 9.524, 10288.821, 326.236, 52781.508 21/05/20,01:52:53,05,11,1, 11.9,1,1, 9.524, 10288.846, 326.223, 52781.465 21/05/20,01:52:53,06,11,1, 11.9,1,1, 9.524, 10288.823, 326.205, 52781.541 21/05/20,01:52:53,07,11,1, 11.9,1,1, 9.524, 10288.843, 326.148, 52781.476 21/05/20,01:52:53,08,11,1, 11.9,1,1, 9.524, 10288.848, 326.135, 52781.505 21/05/20,01:52:53,09,11,1, 11.9,1,1, 9.524, 10288.829, 326.132, 52781.485 21/05/20,01:52:53,10,11,1, 11.9,1,1, 9.524, 10288.870, 326.111, 52781.463 21/05/20,01:52:53,11,11,1, 11.9,1,1, 9.524, 10288.864, 326.089, 52781.457 21/05/20,01:52:53,12,11,1, 11.9,1,1, 9.524, 10288.866, 326.080, 52781.511 21/05/20,01:52:53,13,11,1, 11.9,1,1, 9.524, 10288.884, 326.039, 52781.455 21/05/20,01:52:53,14,11,1, 11.9,1,1, 9.524, 10288.884, 326.037, 52781.459 21/05/20,01:52:53,15,11,1, 11.9,1,1, 9.524, 10288.894, 326.020, 52781.390 21/05/20,01:52:53,16,11,1, 11.9,1,1, 9.524, 10288.887, 325.983, 52781.395 21/05/20,01:52:53,17,11,1, 11.9,1,1, 9.524, 10288.916, 325.971, 52781.400 21/05/20,01:52:53,18,11,1, 11.9,1,1, 9.524, 10288.944, 325.969, 52781.499 21/05/20,01:52:53,19,11,1, 11.9,1,1, 9.524, 10288.869, 325.926, 52781.343 21/05/20,01:52:54,00,11,1, 11.8,1,1, 9.527, 10288.862, 325.926, 52781.343 21/05/20,01:52:54,01,11,1, 11.8,1,1, 9.527, 10288.902, 325.889, 52781.388 21/05/20,01:52:54,02,11,1, 11.8,1,1, 9.527, 10288.919, 325.883, 52781.341 21/05/20,01:52:54,03,11,1, 11.8,1,1, 9.527, 10288.918, 325.853, 52781.331 21/05/20,01:52:54,04,11,1, 11.8,1,1, 9.527, 10288.932, 325.845, 52781.358 21/05/20,01:52:54,05,11,1, 11.8,1,1, 9.527, 10288.952, 325.787, 52781.298 21/05/20,01:52:54,06,11,1, 11.8,1,1, 9.527, 10288.957, 325.762, 52781.292 21/05/20,01:52:54,07,11,1, 11.8,1,1, 9.527, 10288.950, 325.774, 52781.302 21/05/20,01:52:54,08,11,1, 11.8,1,1, 9.527, 10288.944, 325.708, 52781.294 21/05/20,01:52:54,09,11,1, 11.8,1,1, 9.527, 10288.969, 325.719, 52781.312 21/05/20,01:52:54,10,11,1, 11.8,1,1, 9.527, 10288.962, 325.658, 52781.268 21/05/20,01:52:54,11,11,1, 11.8,1,1, 9.527, 10288.970, 325.637, 52781.269 21/05/20,01:52:54,12,11,1, 11.8,1,1, 9.527, 10288.993, 325.645, 52781.275 21/05/20,01:52:54,13,11,1, 11.8,1,1, 9.527, 10288.954, 325.604, 52781.251 21/05/20,01:52:54,14,11,1, 11.8,1,1, 9.527, 10288.977, 325.581, 52781.270 21/05/20,01:52:54,15,11,1, 11.8,1,1, 9.527, 10288.978, 325.565, 52781.239 21/05/20,01:52:54,16,11,1, 11.8,1,1, 9.527, 10288.992, 325.523, 52781.190 21/05/20,01:52:54,17,11,1, 11.8,1,1, 9.527, 10288.980, 325.523, 52781.200 21/05/20,01:52:54,18,11,1, 11.8,1,1, 9.527, 10288.991, 325.507, 52781.201 21/05/20,01:52:54,19,11,1, 11.8,1,1, 9.527, 10289.004, 325.465, 52781.157 21/05/20,01:52:55,00,11,1, 11.9,1,1, 9.526, 10288.996, 325.465, 52781.157 21/05/20,01:52:55,01,11,1, 11.9,1,1, 9.526, 10289.023, 325.428, 52781.156 21/05/20,01:52:55,02,11,1, 11.9,1,1, 9.526, 10289.025, 325.390, 52781.162 21/05/20,01:52:55,03,11,1, 11.9,1,1, 9.526, 10289.077, 325.386, 52781.181 21/05/20,01:52:55,04,11,1, 11.9,1,1, 9.526, 10289.045, 325.362, 52781.165 21/05/20,01:52:55,05,11,1, 11.9,1,1, 9.526, 10289.050, 325.316, 52781.111 21/05/20,01:52:55,06,11,1, 11.9,1,1, 9.526, 10289.059, 325.314, 52781.128 21/05/20,01:52:55,07,11,1, 11.9,1,1, 9.526, 10289.072, 325.295, 52781.121 21/05/20,01:52:55,08,11,1, 11.9,1,1, 9.526, 10289.049, 325.278, 52781.116 21/05/20,01:52:55,09,11,1, 11.9,1,1, 9.526, 10289.072, 325.231, 52780.776 21/05/20,01:52:55,10,11,1, 11.9,1,1, 9.526, 10289.038, 325.201, 52781.062 21/05/20,01:52:55,11,11,1, 11.9,1,1, 9.526, 10289.024, 325.224, 52781.382 21/05/20,01:52:55,12,11,1, 11.9,1,1, 9.526, 10289.079, 325.171, 52781.102 21/05/20,01:52:55,13,11,1, 11.9,1,1, 9.526, 10289.113, 325.107, 52780.963 21/05/20,01:52:55,14,11,1, 11.9,1,1, 9.526, 10289.103, 325.093, 52780.985 21/05/20,01:52:55,15,11,1, 11.9,1,1, 9.526, 10289.100, 325.086, 52780.971 21/05/20,01:52:55,16,11,1, 11.9,1,1, 9.526, 10289.086, 325.048, 52781.004 21/05/20,01:52:55,17,11,1, 11.9,1,1, 9.526, 10289.078, 325.035, 52780.981 21/05/20,01:52:55,18,11,1, 11.9,1,1, 9.526, 10289.109, 325.039, 52780.979 21/05/20,01:52:55,19,11,1, 11.9,1,1, 9.526, 10289.111, 324.971, 52780.946 21/05/20,01:52:56,00,11,1, 11.9,1,1, 9.523, 10289.104, 324.971, 52780.946 21/05/20,01:52:56,01,11,1, 11.9,1,1, 9.523, 10289.100, 324.934, 52780.961 21/05/20,01:52:56,02,11,1, 11.9,1,1, 9.523, 10289.079, 324.906, 52780.934 21/05/20,01:52:56,03,11,1, 11.9,1,1, 9.523, 10289.108, 324.876, 52780.921 21/05/20,01:52:56,04,11,1, 11.9,1,1, 9.523, 10289.090, 324.858, 52780.908 21/05/20,01:52:56,05,11,1, 11.9,1,1, 9.523, 10289.109, 324.812, 52780.908 21/05/20,01:52:56,06,11,1, 11.9,1,1, 9.523, 10289.101, 324.791, 52780.902 21/05/20,01:52:56,07,11,1, 11.9,1,1, 9.523, 10289.077, 324.783, 52780.828 21/05/20,01:52:56,08,11,1, 11.9,1,1, 9.523, 10289.079, 324.716, 52780.831 21/05/20,01:52:56,09,11,1, 11.9,1,1, 9.523, 10289.080, 324.724, 52780.850 21/05/20,01:52:56,10,11,1, 11.9,1,1, 9.523, 10289.068, 324.668, 52780.808 21/05/20,01:52:56,11,11,1, 11.9,1,1, 9.523, 10289.091, 324.663, 52780.797 21/05/20,01:52:56,12,11,1, 11.9,1,1, 9.523, 10289.090, 324.655, 52780.776 21/05/20,01:52:56,13,11,1, 11.9,1,1, 9.523, 10289.091, 324.595, 52780.763 21/05/20,01:52:56,14,11,1, 11.9,1,1, 9.523, 10289.049, 324.562, 52780.714 21/05/20,01:52:56,15,11,1, 11.9,1,1, 9.523, 10289.061, 324.524, 52780.749 21/05/20,01:52:56,16,11,1, 11.9,1,1, 9.523, 10289.046, 324.478, 52780.757 21/05/20,01:52:56,17,11,1, 11.9,1,1, 9.523, 10289.046, 324.463, 52780.740 21/05/20,01:52:56,18,11,1, 11.9,1,1, 9.523, 10289.060, 324.445, 52780.703 21/05/20,01:52:56,19,11,1, 11.9,1,1, 9.523, 10289.047, 324.383, 52780.686 21/05/20,01:52:57,00,11,1, 11.9,1,1, 9.524, 10289.046, 324.383, 52780.686 21/05/20,01:52:57,01,11,1, 11.9,1,1, 9.524, 10289.026, 324.371, 52780.682 21/05/20,01:52:57,02,11,1, 11.9,1,1, 9.524, 10289.004, 324.298, 52780.638 21/05/20,01:52:57,03,11,1, 11.9,1,1, 9.524, 10289.006, 324.315, 52780.675 21/05/20,01:52:57,04,11,1, 11.9,1,1, 9.524, 10289.014, 324.272, 52780.638 21/05/20,01:52:57,05,11,1, 11.9,1,1, 9.524, 10289.008, 324.218, 52780.659 21/05/20,01:52:57,06,11,1, 11.9,1,1, 9.524, 10289.000, 324.224, 52780.662 21/05/20,01:52:57,07,11,1, 11.9,1,1, 9.524, 10289.003, 324.182, 52780.647 21/05/20,01:52:57,08,11,1, 11.9,1,1, 9.524, 10288.978, 324.156, 52780.565 21/05/20,01:52:57,09,11,1, 11.9,1,1, 9.524, 10288.964, 324.170, 52780.558 21/05/20,01:52:57,10,11,1, 11.9,1,1, 9.524, 10288.982, 324.102, 52780.583 21/05/20,01:52:57,11,11,1, 11.9,1,1, 9.524, 10288.966, 324.072, 52780.594 21/05/20,01:52:57,12,11,1, 11.9,1,1, 9.524, 10288.950, 324.055, 52780.595 21/05/20,01:52:57,13,11,1, 11.9,1,1, 9.524, 10288.942, 324.017, 52780.511 21/05/20,01:52:57,14,11,1, 11.9,1,1, 9.524, 10288.958, 324.005, 52780.548 21/05/20,01:52:57,15,11,1, 11.9,1,1, 9.524, 10288.920, 323.986, 52780.542 21/05/20,01:52:57,16,11,1, 11.9,1,1, 9.524, 10288.918, 323.935, 52780.487 21/05/20,01:52:57,17,11,1, 11.9,1,1, 9.524, 10288.900, 323.933, 52780.448 21/05/20,01:52:57,18,11,1, 11.9,1,1, 9.524, 10288.897, 323.898, 52780.456 21/05/20,01:52:57,19,11,1, 11.9,1,1, 9.524, 10288.881, 323.871, 52780.418 21/05/20,01:52:58,00,11,1, 11.9,1,1, 9.526, 10288.879, 323.871, 52780.418 21/05/20,01:52:58,01,11,1, 11.9,1,1, 9.526, 10288.880, 323.834, 52780.437 21/05/20,01:52:58,02,11,1, 11.9,1,1, 9.526, 10288.831, 323.790, 52780.412 21/05/20,01:52:58,03,11,1, 11.9,1,1, 9.526, 10288.846, 323.783, 52780.370 21/05/20,01:52:58,04,11,1, 11.9,1,1, 9.526, 10288.854, 323.783, 52780.419 21/05/20,01:52:58,05,11,1, 11.9,1,1, 9.526, 10288.823, 323.750, 52780.387 21/05/20,01:52:58,06,11,1, 11.9,1,1, 9.526, 10288.829, 323.727, 52780.372 21/05/20,01:52:58,07,11,1, 11.9,1,1, 9.526, 10288.805, 323.705, 52780.365 21/05/20,01:52:58,08,11,1, 11.9,1,1, 9.526, 10288.786, 323.656, 52780.338 21/05/20,01:52:58,09,11,1, 11.9,1,1, 9.526, 10288.772, 323.638, 52780.311 21/05/20,01:52:58,10,11,1, 11.9,1,1, 9.526, 10288.755, 323.614, 52780.344 21/05/20,01:52:58,11,11,1, 11.9,1,1, 9.526, 10288.758, 323.588, 52780.327 21/05/20,01:52:58,12,11,1, 11.9,1,1, 9.526, 10288.740, 323.564, 52780.279 21/05/20,01:52:58,13,11,1, 11.9,1,1, 9.526, 10288.694, 323.527, 52780.331 21/05/20,01:52:58,14,11,1, 11.9,1,1, 9.526, 10288.686, 323.510, 52780.271 21/05/20,01:52:58,15,11,1, 11.9,1,1, 9.526, 10288.685, 323.503, 52780.287 21/05/20,01:52:58,16,11,1, 11.9,1,1, 9.526, 10288.640, 323.454, 52780.270 21/05/20,01:52:58,17,11,1, 11.9,1,1, 9.526, 10288.653, 323.457, 52780.264 21/05/20,01:52:58,18,11,1, 11.9,1,1, 9.526, 10288.625, 323.424, 52780.265 21/05/20,01:52:58,19,11,1, 11.9,1,1, 9.526, 10288.613, 323.370, 52780.228 21/05/20,01:52:59,00,11,1, 11.9,1,1, 9.527, 10288.612, 323.370, 52780.228 21/05/20,01:52:59,01,11,1, 11.9,1,1, 9.527, 10288.578, 323.337, 52780.243 21/05/20,01:52:59,02,11,1, 11.9,1,1, 9.527, 10288.572, 323.308, 52780.188 21/05/20,01:52:59,03,11,1, 11.9,1,1, 9.527, 10288.542, 323.288, 52780.182 21/05/20,01:52:59,04,11,1, 11.9,1,1, 9.527, 10288.523, 323.242, 52780.183 21/05/20,01:52:59,05,11,1, 11.9,1,1, 9.527, 10288.525, 323.218, 52780.168 21/05/20,01:52:59,06,11,1, 11.9,1,1, 9.527, 10288.475, 323.233, 52780.176 21/05/20,01:52:59,07,11,1, 11.9,1,1, 9.527, 10288.474, 323.191, 52780.155 21/05/20,01:52:59,08,11,1, 11.9,1,1, 9.527, 10288.459, 323.167, 52780.142 21/05/20,01:52:59,09,11,1, 11.9,1,1, 9.527, 10288.446, 323.166, 52780.142 21/05/20,01:52:59,10,11,1, 11.9,1,1, 9.527, 10288.421, 323.126, 52780.116 21/05/20,01:52:59,11,11,1, 11.9,1,1, 9.527, 10288.419, 323.111, 52780.151 21/05/20,01:52:59,12,11,1, 11.9,1,1, 9.527, 10288.377, 323.113, 52780.135 21/05/20,01:52:59,13,11,1, 11.9,1,1, 9.527, 10288.368, 323.081, 52780.112 21/05/20,01:52:59,14,11,1, 11.9,1,1, 9.527, 10288.363, 323.064, 52780.124 21/05/20,01:52:59,15,11,1, 11.9,1,1, 9.527, 10288.351, 323.053, 52780.139 21/05/20,01:52:59,16,11,1, 11.9,1,1, 9.527, 10288.319, 322.996, 52780.108 21/05/20,01:52:59,17,11,1, 11.9,1,1, 9.527, 10288.323, 322.977, 52780.096 21/05/20,01:52:59,18,11,1, 11.9,1,1, 9.527, 10288.263, 322.963, 52780.081 21/05/20,01:52:59,19,11,1, 11.9,1,1, 9.527, 10288.280, 322.955, 52780.118 21/05/20,01:53:00,00,11,1, 11.9,1,1, 9.523, 10288.278, 322.955, 52780.118 21/05/20,01:53:00,01,11,1, 11.9,1,1, 9.523, 10288.235, 322.914, 52780.119 21/05/20,01:53:00,02,11,1, 11.9,1,1, 9.523, 10288.230, 322.885, 52780.117 21/05/20,01:53:00,03,11,1, 11.9,1,1, 9.523, 10288.211, 322.897, 52780.132 21/05/20,01:53:00,04,11,1, 11.9,1,1, 9.523, 10288.189, 322.857, 52780.078 21/05/20,01:53:00,05,11,1, 11.9,1,1, 9.523, 10288.172, 322.863, 52780.083 21/05/20,01:53:00,06,11,1, 11.9,1,1, 9.523, 10288.180, 322.861, 52780.117 21/05/20,01:53:00,07,11,1, 11.9,1,1, 9.523, 10288.151, 322.822, 52780.134 21/05/20,01:53:00,08,11,1, 11.9,1,1, 9.523, 10288.151, 322.785, 52780.139 21/05/20,01:53:00,09,11,1, 11.9,1,1, 9.523, 10288.138, 322.801, 52780.120 21/05/20,01:53:00,10,11,1, 11.9,1,1, 9.523, 10288.113, 322.780, 52780.136 21/05/20,01:53:00,11,11,1, 11.9,1,1, 9.523, 10288.142, 322.780, 52780.131 21/05/20,01:53:00,12,11,1, 11.9,1,1, 9.523, 10288.127, 322.753, 52780.118 21/05/20,01:53:00,13,11,1, 11.9,1,1, 9.523, 10288.142, 322.695, 52780.137 21/05/20,01:53:00,14,11,1, 11.9,1,1, 9.523, 10288.107, 322.716, 52780.137 21/05/20,01:53:00,15,11,1, 11.9,1,1, 9.523, 10288.100, 322.714, 52780.100 21/05/20,01:53:00,16,11,1, 11.9,1,1, 9.523, 10288.082, 322.669, 52780.110 21/05/20,01:53:00,17,11,1, 11.9,1,1, 9.523, 10288.078, 322.678, 52780.154 21/05/20,01:53:00,18,11,1, 11.9,1,1, 9.523, 10288.081, 322.657, 52780.127 21/05/20,01:53:00,19,11,1, 11.9,1,1, 9.523, 10288.087, 322.644, 52780.109 21/05/20,01:53:01,00,11,1, 11.9,1,1, 9.527, 10288.086, 322.644, 52780.109 21/05/20,01:53:01,01,11,1, 11.9,1,1, 9.527, 10288.094, 322.642, 52780.141 21/05/20,01:53:01,02,11,1, 11.9,1,1, 9.527, 10288.089, 322.620, 52780.176 21/05/20,01:53:01,03,11,1, 11.9,1,1, 9.527, 10288.074, 322.653, 52780.174 21/05/20,01:53:01,04,11,1, 11.9,1,1, 9.527, 10288.081, 322.627, 52780.150 21/05/20,01:53:01,05,11,1, 11.9,1,1, 9.527, 10288.107, 322.622, 52780.187 21/05/20,01:53:01,06,11,1, 11.9,1,1, 9.527, 10288.105, 322.621, 52780.219 21/05/20,01:53:01,07,11,1, 11.9,1,1, 9.527, 10288.119, 322.584, 52780.176 21/05/20,01:53:01,08,11,1, 11.9,1,1, 9.527, 10288.098, 322.599, 52780.202 21/05/20,01:53:01,09,11,1, 11.9,1,1, 9.527, 10288.111, 322.596, 52780.167 21/05/20,01:53:01,10,11,1, 11.9,1,1, 9.527, 10288.126, 322.580, 52780.212 21/05/20,01:53:01,11,11,1, 11.9,1,1, 9.527, 10288.146, 322.576, 52780.182 21/05/20,01:53:01,12,11,1, 11.9,1,1, 9.527, 10288.166, 322.585, 52780.196 21/05/20,01:53:01,13,11,1, 11.9,1,1, 9.527, 10288.189, 322.569, 52780.229 21/05/20,01:53:01,14,11,1, 11.9,1,1, 9.527, 10288.192, 322.592, 52780.255 21/05/20,01:53:01,15,11,1, 11.9,1,1, 9.527, 10288.219, 322.561, 52780.228 21/05/20,01:53:01,16,11,1, 11.9,1,1, 9.527, 10288.225, 322.549, 52780.224 21/05/20,01:53:01,17,11,1, 11.9,1,1, 9.527, 10288.250, 322.584, 52780.252 21/05/20,01:53:01,18,11,1, 11.9,1,1, 9.527, 10288.255, 322.562, 52780.222 21/05/20,01:53:01,19,11,1, 11.9,1,1, 9.527, 10288.274, 322.561, 52780.233 21/05/20,01:53:02,00,11,1, 11.9,1,1, 9.525, 10288.270, 322.561, 52780.233 21/05/20,01:53:02,01,11,1, 11.9,1,1, 9.525, 10288.316, 322.555, 52780.238 21/05/20,01:53:02,02,11,1, 11.9,1,1, 9.525, 10288.383, 322.559, 52780.268 21/05/20,01:53:02,03,11,1, 11.9,1,1, 9.525, 10288.393, 322.572, 52780.262 21/05/20,01:53:02,04,11,1, 11.9,1,1, 9.525, 10288.393, 322.575, 52780.280 21/05/20,01:53:02,05,11,1, 11.9,1,1, 9.525, 10288.436, 322.583, 52780.265 21/05/20,01:53:02,06,11,1, 11.9,1,1, 9.525, 10288.465, 322.597, 52780.281 21/05/20,01:53:02,07,11,1, 11.9,1,1, 9.525, 10288.471, 322.577, 52780.276 21/05/20,01:53:02,08,11,1, 11.9,1,1, 9.525, 10288.520, 322.608, 52780.302 21/05/20,01:53:02,09,11,1, 11.9,1,1, 9.525, 10288.541, 322.613, 52780.295 21/05/20,01:53:02,10,11,1, 11.9,1,1, 9.525, 10288.560, 322.617, 52780.303 21/05/20,01:53:02,11,11,1, 11.9,1,1, 9.525, 10288.597, 322.642, 52780.386 21/05/20,01:53:02,12,11,1, 11.9,1,1, 9.525, 10288.624, 322.632, 52780.301 21/05/20,01:53:02,13,11,1, 11.9,1,1, 9.525, 10288.644, 322.649, 52780.370 21/05/20,01:53:02,14,11,1, 11.9,1,1, 9.525, 10288.686, 322.663, 52780.352 21/05/20,01:53:02,15,11,1, 11.9,1,1, 9.525, 10288.687, 322.677, 52780.343 21/05/20,01:53:02,16,11,1, 11.9,1,1, 9.525, 10288.754, 322.683, 52780.354 21/05/20,01:53:02,17,11,1, 11.9,1,1, 9.525, 10288.773, 322.709, 52780.374 21/05/20,01:53:02,18,11,1, 11.9,1,1, 9.525, 10288.811, 322.716, 52780.347 21/05/20,01:53:02,19,11,1, 11.9,1,1, 9.525, 10288.839, 322.734, 52780.369 21/05/20,01:53:03,00,11,1, 11.8,1,1, 9.526, 10288.837, 322.734, 52780.369 21/05/20,01:53:03,01,11,1, 11.8,1,1, 9.526, 10288.897, 322.759, 52780.381 21/05/20,01:53:03,02,11,1, 11.8,1,1, 9.526, 10288.907, 322.751, 52780.401 21/05/20,01:53:03,03,11,1, 11.8,1,1, 9.526, 10288.949, 322.757, 52780.400 21/05/20,01:53:03,04,11,1, 11.8,1,1, 9.526, 10288.954, 322.740, 52780.403 21/05/20,01:53:03,05,11,1, 11.8,1,1, 9.526, 10289.021, 322.802, 52780.402 21/05/20,01:53:03,06,11,1, 11.8,1,1, 9.526, 10289.030, 322.774, 52780.380 21/05/20,01:53:03,07,11,1, 11.8,1,1, 9.526, 10289.056, 322.789, 52780.410 21/05/20,01:53:03,08,11,1, 11.8,1,1, 9.526, 10289.108, 322.800, 52780.414 21/05/20,01:53:03,09,11,1, 11.8,1,1, 9.526, 10289.103, 322.808, 52780.421 21/05/20,01:53:03,10,11,1, 11.8,1,1, 9.526, 10289.134, 322.815, 52780.404 21/05/20,01:53:03,11,11,1, 11.8,1,1, 9.526, 10289.165, 322.829, 52780.441 21/05/20,01:53:03,12,11,1, 11.8,1,1, 9.526, 10289.195, 322.864, 52780.440 21/05/20,01:53:03,13,11,1, 11.8,1,1, 9.526, 10289.242, 322.843, 52780.434 21/05/20,01:53:03,14,11,1, 11.8,1,1, 9.526, 10289.261, 322.844, 52780.419 21/05/20,01:53:03,15,11,1, 11.8,1,1, 9.526, 10289.272, 322.820, 52780.416 21/05/20,01:53:03,16,11,1, 11.8,1,1, 9.526, 10289.311, 322.855, 52780.429 21/05/20,01:53:03,17,11,1, 11.8,1,1, 9.526, 10289.320, 322.870, 52780.414 21/05/20,01:53:03,18,11,1, 11.8,1,1, 9.526, 10289.328, 322.879, 52780.423 21/05/20,01:53:03,19,11,1, 11.8,1,1, 9.526, 10289.351, 322.921, 52780.459 21/05/20,01:53:04,00,11,1, 11.8,1,1, 9.526, 10289.346, 322.921, 52780.459 21/05/20,01:53:04,01,11,1, 11.8,1,1, 9.526, 10289.382, 322.888, 52780.428 21/05/20,01:53:04,02,11,1, 11.8,1,1, 9.526, 10289.410, 322.945, 52780.487 21/05/20,01:53:04,03,11,1, 11.8,1,1, 9.526, 10289.437, 322.938, 52780.271 21/05/20,01:53:04,04,11,1, 11.8,1,1, 9.526, 10289.447, 322.913, 52780.381 21/05/20,01:53:04,05,11,1, 11.8,1,1, 9.526, 10289.493, 322.937, 52780.439 21/05/20,01:53:04,06,11,1, 11.8,1,1, 9.526, 10289.472, 322.966, 52780.404 21/05/20,01:53:04,07,11,1, 11.8,1,1, 9.526, 10289.508, 322.968, 52780.461 21/05/20,01:53:04,08,11,1, 11.8,1,1, 9.526, 10289.533, 322.994, 52780.423 21/05/20,01:53:04,09,11,1, 11.8,1,1, 9.526, 10289.519, 322.988, 52780.454 21/05/20,01:53:04,10,11,1, 11.8,1,1, 9.526, 10289.544, 322.966, 52780.439 21/05/20,01:53:04,11,11,1, 11.8,1,1, 9.526, 10289.557, 322.983, 52780.419 21/05/20,01:53:04,12,11,1, 11.8,1,1, 9.526, 10289.559, 322.971, 52780.379 21/05/20,01:53:04,13,11,1, 11.8,1,1, 9.526, 10289.585, 322.999, 52780.407 21/05/20,01:53:04,14,11,1, 11.8,1,1, 9.526, 10289.613, 323.026, 52780.452 21/05/20,01:53:04,15,11,1, 11.8,1,1, 9.526, 10289.585, 322.969, 52780.431 21/05/20,01:53:04,16,11,1, 11.8,1,1, 9.526, 10289.632, 323.016, 52780.429 21/05/20,01:53:04,17,11,1, 11.8,1,1, 9.526, 10289.603, 322.972, 52780.395 21/05/20,01:53:04,18,11,1, 11.8,1,1, 9.526, 10289.646, 323.014, 52780.393 21/05/20,01:53:04,19,11,1, 11.8,1,1, 9.526, 10289.645, 323.024, 52780.453 21/05/20,01:53:05,00,11,1, 11.8,1,1, 9.526, 10289.638, 323.024, 52780.453 21/05/20,01:53:05,01,11,1, 11.8,1,1, 9.526, 10289.694, 323.026, 52780.387 21/05/20,01:53:05,02,11,1, 11.8,1,1, 9.526, 10289.693, 323.018, 52780.402 21/05/20,01:53:05,03,11,1, 11.8,1,1, 9.526, 10289.699, 323.022, 52780.384 21/05/20,01:53:05,04,11,1, 11.8,1,1, 9.526, 10289.714, 323.037, 52780.406 21/05/20,01:53:05,05,11,1, 11.8,1,1, 9.526, 10289.764, 323.052, 52780.307 21/05/20,01:53:05,06,11,1, 11.8,1,1, 9.526, 10289.720, 323.026, 52780.407 21/05/20,01:53:05,07,11,1, 11.8,1,1, 9.526, 10289.733, 323.045, 52780.414 21/05/20,01:53:05,08,11,1, 11.8,1,1, 9.526, 10289.764, 323.058, 52780.411 21/05/20,01:53:05,09,11,1, 11.8,1,1, 9.526, 10289.764, 323.037, 52780.405 21/05/20,01:53:05,10,11,1, 11.8,1,1, 9.526, 10289.771, 323.071, 52780.383 21/05/20,01:53:05,11,11,1, 11.8,1,1, 9.526, 10289.776, 323.065, 52780.416 21/05/20,01:53:05,12,11,1, 11.8,1,1, 9.526, 10289.779, 323.052, 52780.396 21/05/20,01:53:05,13,11,1, 11.8,1,1, 9.526, 10289.809, 323.087, 52780.389 21/05/20,01:53:05,14,11,1, 11.8,1,1, 9.526, 10289.818, 323.053, 52780.362 21/05/20,01:53:05,15,11,1, 11.8,1,1, 9.526, 10289.843, 323.045, 52780.357 21/05/20,01:53:05,16,11,1, 11.8,1,1, 9.526, 10289.848, 323.063, 52780.410 21/05/20,01:53:05,17,11,1, 11.8,1,1, 9.526, 10289.849, 323.044, 52780.364 21/05/20,01:53:05,18,11,1, 11.8,1,1, 9.526, 10289.878, 323.048, 52780.345 21/05/20,01:53:05,19,11,1, 11.8,1,1, 9.526, 10289.898, 323.071, 52780.347 21/05/20,01:53:06,00,11,1, 11.9,1,1, 9.520, 10289.897, 323.071, 52780.347 21/05/20,01:53:06,01,11,1, 11.9,1,1, 9.520, 10289.892, 323.077, 52780.342 21/05/20,01:53:06,02,11,1, 11.9,1,1, 9.520, 10289.878, 323.036, 52780.354 21/05/20,01:53:06,03,11,1, 11.9,1,1, 9.520, 10289.911, 323.050, 52780.298 21/05/20,01:53:06,04,11,1, 11.9,1,1, 9.520, 10289.938, 323.038, 52780.378 21/05/20,01:53:06,05,11,1, 11.9,1,1, 9.520, 10289.908, 323.055, 52780.525 21/05/20,01:53:06,06,11,1, 11.9,1,1, 9.520, 10289.958, 323.025, 52780.284 21/05/20,01:53:06,07,11,1, 11.9,1,1, 9.520, 10289.955, 323.056, 52780.313 21/05/20,01:53:06,08,11,1, 11.9,1,1, 9.520, 10289.963, 323.038, 52780.297 21/05/20,01:53:06,09,11,1, 11.9,1,1, 9.520, 10289.997, 323.033, 52780.291 21/05/20,01:53:06,10,11,1, 11.9,1,1, 9.520, 10289.993, 323.034, 52780.301 21/05/20,01:53:06,11,11,1, 11.9,1,1, 9.520, 10290.045, 323.009, 52780.160 21/05/20,01:53:06,12,11,1, 11.9,1,1, 9.520, 10290.050, 323.038, 52780.295 21/05/20,01:53:06,13,11,1, 11.9,1,1, 9.520, 10290.057, 323.068, 52780.294 21/05/20,01:53:06,14,11,1, 11.9,1,1, 9.520, 10290.074, 323.059, 52780.289 21/05/20,01:53:06,15,11,1, 11.9,1,1, 9.520, 10290.068, 323.069, 52780.326 21/05/20,01:53:06,16,11,1, 11.9,1,1, 9.520, 10290.078, 323.078, 52780.308 21/05/20,01:53:06,17,11,1, 11.9,1,1, 9.520, 10290.084, 323.074, 52780.289 21/05/20,01:53:06,18,11,1, 11.9,1,1, 9.520, 10290.112, 323.095, 52780.304 21/05/20,01:53:06,19,11,1, 11.9,1,1, 9.520, 10290.088, 323.085, 52780.263 21/05/20,01:53:07,00,11,1, 11.8,1,1, 9.526, 10290.080, 323.085, 52780.263 21/05/20,01:53:07,01,11,1, 11.8,1,1, 9.526, 10290.131, 323.085, 52780.287 21/05/20,01:53:07,02,11,1, 11.8,1,1, 9.526, 10290.132, 323.108, 52780.279 21/05/20,01:53:07,03,11,1, 11.8,1,1, 9.526, 10290.141, 323.112, 52780.293 21/05/20,01:53:07,04,11,1, 11.8,1,1, 9.526, 10290.145, 323.134, 52780.287 21/05/20,01:53:07,05,11,1, 11.8,1,1, 9.526, 10290.139, 323.117, 52780.232 21/05/20,01:53:07,06,11,1, 11.8,1,1, 9.526, 10290.147, 323.127, 52780.232 21/05/20,01:53:07,07,11,1, 11.8,1,1, 9.526, 10290.149, 323.132, 52780.251 21/05/20,01:53:07,08,11,1, 11.8,1,1, 9.526, 10290.154, 323.128, 52780.276 21/05/20,01:53:07,09,11,1, 11.8,1,1, 9.526, 10290.140, 323.150, 52780.247 21/05/20,01:53:07,10,11,1, 11.8,1,1, 9.526, 10290.163, 323.162, 52780.263 21/05/20,01:53:07,11,11,1, 11.8,1,1, 9.526, 10290.161, 323.147, 52780.249 21/05/20,01:53:07,12,11,1, 11.8,1,1, 9.526, 10290.143, 323.152, 52780.278 21/05/20,01:53:07,13,11,1, 11.8,1,1, 9.526, 10290.154, 323.186, 52780.278 21/05/20,01:53:07,14,11,1, 11.8,1,1, 9.526, 10290.164, 323.173, 52780.280 21/05/20,01:53:07,15,11,1, 11.8,1,1, 9.526, 10290.143, 323.188, 52780.332 21/05/20,01:53:07,16,11,1, 11.8,1,1, 9.526, 10290.157, 323.163, 52780.104 21/05/20,01:53:07,17,11,1, 11.8,1,1, 9.526, 10290.135, 323.204, 52780.254 21/05/20,01:53:07,18,11,1, 11.8,1,1, 9.526, 10290.122, 323.217, 52780.239 21/05/20,01:53:07,19,11,1, 11.8,1,1, 9.526, 10290.123, 323.191, 52780.205 21/05/20,01:53:08,00,11,1, 11.9,1,1, 9.520, 10290.122, 323.191, 52780.205 21/05/20,01:53:08,01,11,1, 11.9,1,1, 9.520, 10290.099, 323.201, 52780.241 21/05/20,01:53:08,02,11,1, 11.9,1,1, 9.520, 10290.115, 323.196, 52780.267 21/05/20,01:53:08,03,11,1, 11.9,1,1, 9.520, 10290.115, 323.222, 52780.249 21/05/20,01:53:08,04,11,1, 11.9,1,1, 9.520, 10290.068, 323.194, 52780.227 21/05/20,01:53:08,05,11,1, 11.9,1,1, 9.520, 10290.123, 323.213, 52780.231 21/05/20,01:53:08,06,11,1, 11.9,1,1, 9.520, 10290.109, 323.223, 52780.223 21/05/20,01:53:08,07,11,1, 11.9,1,1, 9.520, 10290.085, 323.185, 52780.209 21/05/20,01:53:08,08,11,1, 11.9,1,1, 9.520, 10290.072, 323.190, 52780.225 21/05/20,01:53:08,09,11,1, 11.9,1,1, 9.520, 10290.082, 323.209, 52780.240 21/05/20,01:53:08,10,11,1, 11.9,1,1, 9.520, 10290.070, 323.182, 52780.213 21/05/20,01:53:08,11,11,1, 11.9,1,1, 9.520, 10290.058, 323.212, 52780.236 21/05/20,01:53:08,12,11,1, 11.9,1,1, 9.520, 10290.071, 323.188, 52780.220 21/05/20,01:53:08,13,11,1, 11.9,1,1, 9.520, 10290.043, 323.173, 52780.201 21/05/20,01:53:08,14,11,1, 11.9,1,1, 9.520, 10290.023, 323.172, 52780.174 21/05/20,01:53:08,15,11,1, 11.9,1,1, 9.520, 10290.017, 323.186, 52780.166 21/05/20,01:53:08,16,11,1, 11.9,1,1, 9.520, 10289.997, 323.178, 52780.187 21/05/20,01:53:08,17,11,1, 11.9,1,1, 9.520, 10289.992, 323.173, 52780.205 21/05/20,01:53:08,18,11,1, 11.9,1,1, 9.520, 10289.965, 323.162, 52780.143 21/05/20,01:53:08,19,11,1, 11.9,1,1, 9.520, 10289.979, 323.167, 52780.136 21/05/20,01:53:09,00,11,1, 11.9,1,1, 9.521, 10289.972, 323.167, 52780.136 21/05/20,01:53:09,01,11,1, 11.9,1,1, 9.521, 10289.955, 323.156, 52780.180 21/05/20,01:53:09,02,11,1, 11.9,1,1, 9.521, 10289.928, 323.160, 52780.147 21/05/20,01:53:09,03,11,1, 11.9,1,1, 9.521, 10289.941, 323.148, 52780.147 21/05/20,01:53:09,04,11,1, 11.9,1,1, 9.521, 10289.902, 323.130, 52780.118 21/05/20,01:53:09,05,11,1, 11.9,1,1, 9.521, 10289.933, 323.144, 52780.113 21/05/20,01:53:09,06,11,1, 11.9,1,1, 9.521, 10289.923, 323.123, 52780.123 21/05/20,01:53:09,07,11,1, 11.9,1,1, 9.521, 10289.875, 323.088, 52780.084 21/05/20,01:53:09,08,11,1, 11.9,1,1, 9.521, 10289.873, 323.100, 52780.122 21/05/20,01:53:09,09,11,1, 11.9,1,1, 9.521, 10289.860, 323.076, 52780.075 21/05/20,01:53:09,10,11,1, 11.9,1,1, 9.521, 10289.852, 323.090, 52780.093 21/05/20,01:53:09,11,11,1, 11.9,1,1, 9.521, 10289.837, 323.083, 52780.098 21/05/20,01:53:09,12,11,1, 11.9,1,1, 9.521, 10289.804, 323.079, 52780.108 21/05/20,01:53:09,13,11,1, 11.9,1,1, 9.521, 10289.838, 323.046, 52780.091 21/05/20,01:53:09,14,11,1, 11.9,1,1, 9.521, 10289.809, 323.051, 52780.057 21/05/20,01:53:09,15,11,1, 11.9,1,1, 9.521, 10289.802, 323.007, 52780.139 21/05/20,01:53:09,16,11,1, 11.9,1,1, 9.521, 10289.770, 323.009, 52780.193 21/05/20,01:53:09,17,11,1, 11.9,1,1, 9.521, 10289.798, 322.987, 52780.056 21/05/20,01:53:09,18,11,1, 11.9,1,1, 9.521, 10289.801, 322.944, 52780.016 21/05/20,01:53:09,19,11,1, 11.9,1,1, 9.521, 10289.788, 322.964, 52780.023 21/05/20,01:53:10,00,11,1, 11.9,1,1, 9.524, 10289.780, 322.964, 52780.023 21/05/20,01:53:10,01,11,1, 11.9,1,1, 9.524, 10289.732, 322.920, 52780.013 21/05/20,01:53:10,02,11,1, 11.9,1,1, 9.524, 10289.736, 322.933, 52780.040 21/05/20,01:53:10,03,11,1, 11.9,1,1, 9.524, 10289.743, 322.918, 52780.025 21/05/20,01:53:10,04,11,1, 11.9,1,1, 9.524, 10289.715, 322.880, 52780.021 21/05/20,01:53:10,05,11,1, 11.9,1,1, 9.524, 10289.689, 322.891, 52780.048 21/05/20,01:53:10,06,11,1, 11.9,1,1, 9.524, 10289.705, 322.852, 52779.994 21/05/20,01:53:10,07,11,1, 11.9,1,1, 9.524, 10289.684, 322.839, 52779.989 21/05/20,01:53:10,08,11,1, 11.9,1,1, 9.524, 10289.694, 322.825, 52780.004 21/05/20,01:53:10,09,11,1, 11.9,1,1, 9.524, 10289.693, 322.804, 52779.973 21/05/20,01:53:10,10,11,1, 11.9,1,1, 9.524, 10289.673, 322.777, 52779.979 21/05/20,01:53:10,11,11,1, 11.9,1,1, 9.524, 10289.673, 322.757, 52779.971 21/05/20,01:53:10,12,11,1, 11.9,1,1, 9.524, 10289.669, 322.730, 52779.967 21/05/20,01:53:10,13,11,1, 11.9,1,1, 9.524, 10289.650, 322.734, 52779.992 21/05/20,01:53:10,14,11,1, 11.9,1,1, 9.524, 10289.662, 322.726, 52779.989 21/05/20,01:53:10,15,11,1, 11.9,1,1, 9.524, 10289.658, 322.674, 52779.963 21/05/20,01:53:10,16,11,1, 11.9,1,1, 9.524, 10289.666, 322.663, 52779.964 21/05/20,01:53:10,17,11,1, 11.9,1,1, 9.524, 10289.653, 322.631, 52779.911 21/05/20,01:53:10,18,11,1, 11.9,1,1, 9.524, 10289.636, 322.621, 52779.937 21/05/20,01:53:10,19,11,1, 11.9,1,1, 9.524, 10289.669, 322.637, 52779.932 21/05/20,01:53:11,00,11,1, 11.9,1,1, 9.521, 10289.663, 322.637, 52779.932 21/05/20,01:53:11,01,11,1, 11.9,1,1, 9.521, 10289.633, 322.583, 52779.913 21/05/20,01:53:11,02,11,1, 11.9,1,1, 9.521, 10289.633, 322.571, 52779.907 21/05/20,01:53:11,03,11,1, 11.9,1,1, 9.521, 10289.635, 322.523, 52779.935 21/05/20,01:53:11,04,11,1, 11.9,1,1, 9.521, 10289.636, 322.514, 52779.923 21/05/20,01:53:11,05,11,1, 11.9,1,1, 9.521, 10289.629, 322.490, 52779.897 21/05/20,01:53:11,06,11,1, 11.9,1,1, 9.521, 10289.601, 322.452, 52779.862 21/05/20,01:53:11,07,11,1, 11.9,1,1, 9.521, 10289.633, 322.454, 52779.907 21/05/20,01:53:11,08,11,1, 11.9,1,1, 9.521, 10289.620, 322.407, 52779.898 21/05/20,01:53:11,09,11,1, 11.9,1,1, 9.521, 10289.638, 322.384, 52779.592 21/05/20,01:53:11,10,11,1, 11.9,1,1, 9.521, 10289.599, 322.384, 52779.906 21/05/20,01:53:11,11,11,1, 11.9,1,1, 9.521, 10289.599, 322.387, 52779.938 21/05/20,01:53:11,12,11,1, 11.9,1,1, 9.521, 10289.605, 322.368, 52779.875 21/05/20,01:53:11,13,11,1, 11.9,1,1, 9.521, 10289.636, 322.331, 52779.863 21/05/20,01:53:11,14,11,1, 11.9,1,1, 9.521, 10289.616, 322.292, 52779.829 21/05/20,01:53:11,15,11,1, 11.9,1,1, 9.521, 10289.596, 322.270, 52779.862 21/05/20,01:53:11,16,11,1, 11.9,1,1, 9.521, 10289.614, 322.288, 52779.860 21/05/20,01:53:11,17,11,1, 11.9,1,1, 9.521, 10289.612, 322.227, 52779.815 21/05/20,01:53:11,18,11,1, 11.9,1,1, 9.521, 10289.627, 322.238, 52779.824 21/05/20,01:53:11,19,11,1, 11.9,1,1, 9.521, 10289.608, 322.222, 52779.839 21/05/20,01:53:12,00,11,1, 11.8,1,1, 9.523, 10289.605, 322.222, 52779.839 21/05/20,01:53:12,01,11,1, 11.8,1,1, 9.523, 10289.604, 322.192, 52779.861 21/05/20,01:53:12,02,11,1, 11.8,1,1, 9.523, 10289.593, 322.160, 52779.797 21/05/20,01:53:12,03,11,1, 11.8,1,1, 9.523, 10289.586, 322.115, 52779.822 21/05/20,01:53:12,04,11,1, 11.8,1,1, 9.523, 10289.613, 322.135, 52779.787 21/05/20,01:53:12,05,11,1, 11.8,1,1, 9.523, 10289.608, 322.104, 52779.766 21/05/20,01:53:12,06,11,1, 11.8,1,1, 9.523, 10289.625, 322.141, 52779.801 21/05/20,01:53:12,07,11,1, 11.8,1,1, 9.523, 10289.603, 322.082, 52779.775 21/05/20,01:53:12,08,11,1, 11.8,1,1, 9.523, 10289.627, 322.057, 52779.816 21/05/20,01:53:12,09,11,1, 11.8,1,1, 9.523, 10289.637, 322.095, 52779.759 21/05/20,01:53:12,10,11,1, 11.8,1,1, 9.523, 10289.626, 322.075, 52779.774 21/05/20,01:53:12,11,11,1, 11.8,1,1, 9.523, 10289.605, 322.043, 52779.789 21/05/20,01:53:12,12,11,1, 11.8,1,1, 9.523, 10289.623, 322.069, 52779.844 21/05/20,01:53:12,13,11,1, 11.8,1,1, 9.523, 10289.607, 322.053, 52779.835 21/05/20,01:53:12,14,11,1, 11.8,1,1, 9.523, 10289.624, 322.059, 52779.786 21/05/20,01:53:12,15,11,1, 11.8,1,1, 9.523, 10289.633, 322.036, 52779.542 21/05/20,01:53:12,16,11,1, 11.8,1,1, 9.523, 10289.589, 322.026, 52779.866 21/05/20,01:53:12,17,11,1, 11.8,1,1, 9.523, 10289.608, 322.021, 52779.879 21/05/20,01:53:12,18,11,1, 11.8,1,1, 9.523, 10289.624, 322.051, 52779.871 21/05/20,01:53:12,19,11,1, 11.8,1,1, 9.523, 10289.590, 322.002, 52779.817 21/05/20,01:53:13,00,11,1, 11.9,1,1, 9.525, 10289.588, 322.002, 52779.817 21/05/20,01:53:13,01,11,1, 11.9,1,1, 9.525, 10289.624, 322.028, 52779.832 21/05/20,01:53:13,02,11,1, 11.9,1,1, 9.525, 10289.617, 322.018, 52779.842 21/05/20,01:53:13,03,11,1, 11.9,1,1, 9.525, 10289.648, 322.053, 52779.828 21/05/20,01:53:13,04,11,1, 11.9,1,1, 9.525, 10289.617, 322.030, 52779.838 21/05/20,01:53:13,05,11,1, 11.9,1,1, 9.525, 10289.618, 322.050, 52779.841 21/05/20,01:53:13,06,11,1, 11.9,1,1, 9.525, 10289.621, 322.066, 52779.857 21/05/20,01:53:13,07,11,1, 11.9,1,1, 9.525, 10289.592, 322.054, 52779.811 21/05/20,01:53:13,08,11,1, 11.9,1,1, 9.525, 10289.611, 322.026, 52779.850 21/05/20,01:53:13,09,11,1, 11.9,1,1, 9.525, 10289.613, 322.045, 52779.896 21/05/20,01:53:13,10,11,1, 11.9,1,1, 9.525, 10289.610, 322.061, 52779.882 21/05/20,01:53:13,11,11,1, 11.9,1,1, 9.525, 10289.608, 322.085, 52779.888 21/05/20,01:53:13,12,11,1, 11.9,1,1, 9.525, 10289.582, 322.099, 52779.971 21/05/20,01:53:13,13,11,1, 11.9,1,1, 9.525, 10289.616, 322.077, 52779.822 21/05/20,01:53:13,14,11,1, 11.9,1,1, 9.525, 10289.608, 322.085, 52779.844 21/05/20,01:53:13,15,11,1, 11.9,1,1, 9.525, 10289.580, 322.086, 52779.901 21/05/20,01:53:13,16,11,1, 11.9,1,1, 9.525, 10289.559, 322.125, 52779.901 21/05/20,01:53:13,17,11,1, 11.9,1,1, 9.525, 10289.555, 322.146, 52779.866 21/05/20,01:53:13,18,11,1, 11.9,1,1, 9.525, 10289.545, 322.119, 52779.868 21/05/20,01:53:13,19,11,1, 11.9,1,1, 9.525, 10289.569, 322.149, 52779.884 21/05/20,01:53:14,00,11,1, 11.9,1,1, 9.521, 10289.563, 322.149, 52779.884 21/05/20,01:53:14,01,11,1, 11.9,1,1, 9.521, 10289.513, 322.138, 52779.887 21/05/20,01:53:14,02,11,1, 11.9,1,1, 9.521, 10289.476, 322.212, 52779.950 21/05/20,01:53:14,03,11,1, 11.9,1,1, 9.521, 10289.502, 322.176, 52779.918 21/05/20,01:53:14,04,11,1, 11.9,1,1, 9.521, 10289.453, 322.204, 52779.959 21/05/20,01:53:14,05,11,1, 11.9,1,1, 9.521, 10289.473, 322.220, 52779.944 21/05/20,01:53:14,06,11,1, 11.9,1,1, 9.521, 10289.462, 322.241, 52779.956 21/05/20,01:53:14,07,11,1, 11.9,1,1, 9.521, 10289.434, 322.213, 52779.928 21/05/20,01:53:14,08,11,1, 11.9,1,1, 9.521, 10289.430, 322.256, 52779.951 21/05/20,01:53:14,09,11,1, 11.9,1,1, 9.521, 10289.415, 322.251, 52779.971 21/05/20,01:53:14,10,11,1, 11.9,1,1, 9.521, 10289.404, 322.258, 52779.952 21/05/20,01:53:14,11,11,1, 11.9,1,1, 9.521, 10289.403, 322.283, 52779.920 21/05/20,01:53:14,12,11,1, 11.9,1,1, 9.521, 10289.357, 322.282, 52779.946 21/05/20,01:53:14,13,11,1, 11.9,1,1, 9.521, 10289.351, 322.295, 52779.974 21/05/20,01:53:14,14,11,1, 11.9,1,1, 9.521, 10289.332, 322.325, 52779.987 21/05/20,01:53:14,15,11,1, 11.9,1,1, 9.521, 10289.325, 322.290, 52779.918 21/05/20,01:53:14,16,11,1, 11.9,1,1, 9.521, 10289.285, 322.334, 52779.967 21/05/20,01:53:14,17,11,1, 11.9,1,1, 9.521, 10289.259, 322.320, 52779.960 21/05/20,01:53:14,18,11,1, 11.9,1,1, 9.521, 10289.262, 322.332, 52779.928 21/05/20,01:53:14,19,11,1, 11.9,1,1, 9.521, 10289.244, 322.340, 52779.980 21/05/20,01:53:15,00,11,1, 11.8,1,1, 9.523, 10289.237, 322.340, 52779.980 21/05/20,01:53:15,01,11,1, 11.8,1,1, 9.523, 10289.196, 322.361, 52779.984 21/05/20,01:53:15,02,11,1, 11.8,1,1, 9.523, 10289.184, 322.366, 52780.031 21/05/20,01:53:15,03,11,1, 11.8,1,1, 9.523, 10289.166, 322.360, 52779.991 21/05/20,01:53:15,04,11,1, 11.8,1,1, 9.523, 10289.142, 322.378, 52779.968 21/05/20,01:53:15,05,11,1, 11.8,1,1, 9.523, 10289.105, 322.386, 52779.998 21/05/20,01:53:15,06,11,1, 11.8,1,1, 9.523, 10289.076, 322.357, 52779.961 21/05/20,01:53:15,07,11,1, 11.8,1,1, 9.523, 10289.058, 322.409, 52780.003 21/05/20,01:53:15,08,11,1, 11.8,1,1, 9.523, 10289.034, 322.397, 52779.965 21/05/20,01:53:15,09,11,1, 11.8,1,1, 9.523, 10289.028, 322.365, 52780.006 21/05/20,01:53:15,10,11,1, 11.8,1,1, 9.523, 10289.016, 322.414, 52779.981 21/05/20,01:53:15,11,11,1, 11.8,1,1, 9.523, 10288.965, 322.393, 52779.993 21/05/20,01:53:15,12,11,1, 11.8,1,1, 9.523, 10288.984, 322.397, 52780.030 21/05/20,01:53:15,13,11,1, 11.8,1,1, 9.523, 10288.966, 322.400, 52780.026 21/05/20,01:53:15,14,11,1, 11.8,1,1, 9.523, 10288.934, 322.394, 52780.008 21/05/20,01:53:15,15,11,1, 11.8,1,1, 9.523, 10288.897, 322.389, 52780.006 21/05/20,01:53:15,16,11,1, 11.8,1,1, 9.523, 10288.890, 322.404, 52779.964 21/05/20,01:53:15,17,11,1, 11.8,1,1, 9.523, 10288.847, 322.395, 52780.000 21/05/20,01:53:15,18,11,1, 11.8,1,1, 9.523, 10288.858, 322.408, 52780.012 21/05/20,01:53:15,19,11,1, 11.8,1,1, 9.523, 10288.839, 322.385, 52780.017 21/05/20,01:53:16,00,11,1, 11.9,1,1, 9.523, 10288.837, 322.385, 52780.017 21/05/20,01:53:16,01,11,1, 11.9,1,1, 9.523, 10288.827, 322.421, 52780.018 21/05/20,01:53:16,02,11,1, 11.9,1,1, 9.523, 10288.811, 322.391, 52780.026 21/05/20,01:53:16,03,11,1, 11.9,1,1, 9.523, 10288.771, 322.381, 52779.992 21/05/20,01:53:16,04,11,1, 11.9,1,1, 9.523, 10288.767, 322.402, 52780.071 21/05/20,01:53:16,05,11,1, 11.9,1,1, 9.523, 10288.714, 322.386, 52780.011 21/05/20,01:53:16,06,11,1, 11.9,1,1, 9.523, 10288.703, 322.370, 52780.016 21/05/20,01:53:16,07,11,1, 11.9,1,1, 9.523, 10288.686, 322.371, 52780.000 21/05/20,01:53:16,08,11,1, 11.9,1,1, 9.523, 10288.690, 322.342, 52779.980 21/05/20,01:53:16,09,11,1, 11.9,1,1, 9.523, 10288.677, 322.348, 52780.020 21/05/20,01:53:16,10,11,1, 11.9,1,1, 9.523, 10288.629, 322.341, 52779.983 21/05/20,01:53:16,11,11,1, 11.9,1,1, 9.523, 10288.633, 322.313, 52779.991 21/05/20,01:53:16,12,11,1, 11.9,1,1, 9.523, 10288.641, 322.309, 52780.014 21/05/20,01:53:16,13,11,1, 11.9,1,1, 9.523, 10288.595, 322.314, 52780.003 21/05/20,01:53:16,14,11,1, 11.9,1,1, 9.523, 10288.588, 322.268, 52779.999 21/05/20,01:53:16,15,11,1, 11.9,1,1, 9.523, 10288.581, 322.269, 52780.013 21/05/20,01:53:16,16,11,1, 11.9,1,1, 9.523, 10288.555, 322.221, 52779.968 21/05/20,01:53:16,17,11,1, 11.9,1,1, 9.523, 10288.559, 322.244, 52779.982 21/05/20,01:53:16,18,11,1, 11.9,1,1, 9.523, 10288.534, 322.225, 52779.979 21/05/20,01:53:16,19,11,1, 11.9,1,1, 9.523, 10288.518, 322.207, 52779.952 21/05/20,01:53:17,00,11,1, 11.9,1,1, 9.521, 10288.512, 322.207, 52779.952 21/05/20,01:53:17,01,11,1, 11.9,1,1, 9.521, 10288.489, 322.201, 52779.937 21/05/20,01:53:17,02,11,1, 11.9,1,1, 9.521, 10288.447, 322.152, 52779.935 21/05/20,01:53:17,03,11,1, 11.9,1,1, 9.521, 10288.458, 322.167, 52779.949 21/05/20,01:53:17,04,11,1, 11.9,1,1, 9.521, 10288.444, 322.121, 52779.940 21/05/20,01:53:17,05,11,1, 11.9,1,1, 9.521, 10288.419, 322.139, 52779.943 21/05/20,01:53:17,06,11,1, 11.9,1,1, 9.521, 10288.422, 322.112, 52779.963 21/05/20,01:53:17,07,11,1, 11.9,1,1, 9.521, 10288.409, 322.078, 52779.924 21/05/20,01:53:17,08,11,1, 11.9,1,1, 9.521, 10288.377, 322.079, 52779.922 21/05/20,01:53:17,09,11,1, 11.9,1,1, 9.521, 10288.374, 322.067, 52779.888 21/05/20,01:53:17,10,11,1, 11.9,1,1, 9.521, 10288.362, 322.031, 52779.934 21/05/20,01:53:17,11,11,1, 11.9,1,1, 9.521, 10288.336, 322.020, 52779.922 21/05/20,01:53:17,12,11,1, 11.9,1,1, 9.521, 10288.329, 322.028, 52779.889 21/05/20,01:53:17,13,11,1, 11.9,1,1, 9.521, 10288.300, 321.968, 52779.881 21/05/20,01:53:17,14,11,1, 11.9,1,1, 9.521, 10288.306, 321.994, 52779.897 21/05/20,01:53:17,15,11,1, 11.9,1,1, 9.521, 10288.279, 321.943, 52779.907 21/05/20,01:53:17,16,11,1, 11.9,1,1, 9.521, 10288.268, 321.940, 52779.857 21/05/20,01:53:17,17,11,1, 11.9,1,1, 9.521, 10288.263, 321.946, 52779.867 21/05/20,01:53:17,18,11,1, 11.9,1,1, 9.521, 10288.266, 321.939, 52779.880 21/05/20,01:53:17,19,11,1, 11.9,1,1, 9.521, 10288.230, 321.909, 52779.826 21/05/20,01:53:18,00,11,1, 11.9,1,1, 9.525, 10288.228, 321.909, 52779.826 21/05/20,01:53:18,01,11,1, 11.9,1,1, 9.525, 10288.232, 321.888, 52779.855 21/05/20,01:53:18,02,11,1, 11.9,1,1, 9.525, 10288.227, 321.856, 52779.830 21/05/20,01:53:18,03,11,1, 11.9,1,1, 9.525, 10288.213, 321.843, 52779.830 21/05/20,01:53:18,04,11,1, 11.9,1,1, 9.525, 10288.196, 321.817, 52779.795 21/05/20,01:53:18,05,11,1, 11.9,1,1, 9.525, 10288.214, 321.824, 52779.852 21/05/20,01:53:18,06,11,1, 11.9,1,1, 9.525, 10288.207, 321.804, 52779.819 21/05/20,01:53:18,07,11,1, 11.9,1,1, 9.525, 10288.192, 321.769, 52779.826 21/05/20,01:53:18,08,11,1, 11.9,1,1, 9.525, 10288.192, 321.797, 52779.829 21/05/20,01:53:18,09,11,1, 11.9,1,1, 9.525, 10288.191, 321.740, 52779.785 21/05/20,01:53:18,10,11,1, 11.9,1,1, 9.525, 10288.171, 321.761, 52779.764 21/05/20,01:53:18,11,11,1, 11.9,1,1, 9.525, 10288.183, 321.732, 52779.814 21/05/20,01:53:18,12,11,1, 11.9,1,1, 9.525, 10288.202, 321.710, 52779.768 21/05/20,01:53:18,13,11,1, 11.9,1,1, 9.525, 10288.192, 321.733, 52779.768 21/05/20,01:53:18,14,11,1, 11.9,1,1, 9.525, 10288.181, 321.717, 52779.792 21/05/20,01:53:18,15,11,1, 11.9,1,1, 9.525, 10288.211, 321.685, 52779.778 21/05/20,01:53:18,16,11,1, 11.9,1,1, 9.525, 10288.202, 321.700, 52779.801 21/05/20,01:53:18,17,11,1, 11.9,1,1, 9.525, 10288.196, 321.690, 52779.743 21/05/20,01:53:18,18,11,1, 11.9,1,1, 9.525, 10288.237, 321.677, 52779.760 21/05/20,01:53:18,19,11,1, 11.9,1,1, 9.525, 10288.213, 321.674, 52779.738 21/05/20,01:53:19,00,11,1, 11.9,1,1, 9.521, 10288.211, 321.674, 52779.738 21/05/20,01:53:19,01,11,1, 11.9,1,1, 9.521, 10288.270, 321.662, 52779.780 21/05/20,01:53:19,02,11,1, 11.9,1,1, 9.521, 10288.246, 321.675, 52779.761 21/05/20,01:53:19,03,11,1, 11.9,1,1, 9.521, 10288.260, 321.645, 52779.763 21/05/20,01:53:19,04,11,1, 11.9,1,1, 9.521, 10288.300, 321.637, 52779.775 21/05/20,01:53:19,05,11,1, 11.9,1,1, 9.521, 10288.301, 321.660, 52779.792 21/05/20,01:53:19,06,11,1, 11.9,1,1, 9.521, 10288.307, 321.619, 52779.805 21/05/20,01:53:19,07,11,1, 11.9,1,1, 9.521, 10288.323, 321.665, 52779.786 21/05/20,01:53:19,08,11,1, 11.9,1,1, 9.521, 10288.351, 321.646, 52779.524 21/05/20,01:53:19,09,11,1, 11.9,1,1, 9.521, 10288.324, 321.633, 52779.810 21/05/20,01:53:19,10,11,1, 11.9,1,1, 9.521, 10288.377, 321.669, 52779.853 21/05/20,01:53:19,11,11,1, 11.9,1,1, 9.521, 10288.402, 321.659, 52779.796 21/05/20,01:53:19,12,11,1, 11.9,1,1, 9.521, 10288.438, 321.658, 52779.813 21/05/20,01:53:19,13,11,1, 11.9,1,1, 9.521, 10288.466, 321.638, 52779.798 21/05/20,01:53:19,14,11,1, 11.9,1,1, 9.521, 10288.468, 321.653, 52779.790 21/05/20,01:53:19,15,11,1, 11.9,1,1, 9.521, 10288.484, 321.692, 52779.788 21/05/20,01:53:19,16,11,1, 11.9,1,1, 9.521, 10288.511, 321.697, 52779.784 21/05/20,01:53:19,17,11,1, 11.9,1,1, 9.521, 10288.536, 321.677, 52779.783 21/05/20,01:53:19,18,11,1, 11.9,1,1, 9.521, 10288.571, 321.714, 52779.810 21/05/20,01:53:19,19,11,1, 11.9,1,1, 9.521, 10288.582, 321.713, 52779.767 21/05/20,01:53:20,00,11,1, 11.9,1,1, 9.520, 10288.578, 321.713, 52779.767 21/05/20,01:53:20,01,11,1, 11.9,1,1, 9.520, 10288.605, 321.712, 52779.786 21/05/20,01:53:20,02,11,1, 11.9,1,1, 9.520, 10288.647, 321.703, 52779.777 21/05/20,01:53:20,03,11,1, 11.9,1,1, 9.520, 10288.630, 321.735, 52780.029 21/05/20,01:53:20,04,11,1, 11.9,1,1, 9.520, 10288.674, 321.727, 52779.872 21/05/20,01:53:20,05,11,1, 11.9,1,1, 9.520, 10288.721, 321.745, 52779.909 21/05/20,01:53:20,06,11,1, 11.9,1,1, 9.520, 10288.732, 321.752, 52779.908 21/05/20,01:53:20,07,11,1, 11.9,1,1, 9.520, 10288.768, 321.798, 52779.868 21/05/20,01:53:20,08,11,1, 11.9,1,1, 9.520, 10288.771, 321.762, 52779.796 21/05/20,01:53:20,09,11,1, 11.9,1,1, 9.520, 10288.837, 321.802, 52779.853 21/05/20,01:53:20,10,11,1, 11.9,1,1, 9.520, 10288.826, 321.805, 52779.818 21/05/20,01:53:20,11,11,1, 11.9,1,1, 9.520, 10288.871, 321.804, 52779.855 21/05/20,01:53:20,12,11,1, 11.9,1,1, 9.520, 10288.874, 321.835, 52779.836 21/05/20,01:53:20,13,11,1, 11.9,1,1, 9.520, 10288.898, 321.859, 52779.827 21/05/20,01:53:20,14,11,1, 11.9,1,1, 9.520, 10288.903, 321.876, 52779.847 21/05/20,01:53:20,15,11,1, 11.9,1,1, 9.520, 10288.956, 321.903, 52779.839 21/05/20,01:53:20,16,11,1, 11.9,1,1, 9.520, 10288.947, 321.906, 52779.854 21/05/20,01:53:20,17,11,1, 11.9,1,1, 9.520, 10288.990, 321.920, 52779.876 21/05/20,01:53:20,18,11,1, 11.9,1,1, 9.520, 10289.003, 321.952, 52779.843 21/05/20,01:53:20,19,11,1, 11.9,1,1, 9.520, 10289.008, 321.915, 52779.841 21/05/20,01:53:21,00,09,1, 11.9,1,1, 9.523, 10289.004, 321.915, 52779.841 21/05/20,01:53:21,01,09,1, 11.9,1,1, 9.523, 10289.031, 321.963, 52779.922 21/05/20,01:53:21,02,09,1, 11.9,1,1, 9.523, 10289.043, 322.007, 52779.883 21/05/20,01:53:21,03,09,1, 11.9,1,1, 9.523, 10289.076, 322.020, 52779.920 21/05/20,01:53:21,04,09,1, 11.9,1,1, 9.523, 10289.100, 321.995, 52779.839 21/05/20,01:53:21,05,09,1, 11.9,1,1, 9.523, 10289.072, 322.010, 52779.720 21/05/20,01:53:21,06,09,1, 11.9,1,1, 9.523, 10289.132, 322.040, 52779.901 21/05/20,01:53:21,07,09,1, 11.9,1,1, 9.523, 10289.167, 322.035, 52779.803 21/05/20,01:53:21,08,09,1, 11.9,1,1, 9.523, 10289.187, 322.092, 52779.884 21/05/20,01:53:21,09,09,1, 11.9,1,1, 9.523, 10289.214, 322.103, 52779.873 21/05/20,01:53:21,10,09,1, 11.9,1,1, 9.523, 10289.183, 322.088, 52779.866 21/05/20,01:53:21,11,09,1, 11.9,1,1, 9.523, 10289.221, 322.080, 52779.943 21/05/20,01:53:21,12,09,1, 11.9,1,1, 9.523, 10289.209, 322.137, 52779.956 21/05/20,01:53:21,13,09,1, 11.9,1,1, 9.523, 10289.249, 322.128, 52779.895 21/05/20,01:53:21,14,09,1, 11.9,1,1, 9.523, 10289.221, 322.140, 52779.888 21/05/20,01:53:21,15,09,1, 11.9,1,1, 9.523, 10289.275, 322.140, 52779.930 21/05/20,01:53:21,16,09,1, 11.9,1,1, 9.523, 10289.271, 322.141, 52779.904 21/05/20,01:53:21,17,09,1, 11.9,1,1, 9.523, 10289.287, 322.198, 52779.907 21/05/20,01:53:21,18,09,1, 11.9,1,1, 9.523, 10289.272, 322.198, 52779.895 21/05/20,01:53:21,19,09,1, 11.9,1,1, 9.523, 10289.303, 322.195, 52779.878 21/05/20,01:53:22,00,11,1, 11.8,1,1, 9.522, 10289.296, 322.195, 52779.878 21/05/20,01:53:22,01,11,1, 11.8,1,1, 9.522, 10289.307, 322.189, 52779.893 21/05/20,01:53:22,02,11,1, 11.8,1,1, 9.522, 10289.321, 322.223, 52779.933 21/05/20,01:53:22,03,11,1, 11.8,1,1, 9.522, 10289.346, 322.215, 52779.913 21/05/20,01:53:22,04,11,1, 11.8,1,1, 9.522, 10289.342, 322.247, 52779.882 21/05/20,01:53:22,05,11,1, 11.8,1,1, 9.522, 10289.347, 322.272, 52779.924 21/05/20,01:53:22,06,11,1, 11.8,1,1, 9.522, 10289.337, 322.262, 52779.888 21/05/20,01:53:22,07,11,1, 11.8,1,1, 9.522, 10289.335, 322.271, 52779.898 21/05/20,01:53:22,08,11,1, 11.8,1,1, 9.522, 10289.361, 322.293, 52779.917 21/05/20,01:53:22,09,11,1, 11.8,1,1, 9.522, 10289.358, 322.274, 52779.900 21/05/20,01:53:22,10,11,1, 11.8,1,1, 9.522, 10289.355, 322.303, 52779.923 21/05/20,01:53:22,11,11,1, 11.8,1,1, 9.522, 10289.324, 322.306, 52779.900 21/05/20,01:53:22,12,11,1, 11.8,1,1, 9.522, 10289.355, 322.295, 52779.909 21/05/20,01:53:22,13,11,1, 11.8,1,1, 9.522, 10289.345, 322.307, 52779.937 21/05/20,01:53:22,14,11,1, 11.8,1,1, 9.522, 10289.350, 322.309, 52779.916 21/05/20,01:53:22,15,11,1, 11.8,1,1, 9.522, 10289.346, 322.308, 52779.910 21/05/20,01:53:22,16,11,1, 11.8,1,1, 9.522, 10289.358, 322.318, 52779.912 21/05/20,01:53:22,17,11,1, 11.8,1,1, 9.522, 10289.350, 322.298, 52779.900 21/05/20,01:53:22,18,11,1, 11.8,1,1, 9.522, 10289.346, 322.303, 52779.909 21/05/20,01:53:22,19,11,1, 11.8,1,1, 9.522, 10289.315, 322.309, 52779.871 21/05/20,01:53:23,00,11,1, 11.9,1,1, 9.519, 10289.313, 322.309, 52779.871 21/05/20,01:53:23,01,11,1, 11.9,1,1, 9.519, 10289.328, 322.295, 52779.894 21/05/20,01:53:23,02,11,1, 11.9,1,1, 9.519, 10289.295, 322.311, 52779.931 21/05/20,01:53:23,03,11,1, 11.9,1,1, 9.519, 10289.292, 322.290, 52779.869 21/05/20,01:53:23,04,11,1, 11.9,1,1, 9.519, 10289.287, 322.277, 52779.905 21/05/20,01:53:23,05,11,1, 11.9,1,1, 9.519, 10289.274, 322.288, 52779.832 21/05/20,01:53:23,06,11,1, 11.9,1,1, 9.519, 10289.227, 322.271, 52779.835 21/05/20,01:53:23,07,11,1, 11.9,1,1, 9.519, 10289.243, 322.289, 52779.859 21/05/20,01:53:23,08,11,1, 11.9,1,1, 9.519, 10289.214, 322.255, 52779.806 21/05/20,01:53:23,09,11,1, 11.9,1,1, 9.519, 10289.224, 322.271, 52779.822 21/05/20,01:53:23,10,11,1, 11.9,1,1, 9.519, 10289.197, 322.263, 52779.846 21/05/20,01:53:23,11,11,1, 11.9,1,1, 9.519, 10289.178, 322.220, 52779.829 21/05/20,01:53:23,12,11,1, 11.9,1,1, 9.519, 10289.157, 322.238, 52779.825 21/05/20,01:53:23,13,11,1, 11.9,1,1, 9.519, 10289.142, 322.214, 52779.813 21/05/20,01:53:23,14,11,1, 11.9,1,1, 9.519, 10289.104, 322.213, 52779.790 21/05/20,01:53:23,15,11,1, 11.9,1,1, 9.519, 10289.098, 322.206, 52779.829 21/05/20,01:53:23,16,11,1, 11.9,1,1, 9.519, 10289.077, 322.189, 52779.789 21/05/20,01:53:23,17,11,1, 11.9,1,1, 9.519, 10289.039, 322.154, 52779.754 21/05/20,01:53:23,18,11,1, 11.9,1,1, 9.519, 10289.001, 322.166, 52779.775 21/05/20,01:53:23,19,11,1, 11.9,1,1, 9.519, 10288.983, 322.138, 52779.732 21/05/20,01:53:24,00,11,1, 11.8,1,1, 9.525, 10288.979, 322.138, 52779.732 21/05/20,01:53:24,01,11,1, 11.8,1,1, 9.525, 10288.938, 322.130, 52779.717 21/05/20,01:53:24,02,11,1, 11.8,1,1, 9.525, 10288.894, 322.100, 52779.737 21/05/20,01:53:24,03,11,1, 11.8,1,1, 9.525, 10288.885, 322.074, 52779.721 21/05/20,01:53:24,04,11,1, 11.8,1,1, 9.525, 10288.867, 322.068, 52779.679 21/05/20,01:53:24,05,11,1, 11.8,1,1, 9.525, 10288.816, 322.051, 52779.719 21/05/20,01:53:24,06,11,1, 11.8,1,1, 9.525, 10288.795, 322.049, 52779.702 21/05/20,01:53:24,07,11,1, 11.8,1,1, 9.525, 10288.745, 322.032, 52779.697 21/05/20,01:53:24,08,11,1, 11.8,1,1, 9.525, 10288.700, 322.002, 52779.659 21/05/20,01:53:24,09,11,1, 11.8,1,1, 9.525, 10288.675, 322.006, 52779.670 21/05/20,01:53:24,10,11,1, 11.8,1,1, 9.525, 10288.627, 321.962, 52779.650 21/05/20,01:53:24,11,11,1, 11.8,1,1, 9.525, 10288.607, 321.950, 52779.653 21/05/20,01:53:24,12,11,1, 11.8,1,1, 9.525, 10288.581, 321.933, 52779.652 21/05/20,01:53:24,13,11,1, 11.8,1,1, 9.525, 10288.520, 321.893, 52779.591 21/05/20,01:53:24,14,11,1, 11.8,1,1, 9.525, 10288.474, 321.908, 52779.634 21/05/20,01:53:24,15,11,1, 11.8,1,1, 9.525, 10288.450, 321.869, 52779.627 21/05/20,01:53:24,16,11,1, 11.8,1,1, 9.525, 10288.389, 321.854, 52779.587 21/05/20,01:53:24,17,11,1, 11.8,1,1, 9.525, 10288.371, 321.843, 52779.570 21/05/20,01:53:24,18,11,1, 11.8,1,1, 9.525, 10288.314, 321.834, 52779.570 21/05/20,01:53:24,19,11,1, 11.8,1,1, 9.525, 10288.258, 321.782, 52779.555 21/05/20,01:53:25,00,11,1, 11.8,1,1, 9.520, 10288.253, 321.782, 52779.555 21/05/20,01:53:25,01,11,1, 11.8,1,1, 9.520, 10288.215, 321.749, 52779.557 21/05/20,01:53:25,02,11,1, 11.8,1,1, 9.520, 10288.172, 321.705, 52779.532 21/05/20,01:53:25,03,11,1, 11.8,1,1, 9.520, 10288.112, 321.719, 52779.547 21/05/20,01:53:25,04,11,1, 11.8,1,1, 9.520, 10288.065, 321.667, 52779.492 21/05/20,01:53:25,05,11,1, 11.8,1,1, 9.520, 10288.057, 321.669, 52779.405 21/05/20,01:53:25,06,11,1, 11.8,1,1, 9.520, 10287.981, 321.627, 52779.324 21/05/20,01:53:25,07,11,1, 11.8,1,1, 9.520, 10287.929, 321.601, 52779.516 21/05/20,01:53:25,08,11,1, 11.8,1,1, 9.520, 10287.896, 321.610, 52779.482 21/05/20,01:53:25,09,11,1, 11.8,1,1, 9.520, 10287.850, 321.565, 52779.498 21/05/20,01:53:25,10,11,1, 11.8,1,1, 9.520, 10287.821, 321.544, 52779.462 21/05/20,01:53:25,11,11,1, 11.8,1,1, 9.520, 10287.762, 321.531, 52779.417 21/05/20,01:53:25,12,11,1, 11.8,1,1, 9.520, 10287.730, 321.495, 52779.425 21/05/20,01:53:25,13,11,1, 11.8,1,1, 9.520, 10287.696, 321.466, 52779.404 21/05/20,01:53:25,14,11,1, 11.8,1,1, 9.520, 10287.661, 321.460, 52779.405 21/05/20,01:53:25,15,11,1, 11.8,1,1, 9.520, 10287.571, 321.393, 52779.379 21/05/20,01:53:25,16,11,1, 11.8,1,1, 9.520, 10287.574, 321.412, 52779.425 21/05/20,01:53:25,17,11,1, 11.8,1,1, 9.520, 10287.501, 321.387, 52779.400 21/05/20,01:53:25,18,11,1, 11.8,1,1, 9.520, 10287.458, 321.351, 52779.376 21/05/20,01:53:25,19,11,1, 11.8,1,1, 9.520, 10287.442, 321.345, 52779.365 21/05/20,01:53:26,00,11,1, 11.8,1,1, 9.518, 10287.435, 321.345, 52779.365 21/05/20,01:53:26,01,11,1, 11.8,1,1, 9.518, 10287.302, 321.267, 52779.329 21/05/20,01:53:26,02,11,1, 11.8,1,1, 9.518, 10287.271, 321.264, 52779.347 21/05/20,01:53:26,03,11,1, 11.8,1,1, 9.518, 10287.212, 321.216, 52779.329 21/05/20,01:53:26,04,11,1, 11.8,1,1, 9.518, 10287.199, 321.201, 52779.315 21/05/20,01:53:26,05,11,1, 11.8,1,1, 9.518, 10287.150, 321.176, 52779.299 21/05/20,01:53:26,06,11,1, 11.8,1,1, 9.518, 10287.095, 321.147, 52779.274 21/05/20,01:53:26,07,11,1, 11.8,1,1, 9.518, 10287.077, 321.121, 52779.316 21/05/20,01:53:26,08,11,1, 11.8,1,1, 9.518, 10287.022, 321.099, 52779.283 21/05/20,01:53:26,09,11,1, 11.8,1,1, 9.518, 10286.958, 321.078, 52779.262 21/05/20,01:53:26,10,11,1, 11.8,1,1, 9.518, 10286.951, 321.054, 52779.289 21/05/20,01:53:26,11,11,1, 11.8,1,1, 9.518, 10286.885, 321.042, 52779.262 21/05/20,01:53:26,12,11,1, 11.8,1,1, 9.518, 10286.869, 320.989, 52779.245 21/05/20,01:53:26,13,11,1, 11.8,1,1, 9.518, 10286.821, 321.004, 52779.268 21/05/20,01:53:26,14,11,1, 11.8,1,1, 9.518, 10286.756, 320.925, 52779.217 21/05/20,01:53:26,15,11,1, 11.8,1,1, 9.518, 10286.708, 320.905, 52779.213 21/05/20,01:53:26,16,11,1, 11.8,1,1, 9.518, 10286.693, 320.893, 52779.245 21/05/20,01:53:26,17,11,1, 11.8,1,1, 9.518, 10286.658, 320.848, 52779.224 21/05/20,01:53:26,18,11,1, 11.8,1,1, 9.518, 10286.604, 320.849, 52779.242 21/05/20,01:53:26,19,11,1, 11.8,1,1, 9.518, 10286.572, 320.813, 52779.210 21/05/20,01:53:27,00,11,1, 11.7,1,1, 9.522, 10286.567, 320.813, 52779.210 21/05/20,01:53:27,01,11,1, 11.7,1,1, 9.522, 10286.501, 320.786, 52779.287 21/05/20,01:53:27,02,11,1, 11.7,1,1, 9.522, 10286.464, 320.730, 52779.203 21/05/20,01:53:27,03,11,1, 11.7,1,1, 9.522, 10286.416, 320.692, 52779.219 21/05/20,01:53:27,04,11,1, 11.7,1,1, 9.522, 10286.380, 320.687, 52779.175 21/05/20,01:53:27,05,11,1, 11.7,1,1, 9.522, 10286.337, 320.621, 52779.173 21/05/20,01:53:27,06,11,1, 11.7,1,1, 9.522, 10286.341, 320.591, 52779.160 21/05/20,01:53:27,07,11,1, 11.7,1,1, 9.522, 10286.291, 320.581, 52779.156 21/05/20,01:53:27,08,11,1, 11.7,1,1, 9.522, 10286.221, 320.525, 52779.110 21/05/20,01:53:27,09,11,1, 11.7,1,1, 9.522, 10286.202, 320.486, 52779.144 21/05/20,01:53:27,10,11,1, 11.7,1,1, 9.522, 10286.203, 320.478, 52779.122 21/05/20,01:53:27,11,11,1, 11.7,1,1, 9.522, 10286.157, 320.410, 52779.072 21/05/20,01:53:27,12,11,1, 11.7,1,1, 9.522, 10286.133, 320.392, 52779.056 21/05/20,01:53:27,13,11,1, 11.7,1,1, 9.522, 10286.098, 320.358, 52779.076 21/05/20,01:53:27,14,11,1, 11.7,1,1, 9.522, 10286.071, 320.300, 52779.115 21/05/20,01:53:27,15,11,1, 11.7,1,1, 9.522, 10286.048, 320.266, 52779.075 21/05/20,01:53:27,16,11,1, 11.7,1,1, 9.522, 10286.021, 320.215, 52779.060 21/05/20,01:53:27,17,11,1, 11.7,1,1, 9.522, 10286.005, 320.194, 52779.050 21/05/20,01:53:27,18,11,1, 11.7,1,1, 9.522, 10285.993, 320.163, 52779.055 21/05/20,01:53:27,19,11,1, 11.7,1,1, 9.522, 10285.950, 320.101, 52779.011 21/05/20,01:53:28,00,11,1, 11.9,1,1, 9.518, 10285.941, 320.101, 52779.011 21/05/20,01:53:28,01,11,1, 11.9,1,1, 9.518, 10285.932, 320.057, 52779.097 21/05/20,01:53:28,02,11,1, 11.9,1,1, 9.518, 10285.860, 320.007, 52778.988 21/05/20,01:53:28,03,11,1, 11.9,1,1, 9.518, 10285.855, 319.980, 52779.046 21/05/20,01:53:28,04,11,1, 11.9,1,1, 9.518, 10285.851, 319.926, 52779.012 21/05/20,01:53:28,05,11,1, 11.9,1,1, 9.518, 10285.840, 319.873, 52779.000 21/05/20,01:53:28,06,11,1, 11.9,1,1, 9.518, 10285.813, 319.850, 52779.033 21/05/20,01:53:28,07,11,1, 11.9,1,1, 9.518, 10285.787, 319.797, 52778.964 21/05/20,01:53:28,08,11,1, 11.9,1,1, 9.518, 10285.793, 319.780, 52778.983 21/05/20,01:53:28,09,11,1, 11.9,1,1, 9.518, 10285.752, 319.730, 52778.968 21/05/20,01:53:28,10,11,1, 11.9,1,1, 9.518, 10285.711, 319.681, 52778.946 21/05/20,01:53:28,11,11,1, 11.9,1,1, 9.518, 10285.730, 319.677, 52778.984 21/05/20,01:53:28,12,11,1, 11.9,1,1, 9.518, 10285.682, 319.645, 52778.949 21/05/20,01:53:28,13,11,1, 11.9,1,1, 9.518, 10285.655, 319.561, 52778.936 21/05/20,01:53:28,14,11,1, 11.9,1,1, 9.518, 10285.627, 319.545, 52778.976 21/05/20,01:53:28,15,11,1, 11.9,1,1, 9.518, 10285.607, 319.483, 52778.940 21/05/20,01:53:28,16,11,1, 11.9,1,1, 9.518, 10285.589, 319.492, 52778.927 21/05/20,01:53:28,17,11,1, 11.9,1,1, 9.518, 10285.594, 319.444, 52778.990 21/05/20,01:53:28,18,11,1, 11.9,1,1, 9.518, 10285.576, 319.410, 52778.929 21/05/20,01:53:28,19,11,1, 11.9,1,1, 9.518, 10285.582, 319.383, 52778.941 21/05/20,01:53:29,00,11,1, 11.9,1,1, 9.519, 10285.574, 319.383, 52778.941 21/05/20,01:53:29,01,11,1, 11.9,1,1, 9.519, 10285.522, 319.310, 52778.942 21/05/20,01:53:29,02,11,1, 11.9,1,1, 9.519, 10285.496, 319.311, 52778.963 21/05/20,01:53:29,03,11,1, 11.9,1,1, 9.519, 10285.490, 319.262, 52778.927 21/05/20,01:53:29,04,11,1, 11.9,1,1, 9.519, 10285.450, 319.203, 52778.892 21/05/20,01:53:29,05,11,1, 11.9,1,1, 9.519, 10285.436, 319.230, 52778.922 21/05/20,01:53:29,06,11,1, 11.9,1,1, 9.519, 10285.417, 319.184, 52778.916 21/05/20,01:53:29,07,11,1, 11.9,1,1, 9.519, 10285.373, 319.139, 52778.953 21/05/20,01:53:29,08,11,1, 11.9,1,1, 9.519, 10285.372, 319.174, 52778.947 21/05/20,01:53:29,09,11,1, 11.9,1,1, 9.519, 10285.343, 319.090, 52778.918 21/05/20,01:53:29,10,11,1, 11.9,1,1, 9.519, 10285.334, 319.088, 52778.952 21/05/20,01:53:29,11,11,1, 11.9,1,1, 9.519, 10285.321, 319.077, 52779.012 21/05/20,01:53:29,12,11,1, 11.9,1,1, 9.519, 10285.271, 319.052, 52778.957 21/05/20,01:53:29,13,11,1, 11.9,1,1, 9.519, 10285.277, 319.073, 52778.980 21/05/20,01:53:29,14,11,1, 11.9,1,1, 9.519, 10285.225, 319.071, 52778.980 21/05/20,01:53:29,15,11,1, 11.9,1,1, 9.519, 10285.213, 319.008, 52778.968 21/05/20,01:53:29,16,11,1, 11.9,1,1, 9.519, 10285.218, 319.052, 52778.987 21/05/20,01:53:29,17,11,1, 11.9,1,1, 9.519, 10285.171, 319.011, 52778.978 21/05/20,01:53:29,18,11,1, 11.9,1,1, 9.519, 10285.142, 318.996, 52778.995 21/05/20,01:53:29,19,11,1, 11.9,1,1, 9.519, 10285.146, 318.998, 52779.036 21/05/20,01:53:30,00,11,1, 11.9,1,1, 9.521, 10285.140, 318.998, 52779.036 21/05/20,01:53:30,01,11,1, 11.9,1,1, 9.521, 10285.087, 318.964, 52779.007 21/05/20,01:53:30,02,11,1, 11.9,1,1, 9.521, 10285.082, 318.948, 52779.014 21/05/20,01:53:30,03,11,1, 11.9,1,1, 9.521, 10285.027, 318.959, 52779.006 21/05/20,01:53:30,04,11,1, 11.9,1,1, 9.521, 10285.014, 318.967, 52779.027 21/05/20,01:53:30,05,11,1, 11.9,1,1, 9.521, 10284.973, 318.964, 52779.044 21/05/20,01:53:30,06,11,1, 11.9,1,1, 9.521, 10284.952, 318.967, 52779.048 21/05/20,01:53:30,07,11,1, 11.9,1,1, 9.521, 10284.949, 318.955, 52779.040 21/05/20,01:53:30,08,11,1, 11.9,1,1, 9.521, 10284.930, 318.945, 52779.068 21/05/20,01:53:30,09,11,1, 11.9,1,1, 9.521, 10284.880, 318.953, 52779.072 21/05/20,01:53:30,10,11,1, 11.9,1,1, 9.521, 10284.886, 318.959, 52779.108 21/05/20,01:53:30,11,11,1, 11.9,1,1, 9.521, 10284.849, 318.932, 52779.074 21/05/20,01:53:30,12,11,1, 11.9,1,1, 9.521, 10284.839, 318.964, 52779.110 21/05/20,01:53:30,13,11,1, 11.9,1,1, 9.521, 10284.809, 318.974, 52779.128 21/05/20,01:53:30,14,11,1, 11.9,1,1, 9.521, 10284.771, 318.955, 52779.124 21/05/20,01:53:30,15,11,1, 11.9,1,1, 9.521, 10284.763, 318.979, 52779.203 21/05/20,01:53:30,16,11,1, 11.9,1,1, 9.521, 10284.703, 318.958, 52779.149 21/05/20,01:53:30,17,11,1, 11.9,1,1, 9.521, 10284.712, 318.955, 52779.185 21/05/20,01:53:30,18,11,1, 11.9,1,1, 9.521, 10284.711, 318.982, 52779.170 21/05/20,01:53:30,19,11,1, 11.9,1,1, 9.521, 10284.637, 318.971, 52779.182 21/05/20,01:53:31,00,11,1, 11.9,1,1, 9.518, 10284.631, 318.971, 52779.182 21/05/20,01:53:31,01,11,1, 11.9,1,1, 9.518, 10284.618, 319.005, 52779.260 21/05/20,01:53:31,02,11,1, 11.9,1,1, 9.518, 10284.588, 318.987, 52779.203 21/05/20,01:53:31,03,11,1, 11.9,1,1, 9.518, 10284.583, 318.975, 52779.259 21/05/20,01:53:31,04,11,1, 11.9,1,1, 9.518, 10284.572, 319.003, 52779.239 21/05/20,01:53:31,05,11,1, 11.9,1,1, 9.518, 10284.519, 319.015, 52779.264 21/05/20,01:53:31,06,11,1, 11.9,1,1, 9.518, 10284.518, 319.010, 52779.309 21/05/20,01:53:31,07,11,1, 11.9,1,1, 9.518, 10284.458, 319.034, 52779.295 21/05/20,01:53:31,08,11,1, 11.9,1,1, 9.518, 10284.472, 319.039, 52779.282 21/05/20,01:53:31,09,11,1, 11.9,1,1, 9.518, 10284.461, 319.057, 52779.325 21/05/20,01:53:31,10,11,1, 11.9,1,1, 9.518, 10284.406, 319.050, 52779.309 21/05/20,01:53:31,11,11,1, 11.9,1,1, 9.518, 10284.375, 319.033, 52779.333 21/05/20,01:53:31,12,11,1, 11.9,1,1, 9.518, 10284.362, 319.070, 52779.354 21/05/20,01:53:31,13,11,1, 11.9,1,1, 9.518, 10284.330, 319.081, 52779.370 21/05/20,01:53:31,14,11,1, 11.9,1,1, 9.518, 10284.331, 319.086, 52779.328 21/05/20,01:53:31,15,11,1, 11.9,1,1, 9.518, 10284.286, 319.080, 52779.365 21/05/20,01:53:31,16,11,1, 11.9,1,1, 9.518, 10284.273, 319.092, 52779.354 21/05/20,01:53:31,17,11,1, 11.9,1,1, 9.518, 10284.254, 319.099, 52779.378 21/05/20,01:53:31,18,11,1, 11.9,1,1, 9.518, 10284.277, 319.113, 52779.362 21/05/20,01:53:31,19,11,1, 11.9,1,1, 9.518, 10284.203, 319.081, 52779.362 21/05/20,01:53:32,00,10,1, 11.8,1,1, 9.518, 10284.197, 319.081, 52779.362 21/05/20,01:53:32,01,10,1, 11.8,1,1, 9.518, 10284.179, 319.098, 52779.390 21/05/20,01:53:32,02,10,1, 11.8,1,1, 9.518, 10284.132, 319.123, 52779.376 21/05/20,01:53:32,03,10,1, 11.8,1,1, 9.518, 10284.115, 319.155, 52779.414 21/05/20,01:53:32,04,10,1, 11.8,1,1, 9.518, 10284.108, 319.121, 52779.432 21/05/20,01:53:32,05,10,1, 11.8,1,1, 9.518, 10284.087, 319.116, 52779.415 21/05/20,01:53:32,06,10,1, 11.8,1,1, 9.518, 10284.056, 319.136, 52779.423 21/05/20,01:53:32,07,10,1, 11.8,1,1, 9.518, 10284.047, 319.139, 52779.404 21/05/20,01:53:32,08,10,1, 11.8,1,1, 9.518, 10284.024, 319.152, 52779.453 21/05/20,01:53:32,09,10,1, 11.8,1,1, 9.518, 10283.984, 319.135, 52779.432 21/05/20,01:53:32,10,10,1, 11.8,1,1, 9.518, 10283.973, 319.118, 52779.433 21/05/20,01:53:32,11,10,1, 11.8,1,1, 9.518, 10283.968, 319.140, 52779.459 21/05/20,01:53:32,12,10,1, 11.8,1,1, 9.518, 10283.935, 319.125, 52779.443 21/05/20,01:53:32,13,10,1, 11.8,1,1, 9.518, 10283.902, 319.139, 52779.453 21/05/20,01:53:32,14,10,1, 11.8,1,1, 9.518, 10283.915, 319.134, 52779.468 21/05/20,01:53:32,15,10,1, 11.8,1,1, 9.518, 10283.860, 319.127, 52779.451 21/05/20,01:53:32,16,10,1, 11.8,1,1, 9.518, 10283.869, 319.112, 52779.458 21/05/20,01:53:32,17,10,1, 11.8,1,1, 9.518, 10283.837, 319.127, 52779.494 21/05/20,01:53:32,18,10,1, 11.8,1,1, 9.518, 10283.840, 319.120, 52779.519 21/05/20,01:53:32,19,10,1, 11.8,1,1, 9.518, 10283.793, 319.119, 52779.458 21/05/20,01:53:33,00,10,1, 11.9,1,1, 9.517, 10283.788, 319.119, 52779.458 21/05/20,01:53:33,01,10,1, 11.9,1,1, 9.517, 10283.751, 319.102, 52779.473 21/05/20,01:53:33,02,10,1, 11.9,1,1, 9.517, 10283.728, 319.084, 52779.472 21/05/20,01:53:33,03,10,1, 11.9,1,1, 9.517, 10283.716, 319.071, 52779.444 21/05/20,01:53:33,04,10,1, 11.9,1,1, 9.517, 10283.675, 319.073, 52779.460 21/05/20,01:53:33,05,10,1, 11.9,1,1, 9.517, 10283.681, 319.046, 52779.471 21/05/20,01:53:33,06,10,1, 11.9,1,1, 9.517, 10283.630, 319.019, 52779.439 21/05/20,01:53:33,07,10,1, 11.9,1,1, 9.517, 10283.624, 319.047, 52779.509 21/05/20,01:53:33,08,10,1, 11.9,1,1, 9.517, 10283.597, 319.009, 52779.465 21/05/20,01:53:33,09,10,1, 11.9,1,1, 9.517, 10283.589, 319.003, 52779.432 21/05/20,01:53:33,10,10,1, 11.9,1,1, 9.517, 10283.558, 319.021, 52779.487 21/05/20,01:53:33,11,10,1, 11.9,1,1, 9.517, 10283.540, 318.990, 52779.468 21/05/20,01:53:33,12,10,1, 11.9,1,1, 9.517, 10283.531, 318.992, 52779.511 21/05/20,01:53:33,13,10,1, 11.9,1,1, 9.517, 10283.512, 318.946, 52779.502 21/05/20,01:53:33,14,10,1, 11.9,1,1, 9.517, 10283.485, 318.937, 52779.437 21/05/20,01:53:33,15,10,1, 11.9,1,1, 9.517, 10283.488, 318.944, 52779.539 21/05/20,01:53:33,16,10,1, 11.9,1,1, 9.517, 10283.469, 318.951, 52779.506 21/05/20,01:53:33,17,10,1, 11.9,1,1, 9.517, 10283.440, 318.931, 52779.445 21/05/20,01:53:33,18,10,1, 11.9,1,1, 9.517, 10283.428, 318.918, 52779.455 21/05/20,01:53:33,19,10,1, 11.9,1,1, 9.517, 10283.397, 318.873, 52779.511 21/05/20,01:53:34,00,10,1, 11.9,1,1, 9.518, 10283.396, 318.873, 52779.511 21/05/20,01:53:34,01,10,1, 11.9,1,1, 9.518, 10283.363, 318.876, 52779.500 21/05/20,01:53:34,02,10,1, 11.9,1,1, 9.518, 10283.335, 318.846, 52779.438 21/05/20,01:53:34,03,10,1, 11.9,1,1, 9.518, 10283.322, 318.862, 52779.496 21/05/20,01:53:34,04,10,1, 11.9,1,1, 9.518, 10283.294, 318.838, 52779.467 21/05/20,01:53:34,05,10,1, 11.9,1,1, 9.518, 10283.283, 318.838, 52779.496 21/05/20,01:53:34,06,10,1, 11.9,1,1, 9.518, 10283.270, 318.854, 52779.528 21/05/20,01:53:34,07,10,1, 11.9,1,1, 9.518, 10283.251, 318.810, 52779.529 21/05/20,01:53:34,08,10,1, 11.9,1,1, 9.518, 10283.218, 318.785, 52779.552 21/05/20,01:53:34,09,10,1, 11.9,1,1, 9.518, 10283.193, 318.779, 52779.567 21/05/20,01:53:34,10,10,1, 11.9,1,1, 9.518, 10283.153, 318.758, 52779.518 21/05/20,01:53:34,11,10,1, 11.9,1,1, 9.518, 10283.133, 318.751, 52779.526 21/05/20,01:53:34,12,10,1, 11.9,1,1, 9.518, 10283.122, 318.734, 52779.536 21/05/20,01:53:34,13,10,1, 11.9,1,1, 9.518, 10283.111, 318.752, 52779.528 21/05/20,01:53:34,14,10,1, 11.9,1,1, 9.518, 10283.071, 318.734, 52779.535 21/05/20,01:53:34,15,10,1, 11.9,1,1, 9.518, 10283.041, 318.703, 52779.515 21/05/20,01:53:34,16,10,1, 11.9,1,1, 9.518, 10283.036, 318.696, 52779.512 21/05/20,01:53:34,17,10,1, 11.9,1,1, 9.518, 10283.011, 318.712, 52779.555 21/05/20,01:53:34,18,10,1, 11.9,1,1, 9.518, 10282.967, 318.669, 52779.514 21/05/20,01:53:34,19,10,1, 11.9,1,1, 9.518, 10282.978, 318.669, 52779.534 21/05/20,01:53:35,00,10,1, 11.9,1,1, 9.519, 10282.971, 318.669, 52779.534 21/05/20,01:53:35,01,10,1, 11.9,1,1, 9.519, 10282.929, 318.632, 52779.536 21/05/20,01:53:35,02,10,1, 11.9,1,1, 9.519, 10282.909, 318.639, 52779.578 21/05/20,01:53:35,03,10,1, 11.9,1,1, 9.519, 10282.876, 318.601, 52779.549 21/05/20,01:53:35,04,10,1, 11.9,1,1, 9.519, 10282.867, 318.590, 52779.510 21/05/20,01:53:35,05,10,1, 11.9,1,1, 9.519, 10282.821, 318.610, 52779.589 21/05/20,01:53:35,06,10,1, 11.9,1,1, 9.519, 10282.823, 318.581, 52779.580 21/05/20,01:53:35,07,10,1, 11.9,1,1, 9.519, 10282.781, 318.588, 52779.568 21/05/20,01:53:35,08,10,1, 11.9,1,1, 9.519, 10282.740, 318.557, 52779.573 21/05/20,01:53:35,09,10,1, 11.9,1,1, 9.519, 10282.758, 318.562, 52779.581 21/05/20,01:53:35,10,10,1, 11.9,1,1, 9.519, 10282.730, 318.543, 52779.541 21/05/20,01:53:35,11,10,1, 11.9,1,1, 9.519, 10282.686, 318.542, 52779.596 21/05/20,01:53:35,12,10,1, 11.9,1,1, 9.519, 10282.663, 318.523, 52779.567 21/05/20,01:53:35,13,10,1, 11.9,1,1, 9.519, 10282.661, 318.525, 52779.584 21/05/20,01:53:35,14,10,1, 11.9,1,1, 9.519, 10282.615, 318.506, 52779.581 21/05/20,01:53:35,15,10,1, 11.9,1,1, 9.519, 10282.608, 318.522, 52779.638 21/05/20,01:53:35,16,10,1, 11.9,1,1, 9.519, 10282.579, 318.514, 52779.584 21/05/20,01:53:35,17,10,1, 11.9,1,1, 9.519, 10282.562, 318.493, 52779.588 21/05/20,01:53:35,18,10,1, 11.9,1,1, 9.519, 10282.539, 318.508, 52779.622 21/05/20,01:53:35,19,10,1, 11.9,1,1, 9.519, 10282.523, 318.510, 52779.608 21/05/20,01:53:36,00,10,1, 11.9,1,1, 9.519, 10282.520, 318.510, 52779.608 21/05/20,01:53:36,01,10,1, 11.9,1,1, 9.519, 10282.446, 318.507, 52779.700 21/05/20,01:53:36,02,10,1, 11.9,1,1, 9.519, 10282.433, 318.488, 52779.666 21/05/20,01:53:36,03,10,1, 11.9,1,1, 9.519, 10282.424, 318.458, 52779.648 21/05/20,01:53:36,04,10,1, 11.9,1,1, 9.519, 10282.418, 318.472, 52779.651 21/05/20,01:53:36,05,10,1, 11.9,1,1, 9.519, 10282.396, 318.495, 52779.622 21/05/20,01:53:36,06,10,1, 11.9,1,1, 9.519, 10282.383, 318.485, 52779.684 21/05/20,01:53:36,07,10,1, 11.9,1,1, 9.519, 10282.371, 318.487, 52779.683 21/05/20,01:53:36,08,10,1, 11.9,1,1, 9.519, 10282.359, 318.463, 52779.666 21/05/20,01:53:36,09,10,1, 11.9,1,1, 9.519, 10282.330, 318.470, 52779.661 21/05/20,01:53:36,10,10,1, 11.9,1,1, 9.519, 10282.311, 318.438, 52779.662 21/05/20,01:53:36,11,10,1, 11.9,1,1, 9.519, 10282.292, 318.445, 52779.658 21/05/20,01:53:36,12,10,1, 11.9,1,1, 9.519, 10282.278, 318.436, 52779.691 21/05/20,01:53:36,13,10,1, 11.9,1,1, 9.519, 10282.242, 318.439, 52779.670 21/05/20,01:53:36,14,10,1, 11.9,1,1, 9.519, 10282.209, 318.442, 52779.677 21/05/20,01:53:36,15,10,1, 11.9,1,1, 9.519, 10282.186, 318.430, 52779.712 21/05/20,01:53:36,16,10,1, 11.9,1,1, 9.519, 10282.182, 318.443, 52779.711 21/05/20,01:53:36,17,10,1, 11.9,1,1, 9.519, 10282.159, 318.410, 52779.689 21/05/20,01:53:36,18,10,1, 11.9,1,1, 9.519, 10282.144, 318.408, 52779.707 21/05/20,01:53:36,19,10,1, 11.9,1,1, 9.519, 10282.119, 318.392, 52779.701 21/05/20,01:53:37,00,10,1, 11.9,1,1, 9.520, 10282.111, 318.392, 52779.701 21/05/20,01:53:37,01,10,1, 11.9,1,1, 9.520, 10282.096, 318.400, 52779.708 21/05/20,01:53:37,02,10,1, 11.9,1,1, 9.520, 10282.053, 318.375, 52779.697 21/05/20,01:53:37,03,10,1, 11.9,1,1, 9.520, 10282.054, 318.361, 52779.732 21/05/20,01:53:37,04,10,1, 11.9,1,1, 9.520, 10282.040, 318.370, 52779.723 21/05/20,01:53:37,05,10,1, 11.9,1,1, 9.520, 10282.018, 318.351, 52779.698 21/05/20,01:53:37,06,10,1, 11.9,1,1, 9.520, 10281.984, 318.334, 52779.739 21/05/20,01:53:37,07,10,1, 11.9,1,1, 9.520, 10281.973, 318.327, 52779.726 21/05/20,01:53:37,08,10,1, 11.9,1,1, 9.520, 10281.935, 318.321, 52779.703 21/05/20,01:53:37,09,10,1, 11.9,1,1, 9.520, 10281.932, 318.315, 52779.734 21/05/20,01:53:37,10,10,1, 11.9,1,1, 9.520, 10281.879, 318.288, 52779.762 21/05/20,01:53:37,11,10,1, 11.9,1,1, 9.520, 10281.867, 318.271, 52779.532 21/05/20,01:53:37,12,10,1, 11.9,1,1, 9.520, 10281.793, 318.278, 52779.735 21/05/20,01:53:37,13,10,1, 11.9,1,1, 9.520, 10281.789, 318.260, 52779.763 21/05/20,01:53:37,14,10,1, 11.9,1,1, 9.520, 10281.780, 318.254, 52779.747 21/05/20,01:53:37,15,10,1, 11.9,1,1, 9.520, 10281.754, 318.234, 52779.810 21/05/20,01:53:37,16,10,1, 11.9,1,1, 9.520, 10281.749, 318.225, 52779.775 21/05/20,01:53:37,17,10,1, 11.9,1,1, 9.520, 10281.729, 318.229, 52779.825 21/05/20,01:53:37,18,10,1, 11.9,1,1, 9.520, 10281.653, 318.199, 52779.734 21/05/20,01:53:37,19,10,1, 11.9,1,1, 9.520, 10281.657, 318.184, 52779.761 21/05/20,01:53:38,00,10,1, 11.9,1,1, 9.515, 10281.652, 318.184, 52779.761 21/05/20,01:53:38,01,10,1, 11.9,1,1, 9.515, 10281.617, 318.155, 52779.704 21/05/20,01:53:38,02,10,1, 11.9,1,1, 9.515, 10281.577, 318.143, 52779.694 21/05/20,01:53:38,03,10,1, 11.9,1,1, 9.515, 10281.534, 318.117, 52779.726 21/05/20,01:53:38,04,10,1, 11.9,1,1, 9.515, 10281.522, 318.092, 52779.666 21/05/20,01:53:38,05,10,1, 11.9,1,1, 9.515, 10281.500, 318.099, 52779.690 21/05/20,01:53:38,06,10,1, 11.9,1,1, 9.515, 10281.511, 318.057, 52779.548 21/05/20,01:53:38,07,10,1, 11.9,1,1, 9.515, 10281.430, 318.015, 52779.426 21/05/20,01:53:38,08,10,1, 11.9,1,1, 9.515, 10281.408, 318.040, 52779.726 21/05/20,01:53:38,09,10,1, 11.9,1,1, 9.515, 10281.379, 318.038, 52779.700 21/05/20,01:53:38,10,10,1, 11.9,1,1, 9.515, 10281.358, 318.018, 52779.680 21/05/20,01:53:38,11,10,1, 11.9,1,1, 9.515, 10281.315, 318.000, 52779.666 21/05/20,01:53:38,12,10,1, 11.9,1,1, 9.515, 10281.304, 317.969, 52779.642 21/05/20,01:53:38,13,10,1, 11.9,1,1, 9.515, 10281.290, 317.939, 52779.647 21/05/20,01:53:38,14,10,1, 11.9,1,1, 9.515, 10281.228, 317.919, 52779.645 21/05/20,01:53:38,15,10,1, 11.9,1,1, 9.515, 10281.207, 317.919, 52779.620 21/05/20,01:53:38,16,10,1, 11.9,1,1, 9.515, 10281.180, 317.873, 52779.605 21/05/20,01:53:38,17,10,1, 11.9,1,1, 9.515, 10281.175, 317.865, 52779.616 21/05/20,01:53:38,18,10,1, 11.9,1,1, 9.515, 10281.128, 317.867, 52779.611 21/05/20,01:53:38,19,10,1, 11.9,1,1, 9.515, 10281.100, 317.798, 52779.589 21/05/20,01:53:39,00,10,1, 11.9,1,1, 9.516, 10281.093, 317.798, 52779.589 21/05/20,01:53:39,01,10,1, 11.9,1,1, 9.516, 10281.094, 317.788, 52779.627 21/05/20,01:53:39,02,10,1, 11.9,1,1, 9.516, 10281.024, 317.766, 52779.424 21/05/20,01:53:39,03,10,1, 11.9,1,1, 9.516, 10281.042, 317.764, 52779.544 21/05/20,01:53:39,04,10,1, 11.9,1,1, 9.516, 10281.003, 317.722, 52779.671 21/05/20,01:53:39,05,10,1, 11.9,1,1, 9.516, 10280.958, 317.715, 52779.637 21/05/20,01:53:39,06,10,1, 11.9,1,1, 9.516, 10280.947, 317.692, 52779.594 21/05/20,01:53:39,07,10,1, 11.9,1,1, 9.516, 10280.920, 317.666, 52779.583 21/05/20,01:53:39,08,10,1, 11.9,1,1, 9.516, 10280.901, 317.663, 52779.591 21/05/20,01:53:39,09,10,1, 11.9,1,1, 9.516, 10280.906, 317.665, 52779.597 21/05/20,01:53:39,10,10,1, 11.9,1,1, 9.516, 10280.883, 317.652, 52779.582 21/05/20,01:53:39,11,10,1, 11.9,1,1, 9.516, 10280.894, 317.624, 52779.559 21/05/20,01:53:39,12,10,1, 11.9,1,1, 9.516, 10280.854, 317.617, 52779.540 21/05/20,01:53:39,13,10,1, 11.9,1,1, 9.516, 10280.837, 317.589, 52779.559 21/05/20,01:53:39,14,10,1, 11.9,1,1, 9.516, 10280.821, 317.576, 52779.539 21/05/20,01:53:39,15,10,1, 11.9,1,1, 9.516, 10280.813, 317.582, 52779.562 21/05/20,01:53:39,16,10,1, 11.9,1,1, 9.516, 10280.807, 317.559, 52779.555 21/05/20,01:53:39,17,10,1, 11.9,1,1, 9.516, 10280.788, 317.526, 52779.534 21/05/20,01:53:39,18,10,1, 11.9,1,1, 9.516, 10280.770, 317.542, 52779.544 21/05/20,01:53:39,19,10,1, 11.9,1,1, 9.516, 10280.773, 317.496, 52779.524 21/05/20,01:53:40,00,11,1, 11.9,1,1, 9.518, 10280.768, 317.496, 52779.524 21/05/20,01:53:40,01,11,1, 11.9,1,1, 9.518, 10280.764, 317.490, 52779.552 21/05/20,01:53:40,02,11,1, 11.9,1,1, 9.518, 10280.758, 317.483, 52779.546 21/05/20,01:53:40,03,11,1, 11.9,1,1, 9.518, 10280.761, 317.485, 52779.540 21/05/20,01:53:40,04,11,1, 11.9,1,1, 9.518, 10280.766, 317.493, 52779.558 21/05/20,01:53:40,05,11,1, 11.9,1,1, 9.518, 10280.750, 317.449, 52779.517 21/05/20,01:53:40,06,11,1, 11.9,1,1, 9.518, 10280.745, 317.439, 52779.536 21/05/20,01:53:40,07,11,1, 11.9,1,1, 9.518, 10280.752, 317.425, 52779.534 21/05/20,01:53:40,08,11,1, 11.9,1,1, 9.518, 10280.752, 317.442, 52779.528 21/05/20,01:53:40,09,11,1, 11.9,1,1, 9.518, 10280.738, 317.418, 52779.524 21/05/20,01:53:40,10,11,1, 11.9,1,1, 9.518, 10280.743, 317.389, 52779.521 21/05/20,01:53:40,11,11,1, 11.9,1,1, 9.518, 10280.764, 317.385, 52779.530 21/05/20,01:53:40,12,11,1, 11.9,1,1, 9.518, 10280.770, 317.376, 52779.558 21/05/20,01:53:40,13,11,1, 11.9,1,1, 9.518, 10280.758, 317.362, 52779.553 21/05/20,01:53:40,14,11,1, 11.9,1,1, 9.518, 10280.779, 317.403, 52779.582 21/05/20,01:53:40,15,11,1, 11.9,1,1, 9.518, 10280.760, 317.364, 52779.527 21/05/20,01:53:40,16,11,1, 11.9,1,1, 9.518, 10280.776, 317.344, 52779.546 21/05/20,01:53:40,17,11,1, 11.9,1,1, 9.518, 10280.783, 317.364, 52779.579 21/05/20,01:53:40,18,11,1, 11.9,1,1, 9.518, 10280.752, 317.328, 52779.529 21/05/20,01:53:40,19,11,1, 11.9,1,1, 9.518, 10280.756, 317.310, 52779.079 21/05/20,01:53:41,00,11,1, 11.9,1,1, 9.517, 10280.751, 317.310, 52779.079 21/05/20,01:53:41,01,11,1, 11.9,1,1, 9.517, 10280.790, 317.311, 52779.591 21/05/20,01:53:41,02,11,1, 11.9,1,1, 9.517, 10280.818, 317.318, 52779.603 21/05/20,01:53:41,03,11,1, 11.9,1,1, 9.517, 10280.791, 317.278, 52779.529 21/05/20,01:53:41,04,11,1, 11.9,1,1, 9.517, 10280.803, 317.301, 52779.553 21/05/20,01:53:41,05,11,1, 11.9,1,1, 9.517, 10280.812, 317.269, 52779.549 21/05/20,01:53:41,06,11,1, 11.9,1,1, 9.517, 10280.813, 317.235, 52779.521 21/05/20,01:53:41,07,11,1, 11.9,1,1, 9.517, 10280.834, 317.248, 52779.528 21/05/20,01:53:41,08,11,1, 11.9,1,1, 9.517, 10280.831, 317.241, 52779.540 21/05/20,01:53:41,09,11,1, 11.9,1,1, 9.517, 10280.849, 317.217, 52779.503 21/05/20,01:53:41,10,11,1, 11.9,1,1, 9.517, 10280.849, 317.236, 52779.497 21/05/20,01:53:41,11,11,1, 11.9,1,1, 9.517, 10280.831, 317.206, 52779.540 21/05/20,01:53:41,12,11,1, 11.9,1,1, 9.517, 10280.847, 317.208, 52779.526 21/05/20,01:53:41,13,11,1, 11.9,1,1, 9.517, 10280.870, 317.157, 52779.538 21/05/20,01:53:41,14,11,1, 11.9,1,1, 9.517, 10280.859, 317.150, 52779.508 21/05/20,01:53:41,15,11,1, 11.9,1,1, 9.517, 10280.840, 317.152, 52779.515 21/05/20,01:53:41,16,11,1, 11.9,1,1, 9.517, 10280.843, 317.100, 52779.482 21/05/20,01:53:41,17,11,1, 11.9,1,1, 9.517, 10280.836, 317.104, 52779.481 21/05/20,01:53:41,18,11,1, 11.9,1,1, 9.517, 10280.863, 317.106, 52779.513 21/05/20,01:53:41,19,11,1, 11.9,1,1, 9.517, 10280.836, 317.071, 52779.502 21/05/20,01:53:42,00,11,1, 11.9,1,1, 9.517, 10280.834, 317.071, 52779.502 21/05/20,01:53:42,01,11,1, 11.9,1,1, 9.517, 10280.819, 317.056, 52779.480 21/05/20,01:53:42,02,11,1, 11.9,1,1, 9.517, 10280.814, 317.017, 52779.473 21/05/20,01:53:42,03,11,1, 11.9,1,1, 9.517, 10280.821, 317.050, 52779.500 21/05/20,01:53:42,04,11,1, 11.9,1,1, 9.517, 10280.849, 317.014, 52779.476 21/05/20,01:53:42,05,11,1, 11.9,1,1, 9.517, 10280.825, 316.993, 52779.485 21/05/20,01:53:42,06,11,1, 11.9,1,1, 9.517, 10280.804, 316.978, 52779.487 21/05/20,01:53:42,07,11,1, 11.9,1,1, 9.517, 10280.818, 316.938, 52779.260 21/05/20,01:53:42,08,11,1, 11.9,1,1, 9.517, 10280.814, 316.925, 52779.596 21/05/20,01:53:42,09,11,1, 11.9,1,1, 9.517, 10280.834, 316.926, 52779.448 21/05/20,01:53:42,10,11,1, 11.9,1,1, 9.517, 10280.832, 316.896, 52779.444 21/05/20,01:53:42,11,11,1, 11.9,1,1, 9.517, 10280.829, 316.898, 52779.467 21/05/20,01:53:42,12,11,1, 11.9,1,1, 9.517, 10280.806, 316.865, 52779.475 21/05/20,01:53:42,13,11,1, 11.9,1,1, 9.517, 10280.808, 316.847, 52779.457 21/05/20,01:53:42,14,11,1, 11.9,1,1, 9.517, 10280.805, 316.840, 52779.426 21/05/20,01:53:42,15,11,1, 11.9,1,1, 9.517, 10280.778, 316.807, 52779.427 21/05/20,01:53:42,16,11,1, 11.9,1,1, 9.517, 10280.791, 316.801, 52779.464 21/05/20,01:53:42,17,11,1, 11.9,1,1, 9.517, 10280.773, 316.786, 52779.444 21/05/20,01:53:42,18,11,1, 11.9,1,1, 9.517, 10280.750, 316.754, 52779.426 21/05/20,01:53:42,19,11,1, 11.9,1,1, 9.517, 10280.756, 316.762, 52779.449 21/05/20,01:53:43,00,10,1, 11.9,1,1, 9.518, 10280.751, 316.762, 52779.449 21/05/20,01:53:43,01,10,1, 11.9,1,1, 9.518, 10280.732, 316.697, 52779.419 21/05/20,01:53:43,02,10,1, 11.9,1,1, 9.518, 10280.745, 316.720, 52779.417 21/05/20,01:53:43,03,10,1, 11.9,1,1, 9.518, 10280.733, 316.649, 52779.391 21/05/20,01:53:43,04,10,1, 11.9,1,1, 9.518, 10280.744, 316.647, 52779.409 21/05/20,01:53:43,05,10,1, 11.9,1,1, 9.518, 10280.726, 316.646, 52779.407 21/05/20,01:53:43,06,10,1, 11.9,1,1, 9.518, 10280.695, 316.605, 52779.356 21/05/20,01:53:43,07,10,1, 11.9,1,1, 9.518, 10280.710, 316.609, 52779.392 21/05/20,01:53:43,08,10,1, 11.9,1,1, 9.518, 10280.698, 316.593, 52779.347 21/05/20,01:53:43,09,10,1, 11.9,1,1, 9.518, 10280.687, 316.545, 52779.353 21/05/20,01:53:43,10,10,1, 11.9,1,1, 9.518, 10280.689, 316.547, 52779.382 21/05/20,01:53:43,11,10,1, 11.9,1,1, 9.518, 10280.670, 316.524, 52779.365 21/05/20,01:53:43,12,10,1, 11.9,1,1, 9.518, 10280.665, 316.515, 52779.370 21/05/20,01:53:43,13,10,1, 11.9,1,1, 9.518, 10280.665, 316.498, 52779.349 21/05/20,01:53:43,14,10,1, 11.9,1,1, 9.518, 10280.652, 316.446, 52779.340 21/05/20,01:53:43,15,10,1, 11.9,1,1, 9.518, 10280.652, 316.480, 52779.388 21/05/20,01:53:43,16,10,1, 11.9,1,1, 9.518, 10280.666, 316.451, 52779.293 21/05/20,01:53:43,17,10,1, 11.9,1,1, 9.518, 10280.638, 316.383, 52779.308 21/05/20,01:53:43,18,10,1, 11.9,1,1, 9.518, 10280.666, 316.396, 52779.281 21/05/20,01:53:43,19,10,1, 11.9,1,1, 9.518, 10280.655, 316.373, 52779.348 21/05/20,01:53:44,00,10,1, 11.9,1,1, 9.517, 10280.651, 316.373, 52779.348 21/05/20,01:53:44,01,10,1, 11.9,1,1, 9.517, 10280.648, 316.376, 52779.348 21/05/20,01:53:44,02,10,1, 11.9,1,1, 9.517, 10280.622, 316.337, 52779.314 21/05/20,01:53:44,03,10,1, 11.9,1,1, 9.517, 10280.629, 316.296, 52779.356 21/05/20,01:53:44,04,10,1, 11.9,1,1, 9.517, 10280.643, 316.304, 52779.333 21/05/20,01:53:44,05,10,1, 11.9,1,1, 9.517, 10280.635, 316.274, 52779.323 21/05/20,01:53:44,06,10,1, 11.9,1,1, 9.517, 10280.630, 316.289, 52779.303 21/05/20,01:53:44,07,10,1, 11.9,1,1, 9.517, 10280.604, 316.248, 52779.113 21/05/20,01:53:44,08,10,1, 11.9,1,1, 9.517, 10280.643, 316.220, 52779.393 21/05/20,01:53:44,09,10,1, 11.9,1,1, 9.517, 10280.693, 316.263, 52779.492 21/05/20,01:53:44,10,10,1, 11.9,1,1, 9.517, 10280.648, 316.210, 52779.184 21/05/20,01:53:44,11,10,1, 11.9,1,1, 9.517, 10280.600, 316.214, 52779.319 21/05/20,01:53:44,12,10,1, 11.9,1,1, 9.517, 10280.598, 316.189, 52779.305 21/05/20,01:53:44,13,10,1, 11.9,1,1, 9.517, 10280.586, 316.163, 52779.259 21/05/20,01:53:44,14,10,1, 11.9,1,1, 9.517, 10280.607, 316.195, 52779.281 21/05/20,01:53:44,15,10,1, 11.9,1,1, 9.517, 10280.603, 316.143, 52779.310 21/05/20,01:53:44,16,10,1, 11.9,1,1, 9.517, 10280.611, 316.122, 52779.290 21/05/20,01:53:44,17,10,1, 11.9,1,1, 9.517, 10280.599, 316.136, 52779.296 21/05/20,01:53:44,18,10,1, 11.9,1,1, 9.517, 10280.567, 316.104, 52779.250 21/05/20,01:53:44,19,10,1, 11.9,1,1, 9.517, 10280.609, 316.093, 52779.303 21/05/20,01:53:45,00,10,1, 11.9,1,1, 9.518, 10280.601, 316.093, 52779.303 21/05/20,01:53:45,01,10,1, 11.9,1,1, 9.518, 10280.557, 316.071, 52779.242 21/05/20,01:53:45,02,10,1, 11.9,1,1, 9.518, 10280.567, 316.073, 52779.319 21/05/20,01:53:45,03,10,1, 11.9,1,1, 9.518, 10280.554, 316.046, 52779.293 21/05/20,01:53:45,04,10,1, 11.9,1,1, 9.518, 10280.541, 316.042, 52779.290 21/05/20,01:53:45,05,10,1, 11.9,1,1, 9.518, 10280.544, 316.052, 52779.309 21/05/20,01:53:45,06,10,1, 11.9,1,1, 9.518, 10280.531, 316.001, 52779.270 21/05/20,01:53:45,07,10,1, 11.9,1,1, 9.518, 10280.536, 316.038, 52779.294 21/05/20,01:53:45,08,10,1, 11.9,1,1, 9.518, 10280.553, 316.019, 52779.337 21/05/20,01:53:45,09,10,1, 11.9,1,1, 9.518, 10280.528, 315.995, 52779.247 21/05/20,01:53:45,10,10,1, 11.9,1,1, 9.518, 10280.542, 315.988, 52779.321 21/05/20,01:53:45,11,10,1, 11.9,1,1, 9.518, 10280.513, 315.971, 52779.337 21/05/20,01:53:45,12,10,1, 11.9,1,1, 9.518, 10280.493, 315.954, 52779.318 21/05/20,01:53:45,13,10,1, 11.9,1,1, 9.518, 10280.503, 315.948, 52779.312 21/05/20,01:53:45,14,10,1, 11.9,1,1, 9.518, 10280.480, 315.912, 52779.289 21/05/20,01:53:45,15,10,1, 11.9,1,1, 9.518, 10280.470, 315.914, 52779.346 21/05/20,01:53:45,16,10,1, 11.9,1,1, 9.518, 10280.459, 315.914, 52779.351 21/05/20,01:53:45,17,10,1, 11.9,1,1, 9.518, 10280.457, 315.903, 52779.257 21/05/20,01:53:45,18,10,1, 11.9,1,1, 9.518, 10280.453, 315.886, 52779.313 21/05/20,01:53:45,19,10,1, 11.9,1,1, 9.518, 10280.435, 315.882, 52779.321 21/05/20,01:53:46,00,10,1, 11.8,1,1, 9.518, 10280.434, 315.882, 52779.321 21/05/20,01:53:46,01,10,1, 11.8,1,1, 9.518, 10280.436, 315.863, 52779.310 21/05/20,01:53:46,02,10,1, 11.8,1,1, 9.518, 10280.416, 315.853, 52779.291 21/05/20,01:53:46,03,10,1, 11.8,1,1, 9.518, 10280.386, 315.838, 52779.312 21/05/20,01:53:46,04,10,1, 11.8,1,1, 9.518, 10280.383, 315.796, 52779.301 21/05/20,01:53:46,05,10,1, 11.8,1,1, 9.518, 10280.367, 315.806, 52779.306 21/05/20,01:53:46,06,10,1, 11.8,1,1, 9.518, 10280.361, 315.796, 52779.308 21/05/20,01:53:46,07,10,1, 11.8,1,1, 9.518, 10280.336, 315.784, 52779.333 21/05/20,01:53:46,08,10,1, 11.8,1,1, 9.518, 10280.342, 315.737, 52779.314 21/05/20,01:53:46,09,10,1, 11.8,1,1, 9.518, 10280.323, 315.754, 52779.330 21/05/20,01:53:46,10,10,1, 11.8,1,1, 9.518, 10280.309, 315.764, 52779.323 21/05/20,01:53:46,11,10,1, 11.8,1,1, 9.518, 10280.320, 315.730, 52779.369 21/05/20,01:53:46,12,10,1, 11.8,1,1, 9.518, 10280.286, 315.732, 52779.348 21/05/20,01:53:46,13,10,1, 11.8,1,1, 9.518, 10280.245, 315.713, 52779.341 21/05/20,01:53:46,14,10,1, 11.8,1,1, 9.518, 10280.239, 315.731, 52779.446 21/05/20,01:53:46,15,10,1, 11.8,1,1, 9.518, 10280.239, 315.688, 52779.296 21/05/20,01:53:46,16,10,1, 11.8,1,1, 9.518, 10280.196, 315.684, 52779.459 21/05/20,01:53:46,17,10,1, 11.8,1,1, 9.518, 10280.228, 315.656, 52779.359 21/05/20,01:53:46,18,10,1, 11.8,1,1, 9.518, 10280.201, 315.636, 52779.346 21/05/20,01:53:46,19,10,1, 11.8,1,1, 9.518, 10280.203, 315.660, 52779.404 21/05/20,01:53:47,00,10,1, 11.9,1,1, 9.516, 10280.200, 315.660, 52779.404 21/05/20,01:53:47,01,10,1, 11.9,1,1, 9.516, 10280.153, 315.591, 52779.354 21/05/20,01:53:47,02,10,1, 11.9,1,1, 9.516, 10280.095, 315.637, 52779.685 21/05/20,01:53:47,03,10,1, 11.9,1,1, 9.516, 10280.144, 315.575, 52779.362 21/05/20,01:53:47,04,10,1, 11.9,1,1, 9.516, 10280.113, 315.555, 52779.313 21/05/20,01:53:47,05,10,1, 11.9,1,1, 9.516, 10280.086, 315.553, 52779.350 21/05/20,01:53:47,06,10,1, 11.9,1,1, 9.516, 10280.066, 315.540, 52779.321 21/05/20,01:53:47,07,10,1, 11.9,1,1, 9.516, 10280.038, 315.542, 52779.364 21/05/20,01:53:47,08,10,1, 11.9,1,1, 9.516, 10280.029, 315.533, 52779.377 21/05/20,01:53:47,09,10,1, 11.9,1,1, 9.516, 10280.021, 315.514, 52779.375 21/05/20,01:53:47,10,10,1, 11.9,1,1, 9.516, 10279.982, 315.511, 52779.375 21/05/20,01:53:47,11,10,1, 11.9,1,1, 9.516, 10279.968, 315.501, 52779.366 21/05/20,01:53:47,12,10,1, 11.9,1,1, 9.516, 10279.933, 315.478, 52779.395 21/05/20,01:53:47,13,10,1, 11.9,1,1, 9.516, 10279.920, 315.467, 52779.358 21/05/20,01:53:47,14,10,1, 11.9,1,1, 9.516, 10279.914, 315.427, 52779.319 21/05/20,01:53:47,15,10,1, 11.9,1,1, 9.516, 10279.910, 315.457, 52779.411 21/05/20,01:53:47,16,10,1, 11.9,1,1, 9.516, 10279.875, 315.443, 52779.368 21/05/20,01:53:47,17,10,1, 11.9,1,1, 9.516, 10279.872, 315.416, 52779.376 21/05/20,01:53:47,18,10,1, 11.9,1,1, 9.516, 10279.817, 315.408, 52779.344 21/05/20,01:53:47,19,10,1, 11.9,1,1, 9.516, 10279.823, 315.391, 52779.333 21/05/20,01:53:48,00,10,1, 11.9,1,1, 9.517, 10279.816, 315.391, 52779.333 21/05/20,01:53:48,01,10,1, 11.9,1,1, 9.517, 10279.786, 315.342, 52779.343 21/05/20,01:53:48,02,10,1, 11.9,1,1, 9.517, 10279.796, 315.327, 52779.345 21/05/20,01:53:48,03,10,1, 11.9,1,1, 9.517, 10279.737, 315.319, 52779.352 21/05/20,01:53:48,04,10,1, 11.9,1,1, 9.517, 10279.755, 315.313, 52779.350 21/05/20,01:53:48,05,10,1, 11.9,1,1, 9.517, 10279.749, 315.277, 52779.327 21/05/20,01:53:48,06,10,1, 11.9,1,1, 9.517, 10279.715, 315.277, 52779.325 21/05/20,01:53:48,07,10,1, 11.9,1,1, 9.517, 10279.699, 315.227, 52779.364 21/05/20,01:53:48,08,10,1, 11.9,1,1, 9.517, 10279.698, 315.215, 52779.329 21/05/20,01:53:48,09,10,1, 11.9,1,1, 9.517, 10279.682, 315.195, 52779.357 21/05/20,01:53:48,10,10,1, 11.9,1,1, 9.517, 10279.674, 315.187, 52779.284 21/05/20,01:53:48,11,10,1, 11.9,1,1, 9.517, 10279.665, 315.194, 52779.335 21/05/20,01:53:48,12,10,1, 11.9,1,1, 9.517, 10279.659, 315.169, 52779.332 21/05/20,01:53:48,13,10,1, 11.9,1,1, 9.517, 10279.646, 315.144, 52779.292 21/05/20,01:53:48,14,10,1, 11.9,1,1, 9.517, 10279.639, 315.159, 52779.326 21/05/20,01:53:48,15,10,1, 11.9,1,1, 9.517, 10279.638, 315.123, 52779.321 21/05/20,01:53:48,16,10,1, 11.9,1,1, 9.517, 10279.624, 315.106, 52779.283 21/05/20,01:53:48,17,10,1, 11.9,1,1, 9.517, 10279.644, 315.112, 52779.323 21/05/20,01:53:48,18,10,1, 11.9,1,1, 9.517, 10279.612, 315.045, 52779.287 21/05/20,01:53:48,19,10,1, 11.9,1,1, 9.517, 10279.624, 315.020, 52779.274 21/05/20,01:53:49,00,10,1, 11.8,1,1, 9.516, 10279.616, 315.020, 52779.274 21/05/20,01:53:49,01,10,1, 11.8,1,1, 9.516, 10279.605, 314.970, 52779.301 21/05/20,01:53:49,02,10,1, 11.8,1,1, 9.516, 10279.602, 314.990, 52779.295 21/05/20,01:53:49,03,10,1, 11.8,1,1, 9.516, 10279.611, 314.946, 52779.214 21/05/20,01:53:49,04,10,1, 11.8,1,1, 9.516, 10279.577, 314.892, 52779.235 21/05/20,01:53:49,05,10,1, 11.8,1,1, 9.516, 10279.609, 314.898, 52779.248 21/05/20,01:53:49,06,10,1, 11.8,1,1, 9.516, 10279.584, 314.865, 52779.211 21/05/20,01:53:49,07,10,1, 11.8,1,1, 9.516, 10279.594, 314.863, 52779.226 21/05/20,01:53:49,08,10,1, 11.8,1,1, 9.516, 10279.600, 314.812, 52779.189 21/05/20,01:53:49,09,10,1, 11.8,1,1, 9.516, 10279.609, 314.814, 52779.209 21/05/20,01:53:49,10,10,1, 11.8,1,1, 9.516, 10279.589, 314.802, 52779.218 21/05/20,01:53:49,11,10,1, 11.8,1,1, 9.516, 10279.590, 314.773, 52779.202 21/05/20,01:53:49,12,10,1, 11.8,1,1, 9.516, 10279.610, 314.769, 52779.170 21/05/20,01:53:49,13,10,1, 11.8,1,1, 9.516, 10279.587, 314.750, 52779.199 21/05/20,01:53:49,14,10,1, 11.8,1,1, 9.516, 10279.582, 314.722, 52779.143 21/05/20,01:53:49,15,10,1, 11.8,1,1, 9.516, 10279.616, 314.705, 52779.196 21/05/20,01:53:49,16,10,1, 11.8,1,1, 9.516, 10279.598, 314.651, 52779.149 21/05/20,01:53:49,17,10,1, 11.8,1,1, 9.516, 10279.590, 314.631, 52779.111 21/05/20,01:53:49,18,10,1, 11.8,1,1, 9.516, 10279.602, 314.640, 52779.122 21/05/20,01:53:49,19,10,1, 11.8,1,1, 9.516, 10279.625, 314.589, 52779.109 21/05/20,01:53:50,00,10,1, 11.9,1,1, 9.520, 10279.624, 314.589, 52779.109 21/05/20,01:53:50,01,10,1, 11.9,1,1, 9.520, 10279.611, 314.553, 52779.099 21/05/20,01:53:50,02,10,1, 11.9,1,1, 9.520, 10279.580, 314.525, 52779.114 21/05/20,01:53:50,03,10,1, 11.9,1,1, 9.520, 10279.636, 314.512, 52779.157 21/05/20,01:53:50,04,10,1, 11.9,1,1, 9.520, 10279.616, 314.470, 52779.005 21/05/20,01:53:50,05,10,1, 11.9,1,1, 9.520, 10279.611, 314.465, 52779.079 21/05/20,01:53:50,06,10,1, 11.9,1,1, 9.520, 10279.643, 314.457, 52779.093 21/05/20,01:53:50,07,10,1, 11.9,1,1, 9.520, 10279.621, 314.409, 52779.050 21/05/20,01:53:50,08,10,1, 11.9,1,1, 9.520, 10279.649, 314.392, 52779.011 21/05/20,01:53:50,09,10,1, 11.9,1,1, 9.520, 10279.622, 314.339, 52779.023 21/05/20,01:53:50,10,10,1, 11.9,1,1, 9.520, 10279.637, 314.351, 52779.000 21/05/20,01:53:50,11,10,1, 11.9,1,1, 9.520, 10279.623, 314.361, 52778.984 21/05/20,01:53:50,12,10,1, 11.9,1,1, 9.520, 10279.624, 314.281, 52778.982 21/05/20,01:53:50,13,10,1, 11.9,1,1, 9.520, 10279.639, 314.273, 52778.966 21/05/20,01:53:50,14,10,1, 11.9,1,1, 9.520, 10279.635, 314.281, 52778.966 21/05/20,01:53:50,15,10,1, 11.9,1,1, 9.520, 10279.628, 314.228, 52778.920 21/05/20,01:53:50,16,10,1, 11.9,1,1, 9.520, 10279.625, 314.231, 52778.925 21/05/20,01:53:50,17,10,1, 11.9,1,1, 9.520, 10279.627, 314.231, 52778.933 21/05/20,01:53:50,18,10,1, 11.9,1,1, 9.520, 10279.592, 314.178, 52778.908 21/05/20,01:53:50,19,10,1, 11.9,1,1, 9.520, 10279.627, 314.171, 52778.898 21/05/20,01:53:51,00,10,1, 11.9,1,1, 9.517, 10279.624, 314.171, 52778.898 21/05/20,01:53:51,01,10,1, 11.9,1,1, 9.517, 10279.606, 314.112, 52778.872 21/05/20,01:53:51,02,10,1, 11.9,1,1, 9.517, 10279.613, 314.093, 52778.915 21/05/20,01:53:51,03,10,1, 11.9,1,1, 9.517, 10279.623, 314.055, 52778.878 21/05/20,01:53:51,04,10,1, 11.9,1,1, 9.517, 10279.618, 314.067, 52778.861 21/05/20,01:53:51,05,10,1, 11.9,1,1, 9.517, 10279.624, 314.037, 52778.844 21/05/20,01:53:51,06,10,1, 11.9,1,1, 9.517, 10279.602, 314.033, 52778.784 21/05/20,01:53:51,07,10,1, 11.9,1,1, 9.517, 10279.596, 314.035, 52778.846 21/05/20,01:53:51,08,10,1, 11.9,1,1, 9.517, 10279.593, 314.007, 52778.810 21/05/20,01:53:51,09,10,1, 11.9,1,1, 9.517, 10279.583, 313.969, 52778.821 21/05/20,01:53:51,10,10,1, 11.9,1,1, 9.517, 10279.596, 313.976, 52778.815 21/05/20,01:53:51,11,10,1, 11.9,1,1, 9.517, 10279.604, 313.960, 52778.786 21/05/20,01:53:51,12,10,1, 11.9,1,1, 9.517, 10279.611, 313.937, 52778.767 21/05/20,01:53:51,13,10,1, 11.9,1,1, 9.517, 10279.599, 313.917, 52778.765 21/05/20,01:53:51,14,10,1, 11.9,1,1, 9.517, 10279.588, 313.920, 52778.870 21/05/20,01:53:51,15,10,1, 11.9,1,1, 9.517, 10279.572, 313.916, 52778.863 21/05/20,01:53:51,16,10,1, 11.9,1,1, 9.517, 10279.556, 313.888, 52778.811 21/05/20,01:53:51,17,10,1, 11.9,1,1, 9.517, 10279.569, 313.884, 52778.764 21/05/20,01:53:51,18,10,1, 11.9,1,1, 9.517, 10279.563, 313.867, 52778.748 21/05/20,01:53:51,19,10,1, 11.9,1,1, 9.517, 10279.553, 313.824, 52778.764 21/05/20,01:53:52,00,10,1, 11.8,1,1, 9.516, 10279.549, 313.824, 52778.764 21/05/20,01:53:52,01,10,1, 11.8,1,1, 9.516, 10279.548, 313.835, 52778.731 21/05/20,01:53:52,02,10,1, 11.8,1,1, 9.516, 10279.537, 313.787, 52778.699 21/05/20,01:53:52,03,10,1, 11.8,1,1, 9.516, 10279.536, 313.823, 52778.755 21/05/20,01:53:52,04,10,1, 11.8,1,1, 9.516, 10279.518, 313.785, 52778.726 21/05/20,01:53:52,05,10,1, 11.8,1,1, 9.516, 10279.541, 313.754, 52778.724 21/05/20,01:53:52,06,10,1, 11.8,1,1, 9.516, 10279.531, 313.792, 52778.718 21/05/20,01:53:52,07,10,1, 11.8,1,1, 9.516, 10279.529, 313.762, 52778.688 21/05/20,01:53:52,08,10,1, 11.8,1,1, 9.516, 10279.565, 313.762, 52778.707 21/05/20,01:53:52,09,10,1, 11.8,1,1, 9.516, 10279.495, 313.721, 52778.727 21/05/20,01:53:52,10,10,1, 11.8,1,1, 9.516, 10279.508, 313.723, 52778.700 21/05/20,01:53:52,11,10,1, 11.8,1,1, 9.516, 10279.485, 313.733, 52778.739 21/05/20,01:53:52,12,10,1, 11.8,1,1, 9.516, 10279.490, 313.723, 52778.710 21/05/20,01:53:52,13,10,1, 11.8,1,1, 9.516, 10279.491, 313.710, 52778.700 21/05/20,01:53:52,14,10,1, 11.8,1,1, 9.516, 10279.466, 313.704, 52778.670 21/05/20,01:53:52,15,10,1, 11.8,1,1, 9.516, 10279.450, 313.681, 52778.629 21/05/20,01:53:52,16,10,1, 11.8,1,1, 9.516, 10279.449, 313.716, 52778.660 21/05/20,01:53:52,17,10,1, 11.8,1,1, 9.516, 10279.425, 313.688, 52778.626 21/05/20,01:53:52,18,10,1, 11.8,1,1, 9.516, 10279.455, 313.684, 52778.674 21/05/20,01:53:52,19,10,1, 11.8,1,1, 9.516, 10279.416, 313.696, 52778.659 21/05/20,01:53:53,00,10,1, 11.9,1,1, 9.520, 10279.416, 313.696, 52778.659 21/05/20,01:53:53,01,10,1, 11.9,1,1, 9.520, 10279.408, 313.666, 52778.675 21/05/20,01:53:53,02,10,1, 11.9,1,1, 9.520, 10279.367, 313.639, 52778.600 21/05/20,01:53:53,03,10,1, 11.9,1,1, 9.520, 10279.366, 313.622, 52778.635 21/05/20,01:53:53,04,10,1, 11.9,1,1, 9.520, 10279.351, 313.654, 52778.618 21/05/20,01:53:53,05,10,1, 11.9,1,1, 9.520, 10279.319, 313.624, 52778.609 21/05/20,01:53:53,06,10,1, 11.9,1,1, 9.520, 10279.315, 313.612, 52778.609 21/05/20,01:53:53,07,10,1, 11.9,1,1, 9.520, 10279.309, 313.611, 52778.682 21/05/20,01:53:53,08,10,1, 11.9,1,1, 9.520, 10279.304, 313.588, 52778.649 21/05/20,01:53:53,09,10,1, 11.9,1,1, 9.520, 10279.273, 313.580, 52778.651 21/05/20,01:53:53,10,10,1, 11.9,1,1, 9.520, 10279.247, 313.577, 52778.621 21/05/20,01:53:53,11,10,1, 11.9,1,1, 9.520, 10279.221, 313.572, 52778.633 21/05/20,01:53:53,12,10,1, 11.9,1,1, 9.520, 10279.210, 313.551, 52778.612 21/05/20,01:53:53,13,10,1, 11.9,1,1, 9.520, 10279.186, 313.528, 52778.572 21/05/20,01:53:53,14,10,1, 11.9,1,1, 9.520, 10279.158, 313.539, 52778.555 21/05/20,01:53:53,15,10,1, 11.9,1,1, 9.520, 10279.149, 313.524, 52778.614 21/05/20,01:53:53,16,10,1, 11.9,1,1, 9.520, 10279.113, 313.487, 52778.580 21/05/20,01:53:53,17,10,1, 11.9,1,1, 9.520, 10279.090, 313.500, 52778.602 21/05/20,01:53:53,18,10,1, 11.9,1,1, 9.520, 10279.086, 313.489, 52778.721 21/05/20,01:53:53,19,10,1, 11.9,1,1, 9.520, 10279.066, 313.472, 52778.619 21/05/20,01:53:54,00,10,1, 11.9,1,1, 9.516, 10279.065, 313.472, 52778.619 21/05/20,01:53:54,01,10,1, 11.9,1,1, 9.516, 10279.025, 313.438, 52778.575 21/05/20,01:53:54,02,10,1, 11.9,1,1, 9.516, 10278.997, 313.423, 52778.565 21/05/20,01:53:54,03,10,1, 11.9,1,1, 9.516, 10278.984, 313.404, 52778.584 21/05/20,01:53:54,04,10,1, 11.9,1,1, 9.516, 10278.942, 313.386, 52778.526 21/05/20,01:53:54,05,10,1, 11.9,1,1, 9.516, 10278.928, 313.381, 52778.552 21/05/20,01:53:54,06,10,1, 11.9,1,1, 9.516, 10278.897, 313.368, 52778.598 21/05/20,01:53:54,07,10,1, 11.9,1,1, 9.516, 10278.880, 313.346, 52778.567 21/05/20,01:53:54,08,10,1, 11.9,1,1, 9.516, 10278.863, 313.354, 52778.550 21/05/20,01:53:54,09,10,1, 11.9,1,1, 9.516, 10278.823, 313.322, 52778.547 21/05/20,01:53:54,10,10,1, 11.9,1,1, 9.516, 10278.817, 313.322, 52778.562 21/05/20,01:53:54,11,10,1, 11.9,1,1, 9.516, 10278.764, 313.304, 52778.552 21/05/20,01:53:54,12,10,1, 11.9,1,1, 9.516, 10278.751, 313.281, 52778.541 21/05/20,01:53:54,13,10,1, 11.9,1,1, 9.516, 10278.734, 313.269, 52778.539 21/05/20,01:53:54,14,10,1, 11.9,1,1, 9.516, 10278.705, 313.271, 52778.551 21/05/20,01:53:54,15,10,1, 11.9,1,1, 9.516, 10278.682, 313.206, 52778.259 21/05/20,01:53:54,16,10,1, 11.9,1,1, 9.516, 10278.622, 313.245, 52778.599 21/05/20,01:53:54,17,10,1, 11.9,1,1, 9.516, 10278.583, 313.196, 52778.584 21/05/20,01:53:54,18,10,1, 11.9,1,1, 9.516, 10278.577, 313.193, 52778.555 21/05/20,01:53:54,19,10,1, 11.9,1,1, 9.516, 10278.551, 313.162, 52778.563 21/05/20,01:53:55,00,10,1, 11.9,1,1, 9.518, 10278.548, 313.162, 52778.563 21/05/20,01:53:55,01,10,1, 11.9,1,1, 9.518, 10278.504, 313.167, 52778.574 21/05/20,01:53:55,02,10,1, 11.9,1,1, 9.518, 10278.497, 313.107, 52778.551 21/05/20,01:53:55,03,10,1, 11.9,1,1, 9.518, 10278.471, 313.120, 52778.567 21/05/20,01:53:55,04,10,1, 11.9,1,1, 9.518, 10278.447, 313.103, 52778.537 21/05/20,01:53:55,05,10,1, 11.9,1,1, 9.518, 10278.431, 313.073, 52778.504 21/05/20,01:53:55,06,10,1, 11.9,1,1, 9.518, 10278.384, 313.085, 52778.587 21/05/20,01:53:55,07,10,1, 11.9,1,1, 9.518, 10278.349, 313.068, 52778.536 21/05/20,01:53:55,08,10,1, 11.9,1,1, 9.518, 10278.313, 313.009, 52778.567 21/05/20,01:53:55,09,10,1, 11.9,1,1, 9.518, 10278.321, 313.025, 52778.578 21/05/20,01:53:55,10,10,1, 11.9,1,1, 9.518, 10278.247, 313.004, 52778.521 21/05/20,01:53:55,11,10,1, 11.9,1,1, 9.518, 10278.228, 313.006, 52778.517 21/05/20,01:53:55,12,10,1, 11.9,1,1, 9.518, 10278.198, 312.992, 52778.530 21/05/20,01:53:55,13,10,1, 11.9,1,1, 9.518, 10278.185, 312.963, 52778.531 21/05/20,01:53:55,14,10,1, 11.9,1,1, 9.518, 10278.180, 312.987, 52778.560 21/05/20,01:53:55,15,10,1, 11.9,1,1, 9.518, 10278.106, 312.939, 52778.559 21/05/20,01:53:55,16,10,1, 11.9,1,1, 9.518, 10278.074, 312.941, 52778.535 21/05/20,01:53:55,17,10,1, 11.9,1,1, 9.518, 10278.068, 312.964, 52778.544 21/05/20,01:53:55,18,10,1, 11.9,1,1, 9.518, 10278.059, 312.907, 52778.511 21/05/20,01:53:55,19,10,1, 11.9,1,1, 9.518, 10278.020, 312.912, 52778.526 21/05/20,01:53:56,00,10,1, 11.9,1,1, 9.518, 10278.014, 312.912, 52778.526 21/05/20,01:53:56,01,10,1, 11.9,1,1, 9.518, 10277.956, 312.898, 52778.542 21/05/20,01:53:56,02,10,1, 11.9,1,1, 9.518, 10277.913, 312.881, 52778.539 21/05/20,01:53:56,03,10,1, 11.9,1,1, 9.518, 10277.892, 312.867, 52778.527 21/05/20,01:53:56,04,10,1, 11.9,1,1, 9.518, 10277.844, 312.867, 52778.551 21/05/20,01:53:56,05,10,1, 11.9,1,1, 9.518, 10277.841, 312.877, 52778.547 21/05/20,01:53:56,06,10,1, 11.9,1,1, 9.518, 10277.784, 312.812, 527