21/05/15,22:00:00,00,07,1, 11.9,1,1, 7.201, 10532.935, 253.112, 52633.089 21/05/15,22:00:00,01,07,1, 11.9,1,1, 7.201, 10532.961, 253.121, 52633.135 21/05/15,22:00:00,02,07,1, 11.9,1,1, 7.201, 10532.991, 253.098, 52633.130 21/05/15,22:00:00,03,07,1, 11.9,1,1, 7.201, 10532.980, 253.102, 52633.107 21/05/15,22:00:00,04,07,1, 11.9,1,1, 7.201, 10532.985, 253.108, 52633.102 21/05/15,22:00:00,05,07,1, 11.9,1,1, 7.201, 10532.971, 253.101, 52633.038 21/05/15,22:00:00,06,07,1, 11.9,1,1, 7.201, 10533.008, 253.108, 52633.063 21/05/15,22:00:00,07,07,1, 11.9,1,1, 7.201, 10533.003, 253.099, 52633.088 21/05/15,22:00:00,08,07,1, 11.9,1,1, 7.201, 10533.032, 253.107, 52633.101 21/05/15,22:00:00,09,07,1, 11.9,1,1, 7.201, 10533.035, 253.108, 52633.026 21/05/15,22:00:00,10,07,1, 11.9,1,1, 7.201, 10533.033, 253.098, 52633.048 21/05/15,22:00:00,11,07,1, 11.9,1,1, 7.201, 10533.033, 253.115, 52633.038 21/05/15,22:00:00,12,07,1, 11.9,1,1, 7.201, 10533.062, 253.120, 52633.048 21/05/15,22:00:00,13,07,1, 11.9,1,1, 7.201, 10533.087, 253.099, 52633.040 21/05/15,22:00:00,14,07,1, 11.9,1,1, 7.201, 10533.063, 253.100, 52633.013 21/05/15,22:00:00,15,07,1, 11.9,1,1, 7.201, 10533.098, 253.114, 52633.072 21/05/15,22:00:00,16,07,1, 11.9,1,1, 7.201, 10533.095, 253.102, 52633.087 21/05/15,22:00:00,17,07,1, 11.9,1,1, 7.201, 10533.116, 253.093, 52633.042 21/05/15,22:00:00,18,07,1, 11.9,1,1, 7.201, 10533.110, 253.099, 52633.025 21/05/15,22:00:00,19,07,1, 11.9,1,1, 7.201, 10533.128, 253.113, 52633.081 21/05/15,22:00:01,00,07,1, 11.9,1,1, 7.194, 10533.127, 253.113, 52633.081 21/05/15,22:00:01,01,07,1, 11.9,1,1, 7.194, 10533.145, 253.090, 52633.039 21/05/15,22:00:01,02,07,1, 11.9,1,1, 7.194, 10533.152, 253.112, 52633.040 21/05/15,22:00:01,03,07,1, 11.9,1,1, 7.194, 10533.173, 253.122, 52633.068 21/05/15,22:00:01,04,07,1, 11.9,1,1, 7.194, 10533.175, 253.077, 52633.033 21/05/15,22:00:01,05,07,1, 11.9,1,1, 7.194, 10533.208, 253.095, 52633.078 21/05/15,22:00:01,06,07,1, 11.9,1,1, 7.194, 10533.189, 253.089, 52633.048 21/05/15,22:00:01,07,07,1, 11.9,1,1, 7.194, 10533.182, 253.102, 52633.036 21/05/15,22:00:01,08,07,1, 11.9,1,1, 7.194, 10533.218, 253.105, 52633.068 21/05/15,22:00:01,09,07,1, 11.9,1,1, 7.194, 10533.224, 253.101, 52633.042 21/05/15,22:00:01,10,07,1, 11.9,1,1, 7.194, 10533.237, 253.100, 52633.073 21/05/15,22:00:01,11,07,1, 11.9,1,1, 7.194, 10533.267, 253.076, 52633.049 21/05/15,22:00:01,12,07,1, 11.9,1,1, 7.194, 10533.280, 253.090, 52633.107 21/05/15,22:00:01,13,07,1, 11.9,1,1, 7.194, 10533.269, 253.071, 52633.096 21/05/15,22:00:01,14,07,1, 11.9,1,1, 7.194, 10533.283, 253.083, 52633.067 21/05/15,22:00:01,15,07,1, 11.9,1,1, 7.194, 10533.300, 253.092, 52633.056 21/05/15,22:00:01,16,07,1, 11.9,1,1, 7.194, 10533.289, 253.082, 52633.005 21/05/15,22:00:01,17,07,1, 11.9,1,1, 7.194, 10533.308, 253.068, 52633.061 21/05/15,22:00:01,18,07,1, 11.9,1,1, 7.194, 10533.324, 253.062, 52633.090 21/05/15,22:00:01,19,07,1, 11.9,1,1, 7.194, 10533.334, 253.074, 52633.049 21/05/15,22:00:02,00,07,1, 11.9,1,1, 7.196, 10533.327, 253.074, 52633.049 21/05/15,22:00:02,01,07,1, 11.9,1,1, 7.196, 10533.362, 253.048, 52633.077 21/05/15,22:00:02,02,07,1, 11.9,1,1, 7.196, 10533.381, 253.054, 52633.084 21/05/15,22:00:02,03,07,1, 11.9,1,1, 7.196, 10533.386, 253.053, 52633.082 21/05/15,22:00:02,04,07,1, 11.9,1,1, 7.196, 10533.409, 253.056, 52633.042 21/05/15,22:00:02,05,07,1, 11.9,1,1, 7.196, 10533.402, 253.070, 52633.053 21/05/15,22:00:02,06,07,1, 11.9,1,1, 7.196, 10533.421, 253.059, 52633.046 21/05/15,22:00:02,07,07,1, 11.9,1,1, 7.196, 10533.467, 253.030, 52633.057 21/05/15,22:00:02,08,07,1, 11.9,1,1, 7.196, 10533.466, 253.053, 52633.068 21/05/15,22:00:02,09,07,1, 11.9,1,1, 7.196, 10533.480, 253.023, 52633.023 21/05/15,22:00:02,10,07,1, 11.9,1,1, 7.196, 10533.482, 253.041, 52633.068 21/05/15,22:00:02,11,07,1, 11.9,1,1, 7.196, 10533.517, 253.045, 52633.061 21/05/15,22:00:02,12,07,1, 11.9,1,1, 7.196, 10533.531, 253.038, 52633.054 21/05/15,22:00:02,13,07,1, 11.9,1,1, 7.196, 10533.533, 253.021, 52633.031 21/05/15,22:00:02,14,07,1, 11.9,1,1, 7.196, 10533.537, 253.008, 52633.029 21/05/15,22:00:02,15,07,1, 11.9,1,1, 7.196, 10533.567, 253.057, 52633.074 21/05/15,22:00:02,16,07,1, 11.9,1,1, 7.196, 10533.562, 253.028, 52633.058 21/05/15,22:00:02,17,07,1, 11.9,1,1, 7.196, 10533.595, 253.017, 52633.070 21/05/15,22:00:02,18,07,1, 11.9,1,1, 7.196, 10533.600, 253.015, 52633.070 21/05/15,22:00:02,19,07,1, 11.9,1,1, 7.196, 10533.629, 253.013, 52633.090 21/05/15,22:00:03,00,07,1, 11.9,1,1, 7.194, 10533.627, 253.013, 52633.090 21/05/15,22:00:03,01,07,1, 11.9,1,1, 7.194, 10533.640, 252.999, 52633.077 21/05/15,22:00:03,02,07,1, 11.9,1,1, 7.194, 10533.644, 252.990, 52633.048 21/05/15,22:00:03,03,07,1, 11.9,1,1, 7.194, 10533.662, 253.000, 52633.063 21/05/15,22:00:03,04,07,1, 11.9,1,1, 7.194, 10533.691, 252.981, 52633.061 21/05/15,22:00:03,05,07,1, 11.9,1,1, 7.194, 10533.693, 252.974, 52633.056 21/05/15,22:00:03,06,07,1, 11.9,1,1, 7.194, 10533.717, 252.983, 52633.075 21/05/15,22:00:03,07,07,1, 11.9,1,1, 7.194, 10533.738, 252.980, 52633.049 21/05/15,22:00:03,08,07,1, 11.9,1,1, 7.194, 10533.737, 252.953, 52633.037 21/05/15,22:00:03,09,07,1, 11.9,1,1, 7.194, 10533.757, 252.971, 52633.042 21/05/15,22:00:03,10,07,1, 11.9,1,1, 7.194, 10533.763, 252.982, 52633.056 21/05/15,22:00:03,11,07,1, 11.9,1,1, 7.194, 10533.756, 252.933, 52633.066 21/05/15,22:00:03,12,07,1, 11.9,1,1, 7.194, 10533.788, 252.955, 52633.058 21/05/15,22:00:03,13,07,1, 11.9,1,1, 7.194, 10533.822, 252.977, 52633.081 21/05/15,22:00:03,14,07,1, 11.9,1,1, 7.194, 10533.799, 252.968, 52633.086 21/05/15,22:00:03,15,07,1, 11.9,1,1, 7.194, 10533.856, 252.955, 52633.076 21/05/15,22:00:03,16,07,1, 11.9,1,1, 7.194, 10533.860, 252.977, 52633.072 21/05/15,22:00:03,17,07,1, 11.9,1,1, 7.194, 10533.844, 252.949, 52633.067 21/05/15,22:00:03,18,07,1, 11.9,1,1, 7.194, 10533.870, 252.973, 52633.068 21/05/15,22:00:03,19,07,1, 11.9,1,1, 7.194, 10533.888, 252.968, 52633.070 21/05/15,22:00:04,00,07,1, 11.9,1,1, 7.200, 10533.886, 252.968, 52633.070 21/05/15,22:00:04,01,07,1, 11.9,1,1, 7.200, 10533.896, 252.958, 52633.034 21/05/15,22:00:04,02,07,1, 11.9,1,1, 7.200, 10533.912, 252.961, 52633.068 21/05/15,22:00:04,03,07,1, 11.9,1,1, 7.200, 10533.946, 252.949, 52633.078 21/05/15,22:00:04,04,07,1, 11.9,1,1, 7.200, 10533.943, 252.939, 52633.070 21/05/15,22:00:04,05,07,1, 11.9,1,1, 7.200, 10533.958, 252.933, 52633.060 21/05/15,22:00:04,06,07,1, 11.9,1,1, 7.200, 10533.951, 252.955, 52633.043 21/05/15,22:00:04,07,07,1, 11.9,1,1, 7.200, 10533.976, 252.955, 52633.027 21/05/15,22:00:04,08,07,1, 11.9,1,1, 7.200, 10533.968, 252.949, 52633.063 21/05/15,22:00:04,09,07,1, 11.9,1,1, 7.200, 10533.988, 252.943, 52633.069 21/05/15,22:00:04,10,07,1, 11.9,1,1, 7.200, 10534.008, 252.960, 52633.034 21/05/15,22:00:04,11,07,1, 11.9,1,1, 7.200, 10534.025, 252.950, 52633.042 21/05/15,22:00:04,12,07,1, 11.9,1,1, 7.200, 10534.028, 252.952, 52633.072 21/05/15,22:00:04,13,07,1, 11.9,1,1, 7.200, 10534.052, 252.943, 52633.048 21/05/15,22:00:04,14,07,1, 11.9,1,1, 7.200, 10534.037, 252.940, 52633.056 21/05/15,22:00:04,15,07,1, 11.9,1,1, 7.200, 10534.053, 252.937, 52633.059 21/05/15,22:00:04,16,07,1, 11.9,1,1, 7.200, 10534.085, 252.953, 52633.080 21/05/15,22:00:04,17,07,1, 11.9,1,1, 7.200, 10534.087, 252.937, 52633.069 21/05/15,22:00:04,18,07,1, 11.9,1,1, 7.200, 10534.097, 252.943, 52633.080 21/05/15,22:00:04,19,07,1, 11.9,1,1, 7.200, 10534.101, 252.937, 52633.078 21/05/15,22:00:05,00,07,1, 11.8,1,1, 7.194, 10534.095, 252.937, 52633.078 21/05/15,22:00:05,01,07,1, 11.8,1,1, 7.194, 10534.134, 252.920, 52632.897 21/05/15,22:00:05,02,07,1, 11.8,1,1, 7.194, 10534.139, 252.915, 52633.002 21/05/15,22:00:05,03,07,1, 11.8,1,1, 7.194, 10534.142, 252.919, 52633.042 21/05/15,22:00:05,04,07,1, 11.8,1,1, 7.194, 10534.125, 252.931, 52633.053 21/05/15,22:00:05,05,07,1, 11.8,1,1, 7.194, 10534.155, 252.927, 52633.059 21/05/15,22:00:05,06,07,1, 11.8,1,1, 7.194, 10534.147, 252.940, 52633.105 21/05/15,22:00:05,07,07,1, 11.8,1,1, 7.194, 10534.156, 252.919, 52633.103 21/05/15,22:00:05,08,07,1, 11.8,1,1, 7.194, 10534.130, 252.922, 52633.077 21/05/15,22:00:05,09,07,1, 11.8,1,1, 7.194, 10534.164, 252.919, 52633.064 21/05/15,22:00:05,10,07,1, 11.8,1,1, 7.194, 10534.178, 252.923, 52633.116 21/05/15,22:00:05,11,07,1, 11.8,1,1, 7.194, 10534.194, 252.926, 52633.094 21/05/15,22:00:05,12,07,1, 11.8,1,1, 7.194, 10534.191, 252.949, 52633.079 21/05/15,22:00:05,13,07,1, 11.8,1,1, 7.194, 10534.192, 252.951, 52633.072 21/05/15,22:00:05,14,07,1, 11.8,1,1, 7.194, 10534.193, 252.900, 52633.099 21/05/15,22:00:05,15,07,1, 11.8,1,1, 7.194, 10534.208, 252.925, 52633.058 21/05/15,22:00:05,16,07,1, 11.8,1,1, 7.194, 10534.206, 252.907, 52633.053 21/05/15,22:00:05,17,07,1, 11.8,1,1, 7.194, 10534.202, 252.906, 52633.082 21/05/15,22:00:05,18,07,1, 11.8,1,1, 7.194, 10534.193, 252.927, 52633.044 21/05/15,22:00:05,19,07,1, 11.8,1,1, 7.194, 10534.187, 252.905, 52633.108 21/05/15,22:00:06,00,07,1, 11.8,1,1, 7.195, 10534.186, 252.905, 52633.108 21/05/15,22:00:06,01,07,1, 11.8,1,1, 7.195, 10534.209, 252.900, 52633.060 21/05/15,22:00:06,02,07,1, 11.8,1,1, 7.195, 10534.200, 252.896, 52633.064 21/05/15,22:00:06,03,07,1, 11.8,1,1, 7.195, 10534.187, 252.908, 52633.112 21/05/15,22:00:06,04,07,1, 11.8,1,1, 7.195, 10534.217, 252.914, 52633.089 21/05/15,22:00:06,05,07,1, 11.8,1,1, 7.195, 10534.200, 252.911, 52633.069 21/05/15,22:00:06,06,07,1, 11.8,1,1, 7.195, 10534.183, 252.892, 52633.071 21/05/15,22:00:06,07,07,1, 11.8,1,1, 7.195, 10534.190, 252.890, 52633.044 21/05/15,22:00:06,08,07,1, 11.8,1,1, 7.195, 10534.197, 252.888, 52633.079 21/05/15,22:00:06,09,07,1, 11.8,1,1, 7.195, 10534.204, 252.904, 52633.094 21/05/15,22:00:06,10,07,1, 11.8,1,1, 7.195, 10534.179, 252.891, 52633.084 21/05/15,22:00:06,11,07,1, 11.8,1,1, 7.195, 10534.191, 252.861, 52633.093 21/05/15,22:00:06,12,07,1, 11.8,1,1, 7.195, 10534.198, 252.903, 52633.082 21/05/15,22:00:06,13,07,1, 11.8,1,1, 7.195, 10534.173, 252.883, 52633.095 21/05/15,22:00:06,14,07,1, 11.8,1,1, 7.195, 10534.181, 252.882, 52633.121 21/05/15,22:00:06,15,07,1, 11.8,1,1, 7.195, 10534.193, 252.886, 52633.096 21/05/15,22:00:06,16,07,1, 11.8,1,1, 7.195, 10534.195, 252.886, 52633.133 21/05/15,22:00:06,17,07,1, 11.8,1,1, 7.195, 10534.168, 252.883, 52633.074 21/05/15,22:00:06,18,07,1, 11.8,1,1, 7.195, 10534.168, 252.885, 52633.099 21/05/15,22:00:06,19,07,1, 11.8,1,1, 7.195, 10534.173, 252.875, 52633.104 21/05/15,22:00:07,00,07,1, 11.8,1,1, 7.197, 10534.170, 252.875, 52633.104 21/05/15,22:00:07,01,07,1, 11.8,1,1, 7.197, 10534.144, 252.868, 52633.085 21/05/15,22:00:07,02,07,1, 11.8,1,1, 7.197, 10534.146, 252.899, 52633.078 21/05/15,22:00:07,03,07,1, 11.8,1,1, 7.197, 10534.123, 252.883, 52633.123 21/05/15,22:00:07,04,07,1, 11.8,1,1, 7.197, 10534.122, 252.869, 52632.936 21/05/15,22:00:07,05,07,1, 11.8,1,1, 7.197, 10534.063, 252.896, 52633.268 21/05/15,22:00:07,06,07,1, 11.8,1,1, 7.197, 10534.141, 252.876, 52633.091 21/05/15,22:00:07,07,07,1, 11.8,1,1, 7.197, 10534.106, 252.853, 52633.108 21/05/15,22:00:07,08,07,1, 11.8,1,1, 7.197, 10534.088, 252.860, 52633.134 21/05/15,22:00:07,09,07,1, 11.8,1,1, 7.197, 10534.080, 252.890, 52633.117 21/05/15,22:00:07,10,07,1, 11.8,1,1, 7.197, 10534.077, 252.850, 52633.149 21/05/15,22:00:07,11,07,1, 11.8,1,1, 7.197, 10534.078, 252.860, 52633.127 21/05/15,22:00:07,12,07,1, 11.8,1,1, 7.197, 10534.071, 252.856, 52633.105 21/05/15,22:00:07,13,07,1, 11.8,1,1, 7.197, 10534.068, 252.863, 52633.129 21/05/15,22:00:07,14,07,1, 11.8,1,1, 7.197, 10534.058, 252.841, 52633.130 21/05/15,22:00:07,15,07,1, 11.8,1,1, 7.197, 10534.048, 252.861, 52633.110 21/05/15,22:00:07,16,07,1, 11.8,1,1, 7.197, 10534.031, 252.843, 52633.120 21/05/15,22:00:07,17,07,1, 11.8,1,1, 7.197, 10534.025, 252.847, 52633.141 21/05/15,22:00:07,18,07,1, 11.8,1,1, 7.197, 10533.990, 252.850, 52633.113 21/05/15,22:00:07,19,07,1, 11.8,1,1, 7.197, 10533.986, 252.852, 52633.138 21/05/15,22:00:08,00,07,1, 11.9,1,1, 7.196, 10533.986, 252.852, 52633.138 21/05/15,22:00:08,01,07,1, 11.9,1,1, 7.196, 10533.985, 252.840, 52633.115 21/05/15,22:00:08,02,07,1, 11.9,1,1, 7.196, 10533.964, 252.839, 52633.131 21/05/15,22:00:08,03,07,1, 11.9,1,1, 7.196, 10533.950, 252.831, 52633.159 21/05/15,22:00:08,04,07,1, 11.9,1,1, 7.196, 10533.960, 252.828, 52633.190 21/05/15,22:00:08,05,07,1, 11.9,1,1, 7.196, 10533.942, 252.827, 52633.133 21/05/15,22:00:08,06,07,1, 11.9,1,1, 7.196, 10533.913, 252.827, 52633.153 21/05/15,22:00:08,07,07,1, 11.9,1,1, 7.196, 10533.932, 252.848, 52633.134 21/05/15,22:00:08,08,07,1, 11.9,1,1, 7.196, 10533.895, 252.828, 52633.107 21/05/15,22:00:08,09,07,1, 11.9,1,1, 7.196, 10533.912, 252.844, 52633.130 21/05/15,22:00:08,10,07,1, 11.9,1,1, 7.196, 10533.883, 252.826, 52633.139 21/05/15,22:00:08,11,07,1, 11.9,1,1, 7.196, 10533.880, 252.831, 52633.115 21/05/15,22:00:08,12,07,1, 11.9,1,1, 7.196, 10533.855, 252.829, 52633.145 21/05/15,22:00:08,13,07,1, 11.9,1,1, 7.196, 10533.832, 252.820, 52633.128 21/05/15,22:00:08,14,07,1, 11.9,1,1, 7.196, 10533.828, 252.839, 52633.150 21/05/15,22:00:08,15,07,1, 11.9,1,1, 7.196, 10533.828, 252.814, 52633.163 21/05/15,22:00:08,16,07,1, 11.9,1,1, 7.196, 10533.821, 252.828, 52633.129 21/05/15,22:00:08,17,07,1, 11.9,1,1, 7.196, 10533.808, 252.803, 52633.148 21/05/15,22:00:08,18,07,1, 11.9,1,1, 7.196, 10533.790, 252.824, 52633.178 21/05/15,22:00:08,19,07,1, 11.9,1,1, 7.196, 10533.770, 252.801, 52633.150 21/05/15,22:00:09,00,07,1, 11.7,1,1, 7.196, 10533.769, 252.801, 52633.150 21/05/15,22:00:09,01,07,1, 11.7,1,1, 7.196, 10533.763, 252.817, 52633.180 21/05/15,22:00:09,02,07,1, 11.7,1,1, 7.196, 10533.744, 252.803, 52633.163 21/05/15,22:00:09,03,07,1, 11.7,1,1, 7.196, 10533.696, 252.802, 52633.142 21/05/15,22:00:09,04,07,1, 11.7,1,1, 7.196, 10533.720, 252.812, 52633.150 21/05/15,22:00:09,05,07,1, 11.7,1,1, 7.196, 10533.674, 252.790, 52633.157 21/05/15,22:00:09,06,07,1, 11.7,1,1, 7.196, 10533.695, 252.786, 52633.137 21/05/15,22:00:09,07,07,1, 11.7,1,1, 7.196, 10533.678, 252.805, 52633.179 21/05/15,22:00:09,08,07,1, 11.7,1,1, 7.196, 10533.622, 252.801, 52633.173 21/05/15,22:00:09,09,07,1, 11.7,1,1, 7.196, 10533.651, 252.820, 52633.149 21/05/15,22:00:09,10,07,1, 11.7,1,1, 7.196, 10533.653, 252.804, 52633.151 21/05/15,22:00:09,11,07,1, 11.7,1,1, 7.196, 10533.636, 252.814, 52633.173 21/05/15,22:00:09,12,07,1, 11.7,1,1, 7.196, 10533.604, 252.815, 52633.005 21/05/15,22:00:09,13,07,1, 11.7,1,1, 7.196, 10533.577, 252.810, 52633.203 21/05/15,22:00:09,14,07,1, 11.7,1,1, 7.196, 10533.594, 252.789, 52633.209 21/05/15,22:00:09,15,07,1, 11.7,1,1, 7.196, 10533.578, 252.812, 52633.172 21/05/15,22:00:09,16,07,1, 11.7,1,1, 7.196, 10533.586, 252.814, 52633.211 21/05/15,22:00:09,17,07,1, 11.7,1,1, 7.196, 10533.561, 252.812, 52633.170 21/05/15,22:00:09,18,07,1, 11.7,1,1, 7.196, 10533.557, 252.811, 52633.160 21/05/15,22:00:09,19,07,1, 11.7,1,1, 7.196, 10533.555, 252.785, 52633.178 21/05/15,22:00:10,00,07,1, 11.8,1,1, 7.196, 10533.552, 252.785, 52633.178 21/05/15,22:00:10,01,07,1, 11.8,1,1, 7.196, 10533.521, 252.815, 52633.167 21/05/15,22:00:10,02,07,1, 11.8,1,1, 7.196, 10533.480, 252.772, 52633.174 21/05/15,22:00:10,03,07,1, 11.8,1,1, 7.196, 10533.478, 252.797, 52633.179 21/05/15,22:00:10,04,07,1, 11.8,1,1, 7.196, 10533.515, 252.811, 52633.179 21/05/15,22:00:10,05,07,1, 11.8,1,1, 7.196, 10533.475, 252.794, 52633.166 21/05/15,22:00:10,06,07,1, 11.8,1,1, 7.196, 10533.419, 252.812, 52633.189 21/05/15,22:00:10,07,07,1, 11.8,1,1, 7.196, 10533.449, 252.778, 52633.157 21/05/15,22:00:10,08,07,1, 11.8,1,1, 7.196, 10533.426, 252.780, 52633.169 21/05/15,22:00:10,09,07,1, 11.8,1,1, 7.196, 10533.424, 252.792, 52633.161 21/05/15,22:00:10,10,07,1, 11.8,1,1, 7.196, 10533.389, 252.826, 52633.207 21/05/15,22:00:10,11,07,1, 11.8,1,1, 7.196, 10533.383, 252.779, 52633.161 21/05/15,22:00:10,12,07,1, 11.8,1,1, 7.196, 10533.378, 252.808, 52633.187 21/05/15,22:00:10,13,07,1, 11.8,1,1, 7.196, 10533.374, 252.807, 52633.218 21/05/15,22:00:10,14,07,1, 11.8,1,1, 7.196, 10533.373, 252.813, 52633.158 21/05/15,22:00:10,15,07,1, 11.8,1,1, 7.196, 10533.353, 252.784, 52633.148 21/05/15,22:00:10,16,07,1, 11.8,1,1, 7.196, 10533.346, 252.789, 52633.180 21/05/15,22:00:10,17,07,1, 11.8,1,1, 7.196, 10533.332, 252.786, 52633.186 21/05/15,22:00:10,18,07,1, 11.8,1,1, 7.196, 10533.309, 252.790, 52633.166 21/05/15,22:00:10,19,07,1, 11.8,1,1, 7.196, 10533.318, 252.769, 52633.190 21/05/15,22:00:11,00,07,1, 11.9,1,1, 7.197, 10533.310, 252.769, 52633.190 21/05/15,22:00:11,01,07,1, 11.9,1,1, 7.197, 10533.301, 252.771, 52633.191 21/05/15,22:00:11,02,07,1, 11.9,1,1, 7.197, 10533.282, 252.766, 52633.192 21/05/15,22:00:11,03,07,1, 11.9,1,1, 7.197, 10533.264, 252.781, 52633.209 21/05/15,22:00:11,04,07,1, 11.9,1,1, 7.197, 10533.261, 252.758, 52633.204 21/05/15,22:00:11,05,07,1, 11.9,1,1, 7.197, 10533.245, 252.751, 52633.183 21/05/15,22:00:11,06,07,1, 11.9,1,1, 7.197, 10533.250, 252.764, 52633.216 21/05/15,22:00:11,07,07,1, 11.9,1,1, 7.197, 10533.225, 252.770, 52633.205 21/05/15,22:00:11,08,07,1, 11.9,1,1, 7.197, 10533.225, 252.766, 52633.203 21/05/15,22:00:11,09,07,1, 11.9,1,1, 7.197, 10533.219, 252.781, 52633.182 21/05/15,22:00:11,10,07,1, 11.9,1,1, 7.197, 10533.202, 252.765, 52633.210 21/05/15,22:00:11,11,07,1, 11.9,1,1, 7.197, 10533.212, 252.759, 52633.223 21/05/15,22:00:11,12,07,1, 11.9,1,1, 7.197, 10533.208, 252.782, 52633.408 21/05/15,22:00:11,13,07,1, 11.9,1,1, 7.197, 10533.212, 252.768, 52633.222 21/05/15,22:00:11,14,07,1, 11.9,1,1, 7.197, 10533.176, 252.777, 52633.101 21/05/15,22:00:11,15,07,1, 11.9,1,1, 7.197, 10533.202, 252.748, 52633.213 21/05/15,22:00:11,16,07,1, 11.9,1,1, 7.197, 10533.177, 252.760, 52633.230 21/05/15,22:00:11,17,07,1, 11.9,1,1, 7.197, 10533.167, 252.764, 52633.252 21/05/15,22:00:11,18,07,1, 11.9,1,1, 7.197, 10533.176, 252.765, 52633.244 21/05/15,22:00:11,19,07,1, 11.9,1,1, 7.197, 10533.150, 252.788, 52633.306 21/05/15,22:00:12,00,07,1, 11.8,1,1, 7.201, 10533.143, 252.788, 52633.306 21/05/15,22:00:12,01,07,1, 11.8,1,1, 7.201, 10533.131, 252.749, 52633.218 21/05/15,22:00:12,02,07,1, 11.8,1,1, 7.201, 10533.131, 252.743, 52633.248 21/05/15,22:00:12,03,07,1, 11.8,1,1, 7.201, 10533.120, 252.749, 52633.280 21/05/15,22:00:12,04,07,1, 11.8,1,1, 7.201, 10533.108, 252.761, 52633.268 21/05/15,22:00:12,05,07,1, 11.8,1,1, 7.201, 10533.101, 252.734, 52633.245 21/05/15,22:00:12,06,07,1, 11.8,1,1, 7.201, 10533.102, 252.740, 52633.291 21/05/15,22:00:12,07,07,1, 11.8,1,1, 7.201, 10533.114, 252.761, 52633.436 21/05/15,22:00:12,08,07,1, 11.8,1,1, 7.201, 10533.090, 252.712, 52633.197 21/05/15,22:00:12,09,07,1, 11.8,1,1, 7.201, 10533.079, 252.705, 52633.242 21/05/15,22:00:12,10,07,1, 11.8,1,1, 7.201, 10533.060, 252.724, 52633.248 21/05/15,22:00:12,11,07,1, 11.8,1,1, 7.201, 10533.059, 252.708, 52633.258 21/05/15,22:00:12,12,07,1, 11.8,1,1, 7.201, 10533.056, 252.721, 52633.268 21/05/15,22:00:12,13,07,1, 11.8,1,1, 7.201, 10533.026, 252.748, 52633.482 21/05/15,22:00:12,14,07,1, 11.8,1,1, 7.201, 10533.000, 252.724, 52633.345 21/05/15,22:00:12,15,07,1, 11.8,1,1, 7.201, 10533.041, 252.702, 52633.287 21/05/15,22:00:12,16,07,1, 11.8,1,1, 7.201, 10533.028, 252.692, 52633.285 21/05/15,22:00:12,17,07,1, 11.8,1,1, 7.201, 10533.013, 252.700, 52633.239 21/05/15,22:00:12,18,07,1, 11.8,1,1, 7.201, 10533.017, 252.714, 52633.207 21/05/15,22:00:12,19,07,1, 11.8,1,1, 7.201, 10533.005, 252.725, 52633.251 21/05/15,22:00:13,00,07,1, 11.9,1,1, 7.195, 10533.001, 252.725, 52633.251 21/05/15,22:00:13,01,07,1, 11.9,1,1, 7.195, 10532.986, 252.718, 52633.242 21/05/15,22:00:13,02,07,1, 11.9,1,1, 7.195, 10532.994, 252.700, 52633.209 21/05/15,22:00:13,03,07,1, 11.9,1,1, 7.195, 10532.989, 252.704, 52633.236 21/05/15,22:00:13,04,07,1, 11.9,1,1, 7.195, 10533.000, 252.694, 52633.244 21/05/15,22:00:13,05,07,1, 11.9,1,1, 7.195, 10532.997, 252.719, 52633.212 21/05/15,22:00:13,06,07,1, 11.9,1,1, 7.195, 10532.976, 252.700, 52633.230 21/05/15,22:00:13,07,07,1, 11.9,1,1, 7.195, 10532.973, 252.677, 52633.225 21/05/15,22:00:13,08,07,1, 11.9,1,1, 7.195, 10532.964, 252.670, 52633.215 21/05/15,22:00:13,09,07,1, 11.9,1,1, 7.195, 10532.962, 252.689, 52633.238 21/05/15,22:00:13,10,07,1, 11.9,1,1, 7.195, 10532.953, 252.670, 52633.263 21/05/15,22:00:13,11,07,1, 11.9,1,1, 7.195, 10532.973, 252.683, 52633.231 21/05/15,22:00:13,12,07,1, 11.9,1,1, 7.195, 10532.945, 252.682, 52633.267 21/05/15,22:00:13,13,07,1, 11.9,1,1, 7.195, 10532.959, 252.683, 52633.265 21/05/15,22:00:13,14,07,1, 11.9,1,1, 7.195, 10532.964, 252.674, 52633.225 21/05/15,22:00:13,15,07,1, 11.9,1,1, 7.195, 10532.916, 252.642, 52633.265 21/05/15,22:00:13,16,07,1, 11.9,1,1, 7.195, 10532.936, 252.674, 52633.233 21/05/15,22:00:13,17,07,1, 11.9,1,1, 7.195, 10532.926, 252.654, 52633.265 21/05/15,22:00:13,18,07,1, 11.9,1,1, 7.195, 10532.940, 252.660, 52633.292 21/05/15,22:00:13,19,07,1, 11.9,1,1, 7.195, 10532.904, 252.646, 52633.314 21/05/15,22:00:14,00,07,1, 11.9,1,1, 7.197, 10532.901, 252.646, 52633.314 21/05/15,22:00:14,01,07,1, 11.9,1,1, 7.197, 10532.898, 252.688, 52633.282 21/05/15,22:00:14,02,07,1, 11.9,1,1, 7.197, 10532.914, 252.656, 52633.277 21/05/15,22:00:14,03,07,1, 11.9,1,1, 7.197, 10532.882, 252.672, 52633.255 21/05/15,22:00:14,04,07,1, 11.9,1,1, 7.197, 10532.893, 252.667, 52633.284 21/05/15,22:00:14,05,07,1, 11.9,1,1, 7.197, 10532.904, 252.673, 52633.215 21/05/15,22:00:14,06,07,1, 11.9,1,1, 7.197, 10532.896, 252.635, 52633.267 21/05/15,22:00:14,07,07,1, 11.9,1,1, 7.197, 10532.889, 252.655, 52633.258 21/05/15,22:00:14,08,07,1, 11.9,1,1, 7.197, 10532.888, 252.649, 52633.227 21/05/15,22:00:14,09,07,1, 11.9,1,1, 7.197, 10532.869, 252.646, 52633.263 21/05/15,22:00:14,10,07,1, 11.9,1,1, 7.197, 10532.877, 252.653, 52633.258 21/05/15,22:00:14,11,07,1, 11.9,1,1, 7.197, 10532.866, 252.657, 52633.262 21/05/15,22:00:14,12,07,1, 11.9,1,1, 7.197, 10532.878, 252.662, 52633.260 21/05/15,22:00:14,13,07,1, 11.9,1,1, 7.197, 10532.862, 252.667, 52633.257 21/05/15,22:00:14,14,07,1, 11.9,1,1, 7.197, 10532.864, 252.673, 52633.280 21/05/15,22:00:14,15,07,1, 11.9,1,1, 7.197, 10532.865, 252.661, 52633.269 21/05/15,22:00:14,16,07,1, 11.9,1,1, 7.197, 10532.877, 252.653, 52633.255 21/05/15,22:00:14,17,07,1, 11.9,1,1, 7.197, 10532.836, 252.645, 52633.259 21/05/15,22:00:14,18,07,1, 11.9,1,1, 7.197, 10532.844, 252.639, 52633.240 21/05/15,22:00:14,19,07,1, 11.9,1,1, 7.197, 10532.859, 252.642, 52633.268 21/05/15,22:00:15,00,07,1, 11.9,1,1, 7.195, 10532.851, 252.642, 52633.268 21/05/15,22:00:15,01,07,1, 11.9,1,1, 7.195, 10532.806, 252.667, 52633.145 21/05/15,22:00:15,02,07,1, 11.9,1,1, 7.195, 10532.860, 252.651, 52633.316 21/05/15,22:00:15,03,07,1, 11.9,1,1, 7.195, 10532.838, 252.647, 52633.211 21/05/15,22:00:15,04,07,1, 11.9,1,1, 7.195, 10532.853, 252.657, 52633.515 21/05/15,22:00:15,05,07,1, 11.9,1,1, 7.195, 10532.866, 252.640, 52633.232 21/05/15,22:00:15,06,07,1, 11.9,1,1, 7.195, 10532.847, 252.634, 52633.242 21/05/15,22:00:15,07,07,1, 11.9,1,1, 7.195, 10532.819, 252.630, 52633.239 21/05/15,22:00:15,08,07,1, 11.9,1,1, 7.195, 10532.820, 252.630, 52633.252 21/05/15,22:00:15,09,07,1, 11.9,1,1, 7.195, 10532.790, 252.628, 52633.276 21/05/15,22:00:15,10,07,1, 11.9,1,1, 7.195, 10532.830, 252.636, 52633.267 21/05/15,22:00:15,11,07,1, 11.9,1,1, 7.195, 10532.792, 252.627, 52633.282 21/05/15,22:00:15,12,07,1, 11.9,1,1, 7.195, 10532.814, 252.618, 52633.282 21/05/15,22:00:15,13,07,1, 11.9,1,1, 7.195, 10532.795, 252.637, 52633.303 21/05/15,22:00:15,14,07,1, 11.9,1,1, 7.195, 10532.809, 252.625, 52633.256 21/05/15,22:00:15,15,07,1, 11.9,1,1, 7.195, 10532.800, 252.610, 52633.262 21/05/15,22:00:15,16,07,1, 11.9,1,1, 7.195, 10532.792, 252.590, 52633.275 21/05/15,22:00:15,17,07,1, 11.9,1,1, 7.195, 10532.757, 252.601, 52633.219 21/05/15,22:00:15,18,07,1, 11.9,1,1, 7.195, 10532.796, 252.604, 52633.291 21/05/15,22:00:15,19,07,1, 11.9,1,1, 7.195, 10532.776, 252.613, 52633.295 21/05/15,22:00:16,00,07,1, 11.9,1,1, 7.194, 10532.776, 252.613, 52633.295 21/05/15,22:00:16,01,07,1, 11.9,1,1, 7.194, 10532.784, 252.611, 52633.289 21/05/15,22:00:16,02,07,1, 11.9,1,1, 7.194, 10532.758, 252.610, 52633.309 21/05/15,22:00:16,03,07,1, 11.9,1,1, 7.194, 10532.764, 252.592, 52633.289 21/05/15,22:00:16,04,07,1, 11.9,1,1, 7.194, 10532.783, 252.586, 52633.284 21/05/15,22:00:16,05,07,1, 11.9,1,1, 7.194, 10532.755, 252.572, 52633.286 21/05/15,22:00:16,06,07,1, 11.9,1,1, 7.194, 10532.751, 252.585, 52633.272 21/05/15,22:00:16,07,07,1, 11.9,1,1, 7.194, 10532.755, 252.579, 52633.248 21/05/15,22:00:16,08,07,1, 11.9,1,1, 7.194, 10532.744, 252.589, 52633.237 21/05/15,22:00:16,09,07,1, 11.9,1,1, 7.194, 10532.740, 252.578, 52633.269 21/05/15,22:00:16,10,07,1, 11.9,1,1, 7.194, 10532.738, 252.569, 52633.300 21/05/15,22:00:16,11,07,1, 11.9,1,1, 7.194, 10532.743, 252.580, 52633.293 21/05/15,22:00:16,12,07,1, 11.9,1,1, 7.194, 10532.729, 252.572, 52633.275 21/05/15,22:00:16,13,07,1, 11.9,1,1, 7.194, 10532.739, 252.575, 52633.299 21/05/15,22:00:16,14,07,1, 11.9,1,1, 7.194, 10532.766, 252.570, 52633.297 21/05/15,22:00:16,15,07,1, 11.9,1,1, 7.194, 10532.719, 252.536, 52633.275 21/05/15,22:00:16,16,07,1, 11.9,1,1, 7.194, 10532.729, 252.547, 52633.258 21/05/15,22:00:16,17,07,1, 11.9,1,1, 7.194, 10532.736, 252.560, 52633.324 21/05/15,22:00:16,18,07,1, 11.9,1,1, 7.194, 10532.714, 252.560, 52633.238 21/05/15,22:00:16,19,07,1, 11.9,1,1, 7.194, 10532.729, 252.546, 52633.303 21/05/15,22:00:17,00,07,1, 11.9,1,1, 7.196, 10532.726, 252.546, 52633.303 21/05/15,22:00:17,01,07,1, 11.9,1,1, 7.196, 10532.708, 252.544, 52633.345 21/05/15,22:00:17,02,07,1, 11.9,1,1, 7.196, 10532.712, 252.554, 52633.324 21/05/15,22:00:17,03,07,1, 11.9,1,1, 7.196, 10532.726, 252.524, 52633.265 21/05/15,22:00:17,04,07,1, 11.9,1,1, 7.196, 10532.695, 252.519, 52633.289 21/05/15,22:00:17,05,07,1, 11.9,1,1, 7.196, 10532.721, 252.505, 52633.294 21/05/15,22:00:17,06,07,1, 11.9,1,1, 7.196, 10532.682, 252.516, 52633.338 21/05/15,22:00:17,07,07,1, 11.9,1,1, 7.196, 10532.697, 252.519, 52633.291 21/05/15,22:00:17,08,07,1, 11.9,1,1, 7.196, 10532.683, 252.508, 52633.275 21/05/15,22:00:17,09,07,1, 11.9,1,1, 7.196, 10532.698, 252.457, 52633.270 21/05/15,22:00:17,10,07,1, 11.9,1,1, 7.196, 10532.691, 252.504, 52633.321 21/05/15,22:00:17,11,07,1, 11.9,1,1, 7.196, 10532.700, 252.497, 52633.320 21/05/15,22:00:17,12,07,1, 11.9,1,1, 7.196, 10532.704, 252.504, 52633.301 21/05/15,22:00:17,13,07,1, 11.9,1,1, 7.196, 10532.683, 252.476, 52633.266 21/05/15,22:00:17,14,07,1, 11.9,1,1, 7.196, 10532.698, 252.511, 52633.274 21/05/15,22:00:17,15,07,1, 11.9,1,1, 7.196, 10532.686, 252.485, 52633.324 21/05/15,22:00:17,16,07,1, 11.9,1,1, 7.196, 10532.686, 252.479, 52633.306 21/05/15,22:00:17,17,07,1, 11.9,1,1, 7.196, 10532.672, 252.481, 52633.287 21/05/15,22:00:17,18,07,1, 11.9,1,1, 7.196, 10532.672, 252.505, 52633.338 21/05/15,22:00:17,19,07,1, 11.9,1,1, 7.196, 10532.674, 252.485, 52633.326 21/05/15,22:00:18,00,07,1, 11.9,1,1, 7.197, 10532.668, 252.485, 52633.326 21/05/15,22:00:18,01,07,1, 11.9,1,1, 7.197, 10532.630, 252.459, 52633.330 21/05/15,22:00:18,02,07,1, 11.9,1,1, 7.197, 10532.688, 252.451, 52633.385 21/05/15,22:00:18,03,07,1, 11.9,1,1, 7.197, 10532.677, 252.434, 52633.305 21/05/15,22:00:18,04,07,1, 11.9,1,1, 7.197, 10532.678, 252.449, 52633.294 21/05/15,22:00:18,05,07,1, 11.9,1,1, 7.197, 10532.660, 252.433, 52633.280 21/05/15,22:00:18,06,07,1, 11.9,1,1, 7.197, 10532.630, 252.439, 52633.345 21/05/15,22:00:18,07,07,1, 11.9,1,1, 7.197, 10532.644, 252.443, 52633.319 21/05/15,22:00:18,08,07,1, 11.9,1,1, 7.197, 10532.641, 252.446, 52633.325 21/05/15,22:00:18,09,07,1, 11.9,1,1, 7.197, 10532.631, 252.437, 52633.300 21/05/15,22:00:18,10,07,1, 11.9,1,1, 7.197, 10532.629, 252.461, 52633.290 21/05/15,22:00:18,11,07,1, 11.9,1,1, 7.197, 10532.665, 252.460, 52633.333 21/05/15,22:00:18,12,07,1, 11.9,1,1, 7.197, 10532.625, 252.436, 52633.268 21/05/15,22:00:18,13,07,1, 11.9,1,1, 7.197, 10532.625, 252.432, 52633.285 21/05/15,22:00:18,14,07,1, 11.9,1,1, 7.197, 10532.621, 252.452, 52633.326 21/05/15,22:00:18,15,07,1, 11.9,1,1, 7.197, 10532.611, 252.409, 52633.297 21/05/15,22:00:18,16,07,1, 11.9,1,1, 7.197, 10532.621, 252.427, 52633.337 21/05/15,22:00:18,17,07,1, 11.9,1,1, 7.197, 10532.611, 252.395, 52633.254 21/05/15,22:00:18,18,07,1, 11.9,1,1, 7.197, 10532.591, 252.415, 52633.329 21/05/15,22:00:18,19,07,1, 11.9,1,1, 7.197, 10532.582, 252.390, 52633.265 21/05/15,22:00:19,00,07,1, 11.8,1,1, 7.195, 10532.576, 252.390, 52633.265 21/05/15,22:00:19,01,07,1, 11.8,1,1, 7.195, 10532.608, 252.393, 52633.299 21/05/15,22:00:19,02,07,1, 11.8,1,1, 7.195, 10532.599, 252.405, 52633.299 21/05/15,22:00:19,03,07,1, 11.8,1,1, 7.195, 10532.587, 252.395, 52633.304 21/05/15,22:00:19,04,07,1, 11.8,1,1, 7.195, 10532.581, 252.373, 52633.326 21/05/15,22:00:19,05,07,1, 11.8,1,1, 7.195, 10532.534, 252.415, 52633.430 21/05/15,22:00:19,06,07,1, 11.8,1,1, 7.195, 10532.600, 252.368, 52633.268 21/05/15,22:00:19,07,07,1, 11.8,1,1, 7.195, 10532.594, 252.381, 52633.302 21/05/15,22:00:19,08,07,1, 11.8,1,1, 7.195, 10532.570, 252.371, 52633.311 21/05/15,22:00:19,09,07,1, 11.8,1,1, 7.195, 10532.537, 252.395, 52633.322 21/05/15,22:00:19,10,07,1, 11.8,1,1, 7.195, 10532.548, 252.383, 52633.316 21/05/15,22:00:19,11,07,1, 11.8,1,1, 7.195, 10532.540, 252.373, 52633.282 21/05/15,22:00:19,12,07,1, 11.8,1,1, 7.195, 10532.548, 252.372, 52633.331 21/05/15,22:00:19,13,07,1, 11.8,1,1, 7.195, 10532.491, 252.342, 52633.290 21/05/15,22:00:19,14,07,1, 11.8,1,1, 7.195, 10532.524, 252.362, 52633.292 21/05/15,22:00:19,15,07,1, 11.8,1,1, 7.195, 10532.527, 252.325, 52633.261 21/05/15,22:00:19,16,07,1, 11.8,1,1, 7.195, 10532.524, 252.393, 52633.299 21/05/15,22:00:19,17,07,1, 11.8,1,1, 7.195, 10532.489, 252.363, 52633.351 21/05/15,22:00:19,18,07,1, 11.8,1,1, 7.195, 10532.530, 252.352, 52633.334 21/05/15,22:00:19,19,07,1, 11.8,1,1, 7.195, 10532.537, 252.320, 52633.252 21/05/15,22:00:20,00,07,1, 11.9,1,1, 7.197, 10532.534, 252.320, 52633.252 21/05/15,22:00:20,01,07,1, 11.9,1,1, 7.197, 10532.506, 252.330, 52633.310 21/05/15,22:00:20,02,07,1, 11.9,1,1, 7.197, 10532.494, 252.336, 52633.330 21/05/15,22:00:20,03,07,1, 11.9,1,1, 7.197, 10532.465, 252.340, 52633.346 21/05/15,22:00:20,04,07,1, 11.9,1,1, 7.197, 10532.462, 252.347, 52633.309 21/05/15,22:00:20,05,07,1, 11.9,1,1, 7.197, 10532.448, 252.313, 52633.327 21/05/15,22:00:20,06,07,1, 11.9,1,1, 7.197, 10532.428, 252.313, 52633.294 21/05/15,22:00:20,07,07,1, 11.9,1,1, 7.197, 10532.447, 252.331, 52633.319 21/05/15,22:00:20,08,07,1, 11.9,1,1, 7.197, 10532.431, 252.314, 52633.305 21/05/15,22:00:20,09,07,1, 11.9,1,1, 7.197, 10532.409, 252.329, 52633.331 21/05/15,22:00:20,10,07,1, 11.9,1,1, 7.197, 10532.427, 252.316, 52633.294 21/05/15,22:00:20,11,07,1, 11.9,1,1, 7.197, 10532.436, 252.328, 52633.322 21/05/15,22:00:20,12,07,1, 11.9,1,1, 7.197, 10532.373, 252.318, 52633.315 21/05/15,22:00:20,13,07,1, 11.9,1,1, 7.197, 10532.368, 252.294, 52633.285 21/05/15,22:00:20,14,07,1, 11.9,1,1, 7.197, 10532.388, 252.312, 52633.260 21/05/15,22:00:20,15,07,1, 11.9,1,1, 7.197, 10532.383, 252.298, 52633.289 21/05/15,22:00:20,16,07,1, 11.9,1,1, 7.197, 10532.372, 252.298, 52633.320 21/05/15,22:00:20,17,07,1, 11.9,1,1, 7.197, 10532.377, 252.327, 52633.313 21/05/15,22:00:20,18,07,1, 11.9,1,1, 7.197, 10532.370, 252.303, 52633.303 21/05/15,22:00:20,19,07,1, 11.9,1,1, 7.197, 10532.376, 252.287, 52633.320 21/05/15,22:00:21,00,07,1, 11.9,1,1, 7.197, 10532.376, 252.287, 52633.320 21/05/15,22:00:21,01,07,1, 11.9,1,1, 7.197, 10532.337, 252.292, 52633.327 21/05/15,22:00:21,02,07,1, 11.9,1,1, 7.197, 10532.354, 252.291, 52633.329 21/05/15,22:00:21,03,07,1, 11.9,1,1, 7.197, 10532.322, 252.271, 52633.352 21/05/15,22:00:21,04,07,1, 11.9,1,1, 7.197, 10532.293, 252.263, 52633.336 21/05/15,22:00:21,05,07,1, 11.9,1,1, 7.197, 10532.320, 252.276, 52633.335 21/05/15,22:00:21,06,07,1, 11.9,1,1, 7.197, 10532.277, 252.285, 52633.334 21/05/15,22:00:21,07,07,1, 11.9,1,1, 7.197, 10532.275, 252.275, 52633.311 21/05/15,22:00:21,08,07,1, 11.9,1,1, 7.197, 10532.286, 252.278, 52633.299 21/05/15,22:00:21,09,07,1, 11.9,1,1, 7.197, 10532.266, 252.271, 52633.301 21/05/15,22:00:21,10,07,1, 11.9,1,1, 7.197, 10532.264, 252.264, 52633.307 21/05/15,22:00:21,11,07,1, 11.9,1,1, 7.197, 10532.252, 252.274, 52633.317 21/05/15,22:00:21,12,07,1, 11.9,1,1, 7.197, 10532.234, 252.254, 52633.315 21/05/15,22:00:21,13,07,1, 11.9,1,1, 7.197, 10532.217, 252.245, 52633.334 21/05/15,22:00:21,14,07,1, 11.9,1,1, 7.197, 10532.222, 252.255, 52633.316 21/05/15,22:00:21,15,07,1, 11.9,1,1, 7.197, 10532.210, 252.247, 52633.321 21/05/15,22:00:21,16,07,1, 11.9,1,1, 7.197, 10532.218, 252.262, 52633.349 21/05/15,22:00:21,17,07,1, 11.9,1,1, 7.197, 10532.196, 252.225, 52633.353 21/05/15,22:00:21,18,07,1, 11.9,1,1, 7.197, 10532.193, 252.241, 52633.344 21/05/15,22:00:21,19,07,1, 11.9,1,1, 7.197, 10532.170, 252.228, 52633.344 21/05/15,22:00:22,00,07,1, 11.9,1,1, 7.193, 10532.167, 252.228, 52633.344 21/05/15,22:00:22,01,07,1, 11.9,1,1, 7.193, 10532.178, 252.229, 52633.329 21/05/15,22:00:22,02,07,1, 11.9,1,1, 7.193, 10532.152, 252.239, 52633.309 21/05/15,22:00:22,03,07,1, 11.9,1,1, 7.193, 10532.150, 252.246, 52633.329 21/05/15,22:00:22,04,07,1, 11.9,1,1, 7.193, 10532.139, 252.236, 52633.305 21/05/15,22:00:22,05,07,1, 11.9,1,1, 7.193, 10532.107, 252.218, 52633.351 21/05/15,22:00:22,06,07,1, 11.9,1,1, 7.193, 10532.117, 252.210, 52633.320 21/05/15,22:00:22,07,07,1, 11.9,1,1, 7.193, 10532.126, 252.214, 52633.300 21/05/15,22:00:22,08,07,1, 11.9,1,1, 7.193, 10532.128, 252.225, 52633.340 21/05/15,22:00:22,09,07,1, 11.9,1,1, 7.193, 10532.091, 252.187, 52633.297 21/05/15,22:00:22,10,07,1, 11.9,1,1, 7.193, 10532.068, 252.180, 52633.067 21/05/15,22:00:22,11,07,1, 11.9,1,1, 7.193, 10532.035, 252.212, 52633.406 21/05/15,22:00:22,12,07,1, 11.9,1,1, 7.193, 10532.034, 252.213, 52633.358 21/05/15,22:00:22,13,07,1, 11.9,1,1, 7.193, 10532.049, 252.189, 52633.378 21/05/15,22:00:22,14,07,1, 11.9,1,1, 7.193, 10532.029, 252.196, 52633.375 21/05/15,22:00:22,15,07,1, 11.9,1,1, 7.193, 10532.000, 252.188, 52633.338 21/05/15,22:00:22,16,07,1, 11.9,1,1, 7.193, 10532.021, 252.193, 52633.324 21/05/15,22:00:22,17,07,1, 11.9,1,1, 7.193, 10532.029, 252.183, 52633.331 21/05/15,22:00:22,18,07,1, 11.9,1,1, 7.193, 10531.990, 252.197, 52633.303 21/05/15,22:00:22,19,07,1, 11.9,1,1, 7.193, 10532.005, 252.173, 52633.346 21/05/15,22:00:23,00,07,1, 11.9,1,1, 7.191, 10532.000, 252.173, 52633.346 21/05/15,22:00:23,01,07,1, 11.9,1,1, 7.191, 10531.975, 252.184, 52633.336 21/05/15,22:00:23,02,07,1, 11.9,1,1, 7.191, 10531.973, 252.175, 52633.325 21/05/15,22:00:23,03,07,1, 11.9,1,1, 7.191, 10531.971, 252.166, 52633.352 21/05/15,22:00:23,04,07,1, 11.9,1,1, 7.191, 10531.926, 252.163, 52633.336 21/05/15,22:00:23,05,07,1, 11.9,1,1, 7.191, 10531.942, 252.169, 52633.340 21/05/15,22:00:23,06,07,1, 11.9,1,1, 7.191, 10531.921, 252.184, 52633.337 21/05/15,22:00:23,07,07,1, 11.9,1,1, 7.191, 10531.919, 252.148, 52633.299 21/05/15,22:00:23,08,07,1, 11.9,1,1, 7.191, 10531.908, 252.138, 52633.370 21/05/15,22:00:23,09,07,1, 11.9,1,1, 7.191, 10531.924, 252.162, 52633.343 21/05/15,22:00:23,10,07,1, 11.9,1,1, 7.191, 10531.900, 252.170, 52633.337 21/05/15,22:00:23,11,07,1, 11.9,1,1, 7.191, 10531.878, 252.156, 52633.367 21/05/15,22:00:23,12,07,1, 11.9,1,1, 7.191, 10531.873, 252.153, 52633.329 21/05/15,22:00:23,13,07,1, 11.9,1,1, 7.191, 10531.882, 252.130, 52633.318 21/05/15,22:00:23,14,07,1, 11.9,1,1, 7.191, 10531.859, 252.135, 52633.356 21/05/15,22:00:23,15,07,1, 11.9,1,1, 7.191, 10531.860, 252.142, 52633.369 21/05/15,22:00:23,16,07,1, 11.9,1,1, 7.191, 10531.834, 252.129, 52633.330 21/05/15,22:00:23,17,07,1, 11.9,1,1, 7.191, 10531.836, 252.127, 52633.296 21/05/15,22:00:23,18,07,1, 11.9,1,1, 7.191, 10531.831, 252.151, 52633.336 21/05/15,22:00:23,19,07,1, 11.9,1,1, 7.191, 10531.828, 252.112, 52633.398 21/05/15,22:00:24,00,07,1, 11.8,1,1, 7.192, 10531.825, 252.112, 52633.398 21/05/15,22:00:24,01,07,1, 11.8,1,1, 7.192, 10531.799, 252.119, 52633.342 21/05/15,22:00:24,02,07,1, 11.8,1,1, 7.192, 10531.796, 252.141, 52633.357 21/05/15,22:00:24,03,07,1, 11.8,1,1, 7.192, 10531.759, 252.111, 52633.363 21/05/15,22:00:24,04,07,1, 11.8,1,1, 7.192, 10531.761, 252.086, 52633.315 21/05/15,22:00:24,05,07,1, 11.8,1,1, 7.192, 10531.781, 252.103, 52633.381 21/05/15,22:00:24,06,07,1, 11.8,1,1, 7.192, 10531.758, 252.093, 52633.329 21/05/15,22:00:24,07,07,1, 11.8,1,1, 7.192, 10531.761, 252.104, 52633.296 21/05/15,22:00:24,08,07,1, 11.8,1,1, 7.192, 10531.758, 252.111, 52633.320 21/05/15,22:00:24,09,07,1, 11.8,1,1, 7.192, 10531.749, 252.100, 52633.327 21/05/15,22:00:24,10,07,1, 11.8,1,1, 7.192, 10531.732, 252.087, 52633.342 21/05/15,22:00:24,11,07,1, 11.8,1,1, 7.192, 10531.736, 252.075, 52633.320 21/05/15,22:00:24,12,07,1, 11.8,1,1, 7.192, 10531.707, 252.076, 52633.312 21/05/15,22:00:24,13,07,1, 11.8,1,1, 7.192, 10531.706, 252.063, 52633.280 21/05/15,22:00:24,14,07,1, 11.8,1,1, 7.192, 10531.698, 252.062, 52633.295 21/05/15,22:00:24,15,07,1, 11.8,1,1, 7.192, 10531.693, 252.065, 52633.320 21/05/15,22:00:24,16,07,1, 11.8,1,1, 7.192, 10531.693, 252.080, 52633.290 21/05/15,22:00:24,17,07,1, 11.8,1,1, 7.192, 10531.688, 252.059, 52633.350 21/05/15,22:00:24,18,07,1, 11.8,1,1, 7.192, 10531.664, 252.050, 52633.330 21/05/15,22:00:24,19,07,1, 11.8,1,1, 7.192, 10531.677, 252.051, 52633.349 21/05/15,22:00:25,00,07,1, 11.9,1,1, 7.200, 10531.675, 252.051, 52633.349 21/05/15,22:00:25,01,07,1, 11.9,1,1, 7.200, 10531.630, 252.043, 52633.296 21/05/15,22:00:25,02,07,1, 11.9,1,1, 7.200, 10531.644, 252.064, 52633.335 21/05/15,22:00:25,03,07,1, 11.9,1,1, 7.200, 10531.640, 252.060, 52633.305 21/05/15,22:00:25,04,07,1, 11.9,1,1, 7.200, 10531.629, 252.030, 52633.306 21/05/15,22:00:25,05,07,1, 11.9,1,1, 7.200, 10531.618, 252.047, 52633.247 21/05/15,22:00:25,06,07,1, 11.9,1,1, 7.200, 10531.641, 252.035, 52633.299 21/05/15,22:00:25,07,07,1, 11.9,1,1, 7.200, 10531.641, 252.017, 52633.318 21/05/15,22:00:25,08,07,1, 11.9,1,1, 7.200, 10531.615, 252.016, 52633.313 21/05/15,22:00:25,09,07,1, 11.9,1,1, 7.200, 10531.610, 251.986, 52633.337 21/05/15,22:00:25,10,07,1, 11.9,1,1, 7.200, 10531.606, 252.026, 52633.327 21/05/15,22:00:25,11,07,1, 11.9,1,1, 7.200, 10531.637, 252.016, 52633.316 21/05/15,22:00:25,12,07,1, 11.9,1,1, 7.200, 10531.593, 252.012, 52633.338 21/05/15,22:00:25,13,07,1, 11.9,1,1, 7.200, 10531.593, 252.018, 52633.359 21/05/15,22:00:25,14,07,1, 11.9,1,1, 7.200, 10531.584, 251.984, 52633.342 21/05/15,22:00:25,15,07,1, 11.9,1,1, 7.200, 10531.571, 251.985, 52633.311 21/05/15,22:00:25,16,07,1, 11.9,1,1, 7.200, 10531.591, 251.995, 52633.349 21/05/15,22:00:25,17,07,1, 11.9,1,1, 7.200, 10531.607, 251.983, 52633.353 21/05/15,22:00:25,18,07,1, 11.9,1,1, 7.200, 10531.551, 251.972, 52633.301 21/05/15,22:00:25,19,07,1, 11.9,1,1, 7.200, 10531.550, 251.961, 52633.359 21/05/15,22:00:26,00,07,1, 11.9,1,1, 7.197, 10531.549, 251.961, 52633.359 21/05/15,22:00:26,01,07,1, 11.9,1,1, 7.197, 10531.566, 251.947, 52633.370 21/05/15,22:00:26,02,07,1, 11.9,1,1, 7.197, 10531.527, 251.972, 52633.590 21/05/15,22:00:26,03,07,1, 11.9,1,1, 7.197, 10531.538, 251.958, 52633.437 21/05/15,22:00:26,04,07,1, 11.9,1,1, 7.197, 10531.548, 251.938, 52633.348 21/05/15,22:00:26,05,07,1, 11.9,1,1, 7.197, 10531.537, 251.938, 52633.356 21/05/15,22:00:26,06,07,1, 11.9,1,1, 7.197, 10531.513, 251.941, 52633.296 21/05/15,22:00:26,07,07,1, 11.9,1,1, 7.197, 10531.542, 251.949, 52633.330 21/05/15,22:00:26,08,07,1, 11.9,1,1, 7.197, 10531.537, 251.919, 52633.284 21/05/15,22:00:26,09,07,1, 11.9,1,1, 7.197, 10531.539, 251.955, 52633.280 21/05/15,22:00:26,10,07,1, 11.9,1,1, 7.197, 10531.542, 251.925, 52633.333 21/05/15,22:00:26,11,07,1, 11.9,1,1, 7.197, 10531.521, 251.929, 52633.317 21/05/15,22:00:26,12,07,1, 11.9,1,1, 7.197, 10531.514, 251.939, 52633.329 21/05/15,22:00:26,13,07,1, 11.9,1,1, 7.197, 10531.524, 251.922, 52633.327 21/05/15,22:00:26,14,07,1, 11.9,1,1, 7.197, 10531.517, 251.924, 52633.304 21/05/15,22:00:26,15,07,1, 11.9,1,1, 7.197, 10531.514, 251.940, 52633.326 21/05/15,22:00:26,16,07,1, 11.9,1,1, 7.197, 10531.529, 251.903, 52633.333 21/05/15,22:00:26,17,07,1, 11.9,1,1, 7.197, 10531.514, 251.902, 52633.316 21/05/15,22:00:26,18,07,1, 11.9,1,1, 7.197, 10531.513, 251.909, 52633.322 21/05/15,22:00:26,19,07,1, 11.9,1,1, 7.197, 10531.511, 251.897, 52633.335 21/05/15,22:00:27,00,07,1, 11.9,1,1, 7.195, 10531.508, 251.897, 52633.335 21/05/15,22:00:27,01,07,1, 11.9,1,1, 7.195, 10531.512, 251.888, 52633.463 21/05/15,22:00:27,02,07,1, 11.9,1,1, 7.195, 10531.493, 251.876, 52633.277 21/05/15,22:00:27,03,07,1, 11.9,1,1, 7.195, 10531.490, 251.893, 52633.483 21/05/15,22:00:27,04,07,1, 11.9,1,1, 7.195, 10531.503, 251.884, 52633.273 21/05/15,22:00:27,05,07,1, 11.9,1,1, 7.195, 10531.478, 251.872, 52633.295 21/05/15,22:00:27,06,07,1, 11.9,1,1, 7.195, 10531.485, 251.881, 52633.327 21/05/15,22:00:27,07,07,1, 11.9,1,1, 7.195, 10531.489, 251.874, 52633.284 21/05/15,22:00:27,08,07,1, 11.9,1,1, 7.195, 10531.495, 251.886, 52633.308 21/05/15,22:00:27,09,07,1, 11.9,1,1, 7.195, 10531.488, 251.888, 52633.304 21/05/15,22:00:27,10,07,1, 11.9,1,1, 7.195, 10531.472, 251.891, 52633.300 21/05/15,22:00:27,11,07,1, 11.9,1,1, 7.195, 10531.478, 251.864, 52633.311 21/05/15,22:00:27,12,07,1, 11.9,1,1, 7.195, 10531.487, 251.861, 52633.317 21/05/15,22:00:27,13,07,1, 11.9,1,1, 7.195, 10531.490, 251.861, 52633.308 21/05/15,22:00:27,14,07,1, 11.9,1,1, 7.195, 10531.494, 251.853, 52633.325 21/05/15,22:00:27,15,07,1, 11.9,1,1, 7.195, 10531.484, 251.864, 52633.322 21/05/15,22:00:27,16,07,1, 11.9,1,1, 7.195, 10531.476, 251.852, 52633.330 21/05/15,22:00:27,17,07,1, 11.9,1,1, 7.195, 10531.484, 251.836, 52633.303 21/05/15,22:00:27,18,07,1, 11.9,1,1, 7.195, 10531.453, 251.814, 52633.150 21/05/15,22:00:27,19,07,1, 11.9,1,1, 7.195, 10531.488, 251.844, 52633.411 21/05/15,22:00:28,00,07,1, 11.8,1,1, 7.197, 10531.483, 251.844, 52633.411 21/05/15,22:00:28,01,07,1, 11.8,1,1, 7.197, 10531.499, 251.849, 52633.384 21/05/15,22:00:28,02,07,1, 11.8,1,1, 7.197, 10531.490, 251.851, 52633.357 21/05/15,22:00:28,03,07,1, 11.8,1,1, 7.197, 10531.478, 251.828, 52633.376 21/05/15,22:00:28,04,07,1, 11.8,1,1, 7.197, 10531.466, 251.839, 52633.303 21/05/15,22:00:28,05,07,1, 11.8,1,1, 7.197, 10531.478, 251.825, 52633.340 21/05/15,22:00:28,06,07,1, 11.8,1,1, 7.197, 10531.467, 251.812, 52633.337 21/05/15,22:00:28,07,07,1, 11.8,1,1, 7.197, 10531.471, 251.817, 52633.340 21/05/15,22:00:28,08,07,1, 11.8,1,1, 7.197, 10531.467, 251.785, 52633.331 21/05/15,22:00:28,09,07,1, 11.8,1,1, 7.197, 10531.460, 251.793, 52633.318 21/05/15,22:00:28,10,07,1, 11.8,1,1, 7.197, 10531.492, 251.782, 52633.292 21/05/15,22:00:28,11,07,1, 11.8,1,1, 7.197, 10531.466, 251.789, 52633.312 21/05/15,22:00:28,12,07,1, 11.8,1,1, 7.197, 10531.460, 251.777, 52633.289 21/05/15,22:00:28,13,07,1, 11.8,1,1, 7.197, 10531.468, 251.760, 52633.310 21/05/15,22:00:28,14,07,1, 11.8,1,1, 7.197, 10531.479, 251.766, 52633.321 21/05/15,22:00:28,15,07,1, 11.8,1,1, 7.197, 10531.479, 251.769, 52633.308 21/05/15,22:00:28,16,07,1, 11.8,1,1, 7.197, 10531.457, 251.780, 52633.291 21/05/15,22:00:28,17,07,1, 11.8,1,1, 7.197, 10531.465, 251.796, 52633.332 21/05/15,22:00:28,18,07,1, 11.8,1,1, 7.197, 10531.442, 251.769, 52633.332 21/05/15,22:00:28,19,07,1, 11.8,1,1, 7.197, 10531.466, 251.775, 52633.339 21/05/15,22:00:29,00,07,1, 11.8,1,1, 7.195, 10531.458, 251.775, 52633.339 21/05/15,22:00:29,01,07,1, 11.8,1,1, 7.195, 10531.453, 251.762, 52633.308 21/05/15,22:00:29,02,07,1, 11.8,1,1, 7.195, 10531.483, 251.735, 52633.322 21/05/15,22:00:29,03,07,1, 11.8,1,1, 7.195, 10531.462, 251.754, 52633.317 21/05/15,22:00:29,04,07,1, 11.8,1,1, 7.195, 10531.460, 251.723, 52633.325 21/05/15,22:00:29,05,07,1, 11.8,1,1, 7.195, 10531.471, 251.738, 52633.307 21/05/15,22:00:29,06,07,1, 11.8,1,1, 7.195, 10531.486, 251.742, 52633.316 21/05/15,22:00:29,07,07,1, 11.8,1,1, 7.195, 10531.488, 251.748, 52633.325 21/05/15,22:00:29,08,07,1, 11.8,1,1, 7.195, 10531.456, 251.740, 52633.289 21/05/15,22:00:29,09,07,1, 11.8,1,1, 7.195, 10531.498, 251.751, 52633.306 21/05/15,22:00:29,10,07,1, 11.8,1,1, 7.195, 10531.458, 251.743, 52633.306 21/05/15,22:00:29,11,07,1, 11.8,1,1, 7.195, 10531.478, 251.742, 52633.293 21/05/15,22:00:29,12,07,1, 11.8,1,1, 7.195, 10531.466, 251.726, 52633.300 21/05/15,22:00:29,13,07,1, 11.8,1,1, 7.195, 10531.500, 251.746, 52633.304 21/05/15,22:00:29,14,07,1, 11.8,1,1, 7.195, 10531.478, 251.736, 52633.275 21/05/15,22:00:29,15,07,1, 11.8,1,1, 7.195, 10531.460, 251.738, 52633.326 21/05/15,22:00:29,16,07,1, 11.8,1,1, 7.195, 10531.485, 251.735, 52633.313 21/05/15,22:00:29,17,07,1, 11.8,1,1, 7.195, 10531.489, 251.719, 52633.306 21/05/15,22:00:29,18,07,1, 11.8,1,1, 7.195, 10531.500, 251.722, 52633.292 21/05/15,22:00:29,19,07,1, 11.8,1,1, 7.195, 10531.500, 251.708, 52633.333 21/05/15,22:00:30,00,07,1, 11.9,1,1, 7.194, 10531.499, 251.708, 52633.333 21/05/15,22:00:30,01,07,1, 11.9,1,1, 7.194, 10531.477, 251.687, 52633.309 21/05/15,22:00:30,02,07,1, 11.9,1,1, 7.194, 10531.462, 251.679, 52633.346 21/05/15,22:00:30,03,07,1, 11.9,1,1, 7.194, 10531.479, 251.694, 52633.362 21/05/15,22:00:30,04,07,1, 11.9,1,1, 7.194, 10531.505, 251.690, 52633.316 21/05/15,22:00:30,05,07,1, 11.9,1,1, 7.194, 10531.491, 251.685, 52633.348 21/05/15,22:00:30,06,07,1, 11.9,1,1, 7.194, 10531.469, 251.701, 52633.362 21/05/15,22:00:30,07,07,1, 11.9,1,1, 7.194, 10531.472, 251.673, 52633.290 21/05/15,22:00:30,08,07,1, 11.9,1,1, 7.194, 10531.488, 251.690, 52633.322 21/05/15,22:00:30,09,07,1, 11.9,1,1, 7.194, 10531.466, 251.679, 52633.370 21/05/15,22:00:30,10,07,1, 11.9,1,1, 7.194, 10531.488, 251.650, 52633.328 21/05/15,22:00:30,11,07,1, 11.9,1,1, 7.194, 10531.497, 251.675, 52633.279 21/05/15,22:00:30,12,07,1, 11.9,1,1, 7.194, 10531.497, 251.662, 52633.350 21/05/15,22:00:30,13,07,1, 11.9,1,1, 7.194, 10531.501, 251.665, 52633.338 21/05/15,22:00:30,14,07,1, 11.9,1,1, 7.194, 10531.476, 251.655, 52633.350 21/05/15,22:00:30,15,07,1, 11.9,1,1, 7.194, 10531.514, 251.655, 52633.325 21/05/15,22:00:30,16,07,1, 11.9,1,1, 7.194, 10531.479, 251.668, 52633.318 21/05/15,22:00:30,17,07,1, 11.9,1,1, 7.194, 10531.490, 251.674, 52633.299 21/05/15,22:00:30,18,07,1, 11.9,1,1, 7.194, 10531.493, 251.673, 52633.353 21/05/15,22:00:30,19,07,1, 11.9,1,1, 7.194, 10531.466, 251.652, 52633.305 21/05/15,22:00:31,00,07,1, 11.9,1,1, 7.193, 10531.466, 251.652, 52633.305 21/05/15,22:00:31,01,07,1, 11.9,1,1, 7.193, 10531.490, 251.668, 52633.306 21/05/15,22:00:31,02,07,1, 11.9,1,1, 7.193, 10531.511, 251.667, 52633.315 21/05/15,22:00:31,03,07,1, 11.9,1,1, 7.193, 10531.493, 251.650, 52633.338 21/05/15,22:00:31,04,07,1, 11.9,1,1, 7.193, 10531.476, 251.644, 52633.335 21/05/15,22:00:31,05,07,1, 11.9,1,1, 7.193, 10531.500, 251.645, 52633.313 21/05/15,22:00:31,06,07,1, 11.9,1,1, 7.193, 10531.503, 251.639, 52633.347 21/05/15,22:00:31,07,07,1, 11.9,1,1, 7.193, 10531.506, 251.628, 52633.302 21/05/15,22:00:31,08,07,1, 11.9,1,1, 7.193, 10531.516, 251.658, 52633.304 21/05/15,22:00:31,09,07,1, 11.9,1,1, 7.193, 10531.514, 251.655, 52633.321 21/05/15,22:00:31,10,07,1, 11.9,1,1, 7.193, 10531.510, 251.639, 52633.314 21/05/15,22:00:31,11,07,1, 11.9,1,1, 7.193, 10531.491, 251.644, 52633.277 21/05/15,22:00:31,12,07,1, 11.9,1,1, 7.193, 10531.505, 251.654, 52633.329 21/05/15,22:00:31,13,07,1, 11.9,1,1, 7.193, 10531.510, 251.631, 52633.342 21/05/15,22:00:31,14,07,1, 11.9,1,1, 7.193, 10531.506, 251.613, 52633.322 21/05/15,22:00:31,15,07,1, 11.9,1,1, 7.193, 10531.516, 251.628, 52633.345 21/05/15,22:00:31,16,07,1, 11.9,1,1, 7.193, 10531.535, 251.624, 52633.340 21/05/15,22:00:31,17,07,1, 11.9,1,1, 7.193, 10531.542, 251.622, 52633.318 21/05/15,22:00:31,18,07,1, 11.9,1,1, 7.193, 10531.522, 251.618, 52633.333 21/05/15,22:00:31,19,07,1, 11.9,1,1, 7.193, 10531.542, 251.630, 52633.340 21/05/15,22:00:32,00,07,1, 11.9,1,1, 7.193, 10531.541, 251.630, 52633.340 21/05/15,22:00:32,01,07,1, 11.9,1,1, 7.193, 10531.573, 251.633, 52633.366 21/05/15,22:00:32,02,07,1, 11.9,1,1, 7.193, 10531.549, 251.639, 52633.342 21/05/15,22:00:32,03,07,1, 11.9,1,1, 7.193, 10531.577, 251.635, 52633.373 21/05/15,22:00:32,04,07,1, 11.9,1,1, 7.193, 10531.547, 251.655, 52633.360 21/05/15,22:00:32,05,07,1, 11.9,1,1, 7.193, 10531.556, 251.639, 52633.364 21/05/15,22:00:32,06,07,1, 11.9,1,1, 7.193, 10531.547, 251.658, 52633.339 21/05/15,22:00:32,07,07,1, 11.9,1,1, 7.193, 10531.561, 251.626, 52633.019 21/05/15,22:00:32,08,07,1, 11.9,1,1, 7.193, 10531.521, 251.667, 52633.331 21/05/15,22:00:32,09,07,1, 11.9,1,1, 7.193, 10531.514, 251.635, 52633.334 21/05/15,22:00:32,10,07,1, 11.9,1,1, 7.193, 10531.552, 251.632, 52633.352 21/05/15,22:00:32,11,07,1, 11.9,1,1, 7.193, 10531.570, 251.618, 52633.317 21/05/15,22:00:32,12,07,1, 11.9,1,1, 7.193, 10531.559, 251.644, 52633.338 21/05/15,22:00:32,13,07,1, 11.9,1,1, 7.193, 10531.579, 251.622, 52633.336 21/05/15,22:00:32,14,07,1, 11.9,1,1, 7.193, 10531.599, 251.623, 52633.355 21/05/15,22:00:32,15,07,1, 11.9,1,1, 7.193, 10531.587, 251.640, 52633.314 21/05/15,22:00:32,16,07,1, 11.9,1,1, 7.193, 10531.592, 251.622, 52633.333 21/05/15,22:00:32,17,07,1, 11.9,1,1, 7.193, 10531.597, 251.599, 52633.323 21/05/15,22:00:32,18,07,1, 11.9,1,1, 7.193, 10531.607, 251.610, 52633.314 21/05/15,22:00:32,19,07,1, 11.9,1,1, 7.193, 10531.594, 251.600, 52633.318 21/05/15,22:00:33,00,07,1, 11.8,1,1, 7.195, 10531.591, 251.600, 52633.318 21/05/15,22:00:33,01,07,1, 11.8,1,1, 7.195, 10531.613, 251.594, 52633.318 21/05/15,22:00:33,02,07,1, 11.8,1,1, 7.195, 10531.609, 251.607, 52633.347 21/05/15,22:00:33,03,07,1, 11.8,1,1, 7.195, 10531.616, 251.580, 52633.310 21/05/15,22:00:33,04,07,1, 11.8,1,1, 7.195, 10531.612, 251.605, 52633.316 21/05/15,22:00:33,05,07,1, 11.8,1,1, 7.195, 10531.643, 251.593, 52633.330 21/05/15,22:00:33,06,07,1, 11.8,1,1, 7.195, 10531.629, 251.601, 52633.325 21/05/15,22:00:33,07,07,1, 11.8,1,1, 7.195, 10531.634, 251.619, 52633.344 21/05/15,22:00:33,08,07,1, 11.8,1,1, 7.195, 10531.652, 251.579, 52633.297 21/05/15,22:00:33,09,07,1, 11.8,1,1, 7.195, 10531.661, 251.610, 52633.317 21/05/15,22:00:33,10,07,1, 11.8,1,1, 7.195, 10531.660, 251.579, 52633.308 21/05/15,22:00:33,11,07,1, 11.8,1,1, 7.195, 10531.662, 251.589, 52633.320 21/05/15,22:00:33,12,07,1, 11.8,1,1, 7.195, 10531.679, 251.606, 52633.347 21/05/15,22:00:33,13,07,1, 11.8,1,1, 7.195, 10531.653, 251.578, 52633.291 21/05/15,22:00:33,14,07,1, 11.8,1,1, 7.195, 10531.669, 251.634, 52633.320 21/05/15,22:00:33,15,07,1, 11.8,1,1, 7.195, 10531.700, 251.585, 52633.310 21/05/15,22:00:33,16,07,1, 11.8,1,1, 7.195, 10531.704, 251.613, 52633.321 21/05/15,22:00:33,17,07,1, 11.8,1,1, 7.195, 10531.690, 251.647, 52633.353 21/05/15,22:00:33,18,07,1, 11.8,1,1, 7.195, 10531.715, 251.626, 52633.362 21/05/15,22:00:33,19,07,1, 11.8,1,1, 7.195, 10531.686, 251.608, 52633.355 21/05/15,22:00:34,00,07,1, 11.8,1,1, 7.196, 10531.683, 251.608, 52633.355 21/05/15,22:00:34,01,07,1, 11.8,1,1, 7.196, 10531.714, 251.622, 52633.330 21/05/15,22:00:34,02,07,1, 11.8,1,1, 7.196, 10531.706, 251.618, 52633.359 21/05/15,22:00:34,03,07,1, 11.8,1,1, 7.196, 10531.687, 251.612, 52633.329 21/05/15,22:00:34,04,07,1, 11.8,1,1, 7.196, 10531.701, 251.630, 52633.341 21/05/15,22:00:34,05,07,1, 11.8,1,1, 7.196, 10531.737, 251.625, 52633.324 21/05/15,22:00:34,06,07,1, 11.8,1,1, 7.196, 10531.731, 251.586, 52633.299 21/05/15,22:00:34,07,07,1, 11.8,1,1, 7.196, 10531.733, 251.586, 52633.332 21/05/15,22:00:34,08,07,1, 11.8,1,1, 7.196, 10531.760, 251.584, 52633.311 21/05/15,22:00:34,09,07,1, 11.8,1,1, 7.196, 10531.742, 251.573, 52633.352 21/05/15,22:00:34,10,07,1, 11.8,1,1, 7.196, 10531.763, 251.598, 52633.312 21/05/15,22:00:34,11,07,1, 11.8,1,1, 7.196, 10531.756, 251.603, 52633.344 21/05/15,22:00:34,12,07,1, 11.8,1,1, 7.196, 10531.742, 251.595, 52633.352 21/05/15,22:00:34,13,07,1, 11.8,1,1, 7.196, 10531.776, 251.620, 52633.310 21/05/15,22:00:34,14,07,1, 11.8,1,1, 7.196, 10531.764, 251.606, 52633.351 21/05/15,22:00:34,15,07,1, 11.8,1,1, 7.196, 10531.752, 251.604, 52633.363 21/05/15,22:00:34,16,07,1, 11.8,1,1, 7.196, 10531.793, 251.605, 52633.344 21/05/15,22:00:34,17,07,1, 11.8,1,1, 7.196, 10531.784, 251.633, 52633.376 21/05/15,22:00:34,18,07,1, 11.8,1,1, 7.196, 10531.799, 251.615, 52633.334 21/05/15,22:00:34,19,07,1, 11.8,1,1, 7.196, 10531.776, 251.614, 52633.381 21/05/15,22:00:35,00,07,1, 11.9,1,1, 7.194, 10531.775, 251.614, 52633.381 21/05/15,22:00:35,01,07,1, 11.9,1,1, 7.194, 10531.783, 251.575, 52633.357 21/05/15,22:00:35,02,07,1, 11.9,1,1, 7.194, 10531.818, 251.607, 52633.343 21/05/15,22:00:35,03,07,1, 11.9,1,1, 7.194, 10531.816, 251.623, 52633.352 21/05/15,22:00:35,04,07,1, 11.9,1,1, 7.194, 10531.804, 251.637, 52633.336 21/05/15,22:00:35,05,07,1, 11.9,1,1, 7.194, 10531.838, 251.660, 52633.398 21/05/15,22:00:35,06,07,1, 11.9,1,1, 7.194, 10531.833, 251.626, 52633.389 21/05/15,22:00:35,07,07,1, 11.9,1,1, 7.194, 10531.831, 251.627, 52633.384 21/05/15,22:00:35,08,07,1, 11.9,1,1, 7.194, 10531.833, 251.638, 52633.379 21/05/15,22:00:35,09,07,1, 11.9,1,1, 7.194, 10531.833, 251.639, 52633.406 21/05/15,22:00:35,10,07,1, 11.9,1,1, 7.194, 10531.833, 251.601, 52633.406 21/05/15,22:00:35,11,07,1, 11.9,1,1, 7.194, 10531.837, 251.632, 52633.366 21/05/15,22:00:35,12,07,1, 11.9,1,1, 7.194, 10531.832, 251.635, 52633.384 21/05/15,22:00:35,13,07,1, 11.9,1,1, 7.194, 10531.837, 251.654, 52633.401 21/05/15,22:00:35,14,07,1, 11.9,1,1, 7.194, 10531.826, 251.657, 52633.393 21/05/15,22:00:35,15,07,1, 11.9,1,1, 7.194, 10531.854, 251.657, 52633.390 21/05/15,22:00:35,16,07,1, 11.9,1,1, 7.194, 10531.855, 251.654, 52633.425 21/05/15,22:00:35,17,07,1, 11.9,1,1, 7.194, 10531.856, 251.654, 52633.374 21/05/15,22:00:35,18,07,1, 11.9,1,1, 7.194, 10531.851, 251.666, 52633.379 21/05/15,22:00:35,19,07,1, 11.9,1,1, 7.194, 10531.842, 251.657, 52633.394 21/05/15,22:00:36,00,07,1, 11.9,1,1, 7.193, 10531.842, 251.657, 52633.394 21/05/15,22:00:36,01,07,1, 11.9,1,1, 7.193, 10531.856, 251.668, 52633.416 21/05/15,22:00:36,02,07,1, 11.9,1,1, 7.193, 10531.877, 251.687, 52633.419 21/05/15,22:00:36,03,07,1, 11.9,1,1, 7.193, 10531.872, 251.663, 52633.389 21/05/15,22:00:36,04,07,1, 11.9,1,1, 7.193, 10531.883, 251.669, 52633.384 21/05/15,22:00:36,05,07,1, 11.9,1,1, 7.193, 10531.887, 251.691, 52633.419 21/05/15,22:00:36,06,07,1, 11.9,1,1, 7.193, 10531.888, 251.677, 52633.366 21/05/15,22:00:36,07,07,1, 11.9,1,1, 7.193, 10531.872, 251.702, 52633.355 21/05/15,22:00:36,08,07,1, 11.9,1,1, 7.193, 10531.864, 251.693, 52633.369 21/05/15,22:00:36,09,07,1, 11.9,1,1, 7.193, 10531.913, 251.674, 52633.106 21/05/15,22:00:36,10,07,1, 11.9,1,1, 7.193, 10531.878, 251.711, 52633.336 21/05/15,22:00:36,11,07,1, 11.9,1,1, 7.193, 10531.886, 251.688, 52633.388 21/05/15,22:00:36,12,07,1, 11.9,1,1, 7.193, 10531.921, 251.707, 52633.397 21/05/15,22:00:36,13,07,1, 11.9,1,1, 7.193, 10531.912, 251.703, 52633.414 21/05/15,22:00:36,14,07,1, 11.9,1,1, 7.193, 10531.906, 251.714, 52633.412 21/05/15,22:00:36,15,07,1, 11.9,1,1, 7.193, 10531.923, 251.715, 52633.398 21/05/15,22:00:36,16,07,1, 11.9,1,1, 7.193, 10531.936, 251.723, 52633.404 21/05/15,22:00:36,17,07,1, 11.9,1,1, 7.193, 10531.909, 251.717, 52633.399 21/05/15,22:00:36,18,07,1, 11.9,1,1, 7.193, 10531.917, 251.715, 52633.398 21/05/15,22:00:36,19,07,1, 11.9,1,1, 7.193, 10531.933, 251.714, 52633.366 21/05/15,22:00:37,00,07,1, 11.8,1,1, 7.193, 10531.925, 251.714, 52633.366 21/05/15,22:00:37,01,07,1, 11.8,1,1, 7.193, 10531.936, 251.741, 52633.423 21/05/15,22:00:37,02,07,1, 11.8,1,1, 7.193, 10531.929, 251.755, 52633.424 21/05/15,22:00:37,03,07,1, 11.8,1,1, 7.193, 10531.924, 251.732, 52633.448 21/05/15,22:00:37,04,07,1, 11.8,1,1, 7.193, 10531.936, 251.739, 52633.433 21/05/15,22:00:37,05,07,1, 11.8,1,1, 7.193, 10531.939, 251.762, 52633.392 21/05/15,22:00:37,06,07,1, 11.8,1,1, 7.193, 10531.938, 251.745, 52633.394 21/05/15,22:00:37,07,07,1, 11.8,1,1, 7.193, 10531.926, 251.750, 52633.416 21/05/15,22:00:37,08,07,1, 11.8,1,1, 7.193, 10531.969, 251.747, 52633.387 21/05/15,22:00:37,09,07,1, 11.8,1,1, 7.193, 10531.934, 251.786, 52633.439 21/05/15,22:00:37,10,07,1, 11.8,1,1, 7.193, 10531.922, 251.762, 52633.408 21/05/15,22:00:37,11,07,1, 11.8,1,1, 7.193, 10531.951, 251.764, 52633.424 21/05/15,22:00:37,12,07,1, 11.8,1,1, 7.193, 10531.969, 251.780, 52633.422 21/05/15,22:00:37,13,07,1, 11.8,1,1, 7.193, 10531.966, 251.760, 52633.459 21/05/15,22:00:37,14,07,1, 11.8,1,1, 7.193, 10531.959, 251.783, 52633.399 21/05/15,22:00:37,15,07,1, 11.8,1,1, 7.193, 10531.963, 251.812, 52633.424 21/05/15,22:00:37,16,07,1, 11.8,1,1, 7.193, 10531.985, 251.802, 52633.404 21/05/15,22:00:37,17,07,1, 11.8,1,1, 7.193, 10531.982, 251.782, 52633.440 21/05/15,22:00:37,18,07,1, 11.8,1,1, 7.193, 10531.977, 251.795, 52633.427 21/05/15,22:00:37,19,07,1, 11.8,1,1, 7.193, 10531.973, 251.797, 52633.412 21/05/15,22:00:38,00,07,1, 11.9,1,1, 7.195, 10531.967, 251.797, 52633.412 21/05/15,22:00:38,01,07,1, 11.9,1,1, 7.195, 10531.983, 251.811, 52633.438 21/05/15,22:00:38,02,07,1, 11.9,1,1, 7.195, 10531.964, 251.839, 52633.451 21/05/15,22:00:38,03,07,1, 11.9,1,1, 7.195, 10531.964, 251.829, 52633.460 21/05/15,22:00:38,04,07,1, 11.9,1,1, 7.195, 10531.980, 251.813, 52633.429 21/05/15,22:00:38,05,07,1, 11.9,1,1, 7.195, 10532.019, 251.827, 52633.366 21/05/15,22:00:38,06,07,1, 11.9,1,1, 7.195, 10531.976, 251.829, 52633.441 21/05/15,22:00:38,07,07,1, 11.9,1,1, 7.195, 10531.971, 251.842, 52633.419 21/05/15,22:00:38,08,07,1, 11.9,1,1, 7.195, 10532.000, 251.837, 52633.391 21/05/15,22:00:38,09,07,1, 11.9,1,1, 7.195, 10532.013, 251.841, 52633.419 21/05/15,22:00:38,10,07,1, 11.9,1,1, 7.195, 10532.006, 251.847, 52633.467 21/05/15,22:00:38,11,07,1, 11.9,1,1, 7.195, 10532.011, 251.850, 52633.453 21/05/15,22:00:38,12,07,1, 11.9,1,1, 7.195, 10532.023, 251.851, 52633.498 21/05/15,22:00:38,13,07,1, 11.9,1,1, 7.195, 10532.026, 251.837, 52633.469 21/05/15,22:00:38,14,07,1, 11.9,1,1, 7.195, 10532.027, 251.842, 52633.482 21/05/15,22:00:38,15,07,1, 11.9,1,1, 7.195, 10532.032, 251.866, 52633.445 21/05/15,22:00:38,16,07,1, 11.9,1,1, 7.195, 10532.005, 251.842, 52633.420 21/05/15,22:00:38,17,07,1, 11.9,1,1, 7.195, 10532.029, 251.874, 52633.458 21/05/15,22:00:38,18,07,1, 11.9,1,1, 7.195, 10532.035, 251.876, 52633.447 21/05/15,22:00:38,19,07,1, 11.9,1,1, 7.195, 10532.061, 251.899, 52633.456 21/05/15,22:00:39,00,07,1, 11.9,1,1, 7.192, 10532.058, 251.899, 52633.456 21/05/15,22:00:39,01,07,1, 11.9,1,1, 7.192, 10532.092, 251.888, 52633.384 21/05/15,22:00:39,02,07,1, 11.9,1,1, 7.192, 10532.073, 251.865, 52633.367 21/05/15,22:00:39,03,07,1, 11.9,1,1, 7.192, 10532.060, 251.865, 52633.454 21/05/15,22:00:39,04,07,1, 11.9,1,1, 7.192, 10532.067, 251.879, 52633.433 21/05/15,22:00:39,05,07,1, 11.9,1,1, 7.192, 10532.064, 251.894, 52633.456 21/05/15,22:00:39,06,07,1, 11.9,1,1, 7.192, 10532.038, 251.898, 52633.474 21/05/15,22:00:39,07,07,1, 11.9,1,1, 7.192, 10532.066, 251.919, 52633.443 21/05/15,22:00:39,08,07,1, 11.9,1,1, 7.192, 10532.076, 251.899, 52633.447 21/05/15,22:00:39,09,07,1, 11.9,1,1, 7.192, 10532.051, 251.907, 52633.438 21/05/15,22:00:39,10,07,1, 11.9,1,1, 7.192, 10532.070, 251.925, 52633.424 21/05/15,22:00:39,11,07,1, 11.9,1,1, 7.192, 10532.079, 251.931, 52633.452 21/05/15,22:00:39,12,07,1, 11.9,1,1, 7.192, 10532.076, 251.921, 52633.479 21/05/15,22:00:39,13,07,1, 11.9,1,1, 7.192, 10532.096, 251.920, 52633.450 21/05/15,22:00:39,14,07,1, 11.9,1,1, 7.192, 10532.077, 251.918, 52633.468 21/05/15,22:00:39,15,07,1, 11.9,1,1, 7.192, 10532.062, 251.936, 52633.458 21/05/15,22:00:39,16,07,1, 11.9,1,1, 7.192, 10532.087, 251.950, 52633.491 21/05/15,22:00:39,17,07,1, 11.9,1,1, 7.192, 10532.073, 251.942, 52633.461 21/05/15,22:00:39,18,07,1, 11.9,1,1, 7.192, 10532.103, 251.943, 52633.456 21/05/15,22:00:39,19,07,1, 11.9,1,1, 7.192, 10532.127, 251.947, 52633.503 21/05/15,22:00:40,00,07,1, 11.9,1,1, 7.192, 10532.125, 251.947, 52633.503 21/05/15,22:00:40,01,07,1, 11.9,1,1, 7.192, 10532.128, 251.958, 52633.483 21/05/15,22:00:40,02,07,1, 11.9,1,1, 7.192, 10532.102, 251.956, 52633.487 21/05/15,22:00:40,03,07,1, 11.9,1,1, 7.192, 10532.124, 251.960, 52633.495 21/05/15,22:00:40,04,07,1, 11.9,1,1, 7.192, 10532.114, 251.980, 52633.476 21/05/15,22:00:40,05,07,1, 11.9,1,1, 7.192, 10532.136, 251.955, 52633.614 21/05/15,22:00:40,06,07,1, 11.9,1,1, 7.192, 10532.064, 251.978, 52633.532 21/05/15,22:00:40,07,07,1, 11.9,1,1, 7.192, 10532.121, 251.999, 52633.516 21/05/15,22:00:40,08,07,1, 11.9,1,1, 7.192, 10532.114, 251.978, 52633.501 21/05/15,22:00:40,09,07,1, 11.9,1,1, 7.192, 10532.128, 251.987, 52633.554 21/05/15,22:00:40,10,07,1, 11.9,1,1, 7.192, 10532.123, 252.000, 52633.525 21/05/15,22:00:40,11,07,1, 11.9,1,1, 7.192, 10532.146, 251.978, 52633.285 21/05/15,22:00:40,12,07,1, 11.9,1,1, 7.192, 10532.132, 252.040, 52633.455 21/05/15,22:00:40,13,07,1, 11.9,1,1, 7.192, 10532.128, 252.012, 52633.462 21/05/15,22:00:40,14,07,1, 11.9,1,1, 7.192, 10532.118, 252.018, 52633.500 21/05/15,22:00:40,15,07,1, 11.9,1,1, 7.192, 10532.156, 252.019, 52633.495 21/05/15,22:00:40,16,07,1, 11.9,1,1, 7.192, 10532.123, 252.027, 52633.483 21/05/15,22:00:40,17,07,1, 11.9,1,1, 7.192, 10532.143, 252.047, 52633.477 21/05/15,22:00:40,18,07,1, 11.9,1,1, 7.192, 10532.147, 252.040, 52633.500 21/05/15,22:00:40,19,07,1, 11.9,1,1, 7.192, 10532.150, 252.031, 52633.488 21/05/15,22:00:41,00,07,1, 11.9,1,1, 7.194, 10532.142, 252.031, 52633.488 21/05/15,22:00:41,01,07,1, 11.9,1,1, 7.194, 10532.141, 252.010, 52633.519 21/05/15,22:00:41,02,07,1, 11.9,1,1, 7.194, 10532.117, 252.028, 52633.500 21/05/15,22:00:41,03,07,1, 11.9,1,1, 7.194, 10532.147, 252.060, 52633.496 21/05/15,22:00:41,04,07,1, 11.9,1,1, 7.194, 10532.142, 252.053, 52633.502 21/05/15,22:00:41,05,07,1, 11.9,1,1, 7.194, 10532.121, 252.045, 52633.494 21/05/15,22:00:41,06,07,1, 11.9,1,1, 7.194, 10532.142, 252.035, 52633.494 21/05/15,22:00:41,07,07,1, 11.9,1,1, 7.194, 10532.115, 252.043, 52633.518 21/05/15,22:00:41,08,07,1, 11.9,1,1, 7.194, 10532.149, 252.054, 52633.495 21/05/15,22:00:41,09,07,1, 11.9,1,1, 7.194, 10532.186, 252.046, 52633.498 21/05/15,22:00:41,10,07,1, 11.9,1,1, 7.194, 10532.180, 252.085, 52633.543 21/05/15,22:00:41,11,07,1, 11.9,1,1, 7.194, 10532.162, 252.076, 52633.547 21/05/15,22:00:41,12,07,1, 11.9,1,1, 7.194, 10532.154, 252.077, 52633.501 21/05/15,22:00:41,13,07,1, 11.9,1,1, 7.194, 10532.162, 252.070, 52633.540 21/05/15,22:00:41,14,07,1, 11.9,1,1, 7.194, 10532.192, 252.092, 52633.573 21/05/15,22:00:41,15,07,1, 11.9,1,1, 7.194, 10532.180, 252.102, 52633.527 21/05/15,22:00:41,16,07,1, 11.9,1,1, 7.194, 10532.178, 252.072, 52633.527 21/05/15,22:00:41,17,07,1, 11.9,1,1, 7.194, 10532.193, 252.081, 52633.495 21/05/15,22:00:41,18,07,1, 11.9,1,1, 7.194, 10532.195, 252.103, 52633.564 21/05/15,22:00:41,19,07,1, 11.9,1,1, 7.194, 10532.201, 252.098, 52633.521 21/05/15,22:00:42,00,07,1, 11.9,1,1, 7.192, 10532.200, 252.098, 52633.521 21/05/15,22:00:42,01,07,1, 11.9,1,1, 7.192, 10532.217, 252.119, 52633.533 21/05/15,22:00:42,02,07,1, 11.9,1,1, 7.192, 10532.184, 252.112, 52633.550 21/05/15,22:00:42,03,07,1, 11.9,1,1, 7.192, 10532.236, 252.116, 52633.514 21/05/15,22:00:42,04,07,1, 11.9,1,1, 7.192, 10532.182, 252.129, 52633.588 21/05/15,22:00:42,05,07,1, 11.9,1,1, 7.192, 10532.188, 252.137, 52633.616 21/05/15,22:00:42,06,07,1, 11.9,1,1, 7.192, 10532.226, 252.121, 52633.564 21/05/15,22:00:42,07,07,1, 11.9,1,1, 7.192, 10532.205, 252.120, 52633.499 21/05/15,22:00:42,08,07,1, 11.9,1,1, 7.192, 10532.229, 252.155, 52633.557 21/05/15,22:00:42,09,07,1, 11.9,1,1, 7.192, 10532.225, 252.150, 52633.562 21/05/15,22:00:42,10,07,1, 11.9,1,1, 7.192, 10532.225, 252.167, 52633.541 21/05/15,22:00:42,11,07,1, 11.9,1,1, 7.192, 10532.228, 252.130, 52633.549 21/05/15,22:00:42,12,07,1, 11.9,1,1, 7.192, 10532.251, 252.188, 52633.578 21/05/15,22:00:42,13,07,1, 11.9,1,1, 7.192, 10532.232, 252.167, 52633.591 21/05/15,22:00:42,14,07,1, 11.9,1,1, 7.192, 10532.256, 252.146, 52633.569 21/05/15,22:00:42,15,07,1, 11.9,1,1, 7.192, 10532.264, 252.170, 52633.580 21/05/15,22:00:42,16,07,1, 11.9,1,1, 7.192, 10532.267, 252.193, 52633.594 21/05/15,22:00:42,17,07,1, 11.9,1,1, 7.192, 10532.251, 252.155, 52633.547 21/05/15,22:00:42,18,07,1, 11.9,1,1, 7.192, 10532.230, 252.162, 52633.574 21/05/15,22:00:42,19,07,1, 11.9,1,1, 7.192, 10532.270, 252.181, 52633.591 21/05/15,22:00:43,00,07,1, 11.9,1,1, 7.191, 10532.267, 252.181, 52633.591 21/05/15,22:00:43,01,07,1, 11.9,1,1, 7.191, 10532.279, 252.201, 52633.539 21/05/15,22:00:43,02,07,1, 11.9,1,1, 7.191, 10532.281, 252.213, 52633.546 21/05/15,22:00:43,03,07,1, 11.9,1,1, 7.191, 10532.263, 252.225, 52633.805 21/05/15,22:00:43,04,07,1, 11.9,1,1, 7.191, 10532.286, 252.214, 52633.638 21/05/15,22:00:43,05,07,1, 11.9,1,1, 7.191, 10532.314, 252.216, 52633.573 21/05/15,22:00:43,06,07,1, 11.9,1,1, 7.191, 10532.303, 252.197, 52633.624 21/05/15,22:00:43,07,07,1, 11.9,1,1, 7.191, 10532.303, 252.215, 52633.549 21/05/15,22:00:43,08,07,1, 11.9,1,1, 7.191, 10532.306, 252.216, 52633.517 21/05/15,22:00:43,09,07,1, 11.9,1,1, 7.191, 10532.285, 252.213, 52633.560 21/05/15,22:00:43,10,07,1, 11.9,1,1, 7.191, 10532.298, 252.238, 52633.529 21/05/15,22:00:43,11,07,1, 11.9,1,1, 7.191, 10532.315, 252.214, 52633.516 21/05/15,22:00:43,12,07,1, 11.9,1,1, 7.191, 10532.307, 252.221, 52633.558 21/05/15,22:00:43,13,07,1, 11.9,1,1, 7.191, 10532.303, 252.241, 52633.545 21/05/15,22:00:43,14,07,1, 11.9,1,1, 7.191, 10532.317, 252.233, 52633.574 21/05/15,22:00:43,15,07,1, 11.9,1,1, 7.191, 10532.318, 252.251, 52633.574 21/05/15,22:00:43,16,07,1, 11.9,1,1, 7.191, 10532.329, 252.249, 52633.559 21/05/15,22:00:43,17,07,1, 11.9,1,1, 7.191, 10532.337, 252.262, 52633.548 21/05/15,22:00:43,18,07,1, 11.9,1,1, 7.191, 10532.332, 252.273, 52633.577 21/05/15,22:00:43,19,07,1, 11.9,1,1, 7.191, 10532.314, 252.278, 52633.591 21/05/15,22:00:44,00,07,1, 11.9,1,1, 7.192, 10532.309, 252.278, 52633.591 21/05/15,22:00:44,01,07,1, 11.9,1,1, 7.192, 10532.334, 252.282, 52633.580 21/05/15,22:00:44,02,07,1, 11.9,1,1, 7.192, 10532.333, 252.284, 52633.592 21/05/15,22:00:44,03,07,1, 11.9,1,1, 7.192, 10532.349, 252.302, 52633.583 21/05/15,22:00:44,04,07,1, 11.9,1,1, 7.192, 10532.391, 252.293, 52633.578 21/05/15,22:00:44,05,07,1, 11.9,1,1, 7.192, 10532.372, 252.300, 52633.609 21/05/15,22:00:44,06,07,1, 11.9,1,1, 7.192, 10532.365, 252.302, 52633.578 21/05/15,22:00:44,07,07,1, 11.9,1,1, 7.192, 10532.364, 252.328, 52633.563 21/05/15,22:00:44,08,07,1, 11.9,1,1, 7.192, 10532.373, 252.313, 52633.557 21/05/15,22:00:44,09,07,1, 11.9,1,1, 7.192, 10532.375, 252.333, 52633.598 21/05/15,22:00:44,10,07,1, 11.9,1,1, 7.192, 10532.377, 252.356, 52633.550 21/05/15,22:00:44,11,07,1, 11.9,1,1, 7.192, 10532.368, 252.335, 52633.572 21/05/15,22:00:44,12,07,1, 11.9,1,1, 7.192, 10532.383, 252.319, 52633.570 21/05/15,22:00:44,13,07,1, 11.9,1,1, 7.192, 10532.399, 252.335, 52633.587 21/05/15,22:00:44,14,07,1, 11.9,1,1, 7.192, 10532.378, 252.350, 52633.587 21/05/15,22:00:44,15,07,1, 11.9,1,1, 7.192, 10532.376, 252.360, 52633.580 21/05/15,22:00:44,16,07,1, 11.9,1,1, 7.192, 10532.395, 252.341, 52633.609 21/05/15,22:00:44,17,07,1, 11.9,1,1, 7.192, 10532.394, 252.352, 52633.569 21/05/15,22:00:44,18,07,1, 11.9,1,1, 7.192, 10532.395, 252.343, 52633.610 21/05/15,22:00:44,19,07,1, 11.9,1,1, 7.192, 10532.422, 252.367, 52633.628 21/05/15,22:00:45,00,07,1, 11.9,1,1, 7.194, 10532.417, 252.367, 52633.628 21/05/15,22:00:45,01,07,1, 11.9,1,1, 7.194, 10532.407, 252.378, 52633.612 21/05/15,22:00:45,02,07,1, 11.9,1,1, 7.194, 10532.409, 252.379, 52633.579 21/05/15,22:00:45,03,07,1, 11.9,1,1, 7.194, 10532.413, 252.381, 52633.596 21/05/15,22:00:45,04,07,1, 11.9,1,1, 7.194, 10532.404, 252.403, 52633.705 21/05/15,22:00:45,05,07,1, 11.9,1,1, 7.194, 10532.367, 252.396, 52633.582 21/05/15,22:00:45,06,07,1, 11.9,1,1, 7.194, 10532.430, 252.393, 52633.586 21/05/15,22:00:45,07,07,1, 11.9,1,1, 7.194, 10532.406, 252.400, 52633.589 21/05/15,22:00:45,08,07,1, 11.9,1,1, 7.194, 10532.429, 252.422, 52633.610 21/05/15,22:00:45,09,07,1, 11.9,1,1, 7.194, 10532.449, 252.403, 52633.589 21/05/15,22:00:45,10,07,1, 11.9,1,1, 7.194, 10532.447, 252.433, 52633.577 21/05/15,22:00:45,11,07,1, 11.9,1,1, 7.194, 10532.426, 252.421, 52633.622 21/05/15,22:00:45,12,07,1, 11.9,1,1, 7.194, 10532.447, 252.424, 52633.594 21/05/15,22:00:45,13,07,1, 11.9,1,1, 7.194, 10532.420, 252.413, 52633.605 21/05/15,22:00:45,14,07,1, 11.9,1,1, 7.194, 10532.448, 252.423, 52633.579 21/05/15,22:00:45,15,07,1, 11.9,1,1, 7.194, 10532.418, 252.405, 52633.589 21/05/15,22:00:45,16,07,1, 11.9,1,1, 7.194, 10532.434, 252.430, 52633.606 21/05/15,22:00:45,17,07,1, 11.9,1,1, 7.194, 10532.462, 252.442, 52633.634 21/05/15,22:00:45,18,07,1, 11.9,1,1, 7.194, 10532.439, 252.452, 52633.595 21/05/15,22:00:45,19,07,1, 11.9,1,1, 7.194, 10532.416, 252.432, 52633.476 21/05/15,22:00:46,00,07,1, 11.7,1,1, 7.193, 10532.409, 252.432, 52633.476 21/05/15,22:00:46,01,07,1, 11.7,1,1, 7.193, 10532.482, 252.455, 52633.596 21/05/15,22:00:46,02,07,1, 11.7,1,1, 7.193, 10532.458, 252.456, 52633.639 21/05/15,22:00:46,03,07,1, 11.7,1,1, 7.193, 10532.481, 252.465, 52633.659 21/05/15,22:00:46,04,07,1, 11.7,1,1, 7.193, 10532.457, 252.482, 52633.645 21/05/15,22:00:46,05,07,1, 11.7,1,1, 7.193, 10532.465, 252.490, 52633.672 21/05/15,22:00:46,06,07,1, 11.7,1,1, 7.193, 10532.432, 252.499, 52633.692 21/05/15,22:00:46,07,07,1, 11.7,1,1, 7.193, 10532.470, 252.494, 52633.605 21/05/15,22:00:46,08,07,1, 11.7,1,1, 7.193, 10532.454, 252.497, 52633.627 21/05/15,22:00:46,09,07,1, 11.7,1,1, 7.193, 10532.482, 252.510, 52633.615 21/05/15,22:00:46,10,07,1, 11.7,1,1, 7.193, 10532.472, 252.503, 52633.659 21/05/15,22:00:46,11,07,1, 11.7,1,1, 7.193, 10532.455, 252.508, 52633.613 21/05/15,22:00:46,12,07,1, 11.7,1,1, 7.193, 10532.467, 252.511, 52633.645 21/05/15,22:00:46,13,07,1, 11.7,1,1, 7.193, 10532.493, 252.534, 52633.624 21/05/15,22:00:46,14,07,1, 11.7,1,1, 7.193, 10532.477, 252.547, 52633.639 21/05/15,22:00:46,15,07,1, 11.7,1,1, 7.193, 10532.479, 252.535, 52633.614 21/05/15,22:00:46,16,07,1, 11.7,1,1, 7.193, 10532.466, 252.530, 52633.614 21/05/15,22:00:46,17,07,1, 11.7,1,1, 7.193, 10532.476, 252.544, 52633.618 21/05/15,22:00:46,18,07,1, 11.7,1,1, 7.193, 10532.472, 252.551, 52633.660 21/05/15,22:00:46,19,07,1, 11.7,1,1, 7.193, 10532.500, 252.569, 52633.660 21/05/15,22:00:47,00,07,1, 11.9,1,1, 7.194, 10532.492, 252.569, 52633.660 21/05/15,22:00:47,01,07,1, 11.9,1,1, 7.194, 10532.493, 252.564, 52633.658 21/05/15,22:00:47,02,07,1, 11.9,1,1, 7.194, 10532.523, 252.571, 52633.698 21/05/15,22:00:47,03,07,1, 11.9,1,1, 7.194, 10532.488, 252.570, 52633.653 21/05/15,22:00:47,04,07,1, 11.9,1,1, 7.194, 10532.496, 252.585, 52633.644 21/05/15,22:00:47,05,07,1, 11.9,1,1, 7.194, 10532.506, 252.596, 52633.656 21/05/15,22:00:47,06,07,1, 11.9,1,1, 7.194, 10532.463, 252.587, 52633.653 21/05/15,22:00:47,07,07,1, 11.9,1,1, 7.194, 10532.483, 252.593, 52633.662 21/05/15,22:00:47,08,07,1, 11.9,1,1, 7.194, 10532.490, 252.605, 52633.665 21/05/15,22:00:47,09,07,1, 11.9,1,1, 7.194, 10532.497, 252.618, 52633.655 21/05/15,22:00:47,10,07,1, 11.9,1,1, 7.194, 10532.503, 252.634, 52633.701 21/05/15,22:00:47,11,07,1, 11.9,1,1, 7.194, 10532.516, 252.655, 52633.685 21/05/15,22:00:47,12,07,1, 11.9,1,1, 7.194, 10532.523, 252.638, 52633.656 21/05/15,22:00:47,13,07,1, 11.9,1,1, 7.194, 10532.514, 252.640, 52633.715 21/05/15,22:00:47,14,07,1, 11.9,1,1, 7.194, 10532.509, 252.644, 52633.687 21/05/15,22:00:47,15,07,1, 11.9,1,1, 7.194, 10532.495, 252.646, 52633.677 21/05/15,22:00:47,16,07,1, 11.9,1,1, 7.194, 10532.491, 252.643, 52633.686 21/05/15,22:00:47,17,07,1, 11.9,1,1, 7.194, 10532.506, 252.658, 52633.692 21/05/15,22:00:47,18,07,1, 11.9,1,1, 7.194, 10532.528, 252.669, 52633.680 21/05/15,22:00:47,19,07,1, 11.9,1,1, 7.194, 10532.507, 252.671, 52633.725 21/05/15,22:00:48,00,07,1, 11.9,1,1, 7.194, 10532.501, 252.671, 52633.725 21/05/15,22:00:48,01,07,1, 11.9,1,1, 7.194, 10532.506, 252.696, 52633.694 21/05/15,22:00:48,02,07,1, 11.9,1,1, 7.194, 10532.485, 252.706, 52633.696 21/05/15,22:00:48,03,07,1, 11.9,1,1, 7.194, 10532.513, 252.708, 52633.721 21/05/15,22:00:48,04,07,1, 11.9,1,1, 7.194, 10532.475, 252.716, 52633.640 21/05/15,22:00:48,05,07,1, 11.9,1,1, 7.194, 10532.492, 252.729, 52633.735 21/05/15,22:00:48,06,07,1, 11.9,1,1, 7.194, 10532.500, 252.712, 52633.648 21/05/15,22:00:48,07,07,1, 11.9,1,1, 7.194, 10532.494, 252.710, 52633.677 21/05/15,22:00:48,08,07,1, 11.9,1,1, 7.194, 10532.507, 252.714, 52633.668 21/05/15,22:00:48,09,07,1, 11.9,1,1, 7.194, 10532.511, 252.749, 52633.692 21/05/15,22:00:48,10,07,1, 11.9,1,1, 7.194, 10532.513, 252.735, 52633.673 21/05/15,22:00:48,11,07,1, 11.9,1,1, 7.194, 10532.495, 252.731, 52633.685 21/05/15,22:00:48,12,07,1, 11.9,1,1, 7.194, 10532.509, 252.763, 52633.634 21/05/15,22:00:48,13,07,1, 11.9,1,1, 7.194, 10532.488, 252.734, 52633.693 21/05/15,22:00:48,14,07,1, 11.9,1,1, 7.194, 10532.500, 252.768, 52633.673 21/05/15,22:00:48,15,07,1, 11.9,1,1, 7.194, 10532.495, 252.768, 52633.682 21/05/15,22:00:48,16,07,1, 11.9,1,1, 7.194, 10532.490, 252.788, 52633.720 21/05/15,22:00:48,17,07,1, 11.9,1,1, 7.194, 10532.503, 252.751, 52633.720 21/05/15,22:00:48,18,07,1, 11.9,1,1, 7.194, 10532.505, 252.795, 52633.656 21/05/15,22:00:48,19,07,1, 11.9,1,1, 7.194, 10532.509, 252.796, 52633.700 21/05/15,22:00:49,00,07,1, 11.9,1,1, 7.193, 10532.501, 252.796, 52633.700 21/05/15,22:00:49,01,07,1, 11.9,1,1, 7.193, 10532.509, 252.794, 52633.717 21/05/15,22:00:49,02,07,1, 11.9,1,1, 7.193, 10532.480, 252.795, 52633.689 21/05/15,22:00:49,03,07,1, 11.9,1,1, 7.193, 10532.511, 252.793, 52633.715 21/05/15,22:00:49,04,07,1, 11.9,1,1, 7.193, 10532.521, 252.805, 52633.693 21/05/15,22:00:49,05,07,1, 11.9,1,1, 7.193, 10532.512, 252.833, 52633.688 21/05/15,22:00:49,06,07,1, 11.9,1,1, 7.193, 10532.519, 252.809, 52633.699 21/05/15,22:00:49,07,07,1, 11.9,1,1, 7.193, 10532.526, 252.783, 52633.706 21/05/15,22:00:49,08,07,1, 11.9,1,1, 7.193, 10532.513, 252.837, 52633.689 21/05/15,22:00:49,09,07,1, 11.9,1,1, 7.193, 10532.506, 252.814, 52633.720 21/05/15,22:00:49,10,07,1, 11.9,1,1, 7.193, 10532.510, 252.816, 52633.675 21/05/15,22:00:49,11,07,1, 11.9,1,1, 7.193, 10532.512, 252.819, 52633.725 21/05/15,22:00:49,12,07,1, 11.9,1,1, 7.193, 10532.504, 252.821, 52633.663 21/05/15,22:00:49,13,07,1, 11.9,1,1, 7.193, 10532.506, 252.853, 52633.674 21/05/15,22:00:49,14,07,1, 11.9,1,1, 7.193, 10532.506, 252.851, 52633.723 21/05/15,22:00:49,15,07,1, 11.9,1,1, 7.193, 10532.497, 252.822, 52633.690 21/05/15,22:00:49,16,07,1, 11.9,1,1, 7.193, 10532.502, 252.848, 52633.713 21/05/15,22:00:49,17,07,1, 11.9,1,1, 7.193, 10532.483, 252.848, 52633.721 21/05/15,22:00:49,18,07,1, 11.9,1,1, 7.193, 10532.497, 252.846, 52633.677 21/05/15,22:00:49,19,07,1, 11.9,1,1, 7.193, 10532.497, 252.864, 52633.719 21/05/15,22:00:50,00,07,1, 11.8,1,1, 7.196, 10532.492, 252.864, 52633.719 21/05/15,22:00:50,01,07,1, 11.8,1,1, 7.196, 10532.508, 252.886, 52633.751 21/05/15,22:00:50,02,07,1, 11.8,1,1, 7.196, 10532.517, 252.872, 52633.695 21/05/15,22:00:50,03,07,1, 11.8,1,1, 7.196, 10532.474, 252.876, 52633.662 21/05/15,22:00:50,04,07,1, 11.8,1,1, 7.196, 10532.500, 252.882, 52633.741 21/05/15,22:00:50,05,07,1, 11.8,1,1, 7.196, 10532.476, 252.895, 52633.743 21/05/15,22:00:50,06,07,1, 11.8,1,1, 7.196, 10532.489, 252.889, 52633.714 21/05/15,22:00:50,07,07,1, 11.8,1,1, 7.196, 10532.509, 252.893, 52633.752 21/05/15,22:00:50,08,07,1, 11.8,1,1, 7.196, 10532.519, 252.923, 52633.718 21/05/15,22:00:50,09,07,1, 11.8,1,1, 7.196, 10532.534, 252.911, 52633.767 21/05/15,22:00:50,10,07,1, 11.8,1,1, 7.196, 10532.520, 252.923, 52633.754 21/05/15,22:00:50,11,07,1, 11.8,1,1, 7.196, 10532.513, 252.925, 52633.754 21/05/15,22:00:50,12,07,1, 11.8,1,1, 7.196, 10532.532, 252.916, 52633.741 21/05/15,22:00:50,13,07,1, 11.8,1,1, 7.196, 10532.514, 252.952, 52633.706 21/05/15,22:00:50,14,07,1, 11.8,1,1, 7.196, 10532.525, 252.921, 52633.712 21/05/15,22:00:50,15,07,1, 11.8,1,1, 7.196, 10532.522, 252.935, 52633.710 21/05/15,22:00:50,16,07,1, 11.8,1,1, 7.196, 10532.512, 252.933, 52633.750 21/05/15,22:00:50,17,07,1, 11.8,1,1, 7.196, 10532.503, 252.954, 52633.749 21/05/15,22:00:50,18,07,1, 11.8,1,1, 7.196, 10532.503, 252.949, 52633.728 21/05/15,22:00:50,19,07,1, 11.8,1,1, 7.196, 10532.505, 252.953, 52633.747 21/05/15,22:00:51,00,07,1, 11.9,1,1, 7.193, 10532.501, 252.953, 52633.747 21/05/15,22:00:51,01,07,1, 11.9,1,1, 7.193, 10532.511, 252.986, 52633.692 21/05/15,22:00:51,02,07,1, 11.9,1,1, 7.193, 10532.516, 252.987, 52633.694 21/05/15,22:00:51,03,07,1, 11.9,1,1, 7.193, 10532.492, 252.981, 52633.719 21/05/15,22:00:51,04,07,1, 11.9,1,1, 7.193, 10532.519, 253.000, 52633.738 21/05/15,22:00:51,05,07,1, 11.9,1,1, 7.193, 10532.520, 252.998, 52633.742 21/05/15,22:00:51,06,07,1, 11.9,1,1, 7.193, 10532.516, 252.991, 52633.729 21/05/15,22:00:51,07,07,1, 11.9,1,1, 7.193, 10532.532, 253.005, 52633.711 21/05/15,22:00:51,08,07,1, 11.9,1,1, 7.193, 10532.529, 253.009, 52633.717 21/05/15,22:00:51,09,07,1, 11.9,1,1, 7.193, 10532.531, 253.018, 52633.742 21/05/15,22:00:51,10,07,1, 11.9,1,1, 7.193, 10532.528, 253.033, 52633.759 21/05/15,22:00:51,11,07,1, 11.9,1,1, 7.193, 10532.517, 253.041, 52633.741 21/05/15,22:00:51,12,07,1, 11.9,1,1, 7.193, 10532.544, 253.021, 52633.746 21/05/15,22:00:51,13,07,1, 11.9,1,1, 7.193, 10532.521, 253.055, 52633.792 21/05/15,22:00:51,14,07,1, 11.9,1,1, 7.193, 10532.561, 253.046, 52633.769 21/05/15,22:00:51,15,07,1, 11.9,1,1, 7.193, 10532.517, 253.049, 52633.739 21/05/15,22:00:51,16,07,1, 11.9,1,1, 7.193, 10532.544, 253.052, 52633.755 21/05/15,22:00:51,17,07,1, 11.9,1,1, 7.193, 10532.556, 253.078, 52633.741 21/05/15,22:00:51,18,07,1, 11.9,1,1, 7.193, 10532.537, 253.068, 52633.723 21/05/15,22:00:51,19,07,1, 11.9,1,1, 7.193, 10532.533, 253.109, 52633.765 21/05/15,22:00:52,00,07,1, 11.9,1,1, 7.189, 10532.526, 253.109, 52633.765 21/05/15,22:00:52,01,07,1, 11.9,1,1, 7.189, 10532.535, 253.110, 52633.843 21/05/15,22:00:52,02,07,1, 11.9,1,1, 7.189, 10532.516, 253.118, 52633.847 21/05/15,22:00:52,03,07,1, 11.9,1,1, 7.189, 10532.549, 253.139, 52633.998 21/05/15,22:00:52,04,07,1, 11.9,1,1, 7.189, 10532.537, 253.080, 52633.708 21/05/15,22:00:52,05,07,1, 11.9,1,1, 7.189, 10532.493, 253.111, 52633.820 21/05/15,22:00:52,06,07,1, 11.9,1,1, 7.189, 10532.547, 253.112, 52633.756 21/05/15,22:00:52,07,07,1, 11.9,1,1, 7.189, 10532.542, 253.132, 52633.751 21/05/15,22:00:52,08,07,1, 11.9,1,1, 7.189, 10532.555, 253.132, 52633.791 21/05/15,22:00:52,09,07,1, 11.9,1,1, 7.189, 10532.565, 253.149, 52633.848 21/05/15,22:00:52,10,07,1, 11.9,1,1, 7.189, 10532.568, 253.118, 52633.741 21/05/15,22:00:52,11,07,1, 11.9,1,1, 7.189, 10532.549, 253.142, 52633.850 21/05/15,22:00:52,12,07,1, 11.9,1,1, 7.189, 10532.629, 253.150, 52633.911 21/05/15,22:00:52,13,07,1, 11.9,1,1, 7.189, 10532.528, 253.175, 52633.821 21/05/15,22:00:52,14,07,1, 11.9,1,1, 7.189, 10532.569, 253.187, 52633.827 21/05/15,22:00:52,15,07,1, 11.9,1,1, 7.189, 10532.565, 253.173, 52633.818 21/05/15,22:00:52,16,07,1, 11.9,1,1, 7.189, 10532.560, 253.205, 52633.782 21/05/15,22:00:52,17,07,1, 11.9,1,1, 7.189, 10532.546, 253.211, 52633.793 21/05/15,22:00:52,18,07,1, 11.9,1,1, 7.189, 10532.559, 253.196, 52633.795 21/05/15,22:00:52,19,07,1, 11.9,1,1, 7.189, 10532.573, 253.209, 52633.783 21/05/15,22:00:53,00,07,1, 11.8,1,1, 7.189, 10532.568, 253.209, 52633.783 21/05/15,22:00:53,01,07,1, 11.8,1,1, 7.189, 10532.585, 253.236, 52633.794 21/05/15,22:00:53,02,07,1, 11.8,1,1, 7.189, 10532.571, 253.229, 52633.827 21/05/15,22:00:53,03,07,1, 11.8,1,1, 7.189, 10532.556, 253.249, 52633.822 21/05/15,22:00:53,04,07,1, 11.8,1,1, 7.189, 10532.578, 253.262, 52633.757 21/05/15,22:00:53,05,07,1, 11.8,1,1, 7.189, 10532.562, 253.268, 52633.872 21/05/15,22:00:53,06,07,1, 11.8,1,1, 7.189, 10532.561, 253.278, 52633.803 21/05/15,22:00:53,07,07,1, 11.8,1,1, 7.189, 10532.574, 253.262, 52633.868 21/05/15,22:00:53,08,07,1, 11.8,1,1, 7.189, 10532.577, 253.273, 52633.821 21/05/15,22:00:53,09,07,1, 11.8,1,1, 7.189, 10532.599, 253.269, 52633.834 21/05/15,22:00:53,10,07,1, 11.8,1,1, 7.189, 10532.577, 253.296, 52633.843 21/05/15,22:00:53,11,07,1, 11.8,1,1, 7.189, 10532.569, 253.287, 52633.840 21/05/15,22:00:53,12,07,1, 11.8,1,1, 7.189, 10532.580, 253.308, 52633.834 21/05/15,22:00:53,13,07,1, 11.8,1,1, 7.189, 10532.567, 253.333, 52633.888 21/05/15,22:00:53,14,07,1, 11.8,1,1, 7.189, 10532.586, 253.304, 52633.814 21/05/15,22:00:53,15,07,1, 11.8,1,1, 7.189, 10532.593, 253.330, 52633.812 21/05/15,22:00:53,16,07,1, 11.8,1,1, 7.189, 10532.596, 253.325, 52633.875 21/05/15,22:00:53,17,07,1, 11.8,1,1, 7.189, 10532.619, 253.355, 52633.908 21/05/15,22:00:53,18,07,1, 11.8,1,1, 7.189, 10532.607, 253.336, 52633.825 21/05/15,22:00:53,19,07,1, 11.8,1,1, 7.189, 10532.609, 253.372, 52633.911 21/05/15,22:00:54,00,07,1, 11.8,1,1, 7.195, 10532.601, 253.372, 52633.911 21/05/15,22:00:54,01,07,1, 11.8,1,1, 7.195, 10532.601, 253.386, 52633.849 21/05/15,22:00:54,02,07,1, 11.8,1,1, 7.195, 10532.625, 253.372, 52633.877 21/05/15,22:00:54,03,07,1, 11.8,1,1, 7.195, 10532.593, 253.389, 52633.829 21/05/15,22:00:54,04,07,1, 11.8,1,1, 7.195, 10532.592, 253.371, 52633.836 21/05/15,22:00:54,05,07,1, 11.8,1,1, 7.195, 10532.603, 253.396, 52633.823 21/05/15,22:00:54,06,07,1, 11.8,1,1, 7.195, 10532.612, 253.398, 52633.821 21/05/15,22:00:54,07,07,1, 11.8,1,1, 7.195, 10532.607, 253.402, 52633.861 21/05/15,22:00:54,08,07,1, 11.8,1,1, 7.195, 10532.604, 253.417, 52633.830 21/05/15,22:00:54,09,07,1, 11.8,1,1, 7.195, 10532.601, 253.416, 52633.839 21/05/15,22:00:54,10,07,1, 11.8,1,1, 7.195, 10532.594, 253.413, 52633.864 21/05/15,22:00:54,11,07,1, 11.8,1,1, 7.195, 10532.596, 253.415, 52633.791 21/05/15,22:00:54,12,07,1, 11.8,1,1, 7.195, 10532.610, 253.433, 52633.822 21/05/15,22:00:54,13,07,1, 11.8,1,1, 7.195, 10532.617, 253.463, 52633.811 21/05/15,22:00:54,14,07,1, 11.8,1,1, 7.195, 10532.606, 253.446, 52633.803 21/05/15,22:00:54,15,07,1, 11.8,1,1, 7.195, 10532.612, 253.461, 52633.848 21/05/15,22:00:54,16,07,1, 11.8,1,1, 7.195, 10532.634, 253.488, 52633.913 21/05/15,22:00:54,17,07,1, 11.8,1,1, 7.195, 10532.623, 253.460, 52633.825 21/05/15,22:00:54,18,07,1, 11.8,1,1, 7.195, 10532.630, 253.491, 52633.852 21/05/15,22:00:54,19,07,1, 11.8,1,1, 7.195, 10532.632, 253.512, 52633.878 21/05/15,22:00:55,00,07,1, 11.9,1,1, 7.188, 10532.626, 253.512, 52633.878 21/05/15,22:00:55,01,07,1, 11.9,1,1, 7.188, 10532.644, 253.531, 52633.837 21/05/15,22:00:55,02,07,1, 11.9,1,1, 7.188, 10532.661, 253.525, 52633.868 21/05/15,22:00:55,03,07,1, 11.9,1,1, 7.188, 10532.623, 253.527, 52633.875 21/05/15,22:00:55,04,07,1, 11.9,1,1, 7.188, 10532.651, 253.541, 52633.873 21/05/15,22:00:55,05,07,1, 11.9,1,1, 7.188, 10532.646, 253.526, 52633.872 21/05/15,22:00:55,06,07,1, 11.9,1,1, 7.188, 10532.643, 253.539, 52633.836 21/05/15,22:00:55,07,07,1, 11.9,1,1, 7.188, 10532.649, 253.540, 52633.810 21/05/15,22:00:55,08,07,1, 11.9,1,1, 7.188, 10532.650, 253.566, 52633.857 21/05/15,22:00:55,09,07,1, 11.9,1,1, 7.188, 10532.648, 253.554, 52633.857 21/05/15,22:00:55,10,07,1, 11.9,1,1, 7.188, 10532.663, 253.553, 52633.829 21/05/15,22:00:55,11,07,1, 11.9,1,1, 7.188, 10532.672, 253.548, 52633.818 21/05/15,22:00:55,12,07,1, 11.9,1,1, 7.188, 10532.673, 253.591, 52633.879 21/05/15,22:00:55,13,07,1, 11.9,1,1, 7.188, 10532.647, 253.593, 52633.856 21/05/15,22:00:55,14,07,1, 11.9,1,1, 7.188, 10532.683, 253.622, 52633.900 21/05/15,22:00:55,15,07,1, 11.9,1,1, 7.188, 10532.641, 253.586, 52633.725 21/05/15,22:00:55,16,07,1, 11.9,1,1, 7.188, 10532.675, 253.607, 52633.917 21/05/15,22:00:55,17,07,1, 11.9,1,1, 7.188, 10532.708, 253.613, 52633.873 21/05/15,22:00:55,18,07,1, 11.9,1,1, 7.188, 10532.674, 253.646, 52633.883 21/05/15,22:00:55,19,07,1, 11.9,1,1, 7.188, 10532.694, 253.641, 52633.915 21/05/15,22:00:56,00,07,1, 11.9,1,1, 7.192, 10532.693, 253.641, 52633.915 21/05/15,22:00:56,01,07,1, 11.9,1,1, 7.192, 10532.683, 253.638, 52633.926 21/05/15,22:00:56,02,07,1, 11.9,1,1, 7.192, 10532.655, 253.644, 52633.906 21/05/15,22:00:56,03,07,1, 11.9,1,1, 7.192, 10532.693, 253.652, 52633.920 21/05/15,22:00:56,04,07,1, 11.9,1,1, 7.192, 10532.661, 253.642, 52633.895 21/05/15,22:00:56,05,07,1, 11.9,1,1, 7.192, 10532.670, 253.659, 52633.957 21/05/15,22:00:56,06,07,1, 11.9,1,1, 7.192, 10532.686, 253.670, 52633.910 21/05/15,22:00:56,07,07,1, 11.9,1,1, 7.192, 10532.688, 253.687, 52633.932 21/05/15,22:00:56,08,07,1, 11.9,1,1, 7.192, 10532.687, 253.702, 52633.941 21/05/15,22:00:56,09,07,1, 11.9,1,1, 7.192, 10532.679, 253.695, 52633.924 21/05/15,22:00:56,10,07,1, 11.9,1,1, 7.192, 10532.691, 253.696, 52633.943 21/05/15,22:00:56,11,07,1, 11.9,1,1, 7.192, 10532.702, 253.707, 52633.913 21/05/15,22:00:56,12,07,1, 11.9,1,1, 7.192, 10532.693, 253.734, 52633.888 21/05/15,22:00:56,13,07,1, 11.9,1,1, 7.192, 10532.695, 253.739, 52633.918 21/05/15,22:00:56,14,07,1, 11.9,1,1, 7.192, 10532.688, 253.722, 52633.898 21/05/15,22:00:56,15,07,1, 11.9,1,1, 7.192, 10532.705, 253.728, 52633.909 21/05/15,22:00:56,16,07,1, 11.9,1,1, 7.192, 10532.692, 253.725, 52633.912 21/05/15,22:00:56,17,07,1, 11.9,1,1, 7.192, 10532.681, 253.709, 52633.890 21/05/15,22:00:56,18,07,1, 11.9,1,1, 7.192, 10532.697, 253.731, 52633.901 21/05/15,22:00:56,19,07,1, 11.9,1,1, 7.192, 10532.694, 253.753, 52633.923 21/05/15,22:00:57,00,07,1, 11.9,1,1, 7.194, 10532.693, 253.753, 52633.923 21/05/15,22:00:57,01,07,1, 11.9,1,1, 7.194, 10532.703, 253.774, 52633.954 21/05/15,22:00:57,02,07,1, 11.9,1,1, 7.194, 10532.695, 253.769, 52633.923 21/05/15,22:00:57,03,07,1, 11.9,1,1, 7.194, 10532.711, 253.776, 52633.960 21/05/15,22:00:57,04,07,1, 11.9,1,1, 7.194, 10532.715, 253.782, 52633.897 21/05/15,22:00:57,05,07,1, 11.9,1,1, 7.194, 10532.705, 253.808, 52633.916 21/05/15,22:00:57,06,07,1, 11.9,1,1, 7.194, 10532.725, 253.789, 52633.961 21/05/15,22:00:57,07,07,1, 11.9,1,1, 7.194, 10532.724, 253.806, 52633.934 21/05/15,22:00:57,08,07,1, 11.9,1,1, 7.194, 10532.716, 253.828, 52633.955 21/05/15,22:00:57,09,07,1, 11.9,1,1, 7.194, 10532.718, 253.839, 52633.936 21/05/15,22:00:57,10,07,1, 11.9,1,1, 7.194, 10532.748, 253.836, 52633.961 21/05/15,22:00:57,11,07,1, 11.9,1,1, 7.194, 10532.730, 253.847, 52633.941 21/05/15,22:00:57,12,07,1, 11.9,1,1, 7.194, 10532.706, 253.821, 52633.901 21/05/15,22:00:57,13,07,1, 11.9,1,1, 7.194, 10532.750, 253.848, 52633.909 21/05/15,22:00:57,14,07,1, 11.9,1,1, 7.194, 10532.714, 253.821, 52633.925 21/05/15,22:00:57,15,07,1, 11.9,1,1, 7.194, 10532.700, 253.864, 52633.948 21/05/15,22:00:57,16,07,1, 11.9,1,1, 7.194, 10532.665, 253.893, 52634.255 21/05/15,22:00:57,17,07,1, 11.9,1,1, 7.194, 10532.764, 253.853, 52633.964 21/05/15,22:00:57,18,07,1, 11.9,1,1, 7.194, 10532.764, 253.863, 52633.895 21/05/15,22:00:57,19,07,1, 11.9,1,1, 7.194, 10532.765, 253.866, 52633.935 21/05/15,22:00:58,00,07,1, 11.9,1,1, 7.189, 10532.759, 253.866, 52633.935 21/05/15,22:00:58,01,07,1, 11.9,1,1, 7.189, 10532.757, 253.898, 52633.997 21/05/15,22:00:58,02,07,1, 11.9,1,1, 7.189, 10532.720, 253.892, 52633.949 21/05/15,22:00:58,03,07,1, 11.9,1,1, 7.189, 10532.747, 253.881, 52633.987 21/05/15,22:00:58,04,07,1, 11.9,1,1, 7.189, 10532.730, 253.894, 52633.918 21/05/15,22:00:58,05,07,1, 11.9,1,1, 7.189, 10532.737, 253.894, 52634.018 21/05/15,22:00:58,06,07,1, 11.9,1,1, 7.189, 10532.742, 253.903, 52633.978 21/05/15,22:00:58,07,07,1, 11.9,1,1, 7.189, 10532.767, 253.921, 52633.958 21/05/15,22:00:58,08,07,1, 11.9,1,1, 7.189, 10532.739, 253.916, 52633.980 21/05/15,22:00:58,09,07,1, 11.9,1,1, 7.189, 10532.731, 253.941, 52633.970 21/05/15,22:00:58,10,07,1, 11.9,1,1, 7.189, 10532.726, 253.931, 52633.972 21/05/15,22:00:58,11,07,1, 11.9,1,1, 7.189, 10532.737, 253.902, 52633.946 21/05/15,22:00:58,12,07,1, 11.9,1,1, 7.189, 10532.730, 253.918, 52633.883 21/05/15,22:00:58,13,07,1, 11.9,1,1, 7.189, 10532.778, 253.938, 52633.917 21/05/15,22:00:58,14,07,1, 11.9,1,1, 7.189, 10532.714, 253.932, 52633.865 21/05/15,22:00:58,15,07,1, 11.9,1,1, 7.189, 10532.724, 253.942, 52633.978 21/05/15,22:00:58,16,07,1, 11.9,1,1, 7.189, 10532.732, 253.941, 52633.939 21/05/15,22:00:58,17,07,1, 11.9,1,1, 7.189, 10532.754, 253.965, 52633.974 21/05/15,22:00:58,18,07,1, 11.9,1,1, 7.189, 10532.752, 253.972, 52633.954 21/05/15,22:00:58,19,07,1, 11.9,1,1, 7.189, 10532.735, 253.977, 52633.967 21/05/15,22:00:59,00,07,1, 11.8,1,1, 7.193, 10532.734, 253.977, 52633.967 21/05/15,22:00:59,01,07,1, 11.8,1,1, 7.193, 10532.755, 253.975, 52633.964 21/05/15,22:00:59,02,07,1, 11.8,1,1, 7.193, 10532.741, 253.976, 52633.979 21/05/15,22:00:59,03,07,1, 11.8,1,1, 7.193, 10532.740, 253.979, 52633.979 21/05/15,22:00:59,04,07,1, 11.8,1,1, 7.193, 10532.778, 254.008, 52633.951 21/05/15,22:00:59,05,07,1, 11.8,1,1, 7.193, 10532.735, 254.004, 52633.963 21/05/15,22:00:59,06,07,1, 11.8,1,1, 7.193, 10532.745, 254.010, 52633.994 21/05/15,22:00:59,07,07,1, 11.8,1,1, 7.193, 10532.747, 254.007, 52633.994 21/05/15,22:00:59,08,07,1, 11.8,1,1, 7.193, 10532.744, 254.021, 52634.011 21/05/15,22:00:59,09,07,1, 11.8,1,1, 7.193, 10532.736, 254.009, 52634.019 21/05/15,22:00:59,10,07,1, 11.8,1,1, 7.193, 10532.721, 254.020, 52633.947 21/05/15,22:00:59,11,07,1, 11.8,1,1, 7.193, 10532.753, 254.022, 52633.999 21/05/15,22:00:59,12,07,1, 11.8,1,1, 7.193, 10532.741, 254.034, 52633.967 21/05/15,22:00:59,13,07,1, 11.8,1,1, 7.193, 10532.745, 254.007, 52633.978 21/05/15,22:00:59,14,07,1, 11.8,1,1, 7.193, 10532.749, 254.054, 52634.002 21/05/15,22:00:59,15,07,1, 11.8,1,1, 7.193, 10532.749, 254.036, 52633.994 21/05/15,22:00:59,16,07,1, 11.8,1,1, 7.193, 10532.765, 254.028, 52633.957 21/05/15,22:00:59,17,07,1, 11.8,1,1, 7.193, 10532.740, 254.056, 52634.015 21/05/15,22:00:59,18,07,1, 11.8,1,1, 7.193, 10532.755, 254.074, 52633.958 21/05/15,22:00:59,19,07,1, 11.8,1,1, 7.193, 10532.765, 254.073, 52634.014 21/05/15,22:01:00,00,07,1, 11.9,1,1, 7.192, 10532.759, 254.073, 52634.014 21/05/15,22:01:00,01,07,1, 11.9,1,1, 7.192, 10532.754, 254.067, 52633.996 21/05/15,22:01:00,02,07,1, 11.9,1,1, 7.192, 10532.762, 254.063, 52633.992 21/05/15,22:01:00,03,07,1, 11.9,1,1, 7.192, 10532.762, 254.076, 52634.012 21/05/15,22:01:00,04,07,1, 11.9,1,1, 7.192, 10532.764, 254.077, 52633.982 21/05/15,22:01:00,05,07,1, 11.9,1,1, 7.192, 10532.772, 254.062, 52634.007 21/05/15,22:01:00,06,07,1, 11.9,1,1, 7.192, 10532.746, 254.073, 52634.048 21/05/15,22:01:00,07,07,1, 11.9,1,1, 7.192, 10532.764, 254.096, 52634.029 21/05/15,22:01:00,08,07,1, 11.9,1,1, 7.192, 10532.768, 254.078, 52633.943 21/05/15,22:01:00,09,07,1, 11.9,1,1, 7.192, 10532.759, 254.101, 52634.043 21/05/15,22:01:00,10,07,1, 11.9,1,1, 7.192, 10532.758, 254.087, 52633.984 21/05/15,22:01:00,11,07,1, 11.9,1,1, 7.192, 10532.756, 254.082, 52633.969 21/05/15,22:01:00,12,07,1, 11.9,1,1, 7.192, 10532.764, 254.074, 52634.033 21/05/15,22:01:00,13,07,1, 11.9,1,1, 7.192, 10532.785, 254.111, 52634.090 21/05/15,22:01:00,14,07,1, 11.9,1,1, 7.192, 10532.754, 254.124, 52634.104 21/05/15,22:01:00,15,07,1, 11.9,1,1, 7.192, 10532.808, 254.099, 52633.977 21/05/15,22:01:00,16,07,1, 11.9,1,1, 7.192, 10532.755, 254.115, 52634.033 21/05/15,22:01:00,17,07,1, 11.9,1,1, 7.192, 10532.769, 254.103, 52633.975 21/05/15,22:01:00,18,07,1, 11.9,1,1, 7.192, 10532.775, 254.108, 52634.014 21/05/15,22:01:00,19,07,1, 11.9,1,1, 7.192, 10532.808, 254.131, 52634.015 21/05/15,22:01:01,00,07,1, 11.9,1,1, 7.195, 10532.801, 254.131, 52634.015 21/05/15,22:01:01,01,07,1, 11.9,1,1, 7.195, 10532.763, 254.128, 52634.034 21/05/15,22:01:01,02,07,1, 11.9,1,1, 7.195, 10532.757, 254.110, 52634.026 21/05/15,22:01:01,03,07,1, 11.9,1,1, 7.195, 10532.792, 254.108, 52633.953 21/05/15,22:01:01,04,07,1, 11.9,1,1, 7.195, 10532.770, 254.127, 52634.048 21/05/15,22:01:01,05,07,1, 11.9,1,1, 7.195, 10532.756, 254.158, 52634.032 21/05/15,22:01:01,06,07,1, 11.9,1,1, 7.195, 10532.767, 254.167, 52634.009 21/05/15,22:01:01,07,07,1, 11.9,1,1, 7.195, 10532.788, 254.155, 52634.063 21/05/15,22:01:01,08,07,1, 11.9,1,1, 7.195, 10532.776, 254.167, 52633.978 21/05/15,22:01:01,09,07,1, 11.9,1,1, 7.195, 10532.782, 254.171, 52634.059 21/05/15,22:01:01,10,07,1, 11.9,1,1, 7.195, 10532.776, 254.137, 52634.007 21/05/15,22:01:01,11,07,1, 11.9,1,1, 7.195, 10532.793, 254.177, 52634.010 21/05/15,22:01:01,12,07,1, 11.9,1,1, 7.195, 10532.797, 254.167, 52634.027 21/05/15,22:01:01,13,07,1, 11.9,1,1, 7.195, 10532.789, 254.152, 52634.005 21/05/15,22:01:01,14,07,1, 11.9,1,1, 7.195, 10532.798, 254.190, 52634.037 21/05/15,22:01:01,15,07,1, 11.9,1,1, 7.195, 10532.791, 254.156, 52633.978 21/05/15,22:01:01,16,07,1, 11.9,1,1, 7.195, 10532.817, 254.166, 52634.024 21/05/15,22:01:01,17,07,1, 11.9,1,1, 7.195, 10532.821, 254.181, 52634.007 21/05/15,22:01:01,18,07,1, 11.9,1,1, 7.195, 10532.802, 254.186, 52634.011 21/05/15,22:01:01,19,07,1, 11.9,1,1, 7.195, 10532.792, 254.207, 52634.107 21/05/15,22:01:02,00,07,1, 11.9,1,1, 7.193, 10532.784, 254.207, 52634.107 21/05/15,22:01:02,01,07,1, 11.9,1,1, 7.193, 10532.807, 254.210, 52634.059 21/05/15,22:01:02,02,07,1, 11.9,1,1, 7.193, 10532.790, 254.216, 52634.019 21/05/15,22:01:02,03,07,1, 11.9,1,1, 7.193, 10532.780, 254.207, 52634.021 21/05/15,22:01:02,04,07,1, 11.9,1,1, 7.193, 10532.802, 254.202, 52634.040 21/05/15,22:01:02,05,07,1, 11.9,1,1, 7.193, 10532.814, 254.240, 52634.073 21/05/15,22:01:02,06,07,1, 11.9,1,1, 7.193, 10532.812, 254.258, 52634.061 21/05/15,22:01:02,07,07,1, 11.9,1,1, 7.193, 10532.813, 254.222, 52634.048 21/05/15,22:01:02,08,07,1, 11.9,1,1, 7.193, 10532.799, 254.247, 52634.022 21/05/15,22:01:02,09,07,1, 11.9,1,1, 7.193, 10532.788, 254.260, 52634.045 21/05/15,22:01:02,10,07,1, 11.9,1,1, 7.193, 10532.793, 254.240, 52634.038 21/05/15,22:01:02,11,07,1, 11.9,1,1, 7.193, 10532.819, 254.241, 52634.034 21/05/15,22:01:02,12,07,1, 11.9,1,1, 7.193, 10532.791, 254.247, 52634.064 21/05/15,22:01:02,13,07,1, 11.9,1,1, 7.193, 10532.821, 254.266, 52634.063 21/05/15,22:01:02,14,07,1, 11.9,1,1, 7.193, 10532.784, 254.259, 52634.052 21/05/15,22:01:02,15,07,1, 11.9,1,1, 7.193, 10532.831, 254.285, 52634.043 21/05/15,22:01:02,16,07,1, 11.9,1,1, 7.193, 10532.802, 254.279, 52634.063 21/05/15,22:01:02,17,07,1, 11.9,1,1, 7.193, 10532.819, 254.275, 52634.035 21/05/15,22:01:02,18,07,1, 11.9,1,1, 7.193, 10532.817, 254.297, 52634.070 21/05/15,22:01:02,19,07,1, 11.9,1,1, 7.193, 10532.812, 254.304, 52634.041 21/05/15,22:01:03,00,07,1, 11.9,1,1, 7.194, 10532.809, 254.304, 52634.041 21/05/15,22:01:03,01,07,1, 11.9,1,1, 7.194, 10532.805, 254.291, 52634.068 21/05/15,22:01:03,02,07,1, 11.9,1,1, 7.194, 10532.778, 254.306, 52634.063 21/05/15,22:01:03,03,07,1, 11.9,1,1, 7.194, 10532.796, 254.305, 52634.096 21/05/15,22:01:03,04,07,1, 11.9,1,1, 7.194, 10532.810, 254.293, 52634.049 21/05/15,22:01:03,05,07,1, 11.9,1,1, 7.194, 10532.804, 254.298, 52634.039 21/05/15,22:01:03,06,07,1, 11.9,1,1, 7.194, 10532.799, 254.319, 52634.031 21/05/15,22:01:03,07,07,1, 11.9,1,1, 7.194, 10532.808, 254.321, 52634.120 21/05/15,22:01:03,08,07,1, 11.9,1,1, 7.194, 10532.811, 254.325, 52634.055 21/05/15,22:01:03,09,07,1, 11.9,1,1, 7.194, 10532.818, 254.331, 52634.064 21/05/15,22:01:03,10,07,1, 11.9,1,1, 7.194, 10532.804, 254.328, 52634.052 21/05/15,22:01:03,11,07,1, 11.9,1,1, 7.194, 10532.803, 254.334, 52634.031 21/05/15,22:01:03,12,07,1, 11.9,1,1, 7.194, 10532.791, 254.338, 52634.080 21/05/15,22:01:03,13,07,1, 11.9,1,1, 7.194, 10532.825, 254.348, 52634.073 21/05/15,22:01:03,14,07,1, 11.9,1,1, 7.194, 10532.811, 254.341, 52634.036 21/05/15,22:01:03,15,07,1, 11.9,1,1, 7.194, 10532.821, 254.401, 52634.074 21/05/15,22:01:03,16,07,1, 11.9,1,1, 7.194, 10532.823, 254.338, 52634.056 21/05/15,22:01:03,17,07,1, 11.9,1,1, 7.194, 10532.807, 254.391, 52634.074 21/05/15,22:01:03,18,07,1, 11.9,1,1, 7.194, 10532.787, 254.372, 52634.111 21/05/15,22:01:03,19,07,1, 11.9,1,1, 7.194, 10532.823, 254.385, 52634.132 21/05/15,22:01:04,00,07,1, 11.9,1,1, 7.191, 10532.818, 254.385, 52634.132 21/05/15,22:01:04,01,07,1, 11.9,1,1, 7.191, 10532.793, 254.369, 52634.088 21/05/15,22:01:04,02,07,1, 11.9,1,1, 7.191, 10532.811, 254.395, 52634.078 21/05/15,22:01:04,03,07,1, 11.9,1,1, 7.191, 10532.800, 254.398, 52634.119 21/05/15,22:01:04,04,07,1, 11.9,1,1, 7.191, 10532.786, 254.392, 52634.063 21/05/15,22:01:04,05,07,1, 11.9,1,1, 7.191, 10532.790, 254.377, 52634.107 21/05/15,22:01:04,06,07,1, 11.9,1,1, 7.191, 10532.794, 254.411, 52634.103 21/05/15,22:01:04,07,07,1, 11.9,1,1, 7.191, 10532.812, 254.405, 52634.106 21/05/15,22:01:04,08,07,1, 11.9,1,1, 7.191, 10532.803, 254.413, 52634.086 21/05/15,22:01:04,09,07,1, 11.9,1,1, 7.191, 10532.826, 254.413, 52634.095 21/05/15,22:01:04,10,07,1, 11.9,1,1, 7.191, 10532.823, 254.392, 52634.085 21/05/15,22:01:04,11,07,1, 11.9,1,1, 7.191, 10532.809, 254.427, 52634.062 21/05/15,22:01:04,12,07,1, 11.9,1,1, 7.191, 10532.787, 254.410, 52634.021 21/05/15,22:01:04,13,07,1, 11.9,1,1, 7.191, 10532.805, 254.408, 52634.059 21/05/15,22:01:04,14,07,1, 11.9,1,1, 7.191, 10532.792, 254.438, 52634.026 21/05/15,22:01:04,15,07,1, 11.9,1,1, 7.191, 10532.798, 254.433, 52634.069 21/05/15,22:01:04,16,07,1, 11.9,1,1, 7.191, 10532.794, 254.396, 52634.039 21/05/15,22:01:04,17,07,1, 11.9,1,1, 7.191, 10532.782, 254.425, 52634.105 21/05/15,22:01:04,18,07,1, 11.9,1,1, 7.191, 10532.792, 254.447, 52634.065 21/05/15,22:01:04,19,07,1, 11.9,1,1, 7.191, 10532.791, 254.418, 52634.076 21/05/15,22:01:05,00,07,1, 11.9,1,1, 7.189, 10532.784, 254.418, 52634.076 21/05/15,22:01:05,01,07,1, 11.9,1,1, 7.189, 10532.783, 254.421, 52634.065 21/05/15,22:01:05,02,07,1, 11.9,1,1, 7.189, 10532.784, 254.448, 52634.071 21/05/15,22:01:05,03,07,1, 11.9,1,1, 7.189, 10532.781, 254.430, 52634.046 21/05/15,22:01:05,04,07,1, 11.9,1,1, 7.189, 10532.792, 254.453, 52634.068 21/05/15,22:01:05,05,07,1, 11.9,1,1, 7.189, 10532.805, 254.455, 52634.052 21/05/15,22:01:05,06,07,1, 11.9,1,1, 7.189, 10532.785, 254.470, 52634.286 21/05/15,22:01:05,07,07,1, 11.9,1,1, 7.189, 10532.762, 254.469, 52633.976 21/05/15,22:01:05,08,07,1, 11.9,1,1, 7.189, 10532.766, 254.468, 52634.081 21/05/15,22:01:05,09,07,1, 11.9,1,1, 7.189, 10532.762, 254.483, 52634.069 21/05/15,22:01:05,10,07,1, 11.9,1,1, 7.189, 10532.776, 254.462, 52634.027 21/05/15,22:01:05,11,07,1, 11.9,1,1, 7.189, 10532.763, 254.469, 52634.067 21/05/15,22:01:05,12,07,1, 11.9,1,1, 7.189, 10532.766, 254.478, 52634.090 21/05/15,22:01:05,13,07,1, 11.9,1,1, 7.189, 10532.803, 254.484, 52634.087 21/05/15,22:01:05,14,07,1, 11.9,1,1, 7.189, 10532.785, 254.481, 52634.116 21/05/15,22:01:05,15,07,1, 11.9,1,1, 7.189, 10532.736, 254.446, 52633.849 21/05/15,22:01:05,16,07,1, 11.9,1,1, 7.189, 10532.764, 254.498, 52634.192 21/05/15,22:01:05,17,07,1, 11.9,1,1, 7.189, 10532.794, 254.487, 52634.073 21/05/15,22:01:05,18,07,1, 11.9,1,1, 7.189, 10532.771, 254.508, 52634.102 21/05/15,22:01:05,19,07,1, 11.9,1,1, 7.189, 10532.756, 254.516, 52634.139 21/05/15,22:01:06,00,07,1, 11.9,1,1, 7.190, 10532.751, 254.516, 52634.139 21/05/15,22:01:06,01,07,1, 11.9,1,1, 7.190, 10532.794, 254.526, 52634.074 21/05/15,22:01:06,02,07,1, 11.9,1,1, 7.190, 10532.793, 254.538, 52634.101 21/05/15,22:01:06,03,07,1, 11.9,1,1, 7.190, 10532.770, 254.541, 52634.074 21/05/15,22:01:06,04,07,1, 11.9,1,1, 7.190, 10532.756, 254.527, 52634.060 21/05/15,22:01:06,05,07,1, 11.9,1,1, 7.190, 10532.771, 254.527, 52634.088 21/05/15,22:01:06,06,07,1, 11.9,1,1, 7.190, 10532.796, 254.534, 52634.108 21/05/15,22:01:06,07,07,1, 11.9,1,1, 7.190, 10532.767, 254.554, 52634.060 21/05/15,22:01:06,08,07,1, 11.9,1,1, 7.190, 10532.805, 254.550, 52634.071 21/05/15,22:01:06,09,07,1, 11.9,1,1, 7.190, 10532.769, 254.564, 52634.090 21/05/15,22:01:06,10,07,1, 11.9,1,1, 7.190, 10532.744, 254.558, 52634.069 21/05/15,22:01:06,11,07,1, 11.9,1,1, 7.190, 10532.771, 254.525, 52634.094 21/05/15,22:01:06,12,07,1, 11.9,1,1, 7.190, 10532.747, 254.543, 52634.056 21/05/15,22:01:06,13,07,1, 11.9,1,1, 7.190, 10532.755, 254.548, 52634.075 21/05/15,22:01:06,14,07,1, 11.9,1,1, 7.190, 10532.779, 254.564, 52634.097 21/05/15,22:01:06,15,07,1, 11.9,1,1, 7.190, 10532.745, 254.572, 52634.096 21/05/15,22:01:06,16,07,1, 11.9,1,1, 7.190, 10532.747, 254.581, 52634.092 21/05/15,22:01:06,17,07,1, 11.9,1,1, 7.190, 10532.733, 254.569, 52634.096 21/05/15,22:01:06,18,07,1, 11.9,1,1, 7.190, 10532.758, 254.587, 52634.125 21/05/15,22:01:06,19,07,1, 11.9,1,1, 7.190, 10532.755, 254.575, 52634.071 21/05/15,22:01:07,00,07,1, 11.9,1,1, 7.193, 10532.751, 254.575, 52634.071 21/05/15,22:01:07,01,07,1, 11.9,1,1, 7.193, 10532.770, 254.593, 52634.088 21/05/15,22:01:07,02,07,1, 11.9,1,1, 7.193, 10532.746, 254.586, 52634.089 21/05/15,22:01:07,03,07,1, 11.9,1,1, 7.193, 10532.751, 254.593, 52634.106 21/05/15,22:01:07,04,07,1, 11.9,1,1, 7.193, 10532.729, 254.581, 52634.059 21/05/15,22:01:07,05,07,1, 11.9,1,1, 7.193, 10532.752, 254.591, 52634.106 21/05/15,22:01:07,06,07,1, 11.9,1,1, 7.193, 10532.763, 254.583, 52634.122 21/05/15,22:01:07,07,07,1, 11.9,1,1, 7.193, 10532.732, 254.594, 52634.044 21/05/15,22:01:07,08,07,1, 11.9,1,1, 7.193, 10532.734, 254.610, 52634.108 21/05/15,22:01:07,09,07,1, 11.9,1,1, 7.193, 10532.726, 254.619, 52634.108 21/05/15,22:01:07,10,07,1, 11.9,1,1, 7.193, 10532.734, 254.623, 52634.100 21/05/15,22:01:07,11,07,1, 11.9,1,1, 7.193, 10532.731, 254.617, 52634.054 21/05/15,22:01:07,12,07,1, 11.9,1,1, 7.193, 10532.711, 254.622, 52634.088 21/05/15,22:01:07,13,07,1, 11.9,1,1, 7.193, 10532.724, 254.603, 52634.135 21/05/15,22:01:07,14,07,1, 11.9,1,1, 7.193, 10532.719, 254.631, 52634.145 21/05/15,22:01:07,15,07,1, 11.9,1,1, 7.193, 10532.715, 254.650, 52634.098 21/05/15,22:01:07,16,07,1, 11.9,1,1, 7.193, 10532.704, 254.633, 52634.117 21/05/15,22:01:07,17,07,1, 11.9,1,1, 7.193, 10532.727, 254.630, 52634.152 21/05/15,22:01:07,18,07,1, 11.9,1,1, 7.193, 10532.708, 254.635, 52634.150 21/05/15,22:01:07,19,07,1, 11.9,1,1, 7.193, 10532.717, 254.652, 52634.132 21/05/15,22:01:08,00,07,1, 11.9,1,1, 7.188, 10532.709, 254.652, 52634.132 21/05/15,22:01:08,01,07,1, 11.9,1,1, 7.188, 10532.698, 254.639, 52634.085 21/05/15,22:01:08,02,07,1, 11.9,1,1, 7.188, 10532.731, 254.640, 52634.182 21/05/15,22:01:08,03,07,1, 11.9,1,1, 7.188, 10532.713, 254.656, 52634.109 21/05/15,22:01:08,04,07,1, 11.9,1,1, 7.188, 10532.715, 254.663, 52634.149 21/05/15,22:01:08,05,07,1, 11.9,1,1, 7.188, 10532.736, 254.649, 52634.157 21/05/15,22:01:08,06,07,1, 11.9,1,1, 7.188, 10532.705, 254.652, 52634.136 21/05/15,22:01:08,07,07,1, 11.9,1,1, 7.188, 10532.685, 254.667, 52634.126 21/05/15,22:01:08,08,07,1, 11.9,1,1, 7.188, 10532.692, 254.682, 52634.154 21/05/15,22:01:08,09,07,1, 11.9,1,1, 7.188, 10532.687, 254.689, 52634.152 21/05/15,22:01:08,10,07,1, 11.9,1,1, 7.188, 10532.681, 254.683, 52634.135 21/05/15,22:01:08,11,07,1, 11.9,1,1, 7.188, 10532.689, 254.688, 52634.153 21/05/15,22:01:08,12,07,1, 11.9,1,1, 7.188, 10532.693, 254.678, 52634.124 21/05/15,22:01:08,13,07,1, 11.9,1,1, 7.188, 10532.680, 254.683, 52634.128 21/05/15,22:01:08,14,07,1, 11.9,1,1, 7.188, 10532.712, 254.687, 52634.135 21/05/15,22:01:08,15,07,1, 11.9,1,1, 7.188, 10532.675, 254.674, 52634.079 21/05/15,22:01:08,16,07,1, 11.9,1,1, 7.188, 10532.679, 254.695, 52634.143 21/05/15,22:01:08,17,07,1, 11.9,1,1, 7.188, 10532.675, 254.690, 52634.184 21/05/15,22:01:08,18,07,1, 11.9,1,1, 7.188, 10532.708, 254.699, 52634.140 21/05/15,22:01:08,19,07,1, 11.9,1,1, 7.188, 10532.686, 254.683, 52634.153 21/05/15,22:01:09,00,07,1, 11.9,1,1, 7.191, 10532.684, 254.683, 52634.153 21/05/15,22:01:09,01,07,1, 11.9,1,1, 7.191, 10532.686, 254.686, 52634.149 21/05/15,22:01:09,02,07,1, 11.9,1,1, 7.191, 10532.680, 254.706, 52634.130 21/05/15,22:01:09,03,07,1, 11.9,1,1, 7.191, 10532.688, 254.704, 52634.140 21/05/15,22:01:09,04,07,1, 11.9,1,1, 7.191, 10532.681, 254.706, 52634.092 21/05/15,22:01:09,05,07,1, 11.9,1,1, 7.191, 10532.671, 254.718, 52634.086 21/05/15,22:01:09,06,07,1, 11.9,1,1, 7.191, 10532.649, 254.731, 52634.158 21/05/15,22:01:09,07,07,1, 11.9,1,1, 7.191, 10532.663, 254.734, 52634.142 21/05/15,22:01:09,08,07,1, 11.9,1,1, 7.191, 10532.669, 254.718, 52634.169 21/05/15,22:01:09,09,07,1, 11.9,1,1, 7.191, 10532.658, 254.736, 52634.104 21/05/15,22:01:09,10,07,1, 11.9,1,1, 7.191, 10532.662, 254.717, 52634.121 21/05/15,22:01:09,11,07,1, 11.9,1,1, 7.191, 10532.653, 254.731, 52634.150 21/05/15,22:01:09,12,07,1, 11.9,1,1, 7.191, 10532.655, 254.754, 52634.147 21/05/15,22:01:09,13,07,1, 11.9,1,1, 7.191, 10532.638, 254.751, 52634.119 21/05/15,22:01:09,14,07,1, 11.9,1,1, 7.191, 10532.631, 254.739, 52633.865 21/05/15,22:01:09,15,07,1, 11.9,1,1, 7.191, 10532.591, 254.751, 52634.172 21/05/15,22:01:09,16,07,1, 11.9,1,1, 7.191, 10532.620, 254.763, 52634.178 21/05/15,22:01:09,17,07,1, 11.9,1,1, 7.191, 10532.631, 254.778, 52634.343 21/05/15,22:01:09,18,07,1, 11.9,1,1, 7.191, 10532.614, 254.756, 52634.068 21/05/15,22:01:09,19,07,1, 11.9,1,1, 7.191, 10532.598, 254.764, 52634.205 21/05/15,22:01:10,00,07,1, 11.9,1,1, 7.193, 10532.593, 254.764, 52634.205 21/05/15,22:01:10,01,07,1, 11.9,1,1, 7.193, 10532.596, 254.767, 52634.150 21/05/15,22:01:10,02,07,1, 11.9,1,1, 7.193, 10532.633, 254.775, 52634.149 21/05/15,22:01:10,03,07,1, 11.9,1,1, 7.193, 10532.617, 254.767, 52634.154 21/05/15,22:01:10,04,07,1, 11.9,1,1, 7.193, 10532.597, 254.792, 52634.142 21/05/15,22:01:10,05,07,1, 11.9,1,1, 7.193, 10532.607, 254.801, 52634.166 21/05/15,22:01:10,06,07,1, 11.9,1,1, 7.193, 10532.602, 254.779, 52634.147 21/05/15,22:01:10,07,07,1, 11.9,1,1, 7.193, 10532.598, 254.797, 52634.127 21/05/15,22:01:10,08,07,1, 11.9,1,1, 7.193, 10532.564, 254.825, 52634.121 21/05/15,22:01:10,09,07,1, 11.9,1,1, 7.193, 10532.573, 254.808, 52634.118 21/05/15,22:01:10,10,07,1, 11.9,1,1, 7.193, 10532.556, 254.809, 52634.140 21/05/15,22:01:10,11,07,1, 11.9,1,1, 7.193, 10532.576, 254.792, 52634.164 21/05/15,22:01:10,12,07,1, 11.9,1,1, 7.193, 10532.562, 254.819, 52634.134 21/05/15,22:01:10,13,07,1, 11.9,1,1, 7.193, 10532.568, 254.820, 52634.135 21/05/15,22:01:10,14,07,1, 11.9,1,1, 7.193, 10532.537, 254.829, 52634.140 21/05/15,22:01:10,15,07,1, 11.9,1,1, 7.193, 10532.516, 254.841, 52634.138 21/05/15,22:01:10,16,07,1, 11.9,1,1, 7.193, 10532.534, 254.843, 52634.105 21/05/15,22:01:10,17,07,1, 11.9,1,1, 7.193, 10532.529, 254.854, 52634.146 21/05/15,22:01:10,18,07,1, 11.9,1,1, 7.193, 10532.551, 254.827, 52634.125 21/05/15,22:01:10,19,07,1, 11.9,1,1, 7.193, 10532.534, 254.872, 52634.115 21/05/15,22:01:11,00,07,1, 11.9,1,1, 7.189, 10532.526, 254.872, 52634.115 21/05/15,22:01:11,01,07,1, 11.9,1,1, 7.189, 10532.523, 254.855, 52634.130 21/05/15,22:01:11,02,07,1, 11.9,1,1, 7.189, 10532.519, 254.867, 52634.178 21/05/15,22:01:11,03,07,1, 11.9,1,1, 7.189, 10532.499, 254.877, 52634.130 21/05/15,22:01:11,04,07,1, 11.9,1,1, 7.189, 10532.500, 254.879, 52634.176 21/05/15,22:01:11,05,07,1, 11.9,1,1, 7.189, 10532.502, 254.871, 52634.184 21/05/15,22:01:11,06,07,1, 11.9,1,1, 7.189, 10532.497, 254.886, 52634.130 21/05/15,22:01:11,07,07,1, 11.9,1,1, 7.189, 10532.484, 254.877, 52634.153 21/05/15,22:01:11,08,07,1, 11.9,1,1, 7.189, 10532.484, 254.871, 52634.072 21/05/15,22:01:11,09,07,1, 11.9,1,1, 7.189, 10532.466, 254.908, 52634.187 21/05/15,22:01:11,10,07,1, 11.9,1,1, 7.189, 10532.485, 254.892, 52634.161 21/05/15,22:01:11,11,07,1, 11.9,1,1, 7.189, 10532.482, 254.909, 52634.187 21/05/15,22:01:11,12,07,1, 11.9,1,1, 7.189, 10532.472, 254.911, 52634.211 21/05/15,22:01:11,13,07,1, 11.9,1,1, 7.189, 10532.446, 254.903, 52634.168 21/05/15,22:01:11,14,07,1, 11.9,1,1, 7.189, 10532.449, 254.915, 52634.201 21/05/15,22:01:11,15,07,1, 11.9,1,1, 7.189, 10532.443, 254.946, 52634.031 21/05/15,22:01:11,16,07,1, 11.9,1,1, 7.189, 10532.465, 254.941, 52634.269 21/05/15,22:01:11,17,07,1, 11.9,1,1, 7.189, 10532.461, 254.933, 52634.145 21/05/15,22:01:11,18,07,1, 11.9,1,1, 7.189, 10532.457, 254.917, 52634.146 21/05/15,22:01:11,19,07,1, 11.9,1,1, 7.189, 10532.428, 254.946, 52634.248 21/05/15,22:01:12,00,07,1, 11.9,1,1, 7.189, 10532.426, 254.946, 52634.248 21/05/15,22:01:12,01,07,1, 11.9,1,1, 7.189, 10532.395, 254.946, 52634.222 21/05/15,22:01:12,02,07,1, 11.9,1,1, 7.189, 10532.424, 254.967, 52634.209 21/05/15,22:01:12,03,07,1, 11.9,1,1, 7.189, 10532.420, 254.969, 52634.186 21/05/15,22:01:12,04,07,1, 11.9,1,1, 7.189, 10532.382, 254.977, 52634.168 21/05/15,22:01:12,05,07,1, 11.9,1,1, 7.189, 10532.415, 254.948, 52634.243 21/05/15,22:01:12,06,07,1, 11.9,1,1, 7.189, 10532.371, 254.977, 52634.142 21/05/15,22:01:12,07,07,1, 11.9,1,1, 7.189, 10532.405, 254.965, 52634.154 21/05/15,22:01:12,08,07,1, 11.9,1,1, 7.189, 10532.380, 254.987, 52634.147 21/05/15,22:01:12,09,07,1, 11.9,1,1, 7.189, 10532.388, 255.015, 52634.176 21/05/15,22:01:12,10,07,1, 11.9,1,1, 7.189, 10532.389, 254.994, 52634.184 21/05/15,22:01:12,11,07,1, 11.9,1,1, 7.189, 10532.366, 254.993, 52634.173 21/05/15,22:01:12,12,07,1, 11.9,1,1, 7.189, 10532.380, 254.995, 52634.204 21/05/15,22:01:12,13,07,1, 11.9,1,1, 7.189, 10532.363, 254.988, 52634.159 21/05/15,22:01:12,14,07,1, 11.9,1,1, 7.189, 10532.367, 255.000, 52634.185 21/05/15,22:01:12,15,07,1, 11.9,1,1, 7.189, 10532.373, 254.990, 52634.191 21/05/15,22:01:12,16,07,1, 11.9,1,1, 7.189, 10532.355, 255.016, 52634.142 21/05/15,22:01:12,17,07,1, 11.9,1,1, 7.189, 10532.339, 255.014, 52634.165 21/05/15,22:01:12,18,07,1, 11.9,1,1, 7.189, 10532.377, 255.022, 52634.209 21/05/15,22:01:12,19,07,1, 11.9,1,1, 7.189, 10532.358, 255.041, 52634.239 21/05/15,22:01:13,00,07,1, 11.8,1,1, 7.189, 10532.351, 255.041, 52634.239 21/05/15,22:01:13,01,07,1, 11.8,1,1, 7.189, 10532.362, 255.042, 52634.192 21/05/15,22:01:13,02,07,1, 11.8,1,1, 7.189, 10532.350, 255.048, 52634.140 21/05/15,22:01:13,03,07,1, 11.8,1,1, 7.189, 10532.307, 255.051, 52634.215 21/05/15,22:01:13,04,07,1, 11.8,1,1, 7.189, 10532.338, 255.046, 52634.152 21/05/15,22:01:13,05,07,1, 11.8,1,1, 7.189, 10532.313, 255.059, 52634.192 21/05/15,22:01:13,06,07,1, 11.8,1,1, 7.189, 10532.340, 255.094, 52634.313 21/05/15,22:01:13,07,07,1, 11.8,1,1, 7.189, 10532.289, 255.084, 52634.171 21/05/15,22:01:13,08,07,1, 11.8,1,1, 7.189, 10532.278, 255.099, 52634.251 21/05/15,22:01:13,09,07,1, 11.8,1,1, 7.189, 10532.270, 255.108, 52634.215 21/05/15,22:01:13,10,07,1, 11.8,1,1, 7.189, 10532.307, 255.098, 52634.205 21/05/15,22:01:13,11,07,1, 11.8,1,1, 7.189, 10532.280, 255.104, 52634.188 21/05/15,22:01:13,12,07,1, 11.8,1,1, 7.189, 10532.259, 255.113, 52634.168 21/05/15,22:01:13,13,07,1, 11.8,1,1, 7.189, 10532.282, 255.102, 52634.185 21/05/15,22:01:13,14,07,1, 11.8,1,1, 7.189, 10532.266, 255.099, 52634.204 21/05/15,22:01:13,15,07,1, 11.8,1,1, 7.189, 10532.288, 255.136, 52634.161 21/05/15,22:01:13,16,07,1, 11.8,1,1, 7.189, 10532.283, 255.124, 52634.206 21/05/15,22:01:13,17,07,1, 11.8,1,1, 7.189, 10532.243, 255.137, 52634.168 21/05/15,22:01:13,18,07,1, 11.8,1,1, 7.189, 10532.299, 255.128, 52634.200 21/05/15,22:01:13,19,07,1, 11.8,1,1, 7.189, 10532.235, 255.155, 52634.212 21/05/15,22:01:14,00,07,1, 11.9,1,1, 7.190, 10532.234, 255.155, 52634.212 21/05/15,22:01:14,01,07,1, 11.9,1,1, 7.190, 10532.220, 255.162, 52634.242 21/05/15,22:01:14,02,07,1, 11.9,1,1, 7.190, 10532.228, 255.177, 52634.241 21/05/15,22:01:14,03,07,1, 11.9,1,1, 7.190, 10532.202, 255.155, 52634.225 21/05/15,22:01:14,04,07,1, 11.9,1,1, 7.190, 10532.215, 255.162, 52634.182 21/05/15,22:01:14,05,07,1, 11.9,1,1, 7.190, 10532.213, 255.179, 52634.214 21/05/15,22:01:14,06,07,1, 11.9,1,1, 7.190, 10532.194, 255.196, 52634.189 21/05/15,22:01:14,07,07,1, 11.9,1,1, 7.190, 10532.202, 255.176, 52634.203 21/05/15,22:01:14,08,07,1, 11.9,1,1, 7.190, 10532.191, 255.190, 52634.248 21/05/15,22:01:14,09,07,1, 11.9,1,1, 7.190, 10532.189, 255.214, 52634.190 21/05/15,22:01:14,10,07,1, 11.9,1,1, 7.190, 10532.191, 255.192, 52634.219 21/05/15,22:01:14,11,07,1, 11.9,1,1, 7.190, 10532.188, 255.212, 52634.225 21/05/15,22:01:14,12,07,1, 11.9,1,1, 7.190, 10532.189, 255.216, 52634.223 21/05/15,22:01:14,13,07,1, 11.9,1,1, 7.190, 10532.192, 255.195, 52634.068 21/05/15,22:01:14,14,07,1, 11.9,1,1, 7.190, 10532.148, 255.228, 52634.229 21/05/15,22:01:14,15,07,1, 11.9,1,1, 7.190, 10532.148, 255.237, 52634.236 21/05/15,22:01:14,16,07,1, 11.9,1,1, 7.190, 10532.172, 255.231, 52634.263 21/05/15,22:01:14,17,07,1, 11.9,1,1, 7.190, 10532.152, 255.255, 52634.218 21/05/15,22:01:14,18,07,1, 11.9,1,1, 7.190, 10532.156, 255.249, 52634.239 21/05/15,22:01:14,19,07,1, 11.9,1,1, 7.190, 10532.154, 255.253, 52634.244 21/05/15,22:01:15,00,07,1, 11.9,1,1, 7.191, 10532.150, 255.253, 52634.244 21/05/15,22:01:15,01,07,1, 11.9,1,1, 7.191, 10532.158, 255.260, 52634.246 21/05/15,22:01:15,02,07,1, 11.9,1,1, 7.191, 10532.156, 255.243, 52634.231 21/05/15,22:01:15,03,07,1, 11.9,1,1, 7.191, 10532.132, 255.257, 52634.234 21/05/15,22:01:15,04,07,1, 11.9,1,1, 7.191, 10532.149, 255.265, 52634.212 21/05/15,22:01:15,05,07,1, 11.9,1,1, 7.191, 10532.131, 255.266, 52634.214 21/05/15,22:01:15,06,07,1, 11.9,1,1, 7.191, 10532.126, 255.278, 52634.186 21/05/15,22:01:15,07,07,1, 11.9,1,1, 7.191, 10532.156, 255.306, 52634.264 21/05/15,22:01:15,08,07,1, 11.9,1,1, 7.191, 10532.152, 255.295, 52634.230 21/05/15,22:01:15,09,07,1, 11.9,1,1, 7.191, 10532.139, 255.300, 52634.197 21/05/15,22:01:15,10,07,1, 11.9,1,1, 7.191, 10532.152, 255.321, 52634.211 21/05/15,22:01:15,11,07,1, 11.9,1,1, 7.191, 10532.131, 255.317, 52634.262 21/05/15,22:01:15,12,07,1, 11.9,1,1, 7.191, 10532.149, 255.321, 52634.223 21/05/15,22:01:15,13,07,1, 11.9,1,1, 7.191, 10532.138, 255.321, 52634.236 21/05/15,22:01:15,14,07,1, 11.9,1,1, 7.191, 10532.131, 255.326, 52634.257 21/05/15,22:01:15,15,07,1, 11.9,1,1, 7.191, 10532.127, 255.353, 52634.260 21/05/15,22:01:15,16,07,1, 11.9,1,1, 7.191, 10532.123, 255.341, 52634.221 21/05/15,22:01:15,17,07,1, 11.9,1,1, 7.191, 10532.128, 255.348, 52634.275 21/05/15,22:01:15,18,07,1, 11.9,1,1, 7.191, 10532.138, 255.336, 52634.209 21/05/15,22:01:15,19,07,1, 11.9,1,1, 7.191, 10532.149, 255.354, 52634.288 21/05/15,22:01:16,00,07,1, 11.8,1,1, 7.192, 10532.142, 255.354, 52634.288 21/05/15,22:01:16,01,07,1, 11.8,1,1, 7.192, 10532.151, 255.384, 52634.289 21/05/15,22:01:16,02,07,1, 11.8,1,1, 7.192, 10532.111, 255.374, 52634.270 21/05/15,22:01:16,03,07,1, 11.8,1,1, 7.192, 10532.117, 255.379, 52634.275 21/05/15,22:01:16,04,07,1, 11.8,1,1, 7.192, 10532.119, 255.385, 52634.222 21/05/15,22:01:16,05,07,1, 11.8,1,1, 7.192, 10532.106, 255.381, 52634.291 21/05/15,22:01:16,06,07,1, 11.8,1,1, 7.192, 10532.119, 255.421, 52634.236 21/05/15,22:01:16,07,07,1, 11.8,1,1, 7.192, 10532.128, 255.404, 52634.244 21/05/15,22:01:16,08,07,1, 11.8,1,1, 7.192, 10532.116, 255.405, 52634.263 21/05/15,22:01:16,09,07,1, 11.8,1,1, 7.192, 10532.141, 255.415, 52634.279 21/05/15,22:01:16,10,07,1, 11.8,1,1, 7.192, 10532.102, 255.418, 52634.237 21/05/15,22:01:16,11,07,1, 11.8,1,1, 7.192, 10532.127, 255.423, 52634.255 21/05/15,22:01:16,12,07,1, 11.8,1,1, 7.192, 10532.128, 255.431, 52634.233 21/05/15,22:01:16,13,07,1, 11.8,1,1, 7.192, 10532.106, 255.447, 52634.263 21/05/15,22:01:16,14,07,1, 11.8,1,1, 7.192, 10532.134, 255.433, 52634.282 21/05/15,22:01:16,15,07,1, 11.8,1,1, 7.192, 10532.118, 255.447, 52634.173 21/05/15,22:01:16,16,07,1, 11.8,1,1, 7.192, 10532.118, 255.445, 52634.249 21/05/15,22:01:16,17,07,1, 11.8,1,1, 7.192, 10532.116, 255.464, 52634.236 21/05/15,22:01:16,18,07,1, 11.8,1,1, 7.192, 10532.157, 255.468, 52634.239 21/05/15,22:01:16,19,07,1, 11.8,1,1, 7.192, 10532.119, 255.488, 52634.294 21/05/15,22:01:17,00,07,1, 11.9,1,1, 7.190, 10532.117, 255.488, 52634.294 21/05/15,22:01:17,01,07,1, 11.9,1,1, 7.190, 10532.110, 255.486, 52634.259 21/05/15,22:01:17,02,07,1, 11.9,1,1, 7.190, 10532.133, 255.495, 52634.240 21/05/15,22:01:17,03,07,1, 11.9,1,1, 7.190, 10532.110, 255.496, 52634.254 21/05/15,22:01:17,04,07,1, 11.9,1,1, 7.190, 10532.123, 255.489, 52634.228 21/05/15,22:01:17,05,07,1, 11.9,1,1, 7.190, 10532.104, 255.518, 52634.285 21/05/15,22:01:17,06,07,1, 11.9,1,1, 7.190, 10532.108, 255.513, 52634.270 21/05/15,22:01:17,07,07,1, 11.9,1,1, 7.190, 10532.120, 255.524, 52634.248 21/05/15,22:01:17,08,07,1, 11.9,1,1, 7.190, 10532.119, 255.519, 52634.257 21/05/15,22:01:17,09,07,1, 11.9,1,1, 7.190, 10532.115, 255.537, 52634.309 21/05/15,22:01:17,10,07,1, 11.9,1,1, 7.190, 10532.110, 255.515, 52634.239 21/05/15,22:01:17,11,07,1, 11.9,1,1, 7.190, 10532.144, 255.553, 52634.263 21/05/15,22:01:17,12,07,1, 11.9,1,1, 7.190, 10532.118, 255.543, 52634.308 21/05/15,22:01:17,13,07,1, 11.9,1,1, 7.190, 10532.118, 255.552, 52634.224 21/05/15,22:01:17,14,07,1, 11.9,1,1, 7.190, 10532.123, 255.554, 52634.278 21/05/15,22:01:17,15,07,1, 11.9,1,1, 7.190, 10532.075, 255.528, 52634.223 21/05/15,22:01:17,16,07,1, 11.9,1,1, 7.190, 10532.101, 255.570, 52634.252 21/05/15,22:01:17,17,07,1, 11.9,1,1, 7.190, 10532.123, 255.561, 52634.241 21/05/15,22:01:17,18,07,1, 11.9,1,1, 7.190, 10532.112, 255.573, 52634.258 21/05/15,22:01:17,19,07,1, 11.9,1,1, 7.190, 10532.103, 255.587, 52634.286 21/05/15,22:01:18,00,07,1, 11.9,1,1, 7.188, 10532.100, 255.587, 52634.286 21/05/15,22:01:18,01,07,1, 11.9,1,1, 7.188, 10532.113, 255.572, 52634.239 21/05/15,22:01:18,02,07,1, 11.9,1,1, 7.188, 10532.125, 255.590, 52634.311 21/05/15,22:01:18,03,07,1, 11.9,1,1, 7.188, 10532.109, 255.579, 52634.268 21/05/15,22:01:18,04,07,1, 11.9,1,1, 7.188, 10532.080, 255.581, 52634.261 21/05/15,22:01:18,05,07,1, 11.9,1,1, 7.188, 10532.123, 255.590, 52634.285 21/05/15,22:01:18,06,07,1, 11.9,1,1, 7.188, 10532.120, 255.607, 52634.281 21/05/15,22:01:18,07,07,1, 11.9,1,1, 7.188, 10532.113, 255.594, 52634.253 21/05/15,22:01:18,08,07,1, 11.9,1,1, 7.188, 10532.119, 255.603, 52634.262 21/05/15,22:01:18,09,07,1, 11.9,1,1, 7.188, 10532.118, 255.631, 52634.233 21/05/15,22:01:18,10,07,1, 11.9,1,1, 7.188, 10532.103, 255.630, 52634.298 21/05/15,22:01:18,11,07,1, 11.9,1,1, 7.188, 10532.120, 255.649, 52634.290 21/05/15,22:01:18,12,07,1, 11.9,1,1, 7.188, 10532.123, 255.648, 52634.249 21/05/15,22:01:18,13,07,1, 11.9,1,1, 7.188, 10532.134, 255.662, 52634.289 21/05/15,22:01:18,14,07,1, 11.9,1,1, 7.188, 10532.144, 255.630, 52634.258 21/05/15,22:01:18,15,07,1, 11.9,1,1, 7.188, 10532.125, 255.627, 52634.286 21/05/15,22:01:18,16,07,1, 11.9,1,1, 7.188, 10532.139, 255.649, 52634.368 21/05/15,22:01:18,17,07,1, 11.9,1,1, 7.188, 10532.158, 255.660, 52634.146 21/05/15,22:01:18,18,07,1, 11.9,1,1, 7.188, 10532.128, 255.653, 52634.233 21/05/15,22:01:18,19,07,1, 11.9,1,1, 7.188, 10532.133, 255.669, 52634.273 21/05/15,22:01:19,00,07,1, 11.9,1,1, 7.189, 10532.125, 255.669, 52634.273 21/05/15,22:01:19,01,07,1, 11.9,1,1, 7.189, 10532.142, 255.673, 52634.287 21/05/15,22:01:19,02,07,1, 11.9,1,1, 7.189, 10532.138, 255.666, 52634.269 21/05/15,22:01:19,03,07,1, 11.9,1,1, 7.189, 10532.149, 255.684, 52634.264 21/05/15,22:01:19,04,07,1, 11.9,1,1, 7.189, 10532.153, 255.705, 52634.252 21/05/15,22:01:19,05,07,1, 11.9,1,1, 7.189, 10532.147, 255.697, 52634.258 21/05/15,22:01:19,06,07,1, 11.9,1,1, 7.189, 10532.134, 255.676, 52634.274 21/05/15,22:01:19,07,07,1, 11.9,1,1, 7.189, 10532.120, 255.715, 52634.302 21/05/15,22:01:19,08,07,1, 11.9,1,1, 7.189, 10532.130, 255.701, 52634.252 21/05/15,22:01:19,09,07,1, 11.9,1,1, 7.189, 10532.121, 255.695, 52634.237 21/05/15,22:01:19,10,07,1, 11.9,1,1, 7.189, 10532.165, 255.730, 52634.282 21/05/15,22:01:19,11,07,1, 11.9,1,1, 7.189, 10532.146, 255.719, 52634.270 21/05/15,22:01:19,12,07,1, 11.9,1,1, 7.189, 10532.119, 255.715, 52634.260 21/05/15,22:01:19,13,07,1, 11.9,1,1, 7.189, 10532.126, 255.744, 52634.269 21/05/15,22:01:19,14,07,1, 11.9,1,1, 7.189, 10532.135, 255.726, 52634.263 21/05/15,22:01:19,15,07,1, 11.9,1,1, 7.189, 10532.112, 255.730, 52634.253 21/05/15,22:01:19,16,07,1, 11.9,1,1, 7.189, 10532.142, 255.763, 52634.242 21/05/15,22:01:19,17,07,1, 11.9,1,1, 7.189, 10532.132, 255.742, 52634.247 21/05/15,22:01:19,18,07,1, 11.9,1,1, 7.189, 10532.124, 255.747, 52634.248 21/05/15,22:01:19,19,07,1, 11.9,1,1, 7.189, 10532.140, 255.753, 52634.261 21/05/15,22:01:20,00,07,1, 11.9,1,1, 7.188, 10532.134, 255.753, 52634.261 21/05/15,22:01:20,01,07,1, 11.9,1,1, 7.188, 10532.139, 255.770, 52634.260 21/05/15,22:01:20,02,07,1, 11.9,1,1, 7.188, 10532.127, 255.764, 52634.277 21/05/15,22:01:20,03,07,1, 11.9,1,1, 7.188, 10532.139, 255.781, 52634.267 21/05/15,22:01:20,04,07,1, 11.9,1,1, 7.188, 10532.146, 255.752, 52634.387 21/05/15,22:01:20,05,07,1, 11.9,1,1, 7.188, 10532.142, 255.785, 52634.229 21/05/15,22:01:20,06,07,1, 11.9,1,1, 7.188, 10532.130, 255.801, 52634.235 21/05/15,22:01:20,07,07,1, 11.9,1,1, 7.188, 10532.121, 255.788, 52634.221 21/05/15,22:01:20,08,07,1, 11.9,1,1, 7.188, 10532.146, 255.814, 52634.250 21/05/15,22:01:20,09,07,1, 11.9,1,1, 7.188, 10532.149, 255.785, 52634.240 21/05/15,22:01:20,10,07,1, 11.9,1,1, 7.188, 10532.144, 255.785, 52634.235 21/05/15,22:01:20,11,07,1, 11.9,1,1, 7.188, 10532.157, 255.826, 52634.256 21/05/15,22:01:20,12,07,1, 11.9,1,1, 7.188, 10532.169, 255.840, 52634.274 21/05/15,22:01:20,13,07,1, 11.9,1,1, 7.188, 10532.145, 255.825, 52634.257 21/05/15,22:01:20,14,07,1, 11.9,1,1, 7.188, 10532.129, 255.846, 52634.264 21/05/15,22:01:20,15,07,1, 11.9,1,1, 7.188, 10532.163, 255.826, 52634.271 21/05/15,22:01:20,16,07,1, 11.9,1,1, 7.188, 10532.141, 255.830, 52634.229 21/05/15,22:01:20,17,07,1, 11.9,1,1, 7.188, 10532.155, 255.836, 52634.291 21/05/15,22:01:20,18,07,1, 11.9,1,1, 7.188, 10532.142, 255.843, 52634.264 21/05/15,22:01:20,19,07,1, 11.9,1,1, 7.188, 10532.151, 255.844, 52634.230 21/05/15,22:01:21,00,07,1, 11.9,1,1, 7.189, 10532.150, 255.844, 52634.230 21/05/15,22:01:21,01,07,1, 11.9,1,1, 7.189, 10532.155, 255.861, 52634.268 21/05/15,22:01:21,02,07,1, 11.9,1,1, 7.189, 10532.128, 255.867, 52634.259 21/05/15,22:01:21,03,07,1, 11.9,1,1, 7.189, 10532.151, 255.887, 52634.278 21/05/15,22:01:21,04,07,1, 11.9,1,1, 7.189, 10532.154, 255.895, 52634.266 21/05/15,22:01:21,05,07,1, 11.9,1,1, 7.189, 10532.141, 255.881, 52634.261 21/05/15,22:01:21,06,07,1, 11.9,1,1, 7.189, 10532.164, 255.882, 52634.251 21/05/15,22:01:21,07,07,1, 11.9,1,1, 7.189, 10532.144, 255.891, 52634.286 21/05/15,22:01:21,08,07,1, 11.9,1,1, 7.189, 10532.160, 255.903, 52634.260 21/05/15,22:01:21,09,07,1, 11.9,1,1, 7.189, 10532.136, 255.899, 52634.252 21/05/15,22:01:21,10,07,1, 11.9,1,1, 7.189, 10532.136, 255.921, 52634.267 21/05/15,22:01:21,11,07,1, 11.9,1,1, 7.189, 10532.177, 255.914, 52634.262 21/05/15,22:01:21,12,07,1, 11.9,1,1, 7.189, 10532.147, 255.908, 52634.286 21/05/15,22:01:21,13,07,1, 11.9,1,1, 7.189, 10532.171, 255.921, 52634.293 21/05/15,22:01:21,14,07,1, 11.9,1,1, 7.189, 10532.139, 255.934, 52634.230 21/05/15,22:01:21,15,07,1, 11.9,1,1, 7.189, 10532.178, 255.935, 52634.257 21/05/15,22:01:21,16,07,1, 11.9,1,1, 7.189, 10532.181, 255.938, 52634.228 21/05/15,22:01:21,17,07,1, 11.9,1,1, 7.189, 10532.151, 255.937, 52634.280 21/05/15,22:01:21,18,07,1, 11.9,1,1, 7.189, 10532.153, 255.936, 52634.250 21/05/15,22:01:21,19,07,1, 11.9,1,1, 7.189, 10532.183, 255.959, 52634.293 21/05/15,22:01:22,00,07,1, 11.8,1,1, 7.188, 10532.175, 255.959, 52634.293 21/05/15,22:01:22,01,07,1, 11.8,1,1, 7.188, 10532.179, 255.956, 52634.264 21/05/15,22:01:22,02,07,1, 11.8,1,1, 7.188, 10532.161, 255.959, 52634.238 21/05/15,22:01:22,03,07,1, 11.8,1,1, 7.188, 10532.151, 255.956, 52634.253 21/05/15,22:01:22,04,07,1, 11.8,1,1, 7.188, 10532.168, 255.976, 52634.261 21/05/15,22:01:22,05,07,1, 11.8,1,1, 7.188, 10532.154, 255.962, 52634.235 21/05/15,22:01:22,06,07,1, 11.8,1,1, 7.188, 10532.182, 255.977, 52634.272 21/05/15,22:01:22,07,07,1, 11.8,1,1, 7.188, 10532.163, 256.005, 52634.227 21/05/15,22:01:22,08,07,1, 11.8,1,1, 7.188, 10532.178, 255.973, 52634.242 21/05/15,22:01:22,09,07,1, 11.8,1,1, 7.188, 10532.174, 256.002, 52634.265 21/05/15,22:01:22,10,07,1, 11.8,1,1, 7.188, 10532.169, 255.989, 52634.242 21/05/15,22:01:22,11,07,1, 11.8,1,1, 7.188, 10532.191, 256.003, 52634.257 21/05/15,22:01:22,12,07,1, 11.8,1,1, 7.188, 10532.193, 256.016, 52634.255 21/05/15,22:01:22,13,07,1, 11.8,1,1, 7.188, 10532.189, 256.004, 52634.263 21/05/15,22:01:22,14,07,1, 11.8,1,1, 7.188, 10532.175, 255.987, 52634.259 21/05/15,22:01:22,15,07,1, 11.8,1,1, 7.188, 10532.194, 256.014, 52634.262 21/05/15,22:01:22,16,07,1, 11.8,1,1, 7.188, 10532.164, 256.031, 52634.252 21/05/15,22:01:22,17,07,1, 11.8,1,1, 7.188, 10532.185, 256.039, 52634.274 21/05/15,22:01:22,18,07,1, 11.8,1,1, 7.188, 10532.203, 256.055, 52634.290 21/05/15,22:01:22,19,07,1, 11.8,1,1, 7.188, 10532.198, 256.063, 52634.268 21/05/15,22:01:23,00,07,1, 11.9,1,1, 7.188, 10532.192, 256.063, 52634.268 21/05/15,22:01:23,01,07,1, 11.9,1,1, 7.188, 10532.201, 256.039, 52634.321 21/05/15,22:01:23,02,07,1, 11.9,1,1, 7.188, 10532.186, 256.065, 52634.394 21/05/15,22:01:23,03,07,1, 11.9,1,1, 7.188, 10532.189, 256.071, 52634.274 21/05/15,22:01:23,04,07,1, 11.9,1,1, 7.188, 10532.178, 256.054, 52634.396 21/05/15,22:01:23,05,07,1, 11.9,1,1, 7.188, 10532.180, 256.071, 52634.263 21/05/15,22:01:23,06,07,1, 11.9,1,1, 7.188, 10532.199, 256.078, 52634.256 21/05/15,22:01:23,07,07,1, 11.9,1,1, 7.188, 10532.188, 256.060, 52634.300 21/05/15,22:01:23,08,07,1, 11.9,1,1, 7.188, 10532.194, 256.080, 52634.260 21/05/15,22:01:23,09,07,1, 11.9,1,1, 7.188, 10532.198, 256.093, 52634.286 21/05/15,22:01:23,10,07,1, 11.9,1,1, 7.188, 10532.189, 256.089, 52634.240 21/05/15,22:01:23,11,07,1, 11.9,1,1, 7.188, 10532.190, 256.082, 52634.291 21/05/15,22:01:23,12,07,1, 11.9,1,1, 7.188, 10532.198, 256.119, 52634.274 21/05/15,22:01:23,13,07,1, 11.9,1,1, 7.188, 10532.189, 256.116, 52634.272 21/05/15,22:01:23,14,07,1, 11.9,1,1, 7.188, 10532.176, 256.123, 52634.243 21/05/15,22:01:23,15,07,1, 11.9,1,1, 7.188, 10532.166, 256.124, 52634.264 21/05/15,22:01:23,16,07,1, 11.9,1,1, 7.188, 10532.179, 256.134, 52634.242 21/05/15,22:01:23,17,07,1, 11.9,1,1, 7.188, 10532.159, 256.149, 52634.255 21/05/15,22:01:23,18,07,1, 11.9,1,1, 7.188, 10532.145, 256.152, 52634.263 21/05/15,22:01:23,19,07,1, 11.9,1,1, 7.188, 10532.174, 256.160, 52634.211 21/05/15,22:01:24,00,07,1, 11.9,1,1, 7.191, 10532.167, 256.160, 52634.211 21/05/15,22:01:24,01,07,1, 11.9,1,1, 7.191, 10532.160, 256.126, 52634.273 21/05/15,22:01:24,02,07,1, 11.9,1,1, 7.191, 10532.180, 256.171, 52634.270 21/05/15,22:01:24,03,07,1, 11.9,1,1, 7.191, 10532.158, 256.179, 52634.246 21/05/15,22:01:24,04,07,1, 11.9,1,1, 7.191, 10532.148, 256.144, 52634.225 21/05/15,22:01:24,05,07,1, 11.9,1,1, 7.191, 10532.154, 256.178, 52634.243 21/05/15,22:01:24,06,07,1, 11.9,1,1, 7.191, 10532.127, 256.166, 52634.267 21/05/15,22:01:24,07,07,1, 11.9,1,1, 7.191, 10532.144, 256.186, 52634.265 21/05/15,22:01:24,08,07,1, 11.9,1,1, 7.191, 10532.134, 256.168, 52634.231 21/05/15,22:01:24,09,07,1, 11.9,1,1, 7.191, 10532.130, 256.208, 52634.267 21/05/15,22:01:24,10,07,1, 11.9,1,1, 7.191, 10532.108, 256.205, 52634.262 21/05/15,22:01:24,11,07,1, 11.9,1,1, 7.191, 10532.119, 256.195, 52634.430 21/05/15,22:01:24,12,07,1, 11.9,1,1, 7.191, 10532.144, 256.175, 52634.248 21/05/15,22:01:24,13,07,1, 11.9,1,1, 7.191, 10532.151, 256.181, 52634.248 21/05/15,22:01:24,14,07,1, 11.9,1,1, 7.191, 10532.118, 256.212, 52634.234 21/05/15,22:01:24,15,07,1, 11.9,1,1, 7.191, 10532.128, 256.214, 52634.254 21/05/15,22:01:24,16,07,1, 11.9,1,1, 7.191, 10532.125, 256.214, 52634.254 21/05/15,22:01:24,17,07,1, 11.9,1,1, 7.191, 10532.120, 256.216, 52634.228 21/05/15,22:01:24,18,07,1, 11.9,1,1, 7.191, 10532.141, 256.220, 52634.252 21/05/15,22:01:24,19,07,1, 11.9,1,1, 7.191, 10532.095, 256.229, 52634.254 21/05/15,22:01:25,00,07,1, 11.9,1,1, 7.188, 10532.092, 256.229, 52634.254 21/05/15,22:01:25,01,07,1, 11.9,1,1, 7.188, 10532.110, 256.223, 52634.320 21/05/15,22:01:25,02,07,1, 11.9,1,1, 7.188, 10532.127, 256.228, 52634.257 21/05/15,22:01:25,03,07,1, 11.9,1,1, 7.188, 10532.094, 256.260, 52634.297 21/05/15,22:01:25,04,07,1, 11.9,1,1, 7.188, 10532.127, 256.263, 52634.275 21/05/15,22:01:25,05,07,1, 11.9,1,1, 7.188, 10532.115, 256.251, 52634.247 21/05/15,22:01:25,06,07,1, 11.9,1,1, 7.188, 10532.100, 256.244, 52634.274 21/05/15,22:01:25,07,07,1, 11.9,1,1, 7.188, 10532.076, 256.245, 52634.266 21/05/15,22:01:25,08,07,1, 11.9,1,1, 7.188, 10532.076, 256.265, 52634.252 21/05/15,22:01:25,09,07,1, 11.9,1,1, 7.188, 10532.093, 256.276, 52634.289 21/05/15,22:01:25,10,07,1, 11.9,1,1, 7.188, 10532.065, 256.276, 52634.285 21/05/15,22:01:25,11,07,1, 11.9,1,1, 7.188, 10532.077, 256.278, 52634.263 21/05/15,22:01:25,12,07,1, 11.9,1,1, 7.188, 10532.077, 256.295, 52634.291 21/05/15,22:01:25,13,07,1, 11.9,1,1, 7.188, 10532.054, 256.277, 52634.291 21/05/15,22:01:25,14,07,1, 11.9,1,1, 7.188, 10532.060, 256.311, 52634.309 21/05/15,22:01:25,15,07,1, 11.9,1,1, 7.188, 10532.070, 256.278, 52634.243 21/05/15,22:01:25,16,07,1, 11.9,1,1, 7.188, 10532.053, 256.303, 52634.264 21/05/15,22:01:25,17,07,1, 11.9,1,1, 7.188, 10532.038, 256.281, 52634.277 21/05/15,22:01:25,18,07,1, 11.9,1,1, 7.188, 10532.031, 256.303, 52634.269 21/05/15,22:01:25,19,07,1, 11.9,1,1, 7.188, 10532.034, 256.306, 52634.253 21/05/15,22:01:26,00,07,1, 11.9,1,1, 7.187, 10532.033, 256.306, 52634.253 21/05/15,22:01:26,01,07,1, 11.9,1,1, 7.187, 10531.993, 256.316, 52634.314 21/05/15,22:01:26,02,07,1, 11.9,1,1, 7.187, 10531.996, 256.345, 52634.331 21/05/15,22:01:26,03,07,1, 11.9,1,1, 7.187, 10532.024, 256.339, 52634.317 21/05/15,22:01:26,04,07,1, 11.9,1,1, 7.187, 10531.985, 256.343, 52634.301 21/05/15,22:01:26,05,07,1, 11.9,1,1, 7.187, 10531.997, 256.338, 52634.288 21/05/15,22:01:26,06,07,1, 11.9,1,1, 7.187, 10531.996, 256.329, 52634.304 21/05/15,22:01:26,07,07,1, 11.9,1,1, 7.187, 10531.990, 256.321, 52634.253 21/05/15,22:01:26,08,07,1, 11.9,1,1, 7.187, 10531.997, 256.328, 52634.251 21/05/15,22:01:26,09,07,1, 11.9,1,1, 7.187, 10531.981, 256.367, 52634.303 21/05/15,22:01:26,10,07,1, 11.9,1,1, 7.187, 10531.973, 256.342, 52634.301 21/05/15,22:01:26,11,07,1, 11.9,1,1, 7.187, 10531.990, 256.375, 52634.333 21/05/15,22:01:26,12,07,1, 11.9,1,1, 7.187, 10531.987, 256.350, 52634.273 21/05/15,22:01:26,13,07,1, 11.9,1,1, 7.187, 10531.988, 256.370, 52634.295 21/05/15,22:01:26,14,07,1, 11.9,1,1, 7.187, 10531.994, 256.386, 52634.282 21/05/15,22:01:26,15,07,1, 11.9,1,1, 7.187, 10531.989, 256.388, 52634.297 21/05/15,22:01:26,16,07,1, 11.9,1,1, 7.187, 10531.975, 256.406, 52634.273 21/05/15,22:01:26,17,07,1, 11.9,1,1, 7.187, 10531.990, 256.401, 52634.295 21/05/15,22:01:26,18,07,1, 11.9,1,1, 7.187, 10531.984, 256.401, 52634.275 21/05/15,22:01:26,19,07,1, 11.9,1,1, 7.187, 10531.966, 256.389, 52634.327 21/05/15,22:01:27,00,07,1, 11.9,1,1, 7.192, 10531.958, 256.389, 52634.327 21/05/15,22:01:27,01,07,1, 11.9,1,1, 7.192, 10531.967, 256.416, 52634.318 21/05/15,22:01:27,02,07,1, 11.9,1,1, 7.192, 10531.935, 256.394, 52634.283 21/05/15,22:01:27,03,07,1, 11.9,1,1, 7.192, 10531.938, 256.419, 52634.305 21/05/15,22:01:27,04,07,1, 11.9,1,1, 7.192, 10531.924, 256.433, 52634.305 21/05/15,22:01:27,05,07,1, 11.9,1,1, 7.192, 10531.941, 256.419, 52634.289 21/05/15,22:01:27,06,07,1, 11.9,1,1, 7.192, 10531.939, 256.442, 52634.317 21/05/15,22:01:27,07,07,1, 11.9,1,1, 7.192, 10531.921, 256.435, 52634.293 21/05/15,22:01:27,08,07,1, 11.9,1,1, 7.192, 10531.903, 256.451, 52634.295 21/05/15,22:01:27,09,07,1, 11.9,1,1, 7.192, 10531.916, 256.444, 52634.318 21/05/15,22:01:27,10,07,1, 11.9,1,1, 7.192, 10531.885, 256.447, 52634.295 21/05/15,22:01:27,11,07,1, 11.9,1,1, 7.192, 10531.915, 256.472, 52634.256 21/05/15,22:01:27,12,07,1, 11.9,1,1, 7.192, 10531.917, 256.458, 52634.273 21/05/15,22:01:27,13,07,1, 11.9,1,1, 7.192, 10531.893, 256.475, 52634.281 21/05/15,22:01:27,14,07,1, 11.9,1,1, 7.192, 10531.898, 256.456, 52634.285 21/05/15,22:01:27,15,07,1, 11.9,1,1, 7.192, 10531.891, 256.454, 52634.261 21/05/15,22:01:27,16,07,1, 11.9,1,1, 7.192, 10531.887, 256.490, 52634.299 21/05/15,22:01:27,17,07,1, 11.9,1,1, 7.192, 10531.878, 256.474, 52634.345 21/05/15,22:01:27,18,07,1, 11.9,1,1, 7.192, 10531.883, 256.496, 52634.288 21/05/15,22:01:27,19,07,1, 11.9,1,1, 7.192, 10531.886, 256.505, 52634.333 21/05/15,22:01:28,00,07,1, 11.9,1,1, 7.188, 10531.883, 256.505, 52634.333 21/05/15,22:01:28,01,07,1, 11.9,1,1, 7.188, 10531.858, 256.506, 52634.288 21/05/15,22:01:28,02,07,1, 11.9,1,1, 7.188, 10531.863, 256.495, 52634.301 21/05/15,22:01:28,03,07,1, 11.9,1,1, 7.188, 10531.837, 256.512, 52634.313 21/05/15,22:01:28,04,07,1, 11.9,1,1, 7.188, 10531.857, 256.507, 52634.213 21/05/15,22:01:28,05,07,1, 11.9,1,1, 7.188, 10531.843, 256.528, 52634.278 21/05/15,22:01:28,06,07,1, 11.9,1,1, 7.188, 10531.843, 256.523, 52634.225 21/05/15,22:01:28,07,07,1, 11.9,1,1, 7.188, 10531.802, 256.530, 52634.253 21/05/15,22:01:28,08,07,1, 11.9,1,1, 7.188, 10531.832, 256.543, 52634.246 21/05/15,22:01:28,09,07,1, 11.9,1,1, 7.188, 10531.836, 256.559, 52634.192 21/05/15,22:01:28,10,07,1, 11.9,1,1, 7.188, 10531.810, 256.561, 52634.256 21/05/15,22:01:28,11,07,1, 11.9,1,1, 7.188, 10531.818, 256.542, 52634.229 21/05/15,22:01:28,12,07,1, 11.9,1,1, 7.188, 10531.807, 256.551, 52634.239 21/05/15,22:01:28,13,07,1, 11.9,1,1, 7.188, 10531.792, 256.579, 52634.254 21/05/15,22:01:28,14,07,1, 11.9,1,1, 7.188, 10531.831, 256.533, 52634.099 21/05/15,22:01:28,15,07,1, 11.9,1,1, 7.188, 10531.808, 256.562, 52634.326 21/05/15,22:01:28,16,07,1, 11.9,1,1, 7.188, 10531.790, 256.586, 52634.317 21/05/15,22:01:28,17,07,1, 11.9,1,1, 7.188, 10531.803, 256.601, 52634.293 21/05/15,22:01:28,18,07,1, 11.9,1,1, 7.188, 10531.802, 256.602, 52634.286 21/05/15,22:01:28,19,07,1, 11.9,1,1, 7.188, 10531.768, 256.594, 52634.277 21/05/15,22:01:29,00,07,1, 11.8,1,1, 7.191, 10531.766, 256.594, 52634.277 21/05/15,22:01:29,01,07,1, 11.8,1,1, 7.191, 10531.765, 256.617, 52634.297 21/05/15,22:01:29,02,07,1, 11.8,1,1, 7.191, 10531.769, 256.616, 52634.262 21/05/15,22:01:29,03,07,1, 11.8,1,1, 7.191, 10531.782, 256.625, 52634.268 21/05/15,22:01:29,04,07,1, 11.8,1,1, 7.191, 10531.788, 256.632, 52634.425 21/05/15,22:01:29,05,07,1, 11.8,1,1, 7.191, 10531.720, 256.637, 52634.284 21/05/15,22:01:29,06,07,1, 11.8,1,1, 7.191, 10531.743, 256.626, 52634.336 21/05/15,22:01:29,07,07,1, 11.8,1,1, 7.191, 10531.706, 256.630, 52634.308 21/05/15,22:01:29,08,07,1, 11.8,1,1, 7.191, 10531.746, 256.625, 52634.257 21/05/15,22:01:29,09,07,1, 11.8,1,1, 7.191, 10531.749, 256.664, 52634.246 21/05/15,22:01:29,10,07,1, 11.8,1,1, 7.191, 10531.744, 256.666, 52634.214 21/05/15,22:01:29,11,07,1, 11.8,1,1, 7.191, 10531.736, 256.662, 52634.282 21/05/15,22:01:29,12,07,1, 11.8,1,1, 7.191, 10531.721, 256.671, 52634.262 21/05/15,22:01:29,13,07,1, 11.8,1,1, 7.191, 10531.729, 256.669, 52634.278 21/05/15,22:01:29,14,07,1, 11.8,1,1, 7.191, 10531.744, 256.674, 52634.250 21/05/15,22:01:29,15,07,1, 11.8,1,1, 7.191, 10531.738, 256.676, 52634.236 21/05/15,22:01:29,16,07,1, 11.8,1,1, 7.191, 10531.695, 256.685, 52634.197 21/05/15,22:01:29,17,07,1, 11.8,1,1, 7.191, 10531.760, 256.694, 52634.185 21/05/15,22:01:29,18,07,1, 11.8,1,1, 7.191, 10531.724, 256.693, 52634.171 21/05/15,22:01:29,19,07,1, 11.8,1,1, 7.191, 10531.715, 256.693, 52634.228 21/05/15,22:01:30,00,07,1, 11.9,1,1, 7.191, 10531.708, 256.693, 52634.228 21/05/15,22:01:30,01,07,1, 11.9,1,1, 7.191, 10531.707, 256.703, 52634.288 21/05/15,22:01:30,02,07,1, 11.9,1,1, 7.191, 10531.727, 256.724, 52634.280 21/05/15,22:01:30,03,07,1, 11.9,1,1, 7.191, 10531.703, 256.720, 52634.261 21/05/15,22:01:30,04,07,1, 11.9,1,1, 7.191, 10531.714, 256.739, 52634.296 21/05/15,22:01:30,05,07,1, 11.9,1,1, 7.191, 10531.717, 256.702, 52634.237 21/05/15,22:01:30,06,07,1, 11.9,1,1, 7.191, 10531.697, 256.734, 52634.225 21/05/15,22:01:30,07,07,1, 11.9,1,1, 7.191, 10531.704, 256.733, 52634.314 21/05/15,22:01:30,08,07,1, 11.9,1,1, 7.191, 10531.722, 256.732, 52634.266 21/05/15,22:01:30,09,07,1, 11.9,1,1, 7.191, 10531.685, 256.740, 52634.268 21/05/15,22:01:30,10,07,1, 11.9,1,1, 7.191, 10531.696, 256.742, 52634.247 21/05/15,22:01:30,11,07,1, 11.9,1,1, 7.191, 10531.681, 256.732, 52634.248 21/05/15,22:01:30,12,07,1, 11.9,1,1, 7.191, 10531.683, 256.769, 52634.217 21/05/15,22:01:30,13,07,1, 11.9,1,1, 7.191, 10531.659, 256.754, 52634.255 21/05/15,22:01:30,14,07,1, 11.9,1,1, 7.191, 10531.661, 256.766, 52634.144 21/05/15,22:01:30,15,07,1, 11.9,1,1, 7.191, 10531.720, 256.785, 52634.236 21/05/15,22:01:30,16,07,1, 11.9,1,1, 7.191, 10531.681, 256.783, 52634.211 21/05/15,22:01:30,17,07,1, 11.9,1,1, 7.191, 10531.675, 256.781, 52634.225 21/05/15,22:01:30,18,07,1, 11.9,1,1, 7.191, 10531.658, 256.809, 52634.251 21/05/15,22:01:30,19,07,1, 11.9,1,1, 7.191, 10531.674, 256.805, 52634.276 21/05/15,22:01:31,00,07,1, 11.9,1,1, 7.188, 10531.666, 256.805, 52634.276 21/05/15,22:01:31,01,07,1, 11.9,1,1, 7.188, 10531.682, 256.822, 52634.252 21/05/15,22:01:31,02,07,1, 11.9,1,1, 7.188, 10531.664, 256.822, 52634.284 21/05/15,22:01:31,03,07,1, 11.9,1,1, 7.188, 10531.682, 256.831, 52634.283 21/05/15,22:01:31,04,07,1, 11.9,1,1, 7.188, 10531.638, 256.824, 52634.294 21/05/15,22:01:31,05,07,1, 11.9,1,1, 7.188, 10531.637, 256.837, 52634.270 21/05/15,22:01:31,06,07,1, 11.9,1,1, 7.188, 10531.655, 256.854, 52634.277 21/05/15,22:01:31,07,07,1, 11.9,1,1, 7.188, 10531.665, 256.845, 52634.242 21/05/15,22:01:31,08,07,1, 11.9,1,1, 7.188, 10531.669, 256.844, 52634.257 21/05/15,22:01:31,09,07,1, 11.9,1,1, 7.188, 10531.651, 256.860, 52634.267 21/05/15,22:01:31,10,07,1, 11.9,1,1, 7.188, 10531.655, 256.853, 52634.262 21/05/15,22:01:31,11,07,1, 11.9,1,1, 7.188, 10531.625, 256.856, 52634.240 21/05/15,22:01:31,12,07,1, 11.9,1,1, 7.188, 10531.627, 256.866, 52634.425 21/05/15,22:01:31,13,07,1, 11.9,1,1, 7.188, 10531.628, 256.863, 52634.148 21/05/15,22:01:31,14,07,1, 11.9,1,1, 7.188, 10531.621, 256.873, 52634.205 21/05/15,22:01:31,15,07,1, 11.9,1,1, 7.188, 10531.625, 256.861, 52634.218 21/05/15,22:01:31,16,07,1, 11.9,1,1, 7.188, 10531.628, 256.873, 52634.237 21/05/15,22:01:31,17,07,1, 11.9,1,1, 7.188, 10531.590, 256.905, 52634.250 21/05/15,22:01:31,18,07,1, 11.9,1,1, 7.188, 10531.596, 256.887, 52634.282 21/05/15,22:01:31,19,07,1, 11.9,1,1, 7.188, 10531.611, 256.888, 52634.272 21/05/15,22:01:32,00,07,1, 11.8,1,1, 7.188, 10531.608, 256.888, 52634.272 21/05/15,22:01:32,01,07,1, 11.8,1,1, 7.188, 10531.589, 256.896, 52634.283 21/05/15,22:01:32,02,07,1, 11.8,1,1, 7.188, 10531.587, 256.882, 52634.220 21/05/15,22:01:32,03,07,1, 11.8,1,1, 7.188, 10531.570, 256.900, 52634.247 21/05/15,22:01:32,04,07,1, 11.8,1,1, 7.188, 10531.587, 256.878, 52634.225 21/05/15,22:01:32,05,07,1, 11.8,1,1, 7.188, 10531.588, 256.913, 52634.226 21/05/15,22:01:32,06,07,1, 11.8,1,1, 7.188, 10531.586, 256.910, 52634.248 21/05/15,22:01:32,07,07,1, 11.8,1,1, 7.188, 10531.569, 256.915, 52634.204 21/05/15,22:01:32,08,07,1, 11.8,1,1, 7.188, 10531.581, 256.930, 52634.233 21/05/15,22:01:32,09,07,1, 11.8,1,1, 7.188, 10531.554, 256.907, 52634.222 21/05/15,22:01:32,10,07,1, 11.8,1,1, 7.188, 10531.546, 256.949, 52634.224 21/05/15,22:01:32,11,07,1, 11.8,1,1, 7.188, 10531.578, 256.925, 52634.252 21/05/15,22:01:32,12,07,1, 11.8,1,1, 7.188, 10531.562, 256.919, 52634.232 21/05/15,22:01:32,13,07,1, 11.8,1,1, 7.188, 10531.558, 256.936, 52634.239 21/05/15,22:01:32,14,07,1, 11.8,1,1, 7.188, 10531.552, 256.944, 52634.218 21/05/15,22:01:32,15,07,1, 11.8,1,1, 7.188, 10531.545, 256.926, 52634.176 21/05/15,22:01:32,16,07,1, 11.8,1,1, 7.188, 10531.544, 256.927, 52634.209 21/05/15,22:01:32,17,07,1, 11.8,1,1, 7.188, 10531.547, 256.952, 52634.224 21/05/15,22:01:32,18,07,1, 11.8,1,1, 7.188, 10531.542, 256.932, 52634.238 21/05/15,22:01:32,19,07,1, 11.8,1,1, 7.188, 10531.541, 256.930, 52634.266 21/05/15,22:01:33,00,07,1, 11.8,1,1, 7.187, 10531.533, 256.930, 52634.266 21/05/15,22:01:33,01,07,1, 11.8,1,1, 7.187, 10531.530, 256.961, 52634.240 21/05/15,22:01:33,02,07,1, 11.8,1,1, 7.187, 10531.525, 256.948, 52634.239 21/05/15,22:01:33,03,07,1, 11.8,1,1, 7.187, 10531.514, 256.973, 52634.254 21/05/15,22:01:33,04,07,1, 11.8,1,1, 7.187, 10531.546, 256.942, 52634.255 21/05/15,22:01:33,05,07,1, 11.8,1,1, 7.187, 10531.523, 256.967, 52634.232 21/05/15,22:01:33,06,07,1, 11.8,1,1, 7.187, 10531.540, 256.953, 52634.282 21/05/15,22:01:33,07,07,1, 11.8,1,1, 7.187, 10531.533, 256.972, 52634.246 21/05/15,22:01:33,08,07,1, 11.8,1,1, 7.187, 10531.494, 256.972, 52634.263 21/05/15,22:01:33,09,07,1, 11.8,1,1, 7.187, 10531.506, 256.965, 52634.272 21/05/15,22:01:33,10,07,1, 11.8,1,1, 7.187, 10531.519, 256.956, 52634.230 21/05/15,22:01:33,11,07,1, 11.8,1,1, 7.187, 10531.484, 256.962, 52634.196 21/05/15,22:01:33,12,07,1, 11.8,1,1, 7.187, 10531.504, 257.001, 52634.243 21/05/15,22:01:33,13,07,1, 11.8,1,1, 7.187, 10531.502, 256.979, 52634.235 21/05/15,22:01:33,14,07,1, 11.8,1,1, 7.187, 10531.493, 256.999, 52634.230 21/05/15,22:01:33,15,07,1, 11.8,1,1, 7.187, 10531.525, 256.996, 52634.198 21/05/15,22:01:33,16,07,1, 11.8,1,1, 7.187, 10531.527, 256.963, 52634.208 21/05/15,22:01:33,17,07,1, 11.8,1,1, 7.187, 10531.527, 256.996, 52634.221 21/05/15,22:01:33,18,07,1, 11.8,1,1, 7.187, 10531.518, 257.004, 52634.170 21/05/15,22:01:33,19,07,1, 11.8,1,1, 7.187, 10531.523, 257.010, 52634.209 21/05/15,22:01:34,00,07,1, 11.9,1,1, 7.187, 10531.516, 257.010, 52634.209 21/05/15,22:01:34,01,07,1, 11.9,1,1, 7.187, 10531.490, 257.017, 52634.212 21/05/15,22:01:34,02,07,1, 11.9,1,1, 7.187, 10531.488, 257.017, 52634.216 21/05/15,22:01:34,03,07,1, 11.9,1,1, 7.187, 10531.479, 257.028, 52634.172 21/05/15,22:01:34,04,07,1, 11.9,1,1, 7.187, 10531.459, 257.029, 52634.204 21/05/15,22:01:34,05,07,1, 11.9,1,1, 7.187, 10531.489, 257.027, 52634.209 21/05/15,22:01:34,06,07,1, 11.9,1,1, 7.187, 10531.484, 257.029, 52634.192 21/05/15,22:01:34,07,07,1, 11.9,1,1, 7.187, 10531.480, 257.023, 52634.202 21/05/15,22:01:34,08,07,1, 11.9,1,1, 7.187, 10531.501, 257.044, 52634.183 21/05/15,22:01:34,09,07,1, 11.9,1,1, 7.187, 10531.464, 257.049, 52634.218 21/05/15,22:01:34,10,07,1, 11.9,1,1, 7.187, 10531.472, 257.013, 52634.175 21/05/15,22:01:34,11,07,1, 11.9,1,1, 7.187, 10531.481, 257.045, 52634.223 21/05/15,22:01:34,12,07,1, 11.9,1,1, 7.187, 10531.472, 257.064, 52634.201 21/05/15,22:01:34,13,07,1, 11.9,1,1, 7.187, 10531.479, 257.042, 52634.134 21/05/15,22:01:34,14,07,1, 11.9,1,1, 7.187, 10531.486, 257.059, 52634.211 21/05/15,22:01:34,15,07,1, 11.9,1,1, 7.187, 10531.467, 257.036, 52634.161 21/05/15,22:01:34,16,07,1, 11.9,1,1, 7.187, 10531.465, 257.058, 52634.180 21/05/15,22:01:34,17,07,1, 11.9,1,1, 7.187, 10531.477, 257.037, 52634.192 21/05/15,22:01:34,18,07,1, 11.9,1,1, 7.187, 10531.467, 257.073, 52634.195 21/05/15,22:01:34,19,07,1, 11.9,1,1, 7.187, 10531.455, 257.071, 52634.200 21/05/15,22:01:35,00,07,1, 11.9,1,1, 7.189, 10531.449, 257.071, 52634.200 21/05/15,22:01:35,01,07,1, 11.9,1,1, 7.189, 10531.483, 257.068, 52634.225 21/05/15,22:01:35,02,07,1, 11.9,1,1, 7.189, 10531.472, 257.069, 52634.239 21/05/15,22:01:35,03,07,1, 11.9,1,1, 7.189, 10531.471, 257.067, 52634.193 21/05/15,22:01:35,04,07,1, 11.9,1,1, 7.189, 10531.488, 257.085, 52634.246 21/05/15,22:01:35,05,07,1, 11.9,1,1, 7.189, 10531.456, 257.067, 52634.234 21/05/15,22:01:35,06,07,1, 11.9,1,1, 7.189, 10531.475, 257.082, 52634.157 21/05/15,22:01:35,07,07,1, 11.9,1,1, 7.189, 10531.482, 257.073, 52634.223 21/05/15,22:01:35,08,07,1, 11.9,1,1, 7.189, 10531.465, 257.071, 52634.141 21/05/15,22:01:35,09,07,1, 11.9,1,1, 7.189, 10531.462, 257.075, 52634.204 21/05/15,22:01:35,10,07,1, 11.9,1,1, 7.189, 10531.458, 257.069, 52634.150 21/05/15,22:01:35,11,07,1, 11.9,1,1, 7.189, 10531.435, 257.111, 52634.170 21/05/15,22:01:35,12,07,1, 11.9,1,1, 7.189, 10531.491, 257.088, 52634.191 21/05/15,22:01:35,13,07,1, 11.9,1,1, 7.189, 10531.476, 257.081, 52634.187 21/05/15,22:01:35,14,07,1, 11.9,1,1, 7.189, 10531.465, 257.081, 52634.186 21/05/15,22:01:35,15,07,1, 11.9,1,1, 7.189, 10531.462, 257.083, 52634.189 21/05/15,22:01:35,16,07,1, 11.9,1,1, 7.189, 10531.461, 257.107, 52634.202 21/05/15,22:01:35,17,07,1, 11.9,1,1, 7.189, 10531.466, 257.125, 52634.155 21/05/15,22:01:35,18,07,1, 11.9,1,1, 7.189, 10531.445, 257.130, 52634.170 21/05/15,22:01:35,19,07,1, 11.9,1,1, 7.189, 10531.444, 257.111, 52634.212 21/05/15,22:01:36,00,07,1, 11.9,1,1, 7.188, 10531.441, 257.111, 52634.212 21/05/15,22:01:36,01,07,1, 11.9,1,1, 7.188, 10531.444, 257.123, 52634.464 21/05/15,22:01:36,02,07,1, 11.9,1,1, 7.188, 10531.477, 257.106, 52634.162 21/05/15,22:01:36,03,07,1, 11.9,1,1, 7.188, 10531.493, 257.132, 52634.131 21/05/15,22:01:36,04,07,1, 11.9,1,1, 7.188, 10531.450, 257.105, 52634.130 21/05/15,22:01:36,05,07,1, 11.9,1,1, 7.188, 10531.437, 257.124, 52634.127 21/05/15,22:01:36,06,07,1, 11.9,1,1, 7.188, 10531.443, 257.117, 52634.155 21/05/15,22:01:36,07,07,1, 11.9,1,1, 7.188, 10531.473, 257.120, 52634.154 21/05/15,22:01:36,08,07,1, 11.9,1,1, 7.188, 10531.430, 257.121, 52634.135 21/05/15,22:01:36,09,07,1, 11.9,1,1, 7.188, 10531.448, 257.107, 52634.159 21/05/15,22:01:36,10,07,1, 11.9,1,1, 7.188, 10531.433, 257.114, 52634.138 21/05/15,22:01:36,11,07,1, 11.9,1,1, 7.188, 10531.458, 257.110, 52634.181 21/05/15,22:01:36,12,07,1, 11.9,1,1, 7.188, 10531.434, 257.114, 52634.159 21/05/15,22:01:36,13,07,1, 11.9,1,1, 7.188, 10531.446, 257.134, 52634.182 21/05/15,22:01:36,14,07,1, 11.9,1,1, 7.188, 10531.459, 257.142, 52634.191 21/05/15,22:01:36,15,07,1, 11.9,1,1, 7.188, 10531.458, 257.155, 52634.175 21/05/15,22:01:36,16,07,1, 11.9,1,1, 7.188, 10531.460, 257.145, 52634.126 21/05/15,22:01:36,17,07,1, 11.9,1,1, 7.188, 10531.445, 257.138, 52634.164 21/05/15,22:01:36,18,07,1, 11.9,1,1, 7.188, 10531.440, 257.148, 52634.189 21/05/15,22:01:36,19,07,1, 11.9,1,1, 7.188, 10531.443, 257.154, 52634.250 21/05/15,22:01:37,00,07,1, 11.8,1,1, 7.187, 10531.441, 257.154, 52634.250 21/05/15,22:01:37,01,07,1, 11.8,1,1, 7.187, 10531.454, 257.158, 52634.168 21/05/15,22:01:37,02,07,1, 11.8,1,1, 7.187, 10531.457, 257.146, 52634.194 21/05/15,22:01:37,03,07,1, 11.8,1,1, 7.187, 10531.458, 257.145, 52634.158 21/05/15,22:01:37,04,07,1, 11.8,1,1, 7.187, 10531.449, 257.143, 52634.221 21/05/15,22:01:37,05,07,1, 11.8,1,1, 7.187, 10531.448, 257.135, 52634.145 21/05/15,22:01:37,06,07,1, 11.8,1,1, 7.187, 10531.440, 257.156, 52634.220 21/05/15,22:01:37,07,07,1, 11.8,1,1, 7.187, 10531.482, 257.145, 52634.180 21/05/15,22:01:37,08,07,1, 11.8,1,1, 7.187, 10531.458, 257.153, 52634.163 21/05/15,22:01:37,09,07,1, 11.8,1,1, 7.187, 10531.445, 257.179, 52634.167 21/05/15,22:01:37,10,07,1, 11.8,1,1, 7.187, 10531.473, 257.180, 52634.179 21/05/15,22:01:37,11,07,1, 11.8,1,1, 7.187, 10531.439, 257.183, 52634.167 21/05/15,22:01:37,12,07,1, 11.8,1,1, 7.187, 10531.447, 257.166, 52634.180 21/05/15,22:01:37,13,07,1, 11.8,1,1, 7.187, 10531.471, 257.173, 52634.021 21/05/15,22:01:37,14,07,1, 11.8,1,1, 7.187, 10531.449, 257.183, 52634.255 21/05/15,22:01:37,15,07,1, 11.8,1,1, 7.187, 10531.457, 257.177, 52634.196 21/05/15,22:01:37,16,07,1, 11.8,1,1, 7.187, 10531.434, 257.185, 52634.191 21/05/15,22:01:37,17,07,1, 11.8,1,1, 7.187, 10531.460, 257.177, 52634.145 21/05/15,22:01:37,18,07,1, 11.8,1,1, 7.187, 10531.437, 257.167, 52634.129 21/05/15,22:01:37,19,07,1, 11.8,1,1, 7.187, 10531.469, 257.188, 52634.099 21/05/15,22:01:38,00,07,1, 11.9,1,1, 7.188, 10531.466, 257.188, 52634.099 21/05/15,22:01:38,01,07,1, 11.9,1,1, 7.188, 10531.469, 257.179, 52634.114 21/05/15,22:01:38,02,07,1, 11.9,1,1, 7.188, 10531.452, 257.190, 52634.107 21/05/15,22:01:38,03,07,1, 11.9,1,1, 7.188, 10531.451, 257.210, 52634.161 21/05/15,22:01:38,04,07,1, 11.9,1,1, 7.188, 10531.461, 257.202, 52634.118 21/05/15,22:01:38,05,07,1, 11.9,1,1, 7.188, 10531.466, 257.215, 52634.156 21/05/15,22:01:38,06,07,1, 11.9,1,1, 7.188, 10531.457, 257.209, 52634.147 21/05/15,22:01:38,07,07,1, 11.9,1,1, 7.188, 10531.481, 257.192, 52634.137 21/05/15,22:01:38,08,07,1, 11.9,1,1, 7.188, 10531.483, 257.215, 52634.116 21/05/15,22:01:38,09,07,1, 11.9,1,1, 7.188, 10531.480, 257.209, 52634.131 21/05/15,22:01:38,10,07,1, 11.9,1,1, 7.188, 10531.478, 257.212, 52634.103 21/05/15,22:01:38,11,07,1, 11.9,1,1, 7.188, 10531.472, 257.221, 52634.149 21/05/15,22:01:38,12,07,1, 11.9,1,1, 7.188, 10531.477, 257.206, 52634.158 21/05/15,22:01:38,13,07,1, 11.9,1,1, 7.188, 10531.456, 257.213, 52634.109 21/05/15,22:01:38,14,07,1, 11.9,1,1, 7.188, 10531.468, 257.213, 52634.139 21/05/15,22:01:38,15,07,1, 11.9,1,1, 7.188, 10531.480, 257.201, 52634.147 21/05/15,22:01:38,16,07,1, 11.9,1,1, 7.188, 10531.461, 257.214, 52634.127 21/05/15,22:01:38,17,07,1, 11.9,1,1, 7.188, 10531.485, 257.216, 52634.115 21/05/15,22:01:38,18,07,1, 11.9,1,1, 7.188, 10531.480, 257.210, 52634.160 21/05/15,22:01:38,19,07,1, 11.9,1,1, 7.188, 10531.464, 257.219, 52634.139 21/05/15,22:01:39,00,07,1, 11.9,1,1, 7.188, 10531.458, 257.219, 52634.139 21/05/15,22:01:39,01,07,1, 11.9,1,1, 7.188, 10531.483, 257.221, 52634.151 21/05/15,22:01:39,02,07,1, 11.9,1,1, 7.188, 10531.446, 257.238, 52634.081 21/05/15,22:01:39,03,07,1, 11.9,1,1, 7.188, 10531.535, 257.217, 52634.037 21/05/15,22:01:39,04,07,1, 11.9,1,1, 7.188, 10531.474, 257.227, 52634.030 21/05/15,22:01:39,05,07,1, 11.9,1,1, 7.188, 10531.465, 257.227, 52634.064 21/05/15,22:01:39,06,07,1, 11.9,1,1, 7.188, 10531.479, 257.223, 52634.066 21/05/15,22:01:39,07,07,1, 11.9,1,1, 7.188, 10531.487, 257.214, 52634.076 21/05/15,22:01:39,08,07,1, 11.9,1,1, 7.188, 10531.449, 257.226, 52634.074 21/05/15,22:01:39,09,07,1, 11.9,1,1, 7.188, 10531.481, 257.233, 52634.057 21/05/15,22:01:39,10,07,1, 11.9,1,1, 7.188, 10531.483, 257.234, 52634.067 21/05/15,22:01:39,11,07,1, 11.9,1,1, 7.188, 10531.481, 257.229, 52634.098 21/05/15,22:01:39,12,07,1, 11.9,1,1, 7.188, 10531.494, 257.215, 52634.088 21/05/15,22:01:39,13,07,1, 11.9,1,1, 7.188, 10531.477, 257.214, 52634.090 21/05/15,22:01:39,14,07,1, 11.9,1,1, 7.188, 10531.467, 257.229, 52634.086 21/05/15,22:01:39,15,07,1, 11.9,1,1, 7.188, 10531.471, 257.226, 52634.064 21/05/15,22:01:39,16,07,1, 11.9,1,1, 7.188, 10531.460, 257.217, 52634.088 21/05/15,22:01:39,17,07,1, 11.9,1,1, 7.188, 10531.479, 257.224, 52634.082 21/05/15,22:01:39,18,07,1, 11.9,1,1, 7.188, 10531.473, 257.236, 52634.133 21/05/15,22:01:39,19,07,1, 11.9,1,1, 7.188, 10531.492, 257.235, 52634.069 21/05/15,22:01:40,00,07,1, 11.8,1,1, 7.190, 10531.491, 257.235, 52634.069 21/05/15,22:01:40,01,07,1, 11.8,1,1, 7.190, 10531.493, 257.246, 52634.072 21/05/15,22:01:40,02,07,1, 11.8,1,1, 7.190, 10531.467, 257.235, 52634.091 21/05/15,22:01:40,03,07,1, 11.8,1,1, 7.190, 10531.471, 257.230, 52634.068 21/05/15,22:01:40,04,07,1, 11.8,1,1, 7.190, 10531.480, 257.235, 52634.124 21/05/15,22:01:40,05,07,1, 11.8,1,1, 7.190, 10531.459, 257.263, 52634.075 21/05/15,22:01:40,06,07,1, 11.8,1,1, 7.190, 10531.474, 257.245, 52634.076 21/05/15,22:01:40,07,07,1, 11.8,1,1, 7.190, 10531.481, 257.230, 52634.133 21/05/15,22:01:40,08,07,1, 11.8,1,1, 7.190, 10531.459, 257.252, 52634.104 21/05/15,22:01:40,09,07,1, 11.8,1,1, 7.190, 10531.470, 257.239, 52634.139 21/05/15,22:01:40,10,07,1, 11.8,1,1, 7.190, 10531.466, 257.260, 52634.105 21/05/15,22:01:40,11,07,1, 11.8,1,1, 7.190, 10531.461, 257.245, 52634.132 21/05/15,22:01:40,12,07,1, 11.8,1,1, 7.190, 10531.469, 257.270, 52634.097 21/05/15,22:01:40,13,07,1, 11.8,1,1, 7.190, 10531.485, 257.261, 52634.159 21/05/15,22:01:40,14,07,1, 11.8,1,1, 7.190, 10531.497, 257.261, 52634.127 21/05/15,22:01:40,15,07,1, 11.8,1,1, 7.190, 10531.494, 257.263, 52634.100 21/05/15,22:01:40,16,07,1, 11.8,1,1, 7.190, 10531.479, 257.290, 52634.104 21/05/15,22:01:40,17,07,1, 11.8,1,1, 7.190, 10531.487, 257.268, 52634.091 21/05/15,22:01:40,18,07,1, 11.8,1,1, 7.190, 10531.459, 257.285, 52634.067 21/05/15,22:01:40,19,07,1, 11.8,1,1, 7.190, 10531.477, 257.248, 52634.098 21/05/15,22:01:41,00,07,1, 11.9,1,1, 7.190, 10531.474, 257.248, 52634.098 21/05/15,22:01:41,01,07,1, 11.9,1,1, 7.190, 10531.478, 257.265, 52634.099 21/05/15,22:01:41,02,07,1, 11.9,1,1, 7.190, 10531.475, 257.293, 52634.115 21/05/15,22:01:41,03,07,1, 11.9,1,1, 7.190, 10531.482, 257.289, 52634.079 21/05/15,22:01:41,04,07,1, 11.9,1,1, 7.190, 10531.482, 257.277, 52634.102 21/05/15,22:01:41,05,07,1, 11.9,1,1, 7.190, 10531.460, 257.305, 52634.076 21/05/15,22:01:41,06,07,1, 11.9,1,1, 7.190, 10531.489, 257.293, 52634.041 21/05/15,22:01:41,07,07,1, 11.9,1,1, 7.190, 10531.460, 257.314, 52634.082 21/05/15,22:01:41,08,07,1, 11.9,1,1, 7.190, 10531.468, 257.302, 52634.060 21/05/15,22:01:41,09,07,1, 11.9,1,1, 7.190, 10531.476, 257.291, 52634.020 21/05/15,22:01:41,10,07,1, 11.9,1,1, 7.190, 10531.491, 257.325, 52634.052 21/05/15,22:01:41,11,07,1, 11.9,1,1, 7.190, 10531.480, 257.286, 52634.092 21/05/15,22:01:41,12,07,1, 11.9,1,1, 7.190, 10531.480, 257.310, 52634.062 21/05/15,22:01:41,13,07,1, 11.9,1,1, 7.190, 10531.452, 257.317, 52634.065 21/05/15,22:01:41,14,07,1, 11.9,1,1, 7.190, 10531.487, 257.312, 52634.055 21/05/15,22:01:41,15,07,1, 11.9,1,1, 7.190, 10531.503, 257.309, 52634.064 21/05/15,22:01:41,16,07,1, 11.9,1,1, 7.190, 10531.469, 257.325, 52634.019 21/05/15,22:01:41,17,07,1, 11.9,1,1, 7.190, 10531.465, 257.323, 52634.113 21/05/15,22:01:41,18,07,1, 11.9,1,1, 7.190, 10531.466, 257.324, 52634.105 21/05/15,22:01:41,19,07,1, 11.9,1,1, 7.190, 10531.490, 257.312, 52634.090 21/05/15,22:01:42,00,07,1, 11.9,1,1, 7.186, 10531.483, 257.312, 52634.090 21/05/15,22:01:42,01,07,1, 11.9,1,1, 7.186, 10531.520, 257.322, 52634.111 21/05/15,22:01:42,02,07,1, 11.9,1,1, 7.186, 10531.477, 257.313, 52634.036 21/05/15,22:01:42,03,07,1, 11.9,1,1, 7.186, 10531.484, 257.329, 52634.045 21/05/15,22:01:42,04,07,1, 11.9,1,1, 7.186, 10531.487, 257.301, 52634.097 21/05/15,22:01:42,05,07,1, 11.9,1,1, 7.186, 10531.490, 257.315, 52634.034 21/05/15,22:01:42,06,07,1, 11.9,1,1, 7.186, 10531.491, 257.347, 52634.069 21/05/15,22:01:42,07,07,1, 11.9,1,1, 7.186, 10531.493, 257.335, 52634.061 21/05/15,22:01:42,08,07,1, 11.9,1,1, 7.186, 10531.509, 257.341, 52634.048 21/05/15,22:01:42,09,07,1, 11.9,1,1, 7.186, 10531.507, 257.339, 52634.074 21/05/15,22:01:42,10,07,1, 11.9,1,1, 7.186, 10531.490, 257.355, 52634.064 21/05/15,22:01:42,11,07,1, 11.9,1,1, 7.186, 10531.501, 257.353, 52634.064 21/05/15,22:01:42,12,07,1, 11.9,1,1, 7.186, 10531.507, 257.321, 52634.133 21/05/15,22:01:42,13,07,1, 11.9,1,1, 7.186, 10531.511, 257.349, 52634.039 21/05/15,22:01:42,14,07,1, 11.9,1,1, 7.186, 10531.534, 257.354, 52634.103 21/05/15,22:01:42,15,07,1, 11.9,1,1, 7.186, 10531.502, 257.342, 52634.067 21/05/15,22:01:42,16,07,1, 11.9,1,1, 7.186, 10531.508, 257.373, 52634.103 21/05/15,22:01:42,17,07,1, 11.9,1,1, 7.186, 10531.520, 257.360, 52634.028 21/05/15,22:01:42,18,07,1, 11.9,1,1, 7.186, 10531.514, 257.374, 52634.125 21/05/15,22:01:42,19,07,1, 11.9,1,1, 7.186, 10531.515, 257.335, 52634.084 21/05/15,22:01:43,00,07,1, 12.0,1,1, 7.186, 10531.508, 257.335, 52634.084 21/05/15,22:01:43,01,07,1, 12.0,1,1, 7.186, 10531.518, 257.361, 52634.090 21/05/15,22:01:43,02,07,1, 12.0,1,1, 7.186, 10531.507, 257.340, 52634.051 21/05/15,22:01:43,03,07,1, 12.0,1,1, 7.186, 10531.507, 257.328, 52634.039 21/05/15,22:01:43,04,07,1, 12.0,1,1, 7.186, 10531.520, 257.370, 52634.049 21/05/15,22:01:43,05,07,1, 12.0,1,1, 7.186, 10531.511, 257.367, 52634.098 21/05/15,22:01:43,06,07,1, 12.0,1,1, 7.186, 10531.515, 257.352, 52634.064 21/05/15,22:01:43,07,07,1, 12.0,1,1, 7.186, 10531.518, 257.366, 52634.075 21/05/15,22:01:43,08,07,1, 12.0,1,1, 7.186, 10531.527, 257.367, 52634.103 21/05/15,22:01:43,09,07,1, 12.0,1,1, 7.186, 10531.512, 257.378, 52634.054 21/05/15,22:01:43,10,07,1, 12.0,1,1, 7.186, 10531.512, 257.384, 52634.083 21/05/15,22:01:43,11,07,1, 12.0,1,1, 7.186, 10531.544, 257.384, 52634.036 21/05/15,22:01:43,12,07,1, 12.0,1,1, 7.186, 10531.511, 257.397, 52634.095 21/05/15,22:01:43,13,07,1, 12.0,1,1, 7.186, 10531.535, 257.417, 52634.049 21/05/15,22:01:43,14,07,1, 12.0,1,1, 7.186, 10531.508, 257.408, 52634.060 21/05/15,22:01:43,15,07,1, 12.0,1,1, 7.186, 10531.526, 257.401, 52634.048 21/05/15,22:01:43,16,07,1, 12.0,1,1, 7.186, 10531.523, 257.390, 52634.072 21/05/15,22:01:43,17,07,1, 12.0,1,1, 7.186, 10531.523, 257.417, 52634.082 21/05/15,22:01:43,18,07,1, 12.0,1,1, 7.186, 10531.526, 257.405, 52634.082 21/05/15,22:01:43,19,07,1, 12.0,1,1, 7.186, 10531.543, 257.403, 52634.104 21/05/15,22:01:44,00,07,1, 11.8,1,1, 7.189, 10531.541, 257.403, 52634.104 21/05/15,22:01:44,01,07,1, 11.8,1,1, 7.189, 10531.522, 257.416, 52634.028 21/05/15,22:01:44,02,07,1, 11.8,1,1, 7.189, 10531.528, 257.435, 52634.051 21/05/15,22:01:44,03,07,1, 11.8,1,1, 7.189, 10531.523, 257.435, 52634.053 21/05/15,22:01:44,04,07,1, 11.8,1,1, 7.189, 10531.527, 257.431, 52634.081 21/05/15,22:01:44,05,07,1, 11.8,1,1, 7.189, 10531.531, 257.446, 52634.101 21/05/15,22:01:44,06,07,1, 11.8,1,1, 7.189, 10531.540, 257.415, 52634.064 21/05/15,22:01:44,07,07,1, 11.8,1,1, 7.189, 10531.554, 257.433, 52634.066 21/05/15,22:01:44,08,07,1, 11.8,1,1, 7.189, 10531.575, 257.439, 52634.082 21/05/15,22:01:44,09,07,1, 11.8,1,1, 7.189, 10531.563, 257.432, 52634.071 21/05/15,22:01:44,10,07,1, 11.8,1,1, 7.189, 10531.567, 257.451, 52634.080 21/05/15,22:01:44,11,07,1, 11.8,1,1, 7.189, 10531.543, 257.430, 52634.012 21/05/15,22:01:44,12,07,1, 11.8,1,1, 7.189, 10531.570, 257.424, 52634.121 21/05/15,22:01:44,13,07,1, 11.8,1,1, 7.189, 10531.592, 257.444, 52634.077 21/05/15,22:01:44,14,07,1, 11.8,1,1, 7.189, 10531.576, 257.459, 52634.056 21/05/15,22:01:44,15,07,1, 11.8,1,1, 7.189, 10531.578, 257.440, 52634.058 21/05/15,22:01:44,16,07,1, 11.8,1,1, 7.189, 10531.581, 257.450, 52634.081 21/05/15,22:01:44,17,07,1, 11.8,1,1, 7.189, 10531.584, 257.460, 52634.092 21/05/15,22:01:44,18,07,1, 11.8,1,1, 7.189, 10531.580, 257.459, 52634.072 21/05/15,22:01:44,19,07,1, 11.8,1,1, 7.189, 10531.597, 257.469, 52634.086 21/05/15,22:01:45,00,07,1, 11.8,1,1, 7.185, 10531.591, 257.469, 52634.086 21/05/15,22:01:45,01,07,1, 11.8,1,1, 7.185, 10531.592, 257.478, 52634.065 21/05/15,22:01:45,02,07,1, 11.8,1,1, 7.185, 10531.601, 257.462, 52634.068 21/05/15,22:01:45,03,07,1, 11.8,1,1, 7.185, 10531.608, 257.472, 52634.004 21/05/15,22:01:45,04,07,1, 11.8,1,1, 7.185, 10531.607, 257.470, 52634.078 21/05/15,22:01:45,05,07,1, 11.8,1,1, 7.185, 10531.617, 257.467, 52634.078 21/05/15,22:01:45,06,07,1, 11.8,1,1, 7.185, 10531.622, 257.492, 52634.086 21/05/15,22:01:45,07,07,1, 11.8,1,1, 7.185, 10531.620, 257.501, 52634.057 21/05/15,22:01:45,08,07,1, 11.8,1,1, 7.185, 10531.631, 257.484, 52634.091 21/05/15,22:01:45,09,07,1, 11.8,1,1, 7.185, 10531.612, 257.493, 52634.048 21/05/15,22:01:45,10,07,1, 11.8,1,1, 7.185, 10531.617, 257.481, 52634.134 21/05/15,22:01:45,11,07,1, 11.8,1,1, 7.185, 10531.613, 257.493, 52634.127 21/05/15,22:01:45,12,07,1, 11.8,1,1, 7.185, 10531.630, 257.519, 52634.098 21/05/15,22:01:45,13,07,1, 11.8,1,1, 7.185, 10531.651, 257.521, 52634.114 21/05/15,22:01:45,14,07,1, 11.8,1,1, 7.185, 10531.645, 257.514, 52634.121 21/05/15,22:01:45,15,07,1, 11.8,1,1, 7.185, 10531.670, 257.496, 52634.062 21/05/15,22:01:45,16,07,1, 11.8,1,1, 7.185, 10531.659, 257.503, 52634.097 21/05/15,22:01:45,17,07,1, 11.8,1,1, 7.185, 10531.625, 257.525, 52634.100 21/05/15,22:01:45,18,07,1, 11.8,1,1, 7.185, 10531.662, 257.527, 52634.118 21/05/15,22:01:45,19,07,1, 11.8,1,1, 7.185, 10531.664, 257.519, 52634.086 21/05/15,22:01:46,00,07,1, 11.9,1,1, 7.190, 10531.658, 257.519, 52634.086 21/05/15,22:01:46,01,07,1, 11.9,1,1, 7.190, 10531.663, 257.527, 52634.102 21/05/15,22:01:46,02,07,1, 11.9,1,1, 7.190, 10531.689, 257.524, 52634.088 21/05/15,22:01:46,03,07,1, 11.9,1,1, 7.190, 10531.672, 257.540, 52634.080 21/05/15,22:01:46,04,07,1, 11.9,1,1, 7.190, 10531.710, 257.535, 52634.059 21/05/15,22:01:46,05,07,1, 11.9,1,1, 7.190, 10531.693, 257.531, 52634.092 21/05/15,22:01:46,06,07,1, 11.9,1,1, 7.190, 10531.686, 257.554, 52634.084 21/05/15,22:01:46,07,07,1, 11.9,1,1, 7.190, 10531.726, 257.566, 52634.362 21/05/15,22:01:46,08,07,1, 11.9,1,1, 7.190, 10531.743, 257.547, 52634.094 21/05/15,22:01:46,09,07,1, 11.9,1,1, 7.190, 10531.734, 257.540, 52634.002 21/05/15,22:01:46,10,07,1, 11.9,1,1, 7.190, 10531.715, 257.540, 52634.072 21/05/15,22:01:46,11,07,1, 11.9,1,1, 7.190, 10531.732, 257.549, 52634.076 21/05/15,22:01:46,12,07,1, 11.9,1,1, 7.190, 10531.733, 257.542, 52634.092 21/05/15,22:01:46,13,07,1, 11.9,1,1, 7.190, 10531.729, 257.546, 52634.103 21/05/15,22:01:46,14,07,1, 11.9,1,1, 7.190, 10531.722, 257.544, 52634.126 21/05/15,22:01:46,15,07,1, 11.9,1,1, 7.190, 10531.725, 257.535, 52634.088 21/05/15,22:01:46,16,07,1, 11.9,1,1, 7.190, 10531.755, 257.559, 52634.106 21/05/15,22:01:46,17,07,1, 11.9,1,1, 7.190, 10531.736, 257.564, 52634.100 21/05/15,22:01:46,18,07,1, 11.9,1,1, 7.190, 10531.750, 257.569, 52634.118 21/05/15,22:01:46,19,07,1, 11.9,1,1, 7.190, 10531.745, 257.544, 52634.077 21/05/15,22:01:47,00,07,1, 11.8,1,1, 7.188, 10531.741, 257.544, 52634.077 21/05/15,22:01:47,01,07,1, 11.8,1,1, 7.188, 10531.776, 257.549, 52634.106 21/05/15,22:01:47,02,07,1, 11.8,1,1, 7.188, 10531.752, 257.579, 52634.112 21/05/15,22:01:47,03,07,1, 11.8,1,1, 7.188, 10531.743, 257.584, 52634.089 21/05/15,22:01:47,04,07,1, 11.8,1,1, 7.188, 10531.786, 257.589, 52634.041 21/05/15,22:01:47,05,07,1, 11.8,1,1, 7.188, 10531.793, 257.576, 52634.024 21/05/15,22:01:47,06,07,1, 11.8,1,1, 7.188, 10531.769, 257.554, 52634.135 21/05/15,22:01:47,07,07,1, 11.8,1,1, 7.188, 10531.774, 257.596, 52634.126 21/05/15,22:01:47,08,07,1, 11.8,1,1, 7.188, 10531.745, 257.601, 52634.138 21/05/15,22:01:47,09,07,1, 11.8,1,1, 7.188, 10531.781, 257.599, 52634.126 21/05/15,22:01:47,10,07,1, 11.8,1,1, 7.188, 10531.775, 257.615, 52634.131 21/05/15,22:01:47,11,07,1, 11.8,1,1, 7.188, 10531.798, 257.598, 52634.108 21/05/15,22:01:47,12,07,1, 11.8,1,1, 7.188, 10531.801, 257.602, 52634.097 21/05/15,22:01:47,13,07,1, 11.8,1,1, 7.188, 10531.809, 257.590, 52634.101 21/05/15,22:01:47,14,07,1, 11.8,1,1, 7.188, 10531.822, 257.618, 52634.133 21/05/15,22:01:47,15,07,1, 11.8,1,1, 7.188, 10531.819, 257.608, 52634.095 21/05/15,22:01:47,16,07,1, 11.8,1,1, 7.188, 10531.815, 257.608, 52634.071 21/05/15,22:01:47,17,07,1, 11.8,1,1, 7.188, 10531.795, 257.617, 52634.120 21/05/15,22:01:47,18,07,1, 11.8,1,1, 7.188, 10531.818, 257.588, 52634.104 21/05/15,22:01:47,19,07,1, 11.8,1,1, 7.188, 10531.829, 257.627, 52634.168 21/05/15,22:01:48,00,07,1, 11.8,1,1, 7.188, 10531.825, 257.627, 52634.168 21/05/15,22:01:48,01,07,1, 11.8,1,1, 7.188, 10531.838, 257.618, 52634.120 21/05/15,22:01:48,02,07,1, 11.8,1,1, 7.188, 10531.849, 257.619, 52634.121 21/05/15,22:01:48,03,07,1, 11.8,1,1, 7.188, 10531.868, 257.630, 52634.146 21/05/15,22:01:48,04,07,1, 11.8,1,1, 7.188, 10531.852, 257.643, 52634.156 21/05/15,22:01:48,05,07,1, 11.8,1,1, 7.188, 10531.864, 257.639, 52634.047 21/05/15,22:01:48,06,07,1, 11.8,1,1, 7.188, 10531.851, 257.637, 52634.082 21/05/15,22:01:48,07,07,1, 11.8,1,1, 7.188, 10531.844, 257.633, 52634.130 21/05/15,22:01:48,08,07,1, 11.8,1,1, 7.188, 10531.848, 257.634, 52634.134 21/05/15,22:01:48,09,07,1, 11.8,1,1, 7.188, 10531.887, 257.639, 52634.093 21/05/15,22:01:48,10,07,1, 11.8,1,1, 7.188, 10531.872, 257.646, 52634.123 21/05/15,22:01:48,11,07,1, 11.8,1,1, 7.188, 10531.858, 257.663, 52634.117 21/05/15,22:01:48,12,07,1, 11.8,1,1, 7.188, 10531.885, 257.654, 52634.120 21/05/15,22:01:48,13,07,1, 11.8,1,1, 7.188, 10531.882, 257.658, 52634.113 21/05/15,22:01:48,14,07,1, 11.8,1,1, 7.188, 10531.896, 257.638, 52634.163 21/05/15,22:01:48,15,07,1, 11.8,1,1, 7.188, 10531.906, 257.681, 52634.124 21/05/15,22:01:48,16,07,1, 11.8,1,1, 7.188, 10531.908, 257.670, 52634.093 21/05/15,22:01:48,17,07,1, 11.8,1,1, 7.188, 10531.917, 257.660, 52634.130 21/05/15,22:01:48,18,07,1, 11.8,1,1, 7.188, 10531.898, 257.683, 52634.116 21/05/15,22:01:48,19,07,1, 11.8,1,1, 7.188, 10531.904, 257.678, 52634.116 21/05/15,22:01:49,00,07,1, 11.9,1,1, 7.185, 10531.900, 257.678, 52634.116 21/05/15,22:01:49,01,07,1, 11.9,1,1, 7.185, 10531.904, 257.689, 52634.101 21/05/15,22:01:49,02,07,1, 11.9,1,1, 7.185, 10531.922, 257.694, 52634.141 21/05/15,22:01:49,03,07,1, 11.9,1,1, 7.185, 10531.897, 257.686, 52634.108 21/05/15,22:01:49,04,07,1, 11.9,1,1, 7.185, 10531.923, 257.698, 52634.100 21/05/15,22:01:49,05,07,1, 11.9,1,1, 7.185, 10531.922, 257.693, 52634.142 21/05/15,22:01:49,06,07,1, 11.9,1,1, 7.185, 10531.931, 257.703, 52634.144 21/05/15,22:01:49,07,07,1, 11.9,1,1, 7.185, 10531.944, 257.720, 52634.170 21/05/15,22:01:49,08,07,1, 11.9,1,1, 7.185, 10531.955, 257.699, 52634.153 21/05/15,22:01:49,09,07,1, 11.9,1,1, 7.185, 10531.952, 257.715, 52634.178 21/05/15,22:01:49,10,07,1, 11.9,1,1, 7.185, 10531.955, 257.705, 52634.107 21/05/15,22:01:49,11,07,1, 11.9,1,1, 7.185, 10531.980, 257.719, 52634.156 21/05/15,22:01:49,12,07,1, 11.9,1,1, 7.185, 10531.939, 257.722, 52634.124 21/05/15,22:01:49,13,07,1, 11.9,1,1, 7.185, 10531.963, 257.717, 52634.118 21/05/15,22:01:49,14,07,1, 11.9,1,1, 7.185, 10531.952, 257.712, 52634.103 21/05/15,22:01:49,15,07,1, 11.9,1,1, 7.185, 10531.966, 257.721, 52634.144 21/05/15,22:01:49,16,07,1, 11.9,1,1, 7.185, 10531.955, 257.719, 52634.113 21/05/15,22:01:49,17,07,1, 11.9,1,1, 7.185, 10531.976, 257.752, 52634.145 21/05/15,22:01:49,18,07,1, 11.9,1,1, 7.185, 10531.976, 257.740, 52634.139 21/05/15,22:01:49,19,07,1, 11.9,1,1, 7.185, 10531.974, 257.736, 52634.151 21/05/15,22:01:50,00,07,1, 11.9,1,1, 7.186, 10531.967, 257.736, 52634.151 21/05/15,22:01:50,01,07,1, 11.9,1,1, 7.186, 10531.993, 257.736, 52634.179 21/05/15,22:01:50,02,07,1, 11.9,1,1, 7.186, 10532.005, 257.742, 52634.174 21/05/15,22:01:50,03,07,1, 11.9,1,1, 7.186, 10531.987, 257.739, 52634.183 21/05/15,22:01:50,04,07,1, 11.9,1,1, 7.186, 10531.982, 257.744, 52634.179 21/05/15,22:01:50,05,07,1, 11.9,1,1, 7.186, 10531.978, 257.741, 52634.109 21/05/15,22:01:50,06,07,1, 11.9,1,1, 7.186, 10532.009, 257.762, 52634.136 21/05/15,22:01:50,07,07,1, 11.9,1,1, 7.186, 10532.013, 257.751, 52634.126 21/05/15,22:01:50,08,07,1, 11.9,1,1, 7.186, 10532.000, 257.768, 52634.122 21/05/15,22:01:50,09,07,1, 11.9,1,1, 7.186, 10531.998, 257.755, 52634.190 21/05/15,22:01:50,10,07,1, 11.9,1,1, 7.186, 10532.032, 257.768, 52634.149 21/05/15,22:01:50,11,07,1, 11.9,1,1, 7.186, 10532.012, 257.764, 52634.117 21/05/15,22:01:50,12,07,1, 11.9,1,1, 7.186, 10532.022, 257.775, 52634.189 21/05/15,22:01:50,13,07,1, 11.9,1,1, 7.186, 10532.000, 257.784, 52634.159 21/05/15,22:01:50,14,07,1, 11.9,1,1, 7.186, 10532.024, 257.781, 52634.153 21/05/15,22:01:50,15,07,1, 11.9,1,1, 7.186, 10532.030, 257.776, 52634.135 21/05/15,22:01:50,16,07,1, 11.9,1,1, 7.186, 10532.051, 257.773, 52634.166 21/05/15,22:01:50,17,07,1, 11.9,1,1, 7.186, 10532.027, 257.762, 52634.131 21/05/15,22:01:50,18,07,1, 11.9,1,1, 7.186, 10532.035, 257.772, 52634.134 21/05/15,22:01:50,19,07,1, 11.9,1,1, 7.186, 10532.044, 257.751, 52634.172 21/05/15,22:01:51,00,07,1, 11.9,1,1, 7.188, 10532.042, 257.751, 52634.172 21/05/15,22:01:51,01,07,1, 11.9,1,1, 7.188, 10532.038, 257.784, 52634.124 21/05/15,22:01:51,02,07,1, 11.9,1,1, 7.188, 10532.064, 257.805, 52634.121 21/05/15,22:01:51,03,07,1, 11.9,1,1, 7.188, 10532.043, 257.790, 52634.153 21/05/15,22:01:51,04,07,1, 11.9,1,1, 7.188, 10532.068, 257.798, 52634.195 21/05/15,22:01:51,05,07,1, 11.9,1,1, 7.188, 10532.057, 257.799, 52634.080 21/05/15,22:01:51,06,07,1, 11.9,1,1, 7.188, 10532.053, 257.802, 52634.162 21/05/15,22:01:51,07,07,1, 11.9,1,1, 7.188, 10532.055, 257.786, 52634.102 21/05/15,22:01:51,08,07,1, 11.9,1,1, 7.188, 10532.078, 257.817, 52634.181 21/05/15,22:01:51,09,07,1, 11.9,1,1, 7.188, 10532.062, 257.801, 52634.143 21/05/15,22:01:51,10,07,1, 11.9,1,1, 7.188, 10532.088, 257.808, 52634.203 21/05/15,22:01:51,11,07,1, 11.9,1,1, 7.188, 10532.103, 257.806, 52634.174 21/05/15,22:01:51,12,07,1, 11.9,1,1, 7.188, 10532.101, 257.818, 52634.199 21/05/15,22:01:51,13,07,1, 11.9,1,1, 7.188, 10532.099, 257.799, 52634.160 21/05/15,22:01:51,14,07,1, 11.9,1,1, 7.188, 10532.115, 257.808, 52634.191 21/05/15,22:01:51,15,07,1, 11.9,1,1, 7.188, 10532.087, 257.797, 52634.165 21/05/15,22:01:51,16,07,1, 11.9,1,1, 7.188, 10532.092, 257.818, 52634.209 21/05/15,22:01:51,17,07,1, 11.9,1,1, 7.188, 10532.111, 257.805, 52634.194 21/05/15,22:01:51,18,07,1, 11.9,1,1, 7.188, 10532.117, 257.804, 52634.153 21/05/15,22:01:51,19,07,1, 11.9,1,1, 7.188, 10532.123, 257.821, 52634.176 21/05/15,22:01:52,00,07,1, 11.9,1,1, 7.183, 10532.117, 257.821, 52634.176 21/05/15,22:01:52,01,07,1, 11.9,1,1, 7.183, 10532.096, 257.816, 52634.152 21/05/15,22:01:52,02,07,1, 11.9,1,1, 7.183, 10532.107, 257.823, 52634.189 21/05/15,22:01:52,03,07,1, 11.9,1,1, 7.183, 10532.102, 257.837, 52634.154 21/05/15,22:01:52,04,07,1, 11.9,1,1, 7.183, 10532.126, 257.828, 52634.146 21/05/15,22:01:52,05,07,1, 11.9,1,1, 7.183, 10532.124, 257.810, 52634.175 21/05/15,22:01:52,06,07,1, 11.9,1,1, 7.183, 10532.118, 257.840, 52634.211 21/05/15,22:01:52,07,07,1, 11.9,1,1, 7.183, 10532.132, 257.836, 52634.307 21/05/15,22:01:52,08,07,1, 11.9,1,1, 7.183, 10532.127, 257.813, 52634.077 21/05/15,22:01:52,09,07,1, 11.9,1,1, 7.183, 10532.128, 257.833, 52634.128 21/05/15,22:01:52,10,07,1, 11.9,1,1, 7.183, 10532.123, 257.820, 52634.123 21/05/15,22:01:52,11,07,1, 11.9,1,1, 7.183, 10532.137, 257.838, 52634.163 21/05/15,22:01:52,12,07,1, 11.9,1,1, 7.183, 10532.146, 257.826, 52634.155 21/05/15,22:01:52,13,07,1, 11.9,1,1, 7.183, 10532.148, 257.804, 52634.184 21/05/15,22:01:52,14,07,1, 11.9,1,1, 7.183, 10532.149, 257.814, 52634.216 21/05/15,22:01:52,15,07,1, 11.9,1,1, 7.183, 10532.158, 257.825, 52634.231 21/05/15,22:01:52,16,07,1, 11.9,1,1, 7.183, 10532.128, 257.827, 52634.166 21/05/15,22:01:52,17,07,1, 11.9,1,1, 7.183, 10532.151, 257.834, 52634.178 21/05/15,22:01:52,18,07,1, 11.9,1,1, 7.183, 10532.160, 257.811, 52634.156 21/05/15,22:01:52,19,07,1, 11.9,1,1, 7.183, 10532.150, 257.836, 52634.164 21/05/15,22:01:53,00,06,1, 11.9,1,1, 7.189, 10532.142, 257.836, 52634.164 21/05/15,22:01:53,01,06,1, 11.9,1,1, 7.189, 10532.183, 257.827, 52634.210 21/05/15,22:01:53,02,06,1, 11.9,1,1, 7.189, 10532.157, 257.826, 52634.193 21/05/15,22:01:53,03,06,1, 11.9,1,1, 7.189, 10532.146, 257.832, 52634.194 21/05/15,22:01:53,04,06,1, 11.9,1,1, 7.189, 10532.149, 257.823, 52634.240 21/05/15,22:01:53,05,06,1, 11.9,1,1, 7.189, 10532.133, 257.839, 52634.205 21/05/15,22:01:53,06,06,1, 11.9,1,1, 7.189, 10532.152, 257.843, 52634.183 21/05/15,22:01:53,07,06,1, 11.9,1,1, 7.189, 10532.168, 257.833, 52634.176 21/05/15,22:01:53,08,06,1, 11.9,1,1, 7.189, 10532.145, 257.854, 52634.180 21/05/15,22:01:53,09,06,1, 11.9,1,1, 7.189, 10532.145, 257.826, 52634.224 21/05/15,22:01:53,10,06,1, 11.9,1,1, 7.189, 10532.168, 257.848, 52634.181 21/05/15,22:01:53,11,06,1, 11.9,1,1, 7.189, 10532.153, 257.834, 52634.174 21/05/15,22:01:53,12,06,1, 11.9,1,1, 7.189, 10532.153, 257.830, 52634.205 21/05/15,22:01:53,13,06,1, 11.9,1,1, 7.189, 10532.186, 257.810, 52634.208 21/05/15,22:01:53,14,06,1, 11.9,1,1, 7.189, 10532.177, 257.845, 52634.180 21/05/15,22:01:53,15,06,1, 11.9,1,1, 7.189, 10532.201, 257.823, 52634.205 21/05/15,22:01:53,16,06,1, 11.9,1,1, 7.189, 10532.168, 257.835, 52634.223 21/05/15,22:01:53,17,06,1, 11.9,1,1, 7.189, 10532.156, 257.844, 52634.159 21/05/15,22:01:53,18,06,1, 11.9,1,1, 7.189, 10532.169, 257.844, 52634.187 21/05/15,22:01:53,19,06,1, 11.9,1,1, 7.189, 10532.205, 257.861, 52634.227 21/05/15,22:01:54,00,06,1, 11.9,1,1, 7.186, 10532.200, 257.861, 52634.227 21/05/15,22:01:54,01,06,1, 11.9,1,1, 7.186, 10532.187, 257.856, 52634.220 21/05/15,22:01:54,02,06,1, 11.9,1,1, 7.186, 10532.195, 257.882, 52634.171 21/05/15,22:01:54,03,06,1, 11.9,1,1, 7.186, 10532.181, 257.873, 52634.346 21/05/15,22:01:54,04,06,1, 11.9,1,1, 7.186, 10532.198, 257.864, 52634.201 21/05/15,22:01:54,05,06,1, 11.9,1,1, 7.186, 10532.196, 257.866, 52634.196 21/05/15,22:01:54,06,06,1, 11.9,1,1, 7.186, 10532.182, 257.859, 52634.203 21/05/15,22:01:54,07,06,1, 11.9,1,1, 7.186, 10532.195, 257.885, 52634.188 21/05/15,22:01:54,08,06,1, 11.9,1,1, 7.186, 10532.187, 257.892, 52634.241 21/05/15,22:01:54,09,06,1, 11.9,1,1, 7.186, 10532.197, 257.854, 52634.201 21/05/15,22:01:54,10,06,1, 11.9,1,1, 7.186, 10532.209, 257.874, 52634.206 21/05/15,22:01:54,11,06,1, 11.9,1,1, 7.186, 10532.194, 257.890, 52634.197 21/05/15,22:01:54,12,06,1, 11.9,1,1, 7.186, 10532.178, 257.881, 52634.224 21/05/15,22:01:54,13,06,1, 11.9,1,1, 7.186, 10532.197, 257.859, 52634.219 21/05/15,22:01:54,14,06,1, 11.9,1,1, 7.186, 10532.207, 257.862, 52634.255 21/05/15,22:01:54,15,06,1, 11.9,1,1, 7.186, 10532.182, 257.860, 52634.199 21/05/15,22:01:54,16,06,1, 11.9,1,1, 7.186, 10532.207, 257.856, 52634.238 21/05/15,22:01:54,17,06,1, 11.9,1,1, 7.186, 10532.241, 257.868, 52634.226 21/05/15,22:01:54,18,06,1, 11.9,1,1, 7.186, 10532.188, 257.861, 52634.233 21/05/15,22:01:54,19,06,1, 11.9,1,1, 7.186, 10532.209, 257.867, 52634.221 21/05/15,22:01:55,00,06,1, 11.9,1,1, 7.188, 10532.200, 257.867, 52634.221 21/05/15,22:01:55,01,06,1, 11.9,1,1, 7.188, 10532.195, 257.875, 52634.240 21/05/15,22:01:55,02,06,1, 11.9,1,1, 7.188, 10532.223, 257.861, 52634.240 21/05/15,22:01:55,03,06,1, 11.9,1,1, 7.188, 10532.213, 257.854, 52634.214 21/05/15,22:01:55,04,06,1, 11.9,1,1, 7.188, 10532.200, 257.852, 52634.211 21/05/15,22:01:55,05,06,1, 11.9,1,1, 7.188, 10532.189, 257.844, 52634.240 21/05/15,22:01:55,06,06,1, 11.9,1,1, 7.188, 10532.211, 257.854, 52634.280 21/05/15,22:01:55,07,06,1, 11.9,1,1, 7.188, 10532.200, 257.862, 52634.183 21/05/15,22:01:55,08,06,1, 11.9,1,1, 7.188, 10532.229, 257.856, 52634.206 21/05/15,22:01:55,09,06,1, 11.9,1,1, 7.188, 10532.212, 257.849, 52634.194 21/05/15,22:01:55,10,06,1, 11.9,1,1, 7.188, 10532.226, 257.837, 52634.247 21/05/15,22:01:55,11,06,1, 11.9,1,1, 7.188, 10532.191, 257.869, 52634.232 21/05/15,22:01:55,12,06,1, 11.9,1,1, 7.188, 10532.239, 257.846, 52634.255 21/05/15,22:01:55,13,06,1, 11.9,1,1, 7.188, 10532.185, 257.846, 52634.228 21/05/15,22:01:55,14,06,1, 11.9,1,1, 7.188, 10532.202, 257.836, 52634.234 21/05/15,22:01:55,15,06,1, 11.9,1,1, 7.188, 10532.198, 257.853, 52634.245 21/05/15,22:01:55,16,06,1, 11.9,1,1, 7.188, 10532.215, 257.830, 52634.244 21/05/15,22:01:55,17,06,1, 11.9,1,1, 7.188, 10532.211, 257.857, 52634.229 21/05/15,22:01:55,18,06,1, 11.9,1,1, 7.188, 10532.219, 257.842, 52634.236 21/05/15,22:01:55,19,06,1, 11.9,1,1, 7.188, 10532.185, 257.826, 52634.247 21/05/15,22:01:56,00,07,1, 11.8,1,1, 7.189, 10532.184, 257.826, 52634.247 21/05/15,22:01:56,01,07,1, 11.8,1,1, 7.189, 10532.236, 257.825, 52634.235 21/05/15,22:01:56,02,07,1, 11.8,1,1, 7.189, 10532.216, 257.844, 52634.234 21/05/15,22:01:56,03,07,1, 11.8,1,1, 7.189, 10532.211, 257.827, 52634.230 21/05/15,22:01:56,04,07,1, 11.8,1,1, 7.189, 10532.213, 257.851, 52634.224 21/05/15,22:01:56,05,07,1, 11.8,1,1, 7.189, 10532.206, 257.838, 52634.236 21/05/15,22:01:56,06,07,1, 11.8,1,1, 7.189, 10532.225, 257.814, 52634.222 21/05/15,22:01:56,07,07,1, 11.8,1,1, 7.189, 10532.219, 257.838, 52634.204 21/05/15,22:01:56,08,07,1, 11.8,1,1, 7.189, 10532.199, 257.836, 52634.258 21/05/15,22:01:56,09,07,1, 11.8,1,1, 7.189, 10532.220, 257.809, 52634.229 21/05/15,22:01:56,10,07,1, 11.8,1,1, 7.189, 10532.183, 257.827, 52634.246 21/05/15,22:01:56,11,07,1, 11.8,1,1, 7.189, 10532.237, 257.819, 52634.263 21/05/15,22:01:56,12,07,1, 11.8,1,1, 7.189, 10532.208, 257.833, 52634.233 21/05/15,22:01:56,13,07,1, 11.8,1,1, 7.189, 10532.207, 257.826, 52634.215 21/05/15,22:01:56,14,07,1, 11.8,1,1, 7.189, 10532.181, 257.829, 52634.385 21/05/15,22:01:56,15,07,1, 11.8,1,1, 7.189, 10532.237, 257.816, 52634.291 21/05/15,22:01:56,16,07,1, 11.8,1,1, 7.189, 10532.210, 257.834, 52634.216 21/05/15,22:01:56,17,07,1, 11.8,1,1, 7.189, 10532.232, 257.828, 52634.197 21/05/15,22:01:56,18,07,1, 11.8,1,1, 7.189, 10532.220, 257.813, 52634.225 21/05/15,22:01:56,19,07,1, 11.8,1,1, 7.189, 10532.229, 257.796, 52634.205 21/05/15,22:01:57,00,07,1, 11.9,1,1, 7.188, 10532.225, 257.796, 52634.205 21/05/15,22:01:57,01,07,1, 11.9,1,1, 7.188, 10532.177, 257.819, 52634.185 21/05/15,22:01:57,02,07,1, 11.9,1,1, 7.188, 10532.221, 257.809, 52634.225 21/05/15,22:01:57,03,07,1, 11.9,1,1, 7.188, 10532.216, 257.801, 52634.237 21/05/15,22:01:57,04,07,1, 11.9,1,1, 7.188, 10532.218, 257.815, 52634.214 21/05/15,22:01:57,05,07,1, 11.9,1,1, 7.188, 10532.211, 257.811, 52634.206 21/05/15,22:01:57,06,07,1, 11.9,1,1, 7.188, 10532.233, 257.821, 52634.237 21/05/15,22:01:57,07,07,1, 11.9,1,1, 7.188, 10532.204, 257.850, 52634.237 21/05/15,22:01:57,08,07,1, 11.9,1,1, 7.188, 10532.230, 257.824, 52634.220 21/05/15,22:01:57,09,07,1, 11.9,1,1, 7.188, 10532.212, 257.813, 52634.282 21/05/15,22:01:57,10,07,1, 11.9,1,1, 7.188, 10532.200, 257.837, 52634.234 21/05/15,22:01:57,11,07,1, 11.9,1,1, 7.188, 10532.210, 257.828, 52634.252 21/05/15,22:01:57,12,07,1, 11.9,1,1, 7.188, 10532.204, 257.827, 52634.236 21/05/15,22:01:57,13,07,1, 11.9,1,1, 7.188, 10532.201, 257.829, 52634.245 21/05/15,22:01:57,14,07,1, 11.9,1,1, 7.188, 10532.203, 257.815, 52634.270 21/05/15,22:01:57,15,07,1, 11.9,1,1, 7.188, 10532.244, 257.834, 52634.273 21/05/15,22:01:57,16,07,1, 11.9,1,1, 7.188, 10532.219, 257.810, 52634.246 21/05/15,22:01:57,17,07,1, 11.9,1,1, 7.188, 10532.195, 257.797, 52634.455 21/05/15,22:01:57,18,07,1, 11.9,1,1, 7.188, 10532.209, 257.801, 52634.129 21/05/15,22:01:57,19,07,1, 11.9,1,1, 7.188, 10532.180, 257.802, 52634.238 21/05/15,22:01:58,00,07,1, 11.9,1,1, 7.186, 10532.175, 257.802, 52634.238 21/05/15,22:01:58,01,07,1, 11.9,1,1, 7.186, 10532.175, 257.787, 52634.212 21/05/15,22:01:58,02,07,1, 11.9,1,1, 7.186, 10532.174, 257.796, 52634.248 21/05/15,22:01:58,03,07,1, 11.9,1,1, 7.186, 10532.187, 257.806, 52634.227 21/05/15,22:01:58,04,07,1, 11.9,1,1, 7.186, 10532.182, 257.779, 52634.236 21/05/15,22:01:58,05,07,1, 11.9,1,1, 7.186, 10532.164, 257.810, 52634.236 21/05/15,22:01:58,06,07,1, 11.9,1,1, 7.186, 10532.184, 257.788, 52634.247 21/05/15,22:01:58,07,07,1, 11.9,1,1, 7.186, 10532.161, 257.807, 52634.265 21/05/15,22:01:58,08,07,1, 11.9,1,1, 7.186, 10532.183, 257.797, 52634.279 21/05/15,22:01:58,09,07,1, 11.9,1,1, 7.186, 10532.190, 257.790, 52634.262 21/05/15,22:01:58,10,07,1, 11.9,1,1, 7.186, 10532.162, 257.800, 52634.274 21/05/15,22:01:58,11,07,1, 11.9,1,1, 7.186, 10532.182, 257.798, 52634.233 21/05/15,22:01:58,12,07,1, 11.9,1,1, 7.186, 10532.168, 257.811, 52634.241 21/05/15,22:01:58,13,07,1, 11.9,1,1, 7.186, 10532.172, 257.823, 52634.254 21/05/15,22:01:58,14,07,1, 11.9,1,1, 7.186, 10532.177, 257.817, 52634.286 21/05/15,22:01:58,15,07,1, 11.9,1,1, 7.186, 10532.167, 257.790, 52634.280 21/05/15,22:01:58,16,07,1, 11.9,1,1, 7.186, 10532.188, 257.804, 52634.225 21/05/15,22:01:58,17,07,1, 11.9,1,1, 7.186, 10532.155, 257.791, 52634.272 21/05/15,22:01:58,18,07,1, 11.9,1,1, 7.186, 10532.158, 257.779, 52634.259 21/05/15,22:01:58,19,07,1, 11.9,1,1, 7.186, 10532.148, 257.771, 52634.255 21/05/15,22:01:59,00,07,1, 11.9,1,1, 7.186, 10532.142, 257.771, 52634.255 21/05/15,22:01:59,01,07,1, 11.9,1,1, 7.186, 10532.155, 257.776, 52634.244 21/05/15,22:01:59,02,07,1, 11.9,1,1, 7.186, 10532.159, 257.796, 52634.304 21/05/15,22:01:59,03,07,1, 11.9,1,1, 7.186, 10532.141, 257.778, 52634.241 21/05/15,22:01:59,04,07,1, 11.9,1,1, 7.186, 10532.160, 257.751, 52634.269 21/05/15,22:01:59,05,07,1, 11.9,1,1, 7.186, 10532.158, 257.752, 52634.261 21/05/15,22:01:59,06,07,1, 11.9,1,1, 7.186, 10532.148, 257.743, 52634.274 21/05/15,22:01:59,07,07,1, 11.9,1,1, 7.186, 10532.161, 257.743, 52634.300 21/05/15,22:01:59,08,07,1, 11.9,1,1, 7.186, 10532.202, 257.762, 52634.478 21/05/15,22:01:59,09,07,1, 11.9,1,1, 7.186, 10532.166, 257.734, 52634.131 21/05/15,22:01:59,10,07,1, 11.9,1,1, 7.186, 10532.132, 257.759, 52634.245 21/05/15,22:01:59,11,07,1, 11.9,1,1, 7.186, 10532.153, 257.736, 52634.244 21/05/15,22:01:59,12,07,1, 11.9,1,1, 7.186, 10532.142, 257.781, 52634.226 21/05/15,22:01:59,13,07,1, 11.9,1,1, 7.186, 10532.166, 257.761, 52634.301 21/05/15,22:01:59,14,07,1, 11.9,1,1, 7.186, 10532.141, 257.747, 52634.274 21/05/15,22:01:59,15,07,1, 11.9,1,1, 7.186, 10532.160, 257.745, 52634.304 21/05/15,22:01:59,16,07,1, 11.9,1,1, 7.186, 10532.158, 257.715, 52634.269 21/05/15,22:01:59,17,07,1, 11.9,1,1, 7.186, 10532.119, 257.744, 52634.327 21/05/15,22:01:59,18,07,1, 11.9,1,1, 7.186, 10532.123, 257.722, 52634.273 21/05/15,22:01:59,19,07,1, 11.9,1,1, 7.186, 10532.138, 257.739, 52634.277 21/05/15,22:02:00,00,07,1, 11.7,1,1, 7.187, 10532.134, 257.739, 52634.277 21/05/15,22:02:00,01,07,1, 11.7,1,1, 7.187, 10532.123, 257.709, 52634.336 21/05/15,22:02:00,02,07,1, 11.7,1,1, 7.187, 10532.132, 257.713, 52634.288 21/05/15,22:02:00,03,07,1, 11.7,1,1, 7.187, 10532.136, 257.693, 52634.292 21/05/15,22:02:00,04,07,1, 11.7,1,1, 7.187, 10532.146, 257.699, 52634.285 21/05/15,22:02:00,05,07,1, 11.7,1,1, 7.187, 10532.142, 257.699, 52634.253 21/05/15,22:02:00,06,07,1, 11.7,1,1, 7.187, 10532.139, 257.682, 52634.216 21/05/15,22:02:00,07,07,1, 11.7,1,1, 7.187, 10532.133, 257.701, 52634.262 21/05/15,22:02:00,08,07,1, 11.7,1,1, 7.187, 10532.134, 257.704, 52634.318 21/05/15,22:02:00,09,07,1, 11.7,1,1, 7.187, 10532.126, 257.717, 52634.299 21/05/15,22:02:00,10,07,1, 11.7,1,1, 7.187, 10532.154, 257.713, 52634.293 21/05/15,22:02:00,11,07,1, 11.7,1,1, 7.187, 10532.126, 257.692, 52634.221 21/05/15,22:02:00,12,07,1, 11.7,1,1, 7.187, 10532.116, 257.696, 52634.341 21/05/15,22:02:00,13,07,1, 11.7,1,1, 7.187, 10532.128, 257.692, 52634.312 21/05/15,22:02:00,14,07,1, 11.7,1,1, 7.187, 10532.118, 257.675, 52634.333 21/05/15,22:02:00,15,07,1, 11.7,1,1, 7.187, 10532.097, 257.686, 52634.286 21/05/15,22:02:00,16,07,1, 11.7,1,1, 7.187, 10532.086, 257.692, 52634.288 21/05/15,22:02:00,17,07,1, 11.7,1,1, 7.187, 10532.099, 257.690, 52634.312 21/05/15,22:02:00,18,07,1, 11.7,1,1, 7.187, 10532.104, 257.685, 52634.326 21/05/15,22:02:00,19,07,1, 11.7,1,1, 7.187, 10532.085, 257.678, 52634.397 21/05/15,22:02:01,00,07,1, 11.9,1,1, 7.182, 10532.084, 257.678, 52634.397 21/05/15,22:02:01,01,07,1, 11.9,1,1, 7.182, 10532.107, 257.644, 52634.312 21/05/15,22:02:01,02,07,1, 11.9,1,1, 7.182, 10532.100, 257.677, 52634.292 21/05/15,22:02:01,03,07,1, 11.9,1,1, 7.182, 10532.106, 257.698, 52634.304 21/05/15,22:02:01,04,07,1, 11.9,1,1, 7.182, 10532.089, 257.677, 52634.262 21/05/15,22:02:01,05,07,1, 11.9,1,1, 7.182, 10532.107, 257.660, 52634.272 21/05/15,22:02:01,06,07,1, 11.9,1,1, 7.182, 10532.077, 257.687, 52634.256 21/05/15,22:02:01,07,07,1, 11.9,1,1, 7.182, 10532.076, 257.685, 52634.331 21/05/15,22:02:01,08,07,1, 11.9,1,1, 7.182, 10532.090, 257.644, 52634.303 21/05/15,22:02:01,09,07,1, 11.9,1,1, 7.182, 10532.076, 257.654, 52634.291 21/05/15,22:02:01,10,07,1, 11.9,1,1, 7.182, 10532.095, 257.667, 52634.320 21/05/15,22:02:01,11,07,1, 11.9,1,1, 7.182, 10532.068, 257.655, 52634.316 21/05/15,22:02:01,12,07,1, 11.9,1,1, 7.182, 10532.067, 257.637, 52634.320 21/05/15,22:02:01,13,07,1, 11.9,1,1, 7.182, 10532.067, 257.670, 52634.301 21/05/15,22:02:01,14,07,1, 11.9,1,1, 7.182, 10532.070, 257.645, 52634.337 21/05/15,22:02:01,15,07,1, 11.9,1,1, 7.182, 10532.075, 257.654, 52634.310 21/05/15,22:02:01,16,07,1, 11.9,1,1, 7.182, 10532.060, 257.646, 52634.302 21/05/15,22:02:01,17,07,1, 11.9,1,1, 7.182, 10532.064, 257.621, 52634.284 21/05/15,22:02:01,18,07,1, 11.9,1,1, 7.182, 10532.059, 257.629, 52634.297 21/05/15,22:02:01,19,07,1, 11.9,1,1, 7.182, 10532.046, 257.623, 52634.325 21/05/15,22:02:02,00,07,1, 11.9,1,1, 7.182, 10532.042, 257.623, 52634.325 21/05/15,22:02:02,01,07,1, 11.9,1,1, 7.182, 10532.046, 257.637, 52634.386 21/05/15,22:02:02,02,07,1, 11.9,1,1, 7.182, 10532.045, 257.631, 52634.318 21/05/15,22:02:02,03,07,1, 11.9,1,1, 7.182, 10532.060, 257.621, 52634.290 21/05/15,22:02:02,04,07,1, 11.9,1,1, 7.182, 10532.022, 257.623, 52634.316 21/05/15,22:02:02,05,07,1, 11.9,1,1, 7.182, 10532.065, 257.622, 52634.281 21/05/15,22:02:02,06,07,1, 11.9,1,1, 7.182, 10532.031, 257.598, 52634.292 21/05/15,22:02:02,07,07,1, 11.9,1,1, 7.182, 10532.026, 257.598, 52634.207 21/05/15,22:02:02,08,07,1, 11.9,1,1, 7.182, 10532.021, 257.591, 52634.302 21/05/15,22:02:02,09,07,1, 11.9,1,1, 7.182, 10532.000, 257.604, 52634.442 21/05/15,22:02:02,10,07,1, 11.9,1,1, 7.182, 10532.035, 257.607, 52634.316 21/05/15,22:02:02,11,07,1, 11.9,1,1, 7.182, 10532.058, 257.586, 52634.366 21/05/15,22:02:02,12,07,1, 11.9,1,1, 7.182, 10532.019, 257.568, 52634.349 21/05/15,22:02:02,13,07,1, 11.9,1,1, 7.182, 10532.039, 257.584, 52634.352 21/05/15,22:02:02,14,07,1, 11.9,1,1, 7.182, 10532.037, 257.594, 52634.326 21/05/15,22:02:02,15,07,1, 11.9,1,1, 7.182, 10531.986, 257.590, 52634.359 21/05/15,22:02:02,16,07,1, 11.9,1,1, 7.182, 10531.986, 257.579, 52634.310 21/05/15,22:02:02,17,07,1, 11.9,1,1, 7.182, 10532.012, 257.593, 52634.324 21/05/15,22:02:02,18,07,1, 11.9,1,1, 7.182, 10532.023, 257.578, 52634.300 21/05/15,22:02:02,19,07,1, 11.9,1,1, 7.182, 10532.007, 257.565, 52634.296 21/05/15,22:02:03,00,07,1, 11.9,1,1, 7.187, 10532.000, 257.565, 52634.296 21/05/15,22:02:03,01,07,1, 11.9,1,1, 7.187, 10531.942, 257.538, 52634.196 21/05/15,22:02:03,02,07,1, 11.9,1,1, 7.187, 10532.033, 257.552, 52634.308 21/05/15,22:02:03,03,07,1, 11.9,1,1, 7.187, 10532.027, 257.552, 52634.281 21/05/15,22:02:03,04,07,1, 11.9,1,1, 7.187, 10532.004, 257.538, 52634.273 21/05/15,22:02:03,05,07,1, 11.9,1,1, 7.187, 10532.032, 257.559, 52634.286 21/05/15,22:02:03,06,07,1, 11.9,1,1, 7.187, 10531.987, 257.559, 52634.333 21/05/15,22:02:03,07,07,1, 11.9,1,1, 7.187, 10532.013, 257.535, 52634.042 21/05/15,22:02:03,08,07,1, 11.9,1,1, 7.187, 10532.001, 257.554, 52634.244 21/05/15,22:02:03,09,07,1, 11.9,1,1, 7.187, 10531.971, 257.553, 52634.312 21/05/15,22:02:03,10,07,1, 11.9,1,1, 7.187, 10531.998, 257.521, 52634.225 21/05/15,22:02:03,11,07,1, 11.9,1,1, 7.187, 10531.984, 257.529, 52634.362 21/05/15,22:02:03,12,07,1, 11.9,1,1, 7.187, 10531.994, 257.515, 52634.356 21/05/15,22:02:03,13,07,1, 11.9,1,1, 7.187, 10531.978, 257.511, 52634.358 21/05/15,22:02:03,14,07,1, 11.9,1,1, 7.187, 10531.992, 257.533, 52634.346 21/05/15,22:02:03,15,07,1, 11.9,1,1, 7.187, 10531.990, 257.487, 52634.325 21/05/15,22:02:03,16,07,1, 11.9,1,1, 7.187, 10531.984, 257.505, 52634.356 21/05/15,22:02:03,17,07,1, 11.9,1,1, 7.187, 10532.000, 257.515, 52634.336 21/05/15,22:02:03,18,07,1, 11.9,1,1, 7.187, 10531.969, 257.488, 52634.317 21/05/15,22:02:03,19,07,1, 11.9,1,1, 7.187, 10531.950, 257.496, 52634.309 21/05/15,22:02:04,00,07,1, 11.8,1,1, 7.183, 10531.950, 257.496, 52634.309 21/05/15,22:02:04,01,07,1, 11.8,1,1, 7.183, 10531.969, 257.503, 52634.377 21/05/15,22:02:04,02,07,1, 11.8,1,1, 7.183, 10531.976, 257.484, 52634.355 21/05/15,22:02:04,03,07,1, 11.8,1,1, 7.183, 10531.942, 257.474, 52634.345 21/05/15,22:02:04,04,07,1, 11.8,1,1, 7.183, 10531.964, 257.489, 52634.368 21/05/15,22:02:04,05,07,1, 11.8,1,1, 7.183, 10531.973, 257.489, 52634.321 21/05/15,22:02:04,06,07,1, 11.8,1,1, 7.183, 10531.948, 257.492, 52634.359 21/05/15,22:02:04,07,07,1, 11.8,1,1, 7.183, 10531.942, 257.458, 52634.299 21/05/15,22:02:04,08,07,1, 11.8,1,1, 7.183, 10531.991, 257.455, 52634.266 21/05/15,22:02:04,09,07,1, 11.8,1,1, 7.183, 10531.951, 257.456, 52634.307 21/05/15,22:02:04,10,07,1, 11.8,1,1, 7.183, 10531.975, 257.458, 52634.337 21/05/15,22:02:04,11,07,1, 11.8,1,1, 7.183, 10531.951, 257.456, 52634.339 21/05/15,22:02:04,12,07,1, 11.8,1,1, 7.183, 10531.929, 257.450, 52634.136 21/05/15,22:02:04,13,07,1, 11.8,1,1, 7.183, 10531.955, 257.474, 52634.439 21/05/15,22:02:04,14,07,1, 11.8,1,1, 7.183, 10531.989, 257.450, 52634.483 21/05/15,22:02:04,15,07,1, 11.8,1,1, 7.183, 10531.953, 257.438, 52634.200 21/05/15,22:02:04,16,07,1, 11.8,1,1, 7.183, 10531.913, 257.428, 52634.343 21/05/15,22:02:04,17,07,1, 11.8,1,1, 7.183, 10531.912, 257.445, 52634.355 21/05/15,22:02:04,18,07,1, 11.8,1,1, 7.183, 10531.935, 257.417, 52634.267 21/05/15,22:02:04,19,07,1, 11.8,1,1, 7.183, 10531.916, 257.433, 52634.314 21/05/15,22:02:05,00,07,1, 11.8,1,1, 7.186, 10531.908, 257.433, 52634.314 21/05/15,22:02:05,01,07,1, 11.8,1,1, 7.186, 10531.888, 257.463, 52634.351 21/05/15,22:02:05,02,07,1, 11.8,1,1, 7.186, 10531.968, 257.424, 52634.322 21/05/15,22:02:05,03,07,1, 11.8,1,1, 7.186, 10531.922, 257.416, 52634.334 21/05/15,22:02:05,04,07,1, 11.8,1,1, 7.186, 10531.913, 257.438, 52634.329 21/05/15,22:02:05,05,07,1, 11.8,1,1, 7.186, 10531.917, 257.402, 52634.360 21/05/15,22:02:05,06,07,1, 11.8,1,1, 7.186, 10531.917, 257.418, 52634.349 21/05/15,22:02:05,07,07,1, 11.8,1,1, 7.186, 10531.927, 257.406, 52634.326 21/05/15,22:02:05,08,07,1, 11.8,1,1, 7.186, 10531.899, 257.426, 52634.356 21/05/15,22:02:05,09,07,1, 11.8,1,1, 7.186, 10531.916, 257.403, 52634.300 21/05/15,22:02:05,10,07,1, 11.8,1,1, 7.186, 10531.914, 257.407, 52634.309 21/05/15,22:02:05,11,07,1, 11.8,1,1, 7.186, 10531.920, 257.389, 52634.282 21/05/15,22:02:05,12,07,1, 11.8,1,1, 7.186, 10531.906, 257.396, 52634.333 21/05/15,22:02:05,13,07,1, 11.8,1,1, 7.186, 10531.888, 257.387, 52634.316 21/05/15,22:02:05,14,07,1, 11.8,1,1, 7.186, 10531.904, 257.381, 52634.306 21/05/15,22:02:05,15,07,1, 11.8,1,1, 7.186, 10531.898, 257.365, 52634.298 21/05/15,22:02:05,16,07,1, 11.8,1,1, 7.186, 10531.917, 257.389, 52634.318 21/05/15,22:02:05,17,07,1, 11.8,1,1, 7.186, 10531.901, 257.378, 52634.307 21/05/15,22:02:05,18,07,1, 11.8,1,1, 7.186, 10531.906, 257.369, 52634.315 21/05/15,22:02:05,19,07,1, 11.8,1,1, 7.186, 10531.879, 257.371, 52634.350 21/05/15,22:02:06,00,07,1, 11.9,1,1, 7.189, 10531.875, 257.371, 52634.350 21/05/15,22:02:06,01,07,1, 11.9,1,1, 7.189, 10531.902, 257.353, 52634.377 21/05/15,22:02:06,02,07,1, 11.9,1,1, 7.189, 10531.879, 257.374, 52634.350 21/05/15,22:02:06,03,07,1, 11.9,1,1, 7.189, 10531.866, 257.377, 52634.333 21/05/15,22:02:06,04,07,1, 11.9,1,1, 7.189, 10531.904, 257.343, 52634.352 21/05/15,22:02:06,05,07,1, 11.9,1,1, 7.189, 10531.891, 257.340, 52634.370 21/05/15,22:02:06,06,07,1, 11.9,1,1, 7.189, 10531.878, 257.353, 52634.352 21/05/15,22:02:06,07,07,1, 11.9,1,1, 7.189, 10531.886, 257.343, 52634.312 21/05/15,22:02:06,08,07,1, 11.9,1,1, 7.189, 10531.874, 257.349, 52634.319 21/05/15,22:02:06,09,07,1, 11.9,1,1, 7.189, 10531.883, 257.336, 52634.301 21/05/15,22:02:06,10,07,1, 11.9,1,1, 7.189, 10531.877, 257.316, 52634.352 21/05/15,22:02:06,11,07,1, 11.9,1,1, 7.189, 10531.854, 257.323, 52634.367 21/05/15,22:02:06,12,07,1, 11.9,1,1, 7.189, 10531.870, 257.319, 52634.372 21/05/15,22:02:06,13,07,1, 11.9,1,1, 7.189, 10531.877, 257.310, 52634.353 21/05/15,22:02:06,14,07,1, 11.9,1,1, 7.189, 10531.858, 257.317, 52634.302 21/05/15,22:02:06,15,07,1, 11.9,1,1, 7.189, 10531.856, 257.303, 52634.269 21/05/15,22:02:06,16,07,1, 11.9,1,1, 7.189, 10531.853, 257.326, 52634.351 21/05/15,22:02:06,17,07,1, 11.9,1,1, 7.189, 10531.864, 257.314, 52634.348 21/05/15,22:02:06,18,07,1, 11.9,1,1, 7.189, 10531.858, 257.292, 52634.340 21/05/15,22:02:06,19,07,1, 11.9,1,1, 7.189, 10531.871, 257.277, 52634.288 21/05/15,22:02:07,00,07,1, 11.9,1,1, 7.185, 10531.867, 257.277, 52634.288 21/05/15,22:02:07,01,07,1, 11.9,1,1, 7.185, 10531.858, 257.275, 52634.360 21/05/15,22:02:07,02,07,1, 11.9,1,1, 7.185, 10531.839, 257.282, 52634.346 21/05/15,22:02:07,03,07,1, 11.9,1,1, 7.185, 10531.874, 257.272, 52634.324 21/05/15,22:02:07,04,07,1, 11.9,1,1, 7.185, 10531.833, 257.301, 52634.342 21/05/15,22:02:07,05,07,1, 11.9,1,1, 7.185, 10531.846, 257.268, 52634.300 21/05/15,22:02:07,06,07,1, 11.9,1,1, 7.185, 10531.836, 257.285, 52634.368 21/05/15,22:02:07,07,07,1, 11.9,1,1, 7.185, 10531.813, 257.279, 52634.274 21/05/15,22:02:07,08,07,1, 11.9,1,1, 7.185, 10531.818, 257.294, 52634.361 21/05/15,22:02:07,09,07,1, 11.9,1,1, 7.185, 10531.838, 257.268, 52634.353 21/05/15,22:02:07,10,07,1, 11.9,1,1, 7.185, 10531.827, 257.286, 52634.349 21/05/15,22:02:07,11,07,1, 11.9,1,1, 7.185, 10531.828, 257.263, 52634.370 21/05/15,22:02:07,12,07,1, 11.9,1,1, 7.185, 10531.833, 257.260, 52634.300 21/05/15,22:02:07,13,07,1, 11.9,1,1, 7.185, 10531.821, 257.283, 52634.305 21/05/15,22:02:07,14,07,1, 11.9,1,1, 7.185, 10531.829, 257.272, 52634.375 21/05/15,22:02:07,15,07,1, 11.9,1,1, 7.185, 10531.816, 257.255, 52634.334 21/05/15,22:02:07,16,07,1, 11.9,1,1, 7.185, 10531.823, 257.243, 52634.369 21/05/15,22:02:07,17,07,1, 11.9,1,1, 7.185, 10531.821, 257.255, 52634.382 21/05/15,22:02:07,18,07,1, 11.9,1,1, 7.185, 10531.821, 257.261, 52634.348 21/05/15,22:02:07,19,07,1, 11.9,1,1, 7.185, 10531.820, 257.242, 52634.420 21/05/15,22:02:08,00,07,1, 11.8,1,1, 7.188, 10531.816, 257.242, 52634.420 21/05/15,22:02:08,01,07,1, 11.8,1,1, 7.188, 10531.812, 257.244, 52634.386 21/05/15,22:02:08,02,07,1, 11.8,1,1, 7.188, 10531.810, 257.224, 52634.331 21/05/15,22:02:08,03,07,1, 11.8,1,1, 7.188, 10531.794, 257.230, 52634.346 21/05/15,22:02:08,04,07,1, 11.8,1,1, 7.188, 10531.812, 257.235, 52634.377 21/05/15,22:02:08,05,07,1, 11.8,1,1, 7.188, 10531.795, 257.219, 52634.354 21/05/15,22:02:08,06,07,1, 11.8,1,1, 7.188, 10531.793, 257.219, 52634.345 21/05/15,22:02:08,07,07,1, 11.8,1,1, 7.188, 10531.801, 257.226, 52634.346 21/05/15,22:02:08,08,07,1, 11.8,1,1, 7.188, 10531.783, 257.224, 52634.333 21/05/15,22:02:08,09,07,1, 11.8,1,1, 7.188, 10531.793, 257.207, 52634.276 21/05/15,22:02:08,10,07,1, 11.8,1,1, 7.188, 10531.778, 257.207, 52634.296 21/05/15,22:02:08,11,07,1, 11.8,1,1, 7.188, 10531.779, 257.209, 52634.340 21/05/15,22:02:08,12,07,1, 11.8,1,1, 7.188, 10531.761, 257.208, 52634.362 21/05/15,22:02:08,13,07,1, 11.8,1,1, 7.188, 10531.795, 257.216, 52634.338 21/05/15,22:02:08,14,07,1, 11.8,1,1, 7.188, 10531.787, 257.208, 52634.369 21/05/15,22:02:08,15,07,1, 11.8,1,1, 7.188, 10531.777, 257.216, 52634.371 21/05/15,22:02:08,16,07,1, 11.8,1,1, 7.188, 10531.788, 257.185, 52634.345 21/05/15,22:02:08,17,07,1, 11.8,1,1, 7.188, 10531.770, 257.214, 52634.343 21/05/15,22:02:08,18,07,1, 11.8,1,1, 7.188, 10531.741, 257.193, 52634.365 21/05/15,22:02:08,19,07,1, 11.8,1,1, 7.188, 10531.778, 257.205, 52634.391 21/05/15,22:02:09,00,07,1, 11.9,1,1, 7.185, 10531.775, 257.205, 52634.391 21/05/15,22:02:09,01,07,1, 11.9,1,1, 7.185, 10531.746, 257.180, 52634.317 21/05/15,22:02:09,02,07,1, 11.9,1,1, 7.185, 10531.754, 257.190, 52634.352 21/05/15,22:02:09,03,07,1, 11.9,1,1, 7.185, 10531.730, 257.169, 52634.329 21/05/15,22:02:09,04,07,1, 11.9,1,1, 7.185, 10531.717, 257.179, 52634.333 21/05/15,22:02:09,05,07,1, 11.9,1,1, 7.185, 10531.751, 257.181, 52634.357 21/05/15,22:02:09,06,07,1, 11.9,1,1, 7.185, 10531.729, 257.181, 52634.327 21/05/15,22:02:09,07,07,1, 11.9,1,1, 7.185, 10531.736, 257.187, 52634.357 21/05/15,22:02:09,08,07,1, 11.9,1,1, 7.185, 10531.727, 257.167, 52634.352 21/05/15,22:02:09,09,07,1, 11.9,1,1, 7.185, 10531.720, 257.178, 52634.355 21/05/15,22:02:09,10,07,1, 11.9,1,1, 7.185, 10531.700, 257.177, 52634.383 21/05/15,22:02:09,11,07,1, 11.9,1,1, 7.185, 10531.739, 257.180, 52634.324 21/05/15,22:02:09,12,07,1, 11.9,1,1, 7.185, 10531.712, 257.179, 52634.389 21/05/15,22:02:09,13,07,1, 11.9,1,1, 7.185, 10531.731, 257.174, 52634.359 21/05/15,22:02:09,14,07,1, 11.9,1,1, 7.185, 10531.732, 257.179, 52634.333 21/05/15,22:02:09,15,07,1, 11.9,1,1, 7.185, 10531.702, 257.172, 52634.332 21/05/15,22:02:09,16,07,1, 11.9,1,1, 7.185, 10531.729, 257.140, 52634.367 21/05/15,22:02:09,17,07,1, 11.9,1,1, 7.185, 10531.722, 257.170, 52634.392 21/05/15,22:02:09,18,07,1, 11.9,1,1, 7.185, 10531.720, 257.140, 52634.357 21/05/15,22:02:09,19,07,1, 11.9,1,1, 7.185, 10531.709, 257.178, 52634.419 21/05/15,22:02:10,00,07,1, 11.9,1,1, 7.186, 10531.708, 257.178, 52634.419 21/05/15,22:02:10,01,07,1, 11.9,1,1, 7.186, 10531.693, 257.160, 52634.372 21/05/15,22:02:10,02,07,1, 11.9,1,1, 7.186, 10531.703, 257.164, 52634.436 21/05/15,22:02:10,03,07,1, 11.9,1,1, 7.186, 10531.711, 257.139, 52634.381 21/05/15,22:02:10,04,07,1, 11.9,1,1, 7.186, 10531.696, 257.141, 52634.364 21/05/15,22:02:10,05,07,1, 11.9,1,1, 7.186, 10531.684, 257.161, 52634.382 21/05/15,22:02:10,06,07,1, 11.9,1,1, 7.186, 10531.689, 257.163, 52634.370 21/05/15,22:02:10,07,07,1, 11.9,1,1, 7.186, 10531.654, 257.171, 52634.385 21/05/15,22:02:10,08,07,1, 11.9,1,1, 7.186, 10531.662, 257.173, 52634.374 21/05/15,22:02:10,09,07,1, 11.9,1,1, 7.186, 10531.677, 257.155, 52634.357 21/05/15,22:02:10,10,07,1, 11.9,1,1, 7.186, 10531.647, 257.128, 52634.373 21/05/15,22:02:10,11,07,1, 11.9,1,1, 7.186, 10531.703, 257.137, 52634.365 21/05/15,22:02:10,12,07,1, 11.9,1,1, 7.186, 10531.664, 257.160, 52634.362 21/05/15,22:02:10,13,07,1, 11.9,1,1, 7.186, 10531.631, 257.143, 52634.319 21/05/15,22:02:10,14,07,1, 11.9,1,1, 7.186, 10531.661, 257.149, 52634.374 21/05/15,22:02:10,15,07,1, 11.9,1,1, 7.186, 10531.661, 257.135, 52634.371 21/05/15,22:02:10,16,07,1, 11.9,1,1, 7.186, 10531.654, 257.133, 52634.382 21/05/15,22:02:10,17,07,1, 11.9,1,1, 7.186, 10531.646, 257.145, 52634.358 21/05/15,22:02:10,18,07,1, 11.9,1,1, 7.186, 10531.643, 257.118, 52634.362 21/05/15,22:02:10,19,07,1, 11.9,1,1, 7.186, 10531.650, 257.135, 52634.372 21/05/15,22:02:11,00,07,1, 11.8,1,1, 7.186, 10531.650, 257.135, 52634.372 21/05/15,22:02:11,01,07,1, 11.8,1,1, 7.186, 10531.623, 257.127, 52634.353 21/05/15,22:02:11,02,07,1, 11.8,1,1, 7.186, 10531.649, 257.155, 52634.337 21/05/15,22:02:11,03,07,1, 11.8,1,1, 7.186, 10531.629, 257.126, 52634.395 21/05/15,22:02:11,04,07,1, 11.8,1,1, 7.186, 10531.615, 257.118, 52634.347 21/05/15,22:02:11,05,07,1, 11.8,1,1, 7.186, 10531.649, 257.128, 52634.372 21/05/15,22:02:11,06,07,1, 11.8,1,1, 7.186, 10531.605, 257.114, 52634.366 21/05/15,22:02:11,07,07,1, 11.8,1,1, 7.186, 10531.634, 257.099, 52634.419 21/05/15,22:02:11,08,07,1, 11.8,1,1, 7.186, 10531.637, 257.114, 52634.387 21/05/15,22:02:11,09,07,1, 11.8,1,1, 7.186, 10531.604, 257.126, 52634.377 21/05/15,22:02:11,10,07,1, 11.8,1,1, 7.186, 10531.605, 257.105, 52634.374 21/05/15,22:02:11,11,07,1, 11.8,1,1, 7.186, 10531.612, 257.100, 52634.400 21/05/15,22:02:11,12,07,1, 11.8,1,1, 7.186, 10531.596, 257.107, 52634.409 21/05/15,22:02:11,13,07,1, 11.8,1,1, 7.186, 10531.608, 257.088, 52634.374 21/05/15,22:02:11,14,07,1, 11.8,1,1, 7.186, 10531.594, 257.110, 52634.404 21/05/15,22:02:11,15,07,1, 11.8,1,1, 7.186, 10531.613, 257.122, 52634.391 21/05/15,22:02:11,16,07,1, 11.8,1,1, 7.186, 10531.573, 257.105, 52634.352 21/05/15,22:02:11,17,07,1, 11.8,1,1, 7.186, 10531.605, 257.080, 52634.367 21/05/15,22:02:11,18,07,1, 11.8,1,1, 7.186, 10531.589, 257.107, 52634.408 21/05/15,22:02:11,19,07,1, 11.8,1,1, 7.186, 10531.599, 257.103, 52634.423 21/05/15,22:02:12,00,07,1, 11.9,1,1, 7.183, 10531.591, 257.103, 52634.423 21/05/15,22:02:12,01,07,1, 11.9,1,1, 7.183, 10531.555, 257.105, 52634.410 21/05/15,22:02:12,02,07,1, 11.9,1,1, 7.183, 10531.553, 257.070, 52634.390 21/05/15,22:02:12,03,07,1, 11.9,1,1, 7.183, 10531.557, 257.058, 52634.386 21/05/15,22:02:12,04,07,1, 11.9,1,1, 7.183, 10531.550, 257.076, 52634.407 21/05/15,22:02:12,05,07,1, 11.9,1,1, 7.183, 10531.547, 257.085, 52634.407 21/05/15,22:02:12,06,07,1, 11.9,1,1, 7.183, 10531.562, 257.055, 52634.375 21/05/15,22:02:12,07,07,1, 11.9,1,1, 7.183, 10531.542, 257.078, 52634.393 21/05/15,22:02:12,08,07,1, 11.9,1,1, 7.183, 10531.527, 257.075, 52634.374 21/05/15,22:02:12,09,07,1, 11.9,1,1, 7.183, 10531.547, 257.056, 52634.388 21/05/15,22:02:12,10,07,1, 11.9,1,1, 7.183, 10531.547, 257.062, 52634.389 21/05/15,22:02:12,11,07,1, 11.9,1,1, 7.183, 10531.533, 257.047, 52634.394 21/05/15,22:02:12,12,07,1, 11.9,1,1, 7.183, 10531.520, 257.061, 52634.378 21/05/15,22:02:12,13,07,1, 11.9,1,1, 7.183, 10531.561, 257.058, 52634.254 21/05/15,22:02:12,14,07,1, 11.9,1,1, 7.183, 10531.504, 257.072, 52634.410 21/05/15,22:02:12,15,07,1, 11.9,1,1, 7.183, 10531.506, 257.068, 52634.400 21/05/15,22:02:12,16,07,1, 11.9,1,1, 7.183, 10531.522, 257.059, 52634.412 21/05/15,22:02:12,17,07,1, 11.9,1,1, 7.183, 10531.520, 257.056, 52634.404 21/05/15,22:02:12,18,07,1, 11.9,1,1, 7.183, 10531.515, 257.070, 52634.410 21/05/15,22:02:12,19,07,1, 11.9,1,1, 7.183, 10531.520, 257.078, 52634.376 21/05/15,22:02:13,00,07,1, 11.9,1,1, 7.186, 10531.516, 257.078, 52634.376 21/05/15,22:02:13,01,07,1, 11.9,1,1, 7.186, 10531.510, 257.031, 52634.412 21/05/15,22:02:13,02,07,1, 11.9,1,1, 7.186, 10531.506, 257.033, 52634.407 21/05/15,22:02:13,03,07,1, 11.9,1,1, 7.186, 10531.508, 257.032, 52634.433 21/05/15,22:02:13,04,07,1, 11.9,1,1, 7.186, 10531.512, 257.050, 52634.384 21/05/15,22:02:13,05,07,1, 11.9,1,1, 7.186, 10531.508, 257.021, 52634.385 21/05/15,22:02:13,06,07,1, 11.9,1,1, 7.186, 10531.490, 257.022, 52634.400 21/05/15,22:02:13,07,07,1, 11.9,1,1, 7.186, 10531.499, 257.014, 52634.408 21/05/15,22:02:13,08,07,1, 11.9,1,1, 7.186, 10531.509, 257.012, 52634.389 21/05/15,22:02:13,09,07,1, 11.9,1,1, 7.186, 10531.506, 257.024, 52634.378 21/05/15,22:02:13,10,07,1, 11.9,1,1, 7.186, 10531.486, 257.029, 52634.404 21/05/15,22:02:13,11,07,1, 11.9,1,1, 7.186, 10531.481, 257.027, 52634.401 21/05/15,22:02:13,12,07,1, 11.9,1,1, 7.186, 10531.467, 257.032, 52634.374 21/05/15,22:02:13,13,07,1, 11.9,1,1, 7.186, 10531.486, 257.024, 52634.381 21/05/15,22:02:13,14,07,1, 11.9,1,1, 7.186, 10531.489, 257.018, 52634.420 21/05/15,22:02:13,15,07,1, 11.9,1,1, 7.186, 10531.504, 257.009, 52634.360 21/05/15,22:02:13,16,07,1, 11.9,1,1, 7.186, 10531.483, 257.015, 52634.430 21/05/15,22:02:13,17,07,1, 11.9,1,1, 7.186, 10531.475, 256.999, 52634.372 21/05/15,22:02:13,18,07,1, 11.9,1,1, 7.186, 10531.461, 256.970, 52634.411 21/05/15,22:02:13,19,07,1, 11.9,1,1, 7.186, 10531.470, 257.009, 52634.427 21/05/15,22:02:14,00,06,1, 11.9,1,1, 7.187, 10531.466, 257.009, 52634.427 21/05/15,22:02:14,01,06,1, 11.9,1,1, 7.187, 10531.483, 257.005, 52634.408 21/05/15,22:02:14,02,06,1, 11.9,1,1, 7.187, 10531.459, 256.987, 52634.470 21/05/15,22:02:14,03,06,1, 11.9,1,1, 7.187, 10531.467, 257.021, 52634.393 21/05/15,22:02:14,04,06,1, 11.9,1,1, 7.187, 10531.447, 256.999, 52634.424 21/05/15,22:02:14,05,06,1, 11.9,1,1, 7.187, 10531.456, 256.994, 52634.413 21/05/15,22:02:14,06,06,1, 11.9,1,1, 7.187, 10531.480, 256.993, 52634.393 21/05/15,22:02:14,07,06,1, 11.9,1,1, 7.187, 10531.470, 256.976, 52634.392 21/05/15,22:02:14,08,06,1, 11.9,1,1, 7.187, 10531.454, 256.981, 52634.423 21/05/15,22:02:14,09,06,1, 11.9,1,1, 7.187, 10531.452, 256.981, 52634.410 21/05/15,22:02:14,10,06,1, 11.9,1,1, 7.187, 10531.442, 256.992, 52634.408 21/05/15,22:02:14,11,06,1, 11.9,1,1, 7.187, 10531.440, 256.977, 52634.406 21/05/15,22:02:14,12,06,1, 11.9,1,1, 7.187, 10531.457, 256.998, 52634.419 21/05/15,22:02:14,13,06,1, 11.9,1,1, 7.187, 10531.431, 256.987, 52634.417 21/05/15,22:02:14,14,06,1, 11.9,1,1, 7.187, 10531.439, 256.975, 52634.354 21/05/15,22:02:14,15,06,1, 11.9,1,1, 7.187, 10531.437, 256.981, 52634.433 21/05/15,22:02:14,16,06,1, 11.9,1,1, 7.187, 10531.466, 256.983, 52634.406 21/05/15,22:02:14,17,06,1, 11.9,1,1, 7.187, 10531.448, 256.956, 52634.392 21/05/15,22:02:14,18,06,1, 11.9,1,1, 7.187, 10531.426, 256.969, 52634.430 21/05/15,22:02:14,19,06,1, 11.9,1,1, 7.187, 10531.435, 256.954, 52634.376 21/05/15,22:02:15,00,06,1, 11.9,1,1, 7.184, 10531.433, 256.954, 52634.376 21/05/15,22:02:15,01,06,1, 11.9,1,1, 7.184, 10531.432, 256.975, 52634.437 21/05/15,22:02:15,02,06,1, 11.9,1,1, 7.184, 10531.436, 256.969, 52634.442 21/05/15,22:02:15,03,06,1, 11.9,1,1, 7.184, 10531.431, 256.945, 52634.409 21/05/15,22:02:15,04,06,1, 11.9,1,1, 7.184, 10531.417, 256.966, 52634.427 21/05/15,22:02:15,05,06,1, 11.9,1,1, 7.184, 10531.432, 256.941, 52634.388 21/05/15,22:02:15,06,06,1, 11.9,1,1, 7.184, 10531.398, 256.959, 52634.460 21/05/15,22:02:15,07,06,1, 11.9,1,1, 7.184, 10531.418, 256.939, 52634.441 21/05/15,22:02:15,08,06,1, 11.9,1,1, 7.184, 10531.398, 256.949, 52634.411 21/05/15,22:02:15,09,06,1, 11.9,1,1, 7.184, 10531.408, 256.923, 52634.404 21/05/15,22:02:15,10,06,1, 11.9,1,1, 7.184, 10531.395, 256.948, 52634.428 21/05/15,22:02:15,11,06,1, 11.9,1,1, 7.184, 10531.411, 256.939, 52634.393 21/05/15,22:02:15,12,06,1, 11.9,1,1, 7.184, 10531.397, 256.924, 52634.428 21/05/15,22:02:15,13,06,1, 11.9,1,1, 7.184, 10531.393, 256.927, 52634.370 21/05/15,22:02:15,14,06,1, 11.9,1,1, 7.184, 10531.386, 256.914, 52634.422 21/05/15,22:02:15,15,06,1, 11.9,1,1, 7.184, 10531.410, 256.917, 52634.396 21/05/15,22:02:15,16,06,1, 11.9,1,1, 7.184, 10531.418, 256.926, 52634.452 21/05/15,22:02:15,17,06,1, 11.9,1,1, 7.184, 10531.401, 256.906, 52634.438 21/05/15,22:02:15,18,06,1, 11.9,1,1, 7.184, 10531.412, 256.913, 52634.467 21/05/15,22:02:15,19,06,1, 11.9,1,1, 7.184, 10531.382, 256.916, 52634.455 21/05/15,22:02:16,00,06,1, 11.9,1,1, 7.185, 10531.374, 256.916, 52634.455 21/05/15,22:02:16,01,06,1, 11.9,1,1, 7.185, 10531.394, 256.933, 52634.458 21/05/15,22:02:16,02,06,1, 11.9,1,1, 7.185, 10531.356, 256.912, 52634.454 21/05/15,22:02:16,03,06,1, 11.9,1,1, 7.185, 10531.372, 256.915, 52634.419 21/05/15,22:02:16,04,06,1, 11.9,1,1, 7.185, 10531.378, 256.911, 52634.428 21/05/15,22:02:16,05,06,1, 11.9,1,1, 7.185, 10531.402, 256.911, 52634.435 21/05/15,22:02:16,06,06,1, 11.9,1,1, 7.185, 10531.398, 256.897, 52634.436 21/05/15,22:02:16,07,06,1, 11.9,1,1, 7.185, 10531.385, 256.903, 52634.378 21/05/15,22:02:16,08,06,1, 11.9,1,1, 7.185, 10531.370, 256.929, 52634.379 21/05/15,22:02:16,09,06,1, 11.9,1,1, 7.185, 10531.401, 256.919, 52634.423 21/05/15,22:02:16,10,06,1, 11.9,1,1, 7.185, 10531.371, 256.916, 52634.426 21/05/15,22:02:16,11,06,1, 11.9,1,1, 7.185, 10531.405, 256.906, 52634.446 21/05/15,22:02:16,12,06,1, 11.9,1,1, 7.185, 10531.384, 256.893, 52634.416 21/05/15,22:02:16,13,06,1, 11.9,1,1, 7.185, 10531.390, 256.892, 52634.427 21/05/15,22:02:16,14,06,1, 11.9,1,1, 7.185, 10531.394, 256.905, 52634.458 21/05/15,22:02:16,15,06,1, 11.9,1,1, 7.185, 10531.389, 256.890, 52634.427 21/05/15,22:02:16,16,06,1, 11.9,1,1, 7.185, 10531.390, 256.874, 52634.474 21/05/15,22:02:16,17,06,1, 11.9,1,1, 7.185, 10531.394, 256.872, 52634.459 21/05/15,22:02:16,18,06,1, 11.9,1,1, 7.185, 10531.395, 256.873, 52634.451 21/05/15,22:02:16,19,06,1, 11.9,1,1, 7.185, 10531.377, 256.887, 52634.455 21/05/15,22:02:17,00,06,1, 11.9,1,1, 7.181, 10531.374, 256.887, 52634.455 21/05/15,22:02:17,01,06,1, 11.9,1,1, 7.181, 10531.380, 256.856, 52634.402 21/05/15,22:02:17,02,06,1, 11.9,1,1, 7.181, 10531.384, 256.882, 52634.427 21/05/15,22:02:17,03,06,1, 11.9,1,1, 7.181, 10531.366, 256.879, 52634.410 21/05/15,22:02:17,04,06,1, 11.9,1,1, 7.181, 10531.381, 256.883, 52634.392 21/05/15,22:02:17,05,06,1, 11.9,1,1, 7.181, 10531.382, 256.890, 52634.407 21/05/15,22:02:17,06,06,1, 11.9,1,1, 7.181, 10531.379, 256.870, 52634.397 21/05/15,22:02:17,07,06,1, 11.9,1,1, 7.181, 10531.380, 256.866, 52634.426 21/05/15,22:02:17,08,06,1, 11.9,1,1, 7.181, 10531.382, 256.865, 52634.406 21/05/15,22:02:17,09,06,1, 11.9,1,1, 7.181, 10531.396, 256.871, 52634.393 21/05/15,22:02:17,10,06,1, 11.9,1,1, 7.181, 10531.378, 256.860, 52634.441 21/05/15,22:02:17,11,06,1, 11.9,1,1, 7.181, 10531.360, 256.859, 52634.423 21/05/15,22:02:17,12,06,1, 11.9,1,1, 7.181, 10531.384, 256.868, 52634.399 21/05/15,22:02:17,13,06,1, 11.9,1,1, 7.181, 10531.377, 256.859, 52634.367 21/05/15,22:02:17,14,06,1, 11.9,1,1, 7.181, 10531.399, 256.861, 52634.444 21/05/15,22:02:17,15,06,1, 11.9,1,1, 7.181, 10531.419, 256.848, 52634.259 21/05/15,22:02:17,16,06,1, 11.9,1,1, 7.181, 10531.357, 256.876, 52634.419 21/05/15,22:02:17,17,06,1, 11.9,1,1, 7.181, 10531.376, 256.872, 52634.436 21/05/15,22:02:17,18,06,1, 11.9,1,1, 7.181, 10531.374, 256.887, 52634.388 21/05/15,22:02:17,19,06,1, 11.9,1,1, 7.181, 10531.368, 256.885, 52634.407 21/05/15,22:02:18,00,06,1, 11.7,1,1, 7.184, 10531.366, 256.885, 52634.407 21/05/15,22:02:18,01,06,1, 11.7,1,1, 7.184, 10531.379, 256.843, 52634.425 21/05/15,22:02:18,02,06,1, 11.7,1,1, 7.184, 10531.361, 256.862, 52634.400 21/05/15,22:02:18,03,06,1, 11.7,1,1, 7.184, 10531.400, 256.840, 52634.458 21/05/15,22:02:18,04,06,1, 11.7,1,1, 7.184, 10531.398, 256.847, 52634.383 21/05/15,22:02:18,05,06,1, 11.7,1,1, 7.184, 10531.387, 256.857, 52634.447 21/05/15,22:02:18,06,06,1, 11.7,1,1, 7.184, 10531.398, 256.831, 52634.415 21/05/15,22:02:18,07,06,1, 11.7,1,1, 7.184, 10531.369, 256.824, 52634.436 21/05/15,22:02:18,08,06,1, 11.7,1,1, 7.184, 10531.389, 256.831, 52634.414 21/05/15,22:02:18,09,06,1, 11.7,1,1, 7.184, 10531.406, 256.835, 52634.408 21/05/15,22:02:18,10,06,1, 11.7,1,1, 7.184, 10531.427, 256.820, 52634.423 21/05/15,22:02:18,11,06,1, 11.7,1,1, 7.184, 10531.403, 256.829, 52634.391 21/05/15,22:02:18,12,06,1, 11.7,1,1, 7.184, 10531.421, 256.836, 52634.456 21/05/15,22:02:18,13,06,1, 11.7,1,1, 7.184, 10531.417, 256.807, 52634.417 21/05/15,22:02:18,14,06,1, 11.7,1,1, 7.184, 10531.415, 256.827, 52634.422 21/05/15,22:02:18,15,06,1, 11.7,1,1, 7.184, 10531.419, 256.819, 52634.418 21/05/15,22:02:18,16,06,1, 11.7,1,1, 7.184, 10531.407, 256.814, 52634.429 21/05/15,22:02:18,17,06,1, 11.7,1,1, 7.184, 10531.409, 256.815, 52634.443 21/05/15,22:02:18,18,06,1, 11.7,1,1, 7.184, 10531.413, 256.841, 52634.424 21/05/15,22:02:18,19,06,1, 11.7,1,1, 7.184, 10531.418, 256.828, 52634.466 21/05/15,22:02:19,00,06,1, 11.9,1,1, 7.187, 10531.416, 256.828, 52634.466 21/05/15,22:02:19,01,06,1, 11.9,1,1, 7.187, 10531.408, 256.794, 52634.435 21/05/15,22:02:19,02,06,1, 11.9,1,1, 7.187, 10531.423, 256.805, 52634.409 21/05/15,22:02:19,03,06,1, 11.9,1,1, 7.187, 10531.407, 256.811, 52634.457 21/05/15,22:02:19,04,06,1, 11.9,1,1, 7.187, 10531.420, 256.801, 52634.436 21/05/15,22:02:19,05,06,1, 11.9,1,1, 7.187, 10531.433, 256.805, 52634.383 21/05/15,22:02:19,06,06,1, 11.9,1,1, 7.187, 10531.397, 256.790, 52634.421 21/05/15,22:02:19,07,06,1, 11.9,1,1, 7.187, 10531.427, 256.797, 52634.430 21/05/15,22:02:19,08,06,1, 11.9,1,1, 7.187, 10531.392, 256.804, 52634.664 21/05/15,22:02:19,09,06,1, 11.9,1,1, 7.187, 10531.426, 256.779, 52634.489 21/05/15,22:02:19,10,06,1, 11.9,1,1, 7.187, 10531.411, 256.817, 52634.462 21/05/15,22:02:19,11,06,1, 11.9,1,1, 7.187, 10531.416, 256.813, 52634.476 21/05/15,22:02:19,12,06,1, 11.9,1,1, 7.187, 10531.433, 256.790, 52634.451 21/05/15,22:02:19,13,06,1, 11.9,1,1, 7.187, 10531.412, 256.795, 52634.409 21/05/15,22:02:19,14,06,1, 11.9,1,1, 7.187, 10531.435, 256.769, 52634.261 21/05/15,22:02:19,15,06,1, 11.9,1,1, 7.187, 10531.465, 256.801, 52634.403 21/05/15,22:02:19,16,06,1, 11.9,1,1, 7.187, 10531.432, 256.775, 52634.383 21/05/15,22:02:19,17,06,1, 11.9,1,1, 7.187, 10531.427, 256.766, 52634.392 21/05/15,22:02:19,18,06,1, 11.9,1,1, 7.187, 10531.446, 256.777, 52634.441 21/05/15,22:02:19,19,06,1, 11.9,1,1, 7.187, 10531.422, 256.752, 52634.440 21/05/15,22:02:20,00,06,1, 11.9,1,1, 7.182, 10531.416, 256.752, 52634.440 21/05/15,22:02:20,01,06,1, 11.9,1,1, 7.182, 10531.426, 256.781, 52634.410 21/05/15,22:02:20,02,06,1, 11.9,1,1, 7.182, 10531.417, 256.790, 52634.457 21/05/15,22:02:20,03,06,1, 11.9,1,1, 7.182, 10531.426, 256.771, 52634.494 21/05/15,22:02:20,04,06,1, 11.9,1,1, 7.182, 10531.409, 256.771, 52634.499 21/05/15,22:02:20,05,06,1, 11.9,1,1, 7.182, 10531.436, 256.769, 52634.471 21/05/15,22:02:20,06,06,1, 11.9,1,1, 7.182, 10531.433, 256.749, 52634.456 21/05/15,22:02:20,07,06,1, 11.9,1,1, 7.182, 10531.444, 256.737, 52634.414 21/05/15,22:02:20,08,06,1, 11.9,1,1, 7.182, 10531.454, 256.722, 52634.439 21/05/15,22:02:20,09,06,1, 11.9,1,1, 7.182, 10531.460, 256.735, 52634.456 21/05/15,22:02:20,10,06,1, 11.9,1,1, 7.182, 10531.468, 256.741, 52634.457 21/05/15,22:02:20,11,06,1, 11.9,1,1, 7.182, 10531.441, 256.724, 52634.398 21/05/15,22:02:20,12,06,1, 11.9,1,1, 7.182, 10531.478, 256.716, 52634.346 21/05/15,22:02:20,13,06,1, 11.9,1,1, 7.182, 10531.444, 256.727, 52634.470 21/05/15,22:02:20,14,06,1, 11.9,1,1, 7.182, 10531.449, 256.731, 52634.411 21/05/15,22:02:20,15,06,1, 11.9,1,1, 7.182, 10531.477, 256.755, 52634.438 21/05/15,22:02:20,16,06,1, 11.9,1,1, 7.182, 10531.467, 256.733, 52634.407 21/05/15,22:02:20,17,06,1, 11.9,1,1, 7.182, 10531.458, 256.712, 52634.394 21/05/15,22:02:20,18,06,1, 11.9,1,1, 7.182, 10531.443, 256.733, 52634.417 21/05/15,22:02:20,19,06,1, 11.9,1,1, 7.182, 10531.461, 256.756, 52634.448 21/05/15,22:02:21,00,06,1, 11.9,1,1, 7.185, 10531.458, 256.756, 52634.448 21/05/15,22:02:21,01,06,1, 11.9,1,1, 7.185, 10531.454, 256.738, 52634.394 21/05/15,22:02:21,02,06,1, 11.9,1,1, 7.185, 10531.486, 256.730, 52634.372 21/05/15,22:02:21,03,06,1, 11.9,1,1, 7.185, 10531.463, 256.732, 52634.415 21/05/15,22:02:21,04,06,1, 11.9,1,1, 7.185, 10531.481, 256.715, 52634.486 21/05/15,22:02:21,05,06,1, 11.9,1,1, 7.185, 10531.476, 256.721, 52634.444 21/05/15,22:02:21,06,06,1, 11.9,1,1, 7.185, 10531.479, 256.741, 52634.483 21/05/15,22:02:21,07,06,1, 11.9,1,1, 7.185, 10531.466, 256.706, 52634.483 21/05/15,22:02:21,08,06,1, 11.9,1,1, 7.185, 10531.488, 256.704, 52634.457 21/05/15,22:02:21,09,06,1, 11.9,1,1, 7.185, 10531.501, 256.710, 52634.430 21/05/15,22:02:21,10,06,1, 11.9,1,1, 7.185, 10531.473, 256.697, 52634.474 21/05/15,22:02:21,11,06,1, 11.9,1,1, 7.185, 10531.482, 256.714, 52634.439 21/05/15,22:02:21,12,06,1, 11.9,1,1, 7.185, 10531.469, 256.714, 52634.444 21/05/15,22:02:21,13,06,1, 11.9,1,1, 7.185, 10531.488, 256.715, 52634.442 21/05/15,22:02:21,14,06,1, 11.9,1,1, 7.185, 10531.484, 256.679, 52634.432 21/05/15,22:02:21,15,06,1, 11.9,1,1, 7.185, 10531.478, 256.705, 52634.377 21/05/15,22:02:21,16,06,1, 11.9,1,1, 7.185, 10531.464, 256.705, 52634.425 21/05/15,22:02:21,17,06,1, 11.9,1,1, 7.185, 10531.486, 256.696, 52634.378 21/05/15,22:02:21,18,06,1, 11.9,1,1, 7.185, 10531.486, 256.716, 52634.359 21/05/15,22:02:21,19,06,1, 11.9,1,1, 7.185, 10531.461, 256.700, 52634.458 21/05/15,22:02:22,00,07,1, 11.8,1,1, 7.182, 10531.458, 256.700, 52634.458 21/05/15,22:02:22,01,07,1, 11.8,1,1, 7.182, 10531.475, 256.694, 52634.429 21/05/15,22:02:22,02,07,1, 11.8,1,1, 7.182, 10531.465, 256.703, 52634.408 21/05/15,22:02:22,03,07,1, 11.8,1,1, 7.182, 10531.486, 256.702, 52634.472 21/05/15,22:02:22,04,07,1, 11.8,1,1, 7.182, 10531.465, 256.678, 52634.436 21/05/15,22:02:22,05,07,1, 11.8,1,1, 7.182, 10531.464, 256.690, 52634.480 21/05/15,22:02:22,06,07,1, 11.8,1,1, 7.182, 10531.474, 256.685, 52634.428 21/05/15,22:02:22,07,07,1, 11.8,1,1, 7.182, 10531.467, 256.698, 52634.412 21/05/15,22:02:22,08,07,1, 11.8,1,1, 7.182, 10531.466, 256.691, 52634.420 21/05/15,22:02:22,09,07,1, 11.8,1,1, 7.182, 10531.470, 256.702, 52634.431 21/05/15,22:02:22,10,07,1, 11.8,1,1, 7.182, 10531.492, 256.692, 52634.436 21/05/15,22:02:22,11,07,1, 11.8,1,1, 7.182, 10531.457, 256.686, 52634.406 21/05/15,22:02:22,12,07,1, 11.8,1,1, 7.182, 10531.491, 256.692, 52634.433 21/05/15,22:02:22,13,07,1, 11.8,1,1, 7.182, 10531.471, 256.679, 52634.427 21/05/15,22:02:22,14,07,1, 11.8,1,1, 7.182, 10531.468, 256.696, 52634.419 21/05/15,22:02:22,15,07,1, 11.8,1,1, 7.182, 10531.486, 256.702, 52634.450 21/05/15,22:02:22,16,07,1, 11.8,1,1, 7.182, 10531.449, 256.674, 52634.416 21/05/15,22:02:22,17,07,1, 11.8,1,1, 7.182, 10531.490, 256.676, 52634.452 21/05/15,22:02:22,18,07,1, 11.8,1,1, 7.182, 10531.473, 256.688, 52634.404 21/05/15,22:02:22,19,07,1, 11.8,1,1, 7.182, 10531.483, 256.679, 52634.426 21/05/15,22:02:23,00,07,1, 11.8,1,1, 7.188, 10531.483, 256.679, 52634.426 21/05/15,22:02:23,01,07,1, 11.8,1,1, 7.188, 10531.458, 256.684, 52634.430 21/05/15,22:02:23,02,07,1, 11.8,1,1, 7.188, 10531.495, 256.666, 52634.480 21/05/15,22:02:23,03,07,1, 11.8,1,1, 7.188, 10531.480, 256.675, 52634.395 21/05/15,22:02:23,04,07,1, 11.8,1,1, 7.188, 10531.455, 256.684, 52634.436 21/05/15,22:02:23,05,07,1, 11.8,1,1, 7.188, 10531.464, 256.688, 52634.396 21/05/15,22:02:23,06,07,1, 11.8,1,1, 7.188, 10531.473, 256.656, 52634.383 21/05/15,22:02:23,07,07,1, 11.8,1,1, 7.188, 10531.445, 256.699, 52634.490 21/05/15,22:02:23,08,07,1, 11.8,1,1, 7.188, 10531.437, 256.689, 52634.478 21/05/15,22:02:23,09,07,1, 11.8,1,1, 7.188, 10531.459, 256.694, 52634.472 21/05/15,22:02:23,10,07,1, 11.8,1,1, 7.188, 10531.458, 256.667, 52634.458 21/05/15,22:02:23,11,07,1, 11.8,1,1, 7.188, 10531.462, 256.671, 52634.448 21/05/15,22:02:23,12,07,1, 11.8,1,1, 7.188, 10531.467, 256.671, 52634.454 21/05/15,22:02:23,13,07,1, 11.8,1,1, 7.188, 10531.476, 256.652, 52634.451 21/05/15,22:02:23,14,07,1, 11.8,1,1, 7.188, 10531.451, 256.678, 52634.474 21/05/15,22:02:23,15,07,1, 11.8,1,1, 7.188, 10531.418, 256.675, 52634.487 21/05/15,22:02:23,16,07,1, 11.8,1,1, 7.188, 10531.436, 256.653, 52634.461 21/05/15,22:02:23,17,07,1, 11.8,1,1, 7.188, 10531.452, 256.670, 52634.447 21/05/15,22:02:23,18,07,1, 11.8,1,1, 7.188, 10531.456, 256.665, 52634.497 21/05/15,22:02:23,19,07,1, 11.8,1,1, 7.188, 10531.450, 256.677, 52634.480 21/05/15,22:02:24,00,07,1, 11.8,1,1, 7.182, 10531.449, 256.677, 52634.480 21/05/15,22:02:24,01,07,1, 11.8,1,1, 7.182, 10531.444, 256.691, 52634.779 21/05/15,22:02:24,02,07,1, 11.8,1,1, 7.182, 10531.504, 256.642, 52634.419 21/05/15,22:02:24,03,07,1, 11.8,1,1, 7.182, 10531.443, 256.659, 52634.385 21/05/15,22:02:24,04,07,1, 11.8,1,1, 7.182, 10531.449, 256.657, 52634.417 21/05/15,22:02:24,05,07,1, 11.8,1,1, 7.182, 10531.457, 256.678, 52634.433 21/05/15,22:02:24,06,07,1, 11.8,1,1, 7.182, 10531.464, 256.666, 52634.453 21/05/15,22:02:24,07,07,1, 11.8,1,1, 7.182, 10531.464, 256.690, 52634.437 21/05/15,22:02:24,08,07,1, 11.8,1,1, 7.182, 10531.441, 256.655, 52634.417 21/05/15,22:02:24,09,07,1, 11.8,1,1, 7.182, 10531.431, 256.660, 52634.435 21/05/15,22:02:24,10,07,1, 11.8,1,1, 7.182, 10531.435, 256.639, 52634.490 21/05/15,22:02:24,11,07,1, 11.8,1,1, 7.182, 10531.411, 256.662, 52634.445 21/05/15,22:02:24,12,07,1, 11.8,1,1, 7.182, 10531.458, 256.652, 52634.423 21/05/15,22:02:24,13,07,1, 11.8,1,1, 7.182, 10531.448, 256.650, 52634.453 21/05/15,22:02:24,14,07,1, 11.8,1,1, 7.182, 10531.413, 256.658, 52634.497 21/05/15,22:02:24,15,07,1, 11.8,1,1, 7.182, 10531.439, 256.650, 52634.478 21/05/15,22:02:24,16,07,1, 11.8,1,1, 7.182, 10531.421, 256.642, 52634.484 21/05/15,22:02:24,17,07,1, 11.8,1,1, 7.182, 10531.432, 256.649, 52634.470 21/05/15,22:02:24,18,07,1, 11.8,1,1, 7.182, 10531.404, 256.639, 52634.485 21/05/15,22:02:24,19,07,1, 11.8,1,1, 7.182, 10531.421, 256.651, 52634.462 21/05/15,22:02:25,00,07,1, 11.8,1,1, 7.186, 10531.416, 256.651, 52634.462 21/05/15,22:02:25,01,07,1, 11.8,1,1, 7.186, 10531.434, 256.638, 52634.500 21/05/15,22:02:25,02,07,1, 11.8,1,1, 7.186, 10531.409, 256.673, 52634.502 21/05/15,22:02:25,03,07,1, 11.8,1,1, 7.186, 10531.430, 256.647, 52634.480 21/05/15,22:02:25,04,07,1, 11.8,1,1, 7.186, 10531.400, 256.666, 52634.523 21/05/15,22:02:25,05,07,1, 11.8,1,1, 7.186, 10531.409, 256.646, 52634.457 21/05/15,22:02:25,06,07,1, 11.8,1,1, 7.186, 10531.410, 256.676, 52634.463 21/05/15,22:02:25,07,07,1, 11.8,1,1, 7.186, 10531.409, 256.666, 52634.515 21/05/15,22:02:25,08,07,1, 11.8,1,1, 7.186, 10531.396, 256.674, 52634.493 21/05/15,22:02:25,09,07,1, 11.8,1,1, 7.186, 10531.421, 256.664, 52634.516 21/05/15,22:02:25,10,07,1, 11.8,1,1, 7.186, 10531.390, 256.647, 52634.533 21/05/15,22:02:25,11,07,1, 11.8,1,1, 7.186, 10531.404, 256.674, 52634.483 21/05/15,22:02:25,12,07,1, 11.8,1,1, 7.186, 10531.395, 256.659, 52634.481 21/05/15,22:02:25,13,07,1, 11.8,1,1, 7.186, 10531.403, 256.665, 52634.509 21/05/15,22:02:25,14,07,1, 11.8,1,1, 7.186, 10531.403, 256.684, 52634.520 21/05/15,22:02:25,15,07,1, 11.8,1,1, 7.186, 10531.392, 256.674, 52634.471 21/05/15,22:02:25,16,07,1, 11.8,1,1, 7.186, 10531.386, 256.685, 52634.500 21/05/15,22:02:25,17,07,1, 11.8,1,1, 7.186, 10531.394, 256.665, 52634.490 21/05/15,22:02:25,18,07,1, 11.8,1,1, 7.186, 10531.405, 256.696, 52634.456 21/05/15,22:02:25,19,07,1, 11.8,1,1, 7.186, 10531.421, 256.663, 52634.641 21/05/15,22:02:26,00,07,1, 11.9,1,1, 7.185, 10531.416, 256.663, 52634.641 21/05/15,22:02:26,01,07,1, 11.9,1,1, 7.185, 10531.341, 256.655, 52634.509 21/05/15,22:02:26,02,07,1, 11.9,1,1, 7.185, 10531.329, 256.681, 52634.548 21/05/15,22:02:26,03,07,1, 11.9,1,1, 7.185, 10531.350, 256.677, 52634.484 21/05/15,22:02:26,04,07,1, 11.9,1,1, 7.185, 10531.354, 256.684, 52634.500 21/05/15,22:02:26,05,07,1, 11.9,1,1, 7.185, 10531.388, 256.670, 52634.480 21/05/15,22:02:26,06,07,1, 11.9,1,1, 7.185, 10531.381, 256.659, 52634.484 21/05/15,22:02:26,07,07,1, 11.9,1,1, 7.185, 10531.343, 256.652, 52634.469 21/05/15,22:02:26,08,07,1, 11.9,1,1, 7.185, 10531.323, 256.663, 52634.478 21/05/15,22:02:26,09,07,1, 11.9,1,1, 7.185, 10531.350, 256.660, 52634.493 21/05/15,22:02:26,10,07,1, 11.9,1,1, 7.185, 10531.354, 256.685, 52634.506 21/05/15,22:02:26,11,07,1, 11.9,1,1, 7.185, 10531.325, 256.661, 52634.497 21/05/15,22:02:26,12,07,1, 11.9,1,1, 7.185, 10531.333, 256.668, 52634.501 21/05/15,22:02:26,13,07,1, 11.9,1,1, 7.185, 10531.332, 256.660, 52634.510 21/05/15,22:02:26,14,07,1, 11.9,1,1, 7.185, 10531.317, 256.690, 52634.512 21/05/15,22:02:26,15,07,1, 11.9,1,1, 7.185, 10531.322, 256.691, 52634.499 21/05/15,22:02:26,16,07,1, 11.9,1,1, 7.185, 10531.328, 256.683, 52634.512 21/05/15,22:02:26,17,07,1, 11.9,1,1, 7.185, 10531.309, 256.685, 52634.519 21/05/15,22:02:26,18,07,1, 11.9,1,1, 7.185, 10531.327, 256.689, 52634.543 21/05/15,22:02:26,19,07,1, 11.9,1,1, 7.185, 10531.316, 256.693, 52634.533 21/05/15,22:02:27,00,07,1, 11.9,1,1, 7.185, 10531.316, 256.693, 52634.533 21/05/15,22:02:27,01,07,1, 11.9,1,1, 7.185, 10531.298, 256.673, 52634.540 21/05/15,22:02:27,02,07,1, 11.9,1,1, 7.185, 10531.315, 256.683, 52634.543 21/05/15,22:02:27,03,07,1, 11.9,1,1, 7.185, 10531.295, 256.714, 52634.505 21/05/15,22:02:27,04,07,1, 11.9,1,1, 7.185, 10531.290, 256.673, 52634.534 21/05/15,22:02:27,05,07,1, 11.9,1,1, 7.185, 10531.284, 256.680, 52634.503 21/05/15,22:02:27,06,07,1, 11.9,1,1, 7.185, 10531.289, 256.661, 52634.525 21/05/15,22:02:27,07,07,1, 11.9,1,1, 7.185, 10531.269, 256.682, 52634.545 21/05/15,22:02:27,08,07,1, 11.9,1,1, 7.185, 10531.282, 256.685, 52634.524 21/05/15,22:02:27,09,07,1, 11.9,1,1, 7.185, 10531.247, 256.681, 52634.488 21/05/15,22:02:27,10,07,1, 11.9,1,1, 7.185, 10531.263, 256.686, 52634.518 21/05/15,22:02:27,11,07,1, 11.9,1,1, 7.185, 10531.262, 256.672, 52634.525 21/05/15,22:02:27,12,07,1, 11.9,1,1, 7.185, 10531.250, 256.704, 52634.517 21/05/15,22:02:27,13,07,1, 11.9,1,1, 7.185, 10531.256, 256.690, 52634.507 21/05/15,22:02:27,14,07,1, 11.9,1,1, 7.185, 10531.239, 256.708, 52634.487 21/05/15,22:02:27,15,07,1, 11.9,1,1, 7.185, 10531.264, 256.701, 52634.497 21/05/15,22:02:27,16,07,1, 11.9,1,1, 7.185, 10531.248, 256.669, 52634.540 21/05/15,22:02:27,17,07,1, 11.9,1,1, 7.185, 10531.248, 256.684, 52634.483 21/05/15,22:02:27,18,07,1, 11.9,1,1, 7.185, 10531.236, 256.717, 52634.563 21/05/15,22:02:27,19,07,1, 11.9,1,1, 7.185, 10531.211, 256.694, 52634.514 21/05/15,22:02:28,00,07,1, 11.9,1,1, 7.182, 10531.207, 256.694, 52634.514 21/05/15,22:02:28,01,07,1, 11.9,1,1, 7.182, 10531.213, 256.693, 52634.582 21/05/15,22:02:28,02,07,1, 11.9,1,1, 7.182, 10531.201, 256.730, 52634.813 21/05/15,22:02:28,03,07,1, 11.9,1,1, 7.182, 10531.203, 256.707, 52634.555 21/05/15,22:02:28,04,07,1, 11.9,1,1, 7.182, 10531.204, 256.699, 52634.665 21/05/15,22:02:28,05,07,1, 11.9,1,1, 7.182, 10531.199, 256.699, 52634.461 21/05/15,22:02:28,06,07,1, 11.9,1,1, 7.182, 10531.210, 256.700, 52634.527 21/05/15,22:02:28,07,07,1, 11.9,1,1, 7.182, 10531.213, 256.700, 52634.505 21/05/15,22:02:28,08,07,1, 11.9,1,1, 7.182, 10531.191, 256.703, 52634.552 21/05/15,22:02:28,09,07,1, 11.9,1,1, 7.182, 10531.199, 256.707, 52634.558 21/05/15,22:02:28,10,07,1, 11.9,1,1, 7.182, 10531.199, 256.715, 52634.542 21/05/15,22:02:28,11,07,1, 11.9,1,1, 7.182, 10531.188, 256.707, 52634.605 21/05/15,22:02:28,12,07,1, 11.9,1,1, 7.182, 10531.165, 256.706, 52634.538 21/05/15,22:02:28,13,07,1, 11.9,1,1, 7.182, 10531.183, 256.677, 52634.582 21/05/15,22:02:28,14,07,1, 11.9,1,1, 7.182, 10531.149, 256.695, 52634.530 21/05/15,22:02:28,15,07,1, 11.9,1,1, 7.182, 10531.167, 256.714, 52634.533 21/05/15,22:02:28,16,07,1, 11.9,1,1, 7.182, 10531.149, 256.715, 52634.559 21/05/15,22:02:28,17,07,1, 11.9,1,1, 7.182, 10531.149, 256.707, 52634.551 21/05/15,22:02:28,18,07,1, 11.9,1,1, 7.182, 10531.163, 256.694, 52634.580 21/05/15,22:02:28,19,07,1, 11.9,1,1, 7.182, 10531.177, 256.719, 52634.583 21/05/15,22:02:29,00,07,1, 11.9,1,1, 7.181, 10531.174, 256.719, 52634.583 21/05/15,22:02:29,01,07,1, 11.9,1,1, 7.181, 10531.172, 256.731, 52634.540 21/05/15,22:02:29,02,07,1, 11.9,1,1, 7.181, 10531.139, 256.708, 52634.498 21/05/15,22:02:29,03,07,1, 11.9,1,1, 7.181, 10531.175, 256.721, 52634.586 21/05/15,22:02:29,04,07,1, 11.9,1,1, 7.181, 10531.179, 256.747, 52634.555 21/05/15,22:02:29,05,07,1, 11.9,1,1, 7.181, 10531.158, 256.716, 52634.564 21/05/15,22:02:29,06,07,1, 11.9,1,1, 7.181, 10531.138, 256.720, 52634.621 21/05/15,22:02:29,07,07,1, 11.9,1,1, 7.181, 10531.147, 256.711, 52634.598 21/05/15,22:02:29,08,07,1, 11.9,1,1, 7.181, 10531.133, 256.727, 52634.624 21/05/15,22:02:29,09,07,1, 11.9,1,1, 7.181, 10531.119, 256.715, 52634.611 21/05/15,22:02:29,10,07,1, 11.9,1,1, 7.181, 10531.129, 256.731, 52634.612 21/05/15,22:02:29,11,07,1, 11.9,1,1, 7.181, 10531.139, 256.720, 52634.600 21/05/15,22:02:29,12,07,1, 11.9,1,1, 7.181, 10531.121, 256.741, 52634.612 21/05/15,22:02:29,13,07,1, 11.9,1,1, 7.181, 10531.111, 256.742, 52634.627 21/05/15,22:02:29,14,07,1, 11.9,1,1, 7.181, 10531.099, 256.715, 52634.612 21/05/15,22:02:29,15,07,1, 11.9,1,1, 7.181, 10531.055, 256.729, 52634.799 21/05/15,22:02:29,16,07,1, 11.9,1,1, 7.181, 10531.066, 256.738, 52634.713 21/05/15,22:02:29,17,07,1, 11.9,1,1, 7.181, 10531.071, 256.755, 52634.634 21/05/15,22:02:29,18,07,1, 11.9,1,1, 7.181, 10531.078, 256.742, 52634.686 21/05/15,22:02:29,19,07,1, 11.9,1,1, 7.181, 10531.073, 256.732, 52634.542 21/05/15,22:02:30,00,07,1, 11.9,1,1, 7.184, 10531.065, 256.732, 52634.542 21/05/15,22:02:30,01,07,1, 11.9,1,1, 7.184, 10531.067, 256.767, 52634.614 21/05/15,22:02:30,02,07,1, 11.9,1,1, 7.184, 10531.042, 256.778, 52634.594 21/05/15,22:02:30,03,07,1, 11.9,1,1, 7.184, 10531.050, 256.764, 52634.559 21/05/15,22:02:30,04,07,1, 11.9,1,1, 7.184, 10531.051, 256.765, 52634.548 21/05/15,22:02:30,05,07,1, 11.9,1,1, 7.184, 10531.063, 256.780, 52634.540 21/05/15,22:02:30,06,07,1, 11.9,1,1, 7.184, 10531.043, 256.758, 52634.567 21/05/15,22:02:30,07,07,1, 11.9,1,1, 7.184, 10531.078, 256.767, 52634.573 21/05/15,22:02:30,08,07,1, 11.9,1,1, 7.184, 10531.030, 256.784, 52634.751 21/05/15,22:02:30,09,07,1, 11.9,1,1, 7.184, 10531.059, 256.740, 52634.656 21/05/15,22:02:30,10,07,1, 11.9,1,1, 7.184, 10531.029, 256.770, 52634.597 21/05/15,22:02:30,11,07,1, 11.9,1,1, 7.184, 10531.032, 256.789, 52634.589 21/05/15,22:02:30,12,07,1, 11.9,1,1, 7.184, 10531.013, 256.781, 52634.612 21/05/15,22:02:30,13,07,1, 11.9,1,1, 7.184, 10531.008, 256.769, 52634.618 21/05/15,22:02:30,14,07,1, 11.9,1,1, 7.184, 10531.013, 256.765, 52634.589 21/05/15,22:02:30,15,07,1, 11.9,1,1, 7.184, 10531.021, 256.784, 52634.621 21/05/15,22:02:30,16,07,1, 11.9,1,1, 7.184, 10531.001, 256.760, 52634.583 21/05/15,22:02:30,17,07,1, 11.9,1,1, 7.184, 10530.997, 256.787, 52634.604 21/05/15,22:02:30,18,07,1, 11.9,1,1, 7.184, 10530.980, 256.773, 52634.626 21/05/15,22:02:30,19,07,1, 11.9,1,1, 7.184, 10530.997, 256.781, 52634.603 21/05/15,22:02:31,00,07,1, 11.8,1,1, 7.184, 10530.990, 256.781, 52634.603 21/05/15,22:02:31,01,07,1, 11.8,1,1, 7.184, 10530.980, 256.790, 52634.621 21/05/15,22:02:31,02,07,1, 11.8,1,1, 7.184, 10530.974, 256.813, 52634.672 21/05/15,22:02:31,03,07,1, 11.8,1,1, 7.184, 10530.962, 256.792, 52634.635 21/05/15,22:02:31,04,07,1, 11.8,1,1, 7.184, 10530.974, 256.791, 52634.622 21/05/15,22:02:31,05,07,1, 11.8,1,1, 7.184, 10530.961, 256.818, 52634.669 21/05/15,22:02:31,06,07,1, 11.8,1,1, 7.184, 10530.954, 256.778, 52634.677 21/05/15,22:02:31,07,07,1, 11.8,1,1, 7.184, 10530.952, 256.791, 52634.686 21/05/15,22:02:31,08,07,1, 11.8,1,1, 7.184, 10530.960, 256.790, 52634.673 21/05/15,22:02:31,09,07,1, 11.8,1,1, 7.184, 10530.939, 256.816, 52634.611 21/05/15,22:02:31,10,07,1, 11.8,1,1, 7.184, 10530.936, 256.806, 52634.674 21/05/15,22:02:31,11,07,1, 11.8,1,1, 7.184, 10530.920, 256.830, 52634.660 21/05/15,22:02:31,12,07,1, 11.8,1,1, 7.184, 10530.912, 256.816, 52634.626 21/05/15,22:02:31,13,07,1, 11.8,1,1, 7.184, 10530.897, 256.829, 52634.673 21/05/15,22:02:31,14,07,1, 11.8,1,1, 7.184, 10530.889, 256.841, 52634.661 21/05/15,22:02:31,15,07,1, 11.8,1,1, 7.184, 10530.928, 256.836, 52634.680 21/05/15,22:02:31,16,07,1, 11.8,1,1, 7.184, 10530.893, 256.830, 52634.682 21/05/15,22:02:31,17,07,1, 11.8,1,1, 7.184, 10530.883, 256.842, 52634.667 21/05/15,22:02:31,18,07,1, 11.8,1,1, 7.184, 10530.902, 256.836, 52634.689 21/05/15,22:02:31,19,07,1, 11.8,1,1, 7.184, 10530.883, 256.842, 52634.669 21/05/15,22:02:32,00,07,1, 11.9,1,1, 7.183, 10530.882, 256.842, 52634.669 21/05/15,22:02:32,01,07,1, 11.9,1,1, 7.183, 10530.886, 256.837, 52634.680 21/05/15,22:02:32,02,07,1, 11.9,1,1, 7.183, 10530.864, 256.843, 52634.695 21/05/15,22:02:32,03,07,1, 11.9,1,1, 7.183, 10530.887, 256.831, 52634.697 21/05/15,22:02:32,04,07,1, 11.9,1,1, 7.183, 10530.885, 256.827, 52634.638 21/05/15,22:02:32,05,07,1, 11.9,1,1, 7.183, 10530.869, 256.848, 52634.680 21/05/15,22:02:32,06,07,1, 11.9,1,1, 7.183, 10530.858, 256.841, 52634.649 21/05/15,22:02:32,07,07,1, 11.9,1,1, 7.183, 10530.853, 256.856, 52634.617 21/05/15,22:02:32,08,07,1, 11.9,1,1, 7.183, 10530.844, 256.847, 52634.675 21/05/15,22:02:32,09,07,1, 11.9,1,1, 7.183, 10530.837, 256.832, 52634.662 21/05/15,22:02:32,10,07,1, 11.9,1,1, 7.183, 10530.840, 256.877, 52634.669 21/05/15,22:02:32,11,07,1, 11.9,1,1, 7.183, 10530.820, 256.823, 52634.658 21/05/15,22:02:32,12,07,1, 11.9,1,1, 7.183, 10530.852, 256.864, 52634.772 21/05/15,22:02:32,13,07,1, 11.9,1,1, 7.183, 10530.775, 256.850, 52634.687 21/05/15,22:02:32,14,07,1, 11.9,1,1, 7.183, 10530.788, 256.849, 52634.705 21/05/15,22:02:32,15,07,1, 11.9,1,1, 7.183, 10530.813, 256.885, 52634.738 21/05/15,22:02:32,16,07,1, 11.9,1,1, 7.183, 10530.787, 256.896, 52634.954 21/05/15,22:02:32,17,07,1, 11.9,1,1, 7.183, 10530.823, 256.854, 52634.539 21/05/15,22:02:32,18,07,1, 11.9,1,1, 7.183, 10530.786, 256.880, 52634.631 21/05/15,22:02:32,19,07,1, 11.9,1,1, 7.183, 10530.794, 256.884, 52634.622 21/05/15,22:02:33,00,07,1, 11.9,1,1, 7.188, 10530.790, 256.884, 52634.622 21/05/15,22:02:33,01,07,1, 11.9,1,1, 7.188, 10530.774, 256.870, 52634.650 21/05/15,22:02:33,02,07,1, 11.9,1,1, 7.188, 10530.766, 256.865, 52634.691 21/05/15,22:02:33,03,07,1, 11.9,1,1, 7.188, 10530.751, 256.858, 52634.652 21/05/15,22:02:33,04,07,1, 11.9,1,1, 7.188, 10530.747, 256.868, 52634.663 21/05/15,22:02:33,05,07,1, 11.9,1,1, 7.188, 10530.747, 256.867, 52634.684 21/05/15,22:02:33,06,07,1, 11.9,1,1, 7.188, 10530.747, 256.868, 52634.704 21/05/15,22:02:33,07,07,1, 11.9,1,1, 7.188, 10530.744, 256.846, 52634.699 21/05/15,22:02:33,08,07,1, 11.9,1,1, 7.188, 10530.730, 256.862, 52634.713 21/05/15,22:02:33,09,07,1, 11.9,1,1, 7.188, 10530.726, 256.890, 52634.681 21/05/15,22:02:33,10,07,1, 11.9,1,1, 7.188, 10530.712, 256.871, 52634.675 21/05/15,22:02:33,11,07,1, 11.9,1,1, 7.188, 10530.690, 256.893, 52634.726 21/05/15,22:02:33,12,07,1, 11.9,1,1, 7.188, 10530.680, 256.881, 52634.706 21/05/15,22:02:33,13,07,1, 11.9,1,1, 7.188, 10530.703, 256.870, 52634.692 21/05/15,22:02:33,14,07,1, 11.9,1,1, 7.188, 10530.685, 256.899, 52634.705 21/05/15,22:02:33,15,07,1, 11.9,1,1, 7.188, 10530.676, 256.870, 52634.702 21/05/15,22:02:33,16,07,1, 11.9,1,1, 7.188, 10530.701, 256.878, 52634.663 21/05/15,22:02:33,17,07,1, 11.9,1,1, 7.188, 10530.678, 256.909, 52634.711 21/05/15,22:02:33,18,07,1, 11.9,1,1, 7.188, 10530.645, 256.886, 52634.719 21/05/15,22:02:33,19,07,1, 11.9,1,1, 7.188, 10530.671, 256.887, 52634.700 21/05/15,22:02:34,00,07,1, 11.9,1,1, 7.184, 10530.665, 256.887, 52634.700 21/05/15,22:02:34,01,07,1, 11.9,1,1, 7.184, 10530.629, 256.894, 52634.723 21/05/15,22:02:34,02,07,1, 11.9,1,1, 7.184, 10530.632, 256.906, 52634.772 21/05/15,22:02:34,03,07,1, 11.9,1,1, 7.184, 10530.624, 256.879, 52634.717 21/05/15,22:02:34,04,07,1, 11.9,1,1, 7.184, 10530.613, 256.913, 52634.716 21/05/15,22:02:34,05,07,1, 11.9,1,1, 7.184, 10530.601, 256.902, 52634.739 21/05/15,22:02:34,06,07,1, 11.9,1,1, 7.184, 10530.602, 256.928, 52634.662 21/05/15,22:02:34,07,07,1, 11.9,1,1, 7.184, 10530.601, 256.909, 52634.700 21/05/15,22:02:34,08,07,1, 11.9,1,1, 7.184, 10530.599, 256.908, 52634.738 21/05/15,22:02:34,09,07,1, 11.9,1,1, 7.184, 10530.574, 256.918, 52634.723 21/05/15,22:02:34,10,07,1, 11.9,1,1, 7.184, 10530.582, 256.914, 52634.746 21/05/15,22:02:34,11,07,1, 11.9,1,1, 7.184, 10530.589, 256.917, 52634.766 21/05/15,22:02:34,12,07,1, 11.9,1,1, 7.184, 10530.566, 256.924, 52634.735 21/05/15,22:02:34,13,07,1, 11.9,1,1, 7.184, 10530.607, 256.938, 52634.741 21/05/15,22:02:34,14,07,1, 11.9,1,1, 7.184, 10530.551, 256.922, 52634.735 21/05/15,22:02:34,15,07,1, 11.9,1,1, 7.184, 10530.556, 256.919, 52634.732 21/05/15,22:02:34,16,07,1, 11.9,1,1, 7.184, 10530.546, 256.940, 52634.725 21/05/15,22:02:34,17,07,1, 11.9,1,1, 7.184, 10530.531, 256.917, 52634.725 21/05/15,22:02:34,18,07,1, 11.9,1,1, 7.184, 10530.553, 256.936, 52634.711 21/05/15,22:02:34,19,07,1, 11.9,1,1, 7.184, 10530.537, 256.944, 52634.729 21/05/15,22:02:35,00,07,1, 11.8,1,1, 7.183, 10530.531, 256.944, 52634.729 21/05/15,22:02:35,01,07,1, 11.8,1,1, 7.183, 10530.523, 256.962, 52634.741 21/05/15,22:02:35,02,07,1, 11.8,1,1, 7.183, 10530.520, 256.973, 52634.721 21/05/15,22:02:35,03,07,1, 11.8,1,1, 7.183, 10530.516, 256.963, 52634.717 21/05/15,22:02:35,04,07,1, 11.8,1,1, 7.183, 10530.475, 256.959, 52634.741 21/05/15,22:02:35,05,07,1, 11.8,1,1, 7.183, 10530.457, 256.947, 52634.501 21/05/15,22:02:35,06,07,1, 11.8,1,1, 7.183, 10530.487, 256.980, 52634.851 21/05/15,22:02:35,07,07,1, 11.8,1,1, 7.183, 10530.528, 256.970, 52634.739 21/05/15,22:02:35,08,07,1, 11.8,1,1, 7.183, 10530.482, 256.956, 52634.755 21/05/15,22:02:35,09,07,1, 11.8,1,1, 7.183, 10530.453, 256.975, 52634.754 21/05/15,22:02:35,10,07,1, 11.8,1,1, 7.183, 10530.471, 256.981, 52634.761 21/05/15,22:02:35,11,07,1, 11.8,1,1, 7.183, 10530.447, 256.977, 52634.761 21/05/15,22:02:35,12,07,1, 11.8,1,1, 7.183, 10530.399, 256.968, 52634.542 21/05/15,22:02:35,13,07,1, 11.8,1,1, 7.183, 10530.431, 256.983, 52634.880 21/05/15,22:02:35,14,07,1, 11.8,1,1, 7.183, 10530.443, 256.984, 52634.826 21/05/15,22:02:35,15,07,1, 11.8,1,1, 7.183, 10530.426, 257.002, 52634.805 21/05/15,22:02:35,16,07,1, 11.8,1,1, 7.183, 10530.405, 257.003, 52634.780 21/05/15,22:02:35,17,07,1, 11.8,1,1, 7.183, 10530.404, 257.008, 52634.784 21/05/15,22:02:35,18,07,1, 11.8,1,1, 7.183, 10530.406, 257.000, 52634.840 21/05/15,22:02:35,19,07,1, 11.8,1,1, 7.183, 10530.408, 257.025, 52634.788 21/05/15,22:02:36,00,07,1, 11.9,1,1, 7.183, 10530.406, 257.025, 52634.788 21/05/15,22:02:36,01,07,1, 11.9,1,1, 7.183, 10530.372, 256.994, 52634.822 21/05/15,22:02:36,02,07,1, 11.9,1,1, 7.183, 10530.385, 257.025, 52634.839 21/05/15,22:02:36,03,07,1, 11.9,1,1, 7.183, 10530.385, 257.012, 52634.822 21/05/15,22:02:36,04,07,1, 11.9,1,1, 7.183, 10530.376, 256.994, 52634.793 21/05/15,22:02:36,05,07,1, 11.9,1,1, 7.183, 10530.342, 257.014, 52634.818 21/05/15,22:02:36,06,07,1, 11.9,1,1, 7.183, 10530.393, 257.015, 52634.790 21/05/15,22:02:36,07,07,1, 11.9,1,1, 7.183, 10530.368, 257.021, 52634.791 21/05/15,22:02:36,08,07,1, 11.9,1,1, 7.183, 10530.369, 257.016, 52634.777 21/05/15,22:02:36,09,07,1, 11.9,1,1, 7.183, 10530.350, 257.035, 52634.777 21/05/15,22:02:36,10,07,1, 11.9,1,1, 7.183, 10530.350, 257.034, 52634.819 21/05/15,22:02:36,11,07,1, 11.9,1,1, 7.183, 10530.322, 257.037, 52634.843 21/05/15,22:02:36,12,07,1, 11.9,1,1, 7.183, 10530.322, 257.059, 52634.790 21/05/15,22:02:36,13,07,1, 11.9,1,1, 7.183, 10530.303, 257.039, 52634.836 21/05/15,22:02:36,14,07,1, 11.9,1,1, 7.183, 10530.318, 257.021, 52634.785 21/05/15,22:02:36,15,07,1, 11.9,1,1, 7.183, 10530.333, 257.033, 52634.776 21/05/15,22:02:36,16,07,1, 11.9,1,1, 7.183, 10530.283, 257.025, 52634.803 21/05/15,22:02:36,17,07,1, 11.9,1,1, 7.183, 10530.285, 257.023, 52634.795 21/05/15,22:02:36,18,07,1, 11.9,1,1, 7.183, 10530.285, 257.048, 52634.814 21/05/15,22:02:36,19,07,1, 11.9,1,1, 7.183, 10530.268, 257.056, 52634.820 21/05/15,22:02:37,00,07,1, 11.9,1,1, 7.182, 10530.264, 257.056, 52634.820 21/05/15,22:02:37,01,07,1, 11.9,1,1, 7.182, 10530.244, 257.067, 52634.800 21/05/15,22:02:37,02,07,1, 11.9,1,1, 7.182, 10530.246, 257.062, 52634.844 21/05/15,22:02:37,03,07,1, 11.9,1,1, 7.182, 10530.235, 257.056, 52634.821 21/05/15,22:02:37,04,07,1, 11.9,1,1, 7.182, 10530.237, 257.074, 52634.807 21/05/15,22:02:37,05,07,1, 11.9,1,1, 7.182, 10530.226, 257.071, 52634.823 21/05/15,22:02:37,06,07,1, 11.9,1,1, 7.182, 10530.241, 257.058, 52634.823 21/05/15,22:02:37,07,07,1, 11.9,1,1, 7.182, 10530.212, 257.070, 52634.858 21/05/15,22:02:37,08,07,1, 11.9,1,1, 7.182, 10530.207, 257.062, 52634.836 21/05/15,22:02:37,09,07,1, 11.9,1,1, 7.182, 10530.198, 257.078, 52634.811 21/05/15,22:02:37,10,07,1, 11.9,1,1, 7.182, 10530.199, 257.091, 52634.818 21/05/15,22:02:37,11,07,1, 11.9,1,1, 7.182, 10530.193, 257.094, 52634.841 21/05/15,22:02:37,12,07,1, 11.9,1,1, 7.182, 10530.191, 257.083, 52634.813 21/05/15,22:02:37,13,07,1, 11.9,1,1, 7.182, 10530.185, 257.086, 52634.707 21/05/15,22:02:37,14,07,1, 11.9,1,1, 7.182, 10530.168, 257.100, 52634.886 21/05/15,22:02:37,15,07,1, 11.9,1,1, 7.182, 10530.139, 257.105, 52634.921 21/05/15,22:02:37,16,07,1, 11.9,1,1, 7.182, 10530.140, 257.102, 52634.822 21/05/15,22:02:37,17,07,1, 11.9,1,1, 7.182, 10530.151, 257.090, 52634.873 21/05/15,22:02:37,18,07,1, 11.9,1,1, 7.182, 10530.143, 257.096, 52634.875 21/05/15,22:02:37,19,07,1, 11.9,1,1, 7.182, 10530.147, 257.120, 52634.843 21/05/15,22:02:38,00,07,1, 11.9,1,1, 7.184, 10530.139, 257.120, 52634.843 21/05/15,22:02:38,01,07,1, 11.9,1,1, 7.184, 10530.133, 257.129, 52634.869 21/05/15,22:02:38,02,07,1, 11.9,1,1, 7.184, 10530.150, 257.099, 52634.860 21/05/15,22:02:38,03,07,1, 11.9,1,1, 7.184, 10530.116, 257.120, 52634.876 21/05/15,22:02:38,04,07,1, 11.9,1,1, 7.184, 10530.106, 257.137, 52634.803 21/05/15,22:02:38,05,07,1, 11.9,1,1, 7.184, 10530.068, 257.139, 52634.889 21/05/15,22:02:38,06,07,1, 11.9,1,1, 7.184, 10530.116, 257.131, 52634.807 21/05/15,22:02:38,07,07,1, 11.9,1,1, 7.184, 10530.081, 257.161, 52634.822 21/05/15,22:02:38,08,07,1, 11.9,1,1, 7.184, 10530.109, 257.152, 52634.831 21/05/15,22:02:38,09,07,1, 11.9,1,1, 7.184, 10530.086, 257.138, 52634.798 21/05/15,22:02:38,10,07,1, 11.9,1,1, 7.184, 10530.083, 257.131, 52634.871 21/05/15,22:02:38,11,07,1, 11.9,1,1, 7.184, 10530.072, 257.151, 52634.846 21/05/15,22:02:38,12,07,1, 11.9,1,1, 7.184, 10530.052, 257.159, 52634.828 21/05/15,22:02:38,13,07,1, 11.9,1,1, 7.184, 10530.044, 257.159, 52634.856 21/05/15,22:02:38,14,07,1, 11.9,1,1, 7.184, 10530.054, 257.158, 52634.825 21/05/15,22:02:38,15,07,1, 11.9,1,1, 7.184, 10530.048, 257.173, 52634.891 21/05/15,22:02:38,16,07,1, 11.9,1,1, 7.184, 10530.049, 257.175, 52634.884 21/05/15,22:02:38,17,07,1, 11.9,1,1, 7.184, 10530.055, 257.169, 52634.855 21/05/15,22:02:38,18,07,1, 11.9,1,1, 7.184, 10530.050, 257.197, 52634.911 21/05/15,22:02:38,19,07,1, 11.9,1,1, 7.184, 10530.052, 257.184, 52634.895 21/05/15,22:02:39,00,07,1, 11.8,1,1, 7.181, 10530.047, 257.184, 52634.895 21/05/15,22:02:39,01,07,1, 11.8,1,1, 7.181, 10530.035, 257.190, 52634.861 21/05/15,22:02:39,02,07,1, 11.8,1,1, 7.181, 10530.023, 257.201, 52634.849 21/05/15,22:02:39,03,07,1, 11.8,1,1, 7.181, 10530.010, 257.215, 52634.872 21/05/15,22:02:39,04,07,1, 11.8,1,1, 7.181, 10529.986, 257.204, 52634.875 21/05/15,22:02:39,05,07,1, 11.8,1,1, 7.181, 10529.972, 257.220, 52634.862 21/05/15,22:02:39,06,07,1, 11.8,1,1, 7.181, 10529.962, 257.209, 52634.875 21/05/15,22:02:39,07,07,1, 11.8,1,1, 7.181, 10529.995, 257.211, 52634.861 21/05/15,22:02:39,08,07,1, 11.8,1,1, 7.181, 10529.975, 257.229, 52634.861 21/05/15,22:02:39,09,07,1, 11.8,1,1, 7.181, 10529.965, 257.221, 52634.912 21/05/15,22:02:39,10,07,1, 11.8,1,1, 7.181, 10529.975, 257.251, 52634.858 21/05/15,22:02:39,11,07,1, 11.8,1,1, 7.181, 10529.931, 257.243, 52634.893 21/05/15,22:02:39,12,07,1, 11.8,1,1, 7.181, 10529.942, 257.246, 52634.902 21/05/15,22:02:39,13,07,1, 11.8,1,1, 7.181, 10529.947, 257.248, 52634.881 21/05/15,22:02:39,14,07,1, 11.8,1,1, 7.181, 10529.933, 257.253, 52634.917 21/05/15,22:02:39,15,07,1, 11.8,1,1, 7.181, 10529.924, 257.280, 52634.897 21/05/15,22:02:39,16,07,1, 11.8,1,1, 7.181, 10529.926, 257.255, 52634.908 21/05/15,22:02:39,17,07,1, 11.8,1,1, 7.181, 10529.908, 257.281, 52634.915 21/05/15,22:02:39,18,07,1, 11.8,1,1, 7.181, 10529.928, 257.286, 52634.913 21/05/15,22:02:39,19,07,1, 11.8,1,1, 7.181, 10529.910, 257.299, 52634.910 21/05/15,22:02:40,00,07,1, 11.8,1,1, 7.177, 10529.906, 257.299, 52634.910 21/05/15,22:02:40,01,07,1, 11.8,1,1, 7.177, 10529.907, 257.319, 52634.929 21/05/15,22:02:40,02,07,1, 11.8,1,1, 7.177, 10529.895, 257.305, 52634.964 21/05/15,22:02:40,03,07,1, 11.8,1,1, 7.177, 10529.878, 257.318, 52634.915 21/05/15,22:02:40,04,07,1, 11.8,1,1, 7.177, 10529.907, 257.333, 52634.930 21/05/15,22:02:40,05,07,1, 11.8,1,1, 7.177, 10529.856, 257.328, 52634.888 21/05/15,22:02:40,06,07,1, 11.8,1,1, 7.177, 10529.871, 257.316, 52634.926 21/05/15,22:02:40,07,07,1, 11.8,1,1, 7.177, 10529.845, 257.320, 52634.901 21/05/15,22:02:40,08,07,1, 11.8,1,1, 7.177, 10529.845, 257.347, 52634.910 21/05/15,22:02:40,09,07,1, 11.8,1,1, 7.177, 10529.857, 257.327, 52634.872 21/05/15,22:02:40,10,07,1, 11.8,1,1, 7.177, 10529.835, 257.352, 52634.913 21/05/15,22:02:40,11,07,1, 11.8,1,1, 7.177, 10529.843, 257.344, 52634.950 21/05/15,22:02:40,12,07,1, 11.8,1,1, 7.177, 10529.837, 257.359, 52634.906 21/05/15,22:02:40,13,07,1, 11.8,1,1, 7.177, 10529.852, 257.362, 52634.991 21/05/15,22:02:40,14,07,1, 11.8,1,1, 7.177, 10529.821, 257.372, 52634.966 21/05/15,22:02:40,15,07,1, 11.8,1,1, 7.177, 10529.842, 257.360, 52634.950 21/05/15,22:02:40,16,07,1, 11.8,1,1, 7.177, 10529.837, 257.384, 52634.962 21/05/15,22:02:40,17,07,1, 11.8,1,1, 7.177, 10529.817, 257.377, 52634.927 21/05/15,22:02:40,18,07,1, 11.8,1,1, 7.177, 10529.844, 257.374, 52634.964 21/05/15,22:02:40,19,07,1, 11.8,1,1, 7.177, 10529.809, 257.384, 52634.947 21/05/15,22:02:41,00,07,1, 11.8,1,1, 7.182, 10529.805, 257.384, 52634.947 21/05/15,22:02:41,01,07,1, 11.8,1,1, 7.182, 10529.806, 257.400, 52634.934 21/05/15,22:02:41,02,07,1, 11.8,1,1, 7.182, 10529.794, 257.423, 52634.965 21/05/15,22:02:41,03,07,1, 11.8,1,1, 7.182, 10529.788, 257.412, 52634.938 21/05/15,22:02:41,04,07,1, 11.8,1,1, 7.182, 10529.802, 257.407, 52634.932 21/05/15,22:02:41,05,07,1, 11.8,1,1, 7.182, 10529.784, 257.436, 52634.945 21/05/15,22:02:41,06,07,1, 11.8,1,1, 7.182, 10529.775, 257.428, 52634.968 21/05/15,22:02:41,07,07,1, 11.8,1,1, 7.182, 10529.751, 257.461, 52634.952 21/05/15,22:02:41,08,07,1, 11.8,1,1, 7.182, 10529.777, 257.467, 52634.988 21/05/15,22:02:41,09,07,1, 11.8,1,1, 7.182, 10529.788, 257.456, 52634.955 21/05/15,22:02:41,10,07,1, 11.8,1,1, 7.182, 10529.767, 257.463, 52634.909 21/05/15,22:02:41,11,07,1, 11.8,1,1, 7.182, 10529.749, 257.466, 52634.920 21/05/15,22:02:41,12,07,1, 11.8,1,1, 7.182, 10529.737, 257.499, 52634.966 21/05/15,22:02:41,13,07,1, 11.8,1,1, 7.182, 10529.744, 257.483, 52634.963 21/05/15,22:02:41,14,07,1, 11.8,1,1, 7.182, 10529.734, 257.480, 52634.984 21/05/15,22:02:41,15,07,1, 11.8,1,1, 7.182, 10529.742, 257.515, 52634.985 21/05/15,22:02:41,16,07,1, 11.8,1,1, 7.182, 10529.742, 257.478, 52634.924 21/05/15,22:02:41,17,07,1, 11.8,1,1, 7.182, 10529.733, 257.520, 52634.946 21/05/15,22:02:41,18,07,1, 11.8,1,1, 7.182, 10529.716, 257.522, 52634.963 21/05/15,22:02:41,19,07,1, 11.8,1,1, 7.182, 10529.729, 257.528, 52635.001 21/05/15,22:02:42,00,07,1, 11.8,1,1, 7.183, 10529.722, 257.528, 52635.001 21/05/15,22:02:42,01,07,1, 11.8,1,1, 7.183, 10529.703, 257.527, 52635.013 21/05/15,22:02:42,02,07,1, 11.8,1,1, 7.183, 10529.692, 257.526, 52634.984 21/05/15,22:02:42,03,07,1, 11.8,1,1, 7.183, 10529.702, 257.530, 52634.955 21/05/15,22:02:42,04,07,1, 11.8,1,1, 7.183, 10529.698, 257.516, 52634.951 21/05/15,22:02:42,05,07,1, 11.8,1,1, 7.183, 10529.689, 257.554, 52634.973 21/05/15,22:02:42,06,07,1, 11.8,1,1, 7.183, 10529.674, 257.555, 52634.986 21/05/15,22:02:42,07,07,1, 11.8,1,1, 7.183, 10529.672, 257.559, 52634.954 21/05/15,22:02:42,08,07,1, 11.8,1,1, 7.183, 10529.707, 257.557, 52634.951 21/05/15,22:02:42,09,07,1, 11.8,1,1, 7.183, 10529.677, 257.564, 52634.939 21/05/15,22:02:42,10,07,1, 11.8,1,1, 7.183, 10529.696, 257.553, 52634.971 21/05/15,22:02:42,11,07,1, 11.8,1,1, 7.183, 10529.664, 257.575, 52634.984 21/05/15,22:02:42,12,07,1, 11.8,1,1, 7.183, 10529.654, 257.590, 52635.002 21/05/15,22:02:42,13,07,1, 11.8,1,1, 7.183, 10529.637, 257.594, 52634.964 21/05/15,22:02:42,14,07,1, 11.8,1,1, 7.183, 10529.671, 257.605, 52634.978 21/05/15,22:02:42,15,07,1, 11.8,1,1, 7.183, 10529.642, 257.591, 52634.989 21/05/15,22:02:42,16,07,1, 11.8,1,1, 7.183, 10529.657, 257.593, 52635.010 21/05/15,22:02:42,17,07,1, 11.8,1,1, 7.183, 10529.659, 257.593, 52634.994 21/05/15,22:02:42,18,07,1, 11.8,1,1, 7.183, 10529.641, 257.641, 52635.016 21/05/15,22:02:42,19,07,1, 11.8,1,1, 7.183, 10529.638, 257.610, 52635.006 21/05/15,22:02:43,00,07,1, 11.9,1,1, 7.182, 10529.630, 257.610, 52635.006 21/05/15,22:02:43,01,07,1, 11.9,1,1, 7.182, 10529.657, 257.622, 52635.022 21/05/15,22:02:43,02,07,1, 11.9,1,1, 7.182, 10529.654, 257.650, 52635.002 21/05/15,22:02:43,03,07,1, 11.9,1,1, 7.182, 10529.637, 257.630, 52635.045 21/05/15,22:02:43,04,07,1, 11.9,1,1, 7.182, 10529.646, 257.642, 52634.995 21/05/15,22:02:43,05,07,1, 11.9,1,1, 7.182, 10529.630, 257.627, 52635.012 21/05/15,22:02:43,06,07,1, 11.9,1,1, 7.182, 10529.639, 257.658, 52634.996 21/05/15,22:02:43,07,07,1, 11.9,1,1, 7.182, 10529.635, 257.644, 52635.024 21/05/15,22:02:43,08,07,1, 11.9,1,1, 7.182, 10529.631, 257.657, 52635.027 21/05/15,22:02:43,09,07,1, 11.9,1,1, 7.182, 10529.599, 257.659, 52635.010 21/05/15,22:02:43,10,07,1, 11.9,1,1, 7.182, 10529.605, 257.671, 52634.974 21/05/15,22:02:43,11,07,1, 11.9,1,1, 7.182, 10529.617, 257.685, 52635.000 21/05/15,22:02:43,12,07,1, 11.9,1,1, 7.182, 10529.607, 257.664, 52635.005 21/05/15,22:02:43,13,07,1, 11.9,1,1, 7.182, 10529.628, 257.679, 52634.977 21/05/15,22:02:43,14,07,1, 11.9,1,1, 7.182, 10529.614, 257.696, 52634.992 21/05/15,22:02:43,15,07,1, 11.9,1,1, 7.182, 10529.582, 257.679, 52634.976 21/05/15,22:02:43,16,07,1, 11.9,1,1, 7.182, 10529.611, 257.682, 52635.015 21/05/15,22:02:43,17,07,1, 11.9,1,1, 7.182, 10529.623, 257.689, 52635.018 21/05/15,22:02:43,18,07,1, 11.9,1,1, 7.182, 10529.619, 257.714, 52634.991 21/05/15,22:02:43,19,07,1, 11.9,1,1, 7.182, 10529.580, 257.696, 52634.991 21/05/15,22:02:44,00,07,1, 11.8,1,1, 7.183, 10529.572, 257.696, 52634.991 21/05/15,22:02:44,01,07,1, 11.8,1,1, 7.183, 10529.576, 257.720, 52635.011 21/05/15,22:02:44,02,07,1, 11.8,1,1, 7.183, 10529.587, 257.739, 52635.052 21/05/15,22:02:44,03,07,1, 11.8,1,1, 7.183, 10529.589, 257.737, 52634.996 21/05/15,22:02:44,04,07,1, 11.8,1,1, 7.183, 10529.569, 257.744, 52635.055 21/05/15,22:02:44,05,07,1, 11.8,1,1, 7.183, 10529.572, 257.742, 52635.028 21/05/15,22:02:44,06,07,1, 11.8,1,1, 7.183, 10529.557, 257.775, 52635.029 21/05/15,22:02:44,07,07,1, 11.8,1,1, 7.183, 10529.573, 257.749, 52634.989 21/05/15,22:02:44,08,07,1, 11.8,1,1, 7.183, 10529.572, 257.747, 52635.041 21/05/15,22:02:44,09,07,1, 11.8,1,1, 7.183, 10529.555, 257.759, 52634.990 21/05/15,22:02:44,10,07,1, 11.8,1,1, 7.183, 10529.553, 257.759, 52635.023 21/05/15,22:02:44,11,07,1, 11.8,1,1, 7.183, 10529.562, 257.754, 52635.008 21/05/15,22:02:44,12,07,1, 11.8,1,1, 7.183, 10529.551, 257.747, 52635.019 21/05/15,22:02:44,13,07,1, 11.8,1,1, 7.183, 10529.551, 257.790, 52635.043 21/05/15,22:02:44,14,07,1, 11.8,1,1, 7.183, 10529.538, 257.809, 52635.029 21/05/15,22:02:44,15,07,1, 11.8,1,1, 7.183, 10529.554, 257.775, 52635.043 21/05/15,22:02:44,16,07,1, 11.8,1,1, 7.183, 10529.557, 257.792, 52635.040 21/05/15,22:02:44,17,07,1, 11.8,1,1, 7.183, 10529.524, 257.811, 52635.040 21/05/15,22:02:44,18,07,1, 11.8,1,1, 7.183, 10529.535, 257.833, 52635.036 21/05/15,22:02:44,19,07,1, 11.8,1,1, 7.183, 10529.542, 257.818, 52634.996 21/05/15,22:02:45,00,07,1, 11.9,1,1, 7.181, 10529.538, 257.818, 52634.996 21/05/15,22:02:45,01,07,1, 11.9,1,1, 7.181, 10529.538, 257.824, 52635.014 21/05/15,22:02:45,02,07,1, 11.9,1,1, 7.181, 10529.523, 257.832, 52635.043 21/05/15,22:02:45,03,07,1, 11.9,1,1, 7.181, 10529.527, 257.838, 52634.990 21/05/15,22:02:45,04,07,1, 11.9,1,1, 7.181, 10529.516, 257.861, 52635.026 21/05/15,22:02:45,05,07,1, 11.9,1,1, 7.181, 10529.510, 257.847, 52634.956 21/05/15,22:02:45,06,07,1, 11.9,1,1, 7.181, 10529.488, 257.857, 52635.012 21/05/15,22:02:45,07,07,1, 11.9,1,1, 7.181, 10529.497, 257.862, 52634.967 21/05/15,22:02:45,08,07,1, 11.9,1,1, 7.181, 10529.500, 257.874, 52635.014 21/05/15,22:02:45,09,07,1, 11.9,1,1, 7.181, 10529.509, 257.854, 52634.996 21/05/15,22:02:45,10,07,1, 11.9,1,1, 7.181, 10529.508, 257.866, 52634.979 21/05/15,22:02:45,11,07,1, 11.9,1,1, 7.181, 10529.497, 257.878, 52635.012 21/05/15,22:02:45,12,07,1, 11.9,1,1, 7.181, 10529.467, 257.913, 52634.974 21/05/15,22:02:45,13,07,1, 11.9,1,1, 7.181, 10529.448, 257.882, 52634.968 21/05/15,22:02:45,14,07,1, 11.9,1,1, 7.181, 10529.485, 257.901, 52635.015 21/05/15,22:02:45,15,07,1, 11.9,1,1, 7.181, 10529.496, 257.895, 52635.025 21/05/15,22:02:45,16,07,1, 11.9,1,1, 7.181, 10529.470, 257.892, 52635.026 21/05/15,22:02:45,17,07,1, 11.9,1,1, 7.181, 10529.467, 257.913, 52634.983 21/05/15,22:02:45,18,07,1, 11.9,1,1, 7.181, 10529.478, 257.912, 52635.025 21/05/15,22:02:45,19,07,1, 11.9,1,1, 7.181, 10529.481, 257.915, 52635.016 21/05/15,22:02:46,00,07,1, 11.8,1,1, 7.184, 10529.480, 257.915, 52635.016 21/05/15,22:02:46,01,07,1, 11.8,1,1, 7.184, 10529.504, 257.912, 52634.755 21/05/15,22:02:46,02,07,1, 11.8,1,1, 7.184, 10529.447, 257.913, 52635.031 21/05/15,22:02:46,03,07,1, 11.8,1,1, 7.184, 10529.450, 257.942, 52635.057 21/05/15,22:02:46,04,07,1, 11.8,1,1, 7.184, 10529.453, 257.918, 52634.975 21/05/15,22:02:46,05,07,1, 11.8,1,1, 7.184, 10529.455, 257.933, 52635.032 21/05/15,22:02:46,06,07,1, 11.8,1,1, 7.184, 10529.452, 257.924, 52634.994 21/05/15,22:02:46,07,07,1, 11.8,1,1, 7.184, 10529.447, 257.951, 52635.040 21/05/15,22:02:46,08,07,1, 11.8,1,1, 7.184, 10529.455, 257.935, 52635.024 21/05/15,22:02:46,09,07,1, 11.8,1,1, 7.184, 10529.429, 257.953, 52634.996 21/05/15,22:02:46,10,07,1, 11.8,1,1, 7.184, 10529.456, 257.962, 52635.033 21/05/15,22:02:46,11,07,1, 11.8,1,1, 7.184, 10529.453, 257.941, 52635.015 21/05/15,22:02:46,12,07,1, 11.8,1,1, 7.184, 10529.434, 257.975, 52634.979 21/05/15,22:02:46,13,07,1, 11.8,1,1, 7.184, 10529.420, 257.961, 52634.978 21/05/15,22:02:46,14,07,1, 11.8,1,1, 7.184, 10529.412, 257.973, 52635.007 21/05/15,22:02:46,15,07,1, 11.8,1,1, 7.184, 10529.437, 257.985, 52634.990 21/05/15,22:02:46,16,07,1, 11.8,1,1, 7.184, 10529.439, 257.956, 52635.006 21/05/15,22:02:46,17,07,1, 11.8,1,1, 7.184, 10529.407, 257.970, 52635.005 21/05/15,22:02:46,18,07,1, 11.8,1,1, 7.184, 10529.427, 257.984, 52635.002 21/05/15,22:02:46,19,07,1, 11.8,1,1, 7.184, 10529.413, 257.983, 52634.991 21/05/15,22:02:47,00,07,1, 11.8,1,1, 7.186, 10529.405, 257.983, 52634.991 21/05/15,22:02:47,01,07,1, 11.8,1,1, 7.186, 10529.414, 257.997, 52635.003 21/05/15,22:02:47,02,07,1, 11.8,1,1, 7.186, 10529.403, 258.007, 52635.009 21/05/15,22:02:47,03,07,1, 11.8,1,1, 7.186, 10529.400, 258.013, 52634.989 21/05/15,22:02:47,04,07,1, 11.8,1,1, 7.186, 10529.401, 258.012, 52635.052 21/05/15,22:02:47,05,07,1, 11.8,1,1, 7.186, 10529.404, 258.023, 52635.044 21/05/15,22:02:47,06,07,1, 11.8,1,1, 7.186, 10529.372, 258.003, 52634.991 21/05/15,22:02:47,07,07,1, 11.8,1,1, 7.186, 10529.379, 258.019, 52635.019 21/05/15,22:02:47,08,07,1, 11.8,1,1, 7.186, 10529.364, 258.035, 52635.019 21/05/15,22:02:47,09,07,1, 11.8,1,1, 7.186, 10529.362, 258.028, 52635.010 21/05/15,22:02:47,10,07,1, 11.8,1,1, 7.186, 10529.342, 258.014, 52634.962 21/05/15,22:02:47,11,07,1, 11.8,1,1, 7.186, 10529.360, 258.015, 52635.014 21/05/15,22:02:47,12,07,1, 11.8,1,1, 7.186, 10529.346, 258.047, 52635.049 21/05/15,22:02:47,13,07,1, 11.8,1,1, 7.186, 10529.356, 258.045, 52635.034 21/05/15,22:02:47,14,07,1, 11.8,1,1, 7.186, 10529.354, 258.056, 52635.040 21/05/15,22:02:47,15,07,1, 11.8,1,1, 7.186, 10529.327, 258.033, 52634.990 21/05/15,22:02:47,16,07,1, 11.8,1,1, 7.186, 10529.343, 258.057, 52635.004 21/05/15,22:02:47,17,07,1, 11.8,1,1, 7.186, 10529.341, 258.054, 52635.023 21/05/15,22:02:47,18,07,1, 11.8,1,1, 7.186, 10529.340, 258.061, 52635.008 21/05/15,22:02:47,19,07,1, 11.8,1,1, 7.186, 10529.322, 258.057, 52635.035 21/05/15,22:02:48,00,07,1, 11.8,1,1, 7.182, 10529.321, 258.057, 52635.035 21/05/15,22:02:48,01,07,1, 11.8,1,1, 7.182, 10529.307, 258.074, 52635.071 21/05/15,22:02:48,02,07,1, 11.8,1,1, 7.182, 10529.326, 258.078, 52635.056 21/05/15,22:02:48,03,07,1, 11.8,1,1, 7.182, 10529.300, 258.065, 52635.009 21/05/15,22:02:48,04,07,1, 11.8,1,1, 7.182, 10529.292, 258.077, 52634.975 21/05/15,22:02:48,05,07,1, 11.8,1,1, 7.182, 10529.297, 258.074, 52635.031 21/05/15,22:02:48,06,07,1, 11.8,1,1, 7.182, 10529.268, 258.108, 52634.993 21/05/15,22:02:48,07,07,1, 11.8,1,1, 7.182, 10529.281, 258.086, 52635.028 21/05/15,22:02:48,08,07,1, 11.8,1,1, 7.182, 10529.284, 258.104, 52635.014 21/05/15,22:02:48,09,07,1, 11.8,1,1, 7.182, 10529.280, 258.105, 52635.024 21/05/15,22:02:48,10,07,1, 11.8,1,1, 7.182, 10529.246, 258.106, 52635.019 21/05/15,22:02:48,11,07,1, 11.8,1,1, 7.182, 10529.237, 258.122, 52635.025 21/05/15,22:02:48,12,07,1, 11.8,1,1, 7.182, 10529.261, 258.101, 52635.031 21/05/15,22:02:48,13,07,1, 11.8,1,1, 7.182, 10529.247, 258.114, 52635.041 21/05/15,22:02:48,14,07,1, 11.8,1,1, 7.182, 10529.248, 258.139, 52635.019 21/05/15,22:02:48,15,07,1, 11.8,1,1, 7.182, 10529.227, 258.137, 52635.029 21/05/15,22:02:48,16,07,1, 11.8,1,1, 7.182, 10529.226, 258.132, 52635.025 21/05/15,22:02:48,17,07,1, 11.8,1,1, 7.182, 10529.212, 258.141, 52635.012 21/05/15,22:02:48,18,07,1, 11.8,1,1, 7.182, 10529.221, 258.157, 52635.043 21/05/15,22:02:48,19,07,1, 11.8,1,1, 7.182, 10529.232, 258.142, 52635.053 21/05/15,22:02:49,00,07,1, 11.9,1,1, 7.180, 10529.230, 258.142, 52635.053 21/05/15,22:02:49,01,07,1, 11.9,1,1, 7.180, 10529.206, 258.138, 52635.023 21/05/15,22:02:49,02,07,1, 11.9,1,1, 7.180, 10529.224, 258.159, 52635.046 21/05/15,22:02:49,03,07,1, 11.9,1,1, 7.180, 10529.177, 258.161, 52635.013 21/05/15,22:02:49,04,07,1, 11.9,1,1, 7.180, 10529.206, 258.178, 52635.042 21/05/15,22:02:49,05,07,1, 11.9,1,1, 7.180, 10529.190, 258.186, 52635.086 21/05/15,22:02:49,06,07,1, 11.9,1,1, 7.180, 10529.184, 258.158, 52635.055 21/05/15,22:02:49,07,07,1, 11.9,1,1, 7.180, 10529.188, 258.167, 52635.061 21/05/15,22:02:49,08,07,1, 11.9,1,1, 7.180, 10529.173, 258.188, 52635.062 21/05/15,22:02:49,09,07,1, 11.9,1,1, 7.180, 10529.139, 258.209, 52635.063 21/05/15,22:02:49,10,07,1, 11.9,1,1, 7.180, 10529.158, 258.213, 52635.108 21/05/15,22:02:49,11,07,1, 11.9,1,1, 7.180, 10529.160, 258.196, 52635.085 21/05/15,22:02:49,12,07,1, 11.9,1,1, 7.180, 10529.142, 258.209, 52635.052 21/05/15,22:02:49,13,07,1, 11.9,1,1, 7.180, 10529.145, 258.215, 52635.043 21/05/15,22:02:49,14,07,1, 11.9,1,1, 7.180, 10529.156, 258.235, 52635.071 21/05/15,22:02:49,15,07,1, 11.9,1,1, 7.180, 10529.149, 258.214, 52635.072 21/05/15,22:02:49,16,07,1, 11.9,1,1, 7.180, 10529.134, 258.235, 52635.090 21/05/15,22:02:49,17,07,1, 11.9,1,1, 7.180, 10529.133, 258.224, 52635.067 21/05/15,22:02:49,18,07,1, 11.9,1,1, 7.180, 10529.142, 258.241, 52635.119 21/05/15,22:02:49,19,07,1, 11.9,1,1, 7.180, 10529.108, 258.233, 52635.120 21/05/15,22:02:50,00,07,1, 11.8,1,1, 7.181, 10529.104, 258.233, 52635.120 21/05/15,22:02:50,01,07,1, 11.8,1,1, 7.181, 10529.105, 258.270, 52635.101 21/05/15,22:02:50,02,07,1, 11.8,1,1, 7.181, 10529.133, 258.251, 52635.079 21/05/15,22:02:50,03,07,1, 11.8,1,1, 7.181, 10529.104, 258.254, 52635.082 21/05/15,22:02:50,04,07,1, 11.8,1,1, 7.181, 10529.105, 258.244, 52635.048 21/05/15,22:02:50,05,07,1, 11.8,1,1, 7.181, 10529.092, 258.296, 52635.372 21/05/15,22:02:50,06,07,1, 11.8,1,1, 7.181, 10529.140, 258.277, 52635.083 21/05/15,22:02:50,07,07,1, 11.8,1,1, 7.181, 10529.092, 258.276, 52635.026 21/05/15,22:02:50,08,07,1, 11.8,1,1, 7.181, 10529.069, 258.268, 52635.047 21/05/15,22:02:50,09,07,1, 11.8,1,1, 7.181, 10529.080, 258.282, 52635.078 21/05/15,22:02:50,10,07,1, 11.8,1,1, 7.181, 10529.046, 258.263, 52635.064 21/05/15,22:02:50,11,07,1, 11.8,1,1, 7.181, 10529.082, 258.296, 52635.069 21/05/15,22:02:50,12,07,1, 11.8,1,1, 7.181, 10529.050, 258.294, 52635.069 21/05/15,22:02:50,13,07,1, 11.8,1,1, 7.181, 10529.063, 258.317, 52635.050 21/05/15,22:02:50,14,07,1, 11.8,1,1, 7.181, 10529.040, 258.277, 52635.070 21/05/15,22:02:50,15,07,1, 11.8,1,1, 7.181, 10529.049, 258.297, 52635.052 21/05/15,22:02:50,16,07,1, 11.8,1,1, 7.181, 10529.027, 258.274, 52635.056 21/05/15,22:02:50,17,07,1, 11.8,1,1, 7.181, 10529.026, 258.304, 52635.048 21/05/15,22:02:50,18,07,1, 11.8,1,1, 7.181, 10529.032, 258.296, 52635.040 21/05/15,22:02:50,19,07,1, 11.8,1,1, 7.181, 10529.030, 258.292, 52634.995 21/05/15,22:02:51,00,07,1, 11.8,1,1, 7.179, 10529.029, 258.292, 52634.995 21/05/15,22:02:51,01,07,1, 11.8,1,1, 7.179, 10529.027, 258.298, 52635.058 21/05/15,22:02:51,02,07,1, 11.8,1,1, 7.179, 10529.015, 258.299, 52635.087 21/05/15,22:02:51,03,07,1, 11.8,1,1, 7.179, 10529.017, 258.327, 52635.079 21/05/15,22:02:51,04,07,1, 11.8,1,1, 7.179, 10528.989, 258.308, 52635.066 21/05/15,22:02:51,05,07,1, 11.8,1,1, 7.179, 10528.994, 258.311, 52635.101 21/05/15,22:02:51,06,07,1, 11.8,1,1, 7.179, 10528.998, 258.330, 52635.099 21/05/15,22:02:51,07,07,1, 11.8,1,1, 7.179, 10528.992, 258.310, 52635.085 21/05/15,22:02:51,08,07,1, 11.8,1,1, 7.179, 10529.000, 258.333, 52635.043 21/05/15,22:02:51,09,07,1, 11.8,1,1, 7.179, 10528.972, 258.334, 52635.090 21/05/15,22:02:51,10,07,1, 11.8,1,1, 7.179, 10528.975, 258.350, 52635.099 21/05/15,22:02:51,11,07,1, 11.8,1,1, 7.179, 10528.934, 258.327, 52635.109 21/05/15,22:02:51,12,07,1, 11.8,1,1, 7.179, 10528.936, 258.339, 52635.084 21/05/15,22:02:51,13,07,1, 11.8,1,1, 7.179, 10528.936, 258.342, 52635.103 21/05/15,22:02:51,14,07,1, 11.8,1,1, 7.179, 10528.928, 258.339, 52635.074 21/05/15,22:02:51,15,07,1, 11.8,1,1, 7.179, 10528.923, 258.383, 52635.080 21/05/15,22:02:51,16,07,1, 11.8,1,1, 7.179, 10528.915, 258.362, 52635.099 21/05/15,22:02:51,17,07,1, 11.8,1,1, 7.179, 10528.923, 258.381, 52635.100 21/05/15,22:02:51,18,07,1, 11.8,1,1, 7.179, 10528.900, 258.346, 52635.088 21/05/15,22:02:51,19,07,1, 11.8,1,1, 7.179, 10528.902, 258.365, 52635.130 21/05/15,22:02:52,00,07,1, 11.8,1,1, 7.184, 10528.896, 258.365, 52635.130 21/05/15,22:02:52,01,07,1, 11.8,1,1, 7.184, 10528.901, 258.375, 52635.088 21/05/15,22:02:52,02,07,1, 11.8,1,1, 7.184, 10528.885, 258.369, 52635.116 21/05/15,22:02:52,03,07,1, 11.8,1,1, 7.184, 10528.896, 258.366, 52635.111 21/05/15,22:02:52,04,07,1, 11.8,1,1, 7.184, 10528.874, 258.350, 52635.126 21/05/15,22:02:52,05,07,1, 11.8,1,1, 7.184, 10528.876, 258.393, 52635.037 21/05/15,22:02:52,06,07,1, 11.8,1,1, 7.184, 10528.891, 258.398, 52635.127 21/05/15,22:02:52,07,07,1, 11.8,1,1, 7.184, 10528.876, 258.389, 52635.183 21/05/15,22:02:52,08,07,1, 11.8,1,1, 7.184, 10528.871, 258.397, 52635.110 21/05/15,22:02:52,09,07,1, 11.8,1,1, 7.184, 10528.812, 258.397, 52635.312 21/05/15,22:02:52,10,07,1, 11.8,1,1, 7.184, 10528.785, 258.425, 52635.118 21/05/15,22:02:52,11,07,1, 11.8,1,1, 7.184, 10528.830, 258.413, 52635.125 21/05/15,22:02:52,12,07,1, 11.8,1,1, 7.184, 10528.802, 258.429, 52635.134 21/05/15,22:02:52,13,07,1, 11.8,1,1, 7.184, 10528.817, 258.442, 52635.087 21/05/15,22:02:52,14,07,1, 11.8,1,1, 7.184, 10528.828, 258.439, 52635.149 21/05/15,22:02:52,15,07,1, 11.8,1,1, 7.184, 10528.837, 258.431, 52635.097 21/05/15,22:02:52,16,07,1, 11.8,1,1, 7.184, 10528.795, 258.475, 52635.117 21/05/15,22:02:52,17,07,1, 11.8,1,1, 7.184, 10528.808, 258.434, 52635.152 21/05/15,22:02:52,18,07,1, 11.8,1,1, 7.184, 10528.804, 258.414, 52635.087 21/05/15,22:02:52,19,07,1, 11.8,1,1, 7.184, 10528.795, 258.470, 52635.120 21/05/15,22:02:53,00,07,1, 11.9,1,1, 7.178, 10528.787, 258.470, 52635.120 21/05/15,22:02:53,01,07,1, 11.9,1,1, 7.178, 10528.778, 258.465, 52635.100 21/05/15,22:02:53,02,07,1, 11.9,1,1, 7.178, 10528.781, 258.476, 52635.126 21/05/15,22:02:53,03,07,1, 11.9,1,1, 7.178, 10528.785, 258.471, 52635.117 21/05/15,22:02:53,04,07,1, 11.9,1,1, 7.178, 10528.779, 258.486, 52635.094 21/05/15,22:02:53,05,07,1, 11.9,1,1, 7.178, 10528.747, 258.503, 52635.086 21/05/15,22:02:53,06,07,1, 11.9,1,1, 7.178, 10528.737, 258.495, 52635.107 21/05/15,22:02:53,07,07,1, 11.9,1,1, 7.178, 10528.752, 258.503, 52635.090 21/05/15,22:02:53,08,07,1, 11.9,1,1, 7.178, 10528.751, 258.487, 52635.069 21/05/15,22:02:53,09,07,1, 11.9,1,1, 7.178, 10528.749, 258.515, 52635.090 21/05/15,22:02:53,10,07,1, 11.9,1,1, 7.178, 10528.716, 258.526, 52635.092 21/05/15,22:02:53,11,07,1, 11.9,1,1, 7.178, 10528.728, 258.514, 52635.094 21/05/15,22:02:53,12,07,1, 11.9,1,1, 7.178, 10528.689, 258.512, 52635.120 21/05/15,22:02:53,13,07,1, 11.9,1,1, 7.178, 10528.709, 258.511, 52635.116 21/05/15,22:02:53,14,07,1, 11.9,1,1, 7.178, 10528.698, 258.505, 52635.087 21/05/15,22:02:53,15,07,1, 11.9,1,1, 7.178, 10528.689, 258.520, 52635.121 21/05/15,22:02:53,16,07,1, 11.9,1,1, 7.178, 10528.688, 258.535, 52635.095 21/05/15,22:02:53,17,07,1, 11.9,1,1, 7.178, 10528.665, 258.541, 52635.078 21/05/15,22:02:53,18,07,1, 11.9,1,1, 7.178, 10528.645, 258.532, 52635.041 21/05/15,22:02:53,19,07,1, 11.9,1,1, 7.178, 10528.671, 258.545, 52635.089 21/05/15,22:02:54,00,07,1, 11.9,1,1, 7.180, 10528.671, 258.545, 52635.089 21/05/15,22:02:54,01,07,1, 11.9,1,1, 7.180, 10528.643, 258.525, 52635.103 21/05/15,22:02:54,02,07,1, 11.9,1,1, 7.180, 10528.667, 258.549, 52635.121 21/05/15,22:02:54,03,07,1, 11.9,1,1, 7.180, 10528.640, 258.544, 52635.121 21/05/15,22:02:54,04,07,1, 11.9,1,1, 7.180, 10528.633, 258.547, 52635.084 21/05/15,22:02:54,05,07,1, 11.9,1,1, 7.180, 10528.618, 258.552, 52635.084 21/05/15,22:02:54,06,07,1, 11.9,1,1, 7.180, 10528.597, 258.570, 52635.052 21/05/15,22:02:54,07,07,1, 11.9,1,1, 7.180, 10528.607, 258.575, 52635.077 21/05/15,22:02:54,08,07,1, 11.9,1,1, 7.180, 10528.596, 258.565, 52635.106 21/05/15,22:02:54,09,07,1, 11.9,1,1, 7.180, 10528.608, 258.581, 52635.133 21/05/15,22:02:54,10,07,1, 11.9,1,1, 7.180, 10528.586, 258.576, 52635.100 21/05/15,22:02:54,11,07,1, 11.9,1,1, 7.180, 10528.569, 258.582, 52635.073 21/05/15,22:02:54,12,07,1, 11.9,1,1, 7.180, 10528.585, 258.593, 52635.114 21/05/15,22:02:54,13,07,1, 11.9,1,1, 7.180, 10528.556, 258.588, 52635.144 21/05/15,22:02:54,14,07,1, 11.9,1,1, 7.180, 10528.556, 258.601, 52635.084 21/05/15,22:02:54,15,07,1, 11.9,1,1, 7.180, 10528.566, 258.614, 52635.108 21/05/15,22:02:54,16,07,1, 11.9,1,1, 7.180, 10528.516, 258.582, 52635.061 21/05/15,22:02:54,17,07,1, 11.9,1,1, 7.180, 10528.533, 258.598, 52635.127 21/05/15,22:02:54,18,07,1, 11.9,1,1, 7.180, 10528.512, 258.624, 52635.128 21/05/15,22:02:54,19,07,1, 11.9,1,1, 7.180, 10528.474, 258.607, 52635.079 21/05/15,22:02:55,00,07,1, 11.9,1,1, 7.182, 10528.470, 258.607, 52635.079 21/05/15,22:02:55,01,07,1, 11.9,1,1, 7.182, 10528.462, 258.643, 52635.167 21/05/15,22:02:55,02,07,1, 11.9,1,1, 7.182, 10528.457, 258.636, 52635.131 21/05/15,22:02:55,03,07,1, 11.9,1,1, 7.182, 10528.486, 258.631, 52635.125 21/05/15,22:02:55,04,07,1, 11.9,1,1, 7.182, 10528.476, 258.608, 52635.143 21/05/15,22:02:55,05,07,1, 11.9,1,1, 7.182, 10528.448, 258.632, 52635.128 21/05/15,22:02:55,06,07,1, 11.9,1,1, 7.182, 10528.475, 258.607, 52634.978 21/05/15,22:02:55,07,07,1, 11.9,1,1, 7.182, 10528.439, 258.645, 52635.180 21/05/15,22:02:55,08,07,1, 11.9,1,1, 7.182, 10528.432, 258.639, 52635.169 21/05/15,22:02:55,09,07,1, 11.9,1,1, 7.182, 10528.446, 258.647, 52635.387 21/05/15,22:02:55,10,07,1, 11.9,1,1, 7.182, 10528.435, 258.606, 52635.025 21/05/15,22:02:55,11,07,1, 11.9,1,1, 7.182, 10528.383, 258.630, 52635.126 21/05/15,22:02:55,12,07,1, 11.9,1,1, 7.182, 10528.407, 258.651, 52635.118 21/05/15,22:02:55,13,07,1, 11.9,1,1, 7.182, 10528.402, 258.632, 52635.116 21/05/15,22:02:55,14,07,1, 11.9,1,1, 7.182, 10528.399, 258.652, 52635.105 21/05/15,22:02:55,15,07,1, 11.9,1,1, 7.182, 10528.392, 258.649, 52635.145 21/05/15,22:02:55,16,07,1, 11.9,1,1, 7.182, 10528.366, 258.658, 52635.137 21/05/15,22:02:55,17,07,1, 11.9,1,1, 7.182, 10528.371, 258.681, 52635.150 21/05/15,22:02:55,18,07,1, 11.9,1,1, 7.182, 10528.373, 258.656, 52635.133 21/05/15,22:02:55,19,07,1, 11.9,1,1, 7.182, 10528.350, 258.667, 52635.111 21/05/15,22:02:56,00,07,1, 11.9,1,1, 7.180, 10528.345, 258.667, 52635.111 21/05/15,22:02:56,01,07,1, 11.9,1,1, 7.180, 10528.322, 258.687, 52635.152 21/05/15,22:02:56,02,07,1, 11.9,1,1, 7.180, 10528.322, 258.675, 52635.165 21/05/15,22:02:56,03,07,1, 11.9,1,1, 7.180, 10528.316, 258.658, 52635.149 21/05/15,22:02:56,04,07,1, 11.9,1,1, 7.180, 10528.309, 258.677, 52635.084 21/05/15,22:02:56,05,07,1, 11.9,1,1, 7.180, 10528.314, 258.674, 52635.115 21/05/15,22:02:56,06,07,1, 11.9,1,1, 7.180, 10528.318, 258.672, 52635.122 21/05/15,22:02:56,07,07,1, 11.9,1,1, 7.180, 10528.286, 258.688, 52635.104 21/05/15,22:02:56,08,07,1, 11.9,1,1, 7.180, 10528.299, 258.685, 52635.125 21/05/15,22:02:56,09,07,1, 11.9,1,1, 7.180, 10528.280, 258.696, 52635.122 21/05/15,22:02:56,10,07,1, 11.9,1,1, 7.180, 10528.274, 258.687, 52635.127 21/05/15,22:02:56,11,07,1, 11.9,1,1, 7.180, 10528.260, 258.695, 52635.130 21/05/15,22:02:56,12,07,1, 11.9,1,1, 7.180, 10528.258, 258.712, 52635.152 21/05/15,22:02:56,13,07,1, 11.9,1,1, 7.180, 10528.240, 258.716, 52635.163 21/05/15,22:02:56,14,07,1, 11.9,1,1, 7.180, 10528.257, 258.721, 52635.161 21/05/15,22:02:56,15,07,1, 11.9,1,1, 7.180, 10528.227, 258.699, 52635.096 21/05/15,22:02:56,16,07,1, 11.9,1,1, 7.180, 10528.225, 258.706, 52635.141 21/05/15,22:02:56,17,07,1, 11.9,1,1, 7.180, 10528.224, 258.723, 52635.123 21/05/15,22:02:56,18,07,1, 11.9,1,1, 7.180, 10528.222, 258.731, 52635.143 21/05/15,22:02:56,19,07,1, 11.9,1,1, 7.180, 10528.210, 258.707, 52635.129 21/05/15,22:02:57,00,07,1, 11.9,1,1, 7.177, 10528.203, 258.707, 52635.129 21/05/15,22:02:57,01,07,1, 11.9,1,1, 7.177, 10528.199, 258.749, 52635.139 21/05/15,22:02:57,02,07,1, 11.9,1,1, 7.177, 10528.155, 258.737, 52635.119 21/05/15,22:02:57,03,07,1, 11.9,1,1, 7.177, 10528.164, 258.746, 52635.153 21/05/15,22:02:57,04,07,1, 11.9,1,1, 7.177, 10528.165, 258.744, 52635.115 21/05/15,22:02:57,05,07,1, 11.9,1,1, 7.177, 10528.133, 258.743, 52635.105 21/05/15,22:02:57,06,07,1, 11.9,1,1, 7.177, 10528.150, 258.755, 52635.135 21/05/15,22:02:57,07,07,1, 11.9,1,1, 7.177, 10528.138, 258.765, 52635.138 21/05/15,22:02:57,08,07,1, 11.9,1,1, 7.177, 10528.137, 258.753, 52635.102 21/05/15,22:02:57,09,07,1, 11.9,1,1, 7.177, 10528.120, 258.774, 52635.120 21/05/15,22:02:57,10,07,1, 11.9,1,1, 7.177, 10528.112, 258.784, 52635.132 21/05/15,22:02:57,11,07,1, 11.9,1,1, 7.177, 10528.106, 258.769, 52635.127 21/05/15,22:02:57,12,07,1, 11.9,1,1, 7.177, 10528.079, 258.787, 52635.141 21/05/15,22:02:57,13,07,1, 11.9,1,1, 7.177, 10528.092, 258.787, 52635.142 21/05/15,22:02:57,14,07,1, 11.9,1,1, 7.177, 10528.051, 258.792, 52635.127 21/05/15,22:02:57,15,07,1, 11.9,1,1, 7.177, 10528.085, 258.802, 52635.144 21/05/15,22:02:57,16,07,1, 11.9,1,1, 7.177, 10528.052, 258.806, 52635.143 21/05/15,22:02:57,17,07,1, 11.9,1,1, 7.177, 10528.048, 258.805, 52635.135 21/05/15,22:02:57,18,07,1, 11.9,1,1, 7.177, 10528.049, 258.822, 52635.139 21/05/15,22:02:57,19,07,1, 11.9,1,1, 7.177, 10528.040, 258.829, 52635.098 21/05/15,22:02:58,00,07,1, 11.9,1,1, 7.179, 10528.036, 258.829, 52635.098 21/05/15,22:02:58,01,07,1, 11.9,1,1, 7.179, 10528.019, 258.810, 52635.198 21/05/15,22:02:58,02,07,1, 11.9,1,1, 7.179, 10528.022, 258.818, 52635.138 21/05/15,22:02:58,03,07,1, 11.9,1,1, 7.179, 10528.001, 258.811, 52635.152 21/05/15,22:02:58,04,07,1, 11.9,1,1, 7.179, 10527.994, 258.819, 52635.103 21/05/15,22:02:58,05,07,1, 11.9,1,1, 7.179, 10528.020, 258.826, 52635.092 21/05/15,22:02:58,06,07,1, 11.9,1,1, 7.179, 10527.977, 258.852, 52635.130 21/05/15,22:02:58,07,07,1, 11.9,1,1, 7.179, 10527.980, 258.823, 52635.129 21/05/15,22:02:58,08,07,1, 11.9,1,1, 7.179, 10527.978, 258.864, 52635.112 21/05/15,22:02:58,09,07,1, 11.9,1,1, 7.179, 10527.973, 258.867, 52635.125 21/05/15,22:02:58,10,07,1, 11.9,1,1, 7.179, 10527.933, 258.863, 52635.130 21/05/15,22:02:58,11,07,1, 11.9,1,1, 7.179, 10527.970, 258.878, 52635.157 21/05/15,22:02:58,12,07,1, 11.9,1,1, 7.179, 10527.955, 258.870, 52635.134 21/05/15,22:02:58,13,07,1, 11.9,1,1, 7.179, 10527.900, 258.859, 52635.141 21/05/15,22:02:58,14,07,1, 11.9,1,1, 7.179, 10527.930, 258.874, 52635.164 21/05/15,22:02:58,15,07,1, 11.9,1,1, 7.179, 10527.903, 258.850, 52635.149 21/05/15,22:02:58,16,07,1, 11.9,1,1, 7.179, 10527.905, 258.883, 52635.140 21/05/15,22:02:58,17,07,1, 11.9,1,1, 7.179, 10527.885, 258.866, 52635.135 21/05/15,22:02:58,18,07,1, 11.9,1,1, 7.179, 10527.881, 258.859, 52635.140 21/05/15,22:02:58,19,07,1, 11.9,1,1, 7.179, 10527.852, 258.890, 52635.142 21/05/15,22:02:59,00,07,1, 11.9,1,1, 7.181, 10527.844, 258.890, 52635.142 21/05/15,22:02:59,01,07,1, 11.9,1,1, 7.181, 10527.866, 258.899, 52635.069 21/05/15,22:02:59,02,07,1, 11.9,1,1, 7.181, 10527.847, 258.904, 52635.109 21/05/15,22:02:59,03,07,1, 11.9,1,1, 7.181, 10527.868, 258.894, 52635.151 21/05/15,22:02:59,04,07,1, 11.9,1,1, 7.181, 10527.851, 258.895, 52635.147 21/05/15,22:02:59,05,07,1, 11.9,1,1, 7.181, 10527.842, 258.896, 52635.145 21/05/15,22:02:59,06,07,1, 11.9,1,1, 7.181, 10527.831, 258.898, 52635.156 21/05/15,22:02:59,07,07,1, 11.9,1,1, 7.181, 10527.836, 258.920, 52635.159 21/05/15,22:02:59,08,07,1, 11.9,1,1, 7.181, 10527.819, 258.912, 52635.159 21/05/15,22:02:59,09,07,1, 11.9,1,1, 7.181, 10527.831, 258.916, 52635.109 21/05/15,22:02:59,10,07,1, 11.9,1,1, 7.181, 10527.813, 258.904, 52635.195 21/05/15,22:02:59,11,07,1, 11.9,1,1, 7.181, 10527.787, 258.923, 52635.270 21/05/15,22:02:59,12,07,1, 11.9,1,1, 7.181, 10527.796, 258.900, 52635.017 21/05/15,22:02:59,13,07,1, 11.9,1,1, 7.181, 10527.773, 258.897, 52635.187 21/05/15,22:02:59,14,07,1, 11.9,1,1, 7.181, 10527.780, 258.909, 52635.153 21/05/15,22:02:59,15,07,1, 11.9,1,1, 7.181, 10527.766, 258.930, 52635.185 21/05/15,22:02:59,16,07,1, 11.9,1,1, 7.181, 10527.768, 258.924, 52635.151 21/05/15,22:02:59,17,07,1, 11.9,1,1, 7.181, 10527.772, 258.927, 52635.185 21/05/15,22:02:59,18,07,1, 11.9,1,1, 7.181, 10527.753, 258.926, 52635.155 21/05/15,22:02:59,19,07,1, 11.9,1,1, 7.181, 10527.765, 258.925, 52635.127 21/05/15,22:03:00,00,07,1, 11.9,1,1, 7.178, 10527.761, 258.925, 52635.127 21/05/15,22:03:00,01,07,1, 11.9,1,1, 7.178, 10527.737, 258.949, 52635.212 21/05/15,22:03:00,02,07,1, 11.9,1,1, 7.178, 10527.734, 258.957, 52635.161 21/05/15,22:03:00,03,07,1, 11.9,1,1, 7.178, 10527.732, 258.947, 52635.139 21/05/15,22:03:00,04,07,1, 11.9,1,1, 7.178, 10527.720, 258.942, 52635.131 21/05/15,22:03:00,05,07,1, 11.9,1,1, 7.178, 10527.714, 258.960, 52635.140 21/05/15,22:03:00,06,07,1, 11.9,1,1, 7.178, 10527.701, 258.958, 52635.072 21/05/15,22:03:00,07,07,1, 11.9,1,1, 7.178, 10527.649, 258.965, 52635.194 21/05/15,22:03:00,08,07,1, 11.9,1,1, 7.178, 10527.695, 258.958, 52635.137 21/05/15,22:03:00,09,07,1, 11.9,1,1, 7.178, 10527.693, 258.951, 52635.138 21/05/15,22:03:00,10,07,1, 11.9,1,1, 7.178, 10527.678, 258.949, 52635.070 21/05/15,22:03:00,11,07,1, 11.9,1,1, 7.178, 10527.638, 258.967, 52635.174 21/05/15,22:03:00,12,07,1, 11.9,1,1, 7.178, 10527.661, 258.976, 52635.175 21/05/15,22:03:00,13,07,1, 11.9,1,1, 7.178, 10527.634, 258.971, 52635.115 21/05/15,22:03:00,14,07,1, 11.9,1,1, 7.178, 10527.640, 258.971, 52635.156 21/05/15,22:03:00,15,07,1, 11.9,1,1, 7.178, 10527.651, 258.992, 52635.151 21/05/15,22:03:00,16,07,1, 11.9,1,1, 7.178, 10527.612, 258.992, 52635.116 21/05/15,22:03:00,17,07,1, 11.9,1,1, 7.178, 10527.650, 258.988, 52635.151 21/05/15,22:03:00,18,07,1, 11.9,1,1, 7.178, 10527.628, 258.965, 52635.149 21/05/15,22:03:00,19,07,1, 11.9,1,1, 7.178, 10527.595, 258.979, 52635.088 21/05/15,22:03:01,00,07,1, 11.9,1,1, 7.182, 10527.594, 258.979, 52635.088 21/05/15,22:03:01,01,07,1, 11.9,1,1, 7.182, 10527.615, 258.962, 52635.109 21/05/15,22:03:01,02,07,1, 11.9,1,1, 7.182, 10527.618, 258.996, 52635.133 21/05/15,22:03:01,03,07,1, 11.9,1,1, 7.182, 10527.599, 258.992, 52635.160 21/05/15,22:03:01,04,07,1, 11.9,1,1, 7.182, 10527.619, 258.996, 52635.154 21/05/15,22:03:01,05,07,1, 11.9,1,1, 7.182, 10527.566, 258.978, 52635.145 21/05/15,22:03:01,06,07,1, 11.9,1,1, 7.182, 10527.577, 258.979, 52635.178 21/05/15,22:03:01,07,07,1, 11.9,1,1, 7.182, 10527.575, 259.017, 52635.167 21/05/15,22:03:01,08,07,1, 11.9,1,1, 7.182, 10527.582, 259.018, 52635.210 21/05/15,22:03:01,09,07,1, 11.9,1,1, 7.182, 10527.557, 259.020, 52635.119 21/05/15,22:03:01,10,07,1, 11.9,1,1, 7.182, 10527.537, 258.997, 52635.147 21/05/15,22:03:01,11,07,1, 11.9,1,1, 7.182, 10527.550, 259.012, 52635.160 21/05/15,22:03:01,12,07,1, 11.9,1,1, 7.182, 10527.526, 259.014, 52635.145 21/05/15,22:03:01,13,07,1, 11.9,1,1, 7.182, 10527.530, 259.006, 52635.136 21/05/15,22:03:01,14,07,1, 11.9,1,1, 7.182, 10527.527, 259.012, 52635.172 21/05/15,22:03:01,15,07,1, 11.9,1,1, 7.182, 10527.514, 259.029, 52635.177 21/05/15,22:03:01,16,07,1, 11.9,1,1, 7.182, 10527.503, 259.051, 52635.162 21/05/15,22:03:01,17,07,1, 11.9,1,1, 7.182, 10527.522, 259.033, 52635.194 21/05/15,22:03:01,18,07,1, 11.9,1,1, 7.182, 10527.512, 259.038, 52635.217 21/05/15,22:03:01,19,07,1, 11.9,1,1, 7.182, 10527.474, 259.020, 52635.179 21/05/15,22:03:02,00,07,1, 11.9,1,1, 7.180, 10527.469, 259.020, 52635.179 21/05/15,22:03:02,01,07,1, 11.9,1,1, 7.180, 10527.480, 259.032, 52635.182 21/05/15,22:03:02,02,07,1, 11.9,1,1, 7.180, 10527.489, 259.062, 52635.160 21/05/15,22:03:02,03,07,1, 11.9,1,1, 7.180, 10527.464, 259.051, 52635.140 21/05/15,22:03:02,04,07,1, 11.9,1,1, 7.180, 10527.451, 259.021, 52635.140 21/05/15,22:03:02,05,07,1, 11.9,1,1, 7.180, 10527.448, 259.045, 52635.180 21/05/15,22:03:02,06,07,1, 11.9,1,1, 7.180, 10527.446, 259.034, 52635.143 21/05/15,22:03:02,07,07,1, 11.9,1,1, 7.180, 10527.432, 259.037, 52635.104 21/05/15,22:03:02,08,07,1, 11.9,1,1, 7.180, 10527.433, 259.041, 52635.117 21/05/15,22:03:02,09,07,1, 11.9,1,1, 7.180, 10527.427, 259.037, 52635.183 21/05/15,22:03:02,10,07,1, 11.9,1,1, 7.180, 10527.447, 259.056, 52635.144 21/05/15,22:03:02,11,07,1, 11.9,1,1, 7.180, 10527.418, 259.037, 52635.128 21/05/15,22:03:02,12,07,1, 11.9,1,1, 7.180, 10527.405, 259.055, 52635.117 21/05/15,22:03:02,13,07,1, 11.9,1,1, 7.180, 10527.424, 259.038, 52635.135 21/05/15,22:03:02,14,07,1, 11.9,1,1, 7.180, 10527.378, 259.043, 52635.178 21/05/15,22:03:02,15,07,1, 11.9,1,1, 7.180, 10527.398, 259.061, 52635.117 21/05/15,22:03:02,16,07,1, 11.9,1,1, 7.180, 10527.364, 259.067, 52635.131 21/05/15,22:03:02,17,07,1, 11.9,1,1, 7.180, 10527.378, 259.059, 52635.117 21/05/15,22:03:02,18,07,1, 11.9,1,1, 7.180, 10527.367, 259.053, 52635.134 21/05/15,22:03:02,19,07,1, 11.9,1,1, 7.180, 10527.361, 259.056, 52635.106 21/05/15,22:03:03,00,07,1, 11.9,1,1, 7.182, 10527.360, 259.056, 52635.106 21/05/15,22:03:03,01,07,1, 11.9,1,1, 7.182, 10527.361, 259.055, 52635.110 21/05/15,22:03:03,02,07,1, 11.9,1,1, 7.182, 10527.324, 259.045, 52635.140 21/05/15,22:03:03,03,07,1, 11.9,1,1, 7.182, 10527.356, 259.079, 52635.147 21/05/15,22:03:03,04,07,1, 11.9,1,1, 7.182, 10527.340, 259.087, 52635.189 21/05/15,22:03:03,05,07,1, 11.9,1,1, 7.182, 10527.331, 259.050, 52635.136 21/05/15,22:03:03,06,07,1, 11.9,1,1, 7.182, 10527.308, 259.077, 52635.155 21/05/15,22:03:03,07,07,1, 11.9,1,1, 7.182, 10527.290, 259.089, 52635.340 21/05/15,22:03:03,08,07,1, 11.9,1,1, 7.182, 10527.315, 259.063, 52635.164 21/05/15,22:03:03,09,07,1, 11.9,1,1, 7.182, 10527.320, 259.048, 52635.065 21/05/15,22:03:03,10,07,1, 11.9,1,1, 7.182, 10527.278, 259.055, 52635.148 21/05/15,22:03:03,11,07,1, 11.9,1,1, 7.182, 10527.290, 259.075, 52635.175 21/05/15,22:03:03,12,07,1, 11.9,1,1, 7.182, 10527.282, 259.088, 52635.136 21/05/15,22:03:03,13,07,1, 11.9,1,1, 7.182, 10527.288, 259.085, 52635.130 21/05/15,22:03:03,14,07,1, 11.9,1,1, 7.182, 10527.277, 259.070, 52635.126 21/05/15,22:03:03,15,07,1, 11.9,1,1, 7.182, 10527.265, 259.100, 52635.097 21/05/15,22:03:03,16,07,1, 11.9,1,1, 7.182, 10527.242, 259.090, 52635.178 21/05/15,22:03:03,17,07,1, 11.9,1,1, 7.182, 10527.265, 259.070, 52635.136 21/05/15,22:03:03,18,07,1, 11.9,1,1, 7.182, 10527.242, 259.076, 52635.146 21/05/15,22:03:03,19,07,1, 11.9,1,1, 7.182, 10527.224, 259.080, 52635.195 21/05/15,22:03:04,00,07,1, 11.9,1,1, 7.178, 10527.219, 259.080, 52635.195 21/05/15,22:03:04,01,07,1, 11.9,1,1, 7.178, 10527.217, 259.084, 52635.165 21/05/15,22:03:04,02,07,1, 11.9,1,1, 7.178, 10527.209, 259.059, 52635.191 21/05/15,22:03:04,03,07,1, 11.9,1,1, 7.178, 10527.232, 259.072, 52635.169 21/05/15,22:03:04,04,07,1, 11.9,1,1, 7.178, 10527.205, 259.083, 52635.141 21/05/15,22:03:04,05,07,1, 11.9,1,1, 7.178, 10527.208, 259.088, 52635.163 21/05/15,22:03:04,06,07,1, 11.9,1,1, 7.178, 10527.209, 259.081, 52635.181 21/05/15,22:03:04,07,07,1, 11.9,1,1, 7.178, 10527.170, 259.095, 52635.262 21/05/15,22:03:04,08,07,1, 11.9,1,1, 7.178, 10527.218, 259.096, 52635.108 21/05/15,22:03:04,09,07,1, 11.9,1,1, 7.178, 10527.216, 259.108, 52635.134 21/05/15,22:03:04,10,07,1, 11.9,1,1, 7.178, 10527.175, 259.106, 52635.119 21/05/15,22:03:04,11,07,1, 11.9,1,1, 7.178, 10527.192, 259.098, 52635.140 21/05/15,22:03:04,12,07,1, 11.9,1,1, 7.178, 10527.183, 259.076, 52635.204 21/05/15,22:03:04,13,07,1, 11.9,1,1, 7.178, 10527.147, 259.108, 52635.128 21/05/15,22:03:04,14,07,1, 11.9,1,1, 7.178, 10527.167, 259.105, 52635.165 21/05/15,22:03:04,15,07,1, 11.9,1,1, 7.178, 10527.142, 259.079, 52635.108 21/05/15,22:03:04,16,07,1, 11.9,1,1, 7.178, 10527.124, 259.104, 52635.129 21/05/15,22:03:04,17,07,1, 11.9,1,1, 7.178, 10527.160, 259.085, 52635.106 21/05/15,22:03:04,18,07,1, 11.9,1,1, 7.178, 10527.135, 259.117, 52635.126 21/05/15,22:03:04,19,07,1, 11.9,1,1, 7.178, 10527.125, 259.099, 52635.130 21/05/15,22:03:05,00,07,1, 11.8,1,1, 7.180, 10527.118, 259.099, 52635.130 21/05/15,22:03:05,01,07,1, 11.8,1,1, 7.180, 10527.107, 259.112, 52635.136 21/05/15,22:03:05,02,07,1, 11.8,1,1, 7.180, 10527.086, 259.103, 52635.126 21/05/15,22:03:05,03,07,1, 11.8,1,1, 7.180, 10527.103, 259.111, 52635.117 21/05/15,22:03:05,04,07,1, 11.8,1,1, 7.180, 10527.105, 259.109, 52635.122 21/05/15,22:03:05,05,07,1, 11.8,1,1, 7.180, 10527.094, 259.114, 52635.142 21/05/15,22:03:05,06,07,1, 11.8,1,1, 7.180, 10527.098, 259.099, 52635.098 21/05/15,22:03:05,07,07,1, 11.8,1,1, 7.180, 10527.078, 259.110, 52635.138 21/05/15,22:03:05,08,07,1, 11.8,1,1, 7.180, 10527.079, 259.114, 52635.165 21/05/15,22:03:05,09,07,1, 11.8,1,1, 7.180, 10527.050, 259.135, 52635.169 21/05/15,22:03:05,10,07,1, 11.8,1,1, 7.180, 10527.058, 259.131, 52635.174 21/05/15,22:03:05,11,07,1, 11.8,1,1, 7.180, 10527.065, 259.124, 52635.135 21/05/15,22:03:05,12,07,1, 11.8,1,1, 7.180, 10527.075, 259.148, 52635.163 21/05/15,22:03:05,13,07,1, 11.8,1,1, 7.180, 10527.054, 259.155, 52635.159 21/05/15,22:03:05,14,07,1, 11.8,1,1, 7.180, 10527.052, 259.153, 52635.184 21/05/15,22:03:05,15,07,1, 11.8,1,1, 7.180, 10527.057, 259.137, 52635.168 21/05/15,22:03:05,16,07,1, 11.8,1,1, 7.180, 10527.027, 259.142, 52635.197 21/05/15,22:03:05,17,07,1, 11.8,1,1, 7.180, 10527.010, 259.153, 52635.167 21/05/15,22:03:05,18,07,1, 11.8,1,1, 7.180, 10527.028, 259.152, 52635.205 21/05/15,22:03:05,19,07,1, 11.8,1,1, 7.180, 10527.017, 259.153, 52635.140 21/05/15,22:03:06,00,07,1, 11.9,1,1, 7.181, 10527.010, 259.153, 52635.140 21/05/15,22:03:06,01,07,1, 11.9,1,1, 7.181, 10527.018, 259.133, 52635.216 21/05/15,22:03:06,02,07,1, 11.9,1,1, 7.181, 10527.031, 259.150, 52635.209 21/05/15,22:03:06,03,07,1, 11.9,1,1, 7.181, 10526.981, 259.159, 52635.222 21/05/15,22:03:06,04,07,1, 11.9,1,1, 7.181, 10526.957, 259.165, 52635.459 21/05/15,22:03:06,05,07,1, 11.9,1,1, 7.181, 10526.975, 259.183, 52635.274 21/05/15,22:03:06,06,07,1, 11.9,1,1, 7.181, 10526.969, 259.127, 52635.197 21/05/15,22:03:06,07,07,1, 11.9,1,1, 7.181, 10526.955, 259.139, 52635.173 21/05/15,22:03:06,08,07,1, 11.9,1,1, 7.181, 10526.970, 259.155, 52635.157 21/05/15,22:03:06,09,07,1, 11.9,1,1, 7.181, 10526.969, 259.149, 52635.170 21/05/15,22:03:06,10,07,1, 11.9,1,1, 7.181, 10526.965, 259.129, 52635.158 21/05/15,22:03:06,11,07,1, 11.9,1,1, 7.181, 10526.949, 259.154, 52635.147 21/05/15,22:03:06,12,07,1, 11.9,1,1, 7.181, 10526.938, 259.164, 52635.154 21/05/15,22:03:06,13,07,1, 11.9,1,1, 7.181, 10526.954, 259.152, 52635.140 21/05/15,22:03:06,14,07,1, 11.9,1,1, 7.181, 10526.943, 259.137, 52635.124 21/05/15,22:03:06,15,07,1, 11.9,1,1, 7.181, 10526.942, 259.171, 52635.175 21/05/15,22:03:06,16,07,1, 11.9,1,1, 7.181, 10526.919, 259.177, 52635.194 21/05/15,22:03:06,17,07,1, 11.9,1,1, 7.181, 10526.917, 259.144, 52635.173 21/05/15,22:03:06,18,07,1, 11.9,1,1, 7.181, 10526.929, 259.155, 52635.112 21/05/15,22:03:06,19,07,1, 11.9,1,1, 7.181, 10526.908, 259.154, 52635.166 21/05/15,22:03:07,00,07,1, 11.9,1,1, 7.180, 10526.901, 259.154, 52635.166 21/05/15,22:03:07,01,07,1, 11.9,1,1, 7.180, 10526.908, 259.160, 52635.148 21/05/15,22:03:07,02,07,1, 11.9,1,1, 7.180, 10526.885, 259.167, 52635.164 21/05/15,22:03:07,03,07,1, 11.9,1,1, 7.180, 10526.874, 259.180, 52635.164 21/05/15,22:03:07,04,07,1, 11.9,1,1, 7.180, 10526.876, 259.173, 52635.140 21/05/15,22:03:07,05,07,1, 11.9,1,1, 7.180, 10526.879, 259.177, 52635.148 21/05/15,22:03:07,06,07,1, 11.9,1,1, 7.180, 10526.879, 259.178, 52635.156 21/05/15,22:03:07,07,07,1, 11.9,1,1, 7.180, 10526.861, 259.177, 52635.134 21/05/15,22:03:07,08,07,1, 11.9,1,1, 7.180, 10526.869, 259.201, 52635.161 21/05/15,22:03:07,09,07,1, 11.9,1,1, 7.180, 10526.869, 259.173, 52635.060 21/05/15,22:03:07,10,07,1, 11.9,1,1, 7.180, 10526.860, 259.207, 52635.231 21/05/15,22:03:07,11,07,1, 11.9,1,1, 7.180, 10526.833, 259.196, 52635.189 21/05/15,22:03:07,12,07,1, 11.9,1,1, 7.180, 10526.838, 259.194, 52635.175 21/05/15,22:03:07,13,07,1, 11.9,1,1, 7.180, 10526.843, 259.185, 52635.190 21/05/15,22:03:07,14,07,1, 11.9,1,1, 7.180, 10526.816, 259.207, 52635.175 21/05/15,22:03:07,15,07,1, 11.9,1,1, 7.180, 10526.831, 259.198, 52635.153 21/05/15,22:03:07,16,07,1, 11.9,1,1, 7.180, 10526.813, 259.188, 52635.100 21/05/15,22:03:07,17,07,1, 11.9,1,1, 7.180, 10526.832, 259.185, 52635.121 21/05/15,22:03:07,18,07,1, 11.9,1,1, 7.180, 10526.816, 259.193, 52635.142 21/05/15,22:03:07,19,07,1, 11.9,1,1, 7.180, 10526.833, 259.199, 52635.152 21/05/15,22:03:08,00,07,1, 11.9,1,1, 7.184, 10526.826, 259.199, 52635.152 21/05/15,22:03:08,01,07,1, 11.9,1,1, 7.184, 10526.822, 259.198, 52635.089 21/05/15,22:03:08,02,07,1, 11.9,1,1, 7.184, 10526.792, 259.194, 52635.143 21/05/15,22:03:08,03,07,1, 11.9,1,1, 7.184, 10526.812, 259.202, 52635.126 21/05/15,22:03:08,04,07,1, 11.9,1,1, 7.184, 10526.845, 259.179, 52634.951 21/05/15,22:03:08,05,07,1, 11.9,1,1, 7.184, 10526.747, 259.171, 52634.972 21/05/15,22:03:08,06,07,1, 11.9,1,1, 7.184, 10526.813, 259.199, 52635.179 21/05/15,22:03:08,07,07,1, 11.9,1,1, 7.184, 10526.813, 259.171, 52635.131 21/05/15,22:03:08,08,07,1, 11.9,1,1, 7.184, 10526.780, 259.176, 52635.133 21/05/15,22:03:08,09,07,1, 11.9,1,1, 7.184, 10526.769, 259.193, 52635.129 21/05/15,22:03:08,10,07,1, 11.9,1,1, 7.184, 10526.766, 259.192, 52635.190 21/05/15,22:03:08,11,07,1, 11.9,1,1, 7.184, 10526.773, 259.194, 52635.191 21/05/15,22:03:08,12,07,1, 11.9,1,1, 7.184, 10526.777, 259.208, 52635.204 21/05/15,22:03:08,13,07,1, 11.9,1,1, 7.184, 10526.773, 259.183, 52635.135 21/05/15,22:03:08,14,07,1, 11.9,1,1, 7.184, 10526.766, 259.206, 52635.134 21/05/15,22:03:08,15,07,1, 11.9,1,1, 7.184, 10526.744, 259.198, 52635.168 21/05/15,22:03:08,16,07,1, 11.9,1,1, 7.184, 10526.732, 259.208, 52635.152 21/05/15,22:03:08,17,07,1, 11.9,1,1, 7.184, 10526.742, 259.192, 52635.160 21/05/15,22:03:08,18,07,1, 11.9,1,1, 7.184, 10526.734, 259.188, 52635.151 21/05/15,22:03:08,19,07,1, 11.9,1,1, 7.184, 10526.736, 259.204, 52635.170 21/05/15,22:03:09,00,07,1, 11.9,1,1, 7.178, 10526.735, 259.204, 52635.170 21/05/15,22:03:09,01,07,1, 11.9,1,1, 7.178, 10526.730, 259.197, 52635.162 21/05/15,22:03:09,02,07,1, 11.9,1,1, 7.178, 10526.700, 259.216, 52635.179 21/05/15,22:03:09,03,07,1, 11.9,1,1, 7.178, 10526.714, 259.257, 52635.178 21/05/15,22:03:09,04,07,1, 11.9,1,1, 7.178, 10526.713, 259.187, 52635.125 21/05/15,22:03:09,05,07,1, 11.9,1,1, 7.178, 10526.716, 259.240, 52635.177 21/05/15,22:03:09,06,07,1, 11.9,1,1, 7.178, 10526.708, 259.270, 52635.134 21/05/15,22:03:09,07,07,1, 11.9,1,1, 7.178, 10526.728, 259.222, 52635.161 21/05/15,22:03:09,08,07,1, 11.9,1,1, 7.178, 10526.703, 259.254, 52635.177 21/05/15,22:03:09,09,07,1, 11.9,1,1, 7.178, 10526.700, 259.230, 52635.146 21/05/15,22:03:09,10,07,1, 11.9,1,1, 7.178, 10526.706, 259.233, 52635.157 21/05/15,22:03:09,11,07,1, 11.9,1,1, 7.178, 10526.668, 259.245, 52635.174 21/05/15,22:03:09,12,07,1, 11.9,1,1, 7.178, 10526.684, 259.215, 52635.188 21/05/15,22:03:09,13,07,1, 11.9,1,1, 7.178, 10526.688, 259.230, 52635.166 21/05/15,22:03:09,14,07,1, 11.9,1,1, 7.178, 10526.662, 259.243, 52635.175 21/05/15,22:03:09,15,07,1, 11.9,1,1, 7.178, 10526.664, 259.234, 52635.194 21/05/15,22:03:09,16,07,1, 11.9,1,1, 7.178, 10526.706, 259.209, 52635.218 21/05/15,22:03:09,17,07,1, 11.9,1,1, 7.178, 10526.662, 259.230, 52635.163 21/05/15,22:03:09,18,07,1, 11.9,1,1, 7.178, 10526.672, 259.250, 52635.192 21/05/15,22:03:09,19,07,1, 11.9,1,1, 7.178, 10526.682, 259.253, 52635.204 21/05/15,22:03:10,00,07,1, 11.8,1,1, 7.181, 10526.676, 259.253, 52635.204 21/05/15,22:03:10,01,07,1, 11.8,1,1, 7.181, 10526.659, 259.250, 52635.210 21/05/15,22:03:10,02,07,1, 11.8,1,1, 7.181, 10526.665, 259.261, 52635.159 21/05/15,22:03:10,03,07,1, 11.8,1,1, 7.181, 10526.667, 259.247, 52635.141 21/05/15,22:03:10,04,07,1, 11.8,1,1, 7.181, 10526.658, 259.254, 52635.131 21/05/15,22:03:10,05,07,1, 11.8,1,1, 7.181, 10526.665, 259.256, 52635.173 21/05/15,22:03:10,06,07,1, 11.8,1,1, 7.181, 10526.657, 259.223, 52635.155 21/05/15,22:03:10,07,07,1, 11.8,1,1, 7.181, 10526.624, 259.251, 52635.183 21/05/15,22:03:10,08,07,1, 11.8,1,1, 7.181, 10526.658, 259.278, 52635.163 21/05/15,22:03:10,09,07,1, 11.8,1,1, 7.181, 10526.619, 259.253, 52635.108 21/05/15,22:03:10,10,07,1, 11.8,1,1, 7.181, 10526.627, 259.263, 52635.235 21/05/15,22:03:10,11,07,1, 11.8,1,1, 7.181, 10526.628, 259.259, 52635.150 21/05/15,22:03:10,12,07,1, 11.8,1,1, 7.181, 10526.619, 259.252, 52635.193 21/05/15,22:03:10,13,07,1, 11.8,1,1, 7.181, 10526.615, 259.260, 52635.169 21/05/15,22:03:10,14,07,1, 11.8,1,1, 7.181, 10526.600, 259.244, 52635.155 21/05/15,22:03:10,15,07,1, 11.8,1,1, 7.181, 10526.618, 259.288, 52635.188 21/05/15,22:03:10,16,07,1, 11.8,1,1, 7.181, 10526.607, 259.267, 52635.181 21/05/15,22:03:10,17,07,1, 11.8,1,1, 7.181, 10526.596, 259.265, 52635.234 21/05/15,22:03:10,18,07,1, 11.8,1,1, 7.181, 10526.605, 259.287, 52635.186 21/05/15,22:03:10,19,07,1, 11.8,1,1, 7.181, 10526.605, 259.288, 52635.182 21/05/15,22:03:11,00,07,1, 11.9,1,1, 7.181, 10526.601, 259.288, 52635.182 21/05/15,22:03:11,01,07,1, 11.9,1,1, 7.181, 10526.582, 259.282, 52635.124 21/05/15,22:03:11,02,07,1, 11.9,1,1, 7.181, 10526.572, 259.265, 52635.136 21/05/15,22:03:11,03,07,1, 11.9,1,1, 7.181, 10526.573, 259.268, 52635.199 21/05/15,22:03:11,04,07,1, 11.9,1,1, 7.181, 10526.603, 259.264, 52635.177 21/05/15,22:03:11,05,07,1, 11.9,1,1, 7.181, 10526.570, 259.274, 52635.182 21/05/15,22:03:11,06,07,1, 11.9,1,1, 7.181, 10526.580, 259.287, 52635.189 21/05/15,22:03:11,07,07,1, 11.9,1,1, 7.181, 10526.575, 259.272, 52635.139 21/05/15,22:03:11,08,07,1, 11.9,1,1, 7.181, 10526.568, 259.274, 52635.178 21/05/15,22:03:11,09,07,1, 11.9,1,1, 7.181, 10526.578, 259.278, 52635.158 21/05/15,22:03:11,10,07,1, 11.9,1,1, 7.181, 10526.557, 259.271, 52635.180 21/05/15,22:03:11,11,07,1, 11.9,1,1, 7.181, 10526.544, 259.275, 52635.191 21/05/15,22:03:11,12,07,1, 11.9,1,1, 7.181, 10526.543, 259.303, 52635.163 21/05/15,22:03:11,13,07,1, 11.9,1,1, 7.181, 10526.582, 259.279, 52635.207 21/05/15,22:03:11,14,07,1, 11.9,1,1, 7.181, 10526.557, 259.289, 52635.195 21/05/15,22:03:11,15,07,1, 11.9,1,1, 7.181, 10526.527, 259.280, 52635.127 21/05/15,22:03:11,16,07,1, 11.9,1,1, 7.181, 10526.566, 259.279, 52635.118 21/05/15,22:03:11,17,07,1, 11.9,1,1, 7.181, 10526.537, 259.287, 52635.163 21/05/15,22:03:11,18,07,1, 11.9,1,1, 7.181, 10526.542, 259.288, 52635.156 21/05/15,22:03:11,19,07,1, 11.9,1,1, 7.181, 10526.539, 259.252, 52635.167 21/05/15,22:03:12,00,07,1, 11.8,1,1, 7.176, 10526.534, 259.252, 52635.167 21/05/15,22:03:12,01,07,1, 11.8,1,1, 7.176, 10526.519, 259.285, 52635.148 21/05/15,22:03:12,02,07,1, 11.8,1,1, 7.176, 10526.511, 259.290, 52635.147 21/05/15,22:03:12,03,07,1, 11.8,1,1, 7.176, 10526.525, 259.303, 52635.111 21/05/15,22:03:12,04,07,1, 11.8,1,1, 7.176, 10526.508, 259.274, 52635.155 21/05/15,22:03:12,05,07,1, 11.8,1,1, 7.176, 10526.502, 259.246, 52635.179 21/05/15,22:03:12,06,07,1, 11.8,1,1, 7.176, 10526.519, 259.273, 52635.149 21/05/15,22:03:12,07,07,1, 11.8,1,1, 7.176, 10526.507, 259.263, 52635.133 21/05/15,22:03:12,08,07,1, 11.8,1,1, 7.176, 10526.523, 259.267, 52635.164 21/05/15,22:03:12,09,07,1, 11.8,1,1, 7.176, 10526.518, 259.270, 52635.177 21/05/15,22:03:12,10,07,1, 11.8,1,1, 7.176, 10526.511, 259.269, 52635.142 21/05/15,22:03:12,11,07,1, 11.8,1,1, 7.176, 10526.539, 259.284, 52635.188 21/05/15,22:03:12,12,07,1, 11.8,1,1, 7.176, 10526.509, 259.271, 52635.169 21/05/15,22:03:12,13,07,1, 11.8,1,1, 7.176, 10526.502, 259.287, 52635.135 21/05/15,22:03:12,14,07,1, 11.8,1,1, 7.176, 10526.513, 259.252, 52635.146 21/05/15,22:03:12,15,07,1, 11.8,1,1, 7.176, 10526.503, 259.278, 52635.179 21/05/15,22:03:12,16,07,1, 11.8,1,1, 7.176, 10526.500, 259.286, 52635.167 21/05/15,22:03:12,17,07,1, 11.8,1,1, 7.176, 10526.482, 259.280, 52635.155 21/05/15,22:03:12,18,07,1, 11.8,1,1, 7.176, 10526.500, 259.291, 52635.159 21/05/15,22:03:12,19,07,1, 11.8,1,1, 7.176, 10526.487, 259.283, 52635.191 21/05/15,22:03:13,00,07,1, 11.9,1,1, 7.180, 10526.484, 259.283, 52635.191 21/05/15,22:03:13,01,07,1, 11.9,1,1, 7.180, 10526.483, 259.296, 52635.187 21/05/15,22:03:13,02,07,1, 11.9,1,1, 7.180, 10526.491, 259.287, 52635.180 21/05/15,22:03:13,03,07,1, 11.9,1,1, 7.180, 10526.509, 259.290, 52635.250 21/05/15,22:03:13,04,07,1, 11.9,1,1, 7.180, 10526.499, 259.279, 52635.151 21/05/15,22:03:13,05,07,1, 11.9,1,1, 7.180, 10526.496, 259.290, 52635.155 21/05/15,22:03:13,06,07,1, 11.9,1,1, 7.180, 10526.492, 259.283, 52635.130 21/05/15,22:03:13,07,07,1, 11.9,1,1, 7.180, 10526.466, 259.273, 52635.154 21/05/15,22:03:13,08,07,1, 11.9,1,1, 7.180, 10526.471, 259.271, 52635.208 21/05/15,22:03:13,09,07,1, 11.9,1,1, 7.180, 10526.488, 259.276, 52635.167 21/05/15,22:03:13,10,07,1, 11.9,1,1, 7.180, 10526.471, 259.290, 52635.156 21/05/15,22:03:13,11,07,1, 11.9,1,1, 7.180, 10526.465, 259.287, 52635.121 21/05/15,22:03:13,12,07,1, 11.9,1,1, 7.180, 10526.470, 259.301, 52635.204 21/05/15,22:03:13,13,07,1, 11.9,1,1, 7.180, 10526.474, 259.303, 52635.136 21/05/15,22:03:13,14,07,1, 11.9,1,1, 7.180, 10526.449, 259.319, 52635.143 21/05/15,22:03:13,15,07,1, 11.9,1,1, 7.180, 10526.454, 259.292, 52635.144 21/05/15,22:03:13,16,07,1, 11.9,1,1, 7.180, 10526.479, 259.305, 52635.138 21/05/15,22:03:13,17,07,1, 11.9,1,1, 7.180, 10526.451, 259.313, 52635.129 21/05/15,22:03:13,18,07,1, 11.9,1,1, 7.180, 10526.475, 259.305, 52635.326 21/05/15,22:03:13,19,07,1, 11.9,1,1, 7.180, 10526.466, 259.277, 52635.183 21/05/15,22:03:14,00,07,1, 11.8,1,1, 7.177, 10526.459, 259.277, 52635.183 21/05/15,22:03:14,01,07,1, 11.8,1,1, 7.177, 10526.469, 259.274, 52635.115 21/05/15,22:03:14,02,07,1, 11.8,1,1, 7.177, 10526.472, 259.291, 52635.172 21/05/15,22:03:14,03,07,1, 11.8,1,1, 7.177, 10526.448, 259.289, 52635.125 21/05/15,22:03:14,04,07,1, 11.8,1,1, 7.177, 10526.460, 259.281, 52635.178 21/05/15,22:03:14,05,07,1, 11.8,1,1, 7.177, 10526.472, 259.267, 52635.173 21/05/15,22:03:14,06,07,1, 11.8,1,1, 7.177, 10526.453, 259.273, 52635.099 21/05/15,22:03:14,07,07,1, 11.8,1,1, 7.177, 10526.457, 259.280, 52635.144 21/05/15,22:03:14,08,07,1, 11.8,1,1, 7.177, 10526.440, 259.274, 52635.124 21/05/15,22:03:14,09,07,1, 11.8,1,1, 7.177, 10526.445, 259.255, 52635.164 21/05/15,22:03:14,10,07,1, 11.8,1,1, 7.177, 10526.433, 259.285, 52635.178 21/05/15,22:03:14,11,07,1, 11.8,1,1, 7.177, 10526.407, 259.281, 52635.167 21/05/15,22:03:14,12,07,1, 11.8,1,1, 7.177, 10526.459, 259.283, 52635.161 21/05/15,22:03:14,13,07,1, 11.8,1,1, 7.177, 10526.454, 259.272, 52635.110 21/05/15,22:03:14,14,07,1, 11.8,1,1, 7.177, 10526.453, 259.300, 52635.173 21/05/15,22:03:14,15,07,1, 11.8,1,1, 7.177, 10526.447, 259.293, 52635.163 21/05/15,22:03:14,16,07,1, 11.8,1,1, 7.177, 10526.443, 259.304, 52635.175 21/05/15,22:03:14,17,07,1, 11.8,1,1, 7.177, 10526.459, 259.291, 52635.152 21/05/15,22:03:14,18,07,1, 11.8,1,1, 7.177, 10526.448, 259.320, 52635.158 21/05/15,22:03:14,19,07,1, 11.8,1,1, 7.177, 10526.447, 259.301, 52635.117 21/05/15,22:03:15,00,07,1, 11.9,1,1, 7.179, 10526.443, 259.301, 52635.117 21/05/15,22:03:15,01,07,1, 11.9,1,1, 7.179, 10526.460, 259.281, 52635.142 21/05/15,22:03:15,02,07,1, 11.9,1,1, 7.179, 10526.457, 259.274, 52635.160 21/05/15,22:03:15,03,07,1, 11.9,1,1, 7.179, 10526.441, 259.278, 52635.131 21/05/15,22:03:15,04,07,1, 11.9,1,1, 7.179, 10526.468, 259.299, 52635.187 21/05/15,22:03:15,05,07,1, 11.9,1,1, 7.179, 10526.447, 259.306, 52635.147 21/05/15,22:03:15,06,07,1, 11.9,1,1, 7.179, 10526.452, 259.305, 52635.120 21/05/15,22:03:15,07,07,1, 11.9,1,1, 7.179, 10526.458, 259.325, 52635.167 21/05/15,22:03:15,08,07,1, 11.9,1,1, 7.179, 10526.429, 259.316, 52635.138 21/05/15,22:03:15,09,07,1, 11.9,1,1, 7.179, 10526.446, 259.320, 52635.150 21/05/15,22:03:15,10,07,1, 11.9,1,1, 7.179, 10526.432, 259.327, 52635.149 21/05/15,22:03:15,11,07,1, 11.9,1,1, 7.179, 10526.424, 259.303, 52635.139 21/05/15,22:03:15,12,07,1, 11.9,1,1, 7.179, 10526.455, 259.325, 52635.126 21/05/15,22:03:15,13,07,1, 11.9,1,1, 7.179, 10526.425, 259.304, 52635.129 21/05/15,22:03:15,14,07,1, 11.9,1,1, 7.179, 10526.440, 259.324, 52635.136 21/05/15,22:03:15,15,07,1, 11.9,1,1, 7.179, 10526.442, 259.322, 52635.148 21/05/15,22:03:15,16,07,1, 11.9,1,1, 7.179, 10526.463, 259.292, 52635.154 21/05/15,22:03:15,17,07,1, 11.9,1,1, 7.179, 10526.443, 259.282, 52635.139 21/05/15,22:03:15,18,07,1, 11.9,1,1, 7.179, 10526.453, 259.296, 52635.143 21/05/15,22:03:15,19,07,1, 11.9,1,1, 7.179, 10526.441, 259.276, 52635.167 21/05/15,22:03:16,00,07,1, 11.8,1,1, 7.179, 10526.434, 259.276, 52635.167 21/05/15,22:03:16,01,07,1, 11.8,1,1, 7.179, 10526.445, 259.312, 52635.223 21/05/15,22:03:16,02,07,1, 11.8,1,1, 7.179, 10526.458, 259.289, 52635.156 21/05/15,22:03:16,03,07,1, 11.8,1,1, 7.179, 10526.425, 259.293, 52635.194 21/05/15,22:03:16,04,07,1, 11.8,1,1, 7.179, 10526.434, 259.310, 52635.185 21/05/15,22:03:16,05,07,1, 11.8,1,1, 7.179, 10526.425, 259.307, 52635.165 21/05/15,22:03:16,06,07,1, 11.8,1,1, 7.179, 10526.457, 259.281, 52635.149 21/05/15,22:03:16,07,07,1, 11.8,1,1, 7.179, 10526.444, 259.303, 52635.149 21/05/15,22:03:16,08,07,1, 11.8,1,1, 7.179, 10526.422, 259.327, 52635.281 21/05/15,22:03:16,09,07,1, 11.8,1,1, 7.179, 10526.449, 259.289, 52634.964 21/05/15,22:03:16,10,07,1, 11.8,1,1, 7.179, 10526.398, 259.318, 52635.176 21/05/15,22:03:16,11,07,1, 11.8,1,1, 7.179, 10526.426, 259.322, 52635.197 21/05/15,22:03:16,12,07,1, 11.8,1,1, 7.179, 10526.415, 259.305, 52635.174 21/05/15,22:03:16,13,07,1, 11.8,1,1, 7.179, 10526.413, 259.307, 52635.179 21/05/15,22:03:16,14,07,1, 11.8,1,1, 7.179, 10526.450, 259.309, 52635.114 21/05/15,22:03:16,15,07,1, 11.8,1,1, 7.179, 10526.450, 259.306, 52635.164 21/05/15,22:03:16,16,07,1, 11.8,1,1, 7.179, 10526.468, 259.307, 52635.097 21/05/15,22:03:16,17,07,1, 11.8,1,1, 7.179, 10526.440, 259.303, 52635.186 21/05/15,22:03:16,18,07,1, 11.8,1,1, 7.179, 10526.473, 259.317, 52635.170 21/05/15,22:03:16,19,07,1, 11.8,1,1, 7.179, 10526.459, 259.302, 52635.144 21/05/15,22:03:17,00,07,1, 11.9,1,1, 7.177, 10526.459, 259.302, 52635.144 21/05/15,22:03:17,01,07,1, 11.9,1,1, 7.177, 10526.440, 259.306, 52635.204 21/05/15,22:03:17,02,07,1, 11.9,1,1, 7.177, 10526.457, 259.307, 52635.152 21/05/15,22:03:17,03,07,1, 11.9,1,1, 7.177, 10526.457, 259.293, 52635.135 21/05/15,22:03:17,04,07,1, 11.9,1,1, 7.177, 10526.461, 259.304, 52635.200 21/05/15,22:03:17,05,07,1, 11.9,1,1, 7.177, 10526.452, 259.307, 52635.159 21/05/15,22:03:17,06,07,1, 11.9,1,1, 7.177, 10526.446, 259.327, 52635.234 21/05/15,22:03:17,07,07,1, 11.9,1,1, 7.177, 10526.447, 259.316, 52635.193 21/05/15,22:03:17,08,07,1, 11.9,1,1, 7.177, 10526.439, 259.323, 52635.185 21/05/15,22:03:17,09,07,1, 11.9,1,1, 7.177, 10526.439, 259.298, 52635.191 21/05/15,22:03:17,10,07,1, 11.9,1,1, 7.177, 10526.425, 259.315, 52635.192 21/05/15,22:03:17,11,07,1, 11.9,1,1, 7.177, 10526.442, 259.309, 52635.149 21/05/15,22:03:17,12,07,1, 11.9,1,1, 7.177, 10526.444, 259.320, 52635.172 21/05/15,22:03:17,13,07,1, 11.9,1,1, 7.177, 10526.464, 259.367, 52635.162 21/05/15,22:03:17,14,07,1, 11.9,1,1, 7.177, 10526.436, 259.322, 52635.166 21/05/15,22:03:17,15,07,1, 11.9,1,1, 7.177, 10526.440, 259.348, 52635.170 21/05/15,22:03:17,16,07,1, 11.9,1,1, 7.177, 10526.461, 259.341, 52635.124 21/05/15,22:03:17,17,07,1, 11.9,1,1, 7.177, 10526.447, 259.344, 52635.182 21/05/15,22:03:17,18,07,1, 11.9,1,1, 7.177, 10526.440, 259.346, 52635.164 21/05/15,22:03:17,19,07,1, 11.9,1,1, 7.177, 10526.437, 259.339, 52635.114 21/05/15,22:03:18,00,07,1, 11.9,1,1, 7.176, 10526.434, 259.339, 52635.114 21/05/15,22:03:18,01,07,1, 11.9,1,1, 7.176, 10526.455, 259.344, 52635.175 21/05/15,22:03:18,02,07,1, 11.9,1,1, 7.176, 10526.439, 259.340, 52635.149 21/05/15,22:03:18,03,07,1, 11.9,1,1, 7.176, 10526.403, 259.347, 52635.221 21/05/15,22:03:18,04,07,1, 11.9,1,1, 7.176, 10526.432, 259.333, 52635.184 21/05/15,22:03:18,05,07,1, 11.9,1,1, 7.176, 10526.437, 259.339, 52635.131 21/05/15,22:03:18,06,07,1, 11.9,1,1, 7.176, 10526.426, 259.342, 52635.137 21/05/15,22:03:18,07,07,1, 11.9,1,1, 7.176, 10526.434, 259.323, 52635.133 21/05/15,22:03:18,08,07,1, 11.9,1,1, 7.176, 10526.440, 259.336, 52635.156 21/05/15,22:03:18,09,07,1, 11.9,1,1, 7.176, 10526.425, 259.333, 52635.181 21/05/15,22:03:18,10,07,1, 11.9,1,1, 7.176, 10526.451, 259.339, 52635.126 21/05/15,22:03:18,11,07,1, 11.9,1,1, 7.176, 10526.444, 259.347, 52635.105 21/05/15,22:03:18,12,07,1, 11.9,1,1, 7.176, 10526.429, 259.353, 52635.190 21/05/15,22:03:18,13,07,1, 11.9,1,1, 7.176, 10526.438, 259.342, 52635.147 21/05/15,22:03:18,14,07,1, 11.9,1,1, 7.176, 10526.452, 259.347, 52635.180 21/05/15,22:03:18,15,07,1, 11.9,1,1, 7.176, 10526.456, 259.361, 52635.150 21/05/15,22:03:18,16,07,1, 11.9,1,1, 7.176, 10526.438, 259.351, 52635.204 21/05/15,22:03:18,17,07,1, 11.9,1,1, 7.176, 10526.450, 259.333, 52635.158 21/05/15,22:03:18,18,07,1, 11.9,1,1, 7.176, 10526.451, 259.362, 52635.172 21/05/15,22:03:18,19,07,1, 11.9,1,1, 7.176, 10526.446, 259.340, 52635.170 21/05/15,22:03:19,00,07,1, 11.9,1,1, 7.182, 10526.443, 259.340, 52635.170 21/05/15,22:03:19,01,07,1, 11.9,1,1, 7.182, 10526.427, 259.363, 52635.147 21/05/15,22:03:19,02,07,1, 11.9,1,1, 7.182, 10526.425, 259.353, 52635.140 21/05/15,22:03:19,03,07,1, 11.9,1,1, 7.182, 10526.439, 259.341, 52635.125 21/05/15,22:03:19,04,07,1, 11.9,1,1, 7.182, 10526.440, 259.349, 52635.149 21/05/15,22:03:19,05,07,1, 11.9,1,1, 7.182, 10526.445, 259.352, 52635.171 21/05/15,22:03:19,06,07,1, 11.9,1,1, 7.182, 10526.447, 259.353, 52635.173 21/05/15,22:03:19,07,07,1, 11.9,1,1, 7.182, 10526.438, 259.375, 52635.148 21/05/15,22:03:19,08,07,1, 11.9,1,1, 7.182, 10526.426, 259.375, 52635.208 21/05/15,22:03:19,09,07,1, 11.9,1,1, 7.182, 10526.432, 259.370, 52635.121 21/05/15,22:03:19,10,07,1, 11.9,1,1, 7.182, 10526.404, 259.355, 52634.982 21/05/15,22:03:19,11,07,1, 11.9,1,1, 7.182, 10526.454, 259.379, 52635.188 21/05/15,22:03:19,12,07,1, 11.9,1,1, 7.182, 10526.462, 259.359, 52635.061 21/05/15,22:03:19,13,07,1, 11.9,1,1, 7.182, 10526.466, 259.359, 52635.105 21/05/15,22:03:19,14,07,1, 11.9,1,1, 7.182, 10526.456, 259.359, 52635.128 21/05/15,22:03:19,15,07,1, 11.9,1,1, 7.182, 10526.439, 259.353, 52635.185 21/05/15,22:03:19,16,07,1, 11.9,1,1, 7.182, 10526.433, 259.381, 52635.203 21/05/15,22:03:19,17,07,1, 11.9,1,1, 7.182, 10526.450, 259.362, 52635.163 21/05/15,22:03:19,18,07,1, 11.9,1,1, 7.182, 10526.465, 259.411, 52635.211 21/05/15,22:03:19,19,07,1, 11.9,1,1, 7.182, 10526.440, 259.411, 52635.143 21/05/15,22:03:20,00,07,1, 11.9,1,1, 7.177, 10526.434, 259.411, 52635.143 21/05/15,22:03:20,01,07,1, 11.9,1,1, 7.177, 10526.460, 259.388, 52635.182 21/05/15,22:03:20,02,07,1, 11.9,1,1, 7.177, 10526.419, 259.371, 52635.175 21/05/15,22:03:20,03,07,1, 11.9,1,1, 7.177, 10526.415, 259.390, 52635.169 21/05/15,22:03:20,04,07,1, 11.9,1,1, 7.177, 10526.445, 259.401, 52635.192 21/05/15,22:03:20,05,07,1, 11.9,1,1, 7.177, 10526.409, 259.422, 52635.170 21/05/15,22:03:20,06,07,1, 11.9,1,1, 7.177, 10526.437, 259.418, 52635.149 21/05/15,22:03:20,07,07,1, 11.9,1,1, 7.177, 10526.440, 259.411, 52635.172 21/05/15,22:03:20,08,07,1, 11.9,1,1, 7.177, 10526.422, 259.403, 52635.169 21/05/15,22:03:20,09,07,1, 11.9,1,1, 7.177, 10526.452, 259.414, 52635.205 21/05/15,22:03:20,10,07,1, 11.9,1,1, 7.177, 10526.470, 259.419, 52635.169 21/05/15,22:03:20,11,07,1, 11.9,1,1, 7.177, 10526.440, 259.406, 52635.231 21/05/15,22:03:20,12,07,1, 11.9,1,1, 7.177, 10526.439, 259.427, 52635.211 21/05/15,22:03:20,13,07,1, 11.9,1,1, 7.177, 10526.463, 259.436, 52635.149 21/05/15,22:03:20,14,07,1, 11.9,1,1, 7.177, 10526.422, 259.442, 52635.197 21/05/15,22:03:20,15,07,1, 11.9,1,1, 7.177, 10526.417, 259.433, 52635.195 21/05/15,22:03:20,16,07,1, 11.9,1,1, 7.177, 10526.427, 259.457, 52635.212 21/05/15,22:03:20,17,07,1, 11.9,1,1, 7.177, 10526.418, 259.446, 52635.163 21/05/15,22:03:20,18,07,1, 11.9,1,1, 7.177, 10526.429, 259.431, 52634.944 21/05/15,22:03:20,19,07,1, 11.9,1,1, 7.177, 10526.410, 259.444, 52635.283 21/05/15,22:03:21,00,07,1, 11.9,1,1, 7.180, 10526.409, 259.444, 52635.283 21/05/15,22:03:21,01,07,1, 11.9,1,1, 7.180, 10526.443, 259.440, 52635.192 21/05/15,22:03:21,02,07,1, 11.9,1,1, 7.180, 10526.460, 259.448, 52635.260 21/05/15,22:03:21,03,07,1, 11.9,1,1, 7.180, 10526.442, 259.443, 52635.221 21/05/15,22:03:21,04,07,1, 11.9,1,1, 7.180, 10526.433, 259.448, 52635.213 21/05/15,22:03:21,05,07,1, 11.9,1,1, 7.180, 10526.445, 259.459, 52635.223 21/05/15,22:03:21,06,07,1, 11.9,1,1, 7.180, 10526.446, 259.432, 52635.207 21/05/15,22:03:21,07,07,1, 11.9,1,1, 7.180, 10526.431, 259.470, 52635.191 21/05/15,22:03:21,08,07,1, 11.9,1,1, 7.180, 10526.433, 259.440, 52635.188 21/05/15,22:03:21,09,07,1, 11.9,1,1, 7.180, 10526.435, 259.478, 52635.220 21/05/15,22:03:21,10,07,1, 11.9,1,1, 7.180, 10526.445, 259.461, 52635.215 21/05/15,22:03:21,11,07,1, 11.9,1,1, 7.180, 10526.416, 259.446, 52635.183 21/05/15,22:03:21,12,07,1, 11.9,1,1, 7.180, 10526.416, 259.472, 52635.182 21/05/15,22:03:21,13,07,1, 11.9,1,1, 7.180, 10526.401, 259.488, 52635.228 21/05/15,22:03:21,14,07,1, 11.9,1,1, 7.180, 10526.437, 259.466, 52635.172 21/05/15,22:03:21,15,07,1, 11.9,1,1, 7.180, 10526.412, 259.464, 52635.175 21/05/15,22:03:21,16,07,1, 11.9,1,1, 7.180, 10526.433, 259.489, 52635.210 21/05/15,22:03:21,17,07,1, 11.9,1,1, 7.180, 10526.413, 259.486, 52635.217 21/05/15,22:03:21,18,07,1, 11.9,1,1, 7.180, 10526.428, 259.477, 52635.230 21/05/15,22:03:21,19,07,1, 11.9,1,1, 7.180, 10526.446, 259.481, 52635.149 21/05/15,22:03:22,00,07,1, 11.9,1,1, 7.178, 10526.443, 259.481, 52635.149 21/05/15,22:03:22,01,07,1, 11.9,1,1, 7.178, 10526.416, 259.480, 52635.188 21/05/15,22:03:22,02,07,1, 11.9,1,1, 7.178, 10526.407, 259.478, 52635.210 21/05/15,22:03:22,03,07,1, 11.9,1,1, 7.178, 10526.411, 259.505, 52635.226 21/05/15,22:03:22,04,07,1, 11.9,1,1, 7.178, 10526.412, 259.493, 52635.224 21/05/15,22:03:22,05,07,1, 11.9,1,1, 7.178, 10526.399, 259.503, 52635.210 21/05/15,22:03:22,06,07,1, 11.9,1,1, 7.178, 10526.394, 259.495, 52635.176 21/05/15,22:03:22,07,07,1, 11.9,1,1, 7.178, 10526.412, 259.487, 52635.178 21/05/15,22:03:22,08,07,1, 11.9,1,1, 7.178, 10526.389, 259.508, 52635.189 21/05/15,22:03:22,09,07,1, 11.9,1,1, 7.178, 10526.390, 259.513, 52635.205 21/05/15,22:03:22,10,07,1, 11.9,1,1, 7.178, 10526.388, 259.478, 52635.179 21/05/15,22:03:22,11,07,1, 11.9,1,1, 7.178, 10526.374, 259.516, 52635.206 21/05/15,22:03:22,12,07,1, 11.9,1,1, 7.178, 10526.401, 259.497, 52635.154 21/05/15,22:03:22,13,07,1, 11.9,1,1, 7.178, 10526.403, 259.514, 52635.148 21/05/15,22:03:22,14,07,1, 11.9,1,1, 7.178, 10526.385, 259.504, 52635.248 21/05/15,22:03:22,15,07,1, 11.9,1,1, 7.178, 10526.385, 259.498, 52635.170 21/05/15,22:03:22,16,07,1, 11.9,1,1, 7.178, 10526.404, 259.509, 52635.179 21/05/15,22:03:22,17,07,1, 11.9,1,1, 7.178, 10526.402, 259.485, 52635.175 21/05/15,22:03:22,18,07,1, 11.9,1,1, 7.178, 10526.366, 259.496, 52635.156 21/05/15,22:03:22,19,07,1, 11.9,1,1, 7.178, 10526.392, 259.540, 52635.182 21/05/15,22:03:23,00,07,1, 11.8,1,1, 7.179, 10526.384, 259.540, 52635.182 21/05/15,22:03:23,01,07,1, 11.8,1,1, 7.179, 10526.380, 259.498, 52635.181 21/05/15,22:03:23,02,07,1, 11.8,1,1, 7.179, 10526.380, 259.501, 52635.150 21/05/15,22:03:23,03,07,1, 11.8,1,1, 7.179, 10526.385, 259.511, 52635.187 21/05/15,22:03:23,04,07,1, 11.8,1,1, 7.179, 10526.379, 259.501, 52635.133 21/05/15,22:03:23,05,07,1, 11.8,1,1, 7.179, 10526.377, 259.528, 52635.192 21/05/15,22:03:23,06,07,1, 11.8,1,1, 7.179, 10526.400, 259.511, 52635.191 21/05/15,22:03:23,07,07,1, 11.8,1,1, 7.179, 10526.411, 259.526, 52635.202 21/05/15,22:03:23,08,07,1, 11.8,1,1, 7.179, 10526.397, 259.530, 52635.306 21/05/15,22:03:23,09,07,1, 11.8,1,1, 7.179, 10526.354, 259.533, 52635.141 21/05/15,22:03:23,10,07,1, 11.8,1,1, 7.179, 10526.393, 259.522, 52635.205 21/05/15,22:03:23,11,07,1, 11.8,1,1, 7.179, 10526.336, 259.520, 52635.162 21/05/15,22:03:23,12,07,1, 11.8,1,1, 7.179, 10526.384, 259.515, 52635.205 21/05/15,22:03:23,13,07,1, 11.8,1,1, 7.179, 10526.373, 259.519, 52635.219 21/05/15,22:03:23,14,07,1, 11.8,1,1, 7.179, 10526.376, 259.517, 52635.170 21/05/15,22:03:23,15,07,1, 11.8,1,1, 7.179, 10526.392, 259.497, 52635.163 21/05/15,22:03:23,16,07,1, 11.8,1,1, 7.179, 10526.381, 259.534, 52635.130 21/05/15,22:03:23,17,07,1, 11.8,1,1, 7.179, 10526.365, 259.526, 52635.189 21/05/15,22:03:23,18,07,1, 11.8,1,1, 7.179, 10526.367, 259.516, 52635.168 21/05/15,22:03:23,19,07,1, 11.8,1,1, 7.179, 10526.372, 259.533, 52635.167 21/05/15,22:03:24,00,07,1, 11.9,1,1, 7.176, 10526.367, 259.533, 52635.167 21/05/15,22:03:24,01,07,1, 11.9,1,1, 7.176, 10526.368, 259.547, 52635.192 21/05/15,22:03:24,02,07,1, 11.9,1,1, 7.176, 10526.327, 259.514, 52635.125 21/05/15,22:03:24,03,07,1, 11.9,1,1, 7.176, 10526.387, 259.528, 52635.191 21/05/15,22:03:24,04,07,1, 11.9,1,1, 7.176, 10526.354, 259.540, 52635.153 21/05/15,22:03:24,05,07,1, 11.9,1,1, 7.176, 10526.342, 259.555, 52635.170 21/05/15,22:03:24,06,07,1, 11.9,1,1, 7.176, 10526.352, 259.564, 52635.167 21/05/15,22:03:24,07,07,1, 11.9,1,1, 7.176, 10526.342, 259.553, 52635.134 21/05/15,22:03:24,08,07,1, 11.9,1,1, 7.176, 10526.358, 259.542, 52635.169 21/05/15,22:03:24,09,07,1, 11.9,1,1, 7.176, 10526.358, 259.544, 52635.191 21/05/15,22:03:24,10,07,1, 11.9,1,1, 7.176, 10526.356, 259.548, 52635.169 21/05/15,22:03:24,11,07,1, 11.9,1,1, 7.176, 10526.350, 259.555, 52635.166 21/05/15,22:03:24,12,07,1, 11.9,1,1, 7.176, 10526.333, 259.574, 52635.200 21/05/15,22:03:24,13,07,1, 11.9,1,1, 7.176, 10526.341, 259.554, 52635.156 21/05/15,22:03:24,14,07,1, 11.9,1,1, 7.176, 10526.337, 259.567, 52635.183 21/05/15,22:03:24,15,07,1, 11.9,1,1, 7.176, 10526.331, 259.548, 52635.129 21/05/15,22:03:24,16,07,1, 11.9,1,1, 7.176, 10526.365, 259.552, 52635.088 21/05/15,22:03:24,17,07,1, 11.9,1,1, 7.176, 10526.330, 259.571, 52635.212 21/05/15,22:03:24,18,07,1, 11.9,1,1, 7.176, 10526.347, 259.560, 52635.233 21/05/15,22:03:24,19,07,1, 11.9,1,1, 7.176, 10526.358, 259.551, 52635.266 21/05/15,22:03:25,00,07,1, 11.7,1,1, 7.179, 10526.351, 259.551, 52635.266 21/05/15,22:03:25,01,07,1, 11.7,1,1, 7.179, 10526.341, 259.556, 52635.232 21/05/15,22:03:25,02,07,1, 11.7,1,1, 7.179, 10526.354, 259.586, 52635.246 21/05/15,22:03:25,03,07,1, 11.7,1,1, 7.179, 10526.357, 259.545, 52635.230 21/05/15,22:03:25,04,07,1, 11.7,1,1, 7.179, 10526.359, 259.564, 52635.246 21/05/15,22:03:25,05,07,1, 11.7,1,1, 7.179, 10526.369, 259.565, 52635.256 21/05/15,22:03:25,06,07,1, 11.7,1,1, 7.179, 10526.382, 259.578, 52635.253 21/05/15,22:03:25,07,07,1, 11.7,1,1, 7.179, 10526.374, 259.571, 52635.271 21/05/15,22:03:25,08,07,1, 11.7,1,1, 7.179, 10526.332, 259.557, 52635.275 21/05/15,22:03:25,09,07,1, 11.7,1,1, 7.179, 10526.371, 259.587, 52635.220 21/05/15,22:03:25,10,07,1, 11.7,1,1, 7.179, 10526.316, 259.596, 52635.351 21/05/15,22:03:25,11,07,1, 11.7,1,1, 7.179, 10526.364, 259.576, 52635.171 21/05/15,22:03:25,12,07,1, 11.7,1,1, 7.179, 10526.358, 259.584, 52635.189 21/05/15,22:03:25,13,07,1, 11.7,1,1, 7.179, 10526.372, 259.571, 52635.242 21/05/15,22:03:25,14,07,1, 11.7,1,1, 7.179, 10526.377, 259.577, 52635.226 21/05/15,22:03:25,15,07,1, 11.7,1,1, 7.179, 10526.343, 259.596, 52635.210 21/05/15,22:03:25,16,07,1, 11.7,1,1, 7.179, 10526.363, 259.599, 52635.206 21/05/15,22:03:25,17,07,1, 11.7,1,1, 7.179, 10526.334, 259.576, 52635.255 21/05/15,22:03:25,18,07,1, 11.7,1,1, 7.179, 10526.367, 259.581, 52635.231 21/05/15,22:03:25,19,07,1, 11.7,1,1, 7.179, 10526.370, 259.575, 52635.248 21/05/15,22:03:26,00,07,1, 11.9,1,1, 7.179, 10526.367, 259.575, 52635.248 21/05/15,22:03:26,01,07,1, 11.9,1,1, 7.179, 10526.357, 259.581, 52635.224 21/05/15,22:03:26,02,07,1, 11.9,1,1, 7.179, 10526.351, 259.614, 52635.234 21/05/15,22:03:26,03,07,1, 11.9,1,1, 7.179, 10526.366, 259.598, 52635.212 21/05/15,22:03:26,04,07,1, 11.9,1,1, 7.179, 10526.348, 259.582, 52635.230 21/05/15,22:03:26,05,07,1, 11.9,1,1, 7.179, 10526.350, 259.608, 52635.191 21/05/15,22:03:26,06,07,1, 11.9,1,1, 7.179, 10526.354, 259.610, 52635.169 21/05/15,22:03:26,07,07,1, 11.9,1,1, 7.179, 10526.373, 259.600, 52635.161 21/05/15,22:03:26,08,07,1, 11.9,1,1, 7.179, 10526.384, 259.612, 52635.235 21/05/15,22:03:26,09,07,1, 11.9,1,1, 7.179, 10526.356, 259.621, 52635.251 21/05/15,22:03:26,10,07,1, 11.9,1,1, 7.179, 10526.359, 259.623, 52635.223 21/05/15,22:03:26,11,07,1, 11.9,1,1, 7.179, 10526.379, 259.599, 52635.242 21/05/15,22:03:26,12,07,1, 11.9,1,1, 7.179, 10526.334, 259.604, 52635.220 21/05/15,22:03:26,13,07,1, 11.9,1,1, 7.179, 10526.371, 259.626, 52635.240 21/05/15,22:03:26,14,07,1, 11.9,1,1, 7.179, 10526.362, 259.614, 52635.188 21/05/15,22:03:26,15,07,1, 11.9,1,1, 7.179, 10526.374, 259.622, 52635.236 21/05/15,22:03:26,16,07,1, 11.9,1,1, 7.179, 10526.387, 259.605, 52635.244 21/05/15,22:03:26,17,07,1, 11.9,1,1, 7.179, 10526.361, 259.624, 52635.213 21/05/15,22:03:26,18,07,1, 11.9,1,1, 7.179, 10526.341, 259.619, 52635.236 21/05/15,22:03:26,19,07,1, 11.9,1,1, 7.179, 10526.353, 259.640, 52635.213 21/05/15,22:03:27,00,07,1, 11.8,1,1, 7.178, 10526.351, 259.640, 52635.213 21/05/15,22:03:27,01,07,1, 11.8,1,1, 7.178, 10526.363, 259.633, 52635.242 21/05/15,22:03:27,02,07,1, 11.8,1,1, 7.178, 10526.401, 259.628, 52635.255 21/05/15,22:03:27,03,07,1, 11.8,1,1, 7.178, 10526.382, 259.630, 52635.202 21/05/15,22:03:27,04,07,1, 11.8,1,1, 7.178, 10526.377, 259.632, 52635.176 21/05/15,22:03:27,05,07,1, 11.8,1,1, 7.178, 10526.345, 259.614, 52635.071 21/05/15,22:03:27,06,07,1, 11.8,1,1, 7.178, 10526.353, 259.653, 52635.285 21/05/15,22:03:27,07,07,1, 11.8,1,1, 7.178, 10526.367, 259.667, 52635.263 21/05/15,22:03:27,08,07,1, 11.8,1,1, 7.178, 10526.360, 259.645, 52635.270 21/05/15,22:03:27,09,07,1, 11.8,1,1, 7.178, 10526.369, 259.668, 52635.262 21/05/15,22:03:27,10,07,1, 11.8,1,1, 7.178, 10526.370, 259.641, 52635.271 21/05/15,22:03:27,11,07,1, 11.8,1,1, 7.178, 10526.399, 259.664, 52635.257 21/05/15,22:03:27,12,07,1, 11.8,1,1, 7.178, 10526.395, 259.617, 52635.227 21/05/15,22:03:27,13,07,1, 11.8,1,1, 7.178, 10526.375, 259.649, 52635.284 21/05/15,22:03:27,14,07,1, 11.8,1,1, 7.178, 10526.399, 259.632, 52635.240 21/05/15,22:03:27,15,07,1, 11.8,1,1, 7.178, 10526.386, 259.639, 52635.303 21/05/15,22:03:27,16,07,1, 11.8,1,1, 7.178, 10526.390, 259.641, 52635.264 21/05/15,22:03:27,17,07,1, 11.8,1,1, 7.178, 10526.391, 259.641, 52635.217 21/05/15,22:03:27,18,07,1, 11.8,1,1, 7.178, 10526.403, 259.636, 52635.254 21/05/15,22:03:27,19,07,1, 11.8,1,1, 7.178, 10526.400, 259.641, 52635.259 21/05/15,22:03:28,00,07,1, 11.9,1,1, 7.177, 10526.392, 259.641, 52635.259 21/05/15,22:03:28,01,07,1, 11.9,1,1, 7.177, 10526.372, 259.657, 52635.235 21/05/15,22:03:28,02,07,1, 11.9,1,1, 7.177, 10526.398, 259.651, 52635.289 21/05/15,22:03:28,03,07,1, 11.9,1,1, 7.177, 10526.406, 259.642, 52635.260 21/05/15,22:03:28,04,07,1, 11.9,1,1, 7.177, 10526.407, 259.642, 52635.242 21/05/15,22:03:28,05,07,1, 11.9,1,1, 7.177, 10526.401, 259.654, 52635.267 21/05/15,22:03:28,06,07,1, 11.9,1,1, 7.177, 10526.422, 259.644, 52635.272 21/05/15,22:03:28,07,07,1, 11.9,1,1, 7.177, 10526.410, 259.642, 52635.223 21/05/15,22:03:28,08,07,1, 11.9,1,1, 7.177, 10526.415, 259.672, 52635.212 21/05/15,22:03:28,09,07,1, 11.9,1,1, 7.177, 10526.405, 259.655, 52635.301 21/05/15,22:03:28,10,07,1, 11.9,1,1, 7.177, 10526.443, 259.654, 52635.302 21/05/15,22:03:28,11,07,1, 11.9,1,1, 7.177, 10526.408, 259.667, 52635.251 21/05/15,22:03:28,12,07,1, 11.9,1,1, 7.177, 10526.399, 259.657, 52635.218 21/05/15,22:03:28,13,07,1, 11.9,1,1, 7.177, 10526.408, 259.677, 52635.225 21/05/15,22:03:28,14,07,1, 11.9,1,1, 7.177, 10526.442, 259.683, 52635.262 21/05/15,22:03:28,15,07,1, 11.9,1,1, 7.177, 10526.448, 259.669, 52635.284 21/05/15,22:03:28,16,07,1, 11.9,1,1, 7.177, 10526.452, 259.686, 52635.275 21/05/15,22:03:28,17,07,1, 11.9,1,1, 7.177, 10526.438, 259.682, 52635.303 21/05/15,22:03:28,18,07,1, 11.9,1,1, 7.177, 10526.470, 259.667, 52635.252 21/05/15,22:03:28,19,07,1, 11.9,1,1, 7.177, 10526.451, 259.673, 52635.298 21/05/15,22:03:29,00,07,1, 11.9,1,1, 7.180, 10526.451, 259.673, 52635.298 21/05/15,22:03:29,01,07,1, 11.9,1,1, 7.180, 10526.447, 259.652, 52635.311 21/05/15,22:03:29,02,07,1, 11.9,1,1, 7.180, 10526.464, 259.656, 52635.218 21/05/15,22:03:29,03,07,1, 11.9,1,1, 7.180, 10526.450, 259.649, 52635.272 21/05/15,22:03:29,04,07,1, 11.9,1,1, 7.180, 10526.427, 259.675, 52635.246 21/05/15,22:03:29,05,07,1, 11.9,1,1, 7.180, 10526.436, 259.683, 52635.269 21/05/15,22:03:29,06,07,1, 11.9,1,1, 7.180, 10526.450, 259.688, 52635.240 21/05/15,22:03:29,07,07,1, 11.9,1,1, 7.180, 10526.457, 259.695, 52635.279 21/05/15,22:03:29,08,07,1, 11.9,1,1, 7.180, 10526.446, 259.672, 52635.283 21/05/15,22:03:29,09,07,1, 11.9,1,1, 7.180, 10526.479, 259.683, 52635.223 21/05/15,22:03:29,10,07,1, 11.9,1,1, 7.180, 10526.471, 259.670, 52635.266 21/05/15,22:03:29,11,07,1, 11.9,1,1, 7.180, 10526.474, 259.678, 52635.294 21/05/15,22:03:29,12,07,1, 11.9,1,1, 7.180, 10526.492, 259.703, 52635.299 21/05/15,22:03:29,13,07,1, 11.9,1,1, 7.180, 10526.487, 259.679, 52635.278 21/05/15,22:03:29,14,07,1, 11.9,1,1, 7.180, 10526.517, 259.679, 52635.259 21/05/15,22:03:29,15,07,1, 11.9,1,1, 7.180, 10526.491, 259.702, 52635.273 21/05/15,22:03:29,16,07,1, 11.9,1,1, 7.180, 10526.503, 259.679, 52635.255 21/05/15,22:03:29,17,07,1, 11.9,1,1, 7.180, 10526.495, 259.681, 52635.239 21/05/15,22:03:29,18,07,1, 11.9,1,1, 7.180, 10526.498, 259.681, 52635.266 21/05/15,22:03:29,19,07,1, 11.9,1,1, 7.180, 10526.519, 259.685, 52635.251 21/05/15,22:03:30,00,07,1, 11.9,1,1, 7.177, 10526.518, 259.685, 52635.251 21/05/15,22:03:30,01,07,1, 11.9,1,1, 7.177, 10526.530, 259.654, 52635.221 21/05/15,22:03:30,02,07,1, 11.9,1,1, 7.177, 10526.494, 259.682, 52635.207 21/05/15,22:03:30,03,07,1, 11.9,1,1, 7.177, 10526.506, 259.684, 52635.279 21/05/15,22:03:30,04,07,1, 11.9,1,1, 7.177, 10526.510, 259.692, 52635.217 21/05/15,22:03:30,05,07,1, 11.9,1,1, 7.177, 10526.520, 259.682, 52635.223 21/05/15,22:03:30,06,07,1, 11.9,1,1, 7.177, 10526.526, 259.684, 52635.296 21/05/15,22:03:30,07,07,1, 11.9,1,1, 7.177, 10526.549, 259.664, 52635.259 21/05/15,22:03:30,08,07,1, 11.9,1,1, 7.177, 10526.538, 259.688, 52635.268 21/05/15,22:03:30,09,07,1, 11.9,1,1, 7.177, 10526.533, 259.676, 52635.272 21/05/15,22:03:30,10,07,1, 11.9,1,1, 7.177, 10526.519, 259.687, 52635.223 21/05/15,22:03:30,11,07,1, 11.9,1,1, 7.177, 10526.546, 259.688, 52635.271 21/05/15,22:03:30,12,07,1, 11.9,1,1, 7.177, 10526.531, 259.685, 52635.278 21/05/15,22:03:30,13,07,1, 11.9,1,1, 7.177, 10526.534, 259.678, 52635.254 21/05/15,22:03:30,14,07,1, 11.9,1,1, 7.177, 10526.549, 259.683, 52635.268 21/05/15,22:03:30,15,07,1, 11.9,1,1, 7.177, 10526.540, 259.665, 52635.260 21/05/15,22:03:30,16,07,1, 11.9,1,1, 7.177, 10526.575, 259.685, 52635.285 21/05/15,22:03:30,17,07,1, 11.9,1,1, 7.177, 10526.589, 259.679, 52635.242 21/05/15,22:03:30,18,07,1, 11.9,1,1, 7.177, 10526.563, 259.684, 52635.289 21/05/15,22:03:30,19,07,1, 11.9,1,1, 7.177, 10526.589, 259.689, 52635.280 21/05/15,22:03:31,00,07,1, 11.9,1,1, 7.178, 10526.584, 259.689, 52635.280 21/05/15,22:03:31,01,07,1, 11.9,1,1, 7.178, 10526.580, 259.703, 52635.251 21/05/15,22:03:31,02,07,1, 11.9,1,1, 7.178, 10526.590, 259.677, 52635.264 21/05/15,22:03:31,03,07,1, 11.9,1,1, 7.178, 10526.563, 259.674, 52635.223 21/05/15,22:03:31,04,07,1, 11.9,1,1, 7.178, 10526.592, 259.682, 52635.276 21/05/15,22:03:31,05,07,1, 11.9,1,1, 7.178, 10526.590, 259.697, 52635.261 21/05/15,22:03:31,06,07,1, 11.9,1,1, 7.178, 10526.586, 259.663, 52635.264 21/05/15,22:03:31,07,07,1, 11.9,1,1, 7.178, 10526.588, 259.690, 52635.244 21/05/15,22:03:31,08,07,1, 11.9,1,1, 7.178, 10526.618, 259.684, 52635.264 21/05/15,22:03:31,09,07,1, 11.9,1,1, 7.178, 10526.617, 259.689, 52635.285 21/05/15,22:03:31,10,07,1, 11.9,1,1, 7.178, 10526.614, 259.679, 52635.248 21/05/15,22:03:31,11,07,1, 11.9,1,1, 7.178, 10526.615, 259.656, 52635.281 21/05/15,22:03:31,12,07,1, 11.9,1,1, 7.178, 10526.634, 259.670, 52635.243 21/05/15,22:03:31,13,07,1, 11.9,1,1, 7.178, 10526.604, 259.676, 52635.245 21/05/15,22:03:31,14,07,1, 11.9,1,1, 7.178, 10526.611, 259.690, 52635.191 21/05/15,22:03:31,15,07,1, 11.9,1,1, 7.178, 10526.588, 259.676, 52635.282 21/05/15,22:03:31,16,07,1, 11.9,1,1, 7.178, 10526.627, 259.685, 52635.205 21/05/15,22:03:31,17,07,1, 11.9,1,1, 7.178, 10526.590, 259.669, 52635.261 21/05/15,22:03:31,18,07,1, 11.9,1,1, 7.178, 10526.635, 259.666, 52635.244 21/05/15,22:03:31,19,07,1, 11.9,1,1, 7.178, 10526.636, 259.679, 52635.257 21/05/15,22:03:32,00,07,1, 11.8,1,1, 7.177, 10526.634, 259.679, 52635.257 21/05/15,22:03:32,01,07,1, 11.8,1,1, 7.177, 10526.630, 259.693, 52635.271 21/05/15,22:03:32,02,07,1, 11.8,1,1, 7.177, 10526.643, 259.682, 52635.272 21/05/15,22:03:32,03,07,1, 11.8,1,1, 7.177, 10526.645, 259.684, 52635.260 21/05/15,22:03:32,04,07,1, 11.8,1,1, 7.177, 10526.651, 259.659, 52635.263 21/05/15,22:03:32,05,07,1, 11.8,1,1, 7.177, 10526.661, 259.688, 52635.219 21/05/15,22:03:32,06,07,1, 11.8,1,1, 7.177, 10526.632, 259.663, 52635.245 21/05/15,22:03:32,07,07,1, 11.8,1,1, 7.177, 10526.666, 259.665, 52635.244 21/05/15,22:03:32,08,07,1, 11.8,1,1, 7.177, 10526.662, 259.668, 52635.290 21/05/15,22:03:32,09,07,1, 11.8,1,1, 7.177, 10526.669, 259.679, 52635.257 21/05/15,22:03:32,10,07,1, 11.8,1,1, 7.177, 10526.676, 259.660, 52635.257 21/05/15,22:03:32,11,07,1, 11.8,1,1, 7.177, 10526.674, 259.681, 52635.280 21/05/15,22:03:32,12,07,1, 11.8,1,1, 7.177, 10526.688, 259.653, 52635.259 21/05/15,22:03:32,13,07,1, 11.8,1,1, 7.177, 10526.684, 259.655, 52635.258 21/05/15,22:03:32,14,07,1, 11.8,1,1, 7.177, 10526.707, 259.667, 52635.301 21/05/15,22:03:32,15,07,1, 11.8,1,1, 7.177, 10526.688, 259.667, 52635.250 21/05/15,22:03:32,16,07,1, 11.8,1,1, 7.177, 10526.697, 259.672, 52635.251 21/05/15,22:03:32,17,07,1, 11.8,1,1, 7.177, 10526.728, 259.662, 52635.324 21/05/15,22:03:32,18,07,1, 11.8,1,1, 7.177, 10526.724, 259.696, 52635.299 21/05/15,22:03:32,19,07,1, 11.8,1,1, 7.177, 10526.717, 259.696, 52635.306 21/05/15,22:03:33,00,07,1, 11.9,1,1, 7.175, 10526.710, 259.696, 52635.306 21/05/15,22:03:33,01,07,1, 11.9,1,1, 7.175, 10526.722, 259.669, 52635.275 21/05/15,22:03:33,02,07,1, 11.9,1,1, 7.175, 10526.735, 259.675, 52635.303 21/05/15,22:03:33,03,07,1, 11.9,1,1, 7.175, 10526.732, 259.689, 52635.332 21/05/15,22:03:33,04,07,1, 11.9,1,1, 7.175, 10526.762, 259.681, 52635.165 21/05/15,22:03:33,05,07,1, 11.9,1,1, 7.175, 10526.728, 259.675, 52635.291 21/05/15,22:03:33,06,07,1, 11.9,1,1, 7.175, 10526.705, 259.688, 52635.391 21/05/15,22:03:33,07,07,1, 11.9,1,1, 7.175, 10526.752, 259.662, 52635.307 21/05/15,22:03:33,08,07,1, 11.9,1,1, 7.175, 10526.722, 259.696, 52635.412 21/05/15,22:03:33,09,07,1, 11.9,1,1, 7.175, 10526.764, 259.671, 52635.276 21/05/15,22:03:33,10,07,1, 11.9,1,1, 7.175, 10526.767, 259.676, 52635.285 21/05/15,22:03:33,11,07,1, 11.9,1,1, 7.175, 10526.750, 259.659, 52635.255 21/05/15,22:03:33,12,07,1, 11.9,1,1, 7.175, 10526.764, 259.670, 52635.304 21/05/15,22:03:33,13,07,1, 11.9,1,1, 7.175, 10526.790, 259.672, 52635.270 21/05/15,22:03:33,14,07,1, 11.9,1,1, 7.175, 10526.778, 259.682, 52635.290 21/05/15,22:03:33,15,07,1, 11.9,1,1, 7.175, 10526.807, 259.667, 52635.261 21/05/15,22:03:33,16,07,1, 11.9,1,1, 7.175, 10526.770, 259.664, 52635.204 21/05/15,22:03:33,17,07,1, 11.9,1,1, 7.175, 10526.774, 259.654, 52635.232 21/05/15,22:03:33,18,07,1, 11.9,1,1, 7.175, 10526.775, 259.659, 52635.359 21/05/15,22:03:33,19,07,1, 11.9,1,1, 7.175, 10526.810, 259.660, 52635.267 21/05/15,22:03:34,00,07,1, 11.8,1,1, 7.177, 10526.810, 259.660, 52635.267 21/05/15,22:03:34,01,07,1, 11.8,1,1, 7.177, 10526.798, 259.643, 52635.281 21/05/15,22:03:34,02,07,1, 11.8,1,1, 7.177, 10526.787, 259.645, 52635.259 21/05/15,22:03:34,03,07,1, 11.8,1,1, 7.177, 10526.801, 259.648, 52635.271 21/05/15,22:03:34,04,07,1, 11.8,1,1, 7.177, 10526.785, 259.633, 52635.248 21/05/15,22:03:34,05,07,1, 11.8,1,1, 7.177, 10526.823, 259.643, 52635.300 21/05/15,22:03:34,06,07,1, 11.8,1,1, 7.177, 10526.808, 259.651, 52635.306 21/05/15,22:03:34,07,07,1, 11.8,1,1, 7.177, 10526.846, 259.648, 52635.308 21/05/15,22:03:34,08,07,1, 11.8,1,1, 7.177, 10526.820, 259.654, 52635.285 21/05/15,22:03:34,09,07,1, 11.8,1,1, 7.177, 10526.822, 259.665, 52635.366 21/05/15,22:03:34,10,07,1, 11.8,1,1, 7.177, 10526.847, 259.641, 52635.293 21/05/15,22:03:34,11,07,1, 11.8,1,1, 7.177, 10526.836, 259.655, 52635.297 21/05/15,22:03:34,12,07,1, 11.8,1,1, 7.177, 10526.827, 259.659, 52635.239 21/05/15,22:03:34,13,07,1, 11.8,1,1, 7.177, 10526.861, 259.637, 52635.280 21/05/15,22:03:34,14,07,1, 11.8,1,1, 7.177, 10526.843, 259.646, 52635.336 21/05/15,22:03:34,15,07,1, 11.8,1,1, 7.177, 10526.870, 259.637, 52635.290 21/05/15,22:03:34,16,07,1, 11.8,1,1, 7.177, 10526.850, 259.633, 52635.260 21/05/15,22:03:34,17,07,1, 11.8,1,1, 7.177, 10526.892, 259.628, 52635.338 21/05/15,22:03:34,18,07,1, 11.8,1,1, 7.177, 10526.860, 259.637, 52635.253 21/05/15,22:03:34,19,07,1, 11.8,1,1, 7.177, 10526.876, 259.641, 52635.293 21/05/15,22:03:35,00,07,1, 11.9,1,1, 7.177, 10526.868, 259.641, 52635.293 21/05/15,22:03:35,01,07,1, 11.9,1,1, 7.177, 10526.865, 259.627, 52635.293 21/05/15,22:03:35,02,07,1, 11.9,1,1, 7.177, 10526.896, 259.623, 52635.336 21/05/15,22:03:35,03,07,1, 11.9,1,1, 7.177, 10526.885, 259.648, 52635.369 21/05/15,22:03:35,04,07,1, 11.9,1,1, 7.177, 10526.885, 259.629, 52635.324 21/05/15,22:03:35,05,07,1, 11.9,1,1, 7.177, 10526.905, 259.634, 52635.351 21/05/15,22:03:35,06,07,1, 11.9,1,1, 7.177, 10526.908, 259.619, 52635.347 21/05/15,22:03:35,07,07,1, 11.9,1,1, 7.177, 10526.893, 259.620, 52635.362 21/05/15,22:03:35,08,07,1, 11.9,1,1, 7.177, 10526.924, 259.614, 52635.304 21/05/15,22:03:35,09,07,1, 11.9,1,1, 7.177, 10526.921, 259.603, 52635.332 21/05/15,22:03:35,10,07,1, 11.9,1,1, 7.177, 10526.909, 259.631, 52635.352 21/05/15,22:03:35,11,07,1, 11.9,1,1, 7.177, 10526.934, 259.611, 52635.302 21/05/15,22:03:35,12,07,1, 11.9,1,1, 7.177, 10526.940, 259.616, 52635.331 21/05/15,22:03:35,13,07,1, 11.9,1,1, 7.177, 10526.922, 259.607, 52635.307 21/05/15,22:03:35,14,07,1, 11.9,1,1, 7.177, 10526.942, 259.597, 52635.293 21/05/15,22:03:35,15,07,1, 11.9,1,1, 7.177, 10526.926, 259.592, 52635.299 21/05/15,22:03:35,16,07,1, 11.9,1,1, 7.177, 10526.983, 259.600, 52635.255 21/05/15,22:03:35,17,07,1, 11.9,1,1, 7.177, 10526.961, 259.593, 52635.343 21/05/15,22:03:35,18,07,1, 11.9,1,1, 7.177, 10526.979, 259.613, 52635.501 21/05/15,22:03:35,19,07,1, 11.9,1,1, 7.177, 10526.983, 259.590, 52635.259 21/05/15,22:03:36,00,07,1, 11.9,1,1, 7.175, 10526.977, 259.590, 52635.259 21/05/15,22:03:36,01,07,1, 11.9,1,1, 7.175, 10526.928, 259.605, 52635.310 21/05/15,22:03:36,02,07,1, 11.9,1,1, 7.175, 10526.968, 259.593, 52635.382 21/05/15,22:03:36,03,07,1, 11.9,1,1, 7.175, 10526.973, 259.578, 52635.305 21/05/15,22:03:36,04,07,1, 11.9,1,1, 7.175, 10526.977, 259.597, 52635.347 21/05/15,22:03:36,05,07,1, 11.9,1,1, 7.175, 10526.993, 259.593, 52635.298 21/05/15,22:03:36,06,07,1, 11.9,1,1, 7.175, 10526.993, 259.587, 52635.271 21/05/15,22:03:36,07,07,1, 11.9,1,1, 7.175, 10527.038, 259.567, 52635.316 21/05/15,22:03:36,08,07,1, 11.9,1,1, 7.175, 10527.002, 259.562, 52635.335 21/05/15,22:03:36,09,07,1, 11.9,1,1, 7.175, 10527.016, 259.565, 52635.325 21/05/15,22:03:36,10,07,1, 11.9,1,1, 7.175, 10527.056, 259.568, 52635.325 21/05/15,22:03:36,11,07,1, 11.9,1,1, 7.175, 10527.036, 259.553, 52635.337 21/05/15,22:03:36,12,07,1, 11.9,1,1, 7.175, 10527.015, 259.554, 52635.313 21/05/15,22:03:36,13,07,1, 11.9,1,1, 7.175, 10527.037, 259.567, 52635.312 21/05/15,22:03:36,14,07,1, 11.9,1,1, 7.175, 10527.028, 259.556, 52635.419 21/05/15,22:03:36,15,07,1, 11.9,1,1, 7.175, 10527.080, 259.545, 52635.411 21/05/15,22:03:36,16,07,1, 11.9,1,1, 7.175, 10527.052, 259.556, 52635.272 21/05/15,22:03:36,17,07,1, 11.9,1,1, 7.175, 10527.087, 259.551, 52635.297 21/05/15,22:03:36,18,07,1, 11.9,1,1, 7.175, 10527.053, 259.528, 52635.329 21/05/15,22:03:36,19,07,1, 11.9,1,1, 7.175, 10527.089, 259.526, 52635.330 21/05/15,22:03:37,00,07,1, 11.9,1,1, 7.177, 10527.085, 259.526, 52635.330 21/05/15,22:03:37,01,07,1, 11.9,1,1, 7.177, 10527.081, 259.519, 52635.317 21/05/15,22:03:37,02,07,1, 11.9,1,1, 7.177, 10527.095, 259.538, 52635.282 21/05/15,22:03:37,03,07,1, 11.9,1,1, 7.177, 10527.102, 259.524, 52635.309 21/05/15,22:03:37,04,07,1, 11.9,1,1, 7.177, 10527.088, 259.529, 52635.308 21/05/15,22:03:37,05,07,1, 11.9,1,1, 7.177, 10527.098, 259.501, 52635.302 21/05/15,22:03:37,06,07,1, 11.9,1,1, 7.177, 10527.089, 259.530, 52635.311 21/05/15,22:03:37,07,07,1, 11.9,1,1, 7.177, 10527.093, 259.512, 52635.289 21/05/15,22:03:37,08,07,1, 11.9,1,1, 7.177, 10527.121, 259.533, 52635.318 21/05/15,22:03:37,09,07,1, 11.9,1,1, 7.177, 10527.123, 259.506, 52635.263 21/05/15,22:03:37,10,07,1, 11.9,1,1, 7.177, 10527.113, 259.485, 52635.300 21/05/15,22:03:37,11,07,1, 11.9,1,1, 7.177, 10527.115, 259.533, 52635.370 21/05/15,22:03:37,12,07,1, 11.9,1,1, 7.177, 10527.156, 259.509, 52635.322 21/05/15,22:03:37,13,07,1, 11.9,1,1, 7.177, 10527.143, 259.507, 52635.344 21/05/15,22:03:37,14,07,1, 11.9,1,1, 7.177, 10527.128, 259.501, 52635.316 21/05/15,22:03:37,15,07,1, 11.9,1,1, 7.177, 10527.151, 259.511, 52635.316 21/05/15,22:03:37,16,07,1, 11.9,1,1, 7.177, 10527.181, 259.478, 52635.046 21/05/15,22:03:37,17,07,1, 11.9,1,1, 7.177, 10527.160, 259.499, 52635.235 21/05/15,22:03:37,18,07,1, 11.9,1,1, 7.177, 10527.143, 259.523, 52635.342 21/05/15,22:03:37,19,07,1, 11.9,1,1, 7.177, 10527.152, 259.487, 52635.277 21/05/15,22:03:38,00,07,1, 11.9,1,1, 7.172, 10527.152, 259.487, 52635.277 21/05/15,22:03:38,01,07,1, 11.9,1,1, 7.172, 10527.203, 259.484, 52635.338 21/05/15,22:03:38,02,07,1, 11.9,1,1, 7.172, 10527.169, 259.505, 52635.363 21/05/15,22:03:38,03,07,1, 11.9,1,1, 7.172, 10527.182, 259.499, 52635.369 21/05/15,22:03:38,04,07,1, 11.9,1,1, 7.172, 10527.190, 259.492, 52635.337 21/05/15,22:03:38,05,07,1, 11.9,1,1, 7.172, 10527.194, 259.510, 52635.330 21/05/15,22:03:38,06,07,1, 11.9,1,1, 7.172, 10527.188, 259.494, 52635.344 21/05/15,22:03:38,07,07,1, 11.9,1,1, 7.172, 10527.202, 259.507, 52635.312 21/05/15,22:03:38,08,07,1, 11.9,1,1, 7.172, 10527.224, 259.507, 52635.319 21/05/15,22:03:38,09,07,1, 11.9,1,1, 7.172, 10527.206, 259.490, 52635.340 21/05/15,22:03:38,10,07,1, 11.9,1,1, 7.172, 10527.237, 259.503, 52635.298 21/05/15,22:03:38,11,07,1, 11.9,1,1, 7.172, 10527.204, 259.487, 52635.324 21/05/15,22:03:38,12,07,1, 11.9,1,1, 7.172, 10527.252, 259.474, 52635.324 21/05/15,22:03:38,13,07,1, 11.9,1,1, 7.172, 10527.234, 259.459, 52635.297 21/05/15,22:03:38,14,07,1, 11.9,1,1, 7.172, 10527.235, 259.464, 52635.301 21/05/15,22:03:38,15,07,1, 11.9,1,1, 7.172, 10527.255, 259.470, 52635.292 21/05/15,22:03:38,16,07,1, 11.9,1,1, 7.172, 10527.258, 259.470, 52635.329 21/05/15,22:03:38,17,07,1, 11.9,1,1, 7.172, 10527.280, 259.468, 52635.340 21/05/15,22:03:38,18,07,1, 11.9,1,1, 7.172, 10527.268, 259.478, 52635.328 21/05/15,22:03:38,19,07,1, 11.9,1,1, 7.172, 10527.296, 259.463, 52635.321 21/05/15,22:03:39,00,07,1, 11.9,1,1, 7.175, 10527.294, 259.463, 52635.321 21/05/15,22:03:39,01,07,1, 11.9,1,1, 7.175, 10527.305, 259.467, 52635.323 21/05/15,22:03:39,02,07,1, 11.9,1,1, 7.175, 10527.291, 259.466, 52635.314 21/05/15,22:03:39,03,07,1, 11.9,1,1, 7.175, 10527.336, 259.474, 52635.308 21/05/15,22:03:39,04,07,1, 11.9,1,1, 7.175, 10527.297, 259.474, 52635.341 21/05/15,22:03:39,05,07,1, 11.9,1,1, 7.175, 10527.332, 259.459, 52635.330 21/05/15,22:03:39,06,07,1, 11.9,1,1, 7.175, 10527.339, 259.462, 52635.384 21/05/15,22:03:39,07,07,1, 11.9,1,1, 7.175, 10527.339, 259.450, 52635.369 21/05/15,22:03:39,08,07,1, 11.9,1,1, 7.175, 10527.336, 259.448, 52635.369 21/05/15,22:03:39,09,07,1, 11.9,1,1, 7.175, 10527.346, 259.456, 52635.362 21/05/15,22:03:39,10,07,1, 11.9,1,1, 7.175, 10527.355, 259.437, 52635.366 21/05/15,22:03:39,11,07,1, 11.9,1,1, 7.175, 10527.379, 259.450, 52635.307 21/05/15,22:03:39,12,07,1, 11.9,1,1, 7.175, 10527.332, 259.448, 52635.438 21/05/15,22:03:39,13,07,1, 11.9,1,1, 7.175, 10527.350, 259.446, 52635.232 21/05/15,22:03:39,14,07,1, 11.9,1,1, 7.175, 10527.361, 259.461, 52635.273 21/05/15,22:03:39,15,07,1, 11.9,1,1, 7.175, 10527.372, 259.445, 52635.296 21/05/15,22:03:39,16,07,1, 11.9,1,1, 7.175, 10527.387, 259.444, 52635.276 21/05/15,22:03:39,17,07,1, 11.9,1,1, 7.175, 10527.399, 259.438, 52635.306 21/05/15,22:03:39,18,07,1, 11.9,1,1, 7.175, 10527.424, 259.435, 52635.362 21/05/15,22:03:39,19,07,1, 11.9,1,1, 7.175, 10527.423, 259.437, 52635.278 21/05/15,22:03:40,00,07,1, 11.8,1,1, 7.177, 10527.419, 259.437, 52635.278 21/05/15,22:03:40,01,07,1, 11.8,1,1, 7.177, 10527.428, 259.452, 52635.394 21/05/15,22:03:40,02,07,1, 11.8,1,1, 7.177, 10527.430, 259.420, 52635.323 21/05/15,22:03:40,03,07,1, 11.8,1,1, 7.177, 10527.455, 259.448, 52635.332 21/05/15,22:03:40,04,07,1, 11.8,1,1, 7.177, 10527.450, 259.443, 52635.360 21/05/15,22:03:40,05,07,1, 11.8,1,1, 7.177, 10527.463, 259.423, 52635.277 21/05/15,22:03:40,06,07,1, 11.8,1,1, 7.177, 10527.468, 259.414, 52635.287 21/05/15,22:03:40,07,07,1, 11.8,1,1, 7.177, 10527.459, 259.388, 52635.317 21/05/15,22:03:40,08,07,1, 11.8,1,1, 7.177, 10527.497, 259.410, 52635.301 21/05/15,22:03:40,09,07,1, 11.8,1,1, 7.177, 10527.496, 259.415, 52635.254 21/05/15,22:03:40,10,07,1, 11.8,1,1, 7.177, 10527.492, 259.415, 52635.283 21/05/15,22:03:40,11,07,1, 11.8,1,1, 7.177, 10527.481, 259.409, 52635.150 21/05/15,22:03:40,12,07,1, 11.8,1,1, 7.177, 10527.499, 259.412, 52635.366 21/05/15,22:03:40,13,07,1, 11.8,1,1, 7.177, 10527.544, 259.409, 52635.278 21/05/15,22:03:40,14,07,1, 11.8,1,1, 7.177, 10527.540, 259.407, 52635.262 21/05/15,22:03:40,15,07,1, 11.8,1,1, 7.177, 10527.538, 259.408, 52635.317 21/05/15,22:03:40,16,07,1, 11.8,1,1, 7.177, 10527.530, 259.406, 52635.330 21/05/15,22:03:40,17,07,1, 11.8,1,1, 7.177, 10527.527, 259.398, 52635.310 21/05/15,22:03:40,18,07,1, 11.8,1,1, 7.177, 10527.543, 259.394, 52635.347 21/05/15,22:03:40,19,07,1, 11.8,1,1, 7.177, 10527.554, 259.395, 52635.288 21/05/15,22:03:41,00,07,1, 11.8,1,1, 7.176, 10527.552, 259.395, 52635.288 21/05/15,22:03:41,01,07,1, 11.8,1,1, 7.176, 10527.565, 259.390, 52635.305 21/05/15,22:03:41,02,07,1, 11.8,1,1, 7.176, 10527.568, 259.393, 52635.314 21/05/15,22:03:41,03,07,1, 11.8,1,1, 7.176, 10527.562, 259.399, 52635.312 21/05/15,22:03:41,04,07,1, 11.8,1,1, 7.176, 10527.552, 259.393, 52635.284 21/05/15,22:03:41,05,07,1, 11.8,1,1, 7.176, 10527.614, 259.393, 52635.320 21/05/15,22:03:41,06,07,1, 11.8,1,1, 7.176, 10527.574, 259.387, 52635.308 21/05/15,22:03:41,07,07,1, 11.8,1,1, 7.176, 10527.572, 259.372, 52635.275 21/05/15,22:03:41,08,07,1, 11.8,1,1, 7.176, 10527.592, 259.408, 52635.302 21/05/15,22:03:41,09,07,1, 11.8,1,1, 7.176, 10527.615, 259.404, 52635.318 21/05/15,22:03:41,10,07,1, 11.8,1,1, 7.176, 10527.631, 259.413, 52635.276 21/05/15,22:03:41,11,07,1, 11.8,1,1, 7.176, 10527.634, 259.382, 52635.301 21/05/15,22:03:41,12,07,1, 11.8,1,1, 7.176, 10527.622, 259.378, 52635.313 21/05/15,22:03:41,13,07,1, 11.8,1,1, 7.176, 10527.611, 259.402, 52635.326 21/05/15,22:03:41,14,07,1, 11.8,1,1, 7.176, 10527.630, 259.374, 52635.338 21/05/15,22:03:41,15,07,1, 11.8,1,1, 7.176, 10527.649, 259.369, 52635.285 21/05/15,22:03:41,16,07,1, 11.8,1,1, 7.176, 10527.649, 259.355, 52635.259 21/05/15,22:03:41,17,07,1, 11.8,1,1, 7.176, 10527.644, 259.372, 52635.273 21/05/15,22:03:41,18,07,1, 11.8,1,1, 7.176, 10527.662, 259.384, 52635.327 21/05/15,22:03:41,19,07,1, 11.8,1,1, 7.176, 10527.657, 259.362, 52635.274 21/05/15,22:03:42,00,07,1, 11.9,1,1, 7.179, 10527.653, 259.362, 52635.274 21/05/15,22:03:42,01,07,1, 11.9,1,1, 7.179, 10527.652, 259.358, 52635.316 21/05/15,22:03:42,02,07,1, 11.9,1,1, 7.179, 10527.658, 259.352, 52635.259 21/05/15,22:03:42,03,07,1, 11.9,1,1, 7.179, 10527.666, 259.366, 52635.312 21/05/15,22:03:42,04,07,1, 11.9,1,1, 7.179, 10527.683, 259.380, 52635.318 21/05/15,22:03:42,05,07,1, 11.9,1,1, 7.179, 10527.672, 259.377, 52635.298 21/05/15,22:03:42,06,07,1, 11.9,1,1, 7.179, 10527.709, 259.381, 52635.301 21/05/15,22:03:42,07,07,1, 11.9,1,1, 7.179, 10527.682, 259.363, 52635.266 21/05/15,22:03:42,08,07,1, 11.9,1,1, 7.179, 10527.708, 259.341, 52635.269 21/05/15,22:03:42,09,07,1, 11.9,1,1, 7.179, 10527.701, 259.375, 52635.285 21/05/15,22:03:42,10,07,1, 11.9,1,1, 7.179, 10527.729, 259.380, 52635.251 21/05/15,22:03:42,11,07,1, 11.9,1,1, 7.179, 10527.701, 259.409, 52635.440 21/05/15,22:03:42,12,07,1, 11.9,1,1, 7.179, 10527.704, 259.400, 52635.283 21/05/15,22:03:42,13,07,1, 11.9,1,1, 7.179, 10527.703, 259.388, 52635.329 21/05/15,22:03:42,14,07,1, 11.9,1,1, 7.179, 10527.735, 259.386, 52635.310 21/05/15,22:03:42,15,07,1, 11.9,1,1, 7.179, 10527.737, 259.384, 52635.317 21/05/15,22:03:42,16,07,1, 11.9,1,1, 7.179, 10527.759, 259.384, 52635.304 21/05/15,22:03:42,17,07,1, 11.9,1,1, 7.179, 10527.767, 259.383, 52635.269 21/05/15,22:03:42,18,07,1, 11.9,1,1, 7.179, 10527.757, 259.387, 52635.291 21/05/15,22:03:42,19,07,1, 11.9,1,1, 7.179, 10527.745, 259.374, 52635.359 21/05/15,22:03:43,00,07,1, 11.8,1,1, 7.177, 10527.744, 259.374, 52635.359 21/05/15,22:03:43,01,07,1, 11.8,1,1, 7.177, 10527.735, 259.405, 52635.305 21/05/15,22:03:43,02,07,1, 11.8,1,1, 7.177, 10527.758, 259.365, 52635.284 21/05/15,22:03:43,03,07,1, 11.8,1,1, 7.177, 10527.762, 259.379, 52635.299 21/05/15,22:03:43,04,07,1, 11.8,1,1, 7.177, 10527.752, 259.367, 52635.302 21/05/15,22:03:43,05,07,1, 11.8,1,1, 7.177, 10527.757, 259.360, 52635.315 21/05/15,22:03:43,06,07,1, 11.8,1,1, 7.177, 10527.768, 259.382, 52635.287 21/05/15,22:03:43,07,07,1, 11.8,1,1, 7.177, 10527.767, 259.379, 52635.314 21/05/15,22:03:43,08,07,1, 11.8,1,1, 7.177, 10527.785, 259.366, 52635.367 21/05/15,22:03:43,09,07,1, 11.8,1,1, 7.177, 10527.784, 259.370, 52635.362 21/05/15,22:03:43,10,07,1, 11.8,1,1, 7.177, 10527.781, 259.352, 52635.328 21/05/15,22:03:43,11,07,1, 11.8,1,1, 7.177, 10527.804, 259.376, 52635.401 21/05/15,22:03:43,12,07,1, 11.8,1,1, 7.177, 10527.787, 259.369, 52635.397 21/05/15,22:03:43,13,07,1, 11.8,1,1, 7.177, 10527.782, 259.375, 52635.300 21/05/15,22:03:43,14,07,1, 11.8,1,1, 7.177, 10527.802, 259.360, 52635.326 21/05/15,22:03:43,15,07,1, 11.8,1,1, 7.177, 10527.819, 259.376, 52635.341 21/05/15,22:03:43,16,07,1, 11.8,1,1, 7.177, 10527.810, 259.387, 52635.311 21/05/15,22:03:43,17,07,1, 11.8,1,1, 7.177, 10527.819, 259.381, 52635.344 21/05/15,22:03:43,18,07,1, 11.8,1,1, 7.177, 10527.823, 259.374, 52635.379 21/05/15,22:03:43,19,07,1, 11.8,1,1, 7.177, 10527.823, 259.384, 52635.361 21/05/15,22:03:44,00,07,1, 11.9,1,1, 7.172, 10527.819, 259.384, 52635.361 21/05/15,22:03:44,01,07,1, 11.9,1,1, 7.172, 10527.821, 259.391, 52635.352 21/05/15,22:03:44,02,07,1, 11.9,1,1, 7.172, 10527.848, 259.381, 52635.341 21/05/15,22:03:44,03,07,1, 11.9,1,1, 7.172, 10527.824, 259.382, 52635.370 21/05/15,22:03:44,04,07,1, 11.9,1,1, 7.172, 10527.836, 259.385, 52635.331 21/05/15,22:03:44,05,07,1, 11.9,1,1, 7.172, 10527.840, 259.399, 52635.357 21/05/15,22:03:44,06,07,1, 11.9,1,1, 7.172, 10527.849, 259.386, 52635.331 21/05/15,22:03:44,07,07,1, 11.9,1,1, 7.172, 10527.828, 259.394, 52635.317 21/05/15,22:03:44,08,07,1, 11.9,1,1, 7.172, 10527.860, 259.406, 52635.403 21/05/15,22:03:44,09,07,1, 11.9,1,1, 7.172, 10527.843, 259.400, 52635.374 21/05/15,22:03:44,10,07,1, 11.9,1,1, 7.172, 10527.883, 259.412, 52635.314 21/05/15,22:03:44,11,07,1, 11.9,1,1, 7.172, 10527.869, 259.404, 52635.357 21/05/15,22:03:44,12,07,1, 11.9,1,1, 7.172, 10527.862, 259.386, 52635.349 21/05/15,22:03:44,13,07,1, 11.9,1,1, 7.172, 10527.860, 259.398, 52635.376 21/05/15,22:03:44,14,07,1, 11.9,1,1, 7.172, 10527.890, 259.393, 52635.394 21/05/15,22:03:44,15,07,1, 11.9,1,1, 7.172, 10527.880, 259.393, 52635.375 21/05/15,22:03:44,16,07,1, 11.9,1,1, 7.172, 10527.893, 259.396, 52635.364 21/05/15,22:03:44,17,07,1, 11.9,1,1, 7.172, 10527.894, 259.410, 52635.318 21/05/15,22:03:44,18,07,1, 11.9,1,1, 7.172, 10527.885, 259.400, 52635.337 21/05/15,22:03:44,19,07,1, 11.9,1,1, 7.172, 10527.886, 259.389, 52635.331 21/05/15,22:03:45,00,07,1, 11.8,1,1, 7.178, 10527.878, 259.389, 52635.331 21/05/15,22:03:45,01,07,1, 11.8,1,1, 7.178, 10527.896, 259.387, 52635.381 21/05/15,22:03:45,02,07,1, 11.8,1,1, 7.178, 10527.910, 259.381, 52635.378 21/05/15,22:03:45,03,07,1, 11.8,1,1, 7.178, 10527.911, 259.406, 52635.388 21/05/15,22:03:45,04,07,1, 11.8,1,1, 7.178, 10527.895, 259.384, 52635.329 21/05/15,22:03:45,05,07,1, 11.8,1,1, 7.178, 10527.911, 259.383, 52635.361 21/05/15,22:03:45,06,07,1, 11.8,1,1, 7.178, 10527.913, 259.376, 52635.352 21/05/15,22:03:45,07,07,1, 11.8,1,1, 7.178, 10527.943, 259.382, 52635.378 21/05/15,22:03:45,08,07,1, 11.8,1,1, 7.178, 10527.911, 259.381, 52635.373 21/05/15,22:03:45,09,07,1, 11.8,1,1, 7.178, 10527.930, 259.395, 52635.340 21/05/15,22:03:45,10,07,1, 11.8,1,1, 7.178, 10527.927, 259.396, 52635.383 21/05/15,22:03:45,11,07,1, 11.8,1,1, 7.178, 10527.909, 259.418, 52635.431 21/05/15,22:03:45,12,07,1, 11.8,1,1, 7.178, 10527.955, 259.387, 52635.092 21/05/15,22:03:45,13,07,1, 11.8,1,1, 7.178, 10527.897, 259.425, 52635.447 21/05/15,22:03:45,14,07,1, 11.8,1,1, 7.178, 10527.899, 259.411, 52635.452 21/05/15,22:03:45,15,07,1, 11.8,1,1, 7.178, 10527.902, 259.419, 52635.445 21/05/15,22:03:45,16,07,1, 11.8,1,1, 7.178, 10527.922, 259.413, 52635.407 21/05/15,22:03:45,17,07,1, 11.8,1,1, 7.178, 10527.934, 259.426, 52635.393 21/05/15,22:03:45,18,07,1, 11.8,1,1, 7.178, 10527.943, 259.424, 52635.431 21/05/15,22:03:45,19,07,1, 11.8,1,1, 7.178, 10527.919, 259.418, 52635.381 21/05/15,22:03:46,00,07,1, 11.9,1,1, 7.174, 10527.911, 259.418, 52635.381 21/05/15,22:03:46,01,07,1, 11.9,1,1, 7.174, 10527.935, 259.419, 52635.440 21/05/15,22:03:46,02,07,1, 11.9,1,1, 7.174, 10527.939, 259.423, 52635.394 21/05/15,22:03:46,03,07,1, 11.9,1,1, 7.174, 10527.950, 259.431, 52635.423 21/05/15,22:03:46,04,07,1, 11.9,1,1, 7.174, 10527.978, 259.402, 52635.393 21/05/15,22:03:46,05,07,1, 11.9,1,1, 7.174, 10527.977, 259.432, 52635.404 21/05/15,22:03:46,06,07,1, 11.9,1,1, 7.174, 10527.972, 259.409, 52635.406 21/05/15,22:03:46,07,07,1, 11.9,1,1, 7.174, 10527.981, 259.428, 52635.379 21/05/15,22:03:46,08,07,1, 11.9,1,1, 7.174, 10527.983, 259.430, 52635.427 21/05/15,22:03:46,09,07,1, 11.9,1,1, 7.174, 10527.962, 259.434, 52635.359 21/05/15,22:03:46,10,07,1, 11.9,1,1, 7.174, 10527.979, 259.432, 52635.395 21/05/15,22:03:46,11,07,1, 11.9,1,1, 7.174, 10527.951, 259.443, 52635.381 21/05/15,22:03:46,12,07,1, 11.9,1,1, 7.174, 10527.974, 259.438, 52635.422 21/05/15,22:03:46,13,07,1, 11.9,1,1, 7.174, 10527.973, 259.451, 52635.445 21/05/15,22:03:46,14,07,1, 11.9,1,1, 7.174, 10527.957, 259.460, 52635.331 21/05/15,22:03:46,15,07,1, 11.9,1,1, 7.174, 10528.034, 259.435, 52635.424 21/05/15,22:03:46,16,07,1, 11.9,1,1, 7.174, 10527.985, 259.429, 52635.346 21/05/15,22:03:46,17,07,1, 11.9,1,1, 7.174, 10527.997, 259.448, 52635.416 21/05/15,22:03:46,18,07,1, 11.9,1,1, 7.174, 10527.980, 259.434, 52635.408 21/05/15,22:03:46,19,07,1, 11.9,1,1, 7.174, 10527.992, 259.452, 52635.413 21/05/15,22:03:47,00,07,1, 11.9,1,1, 7.175, 10527.986, 259.452, 52635.413 21/05/15,22:03:47,01,07,1, 11.9,1,1, 7.175, 10527.992, 259.449, 52635.446 21/05/15,22:03:47,02,07,1, 11.9,1,1, 7.175, 10527.981, 259.442, 52635.389 21/05/15,22:03:47,03,07,1, 11.9,1,1, 7.175, 10527.993, 259.476, 52635.463 21/05/15,22:03:47,04,07,1, 11.9,1,1, 7.175, 10527.987, 259.427, 52635.360 21/05/15,22:03:47,05,07,1, 11.9,1,1, 7.175, 10527.994, 259.471, 52635.442 21/05/15,22:03:47,06,07,1, 11.9,1,1, 7.175, 10527.980, 259.471, 52635.345 21/05/15,22:03:47,07,07,1, 11.9,1,1, 7.175, 10527.978, 259.475, 52635.380 21/05/15,22:03:47,08,07,1, 11.9,1,1, 7.175, 10527.962, 259.490, 52635.711 21/05/15,22:03:47,09,07,1, 11.9,1,1, 7.175, 10528.039, 259.468, 52635.365 21/05/15,22:03:47,10,07,1, 11.9,1,1, 7.175, 10528.002, 259.464, 52635.382 21/05/15,22:03:47,11,07,1, 11.9,1,1, 7.175, 10528.002, 259.474, 52635.360 21/05/15,22:03:47,12,07,1, 11.9,1,1, 7.175, 10528.004, 259.485, 52635.445 21/05/15,22:03:47,13,07,1, 11.9,1,1, 7.175, 10527.989, 259.475, 52635.452 21/05/15,22:03:47,14,07,1, 11.9,1,1, 7.175, 10528.001, 259.459, 52635.376 21/05/15,22:03:47,15,07,1, 11.9,1,1, 7.175, 10527.987, 259.469, 52635.449 21/05/15,22:03:47,16,07,1, 11.9,1,1, 7.175, 10527.998, 259.492, 52635.484 21/05/15,22:03:47,17,07,1, 11.9,1,1, 7.175, 10527.986, 259.496, 52635.476 21/05/15,22:03:47,18,07,1, 11.9,1,1, 7.175, 10528.013, 259.478, 52635.483 21/05/15,22:03:47,19,07,1, 11.9,1,1, 7.175, 10528.001, 259.508, 52635.442 21/05/15,22:03:48,00,07,1, 11.9,1,1, 7.176, 10527.995, 259.508, 52635.442 21/05/15,22:03:48,01,07,1, 11.9,1,1, 7.176, 10528.003, 259.505, 52635.509 21/05/15,22:03:48,02,07,1, 11.9,1,1, 7.176, 10528.009, 259.486, 52635.511 21/05/15,22:03:48,03,07,1, 11.9,1,1, 7.176, 10528.012, 259.513, 52635.463 21/05/15,22:03:48,04,07,1, 11.9,1,1, 7.176, 10528.017, 259.485, 52635.415 21/05/15,22:03:48,05,07,1, 11.9,1,1, 7.176, 10528.012, 259.505, 52635.475 21/05/15,22:03:48,06,07,1, 11.9,1,1, 7.176, 10528.005, 259.511, 52635.470 21/05/15,22:03:48,07,07,1, 11.9,1,1, 7.176, 10528.040, 259.520, 52635.465 21/05/15,22:03:48,08,07,1, 11.9,1,1, 7.176, 10528.002, 259.519, 52635.431 21/05/15,22:03:48,09,07,1, 11.9,1,1, 7.176, 10528.043, 259.519, 52635.455 21/05/15,22:03:48,10,07,1, 11.9,1,1, 7.176, 10528.041, 259.525, 52635.410 21/05/15,22:03:48,11,07,1, 11.9,1,1, 7.176, 10528.023, 259.527, 52635.483 21/05/15,22:03:48,12,07,1, 11.9,1,1, 7.176, 10527.997, 259.504, 52635.482 21/05/15,22:03:48,13,07,1, 11.9,1,1, 7.176, 10528.018, 259.529, 52635.455 21/05/15,22:03:48,14,07,1, 11.9,1,1, 7.176, 10528.030, 259.539, 52635.483 21/05/15,22:03:48,15,07,1, 11.9,1,1, 7.176, 10528.045, 259.512, 52635.499 21/05/15,22:03:48,16,07,1, 11.9,1,1, 7.176, 10528.041, 259.523, 52635.462 21/05/15,22:03:48,17,07,1, 11.9,1,1, 7.176, 10528.032, 259.526, 52635.488 21/05/15,22:03:48,18,07,1, 11.9,1,1, 7.176, 10528.008, 259.535, 52635.477 21/05/15,22:03:48,19,07,1, 11.9,1,1, 7.176, 10528.045, 259.535, 52635.456 21/05/15,22:03:49,00,07,1, 11.9,1,1, 7.175, 10528.045, 259.535, 52635.456 21/05/15,22:03:49,01,07,1, 11.9,1,1, 7.175, 10528.017, 259.540, 52635.484 21/05/15,22:03:49,02,07,1, 11.9,1,1, 7.175, 10528.049, 259.515, 52635.489 21/05/15,22:03:49,03,07,1, 11.9,1,1, 7.175, 10528.043, 259.531, 52635.505 21/05/15,22:03:49,04,07,1, 11.9,1,1, 7.175, 10528.053, 259.557, 52635.531 21/05/15,22:03:49,05,07,1, 11.9,1,1, 7.175, 10528.027, 259.536, 52635.529 21/05/15,22:03:49,06,07,1, 11.9,1,1, 7.175, 10528.070, 259.537, 52635.472 21/05/15,22:03:49,07,07,1, 11.9,1,1, 7.175, 10528.025, 259.540, 52635.503 21/05/15,22:03:49,08,07,1, 11.9,1,1, 7.175, 10528.059, 259.568, 52635.548 21/05/15,22:03:49,09,07,1, 11.9,1,1, 7.175, 10528.070, 259.570, 52635.528 21/05/15,22:03:49,10,07,1, 11.9,1,1, 7.175, 10528.041, 259.555, 52635.528 21/05/15,22:03:49,11,07,1, 11.9,1,1, 7.175, 10528.068, 259.574, 52635.546 21/05/15,22:03:49,12,07,1, 11.9,1,1, 7.175, 10528.059, 259.554, 52635.573 21/05/15,22:03:49,13,07,1, 11.9,1,1, 7.175, 10528.041, 259.577, 52635.507 21/05/15,22:03:49,14,07,1, 11.9,1,1, 7.175, 10528.041, 259.581, 52635.550 21/05/15,22:03:49,15,07,1, 11.9,1,1, 7.175, 10528.056, 259.559, 52635.491 21/05/15,22:03:49,16,07,1, 11.9,1,1, 7.175, 10528.021, 259.553, 52635.547 21/05/15,22:03:49,17,07,1, 11.9,1,1, 7.175, 10528.052, 259.566, 52635.549 21/05/15,22:03:49,18,07,1, 11.9,1,1, 7.175, 10528.080, 259.587, 52635.526 21/05/15,22:03:49,19,07,1, 11.9,1,1, 7.175, 10528.054, 259.586, 52635.494 21/05/15,22:03:50,00,07,1, 11.9,1,1, 7.178, 10528.053, 259.586, 52635.494 21/05/15,22:03:50,01,07,1, 11.9,1,1, 7.178, 10528.059, 259.600, 52635.557 21/05/15,22:03:50,02,07,1, 11.9,1,1, 7.178, 10528.046, 259.612, 52635.567 21/05/15,22:03:50,03,07,1, 11.9,1,1, 7.178, 10528.053, 259.589, 52635.522 21/05/15,22:03:50,04,07,1, 11.9,1,1, 7.178, 10528.041, 259.587, 52635.532 21/05/15,22:03:50,05,07,1, 11.9,1,1, 7.178, 10528.031, 259.578, 52635.469 21/05/15,22:03:50,06,07,1, 11.9,1,1, 7.178, 10528.069, 259.612, 52635.520 21/05/15,22:03:50,07,07,1, 11.9,1,1, 7.178, 10528.041, 259.567, 52635.511 21/05/15,22:03:50,08,07,1, 11.9,1,1, 7.178, 10528.038, 259.573, 52635.508 21/05/15,22:03:50,09,07,1, 11.9,1,1, 7.178, 10528.061, 259.576, 52635.460 21/05/15,22:03:50,10,07,1, 11.9,1,1, 7.178, 10528.039, 259.588, 52635.508 21/05/15,22:03:50,11,07,1, 11.9,1,1, 7.178, 10528.041, 259.561, 52635.503 21/05/15,22:03:50,12,07,1, 11.9,1,1, 7.178, 10528.059, 259.550, 52635.503 21/05/15,22:03:50,13,07,1, 11.9,1,1, 7.178, 10528.055, 259.559, 52635.506 21/05/15,22:03:50,14,07,1, 11.9,1,1, 7.178, 10528.045, 259.571, 52635.484 21/05/15,22:03:50,15,07,1, 11.9,1,1, 7.178, 10528.067, 259.582, 52635.473 21/05/15,22:03:50,16,07,1, 11.9,1,1, 7.178, 10528.082, 259.572, 52635.517 21/05/15,22:03:50,17,07,1, 11.9,1,1, 7.178, 10528.068, 259.584, 52635.510 21/05/15,22:03:50,18,07,1, 11.9,1,1, 7.178, 10528.070, 259.561, 52635.518 21/05/15,22:03:50,19,07,1, 11.9,1,1, 7.178, 10528.065, 259.587, 52635.527 21/05/15,22:03:51,00,07,1, 11.8,1,1, 7.174, 10528.061, 259.587, 52635.527 21/05/15,22:03:51,01,07,1, 11.8,1,1, 7.174, 10528.067, 259.579, 52635.529 21/05/15,22:03:51,02,07,1, 11.8,1,1, 7.174, 10528.067, 259.623, 52635.509 21/05/15,22:03:51,03,07,1, 11.8,1,1, 7.174, 10528.063, 259.583, 52635.498 21/05/15,22:03:51,04,07,1, 11.8,1,1, 7.174, 10528.064, 259.595, 52635.499 21/05/15,22:03:51,05,07,1, 11.8,1,1, 7.174, 10528.089, 259.591, 52635.544 21/05/15,22:03:51,06,07,1, 11.8,1,1, 7.174, 10528.080, 259.592, 52635.529 21/05/15,22:03:51,07,07,1, 11.8,1,1, 7.174, 10528.086, 259.601, 52635.582 21/05/15,22:03:51,08,07,1, 11.8,1,1, 7.174, 10528.091, 259.585, 52635.527 21/05/15,22:03:51,09,07,1, 11.8,1,1, 7.174, 10528.076, 259.602, 52635.530 21/05/15,22:03:51,10,07,1, 11.8,1,1, 7.174, 10528.093, 259.577, 52635.552 21/05/15,22:03:51,11,07,1, 11.8,1,1, 7.174, 10528.090, 259.606, 52635.549 21/05/15,22:03:51,12,07,1, 11.8,1,1, 7.174, 10528.090, 259.609, 52635.540 21/05/15,22:03:51,13,07,1, 11.8,1,1, 7.174, 10528.082, 259.599, 52635.532 21/05/15,22:03:51,14,07,1, 11.8,1,1, 7.174, 10528.094, 259.623, 52635.535 21/05/15,22:03:51,15,07,1, 11.8,1,1, 7.174, 10528.107, 259.619, 52635.559 21/05/15,22:03:51,16,07,1, 11.8,1,1, 7.174, 10528.110, 259.635, 52635.543 21/05/15,22:03:51,17,07,1, 11.8,1,1, 7.174, 10528.120, 259.628, 52635.523 21/05/15,22:03:51,18,07,1, 11.8,1,1, 7.174, 10528.104, 259.602, 52635.559 21/05/15,22:03:51,19,07,1, 11.8,1,1, 7.174, 10528.105, 259.622, 52635.559 21/05/15,22:03:52,00,07,1, 11.9,1,1, 7.176, 10528.103, 259.622, 52635.559 21/05/15,22:03:52,01,07,1, 11.9,1,1, 7.176, 10528.118, 259.635, 52635.598 21/05/15,22:03:52,02,07,1, 11.9,1,1, 7.176, 10528.128, 259.637, 52635.576 21/05/15,22:03:52,03,07,1, 11.9,1,1, 7.176, 10528.116, 259.613, 52635.599 21/05/15,22:03:52,04,07,1, 11.9,1,1, 7.176, 10528.142, 259.633, 52635.620 21/05/15,22:03:52,05,07,1, 11.9,1,1, 7.176, 10528.106, 259.641, 52635.567 21/05/15,22:03:52,06,07,1, 11.9,1,1, 7.176, 10528.111, 259.644, 52635.611 21/05/15,22:03:52,07,07,1, 11.9,1,1, 7.176, 10528.118, 259.638, 52635.562 21/05/15,22:03:52,08,07,1, 11.9,1,1, 7.176, 10528.131, 259.647, 52635.567 21/05/15,22:03:52,09,07,1, 11.9,1,1, 7.176, 10528.140, 259.648, 52635.552 21/05/15,22:03:52,10,07,1, 11.9,1,1, 7.176, 10528.135, 259.658, 52635.501 21/05/15,22:03:52,11,07,1, 11.9,1,1, 7.176, 10528.148, 259.643, 52635.567 21/05/15,22:03:52,12,07,1, 11.9,1,1, 7.176, 10528.142, 259.640, 52635.598 21/05/15,22:03:52,13,07,1, 11.9,1,1, 7.176, 10528.106, 259.650, 52635.562 21/05/15,22:03:52,14,07,1, 11.9,1,1, 7.176, 10528.108, 259.663, 52635.571 21/05/15,22:03:52,15,07,1, 11.9,1,1, 7.176, 10528.159, 259.641, 52635.585 21/05/15,22:03:52,16,07,1, 11.9,1,1, 7.176, 10528.151, 259.666, 52635.580 21/05/15,22:03:52,17,07,1, 11.9,1,1, 7.176, 10528.191, 259.642, 52635.356 21/05/15,22:03:52,18,07,1, 11.9,1,1, 7.176, 10528.097, 259.645, 52635.400 21/05/15,22:03:52,19,07,1, 11.9,1,1, 7.176, 10528.167, 259.642, 52635.613 21/05/15,22:03:53,00,07,1, 11.8,1,1, 7.171, 10528.162, 259.642, 52635.613 21/05/15,22:03:53,01,07,1, 11.8,1,1, 7.171, 10528.176, 259.648, 52635.570 21/05/15,22:03:53,02,07,1, 11.8,1,1, 7.171, 10528.159, 259.647, 52635.561 21/05/15,22:03:53,03,07,1, 11.8,1,1, 7.171, 10528.157, 259.638, 52635.537 21/05/15,22:03:53,04,07,1, 11.8,1,1, 7.171, 10528.170, 259.654, 52635.586 21/05/15,22:03:53,05,07,1, 11.8,1,1, 7.171, 10528.181, 259.617, 52635.577 21/05/15,22:03:53,06,07,1, 11.8,1,1, 7.171, 10528.149, 259.634, 52635.597 21/05/15,22:03:53,07,07,1, 11.8,1,1, 7.171, 10528.172, 259.636, 52635.578 21/05/15,22:03:53,08,07,1, 11.8,1,1, 7.171, 10528.185, 259.629, 52635.635 21/05/15,22:03:53,09,07,1, 11.8,1,1, 7.171, 10528.172, 259.642, 52635.513 21/05/15,22:03:53,10,07,1, 11.8,1,1, 7.171, 10528.181, 259.638, 52635.590 21/05/15,22:03:53,11,07,1, 11.8,1,1, 7.171, 10528.179, 259.631, 52635.522 21/05/15,22:03:53,12,07,1, 11.8,1,1, 7.171, 10528.196, 259.650, 52635.573 21/05/15,22:03:53,13,07,1, 11.8,1,1, 7.171, 10528.197, 259.631, 52635.553 21/05/15,22:03:53,14,07,1, 11.8,1,1, 7.171, 10528.199, 259.656, 52635.543 21/05/15,22:03:53,15,07,1, 11.8,1,1, 7.171, 10528.196, 259.668, 52635.573 21/05/15,22:03:53,16,07,1, 11.8,1,1, 7.171, 10528.202, 259.645, 52635.604 21/05/15,22:03:53,17,07,1, 11.8,1,1, 7.171, 10528.210, 259.644, 52635.592 21/05/15,22:03:53,18,07,1, 11.8,1,1, 7.171, 10528.220, 259.649, 52635.576 21/05/15,22:03:53,19,07,1, 11.8,1,1, 7.171, 10528.172, 259.654, 52635.585 21/05/15,22:03:54,00,07,1, 11.8,1,1, 7.173, 10528.170, 259.654, 52635.585 21/05/15,22:03:54,01,07,1, 11.8,1,1, 7.173, 10528.212, 259.661, 52635.560 21/05/15,22:03:54,02,07,1, 11.8,1,1, 7.173, 10528.219, 259.643, 52635.609 21/05/15,22:03:54,03,07,1, 11.8,1,1, 7.173, 10528.228, 259.646, 52635.591 21/05/15,22:03:54,04,07,1, 11.8,1,1, 7.173, 10528.229, 259.658, 52635.553 21/05/15,22:03:54,05,07,1, 11.8,1,1, 7.173, 10528.231, 259.646, 52635.586 21/05/15,22:03:54,06,07,1, 11.8,1,1, 7.173, 10528.218, 259.641, 52635.575 21/05/15,22:03:54,07,07,1, 11.8,1,1, 7.173, 10528.207, 259.655, 52635.580 21/05/15,22:03:54,08,07,1, 11.8,1,1, 7.173, 10528.212, 259.643, 52635.569 21/05/15,22:03:54,09,07,1, 11.8,1,1, 7.173, 10528.228, 259.660, 52635.587 21/05/15,22:03:54,10,07,1, 11.8,1,1, 7.173, 10528.248, 259.658, 52635.553 21/05/15,22:03:54,11,07,1, 11.8,1,1, 7.173, 10528.216, 259.647, 52635.604 21/05/15,22:03:54,12,07,1, 11.8,1,1, 7.173, 10528.250, 259.651, 52635.553 21/05/15,22:03:54,13,07,1, 11.8,1,1, 7.173, 10528.252, 259.636, 52635.570 21/05/15,22:03:54,14,07,1, 11.8,1,1, 7.173, 10528.238, 259.656, 52635.581 21/05/15,22:03:54,15,07,1, 11.8,1,1, 7.173, 10528.241, 259.634, 52635.577 21/05/15,22:03:54,16,07,1, 11.8,1,1, 7.173, 10528.264, 259.649, 52635.598 21/05/15,22:03:54,17,07,1, 11.8,1,1, 7.173, 10528.250, 259.656, 52635.578 21/05/15,22:03:54,18,07,1, 11.8,1,1, 7.173, 10528.284, 259.637, 52635.592 21/05/15,22:03:54,19,07,1, 11.8,1,1, 7.173, 10528.260, 259.666, 52635.608 21/05/15,22:03:55,00,07,1, 11.9,1,1, 7.172, 10528.253, 259.666, 52635.608 21/05/15,22:03:55,01,07,1, 11.9,1,1, 7.172, 10528.256, 259.626, 52635.607 21/05/15,22:03:55,02,07,1, 11.9,1,1, 7.172, 10528.274, 259.652, 52635.604 21/05/15,22:03:55,03,07,1, 11.9,1,1, 7.172, 10528.272, 259.633, 52635.629 21/05/15,22:03:55,04,07,1, 11.9,1,1, 7.172, 10528.265, 259.653, 52635.611 21/05/15,22:03:55,05,07,1, 11.9,1,1, 7.172, 10528.279, 259.619, 52635.588 21/05/15,22:03:55,06,07,1, 11.9,1,1, 7.172, 10528.312, 259.648, 52635.628 21/05/15,22:03:55,07,07,1, 11.9,1,1, 7.172, 10528.285, 259.655, 52635.604 21/05/15,22:03:55,08,07,1, 11.9,1,1, 7.172, 10528.288, 259.656, 52635.601 21/05/15,22:03:55,09,07,1, 11.9,1,1, 7.172, 10528.306, 259.657, 52635.611 21/05/15,22:03:55,10,07,1, 11.9,1,1, 7.172, 10528.284, 259.640, 52635.569 21/05/15,22:03:55,11,07,1, 11.9,1,1, 7.172, 10528.289, 259.644, 52635.640 21/05/15,22:03:55,12,07,1, 11.9,1,1, 7.172, 10528.298, 259.639, 52635.557 21/05/15,22:03:55,13,07,1, 11.9,1,1, 7.172, 10528.304, 259.650, 52635.610 21/05/15,22:03:55,14,07,1, 11.9,1,1, 7.172, 10528.321, 259.623, 52635.639 21/05/15,22:03:55,15,07,1, 11.9,1,1, 7.172, 10528.299, 259.630, 52635.553 21/05/15,22:03:55,16,07,1, 11.9,1,1, 7.172, 10528.309, 259.631, 52635.605 21/05/15,22:03:55,17,07,1, 11.9,1,1, 7.172, 10528.339, 259.639, 52635.627 21/05/15,22:03:55,18,07,1, 11.9,1,1, 7.172, 10528.324, 259.622, 52635.623 21/05/15,22:03:55,19,07,1, 11.9,1,1, 7.172, 10528.322, 259.645, 52635.604 21/05/15,22:03:56,00,07,1, 11.8,1,1, 7.171, 10528.320, 259.645, 52635.604 21/05/15,22:03:56,01,07,1, 11.8,1,1, 7.171, 10528.346, 259.632, 52635.626 21/05/15,22:03:56,02,07,1, 11.8,1,1, 7.171, 10528.356, 259.641, 52635.620 21/05/15,22:03:56,03,07,1, 11.8,1,1, 7.171, 10528.329, 259.634, 52635.601 21/05/15,22:03:56,04,07,1, 11.8,1,1, 7.171, 10528.322, 259.637, 52635.583 21/05/15,22:03:56,05,07,1, 11.8,1,1, 7.171, 10528.355, 259.615, 52635.664 21/05/15,22:03:56,06,07,1, 11.8,1,1, 7.171, 10528.355, 259.623, 52635.590 21/05/15,22:03:56,07,07,1, 11.8,1,1, 7.171, 10528.374, 259.631, 52635.631 21/05/15,22:03:56,08,07,1, 11.8,1,1, 7.171, 10528.362, 259.652, 52635.605 21/05/15,22:03:56,09,07,1, 11.8,1,1, 7.171, 10528.366, 259.659, 52635.621 21/05/15,22:03:56,10,07,1, 11.8,1,1, 7.171, 10528.386, 259.635, 52635.599 21/05/15,22:03:56,11,07,1, 11.8,1,1, 7.171, 10528.382, 259.625, 52635.650 21/05/15,22:03:56,12,07,1, 11.8,1,1, 7.171, 10528.386, 259.641, 52635.587 21/05/15,22:03:56,13,07,1, 11.8,1,1, 7.171, 10528.387, 259.628, 52635.624 21/05/15,22:03:56,14,07,1, 11.8,1,1, 7.171, 10528.367, 259.616, 52635.628 21/05/15,22:03:56,15,07,1, 11.8,1,1, 7.171, 10528.412, 259.596, 52635.588 21/05/15,22:03:56,16,07,1, 11.8,1,1, 7.171, 10528.391, 259.609, 52635.615 21/05/15,22:03:56,17,07,1, 11.8,1,1, 7.171, 10528.402, 259.635, 52635.611 21/05/15,22:03:56,18,07,1, 11.8,1,1, 7.171, 10528.394, 259.605, 52635.660 21/05/15,22:03:56,19,07,1, 11.8,1,1, 7.171, 10528.422, 259.589, 52635.644 21/05/15,22:03:57,00,08,1, 11.9,1,1, 7.175, 10528.420, 259.589, 52635.644 21/05/15,22:03:57,01,08,1, 11.9,1,1, 7.175, 10528.419, 259.592, 52635.579 21/05/15,22:03:57,02,08,1, 11.9,1,1, 7.175, 10528.420, 259.608, 52635.642 21/05/15,22:03:57,03,08,1, 11.9,1,1, 7.175, 10528.428, 259.618, 52635.607 21/05/15,22:03:57,04,08,1, 11.9,1,1, 7.175, 10528.424, 259.606, 52635.593 21/05/15,22:03:57,05,08,1, 11.9,1,1, 7.175, 10528.428, 259.605, 52635.682 21/05/15,22:03:57,06,08,1, 11.9,1,1, 7.175, 10528.457, 259.592, 52635.315 21/05/15,22:03:57,07,08,1, 11.9,1,1, 7.175, 10528.424, 259.635, 52635.712 21/05/15,22:03:57,08,08,1, 11.9,1,1, 7.175, 10528.473, 259.601, 52635.723 21/05/15,22:03:57,09,08,1, 11.9,1,1, 7.175, 10528.430, 259.593, 52635.658 21/05/15,22:03:57,10,08,1, 11.9,1,1, 7.175, 10528.438, 259.580, 52635.638 21/05/15,22:03:57,11,08,1, 11.9,1,1, 7.175, 10528.470, 259.581, 52635.606 21/05/15,22:03:57,12,08,1, 11.9,1,1, 7.175, 10528.452, 259.596, 52635.676 21/05/15,22:03:57,13,08,1, 11.9,1,1, 7.175, 10528.467, 259.578, 52635.600 21/05/15,22:03:57,14,08,1, 11.9,1,1, 7.175, 10528.468, 259.592, 52635.619 21/05/15,22:03:57,15,08,1, 11.9,1,1, 7.175, 10528.476, 259.578, 52635.636 21/05/15,22:03:57,16,08,1, 11.9,1,1, 7.175, 10528.476, 259.591, 52635.592 21/05/15,22:03:57,17,08,1, 11.9,1,1, 7.175, 10528.518, 259.598, 52635.624 21/05/15,22:03:57,18,08,1, 11.9,1,1, 7.175, 10528.503, 259.580, 52635.623 21/05/15,22:03:57,19,08,1, 11.9,1,1, 7.175, 10528.493, 259.569, 52635.659 21/05/15,22:03:58,00,07,1, 11.7,1,1, 7.176, 10528.487, 259.569, 52635.659 21/05/15,22:03:58,01,07,1, 11.7,1,1, 7.176, 10528.522, 259.597, 52635.703 21/05/15,22:03:58,02,07,1, 11.7,1,1, 7.176, 10528.528, 259.563, 52635.629 21/05/15,22:03:58,03,07,1, 11.7,1,1, 7.176, 10528.523, 259.563, 52635.669 21/05/15,22:03:58,04,07,1, 11.7,1,1, 7.176, 10528.556, 259.550, 52635.702 21/05/15,22:03:58,05,07,1, 11.7,1,1, 7.176, 10528.527, 259.541, 52635.627 21/05/15,22:03:58,06,07,1, 11.7,1,1, 7.176, 10528.526, 259.533, 52635.640 21/05/15,22:03:58,07,07,1, 11.7,1,1, 7.176, 10528.531, 259.556, 52635.664 21/05/15,22:03:58,08,07,1, 11.7,1,1, 7.176, 10528.529, 259.536, 52635.645 21/05/15,22:03:58,09,07,1, 11.7,1,1, 7.176, 10528.539, 259.537, 52635.699 21/05/15,22:03:58,10,07,1, 11.7,1,1, 7.176, 10528.569, 259.541, 52635.647 21/05/15,22:03:58,11,07,1, 11.7,1,1, 7.176, 10528.537, 259.552, 52635.682 21/05/15,22:03:58,12,07,1, 11.7,1,1, 7.176, 10528.601, 259.532, 52635.593 21/05/15,22:03:58,13,07,1, 11.7,1,1, 7.176, 10528.586, 259.520, 52635.593 21/05/15,22:03:58,14,07,1, 11.7,1,1, 7.176, 10528.593, 259.517, 52635.620 21/05/15,22:03:58,15,07,1, 11.7,1,1, 7.176, 10528.612, 259.518, 52635.622 21/05/15,22:03:58,16,07,1, 11.7,1,1, 7.176, 10528.578, 259.513, 52635.661 21/05/15,22:03:58,17,07,1, 11.7,1,1, 7.176, 10528.606, 259.503, 52635.621 21/05/15,22:03:58,18,07,1, 11.7,1,1, 7.176, 10528.586, 259.539, 52635.623 21/05/15,22:03:58,19,07,1, 11.7,1,1, 7.176, 10528.614, 259.537, 52635.640 21/05/15,22:03:59,00,07,1, 11.8,1,1, 7.175, 10528.612, 259.537, 52635.640 21/05/15,22:03:59,01,07,1, 11.8,1,1, 7.175, 10528.621, 259.517, 52635.633 21/05/15,22:03:59,02,07,1, 11.8,1,1, 7.175, 10528.634, 259.501, 52635.656 21/05/15,22:03:59,03,07,1, 11.8,1,1, 7.175, 10528.633, 259.509, 52635.589 21/05/15,22:03:59,04,07,1, 11.8,1,1, 7.175, 10528.620, 259.496, 52635.684 21/05/15,22:03:59,05,07,1, 11.8,1,1, 7.175, 10528.619, 259.501, 52635.621 21/05/15,22:03:59,06,07,1, 11.8,1,1, 7.175, 10528.606, 259.508, 52635.672 21/05/15,22:03:59,07,07,1, 11.8,1,1, 7.175, 10528.637, 259.494, 52635.692 21/05/15,22:03:59,08,07,1, 11.8,1,1, 7.175, 10528.631, 259.505, 52635.642 21/05/15,22:03:59,09,07,1, 11.8,1,1, 7.175, 10528.611, 259.509, 52635.644 21/05/15,22:03:59,10,07,1, 11.8,1,1, 7.175, 10528.649, 259.535, 52635.656 21/05/15,22:03:59,11,07,1, 11.8,1,1, 7.175, 10528.662, 259.499, 52635.672 21/05/15,22:03:59,12,07,1, 11.8,1,1, 7.175, 10528.666, 259.508, 52635.645 21/05/15,22:03:59,13,07,1, 11.8,1,1, 7.175, 10528.663, 259.496, 52635.699 21/05/15,22:03:59,14,07,1, 11.8,1,1, 7.175, 10528.650, 259.493, 52635.676 21/05/15,22:03:59,15,07,1, 11.8,1,1, 7.175, 10528.674, 259.505, 52635.651 21/05/15,22:03:59,16,07,1, 11.8,1,1, 7.175, 10528.686, 259.482, 52635.650 21/05/15,22:03:59,17,07,1, 11.8,1,1, 7.175, 10528.687, 259.489, 52635.648 21/05/15,22:03:59,18,07,1, 11.8,1,1, 7.175, 10528.695, 259.462, 52635.607 21/05/15,22:03:59,19,07,1, 11.8,1,1, 7.175, 10528.696, 259.467, 52635.659 21/05/15,22:04:00,00,07,1, 11.8,1,1, 7.172, 10528.696, 259.467, 52635.659 21/05/15,22:04:00,01,07,1, 11.8,1,1, 7.172, 10528.701, 259.478, 52635.659 21/05/15,22:04:00,02,07,1, 11.8,1,1, 7.172, 10528.698, 259.450, 52635.726 21/05/15,22:04:00,03,07,1, 11.8,1,1, 7.172, 10528.705, 259.443, 52635.674 21/05/15,22:04:00,04,07,1, 11.8,1,1, 7.172, 10528.736, 259.475, 52635.680 21/05/15,22:04:00,05,07,1, 11.8,1,1, 7.172, 10528.712, 259.462, 52635.696 21/05/15,22:04:00,06,07,1, 11.8,1,1, 7.172, 10528.740, 259.454, 52635.635 21/05/15,22:04:00,07,07,1, 11.8,1,1, 7.172, 10528.729, 259.456, 52635.675 21/05/15,22:04:00,08,07,1, 11.8,1,1, 7.172, 10528.738, 259.460, 52635.584 21/05/15,22:04:00,09,07,1, 11.8,1,1, 7.172, 10528.749, 259.497, 52635.669 21/05/15,22:04:00,10,07,1, 11.8,1,1, 7.172, 10528.754, 259.466, 52635.620 21/05/15,22:04:00,11,07,1, 11.8,1,1, 7.172, 10528.745, 259.463, 52635.631 21/05/15,22:04:00,12,07,1, 11.8,1,1, 7.172, 10528.769, 259.440, 52635.476 21/05/15,22:04:00,13,07,1, 11.8,1,1, 7.172, 10528.776, 259.443, 52635.729 21/05/15,22:04:00,14,07,1, 11.8,1,1, 7.172, 10528.773, 259.443, 52635.708 21/05/15,22:04:00,15,07,1, 11.8,1,1, 7.172, 10528.781, 259.431, 52635.662 21/05/15,22:04:00,16,07,1, 11.8,1,1, 7.172, 10528.813, 259.453, 52635.667 21/05/15,22:04:00,17,07,1, 11.8,1,1, 7.172, 10528.801, 259.440, 52635.667 21/05/15,22:04:00,18,07,1, 11.8,1,1, 7.172, 10528.832, 259.449, 52635.634 21/05/15,22:04:00,19,07,1, 11.8,1,1, 7.172, 10528.816, 259.424, 52635.664 21/05/15,22:04:01,00,07,1, 11.9,1,1, 7.178, 10528.812, 259.424, 52635.664 21/05/15,22:04:01,01,07,1, 11.9,1,1, 7.178, 10528.832, 259.418, 52635.681 21/05/15,22:04:01,02,07,1, 11.9,1,1, 7.178, 10528.849, 259.443, 52635.699 21/05/15,22:04:01,03,07,1, 11.9,1,1, 7.178, 10528.858, 259.404, 52635.661 21/05/15,22:04:01,04,07,1, 11.9,1,1, 7.178, 10528.878, 259.402, 52635.687 21/05/15,22:04:01,05,07,1, 11.9,1,1, 7.178, 10528.862, 259.427, 52635.671 21/05/15,22:04:01,06,07,1, 11.9,1,1, 7.178, 10528.861, 259.405, 52635.651 21/05/15,22:04:01,07,07,1, 11.9,1,1, 7.178, 10528.885, 259.435, 52635.653 21/05/15,22:04:01,08,07,1, 11.9,1,1, 7.178, 10528.879, 259.410, 52635.660 21/05/15,22:04:01,09,07,1, 11.9,1,1, 7.178, 10528.887, 259.435, 52635.614 21/05/15,22:04:01,10,07,1, 11.9,1,1, 7.178, 10528.897, 259.408, 52635.685 21/05/15,22:04:01,11,07,1, 11.9,1,1, 7.178, 10528.906, 259.420, 52635.635 21/05/15,22:04:01,12,07,1, 11.9,1,1, 7.178, 10528.929, 259.428, 52635.682 21/05/15,22:04:01,13,07,1, 11.9,1,1, 7.178, 10528.886, 259.423, 52635.701 21/05/15,22:04:01,14,07,1, 11.9,1,1, 7.178, 10528.927, 259.422, 52635.698 21/05/15,22:04:01,15,07,1, 11.9,1,1, 7.178, 10528.934, 259.413, 52635.665 21/05/15,22:04:01,16,07,1, 11.9,1,1, 7.178, 10528.930, 259.405, 52635.698 21/05/15,22:04:01,17,07,1, 11.9,1,1, 7.178, 10528.964, 259.411, 52635.681 21/05/15,22:04:01,18,07,1, 11.9,1,1, 7.178, 10528.974, 259.418, 52635.670 21/05/15,22:04:01,19,07,1, 11.9,1,1, 7.178, 10528.940, 259.425, 52635.679 21/05/15,22:04:02,00,07,1, 11.9,1,1, 7.173, 10528.938, 259.425, 52635.679 21/05/15,22:04:02,01,07,1, 11.9,1,1, 7.173, 10528.985, 259.442, 52635.715 21/05/15,22:04:02,02,07,1, 11.9,1,1, 7.173, 10529.001, 259.417, 52635.705 21/05/15,22:04:02,03,07,1, 11.9,1,1, 7.173, 10529.004, 259.391, 52635.667 21/05/15,22:04:02,04,07,1, 11.9,1,1, 7.173, 10529.010, 259.400, 52635.707 21/05/15,22:04:02,05,07,1, 11.9,1,1, 7.173, 10529.004, 259.400, 52635.690 21/05/15,22:04:02,06,07,1, 11.9,1,1, 7.173, 10529.021, 259.390, 52635.668 21/05/15,22:04:02,07,07,1, 11.9,1,1, 7.173, 10529.028, 259.417, 52635.688 21/05/15,22:04:02,08,07,1, 11.9,1,1, 7.173, 10529.019, 259.397, 52635.650 21/05/15,22:04:02,09,07,1, 11.9,1,1, 7.173, 10529.016, 259.416, 52635.687 21/05/15,22:04:02,10,07,1, 11.9,1,1, 7.173, 10529.047, 259.411, 52635.654 21/05/15,22:04:02,11,07,1, 11.9,1,1, 7.173, 10529.054, 259.396, 52635.709 21/05/15,22:04:02,12,07,1, 11.9,1,1, 7.173, 10529.065, 259.417, 52635.708 21/05/15,22:04:02,13,07,1, 11.9,1,1, 7.173, 10529.070, 259.413, 52635.697 21/05/15,22:04:02,14,07,1, 11.9,1,1, 7.173, 10529.077, 259.401, 52635.684 21/05/15,22:04:02,15,07,1, 11.9,1,1, 7.173, 10529.093, 259.396, 52635.663 21/05/15,22:04:02,16,07,1, 11.9,1,1, 7.173, 10529.094, 259.389, 52635.678 21/05/15,22:04:02,17,07,1, 11.9,1,1, 7.173, 10529.091, 259.386, 52635.673 21/05/15,22:04:02,18,07,1, 11.9,1,1, 7.173, 10529.111, 259.406, 52635.658 21/05/15,22:04:02,19,07,1, 11.9,1,1, 7.173, 10529.121, 259.401, 52635.687 21/05/15,22:04:03,00,07,1, 11.8,1,1, 7.174, 10529.113, 259.401, 52635.687 21/05/15,22:04:03,01,07,1, 11.8,1,1, 7.174, 10529.123, 259.400, 52635.683 21/05/15,22:04:03,02,07,1, 11.8,1,1, 7.174, 10529.126, 259.385, 52635.674 21/05/15,22:04:03,03,07,1, 11.8,1,1, 7.174, 10529.148, 259.372, 52635.666 21/05/15,22:04:03,04,07,1, 11.8,1,1, 7.174, 10529.140, 259.380, 52635.665 21/05/15,22:04:03,05,07,1, 11.8,1,1, 7.174, 10529.133, 259.392, 52635.691 21/05/15,22:04:03,06,07,1, 11.8,1,1, 7.174, 10529.150, 259.386, 52635.697 21/05/15,22:04:03,07,07,1, 11.8,1,1, 7.174, 10529.161, 259.385, 52635.682 21/05/15,22:04:03,08,07,1, 11.8,1,1, 7.174, 10529.162, 259.373, 52635.642 21/05/15,22:04:03,09,07,1, 11.8,1,1, 7.174, 10529.176, 259.372, 52635.677 21/05/15,22:04:03,10,07,1, 11.8,1,1, 7.174, 10529.176, 259.367, 52635.713 21/05/15,22:04:03,11,07,1, 11.8,1,1, 7.174, 10529.191, 259.383, 52635.673 21/05/15,22:04:03,12,07,1, 11.8,1,1, 7.174, 10529.200, 259.356, 52635.688 21/05/15,22:04:03,13,07,1, 11.8,1,1, 7.174, 10529.185, 259.386, 52635.707 21/05/15,22:04:03,14,07,1, 11.8,1,1, 7.174, 10529.182, 259.378, 52635.708 21/05/15,22:04:03,15,07,1, 11.8,1,1, 7.174, 10529.206, 259.354, 52635.682 21/05/15,22:04:03,16,07,1, 11.8,1,1, 7.174, 10529.218, 259.370, 52635.694 21/05/15,22:04:03,17,07,1, 11.8,1,1, 7.174, 10529.215, 259.369, 52635.718 21/05/15,22:04:03,18,07,1, 11.8,1,1, 7.174, 10529.232, 259.374, 52635.705 21/05/15,22:04:03,19,07,1, 11.8,1,1, 7.174, 10529.206, 259.376, 52635.676 21/05/15,22:04:04,00,07,1, 11.8,1,1, 7.175, 10529.205, 259.376, 52635.676 21/05/15,22:04:04,01,07,1, 11.8,1,1, 7.175, 10529.207, 259.358, 52635.725 21/05/15,22:04:04,02,07,1, 11.8,1,1, 7.175, 10529.234, 259.356, 52635.727 21/05/15,22:04:04,03,07,1, 11.8,1,1, 7.175, 10529.241, 259.343, 52635.708 21/05/15,22:04:04,04,07,1, 11.8,1,1, 7.175, 10529.245, 259.350, 52635.720 21/05/15,22:04:04,05,07,1, 11.8,1,1, 7.175, 10529.237, 259.351, 52635.693 21/05/15,22:04:04,06,07,1, 11.8,1,1, 7.175, 10529.249, 259.351, 52635.693 21/05/15,22:04:04,07,07,1, 11.8,1,1, 7.175, 10529.265, 259.358, 52635.670 21/05/15,22:04:04,08,07,1, 11.8,1,1, 7.175, 10529.253, 259.363, 52635.685 21/05/15,22:04:04,09,07,1, 11.8,1,1, 7.175, 10529.281, 259.354, 52635.733 21/05/15,22:04:04,10,07,1, 11.8,1,1, 7.175, 10529.279, 259.360, 52635.710 21/05/15,22:04:04,11,07,1, 11.8,1,1, 7.175, 10529.290, 259.331, 52635.693 21/05/15,22:04:04,12,07,1, 11.8,1,1, 7.175, 10529.270, 259.339, 52635.677 21/05/15,22:04:04,13,07,1, 11.8,1,1, 7.175, 10529.309, 259.353, 52635.714 21/05/15,22:04:04,14,07,1, 11.8,1,1, 7.175, 10529.276, 259.351, 52635.685 21/05/15,22:04:04,15,07,1, 11.8,1,1, 7.175, 10529.299, 259.359, 52635.668 21/05/15,22:04:04,16,07,1, 11.8,1,1, 7.175, 10529.307, 259.342, 52635.718 21/05/15,22:04:04,17,07,1, 11.8,1,1, 7.175, 10529.298, 259.338, 52635.709 21/05/15,22:04:04,18,07,1, 11.8,1,1, 7.175, 10529.317, 259.368, 52635.710 21/05/15,22:04:04,19,07,1, 11.8,1,1, 7.175, 10529.346, 259.363, 52635.709 21/05/15,22:04:05,00,07,1, 11.8,1,1, 7.172, 10529.338, 259.363, 52635.709 21/05/15,22:04:05,01,07,1, 11.8,1,1, 7.172, 10529.300, 259.336, 52635.666 21/05/15,22:04:05,02,07,1, 11.8,1,1, 7.172, 10529.321, 259.335, 52635.649 21/05/15,22:04:05,03,07,1, 11.8,1,1, 7.172, 10529.319, 259.357, 52635.714 21/05/15,22:04:05,04,07,1, 11.8,1,1, 7.172, 10529.338, 259.356, 52635.748 21/05/15,22:04:05,05,07,1, 11.8,1,1, 7.172, 10529.310, 259.353, 52635.634 21/05/15,22:04:05,06,07,1, 11.8,1,1, 7.172, 10529.332, 259.355, 52635.683 21/05/15,22:04:05,07,07,1, 11.8,1,1, 7.172, 10529.322, 259.342, 52635.675 21/05/15,22:04:05,08,07,1, 11.8,1,1, 7.172, 10529.352, 259.347, 52635.719 21/05/15,22:04:05,09,07,1, 11.8,1,1, 7.172, 10529.334, 259.343, 52635.722 21/05/15,22:04:05,10,07,1, 11.8,1,1, 7.172, 10529.357, 259.345, 52635.692 21/05/15,22:04:05,11,07,1, 11.8,1,1, 7.172, 10529.352, 259.343, 52635.643 21/05/15,22:04:05,12,07,1, 11.8,1,1, 7.172, 10529.370, 259.350, 52635.666 21/05/15,22:04:05,13,07,1, 11.8,1,1, 7.172, 10529.351, 259.332, 52635.645 21/05/15,22:04:05,14,07,1, 11.8,1,1, 7.172, 10529.345, 259.354, 52635.653 21/05/15,22:04:05,15,07,1, 11.8,1,1, 7.172, 10529.354, 259.340, 52635.705 21/05/15,22:04:05,16,07,1, 11.8,1,1, 7.172, 10529.360, 259.353, 52635.701 21/05/15,22:04:05,17,07,1, 11.8,1,1, 7.172, 10529.340, 259.330, 52635.687 21/05/15,22:04:05,18,07,1, 11.8,1,1, 7.172, 10529.339, 259.326, 52635.682 21/05/15,22:04:05,19,07,1, 11.8,1,1, 7.172, 10529.347, 259.348, 52635.684 21/05/15,22:04:06,00,07,1, 11.9,1,1, 7.176, 10529.346, 259.348, 52635.684 21/05/15,22:04:06,01,07,1, 11.9,1,1, 7.176, 10529.374, 259.336, 52635.704 21/05/15,22:04:06,02,07,1, 11.9,1,1, 7.176, 10529.358, 259.340, 52635.763 21/05/15,22:04:06,03,07,1, 11.9,1,1, 7.176, 10529.358, 259.316, 52635.724 21/05/15,22:04:06,04,07,1, 11.9,1,1, 7.176, 10529.337, 259.349, 52635.740 21/05/15,22:04:06,05,07,1, 11.9,1,1, 7.176, 10529.359, 259.354, 52635.728 21/05/15,22:04:06,06,07,1, 11.9,1,1, 7.176, 10529.365, 259.339, 52635.744 21/05/15,22:04:06,07,07,1, 11.9,1,1, 7.176, 10529.357, 259.346, 52635.667 21/05/15,22:04:06,08,07,1, 11.9,1,1, 7.176, 10529.355, 259.345, 52635.685 21/05/15,22:04:06,09,07,1, 11.9,1,1, 7.176, 10529.364, 259.354, 52635.714 21/05/15,22:04:06,10,07,1, 11.9,1,1, 7.176, 10529.373, 259.358, 52635.698 21/05/15,22:04:06,11,07,1, 11.9,1,1, 7.176, 10529.358, 259.352, 52635.714 21/05/15,22:04:06,12,07,1, 11.9,1,1, 7.176, 10529.355, 259.361, 52635.690 21/05/15,22:04:06,13,07,1, 11.9,1,1, 7.176, 10529.369, 259.352, 52635.685 21/05/15,22:04:06,14,07,1, 11.9,1,1, 7.176, 10529.351, 259.361, 52635.891 21/05/15,22:04:06,15,07,1, 11.9,1,1, 7.176, 10529.373, 259.357, 52635.627 21/05/15,22:04:06,16,07,1, 11.9,1,1, 7.176, 10529.374, 259.342, 52635.674 21/05/15,22:04:06,17,07,1, 11.9,1,1, 7.176, 10529.358, 259.340, 52635.665 21/05/15,22:04:06,18,07,1, 11.9,1,1, 7.176, 10529.386, 259.354, 52635.709 21/05/15,22:04:06,19,07,1, 11.9,1,1, 7.176, 10529.340, 259.370, 52635.741 21/05/15,22:04:07,00,07,1, 11.8,1,1, 7.175, 10529.338, 259.370, 52635.741 21/05/15,22:04:07,01,07,1, 11.8,1,1, 7.175, 10529.337, 259.369, 52635.690 21/05/15,22:04:07,02,07,1, 11.8,1,1, 7.175, 10529.347, 259.388, 52635.704 21/05/15,22:04:07,03,07,1, 11.8,1,1, 7.175, 10529.335, 259.360, 52635.692 21/05/15,22:04:07,04,07,1, 11.8,1,1, 7.175, 10529.329, 259.349, 52635.719 21/05/15,22:04:07,05,07,1, 11.8,1,1, 7.175, 10529.357, 259.358, 52635.745 21/05/15,22:04:07,06,07,1, 11.8,1,1, 7.175, 10529.342, 259.338, 52635.735 21/05/15,22:04:07,07,07,1, 11.8,1,1, 7.175, 10529.333, 259.366, 52635.713 21/05/15,22:04:07,08,07,1, 11.8,1,1, 7.175, 10529.316, 259.355, 52635.683 21/05/15,22:04:07,09,07,1, 11.8,1,1, 7.175, 10529.346, 259.370, 52635.699 21/05/15,22:04:07,10,07,1, 11.8,1,1, 7.175, 10529.327, 259.354, 52635.707 21/05/15,22:04:07,11,07,1, 11.8,1,1, 7.175, 10529.324, 259.369, 52635.692 21/05/15,22:04:07,12,07,1, 11.8,1,1, 7.175, 10529.321, 259.356, 52635.715 21/05/15,22:04:07,13,07,1, 11.8,1,1, 7.175, 10529.318, 259.374, 52635.702 21/05/15,22:04:07,14,07,1, 11.8,1,1, 7.175, 10529.326, 259.378, 52635.768 21/05/15,22:04:07,15,07,1, 11.8,1,1, 7.175, 10529.275, 259.367, 52635.821 21/05/15,22:04:07,16,07,1, 11.8,1,1, 7.175, 10529.299, 259.380, 52635.832 21/05/15,22:04:07,17,07,1, 11.8,1,1, 7.175, 10529.304, 259.357, 52635.775 21/05/15,22:04:07,18,07,1, 11.8,1,1, 7.175, 10529.320, 259.362, 52635.790 21/05/15,22:04:07,19,07,1, 11.8,1,1, 7.175, 10529.286, 259.365, 52635.689 21/05/15,22:04:08,00,07,1, 11.8,1,1, 7.175, 10529.280, 259.365, 52635.689 21/05/15,22:04:08,01,07,1, 11.8,1,1, 7.175, 10529.295, 259.374, 52635.765 21/05/15,22:04:08,02,07,1, 11.8,1,1, 7.175, 10529.293, 259.371, 52635.720 21/05/15,22:04:08,03,07,1, 11.8,1,1, 7.175, 10529.292, 259.367, 52635.732 21/05/15,22:04:08,04,07,1, 11.8,1,1, 7.175, 10529.272, 259.391, 52635.761 21/05/15,22:04:08,05,07,1, 11.8,1,1, 7.175, 10529.274, 259.386, 52635.744 21/05/15,22:04:08,06,07,1, 11.8,1,1, 7.175, 10529.276, 259.377, 52635.733 21/05/15,22:04:08,07,07,1, 11.8,1,1, 7.175, 10529.261, 259.390, 52635.785 21/05/15,22:04:08,08,07,1, 11.8,1,1, 7.175, 10529.260, 259.392, 52635.768 21/05/15,22:04:08,09,07,1, 11.8,1,1, 7.175, 10529.261, 259.382, 52635.763 21/05/15,22:04:08,10,07,1, 11.8,1,1, 7.175, 10529.245, 259.402, 52635.747 21/05/15,22:04:08,11,07,1, 11.8,1,1, 7.175, 10529.243, 259.391, 52635.831 21/05/15,22:04:08,12,07,1, 11.8,1,1, 7.175, 10529.239, 259.384, 52635.751 21/05/15,22:04:08,13,07,1, 11.8,1,1, 7.175, 10529.261, 259.386, 52635.937 21/05/15,22:04:08,14,07,1, 11.8,1,1, 7.175, 10529.232, 259.369, 52635.599 21/05/15,22:04:08,15,07,1, 11.8,1,1, 7.175, 10529.197, 259.374, 52635.728 21/05/15,22:04:08,16,07,1, 11.8,1,1, 7.175, 10529.209, 259.371, 52635.694 21/05/15,22:04:08,17,07,1, 11.8,1,1, 7.175, 10529.194, 259.398, 52635.698 21/05/15,22:04:08,18,07,1, 11.8,1,1, 7.175, 10529.221, 259.379, 52635.770 21/05/15,22:04:08,19,07,1, 11.8,1,1, 7.175, 10529.221, 259.366, 52635.702 21/05/15,22:04:09,00,07,1, 11.9,1,1, 7.174, 10529.213, 259.366, 52635.702 21/05/15,22:04:09,01,07,1, 11.9,1,1, 7.174, 10529.179, 259.416, 52635.777 21/05/15,22:04:09,02,07,1, 11.9,1,1, 7.174, 10529.166, 259.432, 52635.764 21/05/15,22:04:09,03,07,1, 11.9,1,1, 7.174, 10529.172, 259.400, 52635.755 21/05/15,22:04:09,04,07,1, 11.9,1,1, 7.174, 10529.172, 259.425, 52635.783 21/05/15,22:04:09,05,07,1, 11.9,1,1, 7.174, 10529.145, 259.411, 52635.778 21/05/15,22:04:09,06,07,1, 11.9,1,1, 7.174, 10529.155, 259.427, 52635.795 21/05/15,22:04:09,07,07,1, 11.9,1,1, 7.174, 10529.168, 259.426, 52635.977 21/05/15,22:04:09,08,07,1, 11.9,1,1, 7.174, 10529.136, 259.448, 52635.841 21/05/15,22:04:09,09,07,1, 11.9,1,1, 7.174, 10529.120, 259.407, 52635.822 21/05/15,22:04:09,10,07,1, 11.9,1,1, 7.174, 10529.143, 259.426, 52635.777 21/05/15,22:04:09,11,07,1, 11.9,1,1, 7.174, 10529.130, 259.421, 52635.798 21/05/15,22:04:09,12,07,1, 11.9,1,1, 7.174, 10529.100, 259.409, 52635.760 21/05/15,22:04:09,13,07,1, 11.9,1,1, 7.174, 10529.123, 259.420, 52635.830 21/05/15,22:04:09,14,07,1, 11.9,1,1, 7.174, 10529.109, 259.440, 52635.823 21/05/15,22:04:09,15,07,1, 11.9,1,1, 7.174, 10529.092, 259.440, 52635.799 21/05/15,22:04:09,16,07,1, 11.9,1,1, 7.174, 10529.094, 259.427, 52635.894 21/05/15,22:04:09,17,07,1, 11.9,1,1, 7.174, 10529.103, 259.406, 52635.494 21/05/15,22:04:09,18,07,1, 11.9,1,1, 7.174, 10529.106, 259.421, 52635.760 21/05/15,22:04:09,19,07,1, 11.9,1,1, 7.174, 10529.065, 259.452, 52635.739 21/05/15,22:04:10,00,07,1, 11.8,1,1, 7.172, 10529.063, 259.452, 52635.739 21/05/15,22:04:10,01,07,1, 11.8,1,1, 7.172, 10529.058, 259.432, 52635.804 21/05/15,22:04:10,02,07,1, 11.8,1,1, 7.172, 10529.063, 259.447, 52635.833 21/05/15,22:04:10,03,07,1, 11.8,1,1, 7.172, 10529.050, 259.431, 52635.819 21/05/15,22:04:10,04,07,1, 11.8,1,1, 7.172, 10529.034, 259.451, 52635.819 21/05/15,22:04:10,05,07,1, 11.8,1,1, 7.172, 10529.041, 259.452, 52635.816 21/05/15,22:04:10,06,07,1, 11.8,1,1, 7.172, 10529.014, 259.424, 52635.758 21/05/15,22:04:10,07,07,1, 11.8,1,1, 7.172, 10529.021, 259.463, 52635.767 21/05/15,22:04:10,08,07,1, 11.8,1,1, 7.172, 10528.993, 259.453, 52635.813 21/05/15,22:04:10,09,07,1, 11.8,1,1, 7.172, 10529.003, 259.449, 52635.841 21/05/15,22:04:10,10,07,1, 11.8,1,1, 7.172, 10528.964, 259.446, 52635.819 21/05/15,22:04:10,11,07,1, 11.8,1,1, 7.172, 10528.987, 259.438, 52635.854 21/05/15,22:04:10,12,07,1, 11.8,1,1, 7.172, 10528.970, 259.443, 52635.855 21/05/15,22:04:10,13,07,1, 11.8,1,1, 7.172, 10528.941, 259.443, 52635.808 21/05/15,22:04:10,14,07,1, 11.8,1,1, 7.172, 10528.966, 259.452, 52635.837 21/05/15,22:04:10,15,07,1, 11.8,1,1, 7.172, 10528.947, 259.470, 52635.837 21/05/15,22:04:10,16,07,1, 11.8,1,1, 7.172, 10528.947, 259.441, 52635.836 21/05/15,22:04:10,17,07,1, 11.8,1,1, 7.172, 10528.911, 259.482, 52635.837 21/05/15,22:04:10,18,07,1, 11.8,1,1, 7.172, 10528.919, 259.487, 52635.807 21/05/15,22:04:10,19,07,1, 11.8,1,1, 7.172, 10528.913, 259.483, 52635.800 21/05/15,22:04:11,00,07,1, 11.8,1,1, 7.175, 10528.913, 259.483, 52635.800 21/05/15,22:04:11,01,07,1, 11.8,1,1, 7.175, 10528.953, 259.490, 52635.792 21/05/15,22:04:11,02,07,1, 11.8,1,1, 7.175, 10528.892, 259.472, 52635.842 21/05/15,22:04:11,03,07,1, 11.8,1,1, 7.175, 10528.902, 259.485, 52635.815 21/05/15,22:04:11,04,07,1, 11.8,1,1, 7.175, 10528.899, 259.487, 52635.806 21/05/15,22:04:11,05,07,1, 11.8,1,1, 7.175, 10528.875, 259.471, 52635.838 21/05/15,22:04:11,06,07,1, 11.8,1,1, 7.175, 10528.853, 259.493, 52635.809 21/05/15,22:04:11,07,07,1, 11.8,1,1, 7.175, 10528.850, 259.492, 52635.817 21/05/15,22:04:11,08,07,1, 11.8,1,1, 7.175, 10528.838, 259.503, 52635.826 21/05/15,22:04:11,09,07,1, 11.8,1,1, 7.175, 10528.810, 259.488, 52635.853 21/05/15,22:04:11,10,07,1, 11.8,1,1, 7.175, 10528.816, 259.487, 52635.837 21/05/15,22:04:11,11,07,1, 11.8,1,1, 7.175, 10528.847, 259.504, 52635.842 21/05/15,22:04:11,12,07,1, 11.8,1,1, 7.175, 10528.811, 259.501, 52635.845 21/05/15,22:04:11,13,07,1, 11.8,1,1, 7.175, 10528.815, 259.492, 52635.773 21/05/15,22:04:11,14,07,1, 11.8,1,1, 7.175, 10528.818, 259.489, 52635.858 21/05/15,22:04:11,15,07,1, 11.8,1,1, 7.175, 10528.790, 259.519, 52635.884 21/05/15,22:04:11,16,07,1, 11.8,1,1, 7.175, 10528.789, 259.507, 52635.849 21/05/15,22:04:11,17,07,1, 11.8,1,1, 7.175, 10528.768, 259.510, 52635.838 21/05/15,22:04:11,18,07,1, 11.8,1,1, 7.175, 10528.759, 259.511, 52635.885 21/05/15,22:04:11,19,07,1, 11.8,1,1, 7.175, 10528.761, 259.543, 52635.865 21/05/15,22:04:12,00,07,1, 11.9,1,1, 7.176, 10528.754, 259.543, 52635.865 21/05/15,22:04:12,01,07,1, 11.9,1,1, 7.176, 10528.741, 259.512, 52635.894 21/05/15,22:04:12,02,07,1, 11.9,1,1, 7.176, 10528.740, 259.529, 52635.883 21/05/15,22:04:12,03,07,1, 11.9,1,1, 7.176, 10528.752, 259.538, 52635.878 21/05/15,22:04:12,04,07,1, 11.9,1,1, 7.176, 10528.725, 259.544, 52635.878 21/05/15,22:04:12,05,07,1, 11.9,1,1, 7.176, 10528.722, 259.552, 52635.869 21/05/15,22:04:12,06,07,1, 11.9,1,1, 7.176, 10528.711, 259.557, 52635.860 21/05/15,22:04:12,07,07,1, 11.9,1,1, 7.176, 10528.663, 259.529, 52635.634 21/05/15,22:04:12,08,07,1, 11.9,1,1, 7.176, 10528.677, 259.543, 52635.967 21/05/15,22:04:12,09,07,1, 11.9,1,1, 7.176, 10528.683, 259.566, 52635.926 21/05/15,22:04:12,10,07,1, 11.9,1,1, 7.176, 10528.660, 259.552, 52635.891 21/05/15,22:04:12,11,07,1, 11.9,1,1, 7.176, 10528.655, 259.546, 52635.905 21/05/15,22:04:12,12,07,1, 11.9,1,1, 7.176, 10528.643, 259.558, 52635.877 21/05/15,22:04:12,13,07,1, 11.9,1,1, 7.176, 10528.636, 259.552, 52635.933 21/05/15,22:04:12,14,07,1, 11.9,1,1, 7.176, 10528.630, 259.550, 52635.859 21/05/15,22:04:12,15,07,1, 11.9,1,1, 7.176, 10528.610, 259.566, 52635.873 21/05/15,22:04:12,16,07,1, 11.9,1,1, 7.176, 10528.598, 259.576, 52635.899 21/05/15,22:04:12,17,07,1, 11.9,1,1, 7.176, 10528.610, 259.569, 52635.879 21/05/15,22:04:12,18,07,1, 11.9,1,1, 7.176, 10528.598, 259.546, 52635.872 21/05/15,22:04:12,19,07,1, 11.9,1,1, 7.176, 10528.606, 259.583, 52636.018 21/05/15,22:04:13,00,08,1, 11.8,1,1, 7.176, 10528.604, 259.583, 52636.018 21/05/15,22:04:13,01,08,1, 11.8,1,1, 7.176, 10528.534, 259.591, 52635.934 21/05/15,22:04:13,02,08,1, 11.8,1,1, 7.176, 10528.512, 259.580, 52635.931 21/05/15,22:04:13,03,08,1, 11.8,1,1, 7.176, 10528.542, 259.575, 52635.874 21/05/15,22:04:13,04,08,1, 11.8,1,1, 7.176, 10528.529, 259.596, 52635.880 21/05/15,22:04:13,05,08,1, 11.8,1,1, 7.176, 10528.510, 259.583, 52635.926 21/05/15,22:04:13,06,08,1, 11.8,1,1, 7.176, 10528.483, 259.594, 52635.898 21/05/15,22:04:13,07,08,1, 11.8,1,1, 7.176, 10528.489, 259.607, 52635.937 21/05/15,22:04:13,08,08,1, 11.8,1,1, 7.176, 10528.508, 259.601, 52635.889 21/05/15,22:04:13,09,08,1, 11.8,1,1, 7.176, 10528.473, 259.614, 52635.897 21/05/15,22:04:13,10,08,1, 11.8,1,1, 7.176, 10528.457, 259.599, 52635.900 21/05/15,22:04:13,11,08,1, 11.8,1,1, 7.176, 10528.481, 259.608, 52635.893 21/05/15,22:04:13,12,08,1, 11.8,1,1, 7.176, 10528.456, 259.622, 52635.908 21/05/15,22:04:13,13,08,1, 11.8,1,1, 7.176, 10528.444, 259.596, 52635.903 21/05/15,22:04:13,14,08,1, 11.8,1,1, 7.176, 10528.442, 259.609, 52635.912 21/05/15,22:04:13,15,08,1, 11.8,1,1, 7.176, 10528.421, 259.630, 52635.923 21/05/15,22:04:13,16,08,1, 11.8,1,1, 7.176, 10528.421, 259.633, 52635.883 21/05/15,22:04:13,17,08,1, 11.8,1,1, 7.176, 10528.402, 259.638, 52635.916 21/05/15,22:04:13,18,08,1, 11.8,1,1, 7.176, 10528.385, 259.642, 52635.945 21/05/15,22:04:13,19,08,1, 11.8,1,1, 7.176, 10528.341, 259.644, 52635.763 21/05/15,22:04:14,00,08,1, 11.8,1,1, 7.174, 10528.337, 259.644, 52635.763 21/05/15,22:04:14,01,08,1, 11.8,1,1, 7.174, 10528.330, 259.676, 52635.981 21/05/15,22:04:14,02,08,1, 11.8,1,1, 7.174, 10528.313, 259.673, 52635.988 21/05/15,22:04:14,03,08,1, 11.8,1,1, 7.174, 10528.311, 259.661, 52635.969 21/05/15,22:04:14,04,08,1, 11.8,1,1, 7.174, 10528.340, 259.651, 52635.966 21/05/15,22:04:14,05,08,1, 11.8,1,1, 7.174, 10528.307, 259.657, 52635.941 21/05/15,22:04:14,06,08,1, 11.8,1,1, 7.174, 10528.302, 259.677, 52635.932 21/05/15,22:04:14,07,08,1, 11.8,1,1, 7.174, 10528.295, 259.664, 52635.955 21/05/15,22:04:14,08,08,1, 11.8,1,1, 7.174, 10528.287, 259.684, 52635.984 21/05/15,22:04:14,09,08,1, 11.8,1,1, 7.174, 10528.294, 259.690, 52635.960 21/05/15,22:04:14,10,08,1, 11.8,1,1, 7.174, 10528.269, 259.719, 52635.992 21/05/15,22:04:14,11,08,1, 11.8,1,1, 7.174, 10528.254, 259.690, 52635.961 21/05/15,22:04:14,12,08,1, 11.8,1,1, 7.174, 10528.240, 259.660, 52635.958 21/05/15,22:04:14,13,08,1, 11.8,1,1, 7.174, 10528.253, 259.689, 52635.949 21/05/15,22:04:14,14,08,1, 11.8,1,1, 7.174, 10528.228, 259.714, 52635.983 21/05/15,22:04:14,15,08,1, 11.8,1,1, 7.174, 10528.208, 259.699, 52635.955 21/05/15,22:04:14,16,08,1, 11.8,1,1, 7.174, 10528.188, 259.686, 52635.945 21/05/15,22:04:14,17,08,1, 11.8,1,1, 7.174, 10528.197, 259.689, 52635.963 21/05/15,22:04:14,18,08,1, 11.8,1,1, 7.174, 10528.175, 259.721, 52635.950 21/05/15,22:04:14,19,08,1, 11.8,1,1, 7.174, 10528.166, 259.698, 52635.975 21/05/15,22:04:15,00,07,1, 11.9,1,1, 7.175, 10528.162, 259.698, 52635.975 21/05/15,22:04:15,01,07,1, 11.9,1,1, 7.175, 10528.150, 259.711, 52635.996 21/05/15,22:04:15,02,07,1, 11.9,1,1, 7.175, 10528.126, 259.727, 52635.962 21/05/15,22:04:15,03,07,1, 11.9,1,1, 7.175, 10528.127, 259.745, 52635.954 21/05/15,22:04:15,04,07,1, 11.9,1,1, 7.175, 10528.085, 259.721, 52635.935 21/05/15,22:04:15,05,07,1, 11.9,1,1, 7.175, 10528.101, 259.727, 52635.960 21/05/15,22:04:15,06,07,1, 11.9,1,1, 7.175, 10528.087, 259.712, 52635.977 21/05/15,22:04:15,07,07,1, 11.9,1,1, 7.175, 10528.079, 259.730, 52636.011 21/05/15,22:04:15,08,07,1, 11.9,1,1, 7.175, 10528.066, 259.737, 52635.975 21/05/15,22:04:15,09,07,1, 11.9,1,1, 7.175, 10528.065, 259.728, 52635.994 21/05/15,22:04:15,10,07,1, 11.9,1,1, 7.175, 10528.069, 259.751, 52635.966 21/05/15,22:04:15,11,07,1, 11.9,1,1, 7.175, 10528.036, 259.744, 52635.966 21/05/15,22:04:15,12,07,1, 11.9,1,1, 7.175, 10528.031, 259.748, 52635.985 21/05/15,22:04:15,13,07,1, 11.9,1,1, 7.175, 10528.005, 259.761, 52636.014 21/05/15,22:04:15,14,07,1, 11.9,1,1, 7.175, 10527.984, 259.751, 52635.938 21/05/15,22:04:15,15,07,1, 11.9,1,1, 7.175, 10527.993, 259.760, 52635.984 21/05/15,22:04:15,16,07,1, 11.9,1,1, 7.175, 10527.974, 259.774, 52635.942 21/05/15,22:04:15,17,07,1, 11.9,1,1, 7.175, 10527.956, 259.785, 52636.003 21/05/15,22:04:15,18,07,1, 11.9,1,1, 7.175, 10527.951, 259.803, 52635.968 21/05/15,22:04:15,19,07,1, 11.9,1,1, 7.175, 10527.950, 259.790, 52635.962 21/05/15,22:04:16,00,07,1, 11.8,1,1, 7.176, 10527.945, 259.790, 52635.962 21/05/15,22:04:16,01,07,1, 11.8,1,1, 7.176, 10527.907, 259.783, 52635.975 21/05/15,22:04:16,02,07,1, 11.8,1,1, 7.176, 10527.928, 259.811, 52636.023 21/05/15,22:04:16,03,07,1, 11.8,1,1, 7.176, 10527.916, 259.799, 52635.998 21/05/15,22:04:16,04,07,1, 11.8,1,1, 7.176, 10527.894, 259.814, 52636.010 21/05/15,22:04:16,05,07,1, 11.8,1,1, 7.176, 10527.877, 259.819, 52636.014 21/05/15,22:04:16,06,07,1, 11.8,1,1, 7.176, 10527.886, 259.840, 52636.023 21/05/15,22:04:16,07,07,1, 11.8,1,1, 7.176, 10527.863, 259.818, 52635.967 21/05/15,22:04:16,08,07,1, 11.8,1,1, 7.176, 10527.848, 259.814, 52635.997 21/05/15,22:04:16,09,07,1, 11.8,1,1, 7.176, 10527.865, 259.844, 52636.003 21/05/15,22:04:16,10,07,1, 11.8,1,1, 7.176, 10527.846, 259.844, 52636.030 21/05/15,22:04:16,11,07,1, 11.8,1,1, 7.176, 10527.829, 259.834, 52635.955 21/05/15,22:04:16,12,07,1, 11.8,1,1, 7.176, 10527.813, 259.848, 52635.984 21/05/15,22:04:16,13,07,1, 11.8,1,1, 7.176, 10527.773, 259.840, 52635.939 21/05/15,22:04:16,14,07,1, 11.8,1,1, 7.176, 10527.766, 259.882, 52636.021 21/05/15,22:04:16,15,07,1, 11.8,1,1, 7.176, 10527.778, 259.871, 52635.963 21/05/15,22:04:16,16,07,1, 11.8,1,1, 7.176, 10527.764, 259.878, 52636.019 21/05/15,22:04:16,17,07,1, 11.8,1,1, 7.176, 10527.763, 259.876, 52636.004 21/05/15,22:04:16,18,07,1, 11.8,1,1, 7.176, 10527.747, 259.877, 52635.975 21/05/15,22:04:16,19,07,1, 11.8,1,1, 7.176, 10527.703, 259.886, 52635.993 21/05/15,22:04:17,00,07,1, 11.8,1,1, 7.172, 10527.703, 259.886, 52635.993 21/05/15,22:04:17,01,07,1, 11.8,1,1, 7.172, 10527.712, 259.890, 52635.989 21/05/15,22:04:17,02,07,1, 11.8,1,1, 7.172, 10527.701, 259.898, 52636.017 21/05/15,22:04:17,03,07,1, 11.8,1,1, 7.172, 10527.689, 259.889, 52635.999 21/05/15,22:04:17,04,07,1, 11.8,1,1, 7.172, 10527.672, 259.893, 52635.985 21/05/15,22:04:17,05,07,1, 11.8,1,1, 7.172, 10527.689, 259.923, 52636.021 21/05/15,22:04:17,06,07,1, 11.8,1,1, 7.172, 10527.656, 259.937, 52636.005 21/05/15,22:04:17,07,07,1, 11.8,1,1, 7.172, 10527.658, 259.945, 52636.014 21/05/15,22:04:17,08,07,1, 11.8,1,1, 7.172, 10527.638, 259.941, 52636.040 21/05/15,22:04:17,09,07,1, 11.8,1,1, 7.172, 10527.629, 259.953, 52636.029 21/05/15,22:04:17,10,07,1, 11.8,1,1, 7.172, 10527.620, 259.933, 52636.035 21/05/15,22:04:17,11,07,1, 11.8,1,1, 7.172, 10527.597, 259.976, 52636.253 21/05/15,22:04:17,12,07,1, 11.8,1,1, 7.172, 10527.583, 259.979, 52636.114 21/05/15,22:04:17,13,07,1, 11.8,1,1, 7.172, 10527.592, 259.953, 52636.065 21/05/15,22:04:17,14,07,1, 11.8,1,1, 7.172, 10527.558, 259.985, 52636.067 21/05/15,22:04:17,15,07,1, 11.8,1,1, 7.172, 10527.534, 259.964, 52636.040 21/05/15,22:04:17,16,07,1, 11.8,1,1, 7.172, 10527.560, 259.978, 52636.024 21/05/15,22:04:17,17,07,1, 11.8,1,1, 7.172, 10527.548, 259.976, 52636.050 21/05/15,22:04:17,18,07,1, 11.8,1,1, 7.172, 10527.530, 259.988, 52636.099 21/05/15,22:04:17,19,07,1, 11.8,1,1, 7.172, 10527.514, 260.008, 52636.035 21/05/15,22:04:18,00,07,1, 11.9,1,1, 7.175, 10527.511, 260.008, 52636.035 21/05/15,22:04:18,01,07,1, 11.9,1,1, 7.175, 10527.524, 260.007, 52636.065 21/05/15,22:04:18,02,07,1, 11.9,1,1, 7.175, 10527.497, 259.999, 52636.046 21/05/15,22:04:18,03,07,1, 11.9,1,1, 7.175, 10527.498, 260.009, 52636.044 21/05/15,22:04:18,04,07,1, 11.9,1,1, 7.175, 10527.464, 260.019, 52636.093 21/05/15,22:04:18,05,07,1, 11.9,1,1, 7.175, 10527.462, 260.016, 52636.089 21/05/15,22:04:18,06,07,1, 11.9,1,1, 7.175, 10527.447, 260.026, 52636.063 21/05/15,22:04:18,07,07,1, 11.9,1,1, 7.175, 10527.466, 260.012, 52636.044 21/05/15,22:04:18,08,07,1, 11.9,1,1, 7.175, 10527.431, 260.014, 52636.079 21/05/15,22:04:18,09,07,1, 11.9,1,1, 7.175, 10527.438, 260.069, 52636.083 21/05/15,22:04:18,10,07,1, 11.9,1,1, 7.175, 10527.417, 260.042, 52636.090 21/05/15,22:04:18,11,07,1, 11.9,1,1, 7.175, 10527.375, 260.037, 52636.057 21/05/15,22:04:18,12,07,1, 11.9,1,1, 7.175, 10527.381, 260.040, 52636.070 21/05/15,22:04:18,13,07,1, 11.9,1,1, 7.175, 10527.359, 260.063, 52636.069 21/05/15,22:04:18,14,07,1, 11.9,1,1, 7.175, 10527.348, 260.045, 52636.062 21/05/15,22:04:18,15,07,1, 11.9,1,1, 7.175, 10527.356, 260.086, 52636.075 21/05/15,22:04:18,16,07,1, 11.9,1,1, 7.175, 10527.335, 260.080, 52636.054 21/05/15,22:04:18,17,07,1, 11.9,1,1, 7.175, 10527.352, 260.086, 52636.077 21/05/15,22:04:18,18,07,1, 11.9,1,1, 7.175, 10527.334, 260.087, 52636.063 21/05/15,22:04:18,19,07,1, 11.9,1,1, 7.175, 10527.324, 260.089, 52636.070 21/05/15,22:04:19,00,07,1, 11.8,1,1, 7.174, 10527.319, 260.089, 52636.070 21/05/15,22:04:19,01,07,1, 11.8,1,1, 7.174, 10527.297, 260.097, 52636.098 21/05/15,22:04:19,02,07,1, 11.8,1,1, 7.174, 10527.282, 260.076, 52636.096 21/05/15,22:04:19,03,07,1, 11.8,1,1, 7.174, 10527.270, 260.109, 52636.077 21/05/15,22:04:19,04,07,1, 11.8,1,1, 7.174, 10527.257, 260.088, 52636.085 21/05/15,22:04:19,05,07,1, 11.8,1,1, 7.174, 10527.239, 260.107, 52636.045 21/05/15,22:04:19,06,07,1, 11.8,1,1, 7.174, 10527.225, 260.095, 52636.071 21/05/15,22:04:19,07,07,1, 11.8,1,1, 7.174, 10527.215, 260.111, 52636.064 21/05/15,22:04:19,08,07,1, 11.8,1,1, 7.174, 10527.203, 260.117, 52636.071 21/05/15,22:04:19,09,07,1, 11.8,1,1, 7.174, 10527.211, 260.121, 52636.042 21/05/15,22:04:19,10,07,1, 11.8,1,1, 7.174, 10527.166, 260.129, 52636.077 21/05/15,22:04:19,11,07,1, 11.8,1,1, 7.174, 10527.184, 260.118, 52636.074 21/05/15,22:04:19,12,07,1, 11.8,1,1, 7.174, 10527.213, 260.117, 52635.878 21/05/15,22:04:19,13,07,1, 11.8,1,1, 7.174, 10527.161, 260.174, 52636.045 21/05/15,22:04:19,14,07,1, 11.8,1,1, 7.174, 10527.149, 260.157, 52636.001 21/05/15,22:04:19,15,07,1, 11.8,1,1, 7.174, 10527.125, 260.153, 52636.069 21/05/15,22:04:19,16,07,1, 11.8,1,1, 7.174, 10527.142, 260.185, 52636.049 21/05/15,22:04:19,17,07,1, 11.8,1,1, 7.174, 10527.135, 260.155, 52636.057 21/05/15,22:04:19,18,07,1, 11.8,1,1, 7.174, 10527.106, 260.178, 52636.128 21/05/15,22:04:19,19,07,1, 11.8,1,1, 7.174, 10527.097, 260.173, 52636.093 21/05/15,22:04:20,00,07,1, 11.9,1,1, 7.171, 10527.093, 260.173, 52636.093 21/05/15,22:04:20,01,07,1, 11.9,1,1, 7.171, 10527.074, 260.185, 52636.112 21/05/15,22:04:20,02,07,1, 11.9,1,1, 7.171, 10527.091, 260.195, 52636.096 21/05/15,22:04:20,03,07,1, 11.9,1,1, 7.171, 10527.065, 260.184, 52636.076 21/05/15,22:04:20,04,07,1, 11.9,1,1, 7.171, 10527.041, 260.171, 52636.120 21/05/15,22:04:20,05,07,1, 11.9,1,1, 7.171, 10527.033, 260.196, 52636.085 21/05/15,22:04:20,06,07,1, 11.9,1,1, 7.171, 10527.024, 260.196, 52636.068 21/05/15,22:04:20,07,07,1, 11.9,1,1, 7.171, 10527.033, 260.200, 52636.090 21/05/15,22:04:20,08,07,1, 11.9,1,1, 7.171, 10527.020, 260.208, 52636.090 21/05/15,22:04:20,09,07,1, 11.9,1,1, 7.171, 10526.954, 260.205, 52636.183 21/05/15,22:04:20,10,07,1, 11.9,1,1, 7.171, 10526.979, 260.201, 52636.090 21/05/15,22:04:20,11,07,1, 11.9,1,1, 7.171, 10526.951, 260.226, 52636.173 21/05/15,22:04:20,12,07,1, 11.9,1,1, 7.171, 10526.978, 260.194, 52636.051 21/05/15,22:04:20,13,07,1, 11.9,1,1, 7.171, 10526.977, 260.223, 52636.047 21/05/15,22:04:20,14,07,1, 11.9,1,1, 7.171, 10526.944, 260.234, 52636.088 21/05/15,22:04:20,15,07,1, 11.9,1,1, 7.171, 10526.930, 260.248, 52636.080 21/05/15,22:04:20,16,07,1, 11.9,1,1, 7.171, 10526.897, 260.231, 52636.074 21/05/15,22:04:20,17,07,1, 11.9,1,1, 7.171, 10526.922, 260.255, 52636.066 21/05/15,22:04:20,18,07,1, 11.9,1,1, 7.171, 10526.911, 260.249, 52636.113 21/05/15,22:04:20,19,07,1, 11.9,1,1, 7.171, 10526.892, 260.245, 52636.121 21/05/15,22:04:21,00,08,1, 11.9,1,1, 7.173, 10526.885, 260.245, 52636.121 21/05/15,22:04:21,01,08,1, 11.9,1,1, 7.173, 10526.851, 260.248, 52636.110 21/05/15,22:04:21,02,08,1, 11.9,1,1, 7.173, 10526.843, 260.239, 52636.135 21/05/15,22:04:21,03,08,1, 11.9,1,1, 7.173, 10526.833, 260.252, 52636.116 21/05/15,22:04:21,04,08,1, 11.9,1,1, 7.173, 10526.838, 260.255, 52636.102 21/05/15,22:04:21,05,08,1, 11.9,1,1, 7.173, 10526.817, 260.269, 52636.105 21/05/15,22:04:21,06,08,1, 11.9,1,1, 7.173, 10526.815, 260.281, 52636.135 21/05/15,22:04:21,07,08,1, 11.9,1,1, 7.173, 10526.798, 260.291, 52636.104 21/05/15,22:04:21,08,08,1, 11.9,1,1, 7.173, 10526.811, 260.309, 52636.094 21/05/15,22:04:21,09,08,1, 11.9,1,1, 7.173, 10526.774, 260.287, 52636.111 21/05/15,22:04:21,10,08,1, 11.9,1,1, 7.173, 10526.747, 260.309, 52636.099 21/05/15,22:04:21,11,08,1, 11.9,1,1, 7.173, 10526.748, 260.314, 52636.102 21/05/15,22:04:21,12,08,1, 11.9,1,1, 7.173, 10526.763, 260.319, 52636.145 21/05/15,22:04:21,13,08,1, 11.9,1,1, 7.173, 10526.752, 260.315, 52636.124 21/05/15,22:04:21,14,08,1, 11.9,1,1, 7.173, 10526.711, 260.337, 52636.113 21/05/15,22:04:21,15,08,1, 11.9,1,1, 7.173, 10526.701, 260.318, 52636.130 21/05/15,22:04:21,16,08,1, 11.9,1,1, 7.173, 10526.692, 260.328, 52636.130 21/05/15,22:04:21,17,08,1, 11.9,1,1, 7.173, 10526.700, 260.353, 52636.119 21/05/15,22:04:21,18,08,1, 11.9,1,1, 7.173, 10526.667, 260.351, 52636.148 21/05/15,22:04:21,19,08,1, 11.9,1,1, 7.173, 10526.671, 260.368, 52636.126 21/05/15,22:04:22,00,08,1, 11.9,1,1, 7.174, 10526.668, 260.368, 52636.126 21/05/15,22:04:22,01,08,1, 11.9,1,1, 7.174, 10526.628, 260.345, 52636.109 21/05/15,22:04:22,02,08,1, 11.9,1,1, 7.174, 10526.676, 260.351, 52636.129 21/05/15,22:04:22,03,08,1, 11.9,1,1, 7.174, 10526.619, 260.398, 52636.135 21/05/15,22:04:22,04,08,1, 11.9,1,1, 7.174, 10526.605, 260.363, 52636.136 21/05/15,22:04:22,05,08,1, 11.9,1,1, 7.174, 10526.605, 260.361, 52636.158 21/05/15,22:04:22,06,08,1, 11.9,1,1, 7.174, 10526.611, 260.382, 52636.142 21/05/15,22:04:22,07,08,1, 11.9,1,1, 7.174, 10526.593, 260.390, 52636.115 21/05/15,22:04:22,08,08,1, 11.9,1,1, 7.174, 10526.566, 260.379, 52636.107 21/05/15,22:04:22,09,08,1, 11.9,1,1, 7.174, 10526.549, 260.393, 52636.124 21/05/15,22:04:22,10,08,1, 11.9,1,1, 7.174, 10526.566, 260.379, 52636.125 21/05/15,22:04:22,11,08,1, 11.9,1,1, 7.174, 10526.533, 260.395, 52636.087 21/05/15,22:04:22,12,08,1, 11.9,1,1, 7.174, 10526.537, 260.426, 52636.129 21/05/15,22:04:22,13,08,1, 11.9,1,1, 7.174, 10526.539, 260.411, 52636.108 21/05/15,22:04:22,14,08,1, 11.9,1,1, 7.174, 10526.522, 260.416, 52636.144 21/05/15,22:04:22,15,08,1, 11.9,1,1, 7.174, 10526.511, 260.428, 52636.138 21/05/15,22:04:22,16,08,1, 11.9,1,1, 7.174, 10526.502, 260.434, 52636.126 21/05/15,22:04:22,17,08,1, 11.9,1,1, 7.174, 10526.484, 260.428, 52636.112 21/05/15,22:04:22,18,08,1, 11.9,1,1, 7.174, 10526.478, 260.460, 52636.126 21/05/15,22:04:22,19,08,1, 11.9,1,1, 7.174, 10526.467, 260.442, 52636.140 21/05/15,22:04:23,00,08,1, 11.9,1,1, 7.174, 10526.459, 260.442, 52636.140 21/05/15,22:04:23,01,08,1, 11.9,1,1, 7.174, 10526.468, 260.455, 52636.136 21/05/15,22:04:23,02,08,1, 11.9,1,1, 7.174, 10526.449, 260.463, 52636.116 21/05/15,22:04:23,03,08,1, 11.9,1,1, 7.174, 10526.437, 260.467, 52636.131 21/05/15,22:04:23,04,08,1, 11.9,1,1, 7.174, 10526.433, 260.477, 52636.117 21/05/15,22:04:23,05,08,1, 11.9,1,1, 7.174, 10526.402, 260.477, 52636.121 21/05/15,22:04:23,06,08,1, 11.9,1,1, 7.174, 10526.405, 260.493, 52636.122 21/05/15,22:04:23,07,08,1, 11.9,1,1, 7.174, 10526.406, 260.495, 52636.093 21/05/15,22:04:23,08,08,1, 11.9,1,1, 7.174, 10526.379, 260.500, 52636.105 21/05/15,22:04:23,09,08,1, 11.9,1,1, 7.174, 10526.343, 260.509, 52636.119 21/05/15,22:04:23,10,08,1, 11.9,1,1, 7.174, 10526.372, 260.517, 52636.137 21/05/15,22:04:23,11,08,1, 11.9,1,1, 7.174, 10526.357, 260.510, 52636.137 21/05/15,22:04:23,12,08,1, 11.9,1,1, 7.174, 10526.323, 260.512, 52636.155 21/05/15,22:04:23,13,08,1, 11.9,1,1, 7.174, 10526.332, 260.541, 52636.116 21/05/15,22:04:23,14,08,1, 11.9,1,1, 7.174, 10526.314, 260.540, 52636.156 21/05/15,22:04:23,15,08,1, 11.9,1,1, 7.174, 10526.303, 260.549, 52636.119 21/05/15,22:04:23,16,08,1, 11.9,1,1, 7.174, 10526.307, 260.528, 52636.143 21/05/15,22:04:23,17,08,1, 11.9,1,1, 7.174, 10526.294, 260.543, 52636.166 21/05/15,22:04:23,18,08,1, 11.9,1,1, 7.174, 10526.278, 260.567, 52636.172 21/05/15,22:04:23,19,08,1, 11.9,1,1, 7.174, 10526.272, 260.574, 52636.200 21/05/15,22:04:24,00,07,1, 11.9,1,1, 7.167, 10526.267, 260.574, 52636.200 21/05/15,22:04:24,01,07,1, 11.9,1,1, 7.167, 10526.253, 260.574, 52636.169 21/05/15,22:04:24,02,07,1, 11.9,1,1, 7.167, 10526.236, 260.592, 52636.186 21/05/15,22:04:24,03,07,1, 11.9,1,1, 7.167, 10526.245, 260.592, 52636.147 21/05/15,22:04:24,04,07,1, 11.9,1,1, 7.167, 10526.201, 260.616, 52636.153 21/05/15,22:04:24,05,07,1, 11.9,1,1, 7.167, 10526.205, 260.575, 52636.179 21/05/15,22:04:24,06,07,1, 11.9,1,1, 7.167, 10526.206, 260.631, 52636.124 21/05/15,22:04:24,07,07,1, 11.9,1,1, 7.167, 10526.176, 260.609, 52636.118 21/05/15,22:04:24,08,07,1, 11.9,1,1, 7.167, 10526.180, 260.593, 52636.117 21/05/15,22:04:24,09,07,1, 11.9,1,1, 7.167, 10526.154, 260.624, 52636.091 21/05/15,22:04:24,10,07,1, 11.9,1,1, 7.167, 10526.174, 260.624, 52636.173 21/05/15,22:04:24,11,07,1, 11.9,1,1, 7.167, 10526.166, 260.622, 52636.106 21/05/15,22:04:24,12,07,1, 11.9,1,1, 7.167, 10526.150, 260.642, 52636.156 21/05/15,22:04:24,13,07,1, 11.9,1,1, 7.167, 10526.128, 260.627, 52636.097 21/05/15,22:04:24,14,07,1, 11.9,1,1, 7.167, 10526.151, 260.638, 52636.165 21/05/15,22:04:24,15,07,1, 11.9,1,1, 7.167, 10526.128, 260.637, 52636.119 21/05/15,22:04:24,16,07,1, 11.9,1,1, 7.167, 10526.112, 260.633, 52636.130 21/05/15,22:04:24,17,07,1, 11.9,1,1, 7.167, 10526.107, 260.661, 52636.129 21/05/15,22:04:24,18,07,1, 11.9,1,1, 7.167, 10526.116, 260.673, 52636.144 21/05/15,22:04:24,19,07,1, 11.9,1,1, 7.167, 10526.096, 260.664, 52636.142 21/05/15,22:04:25,00,07,1, 11.9,1,1, 7.173, 10526.092, 260.664, 52636.142 21/05/15,22:04:25,01,07,1, 11.9,1,1, 7.173, 10526.052, 260.671, 52636.173 21/05/15,22:04:25,02,07,1, 11.9,1,1, 7.173, 10526.057, 260.669, 52636.153 21/05/15,22:04:25,03,07,1, 11.9,1,1, 7.173, 10526.057, 260.682, 52636.161 21/05/15,22:04:25,04,07,1, 11.9,1,1, 7.173, 10526.034, 260.700, 52636.165 21/05/15,22:04:25,05,07,1, 11.9,1,1, 7.173, 10526.034, 260.702, 52636.150 21/05/15,22:04:25,06,07,1, 11.9,1,1, 7.173, 10525.992, 260.733, 52636.140 21/05/15,22:04:25,07,07,1, 11.9,1,1, 7.173, 10526.000, 260.705, 52636.172 21/05/15,22:04:25,08,07,1, 11.9,1,1, 7.173, 10525.988, 260.696, 52636.144 21/05/15,22:04:25,09,07,1, 11.9,1,1, 7.173, 10525.984, 260.743, 52636.163 21/05/15,22:04:25,10,07,1, 11.9,1,1, 7.173, 10525.975, 260.751, 52636.174 21/05/15,22:04:25,11,07,1, 11.9,1,1, 7.173, 10525.968, 260.759, 52636.181 21/05/15,22:04:25,12,07,1, 11.9,1,1, 7.173, 10525.961, 260.714, 52636.151 21/05/15,22:04:25,13,07,1, 11.9,1,1, 7.173, 10525.936, 260.772, 52636.187 21/05/15,22:04:25,14,07,1, 11.9,1,1, 7.173, 10525.933, 260.762, 52636.169 21/05/15,22:04:25,15,07,1, 11.9,1,1, 7.173, 10525.916, 260.775, 52636.197 21/05/15,22:04:25,16,07,1, 11.9,1,1, 7.173, 10525.928, 260.760, 52636.169 21/05/15,22:04:25,17,07,1, 11.9,1,1, 7.173, 10525.931, 260.798, 52636.174 21/05/15,22:04:25,18,07,1, 11.9,1,1, 7.173, 10525.911, 260.788, 52636.206 21/05/15,22:04:25,19,07,1, 11.9,1,1, 7.173, 10525.906, 260.786, 52636.168 21/05/15,22:04:26,00,07,1, 11.8,1,1, 7.171, 10525.900, 260.786, 52636.168 21/05/15,22:04:26,01,07,1, 11.8,1,1, 7.171, 10525.864, 260.832, 52636.221 21/05/15,22:04:26,02,07,1, 11.8,1,1, 7.171, 10525.896, 260.805, 52636.156 21/05/15,22:04:26,03,07,1, 11.8,1,1, 7.171, 10525.867, 260.810, 52635.923 21/05/15,22:04:26,04,07,1, 11.8,1,1, 7.171, 10525.841, 260.841, 52636.290 21/05/15,22:04:26,05,07,1, 11.8,1,1, 7.171, 10525.839, 260.821, 52636.207 21/05/15,22:04:26,06,07,1, 11.8,1,1, 7.171, 10525.814, 260.833, 52636.203 21/05/15,22:04:26,07,07,1, 11.8,1,1, 7.171, 10525.808, 260.836, 52636.211 21/05/15,22:04:26,08,07,1, 11.8,1,1, 7.171, 10525.813, 260.857, 52636.242 21/05/15,22:04:26,09,07,1, 11.8,1,1, 7.171, 10525.792, 260.832, 52636.204 21/05/15,22:04:26,10,07,1, 11.8,1,1, 7.171, 10525.791, 260.843, 52636.164 21/05/15,22:04:26,11,07,1, 11.8,1,1, 7.171, 10525.784, 260.850, 52636.220 21/05/15,22:04:26,12,07,1, 11.8,1,1, 7.171, 10525.790, 260.884, 52636.203 21/05/15,22:04:26,13,07,1, 11.8,1,1, 7.171, 10525.794, 260.860, 52636.202 21/05/15,22:04:26,14,07,1, 11.8,1,1, 7.171, 10525.759, 260.874, 52636.173 21/05/15,22:04:26,15,07,1, 11.8,1,1, 7.171, 10525.764, 260.873, 52636.169 21/05/15,22:04:26,16,07,1, 11.8,1,1, 7.171, 10525.720, 260.898, 52636.163 21/05/15,22:04:26,17,07,1, 11.8,1,1, 7.171, 10525.745, 260.907, 52636.211 21/05/15,22:04:26,18,07,1, 11.8,1,1, 7.171, 10525.724, 260.905, 52636.224 21/05/15,22:04:26,19,07,1, 11.8,1,1, 7.171, 10525.711, 260.889, 52636.202 21/05/15,22:04:27,00,07,1, 11.9,1,1, 7.173, 10525.708, 260.889, 52636.202 21/05/15,22:04:27,01,07,1, 11.9,1,1, 7.173, 10525.725, 260.905, 52636.234 21/05/15,22:04:27,02,07,1, 11.9,1,1, 7.173, 10525.688, 260.921, 52636.200 21/05/15,22:04:27,03,07,1, 11.9,1,1, 7.173, 10525.677, 260.948, 52636.204 21/05/15,22:04:27,04,07,1, 11.9,1,1, 7.173, 10525.672, 260.926, 52636.195 21/05/15,22:04:27,05,07,1, 11.9,1,1, 7.173, 10525.664, 260.932, 52636.215 21/05/15,22:04:27,06,07,1, 11.9,1,1, 7.173, 10525.658, 260.941, 52636.240 21/05/15,22:04:27,07,07,1, 11.9,1,1, 7.173, 10525.648, 260.963, 52636.217 21/05/15,22:04:27,08,07,1, 11.9,1,1, 7.173, 10525.652, 260.930, 52636.245 21/05/15,22:04:27,09,07,1, 11.9,1,1, 7.173, 10525.632, 260.960, 52636.198 21/05/15,22:04:27,10,07,1, 11.9,1,1, 7.173, 10525.614, 260.960, 52636.232 21/05/15,22:04:27,11,07,1, 11.9,1,1, 7.173, 10525.616, 260.966, 52636.215 21/05/15,22:04:27,12,07,1, 11.9,1,1, 7.173, 10525.581, 260.939, 52636.246 21/05/15,22:04:27,13,07,1, 11.9,1,1, 7.173, 10525.590, 260.963, 52636.231 21/05/15,22:04:27,14,07,1, 11.9,1,1, 7.173, 10525.603, 260.950, 52636.201 21/05/15,22:04:27,15,07,1, 11.9,1,1, 7.173, 10525.590, 260.968, 52636.184 21/05/15,22:04:27,16,07,1, 11.9,1,1, 7.173, 10525.555, 260.950, 52636.174 21/05/15,22:04:27,17,07,1, 11.9,1,1, 7.173, 10525.554, 260.994, 52636.247 21/05/15,22:04:27,18,07,1, 11.9,1,1, 7.173, 10525.551, 260.976, 52636.249 21/05/15,22:04:27,19,07,1, 11.9,1,1, 7.173, 10525.546, 260.992, 52636.225 21/05/15,22:04:28,00,07,1, 11.9,1,1, 7.173, 10525.541, 260.992, 52636.225 21/05/15,22:04:28,01,07,1, 11.9,1,1, 7.173, 10525.519, 261.011, 52636.248 21/05/15,22:04:28,02,07,1, 11.9,1,1, 7.173, 10525.544, 261.018, 52636.241 21/05/15,22:04:28,03,07,1, 11.9,1,1, 7.173, 10525.517, 261.024, 52636.221 21/05/15,22:04:28,04,07,1, 11.9,1,1, 7.173, 10525.505, 261.032, 52636.235 21/05/15,22:04:28,05,07,1, 11.9,1,1, 7.173, 10525.493, 261.031, 52636.264 21/05/15,22:04:28,06,07,1, 11.9,1,1, 7.173, 10525.491, 261.052, 52636.224 21/05/15,22:04:28,07,07,1, 11.9,1,1, 7.173, 10525.455, 261.047, 52636.229 21/05/15,22:04:28,08,07,1, 11.9,1,1, 7.173, 10525.462, 261.065, 52636.261 21/05/15,22:04:28,09,07,1, 11.9,1,1, 7.173, 10525.462, 261.051, 52636.216 21/05/15,22:04:28,10,07,1, 11.9,1,1, 7.173, 10525.456, 261.060, 52636.223 21/05/15,22:04:28,11,07,1, 11.9,1,1, 7.173, 10525.425, 261.068, 52636.235 21/05/15,22:04:28,12,07,1, 11.9,1,1, 7.173, 10525.451, 261.115, 52636.273 21/05/15,22:04:28,13,07,1, 11.9,1,1, 7.173, 10525.433, 261.085, 52636.255 21/05/15,22:04:28,14,07,1, 11.9,1,1, 7.173, 10525.438, 261.097, 52636.216 21/05/15,22:04:28,15,07,1, 11.9,1,1, 7.173, 10525.427, 261.070, 52636.206 21/05/15,22:04:28,16,07,1, 11.9,1,1, 7.173, 10525.400, 261.106, 52636.249 21/05/15,22:04:28,17,07,1, 11.9,1,1, 7.173, 10525.398, 261.100, 52636.247 21/05/15,22:04:28,18,07,1, 11.9,1,1, 7.173, 10525.404, 261.125, 52636.210 21/05/15,22:04:28,19,07,1, 11.9,1,1, 7.173, 10525.372, 261.132, 52636.223 21/05/15,22:04:29,00,07,1, 11.9,1,1, 7.174, 10525.366, 261.132, 52636.223 21/05/15,22:04:29,01,07,1, 11.9,1,1, 7.174, 10525.367, 261.113, 52636.197 21/05/15,22:04:29,02,07,1, 11.9,1,1, 7.174, 10525.347, 261.135, 52636.244 21/05/15,22:04:29,03,07,1, 11.9,1,1, 7.174, 10525.356, 261.126, 52636.234 21/05/15,22:04:29,04,07,1, 11.9,1,1, 7.174, 10525.353, 261.147, 52636.216 21/05/15,22:04:29,05,07,1, 11.9,1,1, 7.174, 10525.320, 261.155, 52636.200 21/05/15,22:04:29,06,07,1, 11.9,1,1, 7.174, 10525.350, 261.169, 52636.219 21/05/15,22:04:29,07,07,1, 11.9,1,1, 7.174, 10525.316, 261.170, 52636.213 21/05/15,22:04:29,08,07,1, 11.9,1,1, 7.174, 10525.329, 261.175, 52636.224 21/05/15,22:04:29,09,07,1, 11.9,1,1, 7.174, 10525.282, 261.161, 52636.205 21/05/15,22:04:29,10,07,1, 11.9,1,1, 7.174, 10525.313, 261.153, 52636.239 21/05/15,22:04:29,11,07,1, 11.9,1,1, 7.174, 10525.290, 261.186, 52636.240 21/05/15,22:04:29,12,07,1, 11.9,1,1, 7.174, 10525.276, 261.191, 52636.221 21/05/15,22:04:29,13,07,1, 11.9,1,1, 7.174, 10525.262, 261.200, 52636.235 21/05/15,22:04:29,14,07,1, 11.9,1,1, 7.174, 10525.269, 261.187, 52636.249 21/05/15,22:04:29,15,07,1, 11.9,1,1, 7.174, 10525.246, 261.216, 52636.203 21/05/15,22:04:29,16,07,1, 11.9,1,1, 7.174, 10525.274, 261.218, 52636.229 21/05/15,22:04:29,17,07,1, 11.9,1,1, 7.174, 10525.247, 261.225, 52636.073 21/05/15,22:04:29,18,07,1, 11.9,1,1, 7.174, 10525.219, 261.254, 52636.339 21/05/15,22:04:29,19,07,1, 11.9,1,1, 7.174, 10525.236, 261.244, 52636.257 21/05/15,22:04:30,00,07,1, 11.9,1,1, 7.172, 10525.233, 261.244, 52636.257 21/05/15,22:04:30,01,07,1, 11.9,1,1, 7.172, 10525.194, 261.240, 52636.262 21/05/15,22:04:30,02,07,1, 11.9,1,1, 7.172, 10525.206, 261.252, 52636.283 21/05/15,22:04:30,03,07,1, 11.9,1,1, 7.172, 10525.178, 261.265, 52636.308 21/05/15,22:04:30,04,07,1, 11.9,1,1, 7.172, 10525.186, 261.272, 52636.302 21/05/15,22:04:30,05,07,1, 11.9,1,1, 7.172, 10525.197, 261.268, 52636.285 21/05/15,22:04:30,06,07,1, 11.9,1,1, 7.172, 10525.177, 261.283, 52636.306 21/05/15,22:04:30,07,07,1, 11.9,1,1, 7.172, 10525.150, 261.270, 52636.260 21/05/15,22:04:30,08,07,1, 11.9,1,1, 7.172, 10525.153, 261.283, 52636.292 21/05/15,22:04:30,09,07,1, 11.9,1,1, 7.172, 10525.152, 261.300, 52636.273 21/05/15,22:04:30,10,07,1, 11.9,1,1, 7.172, 10525.111, 261.291, 52636.259 21/05/15,22:04:30,11,07,1, 11.9,1,1, 7.172, 10525.153, 261.266, 52636.287 21/05/15,22:04:30,12,07,1, 11.9,1,1, 7.172, 10525.151, 261.279, 52636.269 21/05/15,22:04:30,13,07,1, 11.9,1,1, 7.172, 10525.130, 261.299, 52636.275 21/05/15,22:04:30,14,07,1, 11.9,1,1, 7.172, 10525.137, 261.290, 52636.284 21/05/15,22:04:30,15,07,1, 11.9,1,1, 7.172, 10525.116, 261.332, 52636.305 21/05/15,22:04:30,16,07,1, 11.9,1,1, 7.172, 10525.103, 261.330, 52636.246 21/05/15,22:04:30,17,07,1, 11.9,1,1, 7.172, 10525.099, 261.309, 52636.265 21/05/15,22:04:30,18,07,1, 11.9,1,1, 7.172, 10525.070, 261.313, 52636.296 21/05/15,22:04:30,19,07,1, 11.9,1,1, 7.172, 10525.088, 261.360, 52636.306 21/05/15,22:04:31,00,07,1, 11.9,1,1, 7.170, 10525.082, 261.360, 52636.306 21/05/15,22:04:31,01,07,1, 11.9,1,1, 7.170, 10525.071, 261.346, 52636.293 21/05/15,22:04:31,02,07,1, 11.9,1,1, 7.170, 10525.057, 261.349, 52636.311 21/05/15,22:04:31,03,07,1, 11.9,1,1, 7.170, 10525.027, 261.363, 52636.264 21/05/15,22:04:31,04,07,1, 11.9,1,1, 7.170, 10525.036, 261.357, 52636.273 21/05/15,22:04:31,05,07,1, 11.9,1,1, 7.170, 10525.048, 261.356, 52636.294 21/05/15,22:04:31,06,07,1, 11.9,1,1, 7.170, 10525.021, 261.372, 52636.330 21/05/15,22:04:31,07,07,1, 11.9,1,1, 7.170, 10525.026, 261.364, 52636.301 21/05/15,22:04:31,08,07,1, 11.9,1,1, 7.170, 10525.014, 261.371, 52636.300 21/05/15,22:04:31,09,07,1, 11.9,1,1, 7.170, 10525.016, 261.380, 52636.292 21/05/15,22:04:31,10,07,1, 11.9,1,1, 7.170, 10524.975, 261.390, 52636.298 21/05/15,22:04:31,11,07,1, 11.9,1,1, 7.170, 10524.994, 261.393, 52636.346 21/05/15,22:04:31,12,07,1, 11.9,1,1, 7.170, 10524.989, 261.413, 52636.447 21/05/15,22:04:31,13,07,1, 11.9,1,1, 7.170, 10524.984, 261.415, 52636.290 21/05/15,22:04:31,14,07,1, 11.9,1,1, 7.170, 10524.987, 261.421, 52636.259 21/05/15,22:04:31,15,07,1, 11.9,1,1, 7.170, 10524.974, 261.407, 52636.320 21/05/15,22:04:31,16,07,1, 11.9,1,1, 7.170, 10524.968, 261.414, 52636.300 21/05/15,22:04:31,17,07,1, 11.9,1,1, 7.170, 10524.957, 261.424, 52636.331 21/05/15,22:04:31,18,07,1, 11.9,1,1, 7.170, 10524.951, 261.440, 52636.324 21/05/15,22:04:31,19,07,1, 11.9,1,1, 7.170, 10524.950, 261.411, 52636.308 21/05/15,22:04:32,00,07,1, 11.8,1,1, 7.171, 10524.949, 261.411, 52636.308 21/05/15,22:04:32,01,07,1, 11.8,1,1, 7.171, 10524.940, 261.458, 52636.311 21/05/15,22:04:32,02,07,1, 11.8,1,1, 7.171, 10524.915, 261.446, 52636.334 21/05/15,22:04:32,03,07,1, 11.8,1,1, 7.171, 10524.930, 261.456, 52636.305 21/05/15,22:04:32,04,07,1, 11.8,1,1, 7.171, 10524.896, 261.437, 52636.272 21/05/15,22:04:32,05,07,1, 11.8,1,1, 7.171, 10524.904, 261.461, 52636.304 21/05/15,22:04:32,06,07,1, 11.8,1,1, 7.171, 10524.901, 261.448, 52636.309 21/05/15,22:04:32,07,07,1, 11.8,1,1, 7.171, 10524.903, 261.463, 52636.303 21/05/15,22:04:32,08,07,1, 11.8,1,1, 7.171, 10524.879, 261.465, 52636.326 21/05/15,22:04:32,09,07,1, 11.8,1,1, 7.171, 10524.869, 261.450, 52636.299 21/05/15,22:04:32,10,07,1, 11.8,1,1, 7.171, 10524.855, 261.457, 52636.266 21/05/15,22:04:32,11,07,1, 11.8,1,1, 7.171, 10524.863, 261.480, 52636.321 21/05/15,22:04:32,12,07,1, 11.8,1,1, 7.171, 10524.859, 261.471, 52636.306 21/05/15,22:04:32,13,07,1, 11.8,1,1, 7.171, 10524.824, 261.466, 52636.313 21/05/15,22:04:32,14,07,1, 11.8,1,1, 7.171, 10524.847, 261.492, 52636.318 21/05/15,22:04:32,15,07,1, 11.8,1,1, 7.171, 10524.823, 261.492, 52636.339 21/05/15,22:04:32,16,07,1, 11.8,1,1, 7.171, 10524.836, 261.489, 52636.350 21/05/15,22:04:32,17,07,1, 11.8,1,1, 7.171, 10524.822, 261.500, 52636.287 21/05/15,22:04:32,18,07,1, 11.8,1,1, 7.171, 10524.842, 261.501, 52636.306 21/05/15,22:04:32,19,07,1, 11.8,1,1, 7.171, 10524.800, 261.491, 52636.336 21/05/15,22:04:33,00,07,1, 11.9,1,1, 7.174, 10524.799, 261.491, 52636.336 21/05/15,22:04:33,01,07,1, 11.9,1,1, 7.174, 10524.795, 261.495, 52636.328 21/05/15,22:04:33,02,07,1, 11.9,1,1, 7.174, 10524.792, 261.501, 52636.325 21/05/15,22:04:33,03,07,1, 11.9,1,1, 7.174, 10524.776, 261.509, 52636.304 21/05/15,22:04:33,04,07,1, 11.9,1,1, 7.174, 10524.780, 261.517, 52636.309 21/05/15,22:04:33,05,07,1, 11.9,1,1, 7.174, 10524.767, 261.517, 52636.271 21/05/15,22:04:33,06,07,1, 11.9,1,1, 7.174, 10524.763, 261.534, 52636.279 21/05/15,22:04:33,07,07,1, 11.9,1,1, 7.174, 10524.770, 261.523, 52636.294 21/05/15,22:04:33,08,07,1, 11.9,1,1, 7.174, 10524.746, 261.553, 52636.310 21/05/15,22:04:33,09,07,1, 11.9,1,1, 7.174, 10524.735, 261.526, 52636.308 21/05/15,22:04:33,10,07,1, 11.9,1,1, 7.174, 10524.739, 261.539, 52636.266 21/05/15,22:04:33,11,07,1, 11.9,1,1, 7.174, 10524.743, 261.537, 52636.282 21/05/15,22:04:33,12,07,1, 11.9,1,1, 7.174, 10524.718, 261.554, 52636.255 21/05/15,22:04:33,13,07,1, 11.9,1,1, 7.174, 10524.730, 261.559, 52636.295 21/05/15,22:04:33,14,07,1, 11.9,1,1, 7.174, 10524.707, 261.551, 52636.291 21/05/15,22:04:33,15,07,1, 11.9,1,1, 7.174, 10524.700, 261.541, 52636.300 21/05/15,22:04:33,16,07,1, 11.9,1,1, 7.174, 10524.714, 261.545, 52636.299 21/05/15,22:04:33,17,07,1, 11.9,1,1, 7.174, 10524.681, 261.551, 52636.298 21/05/15,22:04:33,18,07,1, 11.9,1,1, 7.174, 10524.696, 261.553, 52636.298 21/05/15,22:04:33,19,07,1, 11.9,1,1, 7.174, 10524.673, 261.548, 52636.159 21/05/15,22:04:34,00,07,1, 11.9,1,1, 7.174, 10524.665, 261.548, 52636.159 21/05/15,22:04:34,01,07,1, 11.9,1,1, 7.174, 10524.687, 261.574, 52636.266 21/05/15,22:04:34,02,07,1, 11.9,1,1, 7.174, 10524.681, 261.579, 52636.340 21/05/15,22:04:34,03,07,1, 11.9,1,1, 7.174, 10524.654, 261.581, 52636.334 21/05/15,22:04:34,04,07,1, 11.9,1,1, 7.174, 10524.655, 261.567, 52636.342 21/05/15,22:04:34,05,07,1, 11.9,1,1, 7.174, 10524.642, 261.571, 52636.322 21/05/15,22:04:34,06,07,1, 11.9,1,1, 7.174, 10524.641, 261.606, 52636.339 21/05/15,22:04:34,07,07,1, 11.9,1,1, 7.174, 10524.642, 261.607, 52636.342 21/05/15,22:04:34,08,07,1, 11.9,1,1, 7.174, 10524.636, 261.594, 52636.313 21/05/15,22:04:34,09,07,1, 11.9,1,1, 7.174, 10524.617, 261.595, 52636.314 21/05/15,22:04:34,10,07,1, 11.9,1,1, 7.174, 10524.617, 261.596, 52636.318 21/05/15,22:04:34,11,07,1, 11.9,1,1, 7.174, 10524.622, 261.601, 52636.304 21/05/15,22:04:34,12,07,1, 11.9,1,1, 7.174, 10524.597, 261.618, 52636.344 21/05/15,22:04:34,13,07,1, 11.9,1,1, 7.174, 10524.602, 261.622, 52636.347 21/05/15,22:04:34,14,07,1, 11.9,1,1, 7.174, 10524.603, 261.632, 52636.335 21/05/15,22:04:34,15,07,1, 11.9,1,1, 7.174, 10524.612, 261.628, 52636.579 21/05/15,22:04:34,16,07,1, 11.9,1,1, 7.174, 10524.581, 261.617, 52636.195 21/05/15,22:04:34,17,07,1, 11.9,1,1, 7.174, 10524.570, 261.607, 52636.218 21/05/15,22:04:34,18,07,1, 11.9,1,1, 7.174, 10524.566, 261.622, 52636.254 21/05/15,22:04:34,19,07,1, 11.9,1,1, 7.174, 10524.548, 261.644, 52636.285 21/05/15,22:04:35,00,07,1, 11.8,1,1, 7.174, 10524.540, 261.644, 52636.285 21/05/15,22:04:35,01,07,1, 11.8,1,1, 7.174, 10524.571, 261.641, 52636.297 21/05/15,22:04:35,02,07,1, 11.8,1,1, 7.174, 10524.558, 261.649, 52636.275 21/05/15,22:04:35,03,07,1, 11.8,1,1, 7.174, 10524.534, 261.639, 52636.240 21/05/15,22:04:35,04,07,1, 11.8,1,1, 7.174, 10524.524, 261.656, 52636.253 21/05/15,22:04:35,05,07,1, 11.8,1,1, 7.174, 10524.542, 261.642, 52636.253 21/05/15,22:04:35,06,07,1, 11.8,1,1, 7.174, 10524.529, 261.657, 52636.283 21/05/15,22:04:35,07,07,1, 11.8,1,1, 7.174, 10524.507, 261.669, 52636.245 21/05/15,22:04:35,08,07,1, 11.8,1,1, 7.174, 10524.515, 261.658, 52636.256 21/05/15,22:04:35,09,07,1, 11.8,1,1, 7.174, 10524.497, 261.629, 52636.233 21/05/15,22:04:35,10,07,1, 11.8,1,1, 7.174, 10524.508, 261.636, 52636.269 21/05/15,22:04:35,11,07,1, 11.8,1,1, 7.174, 10524.491, 261.629, 52636.237 21/05/15,22:04:35,12,07,1, 11.8,1,1, 7.174, 10524.490, 261.647, 52636.232 21/05/15,22:04:35,13,07,1, 11.8,1,1, 7.174, 10524.484, 261.634, 52636.220 21/05/15,22:04:35,14,07,1, 11.8,1,1, 7.174, 10524.498, 261.648, 52636.252 21/05/15,22:04:35,15,07,1, 11.8,1,1, 7.174, 10524.426, 261.657, 52636.042 21/05/15,22:04:35,16,07,1, 11.8,1,1, 7.174, 10524.481, 261.684, 52636.333 21/05/15,22:04:35,17,07,1, 11.8,1,1, 7.174, 10524.511, 261.653, 52636.274 21/05/15,22:04:35,18,07,1, 11.8,1,1, 7.174, 10524.498, 261.663, 52636.229 21/05/15,22:04:35,19,07,1, 11.8,1,1, 7.174, 10524.462, 261.662, 52636.240 21/05/15,22:04:36,00,07,1, 11.9,1,1, 7.171, 10524.457, 261.662, 52636.240 21/05/15,22:04:36,01,07,1, 11.9,1,1, 7.171, 10524.431, 261.661, 52636.249 21/05/15,22:04:36,02,07,1, 11.9,1,1, 7.171, 10524.430, 261.649, 52636.224 21/05/15,22:04:36,03,07,1, 11.9,1,1, 7.171, 10524.441, 261.663, 52636.226 21/05/15,22:04:36,04,07,1, 11.9,1,1, 7.171, 10524.432, 261.670, 52636.221 21/05/15,22:04:36,05,07,1, 11.9,1,1, 7.171, 10524.417, 261.676, 52636.243 21/05/15,22:04:36,06,07,1, 11.9,1,1, 7.171, 10524.427, 261.683, 52636.202 21/05/15,22:04:36,07,07,1, 11.9,1,1, 7.171, 10524.415, 261.691, 52636.238 21/05/15,22:04:36,08,07,1, 11.9,1,1, 7.171, 10524.411, 261.692, 52636.226 21/05/15,22:04:36,09,07,1, 11.9,1,1, 7.171, 10524.397, 261.678, 52636.208 21/05/15,22:04:36,10,07,1, 11.9,1,1, 7.171, 10524.394, 261.685, 52636.202 21/05/15,22:04:36,11,07,1, 11.9,1,1, 7.171, 10524.369, 261.699, 52636.201 21/05/15,22:04:36,12,07,1, 11.9,1,1, 7.171, 10524.392, 261.685, 52636.239 21/05/15,22:04:36,13,07,1, 11.9,1,1, 7.171, 10524.394, 261.687, 52636.222 21/05/15,22:04:36,14,07,1, 11.9,1,1, 7.171, 10524.388, 261.693, 52636.191 21/05/15,22:04:36,15,07,1, 11.9,1,1, 7.171, 10524.382, 261.707, 52636.251 21/05/15,22:04:36,16,07,1, 11.9,1,1, 7.171, 10524.354, 261.702, 52636.231 21/05/15,22:04:36,17,07,1, 11.9,1,1, 7.171, 10524.363, 261.707, 52636.214 21/05/15,22:04:36,18,07,1, 11.9,1,1, 7.171, 10524.364, 261.705, 52636.182 21/05/15,22:04:36,19,07,1, 11.9,1,1, 7.171, 10524.343, 261.719, 52636.188 21/05/15,22:04:37,00,07,1, 11.9,1,1, 7.172, 10524.340, 261.719, 52636.188 21/05/15,22:04:37,01,07,1, 11.9,1,1, 7.172, 10524.353, 261.721, 52636.209 21/05/15,22:04:37,02,07,1, 11.9,1,1, 7.172, 10524.331, 261.739, 52636.191 21/05/15,22:04:37,03,07,1, 11.9,1,1, 7.172, 10524.340, 261.721, 52636.226 21/05/15,22:04:37,04,07,1, 11.9,1,1, 7.172, 10524.331, 261.735, 52636.200 21/05/15,22:04:37,05,07,1, 11.9,1,1, 7.172, 10524.321, 261.725, 52636.220 21/05/15,22:04:37,06,07,1, 11.9,1,1, 7.172, 10524.344, 261.722, 52636.274 21/05/15,22:04:37,07,07,1, 11.9,1,1, 7.172, 10524.326, 261.723, 52636.262 21/05/15,22:04:37,08,07,1, 11.9,1,1, 7.172, 10524.329, 261.746, 52636.252 21/05/15,22:04:37,09,07,1, 11.9,1,1, 7.172, 10524.294, 261.740, 52636.213 21/05/15,22:04:37,10,07,1, 11.9,1,1, 7.172, 10524.301, 261.754, 52636.206 21/05/15,22:04:37,11,07,1, 11.9,1,1, 7.172, 10524.307, 261.754, 52636.213 21/05/15,22:04:37,12,07,1, 11.9,1,1, 7.172, 10524.305, 261.752, 52636.231 21/05/15,22:04:37,13,07,1, 11.9,1,1, 7.172, 10524.283, 261.747, 52636.210 21/05/15,22:04:37,14,07,1, 11.9,1,1, 7.172, 10524.300, 261.763, 52636.202 21/05/15,22:04:37,15,07,1, 11.9,1,1, 7.172, 10524.276, 261.731, 52636.167 21/05/15,22:04:37,16,07,1, 11.9,1,1, 7.172, 10524.306, 261.748, 52636.232 21/05/15,22:04:37,17,07,1, 11.9,1,1, 7.172, 10524.301, 261.743, 52636.196 21/05/15,22:04:37,18,07,1, 11.9,1,1, 7.172, 10524.272, 261.786, 52636.222 21/05/15,22:04:37,19,07,1, 11.9,1,1, 7.172, 10524.285, 261.772, 52636.255 21/05/15,22:04:38,00,07,1, 11.9,1,1, 7.170, 10524.281, 261.772, 52636.255 21/05/15,22:04:38,01,07,1, 11.9,1,1, 7.170, 10524.263, 261.754, 52636.245 21/05/15,22:04:38,02,07,1, 11.9,1,1, 7.170, 10524.267, 261.759, 52636.185 21/05/15,22:04:38,03,07,1, 11.9,1,1, 7.170, 10524.232, 261.743, 52635.987 21/05/15,22:04:38,04,07,1, 11.9,1,1, 7.170, 10524.249, 261.773, 52636.290 21/05/15,22:04:38,05,07,1, 11.9,1,1, 7.170, 10524.268, 261.771, 52636.194 21/05/15,22:04:38,06,07,1, 11.9,1,1, 7.170, 10524.237, 261.757, 52636.255 21/05/15,22:04:38,07,07,1, 11.9,1,1, 7.170, 10524.242, 261.754, 52636.218 21/05/15,22:04:38,08,07,1, 11.9,1,1, 7.170, 10524.242, 261.786, 52636.240 21/05/15,22:04:38,09,07,1, 11.9,1,1, 7.170, 10524.235, 261.806, 52636.234 21/05/15,22:04:38,10,07,1, 11.9,1,1, 7.170, 10524.221, 261.802, 52636.198 21/05/15,22:04:38,11,07,1, 11.9,1,1, 7.170, 10524.218, 261.798, 52636.202 21/05/15,22:04:38,12,07,1, 11.9,1,1, 7.170, 10524.209, 261.781, 52636.213 21/05/15,22:04:38,13,07,1, 11.9,1,1, 7.170, 10524.217, 261.776, 52636.215 21/05/15,22:04:38,14,07,1, 11.9,1,1, 7.170, 10524.215, 261.776, 52636.211 21/05/15,22:04:38,15,07,1, 11.9,1,1, 7.170, 10524.215, 261.799, 52636.224 21/05/15,22:04:38,16,07,1, 11.9,1,1, 7.170, 10524.207, 261.810, 52636.213 21/05/15,22:04:38,17,07,1, 11.9,1,1, 7.170, 10524.228, 261.803, 52636.198 21/05/15,22:04:38,18,07,1, 11.9,1,1, 7.170, 10524.220, 261.792, 52636.179 21/05/15,22:04:38,19,07,1, 11.9,1,1, 7.170, 10524.208, 261.796, 52636.160 21/05/15,22:04:39,00,07,1, 11.9,1,1, 7.171, 10524.206, 261.796, 52636.160 21/05/15,22:04:39,01,07,1, 11.9,1,1, 7.171, 10524.182, 261.779, 52636.174 21/05/15,22:04:39,02,07,1, 11.9,1,1, 7.171, 10524.185, 261.783, 52636.169 21/05/15,22:04:39,03,07,1, 11.9,1,1, 7.171, 10524.168, 261.789, 52636.196 21/05/15,22:04:39,04,07,1, 11.9,1,1, 7.171, 10524.173, 261.806, 52636.183 21/05/15,22:04:39,05,07,1, 11.9,1,1, 7.171, 10524.168, 261.796, 52636.176 21/05/15,22:04:39,06,07,1, 11.9,1,1, 7.171, 10524.166, 261.793, 52636.161 21/05/15,22:04:39,07,07,1, 11.9,1,1, 7.171, 10524.212, 261.812, 52636.234 21/05/15,22:04:39,08,07,1, 11.9,1,1, 7.171, 10524.204, 261.821, 52636.282 21/05/15,22:04:39,09,07,1, 11.9,1,1, 7.171, 10524.116, 261.809, 52636.283 21/05/15,22:04:39,10,07,1, 11.9,1,1, 7.171, 10524.180, 261.797, 52636.253 21/05/15,22:04:39,11,07,1, 11.9,1,1, 7.171, 10524.173, 261.790, 52636.244 21/05/15,22:04:39,12,07,1, 11.9,1,1, 7.171, 10524.186, 261.814, 52636.234 21/05/15,22:04:39,13,07,1, 11.9,1,1, 7.171, 10524.163, 261.818, 52636.249 21/05/15,22:04:39,14,07,1, 11.9,1,1, 7.171, 10524.154, 261.797, 52636.209 21/05/15,22:04:39,15,07,1, 11.9,1,1, 7.171, 10524.164, 261.801, 52636.190 21/05/15,22:04:39,16,07,1, 11.9,1,1, 7.171, 10524.147, 261.818, 52636.240 21/05/15,22:04:39,17,07,1, 11.9,1,1, 7.171, 10524.154, 261.812, 52636.195 21/05/15,22:04:39,18,07,1, 11.9,1,1, 7.171, 10524.151, 261.819, 52636.253 21/05/15,22:04:39,19,07,1, 11.9,1,1, 7.171, 10524.153, 261.824, 52636.252 21/05/15,22:04:40,00,07,1, 11.9,1,1, 7.167, 10524.148, 261.824, 52636.252 21/05/15,22:04:40,01,07,1, 11.9,1,1, 7.167, 10524.141, 261.820, 52636.208 21/05/15,22:04:40,02,07,1, 11.9,1,1, 7.167, 10524.141, 261.822, 52636.174 21/05/15,22:04:40,03,07,1, 11.9,1,1, 7.167, 10524.146, 261.836, 52636.189 21/05/15,22:04:40,04,07,1, 11.9,1,1, 7.167, 10524.116, 261.796, 52636.174 21/05/15,22:04:40,05,07,1, 11.9,1,1, 7.167, 10524.112, 261.798, 52636.194 21/05/15,22:04:40,06,07,1, 11.9,1,1, 7.167, 10524.154, 261.832, 52636.346 21/05/15,22:04:40,07,07,1, 11.9,1,1, 7.167, 10524.152, 261.833, 52636.052 21/05/15,22:04:40,08,07,1, 11.9,1,1, 7.167, 10524.110, 261.844, 52636.236 21/05/15,22:04:40,09,07,1, 11.9,1,1, 7.167, 10524.095, 261.840, 52636.203 21/05/15,22:04:40,10,07,1, 11.9,1,1, 7.167, 10524.115, 261.832, 52636.192 21/05/15,22:04:40,11,07,1, 11.9,1,1, 7.167, 10524.092, 261.850, 52636.179 21/05/15,22:04:40,12,07,1, 11.9,1,1, 7.167, 10524.099, 261.834, 52636.174 21/05/15,22:04:40,13,07,1, 11.9,1,1, 7.167, 10524.101, 261.818, 52636.203 21/05/15,22:04:40,14,07,1, 11.9,1,1, 7.167, 10524.136, 261.834, 52636.202 21/05/15,22:04:40,15,07,1, 11.9,1,1, 7.167, 10524.113, 261.835, 52636.181 21/05/15,22:04:40,16,07,1, 11.9,1,1, 7.167, 10524.088, 261.836, 52636.146 21/05/15,22:04:40,17,07,1, 11.9,1,1, 7.167, 10524.074, 261.833, 52636.187 21/05/15,22:04:40,18,07,1, 11.9,1,1, 7.167, 10524.077, 261.843, 52636.197 21/05/15,22:04:40,19,07,1, 11.9,1,1, 7.167, 10524.093, 261.841, 52636.198 21/05/15,22:04:41,00,07,1, 11.8,1,1, 7.174, 10524.089, 261.841, 52636.198 21/05/15,22:04:41,01,07,1, 11.8,1,1, 7.174, 10524.088, 261.864, 52636.190 21/05/15,22:04:41,02,07,1, 11.8,1,1, 7.174, 10524.056, 261.848, 52636.152 21/05/15,22:04:41,03,07,1, 11.8,1,1, 7.174, 10524.085, 261.850, 52636.187 21/05/15,22:04:41,04,07,1, 11.8,1,1, 7.174, 10524.066, 261.835, 52636.165 21/05/15,22:04:41,05,07,1, 11.8,1,1, 7.174, 10524.065, 261.847, 52636.155 21/05/15,22:04:41,06,07,1, 11.8,1,1, 7.174, 10524.063, 261.874, 52636.199 21/05/15,22:04:41,07,07,1, 11.8,1,1, 7.174, 10524.084, 261.836, 52636.127 21/05/15,22:04:41,08,07,1, 11.8,1,1, 7.174, 10524.059, 261.855, 52636.142 21/05/15,22:04:41,09,07,1, 11.8,1,1, 7.174, 10524.070, 261.847, 52636.191 21/05/15,22:04:41,10,07,1, 11.8,1,1, 7.174, 10524.079, 261.850, 52636.165 21/05/15,22:04:41,11,07,1, 11.8,1,1, 7.174, 10524.049, 261.861, 52636.161 21/05/15,22:04:41,12,07,1, 11.8,1,1, 7.174, 10524.044, 261.850, 52636.098 21/05/15,22:04:41,13,07,1, 11.8,1,1, 7.174, 10524.099, 261.846, 52636.113 21/05/15,22:04:41,14,07,1, 11.8,1,1, 7.174, 10524.048, 261.867, 52636.125 21/05/15,22:04:41,15,07,1, 11.8,1,1, 7.174, 10524.061, 261.858, 52636.187 21/05/15,22:04:41,16,07,1, 11.8,1,1, 7.174, 10524.060, 261.844, 52636.176 21/05/15,22:04:41,17,07,1, 11.8,1,1, 7.174, 10524.072, 261.829, 52636.156 21/05/15,22:04:41,18,07,1, 11.8,1,1, 7.174, 10524.056, 261.841, 52636.255 21/05/15,22:04:41,19,07,1, 11.8,1,1, 7.174, 10524.054, 261.849, 52636.191 21/05/15,22:04:42,00,07,1, 11.9,1,1, 7.169, 10524.048, 261.849, 52636.191 21/05/15,22:04:42,01,07,1, 11.9,1,1, 7.169, 10524.050, 261.862, 52636.227 21/05/15,22:04:42,02,07,1, 11.9,1,1, 7.169, 10524.028, 261.844, 52636.206 21/05/15,22:04:42,03,07,1, 11.9,1,1, 7.169, 10524.047, 261.857, 52636.208 21/05/15,22:04:42,04,07,1, 11.9,1,1, 7.169, 10524.015, 261.847, 52636.174 21/05/15,22:04:42,05,07,1, 11.9,1,1, 7.169, 10524.020, 261.840, 52636.122 21/05/15,22:04:42,06,07,1, 11.9,1,1, 7.169, 10524.017, 261.819, 52636.161 21/05/15,22:04:42,07,07,1, 11.9,1,1, 7.169, 10524.039, 261.851, 52636.260 21/05/15,22:04:42,08,07,1, 11.9,1,1, 7.169, 10524.026, 261.866, 52636.183 21/05/15,22:04:42,09,07,1, 11.9,1,1, 7.169, 10524.056, 261.861, 52636.328 21/05/15,22:04:42,10,07,1, 11.9,1,1, 7.169, 10523.987, 261.855, 52636.074 21/05/15,22:04:42,11,07,1, 11.9,1,1, 7.169, 10523.992, 261.865, 52636.157 21/05/15,22:04:42,12,07,1, 11.9,1,1, 7.169, 10524.025, 261.870, 52636.166 21/05/15,22:04:42,13,07,1, 11.9,1,1, 7.169, 10524.013, 261.856, 52636.154 21/05/15,22:04:42,14,07,1, 11.9,1,1, 7.169, 10523.999, 261.862, 52636.139 21/05/15,22:04:42,15,07,1, 11.9,1,1, 7.169, 10524.018, 261.860, 52636.154 21/05/15,22:04:42,16,07,1, 11.9,1,1, 7.169, 10523.999, 261.850, 52636.125 21/05/15,22:04:42,17,07,1, 11.9,1,1, 7.169, 10524.011, 261.850, 52636.192 21/05/15,22:04:42,18,07,1, 11.9,1,1, 7.169, 10524.009, 261.834, 52636.116 21/05/15,22:04:42,19,07,1, 11.9,1,1, 7.169, 10523.979, 261.866, 52636.140 21/05/15,22:04:43,00,07,1, 11.9,1,1, 7.171, 10523.973, 261.866, 52636.140 21/05/15,22:04:43,01,07,1, 11.9,1,1, 7.171, 10524.008, 261.842, 52636.153 21/05/15,22:04:43,02,07,1, 11.9,1,1, 7.171, 10524.019, 261.847, 52636.161 21/05/15,22:04:43,03,07,1, 11.9,1,1, 7.171, 10524.012, 261.850, 52636.135 21/05/15,22:04:43,04,07,1, 11.9,1,1, 7.171, 10523.995, 261.867, 52636.148 21/05/15,22:04:43,05,07,1, 11.9,1,1, 7.171, 10524.000, 261.868, 52636.147 21/05/15,22:04:43,06,07,1, 11.9,1,1, 7.171, 10523.995, 261.858, 52636.097 21/05/15,22:04:43,07,07,1, 11.9,1,1, 7.171, 10524.010, 261.869, 52636.141 21/05/15,22:04:43,08,07,1, 11.9,1,1, 7.171, 10523.958, 261.866, 52636.157 21/05/15,22:04:43,09,07,1, 11.9,1,1, 7.171, 10523.993, 261.842, 52636.169 21/05/15,22:04:43,10,07,1, 11.9,1,1, 7.171, 10524.010, 261.860, 52636.134 21/05/15,22:04:43,11,07,1, 11.9,1,1, 7.171, 10524.006, 261.852, 52636.110 21/05/15,22:04:43,12,07,1, 11.9,1,1, 7.171, 10524.006, 261.883, 52636.118 21/05/15,22:04:43,13,07,1, 11.9,1,1, 7.171, 10523.999, 261.857, 52636.122 21/05/15,22:04:43,14,07,1, 11.9,1,1, 7.171, 10524.004, 261.855, 52636.166 21/05/15,22:04:43,15,07,1, 11.9,1,1, 7.171, 10523.970, 261.856, 52636.202 21/05/15,22:04:43,16,07,1, 11.9,1,1, 7.171, 10523.990, 261.880, 52636.093 21/05/15,22:04:43,17,07,1, 11.9,1,1, 7.171, 10523.987, 261.849, 52636.115 21/05/15,22:04:43,18,07,1, 11.9,1,1, 7.171, 10524.002, 261.879, 52636.158 21/05/15,22:04:43,19,07,1, 11.9,1,1, 7.171, 10523.996, 261.862, 52636.165 21/05/15,22:04:44,00,07,1, 11.8,1,1, 7.171, 10523.989, 261.862, 52636.165 21/05/15,22:04:44,01,07,1, 11.8,1,1, 7.171, 10523.985, 261.867, 52636.157 21/05/15,22:04:44,02,07,1, 11.8,1,1, 7.171, 10523.999, 261.847, 52636.147 21/05/15,22:04:44,03,07,1, 11.8,1,1, 7.171, 10524.003, 261.838, 52636.116 21/05/15,22:04:44,04,07,1, 11.8,1,1, 7.171, 10523.986, 261.864, 52636.148 21/05/15,22:04:44,05,07,1, 11.8,1,1, 7.171, 10523.981, 261.840, 52636.127 21/05/15,22:04:44,06,07,1, 11.8,1,1, 7.171, 10523.974, 261.858, 52636.127 21/05/15,22:04:44,07,07,1, 11.8,1,1, 7.171, 10523.979, 261.853, 52636.140 21/05/15,22:04:44,08,07,1, 11.8,1,1, 7.171, 10523.983, 261.851, 52636.138 21/05/15,22:04:44,09,07,1, 11.8,1,1, 7.171, 10523.975, 261.822, 52636.128 21/05/15,22:04:44,10,07,1, 11.8,1,1, 7.171, 10523.988, 261.843, 52636.159 21/05/15,22:04:44,11,07,1, 11.8,1,1, 7.171, 10523.960, 261.875, 52636.161 21/05/15,22:04:44,12,07,1, 11.8,1,1, 7.171, 10523.981, 261.865, 52636.125 21/05/15,22:04:44,13,07,1, 11.8,1,1, 7.171, 10523.994, 261.835, 52636.129 21/05/15,22:04:44,14,07,1, 11.8,1,1, 7.171, 10523.977, 261.886, 52636.130 21/05/15,22:04:44,15,07,1, 11.8,1,1, 7.171, 10523.975, 261.836, 52636.123 21/05/15,22:04:44,16,07,1, 11.8,1,1, 7.171, 10523.977, 261.857, 52636.087 21/05/15,22:04:44,17,07,1, 11.8,1,1, 7.171, 10523.981, 261.851, 52636.113 21/05/15,22:04:44,18,07,1, 11.8,1,1, 7.171, 10523.966, 261.835, 52636.097 21/05/15,22:04:44,19,07,1, 11.8,1,1, 7.171, 10523.974, 261.842, 52636.116 21/05/15,22:04:45,00,07,1, 11.9,1,1, 7.175, 10523.973, 261.842, 52636.116 21/05/15,22:04:45,01,07,1, 11.9,1,1, 7.175, 10523.988, 261.862, 52636.088 21/05/15,22:04:45,02,07,1, 11.9,1,1, 7.175, 10523.963, 261.847, 52636.108 21/05/15,22:04:45,03,07,1, 11.9,1,1, 7.175, 10523.985, 261.865, 52636.089 21/05/15,22:04:45,04,07,1, 11.9,1,1, 7.175, 10523.972, 261.824, 52636.087 21/05/15,22:04:45,05,07,1, 11.9,1,1, 7.175, 10523.989, 261.841, 52636.126 21/05/15,22:04:45,06,07,1, 11.9,1,1, 7.175, 10523.980, 261.835, 52636.066 21/05/15,22:04:45,07,07,1, 11.9,1,1, 7.175, 10523.966, 261.864, 52636.111 21/05/15,22:04:45,08,07,1, 11.9,1,1, 7.175, 10523.994, 261.831, 52636.112 21/05/15,22:04:45,09,07,1, 11.9,1,1, 7.175, 10523.980, 261.836, 52636.096 21/05/15,22:04:45,10,07,1, 11.9,1,1, 7.175, 10523.980, 261.846, 52636.076 21/05/15,22:04:45,11,07,1, 11.9,1,1, 7.175, 10523.964, 261.857, 52636.111 21/05/15,22:04:45,12,07,1, 11.9,1,1, 7.175, 10523.990, 261.848, 52636.086 21/05/15,22:04:45,13,07,1, 11.9,1,1, 7.175, 10523.987, 261.864, 52636.114 21/05/15,22:04:45,14,07,1, 11.9,1,1, 7.175, 10523.958, 261.834, 52636.092 21/05/15,22:04:45,15,07,1, 11.9,1,1, 7.175, 10523.988, 261.827, 52636.094 21/05/15,22:04:45,16,07,1, 11.9,1,1, 7.175, 10523.978, 261.838, 52636.092 21/05/15,22:04:45,17,07,1, 11.9,1,1, 7.175, 10523.984, 261.836, 52636.044 21/05/15,22:04:45,18,07,1, 11.9,1,1, 7.175, 10523.955, 261.826, 52636.112 21/05/15,22:04:45,19,07,1, 11.9,1,1, 7.175, 10523.958, 261.846, 52636.116 21/05/15,22:04:46,00,07,1, 11.9,1,1, 7.172, 10523.956, 261.846, 52636.116 21/05/15,22:04:46,01,07,1, 11.9,1,1, 7.172, 10523.973, 261.862, 52636.142 21/05/15,22:04:46,02,07,1, 11.9,1,1, 7.172, 10523.986, 261.827, 52636.089 21/05/15,22:04:46,03,07,1, 11.9,1,1, 7.172, 10523.991, 261.827, 52636.074 21/05/15,22:04:46,04,07,1, 11.9,1,1, 7.172, 10523.977, 261.829, 52636.062 21/05/15,22:04:46,05,07,1, 11.9,1,1, 7.172, 10523.986, 261.833, 52636.056 21/05/15,22:04:46,06,07,1, 11.9,1,1, 7.172, 10523.969, 261.829, 52636.049 21/05/15,22:04:46,07,07,1, 11.9,1,1, 7.172, 10523.996, 261.863, 52636.207 21/05/15,22:04:46,08,07,1, 11.9,1,1, 7.172, 10523.957, 261.847, 52636.041 21/05/15,22:04:46,09,07,1, 11.9,1,1, 7.172, 10523.961, 261.855, 52636.106 21/05/15,22:04:46,10,07,1, 11.9,1,1, 7.172, 10523.974, 261.817, 52636.088 21/05/15,22:04:46,11,07,1, 11.9,1,1, 7.172, 10523.964, 261.829, 52636.051 21/05/15,22:04:46,12,07,1, 11.9,1,1, 7.172, 10523.973, 261.804, 52636.018 21/05/15,22:04:46,13,07,1, 11.9,1,1, 7.172, 10523.970, 261.807, 52636.084 21/05/15,22:04:46,14,07,1, 11.9,1,1, 7.172, 10523.959, 261.801, 52636.075 21/05/15,22:04:46,15,07,1, 11.9,1,1, 7.172, 10523.982, 261.807, 52636.096 21/05/15,22:04:46,16,07,1, 11.9,1,1, 7.172, 10523.964, 261.795, 52636.049 21/05/15,22:04:46,17,07,1, 11.9,1,1, 7.172, 10523.995, 261.792, 52635.825 21/05/15,22:04:46,18,07,1, 11.9,1,1, 7.172, 10523.966, 261.787, 52635.954 21/05/15,22:04:46,19,07,1, 11.9,1,1, 7.172, 10523.949, 261.800, 52636.049 21/05/15,22:04:47,00,07,1, 11.8,1,1, 7.169, 10523.947, 261.800, 52636.049 21/05/15,22:04:47,01,07,1, 11.8,1,1, 7.169, 10523.977, 261.804, 52636.053 21/05/15,22:04:47,02,07,1, 11.8,1,1, 7.169, 10523.965, 261.780, 52636.054 21/05/15,22:04:47,03,07,1, 11.8,1,1, 7.169, 10523.977, 261.792, 52636.048 21/05/15,22:04:47,04,07,1, 11.8,1,1, 7.169, 10523.984, 261.810, 52636.028 21/05/15,22:04:47,05,07,1, 11.8,1,1, 7.169, 10523.978, 261.790, 52636.028 21/05/15,22:04:47,06,07,1, 11.8,1,1, 7.169, 10523.961, 261.775, 52636.007 21/05/15,22:04:47,07,07,1, 11.8,1,1, 7.169, 10523.981, 261.776, 52636.024 21/05/15,22:04:47,08,07,1, 11.8,1,1, 7.169, 10523.970, 261.775, 52636.049 21/05/15,22:04:47,09,07,1, 11.8,1,1, 7.169, 10523.992, 261.781, 52636.048 21/05/15,22:04:47,10,07,1, 11.8,1,1, 7.169, 10523.980, 261.792, 52636.064 21/05/15,22:04:47,11,07,1, 11.8,1,1, 7.169, 10523.971, 261.761, 52636.049 21/05/15,22:04:47,12,07,1, 11.8,1,1, 7.169, 10523.971, 261.777, 52636.032 21/05/15,22:04:47,13,07,1, 11.8,1,1, 7.169, 10523.983, 261.775, 52636.021 21/05/15,22:04:47,14,07,1, 11.8,1,1, 7.169, 10523.959, 261.779, 52636.042 21/05/15,22:04:47,15,07,1, 11.8,1,1, 7.169, 10523.949, 261.762, 52636.055 21/05/15,22:04:47,16,07,1, 11.8,1,1, 7.169, 10523.982, 261.769, 52636.045 21/05/15,22:04:47,17,07,1, 11.8,1,1, 7.169, 10523.974, 261.771, 52635.972 21/05/15,22:04:47,18,07,1, 11.8,1,1, 7.169, 10523.979, 261.778, 52636.091 21/05/15,22:04:47,19,07,1, 11.8,1,1, 7.169, 10523.974, 261.769, 52636.046 21/05/15,22:04:48,00,07,1, 11.8,1,1, 7.171, 10523.973, 261.769, 52636.046 21/05/15,22:04:48,01,07,1, 11.8,1,1, 7.171, 10523.936, 261.778, 52636.062 21/05/15,22:04:48,02,07,1, 11.8,1,1, 7.171, 10523.962, 261.749, 52635.989 21/05/15,22:04:48,03,07,1, 11.8,1,1, 7.171, 10523.966, 261.756, 52636.023 21/05/15,22:04:48,04,07,1, 11.8,1,1, 7.171, 10523.953, 261.764, 52636.045 21/05/15,22:04:48,05,07,1, 11.8,1,1, 7.171, 10523.972, 261.757, 52635.985 21/05/15,22:04:48,06,07,1, 11.8,1,1, 7.171, 10523.978, 261.776, 52636.050 21/05/15,22:04:48,07,07,1, 11.8,1,1, 7.171, 10523.969, 261.752, 52635.999 21/05/15,22:04:48,08,07,1, 11.8,1,1, 7.171, 10523.987, 261.752, 52635.988 21/05/15,22:04:48,09,07,1, 11.8,1,1, 7.171, 10523.969, 261.745, 52635.998 21/05/15,22:04:48,10,07,1, 11.8,1,1, 7.171, 10523.969, 261.754, 52636.045 21/05/15,22:04:48,11,07,1, 11.8,1,1, 7.171, 10523.949, 261.747, 52635.994 21/05/15,22:04:48,12,07,1, 11.8,1,1, 7.171, 10523.932, 261.771, 52635.990 21/05/15,22:04:48,13,07,1, 11.8,1,1, 7.171, 10523.974, 261.755, 52635.992 21/05/15,22:04:48,14,07,1, 11.8,1,1, 7.171, 10523.952, 261.735, 52635.994 21/05/15,22:04:48,15,07,1, 11.8,1,1, 7.171, 10523.944, 261.753, 52636.029 21/05/15,22:04:48,16,07,1, 11.8,1,1, 7.171, 10523.961, 261.752, 52636.015 21/05/15,22:04:48,17,07,1, 11.8,1,1, 7.171, 10523.948, 261.751, 52636.041 21/05/15,22:04:48,18,07,1, 11.8,1,1, 7.171, 10523.963, 261.758, 52635.998 21/05/15,22:04:48,19,07,1, 11.8,1,1, 7.171, 10523.939, 261.722, 52636.000 21/05/15,22:04:49,00,07,1, 11.9,1,1, 7.168, 10523.939, 261.722, 52636.000 21/05/15,22:04:49,01,07,1, 11.9,1,1, 7.168, 10523.945, 261.742, 52635.983 21/05/15,22:04:49,02,07,1, 11.9,1,1, 7.168, 10523.963, 261.736, 52636.013 21/05/15,22:04:49,03,07,1, 11.9,1,1, 7.168, 10523.951, 261.739, 52635.962 21/05/15,22:04:49,04,07,1, 11.9,1,1, 7.168, 10523.954, 261.734, 52636.000 21/05/15,22:04:49,05,07,1, 11.9,1,1, 7.168, 10523.957, 261.715, 52636.007 21/05/15,22:04:49,06,07,1, 11.9,1,1, 7.168, 10523.957, 261.730, 52636.000 21/05/15,22:04:49,07,07,1, 11.9,1,1, 7.168, 10523.946, 261.729, 52636.003 21/05/15,22:04:49,08,07,1, 11.9,1,1, 7.168, 10523.950, 261.725, 52635.960 21/05/15,22:04:49,09,07,1, 11.9,1,1, 7.168, 10523.956, 261.734, 52635.989 21/05/15,22:04:49,10,07,1, 11.9,1,1, 7.168, 10523.952, 261.729, 52635.992 21/05/15,22:04:49,11,07,1, 11.9,1,1, 7.168, 10523.925, 261.725, 52635.984 21/05/15,22:04:49,12,07,1, 11.9,1,1, 7.168, 10523.973, 261.727, 52636.009 21/05/15,22:04:49,13,07,1, 11.9,1,1, 7.168, 10523.971, 261.729, 52636.042 21/05/15,22:04:49,14,07,1, 11.9,1,1, 7.168, 10523.954, 261.695, 52635.980 21/05/15,22:04:49,15,07,1, 11.9,1,1, 7.168, 10523.941, 261.673, 52635.928 21/05/15,22:04:49,16,07,1, 11.9,1,1, 7.168, 10523.942, 261.674, 52635.946 21/05/15,22:04:49,17,07,1, 11.9,1,1, 7.168, 10523.920, 261.699, 52635.993 21/05/15,22:04:49,18,07,1, 11.9,1,1, 7.168, 10523.949, 261.690, 52636.040 21/05/15,22:04:49,19,07,1, 11.9,1,1, 7.168, 10523.925, 261.673, 52635.958 21/05/15,22:04:50,00,07,1, 12.0,1,1, 7.173, 10523.922, 261.673, 52635.958 21/05/15,22:04:50,01,07,1, 12.0,1,1, 7.173, 10523.945, 261.702, 52635.953 21/05/15,22:04:50,02,07,1, 12.0,1,1, 7.173, 10523.920, 261.679, 52635.949 21/05/15,22:04:50,03,07,1, 12.0,1,1, 7.173, 10523.938, 261.709, 52635.975 21/05/15,22:04:50,04,07,1, 12.0,1,1, 7.173, 10523.933, 261.694, 52636.003 21/05/15,22:04:50,05,07,1, 12.0,1,1, 7.173, 10523.931, 261.679, 52635.989 21/05/15,22:04:50,06,07,1, 12.0,1,1, 7.173, 10523.939, 261.686, 52635.970 21/05/15,22:04:50,07,07,1, 12.0,1,1, 7.173, 10523.939, 261.687, 52635.991 21/05/15,22:04:50,08,07,1, 12.0,1,1, 7.173, 10523.925, 261.658, 52635.947 21/05/15,22:04:50,09,07,1, 12.0,1,1, 7.173, 10523.910, 261.687, 52635.980 21/05/15,22:04:50,10,07,1, 12.0,1,1, 7.173, 10523.889, 261.690, 52635.976 21/05/15,22:04:50,11,07,1, 12.0,1,1, 7.173, 10523.908, 261.677, 52635.994 21/05/15,22:04:50,12,07,1, 12.0,1,1, 7.173, 10523.899, 261.666, 52635.982 21/05/15,22:04:50,13,07,1, 12.0,1,1, 7.173, 10523.900, 261.683, 52635.999 21/05/15,22:04:50,14,07,1, 12.0,1,1, 7.173, 10523.919, 261.668, 52635.959 21/05/15,22:04:50,15,07,1, 12.0,1,1, 7.173, 10523.913, 261.665, 52636.005 21/05/15,22:04:50,16,07,1, 12.0,1,1, 7.173, 10523.890, 261.662, 52635.964 21/05/15,22:04:50,17,07,1, 12.0,1,1, 7.173, 10523.885, 261.669, 52635.964 21/05/15,22:04:50,18,07,1, 12.0,1,1, 7.173, 10523.903, 261.670, 52635.986 21/05/15,22:04:50,19,07,1, 12.0,1,1, 7.173, 10523.911, 261.652, 52635.972 21/05/15,22:04:51,00,07,1, 11.9,1,1, 7.174, 10523.906, 261.652, 52635.972 21/05/15,22:04:51,01,07,1, 11.9,1,1, 7.174, 10523.877, 261.663, 52635.913 21/05/15,22:04:51,02,07,1, 11.9,1,1, 7.174, 10523.865, 261.648, 52635.974 21/05/15,22:04:51,03,07,1, 11.9,1,1, 7.174, 10523.869, 261.669, 52635.939 21/05/15,22:04:51,04,07,1, 11.9,1,1, 7.174, 10523.873, 261.655, 52635.943 21/05/15,22:04:51,05,07,1, 11.9,1,1, 7.174, 10523.893, 261.639, 52635.922 21/05/15,22:04:51,06,07,1, 11.9,1,1, 7.174, 10523.868, 261.650, 52635.957 21/05/15,22:04:51,07,07,1, 11.9,1,1, 7.174, 10523.854, 261.663, 52635.908 21/05/15,22:04:51,08,07,1, 11.9,1,1, 7.174, 10523.855, 261.658, 52635.959 21/05/15,22:04:51,09,07,1, 11.9,1,1, 7.174, 10523.858, 261.637, 52635.957 21/05/15,22:04:51,10,07,1, 11.9,1,1, 7.174, 10523.815, 261.635, 52635.933 21/05/15,22:04:51,11,07,1, 11.9,1,1, 7.174, 10523.846, 261.623, 52635.954 21/05/15,22:04:51,12,07,1, 11.9,1,1, 7.174, 10523.843, 261.641, 52635.919 21/05/15,22:04:51,13,07,1, 11.9,1,1, 7.174, 10523.838, 261.653, 52635.947 21/05/15,22:04:51,14,07,1, 11.9,1,1, 7.174, 10523.839, 261.632, 52635.947 21/05/15,22:04:51,15,07,1, 11.9,1,1, 7.174, 10523.823, 261.635, 52635.935 21/05/15,22:04:51,16,07,1, 11.9,1,1, 7.174, 10523.827, 261.635, 52635.957 21/05/15,22:04:51,17,07,1, 11.9,1,1, 7.174, 10523.814, 261.617, 52635.929 21/05/15,22:04:51,18,07,1, 11.9,1,1, 7.174, 10523.790, 261.625, 52635.956 21/05/15,22:04:51,19,07,1, 11.9,1,1, 7.174, 10523.798, 261.617, 52635.925 21/05/15,22:04:52,00,07,1, 11.9,1,1, 7.169, 10523.797, 261.617, 52635.925 21/05/15,22:04:52,01,07,1, 11.9,1,1, 7.169, 10523.806, 261.619, 52635.968 21/05/15,22:04:52,02,07,1, 11.9,1,1, 7.169, 10523.813, 261.628, 52635.888 21/05/15,22:04:52,03,07,1, 11.9,1,1, 7.169, 10523.813, 261.637, 52635.936 21/05/15,22:04:52,04,07,1, 11.9,1,1, 7.169, 10523.803, 261.592, 52635.870 21/05/15,22:04:52,05,07,1, 11.9,1,1, 7.169, 10523.803, 261.599, 52635.870 21/05/15,22:04:52,06,07,1, 11.9,1,1, 7.169, 10523.777, 261.584, 52635.929 21/05/15,22:04:52,07,07,1, 11.9,1,1, 7.169, 10523.777, 261.589, 52635.909 21/05/15,22:04:52,08,07,1, 11.9,1,1, 7.169, 10523.764, 261.590, 52635.917 21/05/15,22:04:52,09,07,1, 11.9,1,1, 7.169, 10523.781, 261.607, 52635.927 21/05/15,22:04:52,10,07,1, 11.9,1,1, 7.169, 10523.781, 261.602, 52635.892 21/05/15,22:04:52,11,07,1, 11.9,1,1, 7.169, 10523.764, 261.582, 52635.919 21/05/15,22:04:52,12,07,1, 11.9,1,1, 7.169, 10523.803, 261.598, 52635.901 21/05/15,22:04:52,13,07,1, 11.9,1,1, 7.169, 10523.752, 261.597, 52635.882 21/05/15,22:04:52,14,07,1, 11.9,1,1, 7.169, 10523.776, 261.595, 52635.889 21/05/15,22:04:52,15,07,1, 11.9,1,1, 7.169, 10523.745, 261.575, 52635.862 21/05/15,22:04:52,16,07,1, 11.9,1,1, 7.169, 10523.737, 261.558, 52635.878 21/05/15,22:04:52,17,07,1, 11.9,1,1, 7.169, 10523.727, 261.558, 52635.869 21/05/15,22:04:52,18,07,1, 11.9,1,1, 7.169, 10523.760, 261.553, 52635.894 21/05/15,22:04:52,19,07,1, 11.9,1,1, 7.169, 10523.752, 261.561, 52635.863 21/05/15,22:04:53,00,07,1, 11.9,1,1, 7.169, 10523.747, 261.561, 52635.863 21/05/15,22:04:53,01,07,1, 11.9,1,1, 7.169, 10523.718, 261.519, 52635.890 21/05/15,22:04:53,02,07,1, 11.9,1,1, 7.169, 10523.698, 261.527, 52635.863 21/05/15,22:04:53,03,07,1, 11.9,1,1, 7.169, 10523.704, 261.538, 52635.856 21/05/15,22:04:53,04,07,1, 11.9,1,1, 7.169, 10523.709, 261.546, 52635.870 21/05/15,22:04:53,05,07,1, 11.9,1,1, 7.169, 10523.715, 261.568, 52635.955 21/05/15,22:04:53,06,07,1, 11.9,1,1, 7.169, 10523.659, 261.527, 52635.880 21/05/15,22:04:53,07,07,1, 11.9,1,1, 7.169, 10523.698, 261.530, 52635.984 21/05/15,22:04:53,08,07,1, 11.9,1,1, 7.169, 10523.645, 261.540, 52635.924 21/05/15,22:04:53,09,07,1, 11.9,1,1, 7.169, 10523.673, 261.528, 52635.882 21/05/15,22:04:53,10,07,1, 11.9,1,1, 7.169, 10523.656, 261.494, 52635.914 21/05/15,22:04:53,11,07,1, 11.9,1,1, 7.169, 10523.655, 261.487, 52635.870 21/05/15,22:04:53,12,07,1, 11.9,1,1, 7.169, 10523.655, 261.489, 52635.868 21/05/15,22:04:53,13,07,1, 11.9,1,1, 7.169, 10523.657, 261.490, 52635.896 21/05/15,22:04:53,14,07,1, 11.9,1,1, 7.169, 10523.651, 261.501, 52635.800 21/05/15,22:04:53,15,07,1, 11.9,1,1, 7.169, 10523.654, 261.484, 52635.681 21/05/15,22:04:53,16,07,1, 11.9,1,1, 7.169, 10523.600, 261.468, 52635.791 21/05/15,22:04:53,17,07,1, 11.9,1,1, 7.169, 10523.641, 261.461, 52635.863 21/05/15,22:04:53,18,07,1, 11.9,1,1, 7.169, 10523.637, 261.485, 52635.897 21/05/15,22:04:53,19,07,1, 11.9,1,1, 7.169, 10523.623, 261.457, 52635.906 21/05/15,22:04:54,00,07,1, 11.9,1,1, 7.172, 10523.622, 261.457, 52635.906 21/05/15,22:04:54,01,07,1, 11.9,1,1, 7.172, 10523.616, 261.471, 52635.887 21/05/15,22:04:54,02,07,1, 11.9,1,1, 7.172, 10523.596, 261.460, 52635.852 21/05/15,22:04:54,03,07,1, 11.9,1,1, 7.172, 10523.589, 261.436, 52635.847 21/05/15,22:04:54,04,07,1, 11.9,1,1, 7.172, 10523.575, 261.465, 52635.835 21/05/15,22:04:54,05,07,1, 11.9,1,1, 7.172, 10523.559, 261.439, 52635.821 21/05/15,22:04:54,06,07,1, 11.9,1,1, 7.172, 10523.543, 261.452, 52635.871 21/05/15,22:04:54,07,07,1, 11.9,1,1, 7.172, 10523.535, 261.471, 52635.827 21/05/15,22:04:54,08,07,1, 11.9,1,1, 7.172, 10523.545, 261.455, 52635.863 21/05/15,22:04:54,09,07,1, 11.9,1,1, 7.172, 10523.531, 261.435, 52635.877 21/05/15,22:04:54,10,07,1, 11.9,1,1, 7.172, 10523.547, 261.436, 52635.858 21/05/15,22:04:54,11,07,1, 11.9,1,1, 7.172, 10523.518, 261.437, 52635.815 21/05/15,22:04:54,12,07,1, 11.9,1,1, 7.172, 10523.500, 261.466, 52635.839 21/05/15,22:04:54,13,07,1, 11.9,1,1, 7.172, 10523.508, 261.454, 52635.853 21/05/15,22:04:54,14,07,1, 11.9,1,1, 7.172, 10523.488, 261.429, 52635.855 21/05/15,22:04:54,15,07,1, 11.9,1,1, 7.172, 10523.482, 261.447, 52635.871 21/05/15,22:04:54,16,07,1, 11.9,1,1, 7.172, 10523.477, 261.403, 52635.823 21/05/15,22:04:54,17,07,1, 11.9,1,1, 7.172, 10523.489, 261.426, 52635.832 21/05/15,22:04:54,18,07,1, 11.9,1,1, 7.172, 10523.474, 261.405, 52635.785 21/05/15,22:04:54,19,07,1, 11.9,1,1, 7.172, 10523.441, 261.397, 52635.851 21/05/15,22:04:55,00,07,1, 11.9,1,1, 7.169, 10523.438, 261.397, 52635.851 21/05/15,22:04:55,01,07,1, 11.9,1,1, 7.169, 10523.460, 261.381, 52635.830 21/05/15,22:04:55,02,07,1, 11.9,1,1, 7.169, 10523.441, 261.405, 52635.799 21/05/15,22:04:55,03,07,1, 11.9,1,1, 7.169, 10523.432, 261.399, 52635.833 21/05/15,22:04:55,04,07,1, 11.9,1,1, 7.169, 10523.415, 261.389, 52635.806 21/05/15,22:04:55,05,07,1, 11.9,1,1, 7.169, 10523.383, 261.390, 52635.853 21/05/15,22:04:55,06,07,1, 11.9,1,1, 7.169, 10523.413, 261.379, 52635.837 21/05/15,22:04:55,07,07,1, 11.9,1,1, 7.169, 10523.400, 261.367, 52635.844 21/05/15,22:04:55,08,07,1, 11.9,1,1, 7.169, 10523.381, 261.352, 52635.832 21/05/15,22:04:55,09,07,1, 11.9,1,1, 7.169, 10523.364, 261.356, 52635.818 21/05/15,22:04:55,10,07,1, 11.9,1,1, 7.169, 10523.377, 261.359, 52635.843 21/05/15,22:04:55,11,07,1, 11.9,1,1, 7.169, 10523.367, 261.361, 52635.820 21/05/15,22:04:55,12,07,1, 11.9,1,1, 7.169, 10523.346, 261.375, 52635.801 21/05/15,22:04:55,13,07,1, 11.9,1,1, 7.169, 10523.336, 261.349, 52635.815 21/05/15,22:04:55,14,07,1, 11.9,1,1, 7.169, 10523.325, 261.364, 52635.837 21/05/15,22:04:55,15,07,1, 11.9,1,1, 7.169, 10523.311, 261.364, 52635.810 21/05/15,22:04:55,16,07,1, 11.9,1,1, 7.169, 10523.321, 261.347, 52635.795 21/05/15,22:04:55,17,07,1, 11.9,1,1, 7.169, 10523.286, 261.354, 52635.820 21/05/15,22:04:55,18,07,1, 11.9,1,1, 7.169, 10523.296, 261.350, 52635.862 21/05/15,22:04:55,19,07,1, 11.9,1,1, 7.169, 10523.279, 261.331, 52635.781 21/05/15,22:04:56,00,07,1, 11.9,1,1, 7.169, 10523.272, 261.331, 52635.781 21/05/15,22:04:56,01,07,1, 11.9,1,1, 7.169, 10523.289, 261.325, 52635.835 21/05/15,22:04:56,02,07,1, 11.9,1,1, 7.169, 10523.243, 261.328, 52635.776 21/05/15,22:04:56,03,07,1, 11.9,1,1, 7.169, 10523.236, 261.346, 52635.846 21/05/15,22:04:56,04,07,1, 11.9,1,1, 7.169, 10523.244, 261.353, 52635.803 21/05/15,22:04:56,05,07,1, 11.9,1,1, 7.169, 10523.227, 261.345, 52635.796 21/05/15,22:04:56,06,07,1, 11.9,1,1, 7.169, 10523.228, 261.330, 52635.803 21/05/15,22:04:56,07,07,1, 11.9,1,1, 7.169, 10523.225, 261.331, 52635.812 21/05/15,22:04:56,08,07,1, 11.9,1,1, 7.169, 10523.210, 261.307, 52635.781 21/05/15,22:04:56,09,07,1, 11.9,1,1, 7.169, 10523.190, 261.324, 52635.794 21/05/15,22:04:56,10,07,1, 11.9,1,1, 7.169, 10523.188, 261.340, 52635.799 21/05/15,22:04:56,11,07,1, 11.9,1,1, 7.169, 10523.170, 261.314, 52635.806 21/05/15,22:04:56,12,07,1, 11.9,1,1, 7.169, 10523.146, 261.292, 52635.784 21/05/15,22:04:56,13,07,1, 11.9,1,1, 7.169, 10523.147, 261.328, 52635.791 21/05/15,22:04:56,14,07,1, 11.9,1,1, 7.169, 10523.129, 261.302, 52635.791 21/05/15,22:04:56,15,07,1, 11.9,1,1, 7.169, 10523.116, 261.286, 52635.829 21/05/15,22:04:56,16,07,1, 11.9,1,1, 7.169, 10523.104, 261.276, 52635.823 21/05/15,22:04:56,17,07,1, 11.9,1,1, 7.169, 10523.091, 261.284, 52635.781 21/05/15,22:04:56,18,07,1, 11.9,1,1, 7.169, 10523.099, 261.273, 52635.771 21/05/15,22:04:56,19,07,1, 11.9,1,1, 7.169, 10523.103, 261.289, 52635.786 21/05/15,22:04:57,00,07,1, 11.8,1,1, 7.171, 10523.096, 261.289, 52635.786 21/05/15,22:04:57,01,07,1, 11.8,1,1, 7.171, 10523.074, 261.308, 52635.768 21/05/15,22:04:57,02,07,1, 11.8,1,1, 7.171, 10523.064, 261.286, 52635.781 21/05/15,22:04:57,03,07,1, 11.8,1,1, 7.171, 10523.033, 261.282, 52635.793 21/05/15,22:04:57,04,07,1, 11.8,1,1, 7.171, 10523.049, 261.253, 52635.803 21/05/15,22:04:57,05,07,1, 11.8,1,1, 7.171, 10523.041, 261.259, 52635.792 21/05/15,22:04:57,06,07,1, 11.8,1,1, 7.171, 10523.016, 261.279, 52635.800 21/05/15,22:04:57,07,07,1, 11.8,1,1, 7.171, 10522.996, 261.236, 52635.753 21/05/15,22:04:57,08,07,1, 11.8,1,1, 7.171, 10522.987, 261.254, 52635.793 21/05/15,22:04:57,09,07,1, 11.8,1,1, 7.171, 10522.991, 261.240, 52635.814 21/05/15,22:04:57,10,07,1, 11.8,1,1, 7.171, 10522.988, 261.239, 52635.785 21/05/15,22:04:57,11,07,1, 11.8,1,1, 7.171, 10522.968, 261.243, 52635.828 21/05/15,22:04:57,12,07,1, 11.8,1,1, 7.171, 10522.946, 261.244, 52635.801 21/05/15,22:04:57,13,07,1, 11.8,1,1, 7.171, 10522.940, 261.235, 52635.803 21/05/15,22:04:57,14,07,1, 11.8,1,1, 7.171, 10522.926, 261.228, 52635.758 21/05/15,22:04:57,15,07,1, 11.8,1,1, 7.171, 10522.921, 261.249, 52635.742 21/05/15,22:04:57,16,07,1, 11.8,1,1, 7.171, 10522.901, 261.237, 52635.731 21/05/15,22:04:57,17,07,1, 11.8,1,1, 7.171, 10522.894, 261.221, 52635.733 21/05/15,22:04:57,18,07,1, 11.8,1,1, 7.171, 10522.898, 261.210, 52635.796 21/05/15,22:04:57,19,07,1, 11.8,1,1, 7.171, 10522.903, 261.202, 52635.755 21/05/15,22:04:58,00,07,1, 11.9,1,1, 7.169, 10522.896, 261.202, 52635.755 21/05/15,22:04:58,01,07,1, 11.9,1,1, 7.169, 10522.871, 261.193, 52635.752 21/05/15,22:04:58,02,07,1, 11.9,1,1, 7.169, 10522.860, 261.196, 52635.706 21/05/15,22:04:58,03,07,1, 11.9,1,1, 7.169, 10522.837, 261.180, 52635.709 21/05/15,22:04:58,04,07,1, 11.9,1,1, 7.169, 10522.829, 261.195, 52635.721 21/05/15,22:04:58,05,07,1, 11.9,1,1, 7.169, 10522.820, 261.166, 52635.697 21/05/15,22:04:58,06,07,1, 11.9,1,1, 7.169, 10522.790, 261.183, 52635.703 21/05/15,22:04:58,07,07,1, 11.9,1,1, 7.169, 10522.823, 261.158, 52635.761 21/05/15,22:04:58,08,07,1, 11.9,1,1, 7.169, 10522.794, 261.136, 52635.764 21/05/15,22:04:58,09,07,1, 11.9,1,1, 7.169, 10522.783, 261.157, 52635.746 21/05/15,22:04:58,10,07,1, 11.9,1,1, 7.169, 10522.768, 261.139, 52635.743 21/05/15,22:04:58,11,07,1, 11.9,1,1, 7.169, 10522.759, 261.146, 52635.728 21/05/15,22:04:58,12,07,1, 11.9,1,1, 7.169, 10522.735, 261.123, 52635.750 21/05/15,22:04:58,13,07,1, 11.9,1,1, 7.169, 10522.725, 261.135, 52635.718 21/05/15,22:04:58,14,07,1, 11.9,1,1, 7.169, 10522.722, 261.129, 52635.749 21/05/15,22:04:58,15,07,1, 11.9,1,1, 7.169, 10522.705, 261.128, 52635.711 21/05/15,22:04:58,16,07,1, 11.9,1,1, 7.169, 10522.704, 261.125, 52635.697 21/05/15,22:04:58,17,07,1, 11.9,1,1, 7.169, 10522.679, 261.104, 52635.686 21/05/15,22:04:58,18,07,1, 11.9,1,1, 7.169, 10522.657, 261.095, 52635.695 21/05/15,22:04:58,19,07,1, 11.9,1,1, 7.169, 10522.664, 261.076, 52635.725 21/05/15,22:04:59,00,07,1, 11.8,1,1, 7.171, 10522.662, 261.076, 52635.725 21/05/15,22:04:59,01,07,1, 11.8,1,1, 7.171, 10522.648, 261.089, 52635.731 21/05/15,22:04:59,02,07,1, 11.8,1,1, 7.171, 10522.629, 261.079, 52635.686 21/05/15,22:04:59,03,07,1, 11.8,1,1, 7.171, 10522.635, 261.082, 52635.737 21/05/15,22:04:59,04,07,1, 11.8,1,1, 7.171, 10522.600, 261.065, 52635.658 21/05/15,22:04:59,05,07,1, 11.8,1,1, 7.171, 10522.594, 261.065, 52635.672 21/05/15,22:04:59,06,07,1, 11.8,1,1, 7.171, 10522.586, 261.064, 52635.720 21/05/15,22:04:59,07,07,1, 11.8,1,1, 7.171, 10522.571, 261.048, 52635.683 21/05/15,22:04:59,08,07,1, 11.8,1,1, 7.171, 10522.564, 261.056, 52635.693 21/05/15,22:04:59,09,07,1, 11.8,1,1, 7.171, 10522.569, 261.052, 52635.682 21/05/15,22:04:59,10,07,1, 11.8,1,1, 7.171, 10522.559, 261.046, 52635.683 21/05/15,22:04:59,11,07,1, 11.8,1,1, 7.171, 10522.518, 261.052, 52635.661 21/05/15,22:04:59,12,07,1, 11.8,1,1, 7.171, 10522.533, 261.033, 52635.749 21/05/15,22:04:59,13,07,1, 11.8,1,1, 7.171, 10522.544, 261.017, 52635.419 21/05/15,22:04:59,14,07,1, 11.8,1,1, 7.171, 10522.465, 261.052, 52635.690 21/05/15,22:04:59,15,07,1, 11.8,1,1, 7.171, 10522.464, 261.058, 52635.677 21/05/15,22:04:59,16,07,1, 11.8,1,1, 7.171, 10522.466, 261.017, 52635.690 21/05/15,22:04:59,17,07,1, 11.8,1,1, 7.171, 10522.469, 261.010, 52635.685 21/05/15,22:04:59,18,07,1, 11.8,1,1, 7.171, 10522.433, 261.023, 52635.761 21/05/15,22:04:59,19,07,1, 11.8,1,1, 7.171, 10522.449, 261.004, 52635.733 21/05/15,22:05:00,00,07,1, 11.9,1,1, 7.169, 10522.445, 261.004, 52635.733 21/05/15,22:05:00,01,07,1, 11.9,1,1, 7.169, 10522.419, 261.003, 52635.700 21/05/15,22:05:00,02,07,1, 11.9,1,1, 7.169, 10522.396, 260.995, 52635.665 21/05/15,22:05:00,03,07,1, 11.9,1,1, 7.169, 10522.371, 260.972, 52635.661 21/05/15,22:05:00,04,07,1, 11.9,1,1, 7.169, 10522.382, 260.984, 52635.622 21/05/15,22:05:00,05,07,1, 11.9,1,1, 7.169, 10522.353, 260.990, 52635.653 21/05/15,22:05:00,06,07,1, 11.9,1,1, 7.169, 10522.365, 260.975, 52635.676 21/05/15,22:05:00,07,07,1, 11.9,1,1, 7.169, 10522.331, 260.946, 52635.641 21/05/15,22:05:00,08,07,1, 11.9,1,1, 7.169, 10522.349, 260.950, 52635.666 21/05/15,22:05:00,09,07,1, 11.9,1,1, 7.169, 10522.309, 260.953, 52635.675 21/05/15,22:05:00,10,07,1, 11.9,1,1, 7.169, 10522.323, 260.961, 52635.662 21/05/15,22:05:00,11,07,1, 11.9,1,1, 7.169, 10522.301, 260.964, 52635.666 21/05/15,22:05:00,12,07,1, 11.9,1,1, 7.169, 10522.301, 260.943, 52635.672 21/05/15,22:05:00,13,07,1, 11.9,1,1, 7.169, 10522.294, 260.947, 52635.688 21/05/15,22:05:00,14,07,1, 11.9,1,1, 7.169, 10522.261, 260.943, 52635.666 21/05/15,22:05:00,15,07,1, 11.9,1,1, 7.169, 10522.250, 260.930, 52635.679 21/05/15,22:05:00,16,07,1, 11.9,1,1, 7.169, 10522.253, 260.948, 52635.697 21/05/15,22:05:00,17,07,1, 11.9,1,1, 7.169, 10522.225, 260.930, 52635.682 21/05/15,22:05:00,18,07,1, 11.9,1,1, 7.169, 10522.205, 260.939, 52635.976 21/05/15,22:05:00,19,07,1, 11.9,1,1, 7.169, 10522.258, 260.925, 52635.686 21/05/15,22:05:01,00,07,1, 11.9,1,1, 7.172, 10522.254, 260.925, 52635.686 21/05/15,22:05:01,01,07,1, 11.9,1,1, 7.172, 10522.204, 260.918, 52635.680 21/05/15,22:05:01,02,07,1, 11.9,1,1, 7.172, 10522.189, 260.902, 52635.672 21/05/15,22:05:01,03,07,1, 11.9,1,1, 7.172, 10522.153, 260.908, 52635.667 21/05/15,22:05:01,04,07,1, 11.9,1,1, 7.172, 10522.175, 260.923, 52635.637 21/05/15,22:05:01,05,07,1, 11.9,1,1, 7.172, 10522.131, 260.917, 52635.687 21/05/15,22:05:01,06,07,1, 11.9,1,1, 7.172, 10522.133, 260.892, 52635.622 21/05/15,22:05:01,07,07,1, 11.9,1,1, 7.172, 10522.112, 260.912, 52635.625 21/05/15,22:05:01,08,07,1, 11.9,1,1, 7.172, 10522.118, 260.898, 52635.647 21/05/15,22:05:01,09,07,1, 11.9,1,1, 7.172, 10522.111, 260.898, 52635.683 21/05/15,22:05:01,10,07,1, 11.9,1,1, 7.172, 10522.091, 260.869, 52635.620 21/05/15,22:05:01,11,07,1, 11.9,1,1, 7.172, 10522.064, 260.889, 52635.633 21/05/15,22:05:01,12,07,1, 11.9,1,1, 7.172, 10522.052, 260.899, 52635.644 21/05/15,22:05:01,13,07,1, 11.9,1,1, 7.172, 10522.050, 260.884, 52635.615 21/05/15,22:05:01,14,07,1, 11.9,1,1, 7.172, 10522.048, 260.876, 52635.619 21/05/15,22:05:01,15,07,1, 11.9,1,1, 7.172, 10522.024, 260.861, 52635.661 21/05/15,22:05:01,16,07,1, 11.9,1,1, 7.172, 10522.026, 260.866, 52635.621 21/05/15,22:05:01,17,07,1, 11.9,1,1, 7.172, 10521.994, 260.852, 52635.624 21/05/15,22:05:01,18,07,1, 11.9,1,1, 7.172, 10521.988, 260.860, 52635.664 21/05/15,22:05:01,19,07,1, 11.9,1,1, 7.172, 10521.971, 260.845, 52635.638 21/05/15,22:05:02,00,07,1, 11.9,1,1, 7.169, 10521.970, 260.845, 52635.638 21/05/15,22:05:02,01,07,1, 11.9,1,1, 7.169, 10521.947, 260.846, 52635.651 21/05/15,22:05:02,02,07,1, 11.9,1,1, 7.169, 10521.916, 260.839, 52635.662 21/05/15,22:05:02,03,07,1, 11.9,1,1, 7.169, 10521.950, 260.844, 52635.672 21/05/15,22:05:02,04,07,1, 11.9,1,1, 7.169, 10521.921, 260.829, 52635.634 21/05/15,22:05:02,05,07,1, 11.9,1,1, 7.169, 10521.903, 260.830, 52635.605 21/05/15,22:05:02,06,07,1, 11.9,1,1, 7.169, 10521.884, 260.833, 52635.599 21/05/15,22:05:02,07,07,1, 11.9,1,1, 7.169, 10521.883, 260.831, 52635.602 21/05/15,22:05:02,08,07,1, 11.9,1,1, 7.169, 10521.848, 260.780, 52635.441 21/05/15,22:05:02,09,07,1, 11.9,1,1, 7.169, 10521.830, 260.810, 52635.626 21/05/15,22:05:02,10,07,1, 11.9,1,1, 7.169, 10521.865, 260.797, 52635.628 21/05/15,22:05:02,11,07,1, 11.9,1,1, 7.169, 10521.842, 260.806, 52635.618 21/05/15,22:05:02,12,07,1, 11.9,1,1, 7.169, 10521.844, 260.792, 52635.641 21/05/15,22:05:02,13,07,1, 11.9,1,1, 7.169, 10521.824, 260.807, 52635.610 21/05/15,22:05:02,14,07,1, 11.9,1,1, 7.169, 10521.806, 260.807, 52635.602 21/05/15,22:05:02,15,07,1, 11.9,1,1, 7.169, 10521.785, 260.788, 52635.593 21/05/15,22:05:02,16,07,1, 11.9,1,1, 7.169, 10521.777, 260.794, 52635.571 21/05/15,22:05:02,17,07,1, 11.9,1,1, 7.169, 10521.779, 260.781, 52635.557 21/05/15,22:05:02,18,07,1, 11.9,1,1, 7.169, 10521.757, 260.775, 52635.561 21/05/15,22:05:02,19,07,1, 11.9,1,1, 7.169, 10521.747, 260.781, 52635.563 21/05/15,22:05:03,00,07,1, 11.9,1,1, 7.171, 10521.744, 260.781, 52635.563 21/05/15,22:05:03,01,07,1, 11.9,1,1, 7.171, 10521.710, 260.761, 52635.587 21/05/15,22:05:03,02,07,1, 11.9,1,1, 7.171, 10521.721, 260.761, 52635.579 21/05/15,22:05:03,03,07,1, 11.9,1,1, 7.171, 10521.755, 260.728, 52635.472 21/05/15,22:05:03,04,07,1, 11.9,1,1, 7.171, 10521.636, 260.753, 52635.641 21/05/15,22:05:03,05,07,1, 11.9,1,1, 7.171, 10521.680, 260.729, 52635.622 21/05/15,22:05:03,06,07,1, 11.9,1,1, 7.171, 10521.659, 260.756, 52635.564 21/05/15,22:05:03,07,07,1, 11.9,1,1, 7.171, 10521.639, 260.766, 52635.616 21/05/15,22:05:03,08,07,1, 11.9,1,1, 7.171, 10521.647, 260.755, 52635.566 21/05/15,22:05:03,09,07,1, 11.9,1,1, 7.171, 10521.623, 260.734, 52635.577 21/05/15,22:05:03,10,07,1, 11.9,1,1, 7.171, 10521.632, 260.756, 52635.569 21/05/15,22:05:03,11,07,1, 11.9,1,1, 7.171, 10521.603, 260.759, 52635.609 21/05/15,22:05:03,12,07,1, 11.9,1,1, 7.171, 10521.606, 260.763, 52635.582 21/05/15,22:05:03,13,07,1, 11.9,1,1, 7.171, 10521.582, 260.746, 52635.607 21/05/15,22:05:03,14,07,1, 11.9,1,1, 7.171, 10521.567, 260.740, 52635.562 21/05/15,22:05:03,15,07,1, 11.9,1,1, 7.171, 10521.586, 260.729, 52635.417 21/05/15,22:05:03,16,07,1, 11.9,1,1, 7.171, 10521.570, 260.713, 52635.526 21/05/15,22:05:03,17,07,1, 11.9,1,1, 7.171, 10521.547, 260.722, 52635.591 21/05/15,22:05:03,18,07,1, 11.9,1,1, 7.171, 10521.545, 260.709, 52635.643 21/05/15,22:05:03,19,07,1, 11.9,1,1, 7.171, 10521.536, 260.714, 52635.608 21/05/15,22:05:04,00,07,1, 11.9,1,1, 7.165, 10521.536, 260.714, 52635.608 21/05/15,22:05:04,01,07,1, 11.9,1,1, 7.165, 10521.502, 260.702, 52635.608 21/05/15,22:05:04,02,07,1, 11.9,1,1, 7.165, 10521.486, 260.711, 52635.587 21/05/15,22:05:04,03,07,1, 11.9,1,1, 7.165, 10521.455, 260.699, 52635.613 21/05/15,22:05:04,04,07,1, 11.9,1,1, 7.165, 10521.446, 260.701, 52635.511 21/05/15,22:05:04,05,07,1, 11.9,1,1, 7.165, 10521.502, 260.698, 52635.489 21/05/15,22:05:04,06,07,1, 11.9,1,1, 7.165, 10521.411, 260.706, 52635.576 21/05/15,22:05:04,07,07,1, 11.9,1,1, 7.165, 10521.429, 260.692, 52635.602 21/05/15,22:05:04,08,07,1, 11.9,1,1, 7.165, 10521.430, 260.719, 52635.592 21/05/15,22:05:04,09,07,1, 11.9,1,1, 7.165, 10521.409, 260.691, 52635.573 21/05/15,22:05:04,10,07,1, 11.9,1,1, 7.165, 10521.417, 260.689, 52635.586 21/05/15,22:05:04,11,07,1, 11.9,1,1, 7.165, 10521.385, 260.700, 52635.594 21/05/15,22:05:04,12,07,1, 11.9,1,1, 7.165, 10521.377, 260.694, 52635.611 21/05/15,22:05:04,13,07,1, 11.9,1,1, 7.165, 10521.356, 260.689, 52635.713 21/05/15,22:05:04,14,07,1, 11.9,1,1, 7.165, 10521.399, 260.684, 52635.525 21/05/15,22:05:04,15,07,1, 11.9,1,1, 7.165, 10521.345, 260.684, 52635.544 21/05/15,22:05:04,16,07,1, 11.9,1,1, 7.165, 10521.349, 260.687, 52635.544 21/05/15,22:05:04,17,07,1, 11.9,1,1, 7.165, 10521.336, 260.665, 52635.541 21/05/15,22:05:04,18,07,1, 11.9,1,1, 7.165, 10521.305, 260.675, 52635.570 21/05/15,22:05:04,19,07,1, 11.9,1,1, 7.165, 10521.317, 260.677, 52635.562 21/05/15,22:05:05,00,07,1, 11.9,1,1, 7.169, 10521.311, 260.677, 52635.562 21/05/15,22:05:05,01,07,1, 11.9,1,1, 7.169, 10521.308, 260.682, 52635.587 21/05/15,22:05:05,02,07,1, 11.9,1,1, 7.169, 10521.269, 260.676, 52635.569 21/05/15,22:05:05,03,07,1, 11.9,1,1, 7.169, 10521.257, 260.664, 52635.563 21/05/15,22:05:05,04,07,1, 11.9,1,1, 7.169, 10521.259, 260.685, 52635.520 21/05/15,22:05:05,05,07,1, 11.9,1,1, 7.169, 10521.234, 260.672, 52635.573 21/05/15,22:05:05,06,07,1, 11.9,1,1, 7.169, 10521.220, 260.652, 52635.538 21/05/15,22:05:05,07,07,1, 11.9,1,1, 7.169, 10521.216, 260.677, 52635.561 21/05/15,22:05:05,08,07,1, 11.9,1,1, 7.169, 10521.218, 260.672, 52635.526 21/05/15,22:05:05,09,07,1, 11.9,1,1, 7.169, 10521.184, 260.674, 52635.573 21/05/15,22:05:05,10,07,1, 11.9,1,1, 7.169, 10521.181, 260.653, 52635.592 21/05/15,22:05:05,11,07,1, 11.9,1,1, 7.169, 10521.147, 260.649, 52635.555 21/05/15,22:05:05,12,07,1, 11.9,1,1, 7.169, 10521.161, 260.632, 52635.551 21/05/15,22:05:05,13,07,1, 11.9,1,1, 7.169, 10521.163, 260.694, 52635.534 21/05/15,22:05:05,14,07,1, 11.9,1,1, 7.169, 10521.133, 260.658, 52635.553 21/05/15,22:05:05,15,07,1, 11.9,1,1, 7.169, 10521.141, 260.664, 52635.548 21/05/15,22:05:05,16,07,1, 11.9,1,1, 7.169, 10521.098, 260.640, 52635.557 21/05/15,22:05:05,17,07,1, 11.9,1,1, 7.169, 10521.097, 260.646, 52635.573 21/05/15,22:05:05,18,07,1, 11.9,1,1, 7.169, 10521.094, 260.638, 52635.583 21/05/15,22:05:05,19,07,1, 11.9,1,1, 7.169, 10521.078, 260.633, 52635.564 21/05/15,22:05:06,00,07,1, 11.8,1,1, 7.168, 10521.077, 260.633, 52635.564 21/05/15,22:05:06,01,07,1, 11.8,1,1, 7.168, 10521.069, 260.644, 52635.610 21/05/15,22:05:06,02,07,1, 11.8,1,1, 7.168, 10521.063, 260.615, 52635.569 21/05/15,22:05:06,03,07,1, 11.8,1,1, 7.168, 10521.038, 260.627, 52635.597 21/05/15,22:05:06,04,07,1, 11.8,1,1, 7.168, 10521.035, 260.613, 52635.560 21/05/15,22:05:06,05,07,1, 11.8,1,1, 7.168, 10521.011, 260.640, 52635.535 21/05/15,22:05:06,06,07,1, 11.8,1,1, 7.168, 10520.985, 260.645, 52635.551 21/05/15,22:05:06,07,07,1, 11.8,1,1, 7.168, 10520.982, 260.653, 52635.539 21/05/15,22:05:06,08,07,1, 11.8,1,1, 7.168, 10520.990, 260.637, 52635.577 21/05/15,22:05:06,09,07,1, 11.8,1,1, 7.168, 10520.949, 260.636, 52635.578 21/05/15,22:05:06,10,07,1, 11.8,1,1, 7.168, 10520.937, 260.604, 52635.530 21/05/15,22:05:06,11,07,1, 11.8,1,1, 7.168, 10520.946, 260.627, 52635.571 21/05/15,22:05:06,12,07,1, 11.8,1,1, 7.168, 10520.935, 260.611, 52635.565 21/05/15,22:05:06,13,07,1, 11.8,1,1, 7.168, 10520.941, 260.613, 52635.539 21/05/15,22:05:06,14,07,1, 11.8,1,1, 7.168, 10520.907, 260.605, 52635.567 21/05/15,22:05:06,15,07,1, 11.8,1,1, 7.168, 10520.890, 260.616, 52635.559 21/05/15,22:05:06,16,07,1, 11.8,1,1, 7.168, 10520.885, 260.616, 52635.520 21/05/15,22:05:06,17,07,1, 11.8,1,1, 7.168, 10520.863, 260.609, 52635.536 21/05/15,22:05:06,18,07,1, 11.8,1,1, 7.168, 10520.875, 260.607, 52635.514 21/05/15,22:05:06,19,07,1, 11.8,1,1, 7.168, 10520.868, 260.586, 52635.552 21/05/15,22:05:07,00,07,1, 11.8,1,1, 7.166, 10520.860, 260.586, 52635.552 21/05/15,22:05:07,01,07,1, 11.8,1,1, 7.166, 10520.844, 260.598, 52635.546 21/05/15,22:05:07,02,07,1, 11.8,1,1, 7.166, 10520.845, 260.614, 52635.542 21/05/15,22:05:07,03,07,1, 11.8,1,1, 7.166, 10520.825, 260.596, 52635.530 21/05/15,22:05:07,04,07,1, 11.8,1,1, 7.166, 10520.809, 260.572, 52635.524 21/05/15,22:05:07,05,07,1, 11.8,1,1, 7.166, 10520.799, 260.576, 52635.567 21/05/15,22:05:07,06,07,1, 11.8,1,1, 7.166, 10520.790, 260.575, 52635.550 21/05/15,22:05:07,07,07,1, 11.8,1,1, 7.166, 10520.791, 260.574, 52635.459 21/05/15,22:05:07,08,07,1, 11.8,1,1, 7.166, 10520.745, 260.591, 52635.612 21/05/15,22:05:07,09,07,1, 11.8,1,1, 7.166, 10520.736, 260.572, 52635.555 21/05/15,22:05:07,10,07,1, 11.8,1,1, 7.166, 10520.736, 260.565, 52635.535 21/05/15,22:05:07,11,07,1, 11.8,1,1, 7.166, 10520.704, 260.578, 52635.544 21/05/15,22:05:07,12,07,1, 11.8,1,1, 7.166, 10520.702, 260.548, 52635.520 21/05/15,22:05:07,13,07,1, 11.8,1,1, 7.166, 10520.708, 260.567, 52635.530 21/05/15,22:05:07,14,07,1, 11.8,1,1, 7.166, 10520.669, 260.594, 52635.559 21/05/15,22:05:07,15,07,1, 11.8,1,1, 7.166, 10520.714, 260.569, 52635.522 21/05/15,22:05:07,16,07,1, 11.8,1,1, 7.166, 10520.676, 260.585, 52635.535 21/05/15,22:05:07,17,07,1, 11.8,1,1, 7.166, 10520.664, 260.591, 52635.574 21/05/15,22:05:07,18,07,1, 11.8,1,1, 7.166, 10520.644, 260.568, 52635.550 21/05/15,22:05:07,19,07,1, 11.8,1,1, 7.166, 10520.649, 260.581, 52635.518 21/05/15,22:05:08,00,07,1, 11.9,1,1, 7.168, 10520.643, 260.581, 52635.518 21/05/15,22:05:08,01,07,1, 11.9,1,1, 7.168, 10520.644, 260.567, 52635.565 21/05/15,22:05:08,02,07,1, 11.9,1,1, 7.168, 10520.595, 260.562, 52635.534 21/05/15,22:05:08,03,07,1, 11.9,1,1, 7.168, 10520.586, 260.550, 52635.579 21/05/15,22:05:08,04,07,1, 11.9,1,1, 7.168, 10520.583, 260.562, 52635.510 21/05/15,22:05:08,05,07,1, 11.9,1,1, 7.168, 10520.580, 260.542, 52635.491 21/05/15,22:05:08,06,07,1, 11.9,1,1, 7.168, 10520.564, 260.530, 52635.479 21/05/15,22:05:08,07,07,1, 11.9,1,1, 7.168, 10520.550, 260.549, 52635.544 21/05/15,22:05:08,08,07,1, 11.9,1,1, 7.168, 10520.546, 260.520, 52635.536 21/05/15,22:05:08,09,07,1, 11.9,1,1, 7.168, 10520.491, 260.527, 52635.547 21/05/15,22:05:08,10,07,1, 11.9,1,1, 7.168, 10520.499, 260.518, 52635.538 21/05/15,22:05:08,11,07,1, 11.9,1,1, 7.168, 10520.484, 260.493, 52635.520 21/05/15,22:05:08,12,07,1, 11.9,1,1, 7.168, 10520.482, 260.533, 52635.522 21/05/15,22:05:08,13,07,1, 11.9,1,1, 7.168, 10520.480, 260.513, 52635.531 21/05/15,22:05:08,14,07,1, 11.9,1,1, 7.168, 10520.498, 260.528, 52635.537 21/05/15,22:05:08,15,07,1, 11.9,1,1, 7.168, 10520.446, 260.520, 52635.537 21/05/15,22:05:08,16,07,1, 11.9,1,1, 7.168, 10520.452, 260.494, 52635.533 21/05/15,22:05:08,17,07,1, 11.9,1,1, 7.168, 10520.432, 260.478, 52635.511 21/05/15,22:05:08,18,07,1, 11.9,1,1, 7.168, 10520.429, 260.481, 52635.465 21/05/15,22:05:08,19,07,1, 11.9,1,1, 7.168, 10520.433, 260.505, 52635.496 21/05/15,22:05:09,00,07,1, 11.9,1,1, 7.172, 10520.426, 260.505, 52635.496 21/05/15,22:05:09,01,07,1, 11.9,1,1, 7.172, 10520.370, 260.477, 52635.495 21/05/15,22:05:09,02,07,1, 11.9,1,1, 7.172, 10520.374, 260.491, 52635.514 21/05/15,22:05:09,03,07,1, 11.9,1,1, 7.172, 10520.367, 260.477, 52635.501 21/05/15,22:05:09,04,07,1, 11.9,1,1, 7.172, 10520.336, 260.477, 52635.516 21/05/15,22:05:09,05,07,1, 11.9,1,1, 7.172, 10520.337, 260.505, 52635.504 21/05/15,22:05:09,06,07,1, 11.9,1,1, 7.172, 10520.310, 260.491, 52635.495 21/05/15,22:05:09,07,07,1, 11.9,1,1, 7.172, 10520.307, 260.488, 52635.515 21/05/15,22:05:09,08,07,1, 11.9,1,1, 7.172, 10520.298, 260.492, 52635.468 21/05/15,22:05:09,09,07,1, 11.9,1,1, 7.172, 10520.274, 260.496, 52635.511 21/05/15,22:05:09,10,07,1, 11.9,1,1, 7.172, 10520.273, 260.496, 52635.467 21/05/15,22:05:09,11,07,1, 11.9,1,1, 7.172, 10520.277, 260.474, 52635.527 21/05/15,22:05:09,12,07,1, 11.9,1,1, 7.172, 10520.242, 260.452, 52635.484 21/05/15,22:05:09,13,07,1, 11.9,1,1, 7.172, 10520.245, 260.452, 52635.496 21/05/15,22:05:09,14,07,1, 11.9,1,1, 7.172, 10520.212, 260.446, 52635.460 21/05/15,22:05:09,15,07,1, 11.9,1,1, 7.172, 10520.242, 260.460, 52635.490 21/05/15,22:05:09,16,07,1, 11.9,1,1, 7.172, 10520.216, 260.466, 52635.500 21/05/15,22:05:09,17,07,1, 11.9,1,1, 7.172, 10520.205, 260.482, 52635.512 21/05/15,22:05:09,18,07,1, 11.9,1,1, 7.172, 10520.179, 260.458, 52635.502 21/05/15,22:05:09,19,07,1, 11.9,1,1, 7.172, 10520.186, 260.463, 52635.461 21/05/15,22:05:10,00,07,1, 11.9,1,1, 7.168, 10520.184, 260.463, 52635.461 21/05/15,22:05:10,01,07,1, 11.9,1,1, 7.168, 10520.167, 260.439, 52635.492 21/05/15,22:05:10,02,07,1, 11.9,1,1, 7.168, 10520.138, 260.431, 52635.501 21/05/15,22:05:10,03,07,1, 11.9,1,1, 7.168, 10520.145, 260.431, 52635.506 21/05/15,22:05:10,04,07,1, 11.9,1,1, 7.168, 10520.118, 260.430, 52635.493 21/05/15,22:05:10,05,07,1, 11.9,1,1, 7.168, 10520.107, 260.425, 52635.424 21/05/15,22:05:10,06,07,1, 11.9,1,1, 7.168, 10520.083, 260.429, 52635.448 21/05/15,22:05:10,07,07,1, 11.9,1,1, 7.168, 10520.086, 260.429, 52635.496 21/05/15,22:05:10,08,07,1, 11.9,1,1, 7.168, 10520.078, 260.422, 52635.449 21/05/15,22:05:10,09,07,1, 11.9,1,1, 7.168, 10520.048, 260.407, 52635.531 21/05/15,22:05:10,10,07,1, 11.9,1,1, 7.168, 10520.055, 260.424, 52635.457 21/05/15,22:05:10,11,07,1, 11.9,1,1, 7.168, 10520.063, 260.423, 52635.470 21/05/15,22:05:10,12,07,1, 11.9,1,1, 7.168, 10520.022, 260.420, 52635.437 21/05/15,22:05:10,13,07,1, 11.9,1,1, 7.168, 10520.042, 260.406, 52635.468 21/05/15,22:05:10,14,07,1, 11.9,1,1, 7.168, 10520.018, 260.414, 52635.581 21/05/15,22:05:10,15,07,1, 11.9,1,1, 7.168, 10519.997, 260.393, 52635.456 21/05/15,22:05:10,16,07,1, 11.9,1,1, 7.168, 10519.986, 260.399, 52635.585 21/05/15,22:05:10,17,07,1, 11.9,1,1, 7.168, 10520.000, 260.387, 52635.430 21/05/15,22:05:10,18,07,1, 11.9,1,1, 7.168, 10519.957, 260.365, 52635.437 21/05/15,22:05:10,19,07,1, 11.9,1,1, 7.168, 10519.955, 260.369, 52635.452 21/05/15,22:05:11,00,07,1, 11.9,1,1, 7.167, 10519.950, 260.369, 52635.452 21/05/15,22:05:11,01,07,1, 11.9,1,1, 7.167, 10519.948, 260.376, 52635.438 21/05/15,22:05:11,02,07,1, 11.9,1,1, 7.167, 10519.943, 260.350, 52635.461 21/05/15,22:05:11,03,07,1, 11.9,1,1, 7.167, 10519.891, 260.367, 52635.536 21/05/15,22:05:11,04,07,1, 11.9,1,1, 7.167, 10519.943, 260.356, 52635.388 21/05/15,22:05:11,05,07,1, 11.9,1,1, 7.167, 10519.900, 260.350, 52635.388 21/05/15,22:05:11,06,07,1, 11.9,1,1, 7.167, 10519.874, 260.336, 52635.460 21/05/15,22:05:11,07,07,1, 11.9,1,1, 7.167, 10519.859, 260.360, 52635.432 21/05/15,22:05:11,08,07,1, 11.9,1,1, 7.167, 10519.868, 260.353, 52635.431 21/05/15,22:05:11,09,07,1, 11.9,1,1, 7.167, 10519.839, 260.342, 52635.441 21/05/15,22:05:11,10,07,1, 11.9,1,1, 7.167, 10519.844, 260.326, 52635.449 21/05/15,22:05:11,11,07,1, 11.9,1,1, 7.167, 10519.811, 260.331, 52635.449 21/05/15,22:05:11,12,07,1, 11.9,1,1, 7.167, 10519.822, 260.323, 52635.407 21/05/15,22:05:11,13,07,1, 11.9,1,1, 7.167, 10519.830, 260.353, 52635.521 21/05/15,22:05:11,14,07,1, 11.9,1,1, 7.167, 10519.752, 260.348, 52635.450 21/05/15,22:05:11,15,07,1, 11.9,1,1, 7.167, 10519.760, 260.326, 52635.488 21/05/15,22:05:11,16,07,1, 11.9,1,1, 7.167, 10519.795, 260.330, 52635.461 21/05/15,22:05:11,17,07,1, 11.9,1,1, 7.167, 10519.755, 260.311, 52635.446 21/05/15,22:05:11,18,07,1, 11.9,1,1, 7.167, 10519.722, 260.307, 52635.474 21/05/15,22:05:11,19,07,1, 11.9,1,1, 7.167, 10519.752, 260.326, 52635.403 21/05/15,22:05:12,00,07,1, 11.9,1,1, 7.167, 10519.750, 260.326, 52635.403 21/05/15,22:05:12,01,07,1, 11.9,1,1, 7.167, 10519.709, 260.314, 52635.472 21/05/15,22:05:12,02,07,1, 11.9,1,1, 7.167, 10519.714, 260.301, 52635.424 21/05/15,22:05:12,03,07,1, 11.9,1,1, 7.167, 10519.729, 260.286, 52635.387 21/05/15,22:05:12,04,07,1, 11.9,1,1, 7.167, 10519.693, 260.272, 52635.405 21/05/15,22:05:12,05,07,1, 11.9,1,1, 7.167, 10519.674, 260.296, 52635.396 21/05/15,22:05:12,06,07,1, 11.9,1,1, 7.167, 10519.668, 260.275, 52635.425 21/05/15,22:05:12,07,07,1, 11.9,1,1, 7.167, 10519.652, 260.258, 52635.422 21/05/15,22:05:12,08,07,1, 11.9,1,1, 7.167, 10519.660, 260.266, 52635.426 21/05/15,22:05:12,09,07,1, 11.9,1,1, 7.167, 10519.629, 260.250, 52635.411 21/05/15,22:05:12,10,07,1, 11.9,1,1, 7.167, 10519.625, 260.262, 52635.389 21/05/15,22:05:12,11,07,1, 11.9,1,1, 7.167, 10519.612, 260.241, 52635.377 21/05/15,22:05:12,12,07,1, 11.9,1,1, 7.167, 10519.595, 260.239, 52635.403 21/05/15,22:05:12,13,07,1, 11.9,1,1, 7.167, 10519.580, 260.245, 52635.367 21/05/15,22:05:12,14,07,1, 11.9,1,1, 7.167, 10519.583, 260.224, 52635.370 21/05/15,22:05:12,15,07,1, 11.9,1,1, 7.167, 10519.560, 260.239, 52635.393 21/05/15,22:05:12,16,07,1, 11.9,1,1, 7.167, 10519.519, 260.247, 52635.397 21/05/15,22:05:12,17,07,1, 11.9,1,1, 7.167, 10519.535, 260.226, 52635.393 21/05/15,22:05:12,18,07,1, 11.9,1,1, 7.167, 10519.534, 260.241, 52635.395 21/05/15,22:05:12,19,07,1, 11.9,1,1, 7.167, 10519.502, 260.209, 52635.391 21/05/15,22:05:13,00,07,1, 11.8,1,1, 7.171, 10519.500, 260.209, 52635.391 21/05/15,22:05:13,01,07,1, 11.8,1,1, 7.171, 10519.507, 260.215, 52635.365 21/05/15,22:05:13,02,07,1, 11.8,1,1, 7.171, 10519.483, 260.182, 52635.362 21/05/15,22:05:13,03,07,1, 11.8,1,1, 7.171, 10519.492, 260.186, 52635.429 21/05/15,22:05:13,04,07,1, 11.8,1,1, 7.171, 10519.470, 260.181, 52635.387 21/05/15,22:05:13,05,07,1, 11.8,1,1, 7.171, 10519.453, 260.183, 52635.359 21/05/15,22:05:13,06,07,1, 11.8,1,1, 7.171, 10519.448, 260.171, 52635.351 21/05/15,22:05:13,07,07,1, 11.8,1,1, 7.171, 10519.437, 260.164, 52635.361 21/05/15,22:05:13,08,07,1, 11.8,1,1, 7.171, 10519.435, 260.160, 52635.178 21/05/15,22:05:13,09,07,1, 11.8,1,1, 7.171, 10519.434, 260.176, 52635.380 21/05/15,22:05:13,10,07,1, 11.8,1,1, 7.171, 10519.436, 260.161, 52635.368 21/05/15,22:05:13,11,07,1, 11.8,1,1, 7.171, 10519.369, 260.160, 52635.360 21/05/15,22:05:13,12,07,1, 11.8,1,1, 7.171, 10519.377, 260.171, 52635.386 21/05/15,22:05:13,13,07,1, 11.8,1,1, 7.171, 10519.364, 260.141, 52635.371 21/05/15,22:05:13,14,07,1, 11.8,1,1, 7.171, 10519.334, 260.124, 52635.366 21/05/15,22:05:13,15,07,1, 11.8,1,1, 7.171, 10519.313, 260.130, 52635.364 21/05/15,22:05:13,16,07,1, 11.8,1,1, 7.171, 10519.342, 260.106, 52635.339 21/05/15,22:05:13,17,07,1, 11.8,1,1, 7.171, 10519.315, 260.131, 52635.308 21/05/15,22:05:13,18,07,1, 11.8,1,1, 7.171, 10519.311, 260.121, 52635.418 21/05/15,22:05:13,19,07,1, 11.8,1,1, 7.171, 10519.293, 260.102, 52635.253 21/05/15,22:05:14,00,07,1, 11.9,1,1, 7.171, 10519.291, 260.102, 52635.253 21/05/15,22:05:14,01,07,1, 11.9,1,1, 7.171, 10519.236, 260.117, 52635.331 21/05/15,22:05:14,02,07,1, 11.9,1,1, 7.171, 10519.249, 260.107, 52635.388 21/05/15,22:05:14,03,07,1, 11.9,1,1, 7.171, 10519.263, 260.098, 52635.335 21/05/15,22:05:14,04,07,1, 11.9,1,1, 7.171, 10519.228, 260.070, 52635.355 21/05/15,22:05:14,05,07,1, 11.9,1,1, 7.171, 10519.230, 260.079, 52635.350 21/05/15,22:05:14,06,07,1, 11.9,1,1, 7.171, 10519.217, 260.081, 52635.337 21/05/15,22:05:14,07,07,1, 11.9,1,1, 7.171, 10519.200, 260.066, 52635.370 21/05/15,22:05:14,08,07,1, 11.9,1,1, 7.171, 10519.186, 260.073, 52635.343 21/05/15,22:05:14,09,07,1, 11.9,1,1, 7.171, 10519.196, 260.070, 52635.332 21/05/15,22:05:14,10,07,1, 11.9,1,1, 7.171, 10519.163, 260.078, 52635.360 21/05/15,22:05:14,11,07,1, 11.9,1,1, 7.171, 10519.187, 260.085, 52635.335 21/05/15,22:05:14,12,07,1, 11.9,1,1, 7.171, 10519.150, 260.055, 52635.396 21/05/15,22:05:14,13,07,1, 11.9,1,1, 7.171, 10519.168, 260.041, 52635.317 21/05/15,22:05:14,14,07,1, 11.9,1,1, 7.171, 10519.129, 260.056, 52635.341 21/05/15,22:05:14,15,07,1, 11.9,1,1, 7.171, 10519.139, 260.038, 52635.348 21/05/15,22:05:14,16,07,1, 11.9,1,1, 7.171, 10519.124, 260.009, 52635.315 21/05/15,22:05:14,17,07,1, 11.9,1,1, 7.171, 10519.139, 260.033, 52635.347 21/05/15,22:05:14,18,07,1, 11.9,1,1, 7.171, 10519.120, 260.050, 52635.343 21/05/15,22:05:14,19,07,1, 11.9,1,1, 7.171, 10519.113, 260.025, 52635.359 21/05/15,22:05:15,00,07,1, 11.8,1,1, 7.167, 10519.108, 260.025, 52635.359 21/05/15,22:05:15,01,07,1, 11.8,1,1, 7.167, 10519.090, 260.018, 52635.400 21/05/15,22:05:15,02,07,1, 11.8,1,1, 7.167, 10519.094, 260.007, 52635.330 21/05/15,22:05:15,03,07,1, 11.8,1,1, 7.167, 10519.085, 260.023, 52635.400 21/05/15,22:05:15,04,07,1, 11.8,1,1, 7.167, 10519.064, 260.005, 52635.377 21/05/15,22:05:15,05,07,1, 11.8,1,1, 7.167, 10519.066, 259.987, 52635.379 21/05/15,22:05:15,06,07,1, 11.8,1,1, 7.167, 10519.035, 260.005, 52635.327 21/05/15,22:05:15,07,07,1, 11.8,1,1, 7.167, 10519.022, 259.991, 52635.339 21/05/15,22:05:15,08,07,1, 11.8,1,1, 7.167, 10519.015, 259.979, 52635.323 21/05/15,22:05:15,09,07,1, 11.8,1,1, 7.167, 10519.018, 259.977, 52635.344 21/05/15,22:05:15,10,07,1, 11.8,1,1, 7.167, 10519.008, 259.946, 52635.342 21/05/15,22:05:15,11,07,1, 11.8,1,1, 7.167, 10518.986, 259.968, 52635.345 21/05/15,22:05:15,12,07,1, 11.8,1,1, 7.167, 10518.989, 259.960, 52635.364 21/05/15,22:05:15,13,07,1, 11.8,1,1, 7.167, 10518.955, 259.950, 52635.383 21/05/15,22:05:15,14,07,1, 11.8,1,1, 7.167, 10518.982, 259.945, 52635.328 21/05/15,22:05:15,15,07,1, 11.8,1,1, 7.167, 10518.975, 259.943, 52635.367 21/05/15,22:05:15,16,07,1, 11.8,1,1, 7.167, 10518.954, 259.954, 52635.353 21/05/15,22:05:15,17,07,1, 11.8,1,1, 7.167, 10518.940, 259.949, 52635.320 21/05/15,22:05:15,18,07,1, 11.8,1,1, 7.167, 10518.936, 259.931, 52635.327 21/05/15,22:05:15,19,07,1, 11.8,1,1, 7.167, 10518.930, 259.925, 52635.313 21/05/15,22:05:16,00,07,1, 11.9,1,1, 7.167, 10518.924, 259.925, 52635.313 21/05/15,22:05:16,01,07,1, 11.9,1,1, 7.167, 10518.922, 259.930, 52635.350 21/05/15,22:05:16,02,07,1, 11.9,1,1, 7.167, 10518.913, 259.897, 52635.332 21/05/15,22:05:16,03,07,1, 11.9,1,1, 7.167, 10518.887, 259.901, 52635.329 21/05/15,22:05:16,04,07,1, 11.9,1,1, 7.167, 10518.904, 259.904, 52635.320 21/05/15,22:05:16,05,07,1, 11.9,1,1, 7.167, 10518.887, 259.909, 52635.317 21/05/15,22:05:16,06,07,1, 11.9,1,1, 7.167, 10518.860, 259.884, 52635.297 21/05/15,22:05:16,07,07,1, 11.9,1,1, 7.167, 10518.847, 259.900, 52635.445 21/05/15,22:05:16,08,07,1, 11.9,1,1, 7.167, 10518.846, 259.903, 52635.433 21/05/15,22:05:16,09,07,1, 11.9,1,1, 7.167, 10518.853, 259.883, 52635.294 21/05/15,22:05:16,10,07,1, 11.9,1,1, 7.167, 10518.861, 259.876, 52635.288 21/05/15,22:05:16,11,07,1, 11.9,1,1, 7.167, 10518.839, 259.874, 52635.319 21/05/15,22:05:16,12,07,1, 11.9,1,1, 7.167, 10518.822, 259.884, 52635.288 21/05/15,22:05:16,13,07,1, 11.9,1,1, 7.167, 10518.831, 259.877, 52635.296 21/05/15,22:05:16,14,07,1, 11.9,1,1, 7.167, 10518.842, 259.878, 52635.285 21/05/15,22:05:16,15,07,1, 11.9,1,1, 7.167, 10518.814, 259.874, 52635.293 21/05/15,22:05:16,16,07,1, 11.9,1,1, 7.167, 10518.811, 259.865, 52635.317 21/05/15,22:05:16,17,07,1, 11.9,1,1, 7.167, 10518.789, 259.882, 52635.294 21/05/15,22:05:16,18,07,1, 11.9,1,1, 7.167, 10518.790, 259.857, 52635.300 21/05/15,22:05:16,19,07,1, 11.9,1,1, 7.167, 10518.772, 259.847, 52635.307 21/05/15,22:05:17,00,07,1, 11.9,1,1, 7.170, 10518.765, 259.847, 52635.307 21/05/15,22:05:17,01,07,1, 11.9,1,1, 7.170, 10518.764, 259.855, 52635.292 21/05/15,22:05:17,02,07,1, 11.9,1,1, 7.170, 10518.754, 259.840, 52635.290 21/05/15,22:05:17,03,07,1, 11.9,1,1, 7.170, 10518.768, 259.848, 52635.302 21/05/15,22:05:17,04,07,1, 11.9,1,1, 7.170, 10518.774, 259.820, 52635.271 21/05/15,22:05:17,05,07,1, 11.9,1,1, 7.170, 10518.749, 259.831, 52635.256 21/05/15,22:05:17,06,07,1, 11.9,1,1, 7.170, 10518.710, 259.838, 52635.297 21/05/15,22:05:17,07,07,1, 11.9,1,1, 7.170, 10518.735, 259.816, 52635.282 21/05/15,22:05:17,08,07,1, 11.9,1,1, 7.170, 10518.726, 259.843, 52635.286 21/05/15,22:05:17,09,07,1, 11.9,1,1, 7.170, 10518.719, 259.800, 52635.268 21/05/15,22:05:17,10,07,1, 11.9,1,1, 7.170, 10518.716, 259.799, 52635.286 21/05/15,22:05:17,11,07,1, 11.9,1,1, 7.170, 10518.690, 259.813, 52635.270 21/05/15,22:05:17,12,07,1, 11.9,1,1, 7.170, 10518.695, 259.823, 52635.322 21/05/15,22:05:17,13,07,1, 11.9,1,1, 7.170, 10518.705, 259.809, 52635.391 21/05/15,22:05:17,14,07,1, 11.9,1,1, 7.170, 10518.662, 259.797, 52635.244 21/05/15,22:05:17,15,07,1, 11.9,1,1, 7.170, 10518.672, 259.778, 52635.256 21/05/15,22:05:17,16,07,1, 11.9,1,1, 7.170, 10518.664, 259.779, 52635.263 21/05/15,22:05:17,17,07,1, 11.9,1,1, 7.170, 10518.687, 259.773, 52635.279 21/05/15,22:05:17,18,07,1, 11.9,1,1, 7.170, 10518.672, 259.779, 52635.258 21/05/15,22:05:17,19,07,1, 11.9,1,1, 7.170, 10518.647, 259.769, 52635.257 21/05/15,22:05:18,00,07,1, 11.9,1,1, 7.166, 10518.640, 259.769, 52635.257 21/05/15,22:05:18,01,07,1, 11.9,1,1, 7.166, 10518.619, 259.780, 52635.263 21/05/15,22:05:18,02,07,1, 11.9,1,1, 7.166, 10518.614, 259.754, 52635.268 21/05/15,22:05:18,03,07,1, 11.9,1,1, 7.166, 10518.616, 259.743, 52635.240 21/05/15,22:05:18,04,07,1, 11.9,1,1, 7.166, 10518.616, 259.749, 52635.268 21/05/15,22:05:18,05,07,1, 11.9,1,1, 7.166, 10518.625, 259.748, 52635.237 21/05/15,22:05:18,06,07,1, 11.9,1,1, 7.166, 10518.622, 259.750, 52635.261 21/05/15,22:05:18,07,07,1, 11.9,1,1, 7.166, 10518.615, 259.742, 52635.273 21/05/15,22:05:18,08,07,1, 11.9,1,1, 7.166, 10518.600, 259.752, 52635.268 21/05/15,22:05:18,09,07,1, 11.9,1,1, 7.166, 10518.588, 259.734, 52635.286 21/05/15,22:05:18,10,07,1, 11.9,1,1, 7.166, 10518.593, 259.737, 52635.243 21/05/15,22:05:18,11,07,1, 11.9,1,1, 7.166, 10518.606, 259.746, 52635.243 21/05/15,22:05:18,12,07,1, 11.9,1,1, 7.166, 10518.575, 259.724, 52635.295 21/05/15,22:05:18,13,07,1, 11.9,1,1, 7.166, 10518.573, 259.718, 52635.254 21/05/15,22:05:18,14,07,1, 11.9,1,1, 7.166, 10518.563, 259.724, 52635.286 21/05/15,22:05:18,15,07,1, 11.9,1,1, 7.166, 10518.546, 259.718, 52635.243 21/05/15,22:05:18,16,07,1, 11.9,1,1, 7.166, 10518.551, 259.712, 52635.222 21/05/15,22:05:18,17,07,1, 11.9,1,1, 7.166, 10518.567, 259.707, 52635.282 21/05/15,22:05:18,18,07,1, 11.9,1,1, 7.166, 10518.541, 259.703, 52635.215 21/05/15,22:05:18,19,07,1, 11.9,1,1, 7.166, 10518.550, 259.698, 52635.206 21/05/15,22:05:19,00,07,1, 11.9,1,1, 7.165, 10518.548, 259.698, 52635.206 21/05/15,22:05:19,01,07,1, 11.9,1,1, 7.165, 10518.525, 259.697, 52635.229 21/05/15,22:05:19,02,07,1, 11.9,1,1, 7.165, 10518.533, 259.704, 52635.187 21/05/15,22:05:19,03,07,1, 11.9,1,1, 7.165, 10518.517, 259.669, 52635.201 21/05/15,22:05:19,04,07,1, 11.9,1,1, 7.165, 10518.494, 259.678, 52635.254 21/05/15,22:05:19,05,07,1, 11.9,1,1, 7.165, 10518.530, 259.688, 52635.223 21/05/15,22:05:19,06,07,1, 11.9,1,1, 7.165, 10518.487, 259.668, 52635.207 21/05/15,22:05:19,07,07,1, 11.9,1,1, 7.165, 10518.473, 259.698, 52635.231 21/05/15,22:05:19,08,07,1, 11.9,1,1, 7.165, 10518.488, 259.680, 52635.258 21/05/15,22:05:19,09,07,1, 11.9,1,1, 7.165, 10518.483, 259.686, 52635.253 21/05/15,22:05:19,10,07,1, 11.9,1,1, 7.165, 10518.467, 259.652, 52635.226 21/05/15,22:05:19,11,07,1, 11.9,1,1, 7.165, 10518.500, 259.652, 52635.261 21/05/15,22:05:19,12,07,1, 11.9,1,1, 7.165, 10518.487, 259.665, 52635.251 21/05/15,22:05:19,13,07,1, 11.9,1,1, 7.165, 10518.461, 259.665, 52635.197 21/05/15,22:05:19,14,07,1, 11.9,1,1, 7.165, 10518.468, 259.645, 52635.242 21/05/15,22:05:19,15,07,1, 11.9,1,1, 7.165, 10518.495, 259.654, 52635.272 21/05/15,22:05:19,16,07,1, 11.9,1,1, 7.165, 10518.415, 259.652, 52635.327 21/05/15,22:05:19,17,07,1, 11.9,1,1, 7.165, 10518.457, 259.646, 52635.212 21/05/15,22:05:19,18,07,1, 11.9,1,1, 7.165, 10518.452, 259.659, 52635.270 21/05/15,22:05:19,19,07,1, 11.9,1,1, 7.165, 10518.443, 259.643, 52635.176 21/05/15,22:05:20,00,07,1, 11.9,1,1, 7.173, 10518.440, 259.643, 52635.176 21/05/15,22:05:20,01,07,1, 11.9,1,1, 7.173, 10518.444, 259.632, 52635.217 21/05/15,22:05:20,02,07,1, 11.9,1,1, 7.173, 10518.415, 259.632, 52635.168 21/05/15,22:05:20,03,07,1, 11.9,1,1, 7.173, 10518.408, 259.642, 52635.198 21/05/15,22:05:20,04,07,1, 11.9,1,1, 7.173, 10518.409, 259.635, 52635.197 21/05/15,22:05:20,05,07,1, 11.9,1,1, 7.173, 10518.409, 259.620, 52635.195 21/05/15,22:05:20,06,07,1, 11.9,1,1, 7.173, 10518.399, 259.611, 52635.219 21/05/15,22:05:20,07,07,1, 11.9,1,1, 7.173, 10518.425, 259.616, 52635.211 21/05/15,22:05:20,08,07,1, 11.9,1,1, 7.173, 10518.421, 259.630, 52635.222 21/05/15,22:05:20,09,07,1, 11.9,1,1, 7.173, 10518.389, 259.629, 52635.188 21/05/15,22:05:20,10,07,1, 11.9,1,1, 7.173, 10518.399, 259.624, 52635.211 21/05/15,22:05:20,11,07,1, 11.9,1,1, 7.173, 10518.397, 259.618, 52635.163 21/05/15,22:05:20,12,07,1, 11.9,1,1, 7.173, 10518.350, 259.611, 52635.210 21/05/15,22:05:20,13,07,1, 11.9,1,1, 7.173, 10518.400, 259.612, 52635.282 21/05/15,22:05:20,14,07,1, 11.9,1,1, 7.173, 10518.401, 259.608, 52635.214 21/05/15,22:05:20,15,07,1, 11.9,1,1, 7.173, 10518.398, 259.605, 52635.184 21/05/15,22:05:20,16,07,1, 11.9,1,1, 7.173, 10518.416, 259.619, 52635.194 21/05/15,22:05:20,17,07,1, 11.9,1,1, 7.173, 10518.399, 259.605, 52635.215 21/05/15,22:05:20,18,07,1, 11.9,1,1, 7.173, 10518.385, 259.584, 52635.204 21/05/15,22:05:20,19,07,1, 11.9,1,1, 7.173, 10518.413, 259.594, 52635.213 21/05/15,22:05:21,00,07,1, 11.9,1,1, 7.167, 10518.407, 259.594, 52635.213 21/05/15,22:05:21,01,07,1, 11.9,1,1, 7.167, 10518.398, 259.589, 52635.197 21/05/15,22:05:21,02,07,1, 11.9,1,1, 7.167, 10518.380, 259.594, 52635.182 21/05/15,22:05:21,03,07,1, 11.9,1,1, 7.167, 10518.375, 259.571, 52635.175 21/05/15,22:05:21,04,07,1, 11.9,1,1, 7.167, 10518.353, 259.588, 52635.218 21/05/15,22:05:21,05,07,1, 11.9,1,1, 7.167, 10518.360, 259.584, 52635.200 21/05/15,22:05:21,06,07,1, 11.9,1,1, 7.167, 10518.383, 259.559, 52635.176 21/05/15,22:05:21,07,07,1, 11.9,1,1, 7.167, 10518.370, 259.558, 52635.200 21/05/15,22:05:21,08,07,1, 11.9,1,1, 7.167, 10518.363, 259.571, 52635.188 21/05/15,22:05:21,09,07,1, 11.9,1,1, 7.167, 10518.350, 259.592, 52635.191 21/05/15,22:05:21,10,07,1, 11.9,1,1, 7.167, 10518.328, 259.553, 52635.187 21/05/15,22:05:21,11,07,1, 11.9,1,1, 7.167, 10518.339, 259.549, 52635.146 21/05/15,22:05:21,12,07,1, 11.9,1,1, 7.167, 10518.349, 259.564, 52635.193 21/05/15,22:05:21,13,07,1, 11.9,1,1, 7.167, 10518.322, 259.540, 52635.165 21/05/15,22:05:21,14,07,1, 11.9,1,1, 7.167, 10518.351, 259.537, 52635.168 21/05/15,22:05:21,15,07,1, 11.9,1,1, 7.167, 10518.348, 259.533, 52635.186 21/05/15,22:05:21,16,07,1, 11.9,1,1, 7.167, 10518.348, 259.513, 52635.192 21/05/15,22:05:21,17,07,1, 11.9,1,1, 7.167, 10518.344, 259.537, 52635.195 21/05/15,22:05:21,18,07,1, 11.9,1,1, 7.167, 10518.346, 259.526, 52635.198 21/05/15,22:05:21,19,07,1, 11.9,1,1, 7.167, 10518.325, 259.512, 52635.159 21/05/15,22:05:22,00,07,1, 11.9,1,1, 7.166, 10518.323, 259.512, 52635.159 21/05/15,22:05:22,01,07,1, 11.9,1,1, 7.166, 10518.339, 259.518, 52635.201 21/05/15,22:05:22,02,07,1, 11.9,1,1, 7.166, 10518.333, 259.538, 52635.216 21/05/15,22:05:22,03,07,1, 11.9,1,1, 7.166, 10518.312, 259.526, 52635.223 21/05/15,22:05:22,04,07,1, 11.9,1,1, 7.166, 10518.311, 259.503, 52635.147 21/05/15,22:05:22,05,07,1, 11.9,1,1, 7.166, 10518.323, 259.519, 52635.190 21/05/15,22:05:22,06,07,1, 11.9,1,1, 7.166, 10518.351, 259.508, 52635.185 21/05/15,22:05:22,07,07,1, 11.9,1,1, 7.166, 10518.327, 259.501, 52635.197 21/05/15,22:05:22,08,07,1, 11.9,1,1, 7.166, 10518.328, 259.488, 52635.157 21/05/15,22:05:22,09,07,1, 11.9,1,1, 7.166, 10518.327, 259.503, 52635.189 21/05/15,22:05:22,10,07,1, 11.9,1,1, 7.166, 10518.326, 259.497, 52635.161 21/05/15,22:05:22,11,07,1, 11.9,1,1, 7.166, 10518.325, 259.493, 52635.223 21/05/15,22:05:22,12,07,1, 11.9,1,1, 7.166, 10518.296, 259.503, 52635.174 21/05/15,22:05:22,13,07,1, 11.9,1,1, 7.166, 10518.317, 259.495, 52635.171 21/05/15,22:05:22,14,07,1, 11.9,1,1, 7.166, 10518.316, 259.482, 52635.191 21/05/15,22:05:22,15,07,1, 11.9,1,1, 7.166, 10518.321, 259.518, 52635.214 21/05/15,22:05:22,16,07,1, 11.9,1,1, 7.166, 10518.326, 259.517, 52635.181 21/05/15,22:05:22,17,07,1, 11.9,1,1, 7.166, 10518.320, 259.486, 52635.200 21/05/15,22:05:22,18,07,1, 11.9,1,1, 7.166, 10518.335, 259.477, 52635.180 21/05/15,22:05:22,19,07,1, 11.9,1,1, 7.166, 10518.316, 259.503, 52635.162 21/05/15,22:05:23,00,07,1, 11.8,1,1, 7.168, 10518.315, 259.503, 52635.162 21/05/15,22:05:23,01,07,1, 11.8,1,1, 7.168, 10518.321, 259.475, 52635.199 21/05/15,22:05:23,02,07,1, 11.8,1,1, 7.168, 10518.339, 259.460, 52635.165 21/05/15,22:05:23,03,07,1, 11.8,1,1, 7.168, 10518.350, 259.461, 52635.148 21/05/15,22:05:23,04,07,1, 11.8,1,1, 7.168, 10518.310, 259.469, 52635.179 21/05/15,22:05:23,05,07,1, 11.8,1,1, 7.168, 10518.352, 259.468, 52635.183 21/05/15,22:05:23,06,07,1, 11.8,1,1, 7.168, 10518.315, 259.464, 52635.164 21/05/15,22:05:23,07,07,1, 11.8,1,1, 7.168, 10518.317, 259.470, 52635.178 21/05/15,22:05:23,08,07,1, 11.8,1,1, 7.168, 10518.329, 259.463, 52635.180 21/05/15,22:05:23,09,07,1, 11.8,1,1, 7.168, 10518.318, 259.484, 52635.204 21/05/15,22:05:23,10,07,1, 11.8,1,1, 7.168, 10518.322, 259.463, 52635.219 21/05/15,22:05:23,11,07,1, 11.8,1,1, 7.168, 10518.337, 259.419, 52635.138 21/05/15,22:05:23,12,07,1, 11.8,1,1, 7.168, 10518.317, 259.447, 52635.150 21/05/15,22:05:23,13,07,1, 11.8,1,1, 7.168, 10518.325, 259.461, 52635.165 21/05/15,22:05:23,14,07,1, 11.8,1,1, 7.168, 10518.328, 259.460, 52635.160 21/05/15,22:05:23,15,07,1, 11.8,1,1, 7.168, 10518.339, 259.434, 52635.145 21/05/15,22:05:23,16,07,1, 11.8,1,1, 7.168, 10518.305, 259.441, 52635.167 21/05/15,22:05:23,17,07,1, 11.8,1,1, 7.168, 10518.319, 259.435, 52635.139 21/05/15,22:05:23,18,07,1, 11.8,1,1, 7.168, 10518.330, 259.434, 52635.170 21/05/15,22:05:23,19,07,1, 11.8,1,1, 7.168, 10518.336, 259.429, 52635.146 21/05/15,22:05:24,00,07,1, 11.9,1,1, 7.168, 10518.332, 259.429, 52635.146 21/05/15,22:05:24,01,07,1, 11.9,1,1, 7.168, 10518.337, 259.416, 52635.147 21/05/15,22:05:24,02,07,1, 11.9,1,1, 7.168, 10518.332, 259.385, 52635.164 21/05/15,22:05:24,03,07,1, 11.9,1,1, 7.168, 10518.343, 259.403, 52635.179 21/05/15,22:05:24,04,07,1, 11.9,1,1, 7.168, 10518.332, 259.411, 52635.150 21/05/15,22:05:24,05,07,1, 11.9,1,1, 7.168, 10518.325, 259.416, 52635.125 21/05/15,22:05:24,06,07,1, 11.9,1,1, 7.168, 10518.331, 259.401, 52635.094 21/05/15,22:05:24,07,07,1, 11.9,1,1, 7.168, 10518.350, 259.398, 52635.118 21/05/15,22:05:24,08,07,1, 11.9,1,1, 7.168, 10518.352, 259.408, 52635.112 21/05/15,22:05:24,09,07,1, 11.9,1,1, 7.168, 10518.337, 259.400, 52635.152 21/05/15,22:05:24,10,07,1, 11.9,1,1, 7.168, 10518.333, 259.383, 52635.128 21/05/15,22:05:24,11,07,1, 11.9,1,1, 7.168, 10518.333, 259.387, 52635.106 21/05/15,22:05:24,12,07,1, 11.9,1,1, 7.168, 10518.323, 259.377, 52635.106 21/05/15,22:05:24,13,07,1, 11.9,1,1, 7.168, 10518.322, 259.388, 52635.072 21/05/15,22:05:24,14,07,1, 11.9,1,1, 7.168, 10518.323, 259.356, 52635.104 21/05/15,22:05:24,15,07,1, 11.9,1,1, 7.168, 10518.345, 259.361, 52635.128 21/05/15,22:05:24,16,07,1, 11.9,1,1, 7.168, 10518.344, 259.374, 52635.129 21/05/15,22:05:24,17,07,1, 11.9,1,1, 7.168, 10518.336, 259.357, 52635.137 21/05/15,22:05:24,18,07,1, 11.9,1,1, 7.168, 10518.335, 259.363, 52635.132 21/05/15,22:05:24,19,07,1, 11.9,1,1, 7.168, 10518.366, 259.357, 52635.145 21/05/15,22:05:25,00,07,1, 11.9,1,1, 7.168, 10518.365, 259.357, 52635.145 21/05/15,22:05:25,01,07,1, 11.9,1,1, 7.168, 10518.322, 259.332, 52635.089 21/05/15,22:05:25,02,07,1, 11.9,1,1, 7.168, 10518.355, 259.353, 52635.115 21/05/15,22:05:25,03,07,1, 11.9,1,1, 7.168, 10518.343, 259.342, 52635.127 21/05/15,22:05:25,04,07,1, 11.9,1,1, 7.168, 10518.359, 259.367, 52635.111 21/05/15,22:05:25,05,07,1, 11.9,1,1, 7.168, 10518.354, 259.351, 52635.179 21/05/15,22:05:25,06,07,1, 11.9,1,1, 7.168, 10518.371, 259.364, 52635.099 21/05/15,22:05:25,07,07,1, 11.9,1,1, 7.168, 10518.355, 259.335, 52635.154 21/05/15,22:05:25,08,07,1, 11.9,1,1, 7.168, 10518.382, 259.329, 52635.145 21/05/15,22:05:25,09,07,1, 11.9,1,1, 7.168, 10518.365, 259.311, 52635.170 21/05/15,22:05:25,10,07,1, 11.9,1,1, 7.168, 10518.354, 259.335, 52635.137 21/05/15,22:05:25,11,07,1, 11.9,1,1, 7.168, 10518.386, 259.324, 52635.113 21/05/15,22:05:25,12,07,1, 11.9,1,1, 7.168, 10518.384, 259.316, 52635.139 21/05/15,22:05:25,13,07,1, 11.9,1,1, 7.168, 10518.388, 259.317, 52635.131 21/05/15,22:05:25,14,07,1, 11.9,1,1, 7.168, 10518.413, 259.302, 52635.143 21/05/15,22:05:25,15,07,1, 11.9,1,1, 7.168, 10518.383, 259.306, 52635.087 21/05/15,22:05:25,16,07,1, 11.9,1,1, 7.168, 10518.394, 259.302, 52635.127 21/05/15,22:05:25,17,07,1, 11.9,1,1, 7.168, 10518.379, 259.275, 52635.055 21/05/15,22:05:25,18,07,1, 11.9,1,1, 7.168, 10518.427, 259.282, 52635.072 21/05/15,22:05:25,19,07,1, 11.9,1,1, 7.168, 10518.397, 259.291, 52635.112 21/05/15,22:05:26,00,07,1, 11.8,1,1, 7.168, 10518.390, 259.291, 52635.112 21/05/15,22:05:26,01,07,1, 11.8,1,1, 7.168, 10518.405, 259.273, 52635.106 21/05/15,22:05:26,02,07,1, 11.8,1,1, 7.168, 10518.409, 259.236, 52635.081 21/05/15,22:05:26,03,07,1, 11.8,1,1, 7.168, 10518.441, 259.268, 52635.103 21/05/15,22:05:26,04,07,1, 11.8,1,1, 7.168, 10518.437, 259.250, 52635.099 21/05/15,22:05:26,05,07,1, 11.8,1,1, 7.168, 10518.446, 259.238, 52635.114 21/05/15,22:05:26,06,07,1, 11.8,1,1, 7.168, 10518.432, 259.239, 52635.121 21/05/15,22:05:26,07,07,1, 11.8,1,1, 7.168, 10518.441, 259.220, 52635.097 21/05/15,22:05:26,08,07,1, 11.8,1,1, 7.168, 10518.442, 259.220, 52635.105 21/05/15,22:05:26,09,07,1, 11.8,1,1, 7.168, 10518.440, 259.236, 52635.117 21/05/15,22:05:26,10,07,1, 11.8,1,1, 7.168, 10518.470, 259.209, 52635.068 21/05/15,22:05:26,11,07,1, 11.8,1,1, 7.168, 10518.456, 259.238, 52635.098 21/05/15,22:05:26,12,07,1, 11.8,1,1, 7.168, 10518.452, 259.228, 52635.112 21/05/15,22:05:26,13,07,1, 11.8,1,1, 7.168, 10518.456, 259.228, 52635.098 21/05/15,22:05:26,14,07,1, 11.8,1,1, 7.168, 10518.475, 259.216, 52635.102 21/05/15,22:05:26,15,07,1, 11.8,1,1, 7.168, 10518.466, 259.198, 52635.099 21/05/15,22:05:26,16,07,1, 11.8,1,1, 7.168, 10518.468, 259.197, 52635.082 21/05/15,22:05:26,17,07,1, 11.8,1,1, 7.168, 10518.462, 259.213, 52635.080 21/05/15,22:05:26,18,07,1, 11.8,1,1, 7.168, 10518.478, 259.216, 52635.143 21/05/15,22:05:26,19,07,1, 11.8,1,1, 7.168, 10518.504, 259.209, 52635.099 21/05/15,22:05:27,00,07,1, 11.9,1,1, 7.165, 10518.498, 259.209, 52635.099 21/05/15,22:05:27,01,07,1, 11.9,1,1, 7.165, 10518.460, 259.179, 52635.024 21/05/15,22:05:27,02,07,1, 11.9,1,1, 7.165, 10518.483, 259.185, 52635.050 21/05/15,22:05:27,03,07,1, 11.9,1,1, 7.165, 10518.531, 259.194, 52635.014 21/05/15,22:05:27,04,07,1, 11.9,1,1, 7.165, 10518.503, 259.179, 52635.047 21/05/15,22:05:27,05,07,1, 11.9,1,1, 7.165, 10518.531, 259.181, 52635.037 21/05/15,22:05:27,06,07,1, 11.9,1,1, 7.165, 10518.532, 259.171, 52635.050 21/05/15,22:05:27,07,07,1, 11.9,1,1, 7.165, 10518.557, 259.156, 52635.051 21/05/15,22:05:27,08,07,1, 11.9,1,1, 7.165, 10518.547, 259.152, 52635.044 21/05/15,22:05:27,09,07,1, 11.9,1,1, 7.165, 10518.553, 259.178, 52635.082 21/05/15,22:05:27,10,07,1, 11.9,1,1, 7.165, 10518.533, 259.146, 52635.050 21/05/15,22:05:27,11,07,1, 11.9,1,1, 7.165, 10518.544, 259.156, 52635.097 21/05/15,22:05:27,12,07,1, 11.9,1,1, 7.165, 10518.570, 259.155, 52635.074 21/05/15,22:05:27,13,07,1, 11.9,1,1, 7.165, 10518.557, 259.143, 52635.094 21/05/15,22:05:27,14,07,1, 11.9,1,1, 7.165, 10518.558, 259.141, 52635.072 21/05/15,22:05:27,15,07,1, 11.9,1,1, 7.165, 10518.562, 259.161, 52635.087 21/05/15,22:05:27,16,07,1, 11.9,1,1, 7.165, 10518.574, 259.114, 52635.081 21/05/15,22:05:27,17,07,1, 11.9,1,1, 7.165, 10518.594, 259.137, 52635.081 21/05/15,22:05:27,18,07,1, 11.9,1,1, 7.165, 10518.580, 259.125, 52635.109 21/05/15,22:05:27,19,07,1, 11.9,1,1, 7.165, 10518.569, 259.144, 52635.047 21/05/15,22:05:28,00,07,1, 11.9,1,1, 7.165, 10518.565, 259.144, 52635.047 21/05/15,22:05:28,01,07,1, 11.9,1,1, 7.165, 10518.593, 259.121, 52635.094 21/05/15,22:05:28,02,07,1, 11.9,1,1, 7.165, 10518.588, 259.103, 52635.068 21/05/15,22:05:28,03,07,1, 11.9,1,1, 7.165, 10518.606, 259.108, 52635.095 21/05/15,22:05:28,04,07,1, 11.9,1,1, 7.165, 10518.626, 259.074, 52634.980 21/05/15,22:05:28,05,07,1, 11.9,1,1, 7.165, 10518.593, 259.093, 52635.120 21/05/15,22:05:28,06,07,1, 11.9,1,1, 7.165, 10518.636, 259.101, 52635.062 21/05/15,22:05:28,07,07,1, 11.9,1,1, 7.165, 10518.648, 259.080, 52635.094 21/05/15,22:05:28,08,07,1, 11.9,1,1, 7.165, 10518.632, 259.103, 52635.113 21/05/15,22:05:28,09,07,1, 11.9,1,1, 7.165, 10518.646, 259.081, 52635.025 21/05/15,22:05:28,10,07,1, 11.9,1,1, 7.165, 10518.658, 259.069, 52635.062 21/05/15,22:05:28,11,07,1, 11.9,1,1, 7.165, 10518.666, 259.071, 52635.053 21/05/15,22:05:28,12,07,1, 11.9,1,1, 7.165, 10518.658, 259.069, 52635.048 21/05/15,22:05:28,13,07,1, 11.9,1,1, 7.165, 10518.646, 259.052, 52635.032 21/05/15,22:05:28,14,07,1, 11.9,1,1, 7.165, 10518.658, 259.058, 52635.023 21/05/15,22:05:28,15,07,1, 11.9,1,1, 7.165, 10518.673, 259.056, 52635.032 21/05/15,22:05:28,16,07,1, 11.9,1,1, 7.165, 10518.655, 259.053, 52634.988 21/05/15,22:05:28,17,07,1, 11.9,1,1, 7.165, 10518.687, 259.047, 52635.020 21/05/15,22:05:28,18,07,1, 11.9,1,1, 7.165, 10518.717, 259.058, 52635.050 21/05/15,22:05:28,19,07,1, 11.9,1,1, 7.165, 10518.704, 259.036, 52635.064 21/05/15,22:05:29,00,07,1, 11.9,1,1, 7.166, 10518.699, 259.036, 52635.064 21/05/15,22:05:29,01,07,1, 11.9,1,1, 7.166, 10518.714, 259.015, 52635.047 21/05/15,22:05:29,02,07,1, 11.9,1,1, 7.166, 10518.719, 259.043, 52635.045 21/05/15,22:05:29,03,07,1, 11.9,1,1, 7.166, 10518.719, 259.020, 52635.046 21/05/15,22:05:29,04,07,1, 11.9,1,1, 7.166, 10518.700, 259.002, 52635.064 21/05/15,22:05:29,05,07,1, 11.9,1,1, 7.166, 10518.743, 258.993, 52635.046 21/05/15,22:05:29,06,07,1, 11.9,1,1, 7.166, 10518.736, 258.989, 52635.041 21/05/15,22:05:29,07,07,1, 11.9,1,1, 7.166, 10518.736, 259.001, 52635.035 21/05/15,22:05:29,08,07,1, 11.9,1,1, 7.166, 10518.740, 258.980, 52635.048 21/05/15,22:05:29,09,07,1, 11.9,1,1, 7.166, 10518.749, 258.996, 52635.045 21/05/15,22:05:29,10,07,1, 11.9,1,1, 7.166, 10518.782, 258.976, 52635.048 21/05/15,22:05:29,11,07,1, 11.9,1,1, 7.166, 10518.775, 259.004, 52635.035 21/05/15,22:05:29,12,07,1, 11.9,1,1, 7.166, 10518.774, 258.984, 52635.050 21/05/15,22:05:29,13,07,1, 11.9,1,1, 7.166, 10518.758, 258.983, 52635.019 21/05/15,22:05:29,14,07,1, 11.9,1,1, 7.166, 10518.770, 258.995, 52635.037 21/05/15,22:05:29,15,07,1, 11.9,1,1, 7.166, 10518.802, 258.967, 52635.019 21/05/15,22:05:29,16,07,1, 11.9,1,1, 7.166, 10518.781, 258.943, 52635.020 21/05/15,22:05:29,17,07,1, 11.9,1,1, 7.166, 10518.806, 258.965, 52635.001 21/05/15,22:05:29,18,07,1, 11.9,1,1, 7.166, 10518.801, 258.940, 52635.034 21/05/15,22:05:29,19,07,1, 11.9,1,1, 7.166, 10518.808, 258.956, 52635.021 21/05/15,22:05:30,00,07,1, 11.8,1,1, 7.166, 10518.807, 258.956, 52635.021 21/05/15,22:05:30,01,07,1, 11.8,1,1, 7.166, 10518.816, 258.949, 52635.036 21/05/15,22:05:30,02,07,1, 11.8,1,1, 7.166, 10518.825, 258.925, 52634.962 21/05/15,22:05:30,03,07,1, 11.8,1,1, 7.166, 10518.859, 258.936, 52635.042 21/05/15,22:05:30,04,07,1, 11.8,1,1, 7.166, 10518.823, 258.899, 52634.954 21/05/15,22:05:30,05,07,1, 11.8,1,1, 7.166, 10518.859, 258.891, 52634.883 21/05/15,22:05:30,06,07,1, 11.8,1,1, 7.166, 10518.855, 258.902, 52635.105 21/05/15,22:05:30,07,07,1, 11.8,1,1, 7.166, 10518.854, 258.912, 52635.048 21/05/15,22:05:30,08,07,1, 11.8,1,1, 7.166, 10518.858, 258.908, 52635.006 21/05/15,22:05:30,09,07,1, 11.8,1,1, 7.166, 10518.886, 258.906, 52635.001 21/05/15,22:05:30,10,07,1, 11.8,1,1, 7.166, 10518.874, 258.913, 52634.988 21/05/15,22:05:30,11,07,1, 11.8,1,1, 7.166, 10518.870, 258.907, 52634.994 21/05/15,22:05:30,12,07,1, 11.8,1,1, 7.166, 10518.880, 258.915, 52634.987 21/05/15,22:05:30,13,07,1, 11.8,1,1, 7.166, 10518.914, 258.896, 52634.979 21/05/15,22:05:30,14,07,1, 11.8,1,1, 7.166, 10518.886, 258.896, 52634.974 21/05/15,22:05:30,15,07,1, 11.8,1,1, 7.166, 10518.905, 258.872, 52635.014 21/05/15,22:05:30,16,07,1, 11.8,1,1, 7.166, 10518.901, 258.872, 52634.953 21/05/15,22:05:30,17,07,1, 11.8,1,1, 7.166, 10518.910, 258.856, 52634.990 21/05/15,22:05:30,18,07,1, 11.8,1,1, 7.166, 10518.918, 258.860, 52634.946 21/05/15,22:05:30,19,07,1, 11.8,1,1, 7.166, 10518.904, 258.867, 52634.935 21/05/15,22:05:31,00,07,1, 11.9,1,1, 7.164, 10518.899, 258.867, 52634.935 21/05/15,22:05:31,01,07,1, 11.9,1,1, 7.164, 10518.921, 258.838, 52634.942 21/05/15,22:05:31,02,07,1, 11.9,1,1, 7.164, 10518.928, 258.838, 52634.979 21/05/15,22:05:31,03,07,1, 11.9,1,1, 7.164, 10518.927, 258.849, 52634.960 21/05/15,22:05:31,04,07,1, 11.9,1,1, 7.164, 10518.962, 258.852, 52634.939 21/05/15,22:05:31,05,07,1, 11.9,1,1, 7.164, 10518.953, 258.838, 52634.947 21/05/15,22:05:31,06,07,1, 11.9,1,1, 7.164, 10518.949, 258.853, 52634.974 21/05/15,22:05:31,07,07,1, 11.9,1,1, 7.164, 10518.945, 258.816, 52634.941 21/05/15,22:05:31,08,07,1, 11.9,1,1, 7.164, 10518.977, 258.824, 52634.966 21/05/15,22:05:31,09,07,1, 11.9,1,1, 7.164, 10518.969, 258.820, 52634.952 21/05/15,22:05:31,10,07,1, 11.9,1,1, 7.164, 10518.952, 258.799, 52634.940 21/05/15,22:05:31,11,07,1, 11.9,1,1, 7.164, 10518.982, 258.823, 52634.943 21/05/15,22:05:31,12,07,1, 11.9,1,1, 7.164, 10518.996, 258.808, 52634.927 21/05/15,22:05:31,13,07,1, 11.9,1,1, 7.164, 10518.979, 258.802, 52634.935 21/05/15,22:05:31,14,07,1, 11.9,1,1, 7.164, 10518.970, 258.792, 52634.951 21/05/15,22:05:31,15,07,1, 11.9,1,1, 7.164, 10518.949, 258.781, 52634.946 21/05/15,22:05:31,16,07,1, 11.9,1,1, 7.164, 10519.003, 258.792, 52634.961 21/05/15,22:05:31,17,07,1, 11.9,1,1, 7.164, 10519.020, 258.777, 52634.937 21/05/15,22:05:31,18,07,1, 11.9,1,1, 7.164, 10519.014, 258.804, 52634.965 21/05/15,22:05:31,19,07,1, 11.9,1,1, 7.164, 10519.000, 258.795, 52634.922 21/05/15,22:05:32,00,07,1, 11.7,1,1, 7.166, 10518.999, 258.795, 52634.922 21/05/15,22:05:32,01,07,1, 11.7,1,1, 7.166, 10519.033, 258.801, 52634.945 21/05/15,22:05:32,02,07,1, 11.7,1,1, 7.166, 10519.024, 258.787, 52634.961 21/05/15,22:05:32,03,07,1, 11.7,1,1, 7.166, 10519.046, 258.776, 52634.980 21/05/15,22:05:32,04,07,1, 11.7,1,1, 7.166, 10519.016, 258.755, 52634.952 21/05/15,22:05:32,05,07,1, 11.7,1,1, 7.166, 10519.038, 258.761, 52634.925 21/05/15,22:05:32,06,07,1, 11.7,1,1, 7.166, 10519.071, 258.759, 52634.978 21/05/15,22:05:32,07,07,1, 11.7,1,1, 7.166, 10519.063, 258.743, 52634.966 21/05/15,22:05:32,08,07,1, 11.7,1,1, 7.166, 10519.056, 258.759, 52634.975 21/05/15,22:05:32,09,07,1, 11.7,1,1, 7.166, 10519.085, 258.752, 52634.924 21/05/15,22:05:32,10,07,1, 11.7,1,1, 7.166, 10519.088, 258.749, 52634.945 21/05/15,22:05:32,11,07,1, 11.7,1,1, 7.166, 10519.077, 258.720, 52634.950 21/05/15,22:05:32,12,07,1, 11.7,1,1, 7.166, 10519.088, 258.756, 52634.929 21/05/15,22:05:32,13,07,1, 11.7,1,1, 7.166, 10519.096, 258.734, 52634.945 21/05/15,22:05:32,14,07,1, 11.7,1,1, 7.166, 10519.084, 258.742, 52634.932 21/05/15,22:05:32,15,07,1, 11.7,1,1, 7.166, 10519.092, 258.744, 52634.955 21/05/15,22:05:32,16,07,1, 11.7,1,1, 7.166, 10519.097, 258.750, 52634.958 21/05/15,22:05:32,17,07,1, 11.7,1,1, 7.166, 10519.114, 258.739, 52634.902 21/05/15,22:05:32,18,07,1, 11.7,1,1, 7.166, 10519.119, 258.734, 52634.960 21/05/15,22:05:32,19,07,1, 11.7,1,1, 7.166, 10519.127, 258.730, 52634.963 21/05/15,22:05:33,00,07,1, 11.9,1,1, 7.164, 10519.124, 258.730, 52634.963 21/05/15,22:05:33,01,07,1, 11.9,1,1, 7.164, 10519.151, 258.743, 52634.952 21/05/15,22:05:33,02,07,1, 11.9,1,1, 7.164, 10519.166, 258.714, 52634.698 21/05/15,22:05:33,03,07,1, 11.9,1,1, 7.164, 10519.147, 258.701, 52634.892 21/05/15,22:05:33,04,07,1, 11.9,1,1, 7.164, 10519.127, 258.714, 52634.936 21/05/15,22:05:33,05,07,1, 11.9,1,1, 7.164, 10519.158, 258.732, 52634.948 21/05/15,22:05:33,06,07,1, 11.9,1,1, 7.164, 10519.197, 258.686, 52634.937 21/05/15,22:05:33,07,07,1, 11.9,1,1, 7.164, 10519.163, 258.695, 52634.949 21/05/15,22:05:33,08,07,1, 11.9,1,1, 7.164, 10519.184, 258.692, 52634.912 21/05/15,22:05:33,09,07,1, 11.9,1,1, 7.164, 10519.164, 258.708, 52634.927 21/05/15,22:05:33,10,07,1, 11.9,1,1, 7.164, 10519.165, 258.696, 52634.944 21/05/15,22:05:33,11,07,1, 11.9,1,1, 7.164, 10519.152, 258.712, 52634.965 21/05/15,22:05:33,12,07,1, 11.9,1,1, 7.164, 10519.165, 258.700, 52634.961 21/05/15,22:05:33,13,07,1, 11.9,1,1, 7.164, 10519.204, 258.689, 52634.982 21/05/15,22:05:33,14,07,1, 11.9,1,1, 7.164, 10519.187, 258.694, 52634.891 21/05/15,22:05:33,15,07,1, 11.9,1,1, 7.164, 10519.197, 258.685, 52634.917 21/05/15,22:05:33,16,07,1, 11.9,1,1, 7.164, 10519.179, 258.654, 52634.938 21/05/15,22:05:33,17,07,1, 11.9,1,1, 7.164, 10519.222, 258.665, 52634.962 21/05/15,22:05:33,18,07,1, 11.9,1,1, 7.164, 10519.209, 258.661, 52634.945 21/05/15,22:05:33,19,07,1, 11.9,1,1, 7.164, 10519.204, 258.663, 52634.920 21/05/15,22:05:34,00,07,1, 11.9,1,1, 7.166, 10519.199, 258.663, 52634.920 21/05/15,22:05:34,01,07,1, 11.9,1,1, 7.166, 10519.225, 258.662, 52634.924 21/05/15,22:05:34,02,07,1, 11.9,1,1, 7.166, 10519.216, 258.666, 52634.921 21/05/15,22:05:34,03,07,1, 11.9,1,1, 7.166, 10519.244, 258.681, 52634.959 21/05/15,22:05:34,04,07,1, 11.9,1,1, 7.166, 10519.250, 258.648, 52634.910 21/05/15,22:05:34,05,07,1, 11.9,1,1, 7.166, 10519.261, 258.667, 52634.901 21/05/15,22:05:34,06,07,1, 11.9,1,1, 7.166, 10519.271, 258.674, 52634.905 21/05/15,22:05:34,07,07,1, 11.9,1,1, 7.166, 10519.259, 258.657, 52634.910 21/05/15,22:05:34,08,07,1, 11.9,1,1, 7.166, 10519.276, 258.657, 52634.908 21/05/15,22:05:34,09,07,1, 11.9,1,1, 7.166, 10519.274, 258.655, 52634.946 21/05/15,22:05:34,10,07,1, 11.9,1,1, 7.166, 10519.292, 258.643, 52634.959 21/05/15,22:05:34,11,07,1, 11.9,1,1, 7.166, 10519.286, 258.669, 52634.899 21/05/15,22:05:34,12,07,1, 11.9,1,1, 7.166, 10519.296, 258.637, 52634.922 21/05/15,22:05:34,13,07,1, 11.9,1,1, 7.166, 10519.285, 258.645, 52634.922 21/05/15,22:05:34,14,07,1, 11.9,1,1, 7.166, 10519.301, 258.631, 52634.940 21/05/15,22:05:34,15,07,1, 11.9,1,1, 7.166, 10519.284, 258.640, 52634.894 21/05/15,22:05:34,16,07,1, 11.9,1,1, 7.166, 10519.321, 258.624, 52634.908 21/05/15,22:05:34,17,07,1, 11.9,1,1, 7.166, 10519.307, 258.634, 52634.928 21/05/15,22:05:34,18,07,1, 11.9,1,1, 7.166, 10519.352, 258.647, 52634.915 21/05/15,22:05:34,19,07,1, 11.9,1,1, 7.166, 10519.319, 258.639, 52634.901 21/05/15,22:05:35,00,07,1, 11.9,1,1, 7.166, 10519.316, 258.639, 52634.901 21/05/15,22:05:35,01,07,1, 11.9,1,1, 7.166, 10519.348, 258.646, 52634.928 21/05/15,22:05:35,02,07,1, 11.9,1,1, 7.166, 10519.343, 258.644, 52634.963 21/05/15,22:05:35,03,07,1, 11.9,1,1, 7.166, 10519.351, 258.641, 52634.928 21/05/15,22:05:35,04,07,1, 11.9,1,1, 7.166, 10519.375, 258.640, 52634.939 21/05/15,22:05:35,05,07,1, 11.9,1,1, 7.166, 10519.375, 258.618, 52634.952 21/05/15,22:05:35,06,07,1, 11.9,1,1, 7.166, 10519.390, 258.657, 52634.940 21/05/15,22:05:35,07,07,1, 11.9,1,1, 7.166, 10519.397, 258.633, 52634.938 21/05/15,22:05:35,08,07,1, 11.9,1,1, 7.166, 10519.412, 258.596, 52634.927 21/05/15,22:05:35,09,07,1, 11.9,1,1, 7.166, 10519.405, 258.627, 52634.955 21/05/15,22:05:35,10,07,1, 11.9,1,1, 7.166, 10519.431, 258.629, 52634.915 21/05/15,22:05:35,11,07,1, 11.9,1,1, 7.166, 10519.451, 258.617, 52634.909 21/05/15,22:05:35,12,07,1, 11.9,1,1, 7.166, 10519.430, 258.609, 52634.892 21/05/15,22:05:35,13,07,1, 11.9,1,1, 7.166, 10519.439, 258.628, 52634.939 21/05/15,22:05:35,14,07,1, 11.9,1,1, 7.166, 10519.451, 258.645, 52634.922 21/05/15,22:05:35,15,07,1, 11.9,1,1, 7.166, 10519.437, 258.617, 52634.923 21/05/15,22:05:35,16,07,1, 11.9,1,1, 7.166, 10519.474, 258.618, 52634.927 21/05/15,22:05:35,17,07,1, 11.9,1,1, 7.166, 10519.458, 258.623, 52634.928 21/05/15,22:05:35,18,07,1, 11.9,1,1, 7.166, 10519.475, 258.615, 52634.945 21/05/15,22:05:35,19,07,1, 11.9,1,1, 7.166, 10519.463, 258.617, 52634.942 21/05/15,22:05:36,00,07,1, 11.9,1,1, 7.165, 10519.458, 258.617, 52634.942 21/05/15,22:05:36,01,07,1, 11.9,1,1, 7.165, 10519.485, 258.616, 52634.974 21/05/15,22:05:36,02,07,1, 11.9,1,1, 7.165, 10519.514, 258.618, 52634.929 21/05/15,22:05:36,03,07,1, 11.9,1,1, 7.165, 10519.498, 258.639, 52634.959 21/05/15,22:05:36,04,07,1, 11.9,1,1, 7.165, 10519.520, 258.621, 52634.906 21/05/15,22:05:36,05,07,1, 11.9,1,1, 7.165, 10519.500, 258.609, 52634.891 21/05/15,22:05:36,06,07,1, 11.9,1,1, 7.165, 10519.522, 258.610, 52634.931 21/05/15,22:05:36,07,07,1, 11.9,1,1, 7.165, 10519.516, 258.609, 52634.909 21/05/15,22:05:36,08,07,1, 11.9,1,1, 7.165, 10519.528, 258.609, 52634.924 21/05/15,22:05:36,09,07,1, 11.9,1,1, 7.165, 10519.545, 258.612, 52634.931 21/05/15,22:05:36,10,07,1, 11.9,1,1, 7.165, 10519.561, 258.601, 52634.910 21/05/15,22:05:36,11,07,1, 11.9,1,1, 7.165, 10519.544, 258.608, 52634.896 21/05/15,22:05:36,12,07,1, 11.9,1,1, 7.165, 10519.562, 258.599, 52634.931 21/05/15,22:05:36,13,07,1, 11.9,1,1, 7.165, 10519.565, 258.615, 52634.909 21/05/15,22:05:36,14,07,1, 11.9,1,1, 7.165, 10519.580, 258.603, 52634.958 21/05/15,22:05:36,15,07,1, 11.9,1,1, 7.165, 10519.607, 258.579, 52634.884 21/05/15,22:05:36,16,07,1, 11.9,1,1, 7.165, 10519.586, 258.601, 52634.909 21/05/15,22:05:36,17,07,1, 11.9,1,1, 7.165, 10519.625, 258.582, 52634.893 21/05/15,22:05:36,18,07,1, 11.9,1,1, 7.165, 10519.604, 258.584, 52634.933 21/05/15,22:05:36,19,07,1, 11.9,1,1, 7.165, 10519.603, 258.581, 52634.744 21/05/15,22:05:37,00,07,1, 11.9,1,1, 7.166, 10519.600, 258.581, 52634.744 21/05/15,22:05:37,01,07,1, 11.9,1,1, 7.166, 10519.606, 258.563, 52634.944 21/05/15,22:05:37,02,07,1, 11.9,1,1, 7.166, 10519.628, 258.571, 52634.965 21/05/15,22:05:37,03,07,1, 11.9,1,1, 7.166, 10519.632, 258.595, 52634.930 21/05/15,22:05:37,04,07,1, 11.9,1,1, 7.166, 10519.632, 258.584, 52634.912 21/05/15,22:05:37,05,07,1, 11.9,1,1, 7.166, 10519.656, 258.582, 52634.935 21/05/15,22:05:37,06,07,1, 11.9,1,1, 7.166, 10519.667, 258.561, 52634.933 21/05/15,22:05:37,07,07,1, 11.9,1,1, 7.166, 10519.678, 258.589, 52634.952 21/05/15,22:05:37,08,07,1, 11.9,1,1, 7.166, 10519.673, 258.588, 52634.964 21/05/15,22:05:37,09,07,1, 11.9,1,1, 7.166, 10519.682, 258.551, 52634.917 21/05/15,22:05:37,10,07,1, 11.9,1,1, 7.166, 10519.677, 258.564, 52634.922 21/05/15,22:05:37,11,07,1, 11.9,1,1, 7.166, 10519.688, 258.591, 52634.946 21/05/15,22:05:37,12,07,1, 11.9,1,1, 7.166, 10519.710, 258.581, 52634.925 21/05/15,22:05:37,13,07,1, 11.9,1,1, 7.166, 10519.725, 258.582, 52635.143 21/05/15,22:05:37,14,07,1, 11.9,1,1, 7.166, 10519.741, 258.585, 52634.809 21/05/15,22:05:37,15,07,1, 11.9,1,1, 7.166, 10519.713, 258.593, 52634.899 21/05/15,22:05:37,16,07,1, 11.9,1,1, 7.166, 10519.740, 258.581, 52634.920 21/05/15,22:05:37,17,07,1, 11.9,1,1, 7.166, 10519.742, 258.579, 52634.922 21/05/15,22:05:37,18,07,1, 11.9,1,1, 7.166, 10519.768, 258.600, 52634.994 21/05/15,22:05:37,19,07,1, 11.9,1,1, 7.166, 10519.732, 258.578, 52634.951 21/05/15,22:05:38,00,07,1, 11.8,1,1, 7.165, 10519.725, 258.578, 52634.951 21/05/15,22:05:38,01,07,1, 11.8,1,1, 7.165, 10519.757, 258.545, 52634.961 21/05/15,22:05:38,02,07,1, 11.8,1,1, 7.165, 10519.743, 258.552, 52634.930 21/05/15,22:05:38,03,07,1, 11.8,1,1, 7.165, 10519.770, 258.605, 52634.935 21/05/15,22:05:38,04,07,1, 11.8,1,1, 7.165, 10519.776, 258.585, 52634.921 21/05/15,22:05:38,05,07,1, 11.8,1,1, 7.165, 10519.787, 258.573, 52634.920 21/05/15,22:05:38,06,07,1, 11.8,1,1, 7.165, 10519.801, 258.596, 52634.931 21/05/15,22:05:38,07,07,1, 11.8,1,1, 7.165, 10519.817, 258.580, 52634.943 21/05/15,22:05:38,08,07,1, 11.8,1,1, 7.165, 10519.809, 258.570, 52634.927 21/05/15,22:05:38,09,07,1, 11.8,1,1, 7.165, 10519.822, 258.572, 52634.927 21/05/15,22:05:38,10,07,1, 11.8,1,1, 7.165, 10519.822, 258.580, 52634.913 21/05/15,22:05:38,11,07,1, 11.8,1,1, 7.165, 10519.827, 258.603, 52634.925 21/05/15,22:05:38,12,07,1, 11.8,1,1, 7.165, 10519.820, 258.581, 52634.914 21/05/15,22:05:38,13,07,1, 11.8,1,1, 7.165, 10519.865, 258.562, 52634.984 21/05/15,22:05:38,14,07,1, 11.8,1,1, 7.165, 10519.827, 258.586, 52635.097 21/05/15,22:05:38,15,07,1, 11.8,1,1, 7.165, 10519.885, 258.559, 52634.913 21/05/15,22:05:38,16,07,1, 11.8,1,1, 7.165, 10519.898, 258.552, 52634.948 21/05/15,22:05:38,17,07,1, 11.8,1,1, 7.165, 10519.866, 258.582, 52634.965 21/05/15,22:05:38,18,07,1, 11.8,1,1, 7.165, 10519.889, 258.577, 52634.960 21/05/15,22:05:38,19,07,1, 11.8,1,1, 7.165, 10519.890, 258.575, 52634.967 21/05/15,22:05:39,00,07,1, 11.9,1,1, 7.163, 10519.884, 258.575, 52634.967 21/05/15,22:05:39,01,07,1, 11.9,1,1, 7.163, 10519.925, 258.569, 52634.923 21/05/15,22:05:39,02,07,1, 11.9,1,1, 7.163, 10519.916, 258.572, 52635.011 21/05/15,22:05:39,03,07,1, 11.9,1,1, 7.163, 10519.901, 258.559, 52634.977 21/05/15,22:05:39,04,07,1, 11.9,1,1, 7.163, 10519.908, 258.568, 52634.966 21/05/15,22:05:39,05,07,1, 11.9,1,1, 7.163, 10519.908, 258.582, 52634.985 21/05/15,22:05:39,06,07,1, 11.9,1,1, 7.163, 10519.936, 258.532, 52634.978 21/05/15,22:05:39,07,07,1, 11.9,1,1, 7.163, 10519.950, 258.549, 52634.971 21/05/15,22:05:39,08,07,1, 11.9,1,1, 7.163, 10519.944, 258.560, 52634.958 21/05/15,22:05:39,09,07,1, 11.9,1,1, 7.163, 10519.943, 258.555, 52634.972 21/05/15,22:05:39,10,07,1, 11.9,1,1, 7.163, 10519.976, 258.554, 52634.943 21/05/15,22:05:39,11,07,1, 11.9,1,1, 7.163, 10519.970, 258.552, 52634.986 21/05/15,22:05:39,12,07,1, 11.9,1,1, 7.163, 10519.975, 258.553, 52634.922 21/05/15,22:05:39,13,07,1, 11.9,1,1, 7.163, 10519.960, 258.532, 52634.964 21/05/15,22:05:39,14,07,1, 11.9,1,1, 7.163, 10519.992, 258.556, 52634.990 21/05/15,22:05:39,15,07,1, 11.9,1,1, 7.163, 10519.999, 258.575, 52634.962 21/05/15,22:05:39,16,07,1, 11.9,1,1, 7.163, 10519.993, 258.556, 52634.973 21/05/15,22:05:39,17,07,1, 11.9,1,1, 7.163, 10520.019, 258.548, 52634.938 21/05/15,22:05:39,18,07,1, 11.9,1,1, 7.163, 10520.035, 258.564, 52634.989 21/05/15,22:05:39,19,07,1, 11.9,1,1, 7.163, 10520.026, 258.578, 52635.002 21/05/15,22:05:40,00,07,1, 11.9,1,1, 7.161, 10520.025, 258.578, 52635.002 21/05/15,22:05:40,01,07,1, 11.9,1,1, 7.161, 10520.034, 258.555, 52635.006 21/05/15,22:05:40,02,07,1, 11.9,1,1, 7.161, 10520.045, 258.560, 52634.973 21/05/15,22:05:40,03,07,1, 11.9,1,1, 7.161, 10520.060, 258.569, 52634.995 21/05/15,22:05:40,04,07,1, 11.9,1,1, 7.161, 10520.064, 258.582, 52634.984 21/05/15,22:05:40,05,07,1, 11.9,1,1, 7.161, 10520.049, 258.582, 52634.972 21/05/15,22:05:40,06,07,1, 11.9,1,1, 7.161, 10520.081, 258.571, 52634.966 21/05/15,22:05:40,07,07,1, 11.9,1,1, 7.161, 10520.103, 258.563, 52635.017 21/05/15,22:05:40,08,07,1, 11.9,1,1, 7.161, 10520.086, 258.537, 52634.994 21/05/15,22:05:40,09,07,1, 11.9,1,1, 7.161, 10520.083, 258.566, 52635.002 21/05/15,22:05:40,10,07,1, 11.9,1,1, 7.161, 10520.127, 258.548, 52634.967 21/05/15,22:05:40,11,07,1, 11.9,1,1, 7.161, 10520.086, 258.548, 52635.002 21/05/15,22:05:40,12,07,1, 11.9,1,1, 7.161, 10520.117, 258.556, 52634.974 21/05/15,22:05:40,13,07,1, 11.9,1,1, 7.161, 10520.133, 258.534, 52634.973 21/05/15,22:05:40,14,07,1, 11.9,1,1, 7.161, 10520.148, 258.539, 52634.801 21/05/15,22:05:40,15,07,1, 11.9,1,1, 7.161, 10520.123, 258.546, 52634.910 21/05/15,22:05:40,16,07,1, 11.9,1,1, 7.161, 10520.118, 258.570, 52634.948 21/05/15,22:05:40,17,07,1, 11.9,1,1, 7.161, 10520.125, 258.548, 52634.936 21/05/15,22:05:40,18,07,1, 11.9,1,1, 7.161, 10520.174, 258.549, 52634.948 21/05/15,22:05:40,19,07,1, 11.9,1,1, 7.161, 10520.162, 258.551, 52634.982 21/05/15,22:05:41,00,07,1, 11.9,1,1, 7.165, 10520.159, 258.551, 52634.982 21/05/15,22:05:41,01,07,1, 11.9,1,1, 7.165, 10520.198, 258.553, 52635.011 21/05/15,22:05:41,02,07,1, 11.9,1,1, 7.165, 10520.189, 258.531, 52634.976 21/05/15,22:05:41,03,07,1, 11.9,1,1, 7.165, 10520.164, 258.543, 52634.989 21/05/15,22:05:41,04,07,1, 11.9,1,1, 7.165, 10520.211, 258.548, 52634.994 21/05/15,22:05:41,05,07,1, 11.9,1,1, 7.165, 10520.197, 258.559, 52635.003 21/05/15,22:05:41,06,07,1, 11.9,1,1, 7.165, 10520.181, 258.550, 52635.005 21/05/15,22:05:41,07,07,1, 11.9,1,1, 7.165, 10520.215, 258.547, 52634.989 21/05/15,22:05:41,08,07,1, 11.9,1,1, 7.165, 10520.224, 258.556, 52635.020 21/05/15,22:05:41,09,07,1, 11.9,1,1, 7.165, 10520.217, 258.547, 52634.980 21/05/15,22:05:41,10,07,1, 11.9,1,1, 7.165, 10520.237, 258.538, 52634.968 21/05/15,22:05:41,11,07,1, 11.9,1,1, 7.165, 10520.258, 258.537, 52635.058 21/05/15,22:05:41,12,07,1, 11.9,1,1, 7.165, 10520.243, 258.526, 52635.051 21/05/15,22:05:41,13,07,1, 11.9,1,1, 7.165, 10520.253, 258.516, 52634.972 21/05/15,22:05:41,14,07,1, 11.9,1,1, 7.165, 10520.247, 258.536, 52634.984 21/05/15,22:05:41,15,07,1, 11.9,1,1, 7.165, 10520.245, 258.523, 52634.968 21/05/15,22:05:41,16,07,1, 11.9,1,1, 7.165, 10520.264, 258.535, 52634.981 21/05/15,22:05:41,17,07,1, 11.9,1,1, 7.165, 10520.273, 258.515, 52635.009 21/05/15,22:05:41,18,07,1, 11.9,1,1, 7.165, 10520.292, 258.507, 52635.013 21/05/15,22:05:41,19,07,1, 11.9,1,1, 7.165, 10520.306, 258.525, 52635.007 21/05/15,22:05:42,00,07,1, 11.9,1,1, 7.168, 10520.301, 258.525, 52635.007 21/05/15,22:05:42,01,07,1, 11.9,1,1, 7.168, 10520.324, 258.514, 52634.978 21/05/15,22:05:42,02,07,1, 11.9,1,1, 7.168, 10520.296, 258.502, 52634.979 21/05/15,22:05:42,03,07,1, 11.9,1,1, 7.168, 10520.321, 258.514, 52635.006 21/05/15,22:05:42,04,07,1, 11.9,1,1, 7.168, 10520.325, 258.484, 52634.975 21/05/15,22:05:42,05,07,1, 11.9,1,1, 7.168, 10520.340, 258.533, 52634.993 21/05/15,22:05:42,06,07,1, 11.9,1,1, 7.168, 10520.351, 258.506, 52634.999 21/05/15,22:05:42,07,07,1, 11.9,1,1, 7.168, 10520.341, 258.489, 52634.990 21/05/15,22:05:42,08,07,1, 11.9,1,1, 7.168, 10520.340, 258.518, 52635.020 21/05/15,22:05:42,09,07,1, 11.9,1,1, 7.168, 10520.362, 258.514, 52634.983 21/05/15,22:05:42,10,07,1, 11.9,1,1, 7.168, 10520.365, 258.512, 52634.975 21/05/15,22:05:42,11,07,1, 11.9,1,1, 7.168, 10520.381, 258.507, 52635.045 21/05/15,22:05:42,12,07,1, 11.9,1,1, 7.168, 10520.389, 258.516, 52635.012 21/05/15,22:05:42,13,07,1, 11.9,1,1, 7.168, 10520.380, 258.491, 52635.007 21/05/15,22:05:42,14,07,1, 11.9,1,1, 7.168, 10520.368, 258.490, 52634.995 21/05/15,22:05:42,15,07,1, 11.9,1,1, 7.168, 10520.392, 258.499, 52635.011 21/05/15,22:05:42,16,07,1, 11.9,1,1, 7.168, 10520.398, 258.488, 52634.977 21/05/15,22:05:42,17,07,1, 11.9,1,1, 7.168, 10520.386, 258.519, 52635.115 21/05/15,22:05:42,18,07,1, 11.9,1,1, 7.168, 10520.383, 258.497, 52634.915 21/05/15,22:05:42,19,07,1, 11.9,1,1, 7.168, 10520.416, 258.498, 52634.990 21/05/15,22:05:43,00,07,1, 11.9,1,1, 7.166, 10520.409, 258.498, 52634.990 21/05/15,22:05:43,01,07,1, 11.9,1,1, 7.166, 10520.426, 258.474, 52634.980 21/05/15,22:05:43,02,07,1, 11.9,1,1, 7.166, 10520.431, 258.473, 52635.003 21/05/15,22:05:43,03,07,1, 11.9,1,1, 7.166, 10520.448, 258.490, 52634.981 21/05/15,22:05:43,04,07,1, 11.9,1,1, 7.166, 10520.446, 258.456, 52634.990 21/05/15,22:05:43,05,07,1, 11.9,1,1, 7.166, 10520.442, 258.479, 52634.991 21/05/15,22:05:43,06,07,1, 11.9,1,1, 7.166, 10520.484, 258.480, 52634.973 21/05/15,22:05:43,07,07,1, 11.9,1,1, 7.166, 10520.483, 258.487, 52635.126 21/05/15,22:05:43,08,07,1, 11.9,1,1, 7.166, 10520.492, 258.488, 52634.953 21/05/15,22:05:43,09,07,1, 11.9,1,1, 7.166, 10520.488, 258.502, 52635.144 21/05/15,22:05:43,10,07,1, 11.9,1,1, 7.166, 10520.483, 258.457, 52634.960 21/05/15,22:05:43,11,07,1, 11.9,1,1, 7.166, 10520.487, 258.477, 52634.954 21/05/15,22:05:43,12,07,1, 11.9,1,1, 7.166, 10520.507, 258.460, 52634.976 21/05/15,22:05:43,13,07,1, 11.9,1,1, 7.166, 10520.515, 258.458, 52634.954 21/05/15,22:05:43,14,07,1, 11.9,1,1, 7.166, 10520.537, 258.448, 52634.994 21/05/15,22:05:43,15,07,1, 11.9,1,1, 7.166, 10520.538, 258.450, 52634.941 21/05/15,22:05:43,16,07,1, 11.9,1,1, 7.166, 10520.531, 258.440, 52634.997 21/05/15,22:05:43,17,07,1, 11.9,1,1, 7.166, 10520.532, 258.451, 52634.983 21/05/15,22:05:43,18,07,1, 11.9,1,1, 7.166, 10520.545, 258.458, 52634.992 21/05/15,22:05:43,19,07,1, 11.9,1,1, 7.166, 10520.558, 258.459, 52634.960 21/05/15,22:05:44,00,07,1, 11.8,1,1, 7.161, 10520.551, 258.459, 52634.960 21/05/15,22:05:44,01,07,1, 11.8,1,1, 7.161, 10520.585, 258.439, 52634.996 21/05/15,22:05:44,02,07,1, 11.8,1,1, 7.161, 10520.571, 258.432, 52634.974 21/05/15,22:05:44,03,07,1, 11.8,1,1, 7.161, 10520.575, 258.463, 52634.980 21/05/15,22:05:44,04,07,1, 11.8,1,1, 7.161, 10520.606, 258.443, 52634.972 21/05/15,22:05:44,05,07,1, 11.8,1,1, 7.161, 10520.590, 258.441, 52635.004 21/05/15,22:05:44,06,07,1, 11.8,1,1, 7.161, 10520.622, 258.431, 52634.986 21/05/15,22:05:44,07,07,1, 11.8,1,1, 7.161, 10520.624, 258.451, 52635.009 21/05/15,22:05:44,08,07,1, 11.8,1,1, 7.161, 10520.617, 258.448, 52635.004 21/05/15,22:05:44,09,07,1, 11.8,1,1, 7.161, 10520.634, 258.421, 52634.993 21/05/15,22:05:44,10,07,1, 11.8,1,1, 7.161, 10520.631, 258.435, 52634.987 21/05/15,22:05:44,11,07,1, 11.8,1,1, 7.161, 10520.631, 258.434, 52634.962 21/05/15,22:05:44,12,07,1, 11.8,1,1, 7.161, 10520.655, 258.440, 52634.994 21/05/15,22:05:44,13,07,1, 11.8,1,1, 7.161, 10520.657, 258.449, 52634.990 21/05/15,22:05:44,14,07,1, 11.8,1,1, 7.161, 10520.675, 258.436, 52635.020 21/05/15,22:05:44,15,07,1, 11.8,1,1, 7.161, 10520.666, 258.414, 52635.013 21/05/15,22:05:44,16,07,1, 11.8,1,1, 7.161, 10520.675, 258.428, 52635.013 21/05/15,22:05:44,17,07,1, 11.8,1,1, 7.161, 10520.681, 258.423, 52635.000 21/05/15,22:05:44,18,07,1, 11.8,1,1, 7.161, 10520.708, 258.425, 52635.012 21/05/15,22:05:44,19,07,1, 11.8,1,1, 7.161, 10520.683, 258.405, 52634.958 21/05/15,22:05:45,00,07,1, 11.9,1,1, 7.164, 10520.676, 258.405, 52634.958 21/05/15,22:05:45,01,07,1, 11.9,1,1, 7.164, 10520.698, 258.417, 52635.067 21/05/15,22:05:45,02,07,1, 11.9,1,1, 7.164, 10520.706, 258.433, 52635.035 21/05/15,22:05:45,03,07,1, 11.9,1,1, 7.164, 10520.705, 258.437, 52635.012 21/05/15,22:05:45,04,07,1, 11.9,1,1, 7.164, 10520.724, 258.413, 52635.008 21/05/15,22:05:45,05,07,1, 11.9,1,1, 7.164, 10520.744, 258.426, 52635.022 21/05/15,22:05:45,06,07,1, 11.9,1,1, 7.164, 10520.727, 258.405, 52635.013 21/05/15,22:05:45,07,07,1, 11.9,1,1, 7.164, 10520.739, 258.435, 52635.028 21/05/15,22:05:45,08,07,1, 11.9,1,1, 7.164, 10520.740, 258.430, 52635.030 21/05/15,22:05:45,09,07,1, 11.9,1,1, 7.164, 10520.751, 258.440, 52635.059 21/05/15,22:05:45,10,07,1, 11.9,1,1, 7.164, 10520.762, 258.419, 52635.015 21/05/15,22:05:45,11,07,1, 11.9,1,1, 7.164, 10520.776, 258.421, 52635.042 21/05/15,22:05:45,12,07,1, 11.9,1,1, 7.164, 10520.768, 258.427, 52635.000 21/05/15,22:05:45,13,07,1, 11.9,1,1, 7.164, 10520.755, 258.427, 52635.024 21/05/15,22:05:45,14,07,1, 11.9,1,1, 7.164, 10520.777, 258.417, 52635.050 21/05/15,22:05:45,15,07,1, 11.9,1,1, 7.164, 10520.778, 258.427, 52635.035 21/05/15,22:05:45,16,07,1, 11.9,1,1, 7.164, 10520.813, 258.417, 52635.026 21/05/15,22:05:45,17,07,1, 11.9,1,1, 7.164, 10520.797, 258.414, 52634.996 21/05/15,22:05:45,18,07,1, 11.9,1,1, 7.164, 10520.827, 258.413, 52635.041 21/05/15,22:05:45,19,07,1, 11.9,1,1, 7.164, 10520.813, 258.416, 52635.041 21/05/15,22:05:46,00,07,1, 11.8,1,1, 7.161, 10520.810, 258.416, 52635.041 21/05/15,22:05:46,01,07,1, 11.8,1,1, 7.161, 10520.832, 258.392, 52635.049 21/05/15,22:05:46,02,07,1, 11.8,1,1, 7.161, 10520.825, 258.419, 52635.034 21/05/15,22:05:46,03,07,1, 11.8,1,1, 7.161, 10520.833, 258.385, 52635.040 21/05/15,22:05:46,04,07,1, 11.8,1,1, 7.161, 10520.830, 258.399, 52635.007 21/05/15,22:05:46,05,07,1, 11.8,1,1, 7.161, 10520.828, 258.393, 52635.009 21/05/15,22:05:46,06,07,1, 11.8,1,1, 7.161, 10520.833, 258.400, 52635.025 21/05/15,22:05:46,07,07,1, 11.8,1,1, 7.161, 10520.857, 258.423, 52635.052 21/05/15,22:05:46,08,07,1, 11.8,1,1, 7.161, 10520.841, 258.414, 52635.043 21/05/15,22:05:46,09,07,1, 11.8,1,1, 7.161, 10520.866, 258.390, 52635.010 21/05/15,22:05:46,10,07,1, 11.8,1,1, 7.161, 10520.860, 258.425, 52635.026 21/05/15,22:05:46,11,07,1, 11.8,1,1, 7.161, 10520.886, 258.414, 52634.976 21/05/15,22:05:46,12,07,1, 11.8,1,1, 7.161, 10520.888, 258.394, 52635.039 21/05/15,22:05:46,13,07,1, 11.8,1,1, 7.161, 10520.889, 258.387, 52635.029 21/05/15,22:05:46,14,07,1, 11.8,1,1, 7.161, 10520.880, 258.398, 52635.060 21/05/15,22:05:46,15,07,1, 11.8,1,1, 7.161, 10520.859, 258.420, 52634.998 21/05/15,22:05:46,16,07,1, 11.8,1,1, 7.161, 10520.874, 258.397, 52635.006 21/05/15,22:05:46,17,07,1, 11.8,1,1, 7.161, 10520.887, 258.394, 52635.010 21/05/15,22:05:46,18,07,1, 11.8,1,1, 7.161, 10520.901, 258.399, 52635.012 21/05/15,22:05:46,19,07,1, 11.8,1,1, 7.161, 10520.898, 258.378, 52634.992 21/05/15,22:05:47,00,07,1, 11.9,1,1, 7.168, 10520.893, 258.378, 52634.992 21/05/15,22:05:47,01,07,1, 11.9,1,1, 7.168, 10520.926, 258.394, 52634.999 21/05/15,22:05:47,02,07,1, 11.9,1,1, 7.168, 10520.905, 258.390, 52634.980 21/05/15,22:05:47,03,07,1, 11.9,1,1, 7.168, 10520.922, 258.393, 52635.019 21/05/15,22:05:47,04,07,1, 11.9,1,1, 7.168, 10520.916, 258.388, 52634.962 21/05/15,22:05:47,05,07,1, 11.9,1,1, 7.168, 10520.933, 258.416, 52635.019 21/05/15,22:05:47,06,07,1, 11.9,1,1, 7.168, 10520.945, 258.381, 52635.026 21/05/15,22:05:47,07,07,1, 11.9,1,1, 7.168, 10520.933, 258.392, 52635.009 21/05/15,22:05:47,08,07,1, 11.9,1,1, 7.168, 10520.941, 258.362, 52635.007 21/05/15,22:05:47,09,07,1, 11.9,1,1, 7.168, 10520.944, 258.381, 52635.030 21/05/15,22:05:47,10,07,1, 11.9,1,1, 7.168, 10520.947, 258.377, 52635.019 21/05/15,22:05:47,11,07,1, 11.9,1,1, 7.168, 10520.945, 258.366, 52635.001 21/05/15,22:05:47,12,07,1, 11.9,1,1, 7.168, 10520.975, 258.356, 52635.059 21/05/15,22:05:47,13,07,1, 11.9,1,1, 7.168, 10520.948, 258.368, 52635.018 21/05/15,22:05:47,14,07,1, 11.9,1,1, 7.168, 10520.977, 258.386, 52635.010 21/05/15,22:05:47,15,07,1, 11.9,1,1, 7.168, 10520.986, 258.359, 52635.000 21/05/15,22:05:47,16,07,1, 11.9,1,1, 7.168, 10520.995, 258.355, 52635.038 21/05/15,22:05:47,17,07,1, 11.9,1,1, 7.168, 10520.980, 258.345, 52635.022 21/05/15,22:05:47,18,07,1, 11.9,1,1, 7.168, 10520.997, 258.328, 52635.014 21/05/15,22:05:47,19,07,1, 11.9,1,1, 7.168, 10520.995, 258.342, 52634.994 21/05/15,22:05:48,00,07,1, 11.9,1,1, 7.164, 10520.993, 258.342, 52634.994 21/05/15,22:05:48,01,07,1, 11.9,1,1, 7.164, 10520.996, 258.348, 52635.027 21/05/15,22:05:48,02,07,1, 11.9,1,1, 7.164, 10521.011, 258.348, 52635.007 21/05/15,22:05:48,03,07,1, 11.9,1,1, 7.164, 10521.007, 258.343, 52635.058 21/05/15,22:05:48,04,07,1, 11.9,1,1, 7.164, 10521.021, 258.332, 52635.015 21/05/15,22:05:48,05,07,1, 11.9,1,1, 7.164, 10520.996, 258.323, 52634.994 21/05/15,22:05:48,06,07,1, 11.9,1,1, 7.164, 10520.989, 258.357, 52635.205 21/05/15,22:05:48,07,07,1, 11.9,1,1, 7.164, 10521.054, 258.334, 52635.033 21/05/15,22:05:48,08,07,1, 11.9,1,1, 7.164, 10521.046, 258.328, 52635.063 21/05/15,22:05:48,09,07,1, 11.9,1,1, 7.164, 10521.036, 258.355, 52635.066 21/05/15,22:05:48,10,07,1, 11.9,1,1, 7.164, 10521.051, 258.329, 52635.024 21/05/15,22:05:48,11,07,1, 11.9,1,1, 7.164, 10521.028, 258.322, 52635.029 21/05/15,22:05:48,12,07,1, 11.9,1,1, 7.164, 10521.045, 258.354, 52635.021 21/05/15,22:05:48,13,07,1, 11.9,1,1, 7.164, 10521.057, 258.339, 52635.037 21/05/15,22:05:48,14,07,1, 11.9,1,1, 7.164, 10521.071, 258.332, 52635.026 21/05/15,22:05:48,15,07,1, 11.9,1,1, 7.164, 10521.075, 258.340, 52635.047 21/05/15,22:05:48,16,07,1, 11.9,1,1, 7.164, 10521.094, 258.324, 52635.051 21/05/15,22:05:48,17,07,1, 11.9,1,1, 7.164, 10521.066, 258.334, 52635.060 21/05/15,22:05:48,18,07,1, 11.9,1,1, 7.164, 10521.103, 258.332, 52635.053 21/05/15,22:05:48,19,07,1, 11.9,1,1, 7.164, 10521.089, 258.324, 52635.039 21/05/15,22:05:49,00,07,1, 11.9,1,1, 7.167, 10521.085, 258.324, 52635.039 21/05/15,22:05:49,01,07,1, 11.9,1,1, 7.167, 10521.106, 258.331, 52635.093 21/05/15,22:05:49,02,07,1, 11.9,1,1, 7.167, 10521.095, 258.330, 52635.059 21/05/15,22:05:49,03,07,1, 11.9,1,1, 7.167, 10521.130, 258.335, 52635.083 21/05/15,22:05:49,04,07,1, 11.9,1,1, 7.167, 10521.112, 258.332, 52635.062 21/05/15,22:05:49,05,07,1, 11.9,1,1, 7.167, 10521.129, 258.325, 52635.048 21/05/15,22:05:49,06,07,1, 11.9,1,1, 7.167, 10521.109, 258.345, 52635.082 21/05/15,22:05:49,07,07,1, 11.9,1,1, 7.167, 10521.134, 258.305, 52635.037 21/05/15,22:05:49,08,07,1, 11.9,1,1, 7.167, 10521.113, 258.340, 52635.040 21/05/15,22:05:49,09,07,1, 11.9,1,1, 7.167, 10521.138, 258.337, 52635.072 21/05/15,22:05:49,10,07,1, 11.9,1,1, 7.167, 10521.145, 258.316, 52635.070 21/05/15,22:05:49,11,07,1, 11.9,1,1, 7.167, 10521.135, 258.321, 52635.087 21/05/15,22:05:49,12,07,1, 11.9,1,1, 7.167, 10521.142, 258.325, 52635.083 21/05/15,22:05:49,13,07,1, 11.9,1,1, 7.167, 10521.177, 258.320, 52635.074 21/05/15,22:05:49,14,07,1, 11.9,1,1, 7.167, 10521.162, 258.355, 52635.070 21/05/15,22:05:49,15,07,1, 11.9,1,1, 7.167, 10521.154, 258.348, 52635.056 21/05/15,22:05:49,16,07,1, 11.9,1,1, 7.167, 10521.161, 258.341, 52635.089 21/05/15,22:05:49,17,07,1, 11.9,1,1, 7.167, 10521.174, 258.357, 52635.086 21/05/15,22:05:49,18,07,1, 11.9,1,1, 7.167, 10521.165, 258.346, 52635.059 21/05/15,22:05:49,19,07,1, 11.9,1,1, 7.167, 10521.188, 258.336, 52635.075 21/05/15,22:05:50,00,07,1, 11.8,1,1, 7.164, 10521.185, 258.336, 52635.075 21/05/15,22:05:50,01,07,1, 11.8,1,1, 7.164, 10521.192, 258.349, 52635.101 21/05/15,22:05:50,02,07,1, 11.8,1,1, 7.164, 10521.203, 258.304, 52635.072 21/05/15,22:05:50,03,07,1, 11.8,1,1, 7.164, 10521.200, 258.330, 52635.071 21/05/15,22:05:50,04,07,1, 11.8,1,1, 7.164, 10521.194, 258.316, 52635.060 21/05/15,22:05:50,05,07,1, 11.8,1,1, 7.164, 10521.209, 258.313, 52635.108 21/05/15,22:05:50,06,07,1, 11.8,1,1, 7.164, 10521.237, 258.326, 52635.089 21/05/15,22:05:50,07,07,1, 11.8,1,1, 7.164, 10521.228, 258.331, 52635.055 21/05/15,22:05:50,08,07,1, 11.8,1,1, 7.164, 10521.238, 258.309, 52635.068 21/05/15,22:05:50,09,07,1, 11.8,1,1, 7.164, 10521.228, 258.328, 52635.117 21/05/15,22:05:50,10,07,1, 11.8,1,1, 7.164, 10521.208, 258.335, 52635.070 21/05/15,22:05:50,11,07,1, 11.8,1,1, 7.164, 10521.233, 258.309, 52635.058 21/05/15,22:05:50,12,07,1, 11.8,1,1, 7.164, 10521.237, 258.311, 52635.027 21/05/15,22:05:50,13,07,1, 11.8,1,1, 7.164, 10521.254, 258.308, 52635.048 21/05/15,22:05:50,14,07,1, 11.8,1,1, 7.164, 10521.238, 258.317, 52635.048 21/05/15,22:05:50,15,07,1, 11.8,1,1, 7.164, 10521.240, 258.339, 52635.041 21/05/15,22:05:50,16,07,1, 11.8,1,1, 7.164, 10521.274, 258.309, 52635.076 21/05/15,22:05:50,17,07,1, 11.8,1,1, 7.164, 10521.263, 258.305, 52635.048 21/05/15,22:05:50,18,07,1, 11.8,1,1, 7.164, 10521.285, 258.324, 52635.081 21/05/15,22:05:50,19,07,1, 11.8,1,1, 7.164, 10521.304, 258.330, 52635.025 21/05/15,22:05:51,00,07,1, 11.9,1,1, 7.162, 10521.302, 258.330, 52635.025 21/05/15,22:05:51,01,07,1, 11.9,1,1, 7.162, 10521.283, 258.317, 52635.044 21/05/15,22:05:51,02,07,1, 11.9,1,1, 7.162, 10521.289, 258.313, 52635.077 21/05/15,22:05:51,03,07,1, 11.9,1,1, 7.162, 10521.311, 258.306, 52635.035 21/05/15,22:05:51,04,07,1, 11.9,1,1, 7.162, 10521.287, 258.329, 52635.082 21/05/15,22:05:51,05,07,1, 11.9,1,1, 7.162, 10521.310, 258.321, 52635.050 21/05/15,22:05:51,06,07,1, 11.9,1,1, 7.162, 10521.305, 258.325, 52635.086 21/05/15,22:05:51,07,07,1, 11.9,1,1, 7.162, 10521.325, 258.324, 52635.051 21/05/15,22:05:51,08,07,1, 11.9,1,1, 7.162, 10521.325, 258.333, 52635.074 21/05/15,22:05:51,09,07,1, 11.9,1,1, 7.162, 10521.326, 258.317, 52635.070 21/05/15,22:05:51,10,07,1, 11.9,1,1, 7.162, 10521.342, 258.286, 52635.043 21/05/15,22:05:51,11,07,1, 11.9,1,1, 7.162, 10521.368, 258.305, 52635.107 21/05/15,22:05:51,12,07,1, 11.9,1,1, 7.162, 10521.294, 258.302, 52635.069 21/05/15,22:05:51,13,07,1, 11.9,1,1, 7.162, 10521.363, 258.318, 52635.056 21/05/15,22:05:51,14,07,1, 11.9,1,1, 7.162, 10521.347, 258.321, 52635.123 21/05/15,22:05:51,15,07,1, 11.9,1,1, 7.162, 10521.342, 258.309, 52635.087 21/05/15,22:05:51,16,07,1, 11.9,1,1, 7.162, 10521.349, 258.315, 52635.073 21/05/15,22:05:51,17,07,1, 11.9,1,1, 7.162, 10521.341, 258.322, 52635.055 21/05/15,22:05:51,18,07,1, 11.9,1,1, 7.162, 10521.360, 258.334, 52635.056 21/05/15,22:05:51,19,07,1, 11.9,1,1, 7.162, 10521.393, 258.320, 52635.075 21/05/15,22:05:52,00,07,1, 11.8,1,1, 7.164, 10521.386, 258.320, 52635.075 21/05/15,22:05:52,01,07,1, 11.8,1,1, 7.164, 10521.382, 258.311, 52635.067 21/05/15,22:05:52,02,07,1, 11.8,1,1, 7.164, 10521.374, 258.316, 52635.116 21/05/15,22:05:52,03,07,1, 11.8,1,1, 7.164, 10521.409, 258.317, 52635.091 21/05/15,22:05:52,04,07,1, 11.8,1,1, 7.164, 10521.426, 258.309, 52635.052 21/05/15,22:05:52,05,07,1, 11.8,1,1, 7.164, 10521.401, 258.333, 52635.052 21/05/15,22:05:52,06,07,1, 11.8,1,1, 7.164, 10521.406, 258.319, 52635.018 21/05/15,22:05:52,07,07,1, 11.8,1,1, 7.164, 10521.421, 258.328, 52635.057 21/05/15,22:05:52,08,07,1, 11.8,1,1, 7.164, 10521.418, 258.332, 52635.059 21/05/15,22:05:52,09,07,1, 11.8,1,1, 7.164, 10521.420, 258.338, 52635.053 21/05/15,22:05:52,10,07,1, 11.8,1,1, 7.164, 10521.420, 258.345, 52635.064 21/05/15,22:05:52,11,07,1, 11.8,1,1, 7.164, 10521.411, 258.326, 52635.046 21/05/15,22:05:52,12,07,1, 11.8,1,1, 7.164, 10521.431, 258.318, 52635.086 21/05/15,22:05:52,13,07,1, 11.8,1,1, 7.164, 10521.412, 258.340, 52635.063 21/05/15,22:05:52,14,07,1, 11.8,1,1, 7.164, 10521.440, 258.312, 52635.070 21/05/15,22:05:52,15,07,1, 11.8,1,1, 7.164, 10521.438, 258.296, 52635.081 21/05/15,22:05:52,16,07,1, 11.8,1,1, 7.164, 10521.439, 258.287, 52635.052 21/05/15,22:05:52,17,07,1, 11.8,1,1, 7.164, 10521.427, 258.298, 52635.050 21/05/15,22:05:52,18,07,1, 11.8,1,1, 7.164, 10521.429, 258.333, 52635.058 21/05/15,22:05:52,19,07,1, 11.8,1,1, 7.164, 10521.460, 258.318, 52635.075 21/05/15,22:05:53,00,07,1, 11.8,1,1, 7.164, 10521.452, 258.318, 52635.075 21/05/15,22:05:53,01,07,1, 11.8,1,1, 7.164, 10521.455, 258.305, 52635.076 21/05/15,22:05:53,02,07,1, 11.8,1,1, 7.164, 10521.488, 258.332, 52635.233 21/05/15,22:05:53,03,07,1, 11.8,1,1, 7.164, 10521.434, 258.310, 52635.044 21/05/15,22:05:53,04,07,1, 11.8,1,1, 7.164, 10521.441, 258.324, 52635.275 21/05/15,22:05:53,05,07,1, 11.8,1,1, 7.164, 10521.477, 258.315, 52635.026 21/05/15,22:05:53,06,07,1, 11.8,1,1, 7.164, 10521.483, 258.314, 52635.050 21/05/15,22:05:53,07,07,1, 11.8,1,1, 7.164, 10521.461, 258.317, 52635.055 21/05/15,22:05:53,08,07,1, 11.8,1,1, 7.164, 10521.477, 258.311, 52635.064 21/05/15,22:05:53,09,07,1, 11.8,1,1, 7.164, 10521.547, 258.288, 52635.005 21/05/15,22:05:53,10,07,1, 11.8,1,1, 7.164, 10521.517, 258.298, 52634.860 21/05/15,22:05:53,11,07,1, 11.8,1,1, 7.164, 10521.482, 258.307, 52635.138 21/05/15,22:05:53,12,07,1, 11.8,1,1, 7.164, 10521.480, 258.315, 52635.094 21/05/15,22:05:53,13,07,1, 11.8,1,1, 7.164, 10521.499, 258.317, 52635.074 21/05/15,22:05:53,14,07,1, 11.8,1,1, 7.164, 10521.490, 258.308, 52635.085 21/05/15,22:05:53,15,07,1, 11.8,1,1, 7.164, 10521.476, 258.296, 52635.080 21/05/15,22:05:53,16,07,1, 11.8,1,1, 7.164, 10521.505, 258.289, 52635.073 21/05/15,22:05:53,17,07,1, 11.8,1,1, 7.164, 10521.504, 258.280, 52635.095 21/05/15,22:05:53,18,07,1, 11.8,1,1, 7.164, 10521.517, 258.295, 52635.045 21/05/15,22:05:53,19,07,1, 11.8,1,1, 7.164, 10521.509, 258.290, 52635.085 21/05/15,22:05:54,00,07,1, 11.9,1,1, 7.167, 10521.502, 258.290, 52635.085 21/05/15,22:05:54,01,07,1, 11.9,1,1, 7.167, 10521.516, 258.282, 52635.091 21/05/15,22:05:54,02,07,1, 11.9,1,1, 7.167, 10521.510, 258.295, 52635.115 21/05/15,22:05:54,03,07,1, 11.9,1,1, 7.167, 10521.505, 258.282, 52635.052 21/05/15,22:05:54,04,07,1, 11.9,1,1, 7.167, 10521.500, 258.279, 52635.051 21/05/15,22:05:54,05,07,1, 11.9,1,1, 7.167, 10521.480, 258.287, 52635.060 21/05/15,22:05:54,06,07,1, 11.9,1,1, 7.167, 10521.508, 258.278, 52635.051 21/05/15,22:05:54,07,07,1, 11.9,1,1, 7.167, 10521.503, 258.268, 52635.038 21/05/15,22:05:54,08,07,1, 11.9,1,1, 7.167, 10521.514, 258.257, 52635.053 21/05/15,22:05:54,09,07,1, 11.9,1,1, 7.167, 10521.503, 258.268, 52635.024 21/05/15,22:05:54,10,07,1, 11.9,1,1, 7.167, 10521.517, 258.274, 52635.062 21/05/15,22:05:54,11,07,1, 11.9,1,1, 7.167, 10521.514, 258.280, 52635.070 21/05/15,22:05:54,12,07,1, 11.9,1,1, 7.167, 10521.536, 258.280, 52635.044 21/05/15,22:05:54,13,07,1, 11.9,1,1, 7.167, 10521.527, 258.278, 52635.089 21/05/15,22:05:54,14,07,1, 11.9,1,1, 7.167, 10521.534, 258.262, 52635.063 21/05/15,22:05:54,15,07,1, 11.9,1,1, 7.167, 10521.518, 258.256, 52635.002 21/05/15,22:05:54,16,07,1, 11.9,1,1, 7.167, 10521.521, 258.253, 52635.023 21/05/15,22:05:54,17,07,1, 11.9,1,1, 7.167, 10521.523, 258.270, 52635.083 21/05/15,22:05:54,18,07,1, 11.9,1,1, 7.167, 10521.548, 258.278, 52635.041 21/05/15,22:05:54,19,07,1, 11.9,1,1, 7.167, 10521.513, 258.249, 52635.066 21/05/15,22:05:55,00,07,1, 11.9,1,1, 7.168, 10521.511, 258.249, 52635.066 21/05/15,22:05:55,01,07,1, 11.9,1,1, 7.168, 10521.543, 258.248, 52635.077 21/05/15,22:05:55,02,07,1, 11.9,1,1, 7.168, 10521.538, 258.260, 52635.037 21/05/15,22:05:55,03,07,1, 11.9,1,1, 7.168, 10521.552, 258.235, 52635.030 21/05/15,22:05:55,04,07,1, 11.9,1,1, 7.168, 10521.550, 258.224, 52635.036 21/05/15,22:05:55,05,07,1, 11.9,1,1, 7.168, 10521.566, 258.236, 52635.041 21/05/15,22:05:55,06,07,1, 11.9,1,1, 7.168, 10521.541, 258.245, 52635.058 21/05/15,22:05:55,07,07,1, 11.9,1,1, 7.168, 10521.556, 258.248, 52635.019 21/05/15,22:05:55,08,07,1, 11.9,1,1, 7.168, 10521.562, 258.219, 52635.071 21/05/15,22:05:55,09,07,1, 11.9,1,1, 7.168, 10521.541, 258.252, 52635.071 21/05/15,22:05:55,10,07,1, 11.9,1,1, 7.168, 10521.581, 258.217, 52635.060 21/05/15,22:05:55,11,07,1, 11.9,1,1, 7.168, 10521.576, 258.249, 52635.078 21/05/15,22:05:55,12,07,1, 11.9,1,1, 7.168, 10521.583, 258.222, 52635.064 21/05/15,22:05:55,13,07,1, 11.9,1,1, 7.168, 10521.569, 258.212, 52635.070 21/05/15,22:05:55,14,07,1, 11.9,1,1, 7.168, 10521.570, 258.204, 52635.060 21/05/15,22:05:55,15,07,1, 11.9,1,1, 7.168, 10521.557, 258.221, 52635.100 21/05/15,22:05:55,16,07,1, 11.9,1,1, 7.168, 10521.576, 258.221, 52635.099 21/05/15,22:05:55,17,07,1, 11.9,1,1, 7.168, 10521.572, 258.186, 52635.055 21/05/15,22:05:55,18,07,1, 11.9,1,1, 7.168, 10521.579, 258.206, 52635.052 21/05/15,22:05:55,19,07,1, 11.9,1,1, 7.168, 10521.587, 258.215, 52635.082 21/05/15,22:05:56,00,07,1, 11.9,1,1, 7.165, 10521.586, 258.215, 52635.082 21/05/15,22:05:56,01,07,1, 11.9,1,1, 7.165, 10521.589, 258.198, 52635.077 21/05/15,22:05:56,02,07,1, 11.9,1,1, 7.165, 10521.591, 258.236, 52635.095 21/05/15,22:05:56,03,07,1, 11.9,1,1, 7.165, 10521.573, 258.202, 52635.068 21/05/15,22:05:56,04,07,1, 11.9,1,1, 7.165, 10521.537, 258.183, 52634.882 21/05/15,22:05:56,05,07,1, 11.9,1,1, 7.165, 10521.686, 258.185, 52634.998 21/05/15,22:05:56,06,07,1, 11.9,1,1, 7.165, 10521.598, 258.192, 52634.977 21/05/15,22:05:56,07,07,1, 11.9,1,1, 7.165, 10521.585, 258.174, 52635.009 21/05/15,22:05:56,08,07,1, 11.9,1,1, 7.165, 10521.595, 258.183, 52635.059 21/05/15,22:05:56,09,07,1, 11.9,1,1, 7.165, 10521.614, 258.157, 52635.082 21/05/15,22:05:56,10,07,1, 11.9,1,1, 7.165, 10521.592, 258.184, 52635.069 21/05/15,22:05:56,11,07,1, 11.9,1,1, 7.165, 10521.589, 258.196, 52635.060 21/05/15,22:05:56,12,07,1, 11.9,1,1, 7.165, 10521.602, 258.174, 52635.056 21/05/15,22:05:56,13,07,1, 11.9,1,1, 7.165, 10521.609, 258.187, 52635.069 21/05/15,22:05:56,14,07,1, 11.9,1,1, 7.165, 10521.589, 258.189, 52635.053 21/05/15,22:05:56,15,07,1, 11.9,1,1, 7.165, 10521.613, 258.166, 52635.070 21/05/15,22:05:56,16,07,1, 11.9,1,1, 7.165, 10521.619, 258.183, 52635.035 21/05/15,22:05:56,17,07,1, 11.9,1,1, 7.165, 10521.634, 258.174, 52635.107 21/05/15,22:05:56,18,07,1, 11.9,1,1, 7.165, 10521.629, 258.180, 52635.078 21/05/15,22:05:56,19,07,1, 11.9,1,1, 7.165, 10521.618, 258.138, 52635.048 21/05/15,22:05:57,00,07,1, 11.9,1,1, 7.166, 10521.611, 258.138, 52635.048 21/05/15,22:05:57,01,07,1, 11.9,1,1, 7.166, 10521.631, 258.171, 52635.083 21/05/15,22:05:57,02,07,1, 11.9,1,1, 7.166, 10521.618, 258.157, 52635.065 21/05/15,22:05:57,03,07,1, 11.9,1,1, 7.166, 10521.635, 258.142, 52635.101 21/05/15,22:05:57,04,07,1, 11.9,1,1, 7.166, 10521.645, 258.119, 52635.045 21/05/15,22:05:57,05,07,1, 11.9,1,1, 7.166, 10521.642, 258.172, 52635.116 21/05/15,22:05:57,06,07,1, 11.9,1,1, 7.166, 10521.648, 258.157, 52635.069 21/05/15,22:05:57,07,07,1, 11.9,1,1, 7.166, 10521.651, 258.164, 52635.097 21/05/15,22:05:57,08,07,1, 11.9,1,1, 7.166, 10521.636, 258.137, 52635.055 21/05/15,22:05:57,09,07,1, 11.9,1,1, 7.166, 10521.641, 258.146, 52635.060 21/05/15,22:05:57,10,07,1, 11.9,1,1, 7.166, 10521.643, 258.142, 52635.067 21/05/15,22:05:57,11,07,1, 11.9,1,1, 7.166, 10521.646, 258.147, 52635.069 21/05/15,22:05:57,12,07,1, 11.9,1,1, 7.166, 10521.630, 258.124, 52635.095 21/05/15,22:05:57,13,07,1, 11.9,1,1, 7.166, 10521.644, 258.111, 52635.056 21/05/15,22:05:57,14,07,1, 11.9,1,1, 7.166, 10521.658, 258.120, 52635.092 21/05/15,22:05:57,15,07,1, 11.9,1,1, 7.166, 10521.632, 258.121, 52635.074 21/05/15,22:05:57,16,07,1, 11.9,1,1, 7.166, 10521.649, 258.119, 52635.062 21/05/15,22:05:57,17,07,1, 11.9,1,1, 7.166, 10521.661, 258.117, 52635.072 21/05/15,22:05:57,18,07,1, 11.9,1,1, 7.166, 10521.639, 258.121, 52635.078 21/05/15,22:05:57,19,07,1, 11.9,1,1, 7.166, 10521.639, 258.109, 52635.060 21/05/15,22:05:58,00,07,1, 11.9,1,1, 7.164, 10521.636, 258.109, 52635.060 21/05/15,22:05:58,01,07,1, 11.9,1,1, 7.164, 10521.643, 258.118, 52635.083 21/05/15,22:05:58,02,07,1, 11.9,1,1, 7.164, 10521.659, 258.089, 52635.058 21/05/15,22:05:58,03,07,1, 11.9,1,1, 7.164, 10521.669, 258.120, 52635.054 21/05/15,22:05:58,04,07,1, 11.9,1,1, 7.164, 10521.682, 258.119, 52635.036 21/05/15,22:05:58,05,07,1, 11.9,1,1, 7.164, 10521.664, 258.092, 52635.085 21/05/15,22:05:58,06,07,1, 11.9,1,1, 7.164, 10521.672, 258.129, 52635.082 21/05/15,22:05:58,07,07,1, 11.9,1,1, 7.164, 10521.648, 258.116, 52635.067 21/05/15,22:05:58,08,07,1, 11.9,1,1, 7.164, 10521.698, 258.120, 52635.086 21/05/15,22:05:58,09,07,1, 11.9,1,1, 7.164, 10521.668, 258.110, 52635.042 21/05/15,22:05:58,10,07,1, 11.9,1,1, 7.164, 10521.675, 258.120, 52635.044 21/05/15,22:05:58,11,07,1, 11.9,1,1, 7.164, 10521.686, 258.117, 52635.023 21/05/15,22:05:58,12,07,1, 11.9,1,1, 7.164, 10521.691, 258.102, 52635.048 21/05/15,22:05:58,13,07,1, 11.9,1,1, 7.164, 10521.682, 258.115, 52635.022 21/05/15,22:05:58,14,07,1, 11.9,1,1, 7.164, 10521.688, 258.095, 52635.025 21/05/15,22:05:58,15,07,1, 11.9,1,1, 7.164, 10521.727, 258.072, 52635.044 21/05/15,22:05:58,16,07,1, 11.9,1,1, 7.164, 10521.696, 258.074, 52635.044 21/05/15,22:05:58,17,07,1, 11.9,1,1, 7.164, 10521.699, 258.089, 52635.046 21/05/15,22:05:58,18,07,1, 11.9,1,1, 7.164, 10521.726, 258.079, 52635.043 21/05/15,22:05:58,19,07,1, 11.9,1,1, 7.164, 10521.704, 258.076, 52635.034 21/05/15,22:05:59,00,07,1, 11.8,1,1, 7.163, 10521.703, 258.076, 52635.034 21/05/15,22:05:59,01,07,1, 11.8,1,1, 7.163, 10521.701, 258.090, 52635.061 21/05/15,22:05:59,02,07,1, 11.8,1,1, 7.163, 10521.718, 258.076, 52635.045 21/05/15,22:05:59,03,07,1, 11.8,1,1, 7.163, 10521.673, 258.064, 52635.038 21/05/15,22:05:59,04,07,1, 11.8,1,1, 7.163, 10521.692, 258.071, 52635.022 21/05/15,22:05:59,05,07,1, 11.8,1,1, 7.163, 10521.707, 258.072, 52635.059 21/05/15,22:05:59,06,07,1, 11.8,1,1, 7.163, 10521.727, 258.057, 52635.030 21/05/15,22:05:59,07,07,1, 11.8,1,1, 7.163, 10521.706, 258.044, 52635.046 21/05/15,22:05:59,08,07,1, 11.8,1,1, 7.163, 10521.686, 258.059, 52635.067 21/05/15,22:05:59,09,07,1, 11.8,1,1, 7.163, 10521.721, 258.074, 52635.067 21/05/15,22:05:59,10,07,1, 11.8,1,1, 7.163, 10521.708, 258.042, 52635.055 21/05/15,22:05:59,11,07,1, 11.8,1,1, 7.163, 10521.720, 258.055, 52635.061 21/05/15,22:05:59,12,07,1, 11.8,1,1, 7.163, 10521.737, 258.047, 52635.053 21/05/15,22:05:59,13,07,1, 11.8,1,1, 7.163, 10521.735, 258.060, 52635.085 21/05/15,22:05:59,14,07,1, 11.8,1,1, 7.163, 10521.725, 258.041, 52635.065 21/05/15,22:05:59,15,07,1, 11.8,1,1, 7.163, 10521.720, 258.044, 52635.045 21/05/15,22:05:59,16,07,1, 11.8,1,1, 7.163, 10521.745, 258.035, 52635.082 21/05/15,22:05:59,17,07,1, 11.8,1,1, 7.163, 10521.728, 258.047, 52635.049 21/05/15,22:05:59,18,07,1, 11.8,1,1, 7.163, 10521.715, 258.043, 52635.064 21/05/15,22:05:59,19,07,1, 11.8,1,1, 7.163, 10521.756, 258.013, 52635.046 21/05/15,22:06:00,00,07,1, 11.9,1,1, 7.164, 10521.753, 258.013, 52635.046 21/05/15,22:06:00,01,07,1, 11.9,1,1, 7.164, 10521.748, 258.005, 52635.074 21/05/15,22:06:00,02,07,1, 11.9,1,1, 7.164, 10521.736, 258.007, 52635.028 21/05/15,22:06:00,03,07,1, 11.9,1,1, 7.164, 10521.753, 258.002, 52635.036 21/05/15,22:06:00,04,07,1, 11.9,1,1, 7.164, 10521.726, 258.005, 52634.984 21/05/15,22:06:00,05,07,1, 11.9,1,1, 7.164, 10521.739, 258.024, 52635.084 21/05/15,22:06:00,06,07,1, 11.9,1,1, 7.164, 10521.751, 258.021, 52635.031 21/05/15,22:06:00,07,07,1, 11.9,1,1, 7.164, 10521.733, 257.996, 52635.047 21/05/15,22:06:00,08,07,1, 11.9,1,1, 7.164, 10521.758, 258.008, 52635.017 21/05/15,22:06:00,09,07,1, 11.9,1,1, 7.164, 10521.756, 257.994, 52635.060 21/05/15,22:06:00,10,07,1, 11.9,1,1, 7.164, 10521.747, 257.994, 52635.061 21/05/15,22:06:00,11,07,1, 11.9,1,1, 7.164, 10521.772, 257.987, 52635.066 21/05/15,22:06:00,12,07,1, 11.9,1,1, 7.164, 10521.783, 257.986, 52635.068 21/05/15,22:06:00,13,07,1, 11.9,1,1, 7.164, 10521.752, 257.969, 52635.066 21/05/15,22:06:00,14,07,1, 11.9,1,1, 7.164, 10521.781, 257.991, 52635.024 21/05/15,22:06:00,15,07,1, 11.9,1,1, 7.164, 10521.779, 257.960, 52635.041 21/05/15,22:06:00,16,07,1, 11.9,1,1, 7.164, 10521.753, 257.977, 52635.033 21/05/15,22:06:00,17,07,1, 11.9,1,1, 7.164, 10521.781, 257.964, 52635.048 21/05/15,22:06:00,18,07,1, 11.9,1,1, 7.164, 10521.795, 257.952, 52635.075 21/05/15,22:06:00,19,07,1, 11.9,1,1, 7.164, 10521.787, 257.951, 52635.047 21/05/15,22:06:01,00,07,1, 11.9,1,1, 7.165, 10521.786, 257.951, 52635.047 21/05/15,22:06:01,01,07,1, 11.9,1,1, 7.165, 10521.787, 257.963, 52635.021 21/05/15,22:06:01,02,07,1, 11.9,1,1, 7.165, 10521.785, 257.940, 52635.058 21/05/15,22:06:01,03,07,1, 11.9,1,1, 7.165, 10521.802, 257.935, 52635.056 21/05/15,22:06:01,04,07,1, 11.9,1,1, 7.165, 10521.806, 257.932, 52635.037 21/05/15,22:06:01,05,07,1, 11.9,1,1, 7.165, 10521.812, 257.953, 52635.012 21/05/15,22:06:01,06,07,1, 11.9,1,1, 7.165, 10521.811, 257.945, 52635.065 21/05/15,22:06:01,07,07,1, 11.9,1,1, 7.165, 10521.819, 257.924, 52635.003 21/05/15,22:06:01,08,07,1, 11.9,1,1, 7.165, 10521.822, 257.951, 52635.059 21/05/15,22:06:01,09,07,1, 11.9,1,1, 7.165, 10521.805, 257.939, 52635.051 21/05/15,22:06:01,10,07,1, 11.9,1,1, 7.165, 10521.805, 257.942, 52635.075 21/05/15,22:06:01,11,07,1, 11.9,1,1, 7.165, 10521.832, 257.903, 52635.030 21/05/15,22:06:01,12,07,1, 11.9,1,1, 7.165, 10521.831, 257.924, 52635.054 21/05/15,22:06:01,13,07,1, 11.9,1,1, 7.165, 10521.838, 257.917, 52635.048 21/05/15,22:06:01,14,07,1, 11.9,1,1, 7.165, 10521.839, 257.919, 52635.055 21/05/15,22:06:01,15,07,1, 11.9,1,1, 7.165, 10521.851, 257.940, 52635.047 21/05/15,22:06:01,16,07,1, 11.9,1,1, 7.165, 10521.834, 257.924, 52635.043 21/05/15,22:06:01,17,07,1, 11.9,1,1, 7.165, 10521.850, 257.908, 52635.036 21/05/15,22:06:01,18,07,1, 11.9,1,1, 7.165, 10521.852, 257.907, 52635.042 21/05/15,22:06:01,19,07,1, 11.9,1,1, 7.165, 10521.858, 257.901, 52635.080 21/05/15,22:06:02,00,07,1, 11.9,1,1, 7.161, 10521.853, 257.901, 52635.080 21/05/15,22:06:02,01,07,1, 11.9,1,1, 7.161, 10521.850, 257.890, 52635.016 21/05/15,22:06:02,02,07,1, 11.9,1,1, 7.161, 10521.878, 257.894, 52635.074 21/05/15,22:06:02,03,07,1, 11.9,1,1, 7.161, 10521.867, 257.864, 52635.008 21/05/15,22:06:02,04,07,1, 11.9,1,1, 7.161, 10521.876, 257.861, 52635.068 21/05/15,22:06:02,05,07,1, 11.9,1,1, 7.161, 10521.902, 257.910, 52635.033 21/05/15,22:06:02,06,07,1, 11.9,1,1, 7.161, 10521.900, 257.887, 52635.038 21/05/15,22:06:02,07,07,1, 11.9,1,1, 7.161, 10521.900, 257.890, 52635.056 21/05/15,22:06:02,08,07,1, 11.9,1,1, 7.161, 10521.930, 257.884, 52635.061 21/05/15,22:06:02,09,07,1, 11.9,1,1, 7.161, 10521.888, 257.860, 52635.053 21/05/15,22:06:02,10,07,1, 11.9,1,1, 7.161, 10521.904, 257.869, 52635.058 21/05/15,22:06:02,11,07,1, 11.9,1,1, 7.161, 10521.942, 257.861, 52635.041 21/05/15,22:06:02,12,07,1, 11.9,1,1, 7.161, 10521.901, 257.879, 52635.031 21/05/15,22:06:02,13,07,1, 11.9,1,1, 7.161, 10521.917, 257.879, 52635.031 21/05/15,22:06:02,14,07,1, 11.9,1,1, 7.161, 10521.914, 257.866, 52635.040 21/05/15,22:06:02,15,07,1, 11.9,1,1, 7.161, 10521.905, 257.874, 52635.029 21/05/15,22:06:02,16,07,1, 11.9,1,1, 7.161, 10521.922, 257.861, 52635.016 21/05/15,22:06:02,17,07,1, 11.9,1,1, 7.161, 10521.910, 257.859, 52635.071 21/05/15,22:06:02,18,07,1, 11.9,1,1, 7.161, 10521.920, 257.866, 52635.038 21/05/15,22:06:02,19,07,1, 11.9,1,1, 7.161, 10521.958, 257.845, 52635.070 21/05/15,22:06:03,00,07,1, 11.8,1,1, 7.163, 10521.953, 257.845, 52635.070 21/05/15,22:06:03,01,07,1, 11.8,1,1, 7.163, 10521.960, 257.877, 52635.070 21/05/15,22:06:03,02,07,1, 11.8,1,1, 7.163, 10521.975, 257.837, 52635.052 21/05/15,22:06:03,03,07,1, 11.8,1,1, 7.163, 10521.965, 257.859, 52635.090 21/05/15,22:06:03,04,07,1, 11.8,1,1, 7.163, 10521.977, 257.834, 52635.076 21/05/15,22:06:03,05,07,1, 11.8,1,1, 7.163, 10521.999, 257.848, 52635.051 21/05/15,22:06:03,06,07,1, 11.8,1,1, 7.163, 10521.974, 257.856, 52635.077 21/05/15,22:06:03,07,07,1, 11.8,1,1, 7.163, 10522.001, 257.860, 52635.063 21/05/15,22:06:03,08,07,1, 11.8,1,1, 7.163, 10521.999, 257.848, 52635.130 21/05/15,22:06:03,09,07,1, 11.8,1,1, 7.163, 10521.996, 257.840, 52635.060 21/05/15,22:06:03,10,07,1, 11.8,1,1, 7.163, 10521.996, 257.858, 52635.092 21/05/15,22:06:03,11,07,1, 11.8,1,1, 7.163, 10522.005, 257.859, 52635.089 21/05/15,22:06:03,12,07,1, 11.8,1,1, 7.163, 10522.019, 257.854, 52635.094 21/05/15,22:06:03,13,07,1, 11.8,1,1, 7.163, 10522.050, 257.834, 52635.078 21/05/15,22:06:03,14,07,1, 11.8,1,1, 7.163, 10522.043, 257.832, 52635.109 21/05/15,22:06:03,15,07,1, 11.8,1,1, 7.163, 10522.021, 257.813, 52635.080 21/05/15,22:06:03,16,07,1, 11.8,1,1, 7.163, 10522.080, 257.835, 52635.079 21/05/15,22:06:03,17,07,1, 11.8,1,1, 7.163, 10522.060, 257.828, 52635.137 21/05/15,22:06:03,18,07,1, 11.8,1,1, 7.163, 10522.058, 257.824, 52635.087 21/05/15,22:06:03,19,07,1, 11.8,1,1, 7.163, 10522.044, 257.817, 52635.064 21/05/15,22:06:04,00,07,1, 11.9,1,1, 7.163, 10522.037, 257.817, 52635.064 21/05/15,22:06:04,01,07,1, 11.9,1,1, 7.163, 10522.078, 257.834, 52635.089 21/05/15,22:06:04,02,07,1, 11.9,1,1, 7.163, 10522.057, 257.822, 52635.059 21/05/15,22:06:04,03,07,1, 11.9,1,1, 7.163, 10522.078, 257.827, 52635.053 21/05/15,22:06:04,04,07,1, 11.9,1,1, 7.163, 10522.065, 257.792, 52635.094 21/05/15,22:06:04,05,07,1, 11.9,1,1, 7.163, 10522.071, 257.813, 52635.055 21/05/15,22:06:04,06,07,1, 11.9,1,1, 7.163, 10522.088, 257.810, 52635.070 21/05/15,22:06:04,07,07,1, 11.9,1,1, 7.163, 10522.085, 257.803, 52635.055 21/05/15,22:06:04,08,07,1, 11.9,1,1, 7.163, 10522.091, 257.817, 52635.048 21/05/15,22:06:04,09,07,1, 11.9,1,1, 7.163, 10522.122, 257.817, 52635.051 21/05/15,22:06:04,10,07,1, 11.9,1,1, 7.163, 10522.121, 257.809, 52635.055 21/05/15,22:06:04,11,07,1, 11.9,1,1, 7.163, 10522.124, 257.795, 52635.069 21/05/15,22:06:04,12,07,1, 11.9,1,1, 7.163, 10522.122, 257.799, 52635.069 21/05/15,22:06:04,13,07,1, 11.9,1,1, 7.163, 10522.130, 257.802, 52635.084 21/05/15,22:06:04,14,07,1, 11.9,1,1, 7.163, 10522.108, 257.803, 52635.078 21/05/15,22:06:04,15,07,1, 11.9,1,1, 7.163, 10522.162, 257.793, 52635.065 21/05/15,22:06:04,16,07,1, 11.9,1,1, 7.163, 10522.165, 257.800, 52635.076 21/05/15,22:06:04,17,07,1, 11.9,1,1, 7.163, 10522.163, 257.786, 52635.065 21/05/15,22:06:04,18,07,1, 11.9,1,1, 7.163, 10522.174, 257.800, 52635.096 21/05/15,22:06:04,19,07,1, 11.9,1,1, 7.163, 10522.164, 257.779, 52635.082 21/05/15,22:06:05,00,07,1, 11.9,1,1, 7.163, 10522.162, 257.779, 52635.082 21/05/15,22:06:05,01,07,1, 11.9,1,1, 7.163, 10522.196, 257.784, 52635.090 21/05/15,22:06:05,02,07,1, 11.9,1,1, 7.163, 10522.176, 257.781, 52635.070 21/05/15,22:06:05,03,07,1, 11.9,1,1, 7.163, 10522.206, 257.794, 52635.058 21/05/15,22:06:05,04,07,1, 11.9,1,1, 7.163, 10522.208, 257.801, 52635.044 21/05/15,22:06:05,05,07,1, 11.9,1,1, 7.163, 10522.218, 257.794, 52635.091 21/05/15,22:06:05,06,07,1, 11.9,1,1, 7.163, 10522.224, 257.771, 52635.074 21/05/15,22:06:05,07,07,1, 11.9,1,1, 7.163, 10522.233, 257.762, 52635.062 21/05/15,22:06:05,08,07,1, 11.9,1,1, 7.163, 10522.243, 257.788, 52635.065 21/05/15,22:06:05,09,07,1, 11.9,1,1, 7.163, 10522.222, 257.786, 52635.091 21/05/15,22:06:05,10,07,1, 11.9,1,1, 7.163, 10522.237, 257.792, 52635.082 21/05/15,22:06:05,11,07,1, 11.9,1,1, 7.163, 10522.249, 257.804, 52635.048 21/05/15,22:06:05,12,07,1, 11.9,1,1, 7.163, 10522.263, 257.799, 52635.096 21/05/15,22:06:05,13,07,1, 11.9,1,1, 7.163, 10522.282, 257.803, 52635.073 21/05/15,22:06:05,14,07,1, 11.9,1,1, 7.163, 10522.272, 257.795, 52635.077 21/05/15,22:06:05,15,07,1, 11.9,1,1, 7.163, 10522.255, 257.776, 52635.088 21/05/15,22:06:05,16,07,1, 11.9,1,1, 7.163, 10522.288, 257.773, 52635.084 21/05/15,22:06:05,17,07,1, 11.9,1,1, 7.163, 10522.277, 257.793, 52635.068 21/05/15,22:06:05,18,07,1, 11.9,1,1, 7.163, 10522.290, 257.768, 52635.107 21/05/15,22:06:05,19,07,1, 11.9,1,1, 7.163, 10522.306, 257.764, 52635.057 21/05/15,22:06:06,00,07,1, 11.8,1,1, 7.164, 10522.304, 257.764, 52635.057 21/05/15,22:06:06,01,07,1, 11.8,1,1, 7.164, 10522.297, 257.763, 52635.101 21/05/15,22:06:06,02,07,1, 11.8,1,1, 7.164, 10522.310, 257.778, 52635.064 21/05/15,22:06:06,03,07,1, 11.8,1,1, 7.164, 10522.335, 257.768, 52635.044 21/05/15,22:06:06,04,07,1, 11.8,1,1, 7.164, 10522.345, 257.763, 52635.080 21/05/15,22:06:06,05,07,1, 11.8,1,1, 7.164, 10522.369, 257.776, 52635.094 21/05/15,22:06:06,06,07,1, 11.8,1,1, 7.164, 10522.360, 257.762, 52635.048 21/05/15,22:06:06,07,07,1, 11.8,1,1, 7.164, 10522.360, 257.775, 52635.075 21/05/15,22:06:06,08,07,1, 11.8,1,1, 7.164, 10522.338, 257.783, 52635.284 21/05/15,22:06:06,09,07,1, 11.8,1,1, 7.164, 10522.331, 257.785, 52635.208 21/05/15,22:06:06,10,07,1, 11.8,1,1, 7.164, 10522.418, 257.774, 52635.016 21/05/15,22:06:06,11,07,1, 11.8,1,1, 7.164, 10522.382, 257.787, 52635.108 21/05/15,22:06:06,12,07,1, 11.8,1,1, 7.164, 10522.386, 257.801, 52635.055 21/05/15,22:06:06,13,07,1, 11.8,1,1, 7.164, 10522.399, 257.793, 52635.070 21/05/15,22:06:06,14,07,1, 11.8,1,1, 7.164, 10522.431, 257.792, 52635.065 21/05/15,22:06:06,15,07,1, 11.8,1,1, 7.164, 10522.418, 257.786, 52635.057 21/05/15,22:06:06,16,07,1, 11.8,1,1, 7.164, 10522.413, 257.799, 52635.074 21/05/15,22:06:06,17,07,1, 11.8,1,1, 7.164, 10522.426, 257.796, 52635.072 21/05/15,22:06:06,18,07,1, 11.8,1,1, 7.164, 10522.434, 257.767, 52635.072 21/05/15,22:06:06,19,07,1, 11.8,1,1, 7.164, 10522.452, 257.773, 52635.080 21/05/15,22:06:07,00,07,1, 11.8,1,1, 7.164, 10522.445, 257.773, 52635.080 21/05/15,22:06:07,01,07,1, 11.8,1,1, 7.164, 10522.435, 257.770, 52635.035 21/05/15,22:06:07,02,07,1, 11.8,1,1, 7.164, 10522.469, 257.781, 52635.057 21/05/15,22:06:07,03,07,1, 11.8,1,1, 7.164, 10522.464, 257.755, 52635.072 21/05/15,22:06:07,04,07,1, 11.8,1,1, 7.164, 10522.461, 257.781, 52635.068 21/05/15,22:06:07,05,07,1, 11.8,1,1, 7.164, 10522.494, 257.759, 52635.052 21/05/15,22:06:07,06,07,1, 11.8,1,1, 7.164, 10522.486, 257.781, 52635.078 21/05/15,22:06:07,07,07,1, 11.8,1,1, 7.164, 10522.501, 257.755, 52635.064 21/05/15,22:06:07,08,07,1, 11.8,1,1, 7.164, 10522.493, 257.762, 52635.095 21/05/15,22:06:07,09,07,1, 11.8,1,1, 7.164, 10522.498, 257.758, 52635.050 21/05/15,22:06:07,10,07,1, 11.8,1,1, 7.164, 10522.512, 257.770, 52635.060 21/05/15,22:06:07,11,07,1, 11.8,1,1, 7.164, 10522.513, 257.750, 52634.989 21/05/15,22:06:07,12,07,1, 11.8,1,1, 7.164, 10522.516, 257.763, 52635.112 21/05/15,22:06:07,13,07,1, 11.8,1,1, 7.164, 10522.517, 257.760, 52635.111 21/05/15,22:06:07,14,07,1, 11.8,1,1, 7.164, 10522.528, 257.774, 52635.095 21/05/15,22:06:07,15,07,1, 11.8,1,1, 7.164, 10522.512, 257.758, 52635.071 21/05/15,22:06:07,16,07,1, 11.8,1,1, 7.164, 10522.556, 257.768, 52635.094 21/05/15,22:06:07,17,07,1, 11.8,1,1, 7.164, 10522.556, 257.747, 52635.126 21/05/15,22:06:07,18,07,1, 11.8,1,1, 7.164, 10522.563, 257.779, 52635.117 21/05/15,22:06:07,19,07,1, 11.8,1,1, 7.164, 10522.569, 257.767, 52635.078 21/05/15,22:06:08,00,07,1, 11.8,1,1, 7.162, 10522.562, 257.767, 52635.078 21/05/15,22:06:08,01,07,1, 11.8,1,1, 7.162, 10522.561, 257.770, 52635.147 21/05/15,22:06:08,02,07,1, 11.8,1,1, 7.162, 10522.582, 257.781, 52635.125 21/05/15,22:06:08,03,07,1, 11.8,1,1, 7.162, 10522.600, 257.771, 52635.111 21/05/15,22:06:08,04,07,1, 11.8,1,1, 7.162, 10522.613, 257.754, 52635.092 21/05/15,22:06:08,05,07,1, 11.8,1,1, 7.162, 10522.604, 257.775, 52635.114 21/05/15,22:06:08,06,07,1, 11.8,1,1, 7.162, 10522.611, 257.757, 52635.122 21/05/15,22:06:08,07,07,1, 11.8,1,1, 7.162, 10522.622, 257.758, 52635.106 21/05/15,22:06:08,08,07,1, 11.8,1,1, 7.162, 10522.611, 257.769, 52635.119 21/05/15,22:06:08,09,07,1, 11.8,1,1, 7.162, 10522.609, 257.749, 52635.088 21/05/15,22:06:08,10,07,1, 11.8,1,1, 7.162, 10522.621, 257.775, 52635.101 21/05/15,22:06:08,11,07,1, 11.8,1,1, 7.162, 10522.643, 257.764, 52635.096 21/05/15,22:06:08,12,07,1, 11.8,1,1, 7.162, 10522.635, 257.758, 52635.083 21/05/15,22:06:08,13,07,1, 11.8,1,1, 7.162, 10522.640, 257.766, 52635.084 21/05/15,22:06:08,14,07,1, 11.8,1,1, 7.162, 10522.646, 257.764, 52635.085 21/05/15,22:06:08,15,07,1, 11.8,1,1, 7.162, 10522.655, 257.757, 52635.123 21/05/15,22:06:08,16,07,1, 11.8,1,1, 7.162, 10522.648, 257.752, 52635.059 21/05/15,22:06:08,17,07,1, 11.8,1,1, 7.162, 10522.672, 257.753, 52635.112 21/05/15,22:06:08,18,07,1, 11.8,1,1, 7.162, 10522.669, 257.775, 52635.120 21/05/15,22:06:08,19,07,1, 11.8,1,1, 7.162, 10522.638, 257.737, 52635.083 21/05/15,22:06:09,00,07,1, 11.9,1,1, 7.160, 10522.637, 257.737, 52635.083 21/05/15,22:06:09,01,07,1, 11.9,1,1, 7.160, 10522.683, 257.762, 52635.072 21/05/15,22:06:09,02,07,1, 11.9,1,1, 7.160, 10522.705, 257.745, 52635.101 21/05/15,22:06:09,03,07,1, 11.9,1,1, 7.160, 10522.699, 257.764, 52635.080 21/05/15,22:06:09,04,07,1, 11.9,1,1, 7.160, 10522.677, 257.765, 52635.098 21/05/15,22:06:09,05,07,1, 11.9,1,1, 7.160, 10522.718, 257.768, 52635.100 21/05/15,22:06:09,06,07,1, 11.9,1,1, 7.160, 10522.719, 257.779, 52635.101 21/05/15,22:06:09,07,07,1, 11.9,1,1, 7.160, 10522.708, 257.793, 52635.086 21/05/15,22:06:09,08,07,1, 11.9,1,1, 7.160, 10522.734, 257.753, 52635.117 21/05/15,22:06:09,09,07,1, 11.9,1,1, 7.160, 10522.711, 257.751, 52635.066 21/05/15,22:06:09,10,07,1, 11.9,1,1, 7.160, 10522.743, 257.766, 52635.097 21/05/15,22:06:09,11,07,1, 11.9,1,1, 7.160, 10522.732, 257.737, 52635.095 21/05/15,22:06:09,12,07,1, 11.9,1,1, 7.160, 10522.751, 257.749, 52635.089 21/05/15,22:06:09,13,07,1, 11.9,1,1, 7.160, 10522.750, 257.759, 52635.097 21/05/15,22:06:09,14,07,1, 11.9,1,1, 7.160, 10522.762, 257.757, 52635.097 21/05/15,22:06:09,15,07,1, 11.9,1,1, 7.160, 10522.752, 257.749, 52635.087 21/05/15,22:06:09,16,07,1, 11.9,1,1, 7.160, 10522.761, 257.757, 52635.077 21/05/15,22:06:09,17,07,1, 11.9,1,1, 7.160, 10522.781, 257.765, 52635.105 21/05/15,22:06:09,18,07,1, 11.9,1,1, 7.160, 10522.772, 257.766, 52635.112 21/05/15,22:06:09,19,07,1, 11.9,1,1, 7.160, 10522.772, 257.765, 52635.092 21/05/15,22:06:10,00,07,1, 11.9,1,1, 7.161, 10522.771, 257.765, 52635.092 21/05/15,22:06:10,01,07,1, 11.9,1,1, 7.161, 10522.767, 257.759, 52635.109 21/05/15,22:06:10,02,07,1, 11.9,1,1, 7.161, 10522.763, 257.756, 52635.088 21/05/15,22:06:10,03,07,1, 11.9,1,1, 7.161, 10522.747, 257.741, 52635.094 21/05/15,22:06:10,04,07,1, 11.9,1,1, 7.161, 10522.782, 257.733, 52635.025 21/05/15,22:06:10,05,07,1, 11.9,1,1, 7.161, 10522.766, 257.743, 52635.090 21/05/15,22:06:10,06,07,1, 11.9,1,1, 7.161, 10522.775, 257.736, 52635.073 21/05/15,22:06:10,07,07,1, 11.9,1,1, 7.161, 10522.775, 257.780, 52635.080 21/05/15,22:06:10,08,07,1, 11.9,1,1, 7.161, 10522.771, 257.750, 52635.084 21/05/15,22:06:10,09,07,1, 11.9,1,1, 7.161, 10522.775, 257.741, 52635.070 21/05/15,22:06:10,10,07,1, 11.9,1,1, 7.161, 10522.780, 257.729, 52635.098 21/05/15,22:06:10,11,07,1, 11.9,1,1, 7.161, 10522.788, 257.744, 52635.076 21/05/15,22:06:10,12,07,1, 11.9,1,1, 7.161, 10522.814, 257.735, 52635.050 21/05/15,22:06:10,13,07,1, 11.9,1,1, 7.161, 10522.810, 257.749, 52635.071 21/05/15,22:06:10,14,07,1, 11.9,1,1, 7.161, 10522.812, 257.755, 52635.149 21/05/15,22:06:10,15,07,1, 11.9,1,1, 7.161, 10522.765, 257.758, 52635.097 21/05/15,22:06:10,16,07,1, 11.9,1,1, 7.161, 10522.791, 257.738, 52635.166 21/05/15,22:06:10,17,07,1, 11.9,1,1, 7.161, 10522.823, 257.719, 52635.117 21/05/15,22:06:10,18,07,1, 11.9,1,1, 7.161, 10522.802, 257.752, 52635.088 21/05/15,22:06:10,19,07,1, 11.9,1,1, 7.161, 10522.829, 257.735, 52635.094 21/05/15,22:06:11,00,07,1, 11.8,1,1, 7.163, 10522.821, 257.735, 52635.094 21/05/15,22:06:11,01,07,1, 11.8,1,1, 7.163, 10522.824, 257.758, 52635.057 21/05/15,22:06:11,02,07,1, 11.8,1,1, 7.163, 10522.808, 257.742, 52635.083 21/05/15,22:06:11,03,07,1, 11.8,1,1, 7.163, 10522.829, 257.739, 52635.061 21/05/15,22:06:11,04,07,1, 11.8,1,1, 7.163, 10522.821, 257.736, 52635.056 21/05/15,22:06:11,05,07,1, 11.8,1,1, 7.163, 10522.835, 257.719, 52635.044 21/05/15,22:06:11,06,07,1, 11.8,1,1, 7.163, 10522.809, 257.726, 52635.090 21/05/15,22:06:11,07,07,1, 11.8,1,1, 7.163, 10522.826, 257.733, 52635.008 21/05/15,22:06:11,08,07,1, 11.8,1,1, 7.163, 10522.828, 257.718, 52635.058 21/05/15,22:06:11,09,07,1, 11.8,1,1, 7.163, 10522.849, 257.743, 52635.096 21/05/15,22:06:11,10,07,1, 11.8,1,1, 7.163, 10522.858, 257.728, 52635.042 21/05/15,22:06:11,11,07,1, 11.8,1,1, 7.163, 10522.854, 257.709, 52635.081 21/05/15,22:06:11,12,07,1, 11.8,1,1, 7.163, 10522.853, 257.717, 52635.032 21/05/15,22:06:11,13,07,1, 11.8,1,1, 7.163, 10522.874, 257.718, 52635.065 21/05/15,22:06:11,14,07,1, 11.8,1,1, 7.163, 10522.853, 257.715, 52635.059 21/05/15,22:06:11,15,07,1, 11.8,1,1, 7.163, 10522.847, 257.697, 52635.092 21/05/15,22:06:11,16,07,1, 11.8,1,1, 7.163, 10522.870, 257.703, 52635.067 21/05/15,22:06:11,17,07,1, 11.8,1,1, 7.163, 10522.862, 257.723, 52635.032 21/05/15,22:06:11,18,07,1, 11.8,1,1, 7.163, 10522.846, 257.707, 52635.057 21/05/15,22:06:11,19,07,1, 11.8,1,1, 7.163, 10522.878, 257.736, 52635.078 21/05/15,22:06:12,00,07,1, 11.9,1,1, 7.163, 10522.871, 257.736, 52635.078 21/05/15,22:06:12,01,07,1, 11.9,1,1, 7.163, 10522.844, 257.725, 52635.150 21/05/15,22:06:12,02,07,1, 11.9,1,1, 7.163, 10522.865, 257.711, 52635.074 21/05/15,22:06:12,03,07,1, 11.9,1,1, 7.163, 10522.873, 257.709, 52635.116 21/05/15,22:06:12,04,07,1, 11.9,1,1, 7.163, 10522.859, 257.727, 52635.098 21/05/15,22:06:12,05,07,1, 11.9,1,1, 7.163, 10522.878, 257.718, 52635.065 21/05/15,22:06:12,06,07,1, 11.9,1,1, 7.163, 10522.855, 257.716, 52635.054 21/05/15,22:06:12,07,07,1, 11.9,1,1, 7.163, 10522.856, 257.737, 52635.075 21/05/15,22:06:12,08,07,1, 11.9,1,1, 7.163, 10522.870, 257.722, 52635.074 21/05/15,22:06:12,09,07,1, 11.9,1,1, 7.163, 10522.873, 257.717, 52635.093 21/05/15,22:06:12,10,07,1, 11.9,1,1, 7.163, 10522.862, 257.710, 52635.068 21/05/15,22:06:12,11,07,1, 11.9,1,1, 7.163, 10522.871, 257.727, 52635.071 21/05/15,22:06:12,12,07,1, 11.9,1,1, 7.163, 10522.858, 257.698, 52635.063 21/05/15,22:06:12,13,07,1, 11.9,1,1, 7.163, 10522.860, 257.700, 52635.093 21/05/15,22:06:12,14,07,1, 11.9,1,1, 7.163, 10522.885, 257.734, 52635.072 21/05/15,22:06:12,15,07,1, 11.9,1,1, 7.163, 10522.863, 257.717, 52635.044 21/05/15,22:06:12,16,07,1, 11.9,1,1, 7.163, 10522.887, 257.725, 52635.071 21/05/15,22:06:12,17,07,1, 11.9,1,1, 7.163, 10522.901, 257.711, 52635.060 21/05/15,22:06:12,18,07,1, 11.9,1,1, 7.163, 10522.876, 257.711, 52635.072 21/05/15,22:06:12,19,07,1, 11.9,1,1, 7.163, 10522.894, 257.726, 52635.084 21/05/15,22:06:13,00,07,1, 11.8,1,1, 7.165, 10522.888, 257.726, 52635.084 21/05/15,22:06:13,01,07,1, 11.8,1,1, 7.165, 10522.897, 257.713, 52635.059 21/05/15,22:06:13,02,07,1, 11.8,1,1, 7.165, 10522.887, 257.696, 52635.098 21/05/15,22:06:13,03,07,1, 11.8,1,1, 7.165, 10522.899, 257.722, 52635.055 21/05/15,22:06:13,04,07,1, 11.8,1,1, 7.165, 10522.868, 257.709, 52635.081 21/05/15,22:06:13,05,07,1, 11.8,1,1, 7.165, 10522.910, 257.680, 52635.070 21/05/15,22:06:13,06,07,1, 11.8,1,1, 7.165, 10522.911, 257.713, 52635.099 21/05/15,22:06:13,07,07,1, 11.8,1,1, 7.165, 10522.919, 257.691, 52635.074 21/05/15,22:06:13,08,07,1, 11.8,1,1, 7.165, 10522.925, 257.685, 52635.093 21/05/15,22:06:13,09,07,1, 11.8,1,1, 7.165, 10522.919, 257.687, 52635.076 21/05/15,22:06:13,10,07,1, 11.8,1,1, 7.165, 10522.928, 257.694, 52635.101 21/05/15,22:06:13,11,07,1, 11.8,1,1, 7.165, 10522.911, 257.695, 52635.044 21/05/15,22:06:13,12,07,1, 11.8,1,1, 7.165, 10522.892, 257.725, 52635.132 21/05/15,22:06:13,13,07,1, 11.8,1,1, 7.165, 10522.906, 257.713, 52635.078 21/05/15,22:06:13,14,07,1, 11.8,1,1, 7.165, 10522.937, 257.689, 52635.082 21/05/15,22:06:13,15,07,1, 11.8,1,1, 7.165, 10522.939, 257.686, 52635.081 21/05/15,22:06:13,16,07,1, 11.8,1,1, 7.165, 10522.925, 257.670, 52635.077 21/05/15,22:06:13,17,07,1, 11.8,1,1, 7.165, 10522.921, 257.705, 52635.107 21/05/15,22:06:13,18,07,1, 11.8,1,1, 7.165, 10522.898, 257.692, 52635.075 21/05/15,22:06:13,19,07,1, 11.8,1,1, 7.165, 10522.939, 257.689, 52635.082 21/05/15,22:06:14,00,07,1, 11.9,1,1, 7.162, 10522.938, 257.689, 52635.082 21/05/15,22:06:14,01,07,1, 11.9,1,1, 7.162, 10522.900, 257.709, 52635.134 21/05/15,22:06:14,02,07,1, 11.9,1,1, 7.162, 10522.914, 257.703, 52635.062 21/05/15,22:06:14,03,07,1, 11.9,1,1, 7.162, 10522.926, 257.711, 52635.111 21/05/15,22:06:14,04,07,1, 11.9,1,1, 7.162, 10522.897, 257.679, 52635.139 21/05/15,22:06:14,05,07,1, 11.9,1,1, 7.162, 10522.912, 257.700, 52635.066 21/05/15,22:06:14,06,07,1, 11.9,1,1, 7.162, 10522.944, 257.703, 52635.142 21/05/15,22:06:14,07,07,1, 11.9,1,1, 7.162, 10522.934, 257.703, 52635.075 21/05/15,22:06:14,08,07,1, 11.9,1,1, 7.162, 10522.929, 257.718, 52635.089 21/05/15,22:06:14,09,07,1, 11.9,1,1, 7.162, 10522.942, 257.698, 52635.086 21/05/15,22:06:14,10,07,1, 11.9,1,1, 7.162, 10522.946, 257.708, 52635.158 21/05/15,22:06:14,11,07,1, 11.9,1,1, 7.162, 10522.923, 257.718, 52635.319 21/05/15,22:06:14,12,07,1, 11.9,1,1, 7.162, 10522.904, 257.700, 52635.112 21/05/15,22:06:14,13,07,1, 11.9,1,1, 7.162, 10522.903, 257.719, 52635.129 21/05/15,22:06:14,14,07,1, 11.9,1,1, 7.162, 10522.893, 257.703, 52635.083 21/05/15,22:06:14,15,07,1, 11.9,1,1, 7.162, 10522.923, 257.701, 52635.099 21/05/15,22:06:14,16,07,1, 11.9,1,1, 7.162, 10522.923, 257.715, 52635.087 21/05/15,22:06:14,17,07,1, 11.9,1,1, 7.162, 10522.902, 257.697, 52635.122 21/05/15,22:06:14,18,07,1, 11.9,1,1, 7.162, 10522.933, 257.691, 52635.068 21/05/15,22:06:14,19,07,1, 11.9,1,1, 7.162, 10522.918, 257.690, 52635.100 21/05/15,22:06:15,00,07,1, 11.9,1,1, 7.164, 10522.913, 257.690, 52635.100 21/05/15,22:06:15,01,07,1, 11.9,1,1, 7.164, 10522.923, 257.696, 52635.078 21/05/15,22:06:15,02,07,1, 11.9,1,1, 7.164, 10522.919, 257.692, 52635.064 21/05/15,22:06:15,03,07,1, 11.9,1,1, 7.164, 10522.915, 257.714, 52635.102 21/05/15,22:06:15,04,07,1, 11.9,1,1, 7.164, 10522.907, 257.711, 52635.099 21/05/15,22:06:15,05,07,1, 11.9,1,1, 7.164, 10522.928, 257.712, 52635.077 21/05/15,22:06:15,06,07,1, 11.9,1,1, 7.164, 10522.913, 257.715, 52635.053 21/05/15,22:06:15,07,07,1, 11.9,1,1, 7.164, 10522.924, 257.683, 52635.070 21/05/15,22:06:15,08,07,1, 11.9,1,1, 7.164, 10522.923, 257.682, 52635.072 21/05/15,22:06:15,09,07,1, 11.9,1,1, 7.164, 10522.933, 257.691, 52635.059 21/05/15,22:06:15,10,07,1, 11.9,1,1, 7.164, 10522.935, 257.696, 52635.069 21/05/15,22:06:15,11,07,1, 11.9,1,1, 7.164, 10522.936, 257.698, 52635.118 21/05/15,22:06:15,12,07,1, 11.9,1,1, 7.164, 10522.927, 257.684, 52635.083 21/05/15,22:06:15,13,07,1, 11.9,1,1, 7.164, 10522.913, 257.660, 52635.069 21/05/15,22:06:15,14,07,1, 11.9,1,1, 7.164, 10522.923, 257.702, 52635.074 21/05/15,22:06:15,15,07,1, 11.9,1,1, 7.164, 10522.924, 257.684, 52635.088 21/05/15,22:06:15,16,07,1, 11.9,1,1, 7.164, 10522.914, 257.685, 52635.022 21/05/15,22:06:15,17,07,1, 11.9,1,1, 7.164, 10522.937, 257.679, 52635.001 21/05/15,22:06:15,18,07,1, 11.9,1,1, 7.164, 10522.906, 257.700, 52635.102 21/05/15,22:06:15,19,07,1, 11.9,1,1, 7.164, 10522.904, 257.674, 52635.113 21/05/15,22:06:16,00,07,1, 11.8,1,1, 7.165, 10522.896, 257.674, 52635.113 21/05/15,22:06:16,01,07,1, 11.8,1,1, 7.165, 10522.930, 257.672, 52635.122 21/05/15,22:06:16,02,07,1, 11.8,1,1, 7.165, 10522.950, 257.698, 52635.155 21/05/15,22:06:16,03,07,1, 11.8,1,1, 7.165, 10522.944, 257.693, 52635.080 21/05/15,22:06:16,04,07,1, 11.8,1,1, 7.165, 10522.942, 257.717, 52635.099 21/05/15,22:06:16,05,07,1, 11.8,1,1, 7.165, 10522.929, 257.688, 52635.090 21/05/15,22:06:16,06,07,1, 11.8,1,1, 7.165, 10522.915, 257.694, 52635.100 21/05/15,22:06:16,07,07,1, 11.8,1,1, 7.165, 10522.908, 257.704, 52635.128 21/05/15,22:06:16,08,07,1, 11.8,1,1, 7.165, 10522.927, 257.695, 52635.145 21/05/15,22:06:16,09,07,1, 11.8,1,1, 7.165, 10522.916, 257.695, 52635.147 21/05/15,22:06:16,10,07,1, 11.8,1,1, 7.165, 10522.900, 257.701, 52635.100 21/05/15,22:06:16,11,07,1, 11.8,1,1, 7.165, 10522.925, 257.700, 52635.104 21/05/15,22:06:16,12,07,1, 11.8,1,1, 7.165, 10522.920, 257.673, 52635.075 21/05/15,22:06:16,13,07,1, 11.8,1,1, 7.165, 10522.901, 257.670, 52635.114 21/05/15,22:06:16,14,07,1, 11.8,1,1, 7.165, 10522.923, 257.670, 52635.139 21/05/15,22:06:16,15,07,1, 11.8,1,1, 7.165, 10522.975, 257.666, 52634.902 21/05/15,22:06:16,16,07,1, 11.8,1,1, 7.165, 10522.966, 257.670, 52635.038 21/05/15,22:06:16,17,07,1, 11.8,1,1, 7.165, 10522.954, 257.679, 52635.066 21/05/15,22:06:16,18,07,1, 11.8,1,1, 7.165, 10522.923, 257.690, 52635.124 21/05/15,22:06:16,19,07,1, 11.8,1,1, 7.165, 10522.909, 257.698, 52635.114 21/05/15,22:06:17,00,07,1, 12.0,1,1, 7.161, 10522.904, 257.698, 52635.114 21/05/15,22:06:17,01,07,1, 12.0,1,1, 7.161, 10522.907, 257.705, 52635.145 21/05/15,22:06:17,02,07,1, 12.0,1,1, 7.161, 10522.924, 257.698, 52635.101 21/05/15,22:06:17,03,07,1, 12.0,1,1, 7.161, 10522.915, 257.692, 52635.128 21/05/15,22:06:17,04,07,1, 12.0,1,1, 7.161, 10522.913, 257.694, 52635.132 21/05/15,22:06:17,05,07,1, 12.0,1,1, 7.161, 10522.956, 257.694, 52635.101 21/05/15,22:06:17,06,07,1, 12.0,1,1, 7.161, 10522.920, 257.682, 52635.106 21/05/15,22:06:17,07,07,1, 12.0,1,1, 7.161, 10522.923, 257.693, 52635.126 21/05/15,22:06:17,08,07,1, 12.0,1,1, 7.161, 10522.936, 257.675, 52635.127 21/05/15,22:06:17,09,07,1, 12.0,1,1, 7.161, 10522.934, 257.688, 52635.099 21/05/15,22:06:17,10,07,1, 12.0,1,1, 7.161, 10522.904, 257.666, 52635.124 21/05/15,22:06:17,11,07,1, 12.0,1,1, 7.161, 10522.945, 257.698, 52635.134 21/05/15,22:06:17,12,07,1, 12.0,1,1, 7.161, 10522.894, 257.697, 52635.145 21/05/15,22:06:17,13,07,1, 12.0,1,1, 7.161, 10522.951, 257.669, 52635.131 21/05/15,22:06:17,14,07,1, 12.0,1,1, 7.161, 10522.916, 257.683, 52635.097 21/05/15,22:06:17,15,07,1, 12.0,1,1, 7.161, 10522.937, 257.691, 52635.109 21/05/15,22:06:17,16,07,1, 12.0,1,1, 7.161, 10522.938, 257.660, 52635.107 21/05/15,22:06:17,17,07,1, 12.0,1,1, 7.161, 10522.923, 257.668, 52635.135 21/05/15,22:06:17,18,07,1, 12.0,1,1, 7.161, 10522.917, 257.692, 52635.120 21/05/15,22:06:17,19,07,1, 12.0,1,1, 7.161, 10522.962, 257.684, 52635.109 21/05/15,22:06:18,00,07,1, 11.9,1,1, 7.160, 10522.954, 257.684, 52635.109 21/05/15,22:06:18,01,07,1, 11.9,1,1, 7.160, 10522.939, 257.712, 52635.108 21/05/15,22:06:18,02,07,1, 11.9,1,1, 7.160, 10522.944, 257.674, 52635.132 21/05/15,22:06:18,03,07,1, 11.9,1,1, 7.160, 10522.941, 257.692, 52635.079 21/05/15,22:06:18,04,07,1, 11.9,1,1, 7.160, 10522.940, 257.687, 52635.116 21/05/15,22:06:18,05,07,1, 11.9,1,1, 7.160, 10522.933, 257.657, 52635.085 21/05/15,22:06:18,06,07,1, 11.9,1,1, 7.160, 10522.930, 257.691, 52635.075 21/05/15,22:06:18,07,07,1, 11.9,1,1, 7.160, 10522.935, 257.663, 52635.096 21/05/15,22:06:18,08,07,1, 11.9,1,1, 7.160, 10522.938, 257.684, 52635.122 21/05/15,22:06:18,09,07,1, 11.9,1,1, 7.160, 10522.975, 257.671, 52635.092 21/05/15,22:06:18,10,07,1, 11.9,1,1, 7.160, 10522.941, 257.688, 52635.145 21/05/15,22:06:18,11,07,1, 11.9,1,1, 7.160, 10522.929, 257.684, 52635.112 21/05/15,22:06:18,12,07,1, 11.9,1,1, 7.160, 10522.934, 257.692, 52635.133 21/05/15,22:06:18,13,07,1, 11.9,1,1, 7.160, 10522.912, 257.691, 52635.108 21/05/15,22:06:18,14,07,1, 11.9,1,1, 7.160, 10522.909, 257.675, 52635.103 21/05/15,22:06:18,15,07,1, 11.9,1,1, 7.160, 10522.913, 257.672, 52635.093 21/05/15,22:06:18,16,07,1, 11.9,1,1, 7.160, 10522.927, 257.687, 52635.124 21/05/15,22:06:18,17,07,1, 11.9,1,1, 7.160, 10522.927, 257.686, 52635.124 21/05/15,22:06:18,18,07,1, 11.9,1,1, 7.160, 10522.931, 257.694, 52635.095 21/05/15,22:06:18,19,07,1, 11.9,1,1, 7.160, 10522.946, 257.705, 52635.079 21/05/15,22:06:19,00,07,1, 11.8,1,1, 7.162, 10522.938, 257.705, 52635.079 21/05/15,22:06:19,01,07,1, 11.8,1,1, 7.162, 10522.920, 257.672, 52635.063 21/05/15,22:06:19,02,07,1, 11.8,1,1, 7.162, 10522.931, 257.703, 52635.119 21/05/15,22:06:19,03,07,1, 11.8,1,1, 7.162, 10522.931, 257.673, 52635.066 21/05/15,22:06:19,04,07,1, 11.8,1,1, 7.162, 10522.942, 257.673, 52635.162 21/05/15,22:06:19,05,07,1, 11.8,1,1, 7.162, 10522.901, 257.669, 52635.179 21/05/15,22:06:19,06,07,1, 11.8,1,1, 7.162, 10522.947, 257.665, 52635.073 21/05/15,22:06:19,07,07,1, 11.8,1,1, 7.162, 10522.965, 257.663, 52635.056 21/05/15,22:06:19,08,07,1, 11.8,1,1, 7.162, 10522.934, 257.680, 52635.104 21/05/15,22:06:19,09,07,1, 11.8,1,1, 7.162, 10522.933, 257.674, 52635.052 21/05/15,22:06:19,10,07,1, 11.8,1,1, 7.162, 10522.937, 257.659, 52635.060 21/05/15,22:06:19,11,07,1, 11.8,1,1, 7.162, 10522.938, 257.686, 52635.073 21/05/15,22:06:19,12,07,1, 11.8,1,1, 7.162, 10522.950, 257.681, 52635.085 21/05/15,22:06:19,13,07,1, 11.8,1,1, 7.162, 10522.942, 257.669, 52635.084 21/05/15,22:06:19,14,07,1, 11.8,1,1, 7.162, 10522.945, 257.666, 52635.089 21/05/15,22:06:19,15,07,1, 11.8,1,1, 7.162, 10522.940, 257.651, 52635.092 21/05/15,22:06:19,16,07,1, 11.8,1,1, 7.162, 10522.988, 257.683, 52635.110 21/05/15,22:06:19,17,07,1, 11.8,1,1, 7.162, 10522.937, 257.667, 52635.085 21/05/15,22:06:19,18,07,1, 11.8,1,1, 7.162, 10522.942, 257.691, 52635.154 21/05/15,22:06:19,19,07,1, 11.8,1,1, 7.162, 10522.950, 257.694, 52635.096 21/05/15,22:06:20,00,07,1, 11.8,1,1, 7.161, 10522.946, 257.694, 52635.096 21/05/15,22:06:20,01,07,1, 11.8,1,1, 7.161, 10522.948, 257.674, 52635.122 21/05/15,22:06:20,02,07,1, 11.8,1,1, 7.161, 10522.956, 257.656, 52635.130 21/05/15,22:06:20,03,07,1, 11.8,1,1, 7.161, 10522.977, 257.718, 52635.164 21/05/15,22:06:20,04,07,1, 11.8,1,1, 7.161, 10522.956, 257.683, 52635.126 21/05/15,22:06:20,05,07,1, 11.8,1,1, 7.161, 10522.987, 257.669, 52635.117 21/05/15,22:06:20,06,07,1, 11.8,1,1, 7.161, 10522.993, 257.685, 52635.068 21/05/15,22:06:20,07,07,1, 11.8,1,1, 7.161, 10522.989, 257.681, 52635.131 21/05/15,22:06:20,08,07,1, 11.8,1,1, 7.161, 10522.975, 257.663, 52635.098 21/05/15,22:06:20,09,07,1, 11.8,1,1, 7.161, 10522.985, 257.677, 52635.102 21/05/15,22:06:20,10,07,1, 11.8,1,1, 7.161, 10522.953, 257.650, 52635.121 21/05/15,22:06:20,11,07,1, 11.8,1,1, 7.161, 10522.995, 257.677, 52635.122 21/05/15,22:06:20,12,07,1, 11.8,1,1, 7.161, 10522.972, 257.648, 52635.087 21/05/15,22:06:20,13,07,1, 11.8,1,1, 7.161, 10522.985, 257.679, 52635.129 21/05/15,22:06:20,14,07,1, 11.8,1,1, 7.161, 10522.990, 257.671, 52635.130 21/05/15,22:06:20,15,07,1, 11.8,1,1, 7.161, 10522.978, 257.666, 52635.073 21/05/15,22:06:20,16,07,1, 11.8,1,1, 7.161, 10522.977, 257.693, 52635.110 21/05/15,22:06:20,17,07,1, 11.8,1,1, 7.161, 10522.986, 257.677, 52635.126 21/05/15,22:06:20,18,07,1, 11.8,1,1, 7.161, 10522.994, 257.682, 52635.229 21/05/15,22:06:20,19,07,1, 11.8,1,1, 7.161, 10523.012, 257.686, 52635.158 21/05/15,22:06:21,00,07,1, 11.8,1,1, 7.167, 10523.005, 257.686, 52635.158 21/05/15,22:06:21,01,07,1, 11.8,1,1, 7.167, 10523.008, 257.680, 52635.129 21/05/15,22:06:21,02,07,1, 11.8,1,1, 7.167, 10522.986, 257.656, 52635.074 21/05/15,22:06:21,03,07,1, 11.8,1,1, 7.167, 10522.996, 257.670, 52635.096 21/05/15,22:06:21,04,07,1, 11.8,1,1, 7.167, 10523.001, 257.671, 52635.134 21/05/15,22:06:21,05,07,1, 11.8,1,1, 7.167, 10523.012, 257.667, 52635.133 21/05/15,22:06:21,06,07,1, 11.8,1,1, 7.167, 10523.017, 257.671, 52635.116 21/05/15,22:06:21,07,07,1, 11.8,1,1, 7.167, 10523.009, 257.685, 52635.119 21/05/15,22:06:21,08,07,1, 11.8,1,1, 7.167, 10523.022, 257.671, 52635.114 21/05/15,22:06:21,09,07,1, 11.8,1,1, 7.167, 10523.044, 257.669, 52635.134 21/05/15,22:06:21,10,07,1, 11.8,1,1, 7.167, 10523.037, 257.652, 52635.118 21/05/15,22:06:21,11,07,1, 11.8,1,1, 7.167, 10523.008, 257.645, 52635.108 21/05/15,22:06:21,12,07,1, 11.8,1,1, 7.167, 10523.042, 257.634, 52635.152 21/05/15,22:06:21,13,07,1, 11.8,1,1, 7.167, 10523.042, 257.672, 52635.164 21/05/15,22:06:21,14,07,1, 11.8,1,1, 7.167, 10523.023, 257.635, 52635.170 21/05/15,22:06:21,15,07,1, 11.8,1,1, 7.167, 10523.034, 257.655, 52635.132 21/05/15,22:06:21,16,07,1, 11.8,1,1, 7.167, 10523.033, 257.633, 52635.124 21/05/15,22:06:21,17,07,1, 11.8,1,1, 7.167, 10523.035, 257.638, 52635.129 21/05/15,22:06:21,18,07,1, 11.8,1,1, 7.167, 10523.041, 257.638, 52635.129 21/05/15,22:06:21,19,07,1, 11.8,1,1, 7.167, 10523.030, 257.648, 52635.107 21/05/15,22:06:22,00,07,1, 11.8,1,1, 7.159, 10523.030, 257.648, 52635.107 21/05/15,22:06:22,01,07,1, 11.8,1,1, 7.159, 10523.038, 257.644, 52635.148 21/05/15,22:06:22,02,07,1, 11.8,1,1, 7.159, 10523.038, 257.659, 52635.135 21/05/15,22:06:22,03,07,1, 11.8,1,1, 7.159, 10523.040, 257.626, 52635.102 21/05/15,22:06:22,04,07,1, 11.8,1,1, 7.159, 10523.034, 257.649, 52634.868 21/05/15,22:06:22,05,07,1, 11.8,1,1, 7.159, 10523.040, 257.684, 52635.237 21/05/15,22:06:22,06,07,1, 11.8,1,1, 7.159, 10523.054, 257.638, 52635.181 21/05/15,22:06:22,07,07,1, 11.8,1,1, 7.159, 10523.033, 257.637, 52635.150 21/05/15,22:06:22,08,07,1, 11.8,1,1, 7.159, 10523.046, 257.642, 52635.185 21/05/15,22:06:22,09,07,1, 11.8,1,1, 7.159, 10523.038, 257.634, 52635.156 21/05/15,22:06:22,10,07,1, 11.8,1,1, 7.159, 10523.042, 257.633, 52635.176 21/05/15,22:06:22,11,07,1, 11.8,1,1, 7.159, 10523.065, 257.605, 52635.122 21/05/15,22:06:22,12,07,1, 11.8,1,1, 7.159, 10523.045, 257.624, 52635.160 21/05/15,22:06:22,13,07,1, 11.8,1,1, 7.159, 10523.069, 257.627, 52635.129 21/05/15,22:06:22,14,07,1, 11.8,1,1, 7.159, 10523.068, 257.632, 52635.149 21/05/15,22:06:22,15,07,1, 11.8,1,1, 7.159, 10523.055, 257.618, 52635.145 21/05/15,22:06:22,16,07,1, 11.8,1,1, 7.159, 10523.057, 257.640, 52635.172 21/05/15,22:06:22,17,07,1, 11.8,1,1, 7.159, 10523.070, 257.632, 52635.172 21/05/15,22:06:22,18,07,1, 11.8,1,1, 7.159, 10523.082, 257.641, 52635.142 21/05/15,22:06:22,19,07,1, 11.8,1,1, 7.159, 10523.092, 257.612, 52635.136 21/05/15,22:06:23,00,07,1, 11.9,1,1, 7.164, 10523.088, 257.612, 52635.136 21/05/15,22:06:23,01,07,1, 11.9,1,1, 7.164, 10523.090, 257.619, 52635.137 21/05/15,22:06:23,02,07,1, 11.9,1,1, 7.164, 10523.088, 257.629, 52635.116 21/05/15,22:06:23,03,07,1, 11.9,1,1, 7.164, 10523.042, 257.616, 52635.147 21/05/15,22:06:23,04,07,1, 11.9,1,1, 7.164, 10523.080, 257.608, 52635.137 21/05/15,22:06:23,05,07,1, 11.9,1,1, 7.164, 10523.091, 257.589, 52635.096 21/05/15,22:06:23,06,07,1, 11.9,1,1, 7.164, 10523.091, 257.579, 52635.122 21/05/15,22:06:23,07,07,1, 11.9,1,1, 7.164, 10523.107, 257.602, 52635.097 21/05/15,22:06:23,08,07,1, 11.9,1,1, 7.164, 10523.088, 257.595, 52635.139 21/05/15,22:06:23,09,07,1, 11.9,1,1, 7.164, 10523.095, 257.599, 52635.116 21/05/15,22:06:23,10,07,1, 11.9,1,1, 7.164, 10523.111, 257.602, 52635.120 21/05/15,22:06:23,11,07,1, 11.9,1,1, 7.164, 10523.089, 257.599, 52635.106 21/05/15,22:06:23,12,07,1, 11.9,1,1, 7.164, 10523.101, 257.597, 52635.098 21/05/15,22:06:23,13,07,1, 11.9,1,1, 7.164, 10523.104, 257.614, 52635.110 21/05/15,22:06:23,14,07,1, 11.9,1,1, 7.164, 10523.094, 257.617, 52635.116 21/05/15,22:06:23,15,07,1, 11.9,1,1, 7.164, 10523.118, 257.601, 52635.112 21/05/15,22:06:23,16,07,1, 11.9,1,1, 7.164, 10523.112, 257.584, 52635.139 21/05/15,22:06:23,17,07,1, 11.9,1,1, 7.164, 10523.083, 257.604, 52635.079 21/05/15,22:06:23,18,07,1, 11.9,1,1, 7.164, 10523.122, 257.582, 52635.086 21/05/15,22:06:23,19,07,1, 11.9,1,1, 7.164, 10523.117, 257.595, 52635.066 21/05/15,22:06:24,00,07,1, 11.8,1,1, 7.156, 10523.113, 257.595, 52635.066 21/05/15,22:06:24,01,07,1, 11.8,1,1, 7.156, 10523.141, 257.586, 52635.083 21/05/15,22:06:24,02,07,1, 11.8,1,1, 7.156, 10523.128, 257.588, 52635.031 21/05/15,22:06:24,03,07,1, 11.8,1,1, 7.156, 10523.149, 257.588, 52635.037 21/05/15,22:06:24,04,07,1, 11.8,1,1, 7.156, 10523.116, 257.588, 52635.059 21/05/15,22:06:24,05,07,1, 11.8,1,1, 7.156, 10523.125, 257.579, 52635.062 21/05/15,22:06:24,06,07,1, 11.8,1,1, 7.156, 10523.141, 257.603, 52635.086 21/05/15,22:06:24,07,07,1, 11.8,1,1, 7.156, 10523.134, 257.586, 52635.090 21/05/15,22:06:24,08,07,1, 11.8,1,1, 7.156, 10523.172, 257.587, 52635.134 21/05/15,22:06:24,09,07,1, 11.8,1,1, 7.156, 10523.173, 257.581, 52635.141 21/05/15,22:06:24,10,07,1, 11.8,1,1, 7.156, 10523.169, 257.575, 52635.140 21/05/15,22:06:24,11,07,1, 11.8,1,1, 7.156, 10523.167, 257.579, 52635.069 21/05/15,22:06:24,12,07,1, 11.8,1,1, 7.156, 10523.169, 257.565, 52635.137 21/05/15,22:06:24,13,07,1, 11.8,1,1, 7.156, 10523.162, 257.562, 52635.128 21/05/15,22:06:24,14,07,1, 11.8,1,1, 7.156, 10523.156, 257.556, 52635.094 21/05/15,22:06:24,15,07,1, 11.8,1,1, 7.156, 10523.185, 257.581, 52635.128 21/05/15,22:06:24,16,07,1, 11.8,1,1, 7.156, 10523.180, 257.577, 52635.113 21/05/15,22:06:24,17,07,1, 11.8,1,1, 7.156, 10523.166, 257.547, 52635.098 21/05/15,22:06:24,18,07,1, 11.8,1,1, 7.156, 10523.174, 257.565, 52635.073 21/05/15,22:06:24,19,07,1, 11.8,1,1, 7.156, 10523.183, 257.545, 52635.075 21/05/15,22:06:25,00,07,1, 11.8,1,1, 7.167, 10523.180, 257.545, 52635.075 21/05/15,22:06:25,01,07,1, 11.8,1,1, 7.167, 10523.216, 257.570, 52635.114 21/05/15,22:06:25,02,07,1, 11.8,1,1, 7.167, 10523.202, 257.550, 52635.067 21/05/15,22:06:25,03,07,1, 11.8,1,1, 7.167, 10523.233, 257.556, 52635.089 21/05/15,22:06:25,04,07,1, 11.8,1,1, 7.167, 10523.234, 257.538, 52635.095 21/05/15,22:06:25,05,07,1, 11.8,1,1, 7.167, 10523.216, 257.573, 52635.043 21/05/15,22:06:25,06,07,1, 11.8,1,1, 7.167, 10523.230, 257.557, 52635.094 21/05/15,22:06:25,07,07,1, 11.8,1,1, 7.167, 10523.221, 257.564, 52635.071 21/05/15,22:06:25,08,07,1, 11.8,1,1, 7.167, 10523.203, 257.561, 52635.074 21/05/15,22:06:25,09,07,1, 11.8,1,1, 7.167, 10523.231, 257.559, 52635.048 21/05/15,22:06:25,10,07,1, 11.8,1,1, 7.167, 10523.276, 257.522, 52634.989 21/05/15,22:06:25,11,07,1, 11.8,1,1, 7.167, 10523.159, 257.543, 52634.846 21/05/15,22:06:25,12,07,1, 11.8,1,1, 7.167, 10523.219, 257.549, 52635.086 21/05/15,22:06:25,13,07,1, 11.8,1,1, 7.167, 10523.245, 257.569, 52635.108 21/05/15,22:06:25,14,07,1, 11.8,1,1, 7.167, 10523.238, 257.545, 52635.046 21/05/15,22:06:25,15,07,1, 11.8,1,1, 7.167, 10523.247, 257.549, 52635.058 21/05/15,22:06:25,16,07,1, 11.8,1,1, 7.167, 10523.245, 257.551, 52635.061 21/05/15,22:06:25,17,07,1, 11.8,1,1, 7.167, 10523.262, 257.546, 52635.056 21/05/15,22:06:25,18,07,1, 11.8,1,1, 7.167, 10523.241, 257.561, 52635.037 21/05/15,22:06:25,19,07,1, 11.8,1,1, 7.167, 10523.256, 257.551, 52635.050 21/05/15,22:06:26,00,07,1, 11.8,1,1, 7.164, 10523.255, 257.551, 52635.050 21/05/15,22:06:26,01,07,1, 11.8,1,1, 7.164, 10523.259, 257.573, 52635.145 21/05/15,22:06:26,02,07,1, 11.8,1,1, 7.164, 10523.257, 257.554, 52635.061 21/05/15,22:06:26,03,07,1, 11.8,1,1, 7.164, 10523.262, 257.558, 52635.053 21/05/15,22:06:26,04,07,1, 11.8,1,1, 7.164, 10523.255, 257.530, 52635.055 21/05/15,22:06:26,05,07,1, 11.8,1,1, 7.164, 10523.292, 257.522, 52635.082 21/05/15,22:06:26,06,07,1, 11.8,1,1, 7.164, 10523.265, 257.521, 52635.068 21/05/15,22:06:26,07,07,1, 11.8,1,1, 7.164, 10523.256, 257.549, 52635.049 21/05/15,22:06:26,08,07,1, 11.8,1,1, 7.164, 10523.256, 257.552, 52635.099 21/05/15,22:06:26,09,07,1, 11.8,1,1, 7.164, 10523.288, 257.538, 52635.056 21/05/15,22:06:26,10,07,1, 11.8,1,1, 7.164, 10523.279, 257.534, 52635.068 21/05/15,22:06:26,11,07,1, 11.8,1,1, 7.164, 10523.321, 257.544, 52635.280 21/05/15,22:06:26,12,07,1, 11.8,1,1, 7.164, 10523.298, 257.513, 52634.951 21/05/15,22:06:26,13,07,1, 11.8,1,1, 7.164, 10523.275, 257.534, 52635.066 21/05/15,22:06:26,14,07,1, 11.8,1,1, 7.164, 10523.277, 257.549, 52635.038 21/05/15,22:06:26,15,07,1, 11.8,1,1, 7.164, 10523.297, 257.538, 52635.070 21/05/15,22:06:26,16,07,1, 11.8,1,1, 7.164, 10523.322, 257.544, 52635.079 21/05/15,22:06:26,17,07,1, 11.8,1,1, 7.164, 10523.306, 257.526, 52635.084 21/05/15,22:06:26,18,07,1, 11.8,1,1, 7.164, 10523.314, 257.519, 52635.062 21/05/15,22:06:26,19,07,1, 11.8,1,1, 7.164, 10523.306, 257.532, 52635.086 21/05/15,22:06:27,00,07,1, 11.9,1,1, 7.160, 10523.305, 257.532, 52635.086 21/05/15,22:06:27,01,07,1, 11.9,1,1, 7.160, 10523.299, 257.540, 52635.082 21/05/15,22:06:27,02,07,1, 11.9,1,1, 7.160, 10523.304, 257.542, 52635.043 21/05/15,22:06:27,03,07,1, 11.9,1,1, 7.160, 10523.309, 257.552, 52635.051 21/05/15,22:06:27,04,07,1, 11.9,1,1, 7.160, 10523.316, 257.537, 52635.070 21/05/15,22:06:27,05,07,1, 11.9,1,1, 7.160, 10523.321, 257.498, 52635.067 21/05/15,22:06:27,06,07,1, 11.9,1,1, 7.160, 10523.325, 257.522, 52635.047 21/05/15,22:06:27,07,07,1, 11.9,1,1, 7.160, 10523.314, 257.539, 52635.055 21/05/15,22:06:27,08,07,1, 11.9,1,1, 7.160, 10523.313, 257.537, 52635.077 21/05/15,22:06:27,09,07,1, 11.9,1,1, 7.160, 10523.331, 257.546, 52635.097 21/05/15,22:06:27,10,07,1, 11.9,1,1, 7.160, 10523.335, 257.526, 52635.068 21/05/15,22:06:27,11,07,1, 11.9,1,1, 7.160, 10523.328, 257.506, 52635.074 21/05/15,22:06:27,12,07,1, 11.9,1,1, 7.160, 10523.325, 257.536, 52635.047 21/05/15,22:06:27,13,07,1, 11.9,1,1, 7.160, 10523.331, 257.527, 52635.082 21/05/15,22:06:27,14,07,1, 11.9,1,1, 7.160, 10523.332, 257.518, 52635.012 21/05/15,22:06:27,15,07,1, 11.9,1,1, 7.160, 10523.326, 257.512, 52634.997 21/05/15,22:06:27,16,07,1, 11.9,1,1, 7.160, 10523.358, 257.515, 52635.047 21/05/15,22:06:27,17,07,1, 11.9,1,1, 7.160, 10523.349, 257.516, 52635.042 21/05/15,22:06:27,18,07,1, 11.9,1,1, 7.160, 10523.331, 257.513, 52635.057 21/05/15,22:06:27,19,07,1, 11.9,1,1, 7.160, 10523.335, 257.524, 52635.088 21/05/15,22:06:28,00,07,1, 11.8,1,1, 7.160, 10523.330, 257.524, 52635.088 21/05/15,22:06:28,01,07,1, 11.8,1,1, 7.160, 10523.345, 257.499, 52635.047 21/05/15,22:06:28,02,07,1, 11.8,1,1, 7.160, 10523.339, 257.518, 52635.088 21/05/15,22:06:28,03,07,1, 11.8,1,1, 7.160, 10523.358, 257.539, 52635.075 21/05/15,22:06:28,04,07,1, 11.8,1,1, 7.160, 10523.357, 257.534, 52635.050 21/05/15,22:06:28,05,07,1, 11.8,1,1, 7.160, 10523.349, 257.516, 52635.041 21/05/15,22:06:28,06,07,1, 11.8,1,1, 7.160, 10523.372, 257.540, 52635.027 21/05/15,22:06:28,07,07,1, 11.8,1,1, 7.160, 10523.363, 257.513, 52635.005 21/05/15,22:06:28,08,07,1, 11.8,1,1, 7.160, 10523.361, 257.542, 52635.046 21/05/15,22:06:28,09,07,1, 11.8,1,1, 7.160, 10523.359, 257.526, 52635.030 21/05/15,22:06:28,10,07,1, 11.8,1,1, 7.160, 10523.360, 257.503, 52635.016 21/05/15,22:06:28,11,07,1, 11.8,1,1, 7.160, 10523.392, 257.515, 52635.042 21/05/15,22:06:28,12,07,1, 11.8,1,1, 7.160, 10523.389, 257.534, 52635.052 21/05/15,22:06:28,13,07,1, 11.8,1,1, 7.160, 10523.371, 257.517, 52634.990 21/05/15,22:06:28,14,07,1, 11.8,1,1, 7.160, 10523.385, 257.498, 52635.037 21/05/15,22:06:28,15,07,1, 11.8,1,1, 7.160, 10523.400, 257.478, 52635.006 21/05/15,22:06:28,16,07,1, 11.8,1,1, 7.160, 10523.394, 257.498, 52635.019 21/05/15,22:06:28,17,07,1, 11.8,1,1, 7.160, 10523.399, 257.520, 52635.065 21/05/15,22:06:28,18,07,1, 11.8,1,1, 7.160, 10523.402, 257.496, 52635.038 21/05/15,22:06:28,19,07,1, 11.8,1,1, 7.160, 10523.367, 257.504, 52635.044 21/05/15,22:06:29,00,07,1, 11.9,1,1, 7.161, 10523.363, 257.504, 52635.044 21/05/15,22:06:29,01,07,1, 11.9,1,1, 7.161, 10523.391, 257.498, 52635.018 21/05/15,22:06:29,02,07,1, 11.9,1,1, 7.161, 10523.386, 257.493, 52635.007 21/05/15,22:06:29,03,07,1, 11.9,1,1, 7.161, 10523.413, 257.521, 52635.042 21/05/15,22:06:29,04,07,1, 11.9,1,1, 7.161, 10523.423, 257.512, 52635.031 21/05/15,22:06:29,05,07,1, 11.9,1,1, 7.161, 10523.414, 257.516, 52635.043 21/05/15,22:06:29,06,07,1, 11.9,1,1, 7.161, 10523.416, 257.484, 52635.002 21/05/15,22:06:29,07,07,1, 11.9,1,1, 7.161, 10523.406, 257.503, 52634.986 21/05/15,22:06:29,08,07,1, 11.9,1,1, 7.161, 10523.414, 257.521, 52635.040 21/05/15,22:06:29,09,07,1, 11.9,1,1, 7.161, 10523.395, 257.512, 52635.005 21/05/15,22:06:29,10,07,1, 11.9,1,1, 7.161, 10523.420, 257.499, 52635.029 21/05/15,22:06:29,11,07,1, 11.9,1,1, 7.161, 10523.393, 257.489, 52635.021 21/05/15,22:06:29,12,07,1, 11.9,1,1, 7.161, 10523.415, 257.488, 52635.062 21/05/15,22:06:29,13,07,1, 11.9,1,1, 7.161, 10523.420, 257.518, 52635.004 21/05/15,22:06:29,14,07,1, 11.9,1,1, 7.161, 10523.395, 257.508, 52635.017 21/05/15,22:06:29,15,07,1, 11.9,1,1, 7.161, 10523.419, 257.513, 52635.033 21/05/15,22:06:29,16,07,1, 11.9,1,1, 7.161, 10523.416, 257.514, 52635.019 21/05/15,22:06:29,17,07,1, 11.9,1,1, 7.161, 10523.419, 257.507, 52635.027 21/05/15,22:06:29,18,07,1, 11.9,1,1, 7.161, 10523.421, 257.508, 52635.021 21/05/15,22:06:29,19,07,1, 11.9,1,1, 7.161, 10523.414, 257.508, 52635.021 21/05/15,22:06:30,00,07,1, 11.9,1,1, 7.162, 10523.413, 257.508, 52635.021 21/05/15,22:06:30,01,07,1, 11.9,1,1, 7.162, 10523.424, 257.515, 52635.036 21/05/15,22:06:30,02,07,1, 11.9,1,1, 7.162, 10523.403, 257.523, 52635.060 21/05/15,22:06:30,03,07,1, 11.9,1,1, 7.162, 10523.423, 257.488, 52635.016 21/05/15,22:06:30,04,07,1, 11.9,1,1, 7.162, 10523.424, 257.537, 52635.092 21/05/15,22:06:30,05,07,1, 11.9,1,1, 7.162, 10523.417, 257.512, 52635.026 21/05/15,22:06:30,06,07,1, 11.9,1,1, 7.162, 10523.446, 257.546, 52634.991 21/05/15,22:06:30,07,07,1, 11.9,1,1, 7.162, 10523.417, 257.529, 52635.070 21/05/15,22:06:30,08,07,1, 11.9,1,1, 7.162, 10523.423, 257.511, 52634.996 21/05/15,22:06:30,09,07,1, 11.9,1,1, 7.162, 10523.410, 257.521, 52635.020 21/05/15,22:06:30,10,07,1, 11.9,1,1, 7.162, 10523.431, 257.510, 52634.974 21/05/15,22:06:30,11,07,1, 11.9,1,1, 7.162, 10523.431, 257.507, 52634.985 21/05/15,22:06:30,12,07,1, 11.9,1,1, 7.162, 10523.435, 257.505, 52635.008 21/05/15,22:06:30,13,07,1, 11.9,1,1, 7.162, 10523.444, 257.514, 52635.008 21/05/15,22:06:30,14,07,1, 11.9,1,1, 7.162, 10523.457, 257.499, 52634.960 21/05/15,22:06:30,15,07,1, 11.9,1,1, 7.162, 10523.469, 257.520, 52634.942 21/05/15,22:06:30,16,07,1, 11.9,1,1, 7.162, 10523.444, 257.531, 52634.998 21/05/15,22:06:30,17,07,1, 11.9,1,1, 7.162, 10523.446, 257.529, 52634.991 21/05/15,22:06:30,18,07,1, 11.9,1,1, 7.162, 10523.446, 257.529, 52634.991 21/05/15,22:06:30,19,07,1, 11.9,1,1, 7.162, 10523.439, 257.533, 52634.983 21/05/15,22:06:31,00,07,1, 11.9,1,1, 7.160, 10523.438, 257.533, 52634.983 21/05/15,22:06:31,01,07,1, 11.9,1,1, 7.160, 10523.436, 257.533, 52635.007 21/05/15,22:06:31,02,07,1, 11.9,1,1, 7.160, 10523.444, 257.534, 52634.981 21/05/15,22:06:31,03,07,1, 11.9,1,1, 7.160, 10523.448, 257.535, 52635.028 21/05/15,22:06:31,04,07,1, 11.9,1,1, 7.160, 10523.456, 257.542, 52635.030 21/05/15,22:06:31,05,07,1, 11.9,1,1, 7.160, 10523.463, 257.518, 52635.028 21/05/15,22:06:31,06,07,1, 11.9,1,1, 7.160, 10523.434, 257.517, 52635.015 21/05/15,22:06:31,07,07,1, 11.9,1,1, 7.160, 10523.448, 257.544, 52635.028 21/05/15,22:06:31,08,07,1, 11.9,1,1, 7.160, 10523.446, 257.541, 52635.042 21/05/15,22:06:31,09,07,1, 11.9,1,1, 7.160, 10523.457, 257.530, 52635.012 21/05/15,22:06:31,10,07,1, 11.9,1,1, 7.160, 10523.456, 257.547, 52635.075 21/05/15,22:06:31,11,07,1, 11.9,1,1, 7.160, 10523.463, 257.522, 52635.012 21/05/15,22:06:31,12,07,1, 11.9,1,1, 7.160, 10523.460, 257.544, 52635.047 21/05/15,22:06:31,13,07,1, 11.9,1,1, 7.160, 10523.472, 257.545, 52635.009 21/05/15,22:06:31,14,07,1, 11.9,1,1, 7.160, 10523.437, 257.546, 52635.010 21/05/15,22:06:31,15,07,1, 11.9,1,1, 7.160, 10523.457, 257.528, 52635.040 21/05/15,22:06:31,16,07,1, 11.9,1,1, 7.160, 10523.454, 257.534, 52635.016 21/05/15,22:06:31,17,07,1, 11.9,1,1, 7.160, 10523.457, 257.529, 52635.050 21/05/15,22:06:31,18,07,1, 11.9,1,1, 7.160, 10523.444, 257.542, 52635.043 21/05/15,22:06:31,19,07,1, 11.9,1,1, 7.160, 10523.474, 257.557, 52635.070 21/05/15,22:06:32,00,07,1, 11.9,1,1, 7.161, 10523.472, 257.557, 52635.070 21/05/15,22:06:32,01,07,1, 11.9,1,1, 7.161, 10523.442, 257.541, 52635.057 21/05/15,22:06:32,02,07,1, 11.9,1,1, 7.161, 10523.464, 257.537, 52635.030 21/05/15,22:06:32,03,07,1, 11.9,1,1, 7.161, 10523.445, 257.543, 52635.007 21/05/15,22:06:32,04,07,1, 11.9,1,1, 7.161, 10523.443, 257.542, 52635.009 21/05/15,22:06:32,05,07,1, 11.9,1,1, 7.161, 10523.437, 257.545, 52635.061 21/05/15,22:06:32,06,07,1, 11.9,1,1, 7.161, 10523.451, 257.555, 52634.990 21/05/15,22:06:32,07,07,1, 11.9,1,1, 7.161, 10523.449, 257.538, 52635.043 21/05/15,22:06:32,08,07,1, 11.9,1,1, 7.161, 10523.459, 257.557, 52635.002 21/05/15,22:06:32,09,07,1, 11.9,1,1, 7.161, 10523.454, 257.565, 52635.024 21/05/15,22:06:32,10,07,1, 11.9,1,1, 7.161, 10523.440, 257.559, 52635.010 21/05/15,22:06:32,11,07,1, 11.9,1,1, 7.161, 10523.450, 257.543, 52635.004 21/05/15,22:06:32,12,07,1, 11.9,1,1, 7.161, 10523.434, 257.547, 52634.989 21/05/15,22:06:32,13,07,1, 11.9,1,1, 7.161, 10523.456, 257.562, 52635.036 21/05/15,22:06:32,14,07,1, 11.9,1,1, 7.161, 10523.455, 257.558, 52635.009 21/05/15,22:06:32,15,07,1, 11.9,1,1, 7.161, 10523.465, 257.556, 52635.038 21/05/15,22:06:32,16,07,1, 11.9,1,1, 7.161, 10523.444, 257.549, 52634.992 21/05/15,22:06:32,17,07,1, 11.9,1,1, 7.161, 10523.444, 257.559, 52635.031 21/05/15,22:06:32,18,07,1, 11.9,1,1, 7.161, 10523.458, 257.574, 52635.010 21/05/15,22:06:32,19,07,1, 11.9,1,1, 7.161, 10523.445, 257.571, 52635.012 21/05/15,22:06:33,00,07,1, 11.9,1,1, 7.161, 10523.438, 257.571, 52635.012 21/05/15,22:06:33,01,07,1, 11.9,1,1, 7.161, 10523.433, 257.596, 52635.026 21/05/15,22:06:33,02,07,1, 11.9,1,1, 7.161, 10523.436, 257.581, 52635.022 21/05/15,22:06:33,03,07,1, 11.9,1,1, 7.161, 10523.442, 257.598, 52635.006 21/05/15,22:06:33,04,07,1, 11.9,1,1, 7.161, 10523.430, 257.591, 52634.995 21/05/15,22:06:33,05,07,1, 11.9,1,1, 7.161, 10523.451, 257.592, 52634.995 21/05/15,22:06:33,06,07,1, 11.9,1,1, 7.161, 10523.440, 257.575, 52635.020 21/05/15,22:06:33,07,07,1, 11.9,1,1, 7.161, 10523.445, 257.599, 52635.027 21/05/15,22:06:33,08,07,1, 11.9,1,1, 7.161, 10523.453, 257.600, 52635.026 21/05/15,22:06:33,09,07,1, 11.9,1,1, 7.161, 10523.448, 257.598, 52635.068 21/05/15,22:06:33,10,07,1, 11.9,1,1, 7.161, 10523.432, 257.581, 52634.945 21/05/15,22:06:33,11,07,1, 11.9,1,1, 7.161, 10523.420, 257.594, 52635.036 21/05/15,22:06:33,12,07,1, 11.9,1,1, 7.161, 10523.424, 257.599, 52634.950 21/05/15,22:06:33,13,07,1, 11.9,1,1, 7.161, 10523.403, 257.601, 52634.986 21/05/15,22:06:33,14,07,1, 11.9,1,1, 7.161, 10523.410, 257.615, 52634.974 21/05/15,22:06:33,15,07,1, 11.9,1,1, 7.161, 10523.432, 257.602, 52635.003 21/05/15,22:06:33,16,07,1, 11.9,1,1, 7.161, 10523.459, 257.595, 52635.015 21/05/15,22:06:33,17,07,1, 11.9,1,1, 7.161, 10523.436, 257.628, 52635.002 21/05/15,22:06:33,18,07,1, 11.9,1,1, 7.161, 10523.418, 257.584, 52635.025 21/05/15,22:06:33,19,07,1, 11.9,1,1, 7.161, 10523.444, 257.605, 52635.020 21/05/15,22:06:34,00,07,1, 11.9,1,1, 7.163, 10523.438, 257.605, 52635.020 21/05/15,22:06:34,01,07,1, 11.9,1,1, 7.163, 10523.434, 257.603, 52635.035 21/05/15,22:06:34,02,07,1, 11.9,1,1, 7.163, 10523.427, 257.636, 52635.064 21/05/15,22:06:34,03,07,1, 11.9,1,1, 7.163, 10523.421, 257.630, 52635.053 21/05/15,22:06:34,04,07,1, 11.9,1,1, 7.163, 10523.450, 257.639, 52634.993 21/05/15,22:06:34,05,07,1, 11.9,1,1, 7.163, 10523.424, 257.632, 52635.014 21/05/15,22:06:34,06,07,1, 11.9,1,1, 7.163, 10523.413, 257.641, 52635.011 21/05/15,22:06:34,07,07,1, 11.9,1,1, 7.163, 10523.431, 257.625, 52634.970 21/05/15,22:06:34,08,07,1, 11.9,1,1, 7.163, 10523.433, 257.617, 52635.035 21/05/15,22:06:34,09,07,1, 11.9,1,1, 7.163, 10523.421, 257.644, 52635.039 21/05/15,22:06:34,10,07,1, 11.9,1,1, 7.163, 10523.444, 257.648, 52635.039 21/05/15,22:06:34,11,07,1, 11.9,1,1, 7.163, 10523.412, 257.643, 52634.998 21/05/15,22:06:34,12,07,1, 11.9,1,1, 7.163, 10523.424, 257.633, 52634.973 21/05/15,22:06:34,13,07,1, 11.9,1,1, 7.163, 10523.444, 257.662, 52635.013 21/05/15,22:06:34,14,07,1, 11.9,1,1, 7.163, 10523.423, 257.624, 52635.011 21/05/15,22:06:34,15,07,1, 11.9,1,1, 7.163, 10523.427, 257.658, 52635.010 21/05/15,22:06:34,16,07,1, 11.9,1,1, 7.163, 10523.407, 257.650, 52635.000 21/05/15,22:06:34,17,07,1, 11.9,1,1, 7.163, 10523.426, 257.649, 52635.060 21/05/15,22:06:34,18,07,1, 11.9,1,1, 7.163, 10523.406, 257.661, 52635.025 21/05/15,22:06:34,19,07,1, 11.9,1,1, 7.163, 10523.413, 257.639, 52635.019 21/05/15,22:06:35,00,07,1, 11.9,1,1, 7.159, 10523.405, 257.639, 52635.019 21/05/15,22:06:35,01,07,1, 11.9,1,1, 7.159, 10523.404, 257.665, 52635.004 21/05/15,22:06:35,02,07,1, 11.9,1,1, 7.159, 10523.404, 257.658, 52635.031 21/05/15,22:06:35,03,07,1, 11.9,1,1, 7.159, 10523.401, 257.703, 52635.036 21/05/15,22:06:35,04,07,1, 11.9,1,1, 7.159, 10523.425, 257.676, 52635.039 21/05/15,22:06:35,05,07,1, 11.9,1,1, 7.159, 10523.415, 257.665, 52635.035 21/05/15,22:06:35,06,07,1, 11.9,1,1, 7.159, 10523.398, 257.676, 52635.046 21/05/15,22:06:35,07,07,1, 11.9,1,1, 7.159, 10523.405, 257.688, 52635.040 21/05/15,22:06:35,08,07,1, 11.9,1,1, 7.159, 10523.373, 257.675, 52635.053 21/05/15,22:06:35,09,07,1, 11.9,1,1, 7.159, 10523.393, 257.678, 52635.027 21/05/15,22:06:35,10,07,1, 11.9,1,1, 7.159, 10523.412, 257.690, 52635.071 21/05/15,22:06:35,11,07,1, 11.9,1,1, 7.159, 10523.388, 257.699, 52635.011 21/05/15,22:06:35,12,07,1, 11.9,1,1, 7.159, 10523.375, 257.699, 52635.228 21/05/15,22:06:35,13,07,1, 11.9,1,1, 7.159, 10523.351, 257.686, 52635.002 21/05/15,22:06:35,14,07,1, 11.9,1,1, 7.159, 10523.377, 257.696, 52635.027 21/05/15,22:06:35,15,07,1, 11.9,1,1, 7.159, 10523.391, 257.696, 52635.005 21/05/15,22:06:35,16,07,1, 11.9,1,1, 7.159, 10523.409, 257.717, 52635.043 21/05/15,22:06:35,17,07,1, 11.9,1,1, 7.159, 10523.373, 257.712, 52635.034 21/05/15,22:06:35,18,07,1, 11.9,1,1, 7.159, 10523.379, 257.707, 52635.055 21/05/15,22:06:35,19,07,1, 11.9,1,1, 7.159, 10523.373, 257.725, 52635.031 21/05/15,22:06:36,00,07,1, 11.8,1,1, 7.160, 10523.372, 257.725, 52635.031 21/05/15,22:06:36,01,07,1, 11.8,1,1, 7.160, 10523.387, 257.723, 52635.058 21/05/15,22:06:36,02,07,1, 11.8,1,1, 7.160, 10523.366, 257.699, 52635.055 21/05/15,22:06:36,03,07,1, 11.8,1,1, 7.160, 10523.377, 257.734, 52635.024 21/05/15,22:06:36,04,07,1, 11.8,1,1, 7.160, 10523.360, 257.717, 52634.944 21/05/15,22:06:36,05,07,1, 11.8,1,1, 7.160, 10523.393, 257.740, 52635.054 21/05/15,22:06:36,06,07,1, 11.8,1,1, 7.160, 10523.378, 257.720, 52634.993 21/05/15,22:06:36,07,07,1, 11.8,1,1, 7.160, 10523.373, 257.727, 52635.033 21/05/15,22:06:36,08,07,1, 11.8,1,1, 7.160, 10523.362, 257.743, 52635.030 21/05/15,22:06:36,09,07,1, 11.8,1,1, 7.160, 10523.358, 257.735, 52635.044 21/05/15,22:06:36,10,07,1, 11.8,1,1, 7.160, 10523.383, 257.725, 52635.017 21/05/15,22:06:36,11,07,1, 11.8,1,1, 7.160, 10523.336, 257.749, 52635.038 21/05/15,22:06:36,12,07,1, 11.8,1,1, 7.160, 10523.353, 257.737, 52635.060 21/05/15,22:06:36,13,07,1, 11.8,1,1, 7.160, 10523.349, 257.749, 52635.051 21/05/15,22:06:36,14,07,1, 11.8,1,1, 7.160, 10523.355, 257.746, 52635.033 21/05/15,22:06:36,15,07,1, 11.8,1,1, 7.160, 10523.344, 257.762, 52635.045 21/05/15,22:06:36,16,07,1, 11.8,1,1, 7.160, 10523.350, 257.794, 52635.054 21/05/15,22:06:36,17,07,1, 11.8,1,1, 7.160, 10523.327, 257.775, 52635.068 21/05/15,22:06:36,18,07,1, 11.8,1,1, 7.160, 10523.358, 257.773, 52635.033 21/05/15,22:06:36,19,07,1, 11.8,1,1, 7.160, 10523.340, 257.779, 52635.059 21/05/15,22:06:37,00,07,1, 11.9,1,1, 7.160, 10523.338, 257.779, 52635.059 21/05/15,22:06:37,01,07,1, 11.9,1,1, 7.160, 10523.326, 257.782, 52635.046 21/05/15,22:06:37,02,07,1, 11.9,1,1, 7.160, 10523.325, 257.796, 52635.061 21/05/15,22:06:37,03,07,1, 11.9,1,1, 7.160, 10523.318, 257.775, 52635.040 21/05/15,22:06:37,04,07,1, 11.9,1,1, 7.160, 10523.309, 257.798, 52635.032 21/05/15,22:06:37,05,07,1, 11.9,1,1, 7.160, 10523.327, 257.797, 52635.046 21/05/15,22:06:37,06,07,1, 11.9,1,1, 7.160, 10523.305, 257.792, 52635.039 21/05/15,22:06:37,07,07,1, 11.9,1,1, 7.160, 10523.318, 257.814, 52635.045 21/05/15,22:06:37,08,07,1, 11.9,1,1, 7.160, 10523.307, 257.816, 52635.047 21/05/15,22:06:37,09,07,1, 11.9,1,1, 7.160, 10523.305, 257.811, 52635.054 21/05/15,22:06:37,10,07,1, 11.9,1,1, 7.160, 10523.311, 257.805, 52635.033 21/05/15,22:06:37,11,07,1, 11.9,1,1, 7.160, 10523.314, 257.837, 52635.039 21/05/15,22:06:37,12,07,1, 11.9,1,1, 7.160, 10523.337, 257.822, 52635.033 21/05/15,22:06:37,13,07,1, 11.9,1,1, 7.160, 10523.297, 257.820, 52635.016 21/05/15,22:06:37,14,07,1, 11.9,1,1, 7.160, 10523.312, 257.815, 52635.066 21/05/15,22:06:37,15,07,1, 11.9,1,1, 7.160, 10523.308, 257.827, 52635.038 21/05/15,22:06:37,16,07,1, 11.9,1,1, 7.160, 10523.306, 257.841, 52635.043 21/05/15,22:06:37,17,07,1, 11.9,1,1, 7.160, 10523.287, 257.824, 52635.031 21/05/15,22:06:37,18,07,1, 11.9,1,1, 7.160, 10523.302, 257.858, 52635.003 21/05/15,22:06:37,19,07,1, 11.9,1,1, 7.160, 10523.297, 257.846, 52635.038 21/05/15,22:06:38,00,07,1, 11.9,1,1, 7.159, 10523.297, 257.846, 52635.038 21/05/15,22:06:38,01,07,1, 11.9,1,1, 7.159, 10523.291, 257.879, 52635.066 21/05/15,22:06:38,02,07,1, 11.9,1,1, 7.159, 10523.287, 257.866, 52635.063 21/05/15,22:06:38,03,07,1, 11.9,1,1, 7.159, 10523.289, 257.860, 52635.082 21/05/15,22:06:38,04,07,1, 11.9,1,1, 7.159, 10523.270, 257.849, 52635.037 21/05/15,22:06:38,05,07,1, 11.9,1,1, 7.159, 10523.301, 257.855, 52635.033 21/05/15,22:06:38,06,07,1, 11.9,1,1, 7.159, 10523.275, 257.886, 52635.068 21/05/15,22:06:38,07,07,1, 11.9,1,1, 7.159, 10523.305, 257.876, 52635.085 21/05/15,22:06:38,08,07,1, 11.9,1,1, 7.159, 10523.288, 257.900, 52635.077 21/05/15,22:06:38,09,07,1, 11.9,1,1, 7.159, 10523.276, 257.863, 52635.054 21/05/15,22:06:38,10,07,1, 11.9,1,1, 7.159, 10523.298, 257.893, 52635.087 21/05/15,22:06:38,11,07,1, 11.9,1,1, 7.159, 10523.276, 257.878, 52635.063 21/05/15,22:06:38,12,07,1, 11.9,1,1, 7.159, 10523.286, 257.897, 52635.046 21/05/15,22:06:38,13,07,1, 11.9,1,1, 7.159, 10523.265, 257.902, 52635.078 21/05/15,22:06:38,14,07,1, 11.9,1,1, 7.159, 10523.280, 257.893, 52635.092 21/05/15,22:06:38,15,07,1, 11.9,1,1, 7.159, 10523.267, 257.910, 52635.080 21/05/15,22:06:38,16,07,1, 11.9,1,1, 7.159, 10523.271, 257.913, 52635.072 21/05/15,22:06:38,17,07,1, 11.9,1,1, 7.159, 10523.253, 257.900, 52635.064 21/05/15,22:06:38,18,07,1, 11.9,1,1, 7.159, 10523.252, 257.921, 52635.034 21/05/15,22:06:38,19,07,1, 11.9,1,1, 7.159, 10523.257, 257.920, 52635.044 21/05/15,22:06:39,00,07,1, 11.9,1,1, 7.155, 10523.255, 257.920, 52635.044 21/05/15,22:06:39,01,07,1, 11.9,1,1, 7.155, 10523.246, 257.955, 52635.057 21/05/15,22:06:39,02,07,1, 11.9,1,1, 7.155, 10523.243, 257.918, 52635.071 21/05/15,22:06:39,03,07,1, 11.9,1,1, 7.155, 10523.200, 257.924, 52635.043 21/05/15,22:06:39,04,07,1, 11.9,1,1, 7.155, 10523.241, 257.907, 52635.062 21/05/15,22:06:39,05,07,1, 11.9,1,1, 7.155, 10523.251, 257.938, 52635.072 21/05/15,22:06:39,06,07,1, 11.9,1,1, 7.155, 10523.257, 257.975, 52635.061 21/05/15,22:06:39,07,07,1, 11.9,1,1, 7.155, 10523.252, 257.983, 52635.046 21/05/15,22:06:39,08,07,1, 11.9,1,1, 7.155, 10523.247, 257.960, 52635.042 21/05/15,22:06:39,09,07,1, 11.9,1,1, 7.155, 10523.220, 257.945, 52635.045 21/05/15,22:06:39,10,07,1, 11.9,1,1, 7.155, 10523.234, 257.949, 52635.076 21/05/15,22:06:39,11,07,1, 11.9,1,1, 7.155, 10523.193, 257.975, 52635.048 21/05/15,22:06:39,12,07,1, 11.9,1,1, 7.155, 10523.229, 257.975, 52635.078 21/05/15,22:06:39,13,07,1, 11.9,1,1, 7.155, 10523.234, 257.974, 52635.058 21/05/15,22:06:39,14,07,1, 11.9,1,1, 7.155, 10523.222, 257.971, 52635.036 21/05/15,22:06:39,15,07,1, 11.9,1,1, 7.155, 10523.222, 257.958, 52635.059 21/05/15,22:06:39,16,07,1, 11.9,1,1, 7.155, 10523.213, 257.971, 52635.032 21/05/15,22:06:39,17,07,1, 11.9,1,1, 7.155, 10523.224, 257.970, 52635.058 21/05/15,22:06:39,18,07,1, 11.9,1,1, 7.155, 10523.224, 257.989, 52635.030 21/05/15,22:06:39,19,07,1, 11.9,1,1, 7.155, 10523.177, 257.984, 52635.119 21/05/15,22:06:40,00,07,1, 11.9,1,1, 7.165, 10523.171, 257.984, 52635.119 21/05/15,22:06:40,01,07,1, 11.9,1,1, 7.165, 10523.231, 257.975, 52634.993 21/05/15,22:06:40,02,07,1, 11.9,1,1, 7.165, 10523.170, 257.966, 52634.865 21/05/15,22:06:40,03,07,1, 11.9,1,1, 7.165, 10523.184, 257.972, 52635.075 21/05/15,22:06:40,04,07,1, 11.9,1,1, 7.165, 10523.208, 258.001, 52635.015 21/05/15,22:06:40,05,07,1, 11.9,1,1, 7.165, 10523.184, 257.974, 52635.015 21/05/15,22:06:40,06,07,1, 11.9,1,1, 7.165, 10523.185, 257.979, 52635.023 21/05/15,22:06:40,07,07,1, 11.9,1,1, 7.165, 10523.184, 257.972, 52635.011 21/05/15,22:06:40,08,07,1, 11.9,1,1, 7.165, 10523.199, 257.972, 52635.029 21/05/15,22:06:40,09,07,1, 11.9,1,1, 7.165, 10523.188, 257.997, 52635.069 21/05/15,22:06:40,10,07,1, 11.9,1,1, 7.165, 10523.188, 257.994, 52635.055 21/05/15,22:06:40,11,07,1, 11.9,1,1, 7.165, 10523.186, 258.010, 52635.026 21/05/15,22:06:40,12,07,1, 11.9,1,1, 7.165, 10523.165, 258.006, 52635.059 21/05/15,22:06:40,13,07,1, 11.9,1,1, 7.165, 10523.194, 257.989, 52635.032 21/05/15,22:06:40,14,07,1, 11.9,1,1, 7.165, 10523.178, 258.017, 52635.050 21/05/15,22:06:40,15,07,1, 11.9,1,1, 7.165, 10523.165, 257.993, 52635.032 21/05/15,22:06:40,16,07,1, 11.9,1,1, 7.165, 10523.161, 257.995, 52635.047 21/05/15,22:06:40,17,07,1, 11.9,1,1, 7.165, 10523.153, 257.995, 52635.023 21/05/15,22:06:40,18,07,1, 11.9,1,1, 7.165, 10523.156, 258.015, 52635.043 21/05/15,22:06:40,19,07,1, 11.9,1,1, 7.165, 10523.144, 258.011, 52635.049 21/05/15,22:06:41,00,07,1, 11.8,1,1, 7.164, 10523.138, 258.011, 52635.049 21/05/15,22:06:41,01,07,1, 11.8,1,1, 7.164, 10523.127, 258.050, 52635.024 21/05/15,22:06:41,02,07,1, 11.8,1,1, 7.164, 10523.143, 258.032, 52635.072 21/05/15,22:06:41,03,07,1, 11.8,1,1, 7.164, 10523.138, 258.019, 52635.052 21/05/15,22:06:41,04,07,1, 11.8,1,1, 7.164, 10523.123, 258.015, 52635.054 21/05/15,22:06:41,05,07,1, 11.8,1,1, 7.164, 10523.117, 258.020, 52635.041 21/05/15,22:06:41,06,07,1, 11.8,1,1, 7.164, 10523.128, 258.046, 52635.041 21/05/15,22:06:41,07,07,1, 11.8,1,1, 7.164, 10523.103, 258.013, 52635.057 21/05/15,22:06:41,08,07,1, 11.8,1,1, 7.164, 10523.108, 258.018, 52635.082 21/05/15,22:06:41,09,07,1, 11.8,1,1, 7.164, 10523.111, 258.045, 52634.992 21/05/15,22:06:41,10,07,1, 11.8,1,1, 7.164, 10523.095, 258.052, 52635.041 21/05/15,22:06:41,11,07,1, 11.8,1,1, 7.164, 10523.088, 258.060, 52635.012 21/05/15,22:06:41,12,07,1, 11.8,1,1, 7.164, 10523.082, 258.069, 52635.053 21/05/15,22:06:41,13,07,1, 11.8,1,1, 7.164, 10523.089, 258.040, 52635.026 21/05/15,22:06:41,14,07,1, 11.8,1,1, 7.164, 10523.095, 258.030, 52635.054 21/05/15,22:06:41,15,07,1, 11.8,1,1, 7.164, 10523.084, 258.062, 52635.077 21/05/15,22:06:41,16,07,1, 11.8,1,1, 7.164, 10523.084, 258.016, 52635.017 21/05/15,22:06:41,17,07,1, 11.8,1,1, 7.164, 10523.090, 258.020, 52635.053 21/05/15,22:06:41,18,07,1, 11.8,1,1, 7.164, 10523.067, 258.040, 52635.020 21/05/15,22:06:41,19,07,1, 11.8,1,1, 7.164, 10523.056, 258.055, 52635.050 21/05/15,22:06:42,00,07,1, 11.9,1,1, 7.162, 10523.055, 258.055, 52635.050 21/05/15,22:06:42,01,07,1, 11.9,1,1, 7.162, 10523.052, 258.061, 52635.073 21/05/15,22:06:42,02,07,1, 11.9,1,1, 7.162, 10523.067, 258.048, 52635.053 21/05/15,22:06:42,03,07,1, 11.9,1,1, 7.162, 10523.055, 258.060, 52635.013 21/05/15,22:06:42,04,07,1, 11.9,1,1, 7.162, 10523.050, 258.065, 52635.046 21/05/15,22:06:42,05,07,1, 11.9,1,1, 7.162, 10523.023, 258.068, 52635.026 21/05/15,22:06:42,06,07,1, 11.9,1,1, 7.162, 10523.015, 258.070, 52635.048 21/05/15,22:06:42,07,07,1, 11.9,1,1, 7.162, 10523.024, 258.071, 52635.046 21/05/15,22:06:42,08,07,1, 11.9,1,1, 7.162, 10523.036, 258.061, 52635.009 21/05/15,22:06:42,09,07,1, 11.9,1,1, 7.162, 10523.010, 258.078, 52635.050 21/05/15,22:06:42,10,07,1, 11.9,1,1, 7.162, 10523.033, 258.081, 52635.018 21/05/15,22:06:42,11,07,1, 11.9,1,1, 7.162, 10523.021, 258.052, 52635.039 21/05/15,22:06:42,12,07,1, 11.9,1,1, 7.162, 10523.002, 258.078, 52635.032 21/05/15,22:06:42,13,07,1, 11.9,1,1, 7.162, 10523.021, 258.100, 52635.080 21/05/15,22:06:42,14,07,1, 11.9,1,1, 7.162, 10523.004, 258.106, 52635.031 21/05/15,22:06:42,15,07,1, 11.9,1,1, 7.162, 10522.985, 258.128, 52635.030 21/05/15,22:06:42,16,07,1, 11.9,1,1, 7.162, 10522.999, 258.116, 52635.061 21/05/15,22:06:42,17,07,1, 11.9,1,1, 7.162, 10522.986, 258.101, 52635.033 21/05/15,22:06:42,18,07,1, 11.9,1,1, 7.162, 10522.984, 258.113, 52635.049 21/05/15,22:06:42,19,07,1, 11.9,1,1, 7.162, 10522.970, 258.099, 52634.995 21/05/15,22:06:43,00,07,1, 11.8,1,1, 7.158, 10522.963, 258.099, 52634.995 21/05/15,22:06:43,01,07,1, 11.8,1,1, 7.158, 10522.968, 258.110, 52635.031 21/05/15,22:06:43,02,07,1, 11.8,1,1, 7.158, 10522.987, 258.082, 52634.994 21/05/15,22:06:43,03,07,1, 11.8,1,1, 7.158, 10522.955, 258.141, 52635.018 21/05/15,22:06:43,04,07,1, 11.8,1,1, 7.158, 10522.957, 258.088, 52635.053 21/05/15,22:06:43,05,07,1, 11.8,1,1, 7.158, 10522.943, 258.119, 52635.010 21/05/15,22:06:43,06,07,1, 11.8,1,1, 7.158, 10522.951, 258.115, 52635.015 21/05/15,22:06:43,07,07,1, 11.8,1,1, 7.158, 10522.940, 258.102, 52635.025 21/05/15,22:06:43,08,07,1, 11.8,1,1, 7.158, 10522.901, 258.102, 52634.881 21/05/15,22:06:43,09,07,1, 11.8,1,1, 7.158, 10522.908, 258.147, 52635.061 21/05/15,22:06:43,10,07,1, 11.8,1,1, 7.158, 10522.949, 258.148, 52635.067 21/05/15,22:06:43,11,07,1, 11.8,1,1, 7.158, 10522.944, 258.143, 52635.034 21/05/15,22:06:43,12,07,1, 11.8,1,1, 7.158, 10522.922, 258.136, 52635.066 21/05/15,22:06:43,13,07,1, 11.8,1,1, 7.158, 10522.892, 258.154, 52635.001 21/05/15,22:06:43,14,07,1, 11.8,1,1, 7.158, 10522.895, 258.139, 52635.044 21/05/15,22:06:43,15,07,1, 11.8,1,1, 7.158, 10522.926, 258.131, 52635.095 21/05/15,22:06:43,16,07,1, 11.8,1,1, 7.158, 10522.868, 258.168, 52635.097 21/05/15,22:06:43,17,07,1, 11.8,1,1, 7.158, 10522.921, 258.144, 52635.022 21/05/15,22:06:43,18,07,1, 11.8,1,1, 7.158, 10522.912, 258.152, 52634.998 21/05/15,22:06:43,19,07,1, 11.8,1,1, 7.158, 10522.897, 258.168, 52635.032 21/05/15,22:06:44,00,07,1, 11.9,1,1, 7.156, 10522.896, 258.168, 52635.032 21/05/15,22:06:44,01,07,1, 11.9,1,1, 7.156, 10522.876, 258.191, 52635.073 21/05/15,22:06:44,02,07,1, 11.9,1,1, 7.156, 10522.872, 258.186, 52635.050 21/05/15,22:06:44,03,07,1, 11.9,1,1, 7.156, 10522.872, 258.182, 52635.019 21/05/15,22:06:44,04,07,1, 11.9,1,1, 7.156, 10522.846, 258.174, 52635.029 21/05/15,22:06:44,05,07,1, 11.9,1,1, 7.156, 10522.834, 258.172, 52635.037 21/05/15,22:06:44,06,07,1, 11.9,1,1, 7.156, 10522.842, 258.169, 52635.045 21/05/15,22:06:44,07,07,1, 11.9,1,1, 7.156, 10522.846, 258.201, 52634.999 21/05/15,22:06:44,08,07,1, 11.9,1,1, 7.156, 10522.835, 258.191, 52635.066 21/05/15,22:06:44,09,07,1, 11.9,1,1, 7.156, 10522.806, 258.206, 52635.038 21/05/15,22:06:44,10,07,1, 11.9,1,1, 7.156, 10522.809, 258.197, 52634.994 21/05/15,22:06:44,11,07,1, 11.9,1,1, 7.156, 10522.801, 258.181, 52635.043 21/05/15,22:06:44,12,07,1, 11.9,1,1, 7.156, 10522.801, 258.209, 52635.022 21/05/15,22:06:44,13,07,1, 11.9,1,1, 7.156, 10522.809, 258.192, 52635.071 21/05/15,22:06:44,14,07,1, 11.9,1,1, 7.156, 10522.801, 258.206, 52635.030 21/05/15,22:06:44,15,07,1, 11.9,1,1, 7.156, 10522.774, 258.197, 52635.039 21/05/15,22:06:44,16,07,1, 11.9,1,1, 7.156, 10522.782, 258.205, 52635.005 21/05/15,22:06:44,17,07,1, 11.9,1,1, 7.156, 10522.779, 258.212, 52635.039 21/05/15,22:06:44,18,07,1, 11.9,1,1, 7.156, 10522.749, 258.210, 52635.021 21/05/15,22:06:44,19,07,1, 11.9,1,1, 7.156, 10522.762, 258.228, 52635.028 21/05/15,22:06:45,00,07,1, 11.9,1,1, 7.163, 10522.754, 258.228, 52635.028 21/05/15,22:06:45,01,07,1, 11.9,1,1, 7.163, 10522.756, 258.187, 52635.050 21/05/15,22:06:45,02,07,1, 11.9,1,1, 7.163, 10522.738, 258.216, 52635.043 21/05/15,22:06:45,03,07,1, 11.9,1,1, 7.163, 10522.740, 258.220, 52635.013 21/05/15,22:06:45,04,07,1, 11.9,1,1, 7.163, 10522.722, 258.218, 52635.041 21/05/15,22:06:45,05,07,1, 11.9,1,1, 7.163, 10522.722, 258.190, 52635.036 21/05/15,22:06:45,06,07,1, 11.9,1,1, 7.163, 10522.734, 258.232, 52635.009 21/05/15,22:06:45,07,07,1, 11.9,1,1, 7.163, 10522.749, 258.245, 52635.131 21/05/15,22:06:45,08,07,1, 11.9,1,1, 7.163, 10522.683, 258.238, 52635.029 21/05/15,22:06:45,09,07,1, 11.9,1,1, 7.163, 10522.686, 258.233, 52635.088 21/05/15,22:06:45,10,07,1, 11.9,1,1, 7.163, 10522.706, 258.244, 52635.064 21/05/15,22:06:45,11,07,1, 11.9,1,1, 7.163, 10522.697, 258.229, 52635.048 21/05/15,22:06:45,12,07,1, 11.9,1,1, 7.163, 10522.681, 258.232, 52635.038 21/05/15,22:06:45,13,07,1, 11.9,1,1, 7.163, 10522.668, 258.228, 52635.054 21/05/15,22:06:45,14,07,1, 11.9,1,1, 7.163, 10522.673, 258.237, 52635.027 21/05/15,22:06:45,15,07,1, 11.9,1,1, 7.163, 10522.655, 258.229, 52635.028 21/05/15,22:06:45,16,07,1, 11.9,1,1, 7.163, 10522.651, 258.250, 52635.046 21/05/15,22:06:45,17,07,1, 11.9,1,1, 7.163, 10522.656, 258.239, 52635.057 21/05/15,22:06:45,18,07,1, 11.9,1,1, 7.163, 10522.668, 258.244, 52635.020 21/05/15,22:06:45,19,07,1, 11.9,1,1, 7.163, 10522.645, 258.251, 52635.081 21/05/15,22:06:46,00,07,1, 11.9,1,1, 7.159, 10522.637, 258.251, 52635.081 21/05/15,22:06:46,01,07,1, 11.9,1,1, 7.159, 10522.636, 258.246, 52635.051 21/05/15,22:06:46,02,07,1, 11.9,1,1, 7.159, 10522.633, 258.250, 52635.040 21/05/15,22:06:46,03,07,1, 11.9,1,1, 7.159, 10522.638, 258.250, 52635.075 21/05/15,22:06:46,04,07,1, 11.9,1,1, 7.159, 10522.607, 258.255, 52635.046 21/05/15,22:06:46,05,07,1, 11.9,1,1, 7.159, 10522.591, 258.252, 52635.357 21/05/15,22:06:46,06,07,1, 11.9,1,1, 7.159, 10522.608, 258.269, 52635.111 21/05/15,22:06:46,07,07,1, 11.9,1,1, 7.159, 10522.616, 258.262, 52635.048 21/05/15,22:06:46,08,07,1, 11.9,1,1, 7.159, 10522.593, 258.280, 52635.111 21/05/15,22:06:46,09,07,1, 11.9,1,1, 7.159, 10522.552, 258.282, 52635.036 21/05/15,22:06:46,10,07,1, 11.9,1,1, 7.159, 10522.573, 258.278, 52635.077 21/05/15,22:06:46,11,07,1, 11.9,1,1, 7.159, 10522.550, 258.279, 52635.033 21/05/15,22:06:46,12,07,1, 11.9,1,1, 7.159, 10522.534, 258.268, 52635.001 21/05/15,22:06:46,13,07,1, 11.9,1,1, 7.159, 10522.561, 258.285, 52635.089 21/05/15,22:06:46,14,07,1, 11.9,1,1, 7.159, 10522.550, 258.282, 52635.053 21/05/15,22:06:46,15,07,1, 11.9,1,1, 7.159, 10522.518, 258.299, 52635.051 21/05/15,22:06:46,16,07,1, 11.9,1,1, 7.159, 10522.523, 258.283, 52635.022 21/05/15,22:06:46,17,07,1, 11.9,1,1, 7.159, 10522.509, 258.280, 52635.042 21/05/15,22:06:46,18,07,1, 11.9,1,1, 7.159, 10522.513, 258.284, 52635.018 21/05/15,22:06:46,19,07,1, 11.9,1,1, 7.159, 10522.522, 258.277, 52635.064 21/05/15,22:06:47,00,07,1, 11.8,1,1, 7.161, 10522.521, 258.277, 52635.064 21/05/15,22:06:47,01,07,1, 11.8,1,1, 7.161, 10522.496, 258.289, 52635.065 21/05/15,22:06:47,02,07,1, 11.8,1,1, 7.161, 10522.494, 258.293, 52635.039 21/05/15,22:06:47,03,07,1, 11.8,1,1, 7.161, 10522.503, 258.309, 52635.043 21/05/15,22:06:47,04,07,1, 11.8,1,1, 7.161, 10522.479, 258.298, 52635.047 21/05/15,22:06:47,05,07,1, 11.8,1,1, 7.161, 10522.474, 258.293, 52635.021 21/05/15,22:06:47,06,07,1, 11.8,1,1, 7.161, 10522.474, 258.300, 52635.006 21/05/15,22:06:47,07,07,1, 11.8,1,1, 7.161, 10522.441, 258.296, 52635.025 21/05/15,22:06:47,08,07,1, 11.8,1,1, 7.161, 10522.470, 258.315, 52635.057 21/05/15,22:06:47,09,07,1, 11.8,1,1, 7.161, 10522.465, 258.270, 52634.849 21/05/15,22:06:47,10,07,1, 11.8,1,1, 7.161, 10522.420, 258.306, 52635.053 21/05/15,22:06:47,11,07,1, 11.8,1,1, 7.161, 10522.439, 258.306, 52635.050 21/05/15,22:06:47,12,07,1, 11.8,1,1, 7.161, 10522.441, 258.281, 52635.054 21/05/15,22:06:47,13,07,1, 11.8,1,1, 7.161, 10522.419, 258.281, 52635.057 21/05/15,22:06:47,14,07,1, 11.8,1,1, 7.161, 10522.388, 258.299, 52634.997 21/05/15,22:06:47,15,07,1, 11.8,1,1, 7.161, 10522.414, 258.304, 52634.914 21/05/15,22:06:47,16,07,1, 11.8,1,1, 7.161, 10522.374, 258.313, 52635.110 21/05/15,22:06:47,17,07,1, 11.8,1,1, 7.161, 10522.386, 258.306, 52635.111 21/05/15,22:06:47,18,07,1, 11.8,1,1, 7.161, 10522.407, 258.289, 52635.062 21/05/15,22:06:47,19,07,1, 11.8,1,1, 7.161, 10522.381, 258.320, 52635.071 21/05/15,22:06:48,00,07,1, 11.9,1,1, 7.158, 10522.379, 258.320, 52635.071 21/05/15,22:06:48,01,07,1, 11.9,1,1, 7.158, 10522.383, 258.296, 52635.072 21/05/15,22:06:48,02,07,1, 11.9,1,1, 7.158, 10522.374, 258.306, 52635.014 21/05/15,22:06:48,03,07,1, 11.9,1,1, 7.158, 10522.361, 258.299, 52635.002 21/05/15,22:06:48,04,07,1, 11.9,1,1, 7.158, 10522.394, 258.306, 52634.868 21/05/15,22:06:48,05,07,1, 11.9,1,1, 7.158, 10522.376, 258.296, 52635.020 21/05/15,22:06:48,06,07,1, 11.9,1,1, 7.158, 10522.365, 258.301, 52635.018 21/05/15,22:06:48,07,07,1, 11.9,1,1, 7.158, 10522.351, 258.295, 52635.038 21/05/15,22:06:48,08,07,1, 11.9,1,1, 7.158, 10522.360, 258.330, 52635.047 21/05/15,22:06:48,09,07,1, 11.9,1,1, 7.158, 10522.356, 258.323, 52635.032 21/05/15,22:06:48,10,07,1, 11.9,1,1, 7.158, 10522.301, 258.311, 52635.103 21/05/15,22:06:48,11,07,1, 11.9,1,1, 7.158, 10522.313, 258.334, 52635.043 21/05/15,22:06:48,12,07,1, 11.9,1,1, 7.158, 10522.292, 258.360, 52635.075 21/05/15,22:06:48,13,07,1, 11.9,1,1, 7.158, 10522.324, 258.334, 52635.095 21/05/15,22:06:48,14,07,1, 11.9,1,1, 7.158, 10522.292, 258.350, 52635.045 21/05/15,22:06:48,15,07,1, 11.9,1,1, 7.158, 10522.275, 258.358, 52635.051 21/05/15,22:06:48,16,07,1, 11.9,1,1, 7.158, 10522.275, 258.355, 52635.040 21/05/15,22:06:48,17,07,1, 11.9,1,1, 7.158, 10522.289, 258.358, 52635.103 21/05/15,22:06:48,18,07,1, 11.9,1,1, 7.158, 10522.271, 258.320, 52635.035 21/05/15,22:06:48,19,07,1, 11.9,1,1, 7.158, 10522.251, 258.351, 52635.004 21/05/15,22:06:49,00,07,1, 11.9,1,1, 7.159, 10522.245, 258.351, 52635.004 21/05/15,22:06:49,01,07,1, 11.9,1,1, 7.159, 10522.237, 258.324, 52635.020 21/05/15,22:06:49,02,07,1, 11.9,1,1, 7.159, 10522.261, 258.328, 52635.018 21/05/15,22:06:49,03,07,1, 11.9,1,1, 7.159, 10522.232, 258.341, 52635.014 21/05/15,22:06:49,04,07,1, 11.9,1,1, 7.159, 10522.231, 258.349, 52634.979 21/05/15,22:06:49,05,07,1, 11.9,1,1, 7.159, 10522.258, 258.367, 52635.008 21/05/15,22:06:49,06,07,1, 11.9,1,1, 7.159, 10522.250, 258.329, 52634.772 21/05/15,22:06:49,07,07,1, 11.9,1,1, 7.159, 10522.227, 258.349, 52634.950 21/05/15,22:06:49,08,07,1, 11.9,1,1, 7.159, 10522.235, 258.362, 52634.972 21/05/15,22:06:49,09,07,1, 11.9,1,1, 7.159, 10522.194, 258.371, 52634.962 21/05/15,22:06:49,10,07,1, 11.9,1,1, 7.159, 10522.199, 258.366, 52635.015 21/05/15,22:06:49,11,07,1, 11.9,1,1, 7.159, 10522.200, 258.372, 52635.036 21/05/15,22:06:49,12,07,1, 11.9,1,1, 7.159, 10522.184, 258.358, 52635.035 21/05/15,22:06:49,13,07,1, 11.9,1,1, 7.159, 10522.177, 258.360, 52635.024 21/05/15,22:06:49,14,07,1, 11.9,1,1, 7.159, 10522.152, 258.354, 52635.004 21/05/15,22:06:49,15,07,1, 11.9,1,1, 7.159, 10522.142, 258.385, 52634.989 21/05/15,22:06:49,16,07,1, 11.9,1,1, 7.159, 10522.160, 258.353, 52634.980 21/05/15,22:06:49,17,07,1, 11.9,1,1, 7.159, 10522.157, 258.379, 52635.046 21/05/15,22:06:49,18,07,1, 11.9,1,1, 7.159, 10522.141, 258.368, 52635.029 21/05/15,22:06:49,19,07,1, 11.9,1,1, 7.159, 10522.131, 258.359, 52635.038 21/05/15,22:06:50,00,07,1, 11.9,1,1, 7.160, 10522.128, 258.359, 52635.038 21/05/15,22:06:50,01,07,1, 11.9,1,1, 7.160, 10522.139, 258.372, 52635.054 21/05/15,22:06:50,02,07,1, 11.9,1,1, 7.160, 10522.143, 258.391, 52635.003 21/05/15,22:06:50,03,07,1, 11.9,1,1, 7.160, 10522.110, 258.385, 52635.020 21/05/15,22:06:50,04,07,1, 11.9,1,1, 7.160, 10522.104, 258.380, 52634.988 21/05/15,22:06:50,05,07,1, 11.9,1,1, 7.160, 10522.098, 258.354, 52635.005 21/05/15,22:06:50,06,07,1, 11.9,1,1, 7.160, 10522.096, 258.361, 52635.007 21/05/15,22:06:50,07,07,1, 11.9,1,1, 7.160, 10522.103, 258.395, 52635.008 21/05/15,22:06:50,08,07,1, 11.9,1,1, 7.160, 10522.096, 258.363, 52635.042 21/05/15,22:06:50,09,07,1, 11.9,1,1, 7.160, 10522.071, 258.373, 52635.033 21/05/15,22:06:50,10,07,1, 11.9,1,1, 7.160, 10522.066, 258.358, 52635.001 21/05/15,22:06:50,11,07,1, 11.9,1,1, 7.160, 10522.063, 258.379, 52635.016 21/05/15,22:06:50,12,07,1, 11.9,1,1, 7.160, 10522.047, 258.378, 52635.014 21/05/15,22:06:50,13,07,1, 11.9,1,1, 7.160, 10522.054, 258.376, 52634.990 21/05/15,22:06:50,14,07,1, 11.9,1,1, 7.160, 10522.047, 258.409, 52635.062 21/05/15,22:06:50,15,07,1, 11.9,1,1, 7.160, 10522.036, 258.381, 52635.005 21/05/15,22:06:50,16,07,1, 11.9,1,1, 7.160, 10522.043, 258.394, 52634.981 21/05/15,22:06:50,17,07,1, 11.9,1,1, 7.160, 10522.041, 258.383, 52634.979 21/05/15,22:06:50,18,07,1, 11.9,1,1, 7.160, 10522.026, 258.390, 52634.982 21/05/15,22:06:50,19,07,1, 11.9,1,1, 7.160, 10522.024, 258.391, 52634.998 21/05/15,22:06:51,00,07,1, 11.8,1,1, 7.161, 10522.020, 258.391, 52634.998 21/05/15,22:06:51,01,07,1, 11.8,1,1, 7.161, 10521.981, 258.376, 52634.994 21/05/15,22:06:51,02,07,1, 11.8,1,1, 7.161, 10522.001, 258.402, 52634.980 21/05/15,22:06:51,03,07,1, 11.8,1,1, 7.161, 10521.987, 258.396, 52634.990 21/05/15,22:06:51,04,07,1, 11.8,1,1, 7.161, 10521.980, 258.365, 52634.965 21/05/15,22:06:51,05,07,1, 11.8,1,1, 7.161, 10521.990, 258.407, 52634.989 21/05/15,22:06:51,06,07,1, 11.8,1,1, 7.161, 10522.003, 258.393, 52635.000 21/05/15,22:06:51,07,07,1, 11.8,1,1, 7.161, 10521.947, 258.375, 52635.016 21/05/15,22:06:51,08,07,1, 11.8,1,1, 7.161, 10521.965, 258.390, 52635.033 21/05/15,22:06:51,09,07,1, 11.8,1,1, 7.161, 10521.967, 258.398, 52635.028 21/05/15,22:06:51,10,07,1, 11.8,1,1, 7.161, 10521.915, 258.398, 52634.983 21/05/15,22:06:51,11,07,1, 11.8,1,1, 7.161, 10521.951, 258.377, 52635.025 21/05/15,22:06:51,12,07,1, 11.8,1,1, 7.161, 10521.938, 258.371, 52634.966 21/05/15,22:06:51,13,07,1, 11.8,1,1, 7.161, 10521.916, 258.409, 52634.994 21/05/15,22:06:51,14,07,1, 11.8,1,1, 7.161, 10521.921, 258.398, 52635.018 21/05/15,22:06:51,15,07,1, 11.8,1,1, 7.161, 10521.915, 258.380, 52634.980 21/05/15,22:06:51,16,07,1, 11.8,1,1, 7.161, 10521.910, 258.404, 52635.002 21/05/15,22:06:51,17,07,1, 11.8,1,1, 7.161, 10521.907, 258.411, 52635.030 21/05/15,22:06:51,18,07,1, 11.8,1,1, 7.161, 10521.892, 258.371, 52635.030 21/05/15,22:06:51,19,07,1, 11.8,1,1, 7.161, 10521.904, 258.402, 52634.984 21/05/15,22:06:52,00,07,1, 11.9,1,1, 7.159, 10521.903, 258.402, 52634.984 21/05/15,22:06:52,01,07,1, 11.9,1,1, 7.159, 10521.903, 258.398, 52635.028 21/05/15,22:06:52,02,07,1, 11.9,1,1, 7.159, 10521.876, 258.399, 52635.008 21/05/15,22:06:52,03,07,1, 11.9,1,1, 7.159, 10521.885, 258.386, 52635.016 21/05/15,22:06:52,04,07,1, 11.9,1,1, 7.159, 10521.873, 258.395, 52635.016 21/05/15,22:06:52,05,07,1, 11.9,1,1, 7.159, 10521.865, 258.370, 52634.959 21/05/15,22:06:52,06,07,1, 11.9,1,1, 7.159, 10521.857, 258.401, 52634.986 21/05/15,22:06:52,07,07,1, 11.9,1,1, 7.159, 10521.892, 258.388, 52635.018 21/05/15,22:06:52,08,07,1, 11.9,1,1, 7.159, 10521.869, 258.401, 52635.025 21/05/15,22:06:52,09,07,1, 11.9,1,1, 7.159, 10521.833, 258.412, 52635.047 21/05/15,22:06:52,10,07,1, 11.9,1,1, 7.159, 10521.829, 258.404, 52635.017 21/05/15,22:06:52,11,07,1, 11.9,1,1, 7.159, 10521.854, 258.417, 52635.016 21/05/15,22:06:52,12,07,1, 11.9,1,1, 7.159, 10521.829, 258.426, 52634.992 21/05/15,22:06:52,13,07,1, 11.9,1,1, 7.159, 10521.830, 258.419, 52635.020 21/05/15,22:06:52,14,07,1, 11.9,1,1, 7.159, 10521.826, 258.417, 52635.044 21/05/15,22:06:52,15,07,1, 11.9,1,1, 7.159, 10521.803, 258.411, 52635.018 21/05/15,22:06:52,16,07,1, 11.9,1,1, 7.159, 10521.810, 258.422, 52635.008 21/05/15,22:06:52,17,07,1, 11.9,1,1, 7.159, 10521.796, 258.402, 52635.023 21/05/15,22:06:52,18,07,1, 11.9,1,1, 7.159, 10521.776, 258.415, 52635.039 21/05/15,22:06:52,19,07,1, 11.9,1,1, 7.159, 10521.789, 258.409, 52635.025 21/05/15,22:06:53,00,07,1, 11.9,1,1, 7.163, 10521.786, 258.409, 52635.025 21/05/15,22:06:53,01,07,1, 11.9,1,1, 7.163, 10521.774, 258.432, 52635.000 21/05/15,22:06:53,02,07,1, 11.9,1,1, 7.163, 10521.762, 258.422, 52635.006 21/05/15,22:06:53,03,07,1, 11.9,1,1, 7.163, 10521.776, 258.426, 52635.004 21/05/15,22:06:53,04,07,1, 11.9,1,1, 7.163, 10521.772, 258.412, 52634.985 21/05/15,22:06:53,05,07,1, 11.9,1,1, 7.163, 10521.752, 258.429, 52635.018 21/05/15,22:06:53,06,07,1, 11.9,1,1, 7.163, 10521.743, 258.439, 52635.025 21/05/15,22:06:53,07,07,1, 11.9,1,1, 7.163, 10521.742, 258.431, 52635.013 21/05/15,22:06:53,08,07,1, 11.9,1,1, 7.163, 10521.705, 258.415, 52634.986 21/05/15,22:06:53,09,07,1, 11.9,1,1, 7.163, 10521.743, 258.434, 52634.989 21/05/15,22:06:53,10,07,1, 11.9,1,1, 7.163, 10521.741, 258.446, 52635.034 21/05/15,22:06:53,11,07,1, 11.9,1,1, 7.163, 10521.740, 258.451, 52634.973 21/05/15,22:06:53,12,07,1, 11.9,1,1, 7.163, 10521.713, 258.446, 52635.028 21/05/15,22:06:53,13,07,1, 11.9,1,1, 7.163, 10521.708, 258.438, 52634.952 21/05/15,22:06:53,14,07,1, 11.9,1,1, 7.163, 10521.720, 258.433, 52634.978 21/05/15,22:06:53,15,07,1, 11.9,1,1, 7.163, 10521.685, 258.459, 52634.968 21/05/15,22:06:53,16,07,1, 11.9,1,1, 7.163, 10521.695, 258.460, 52635.015 21/05/15,22:06:53,17,07,1, 11.9,1,1, 7.163, 10521.680, 258.468, 52635.034 21/05/15,22:06:53,18,07,1, 11.9,1,1, 7.163, 10521.680, 258.455, 52635.030 21/05/15,22:06:53,19,07,1, 11.9,1,1, 7.163, 10521.663, 258.452, 52635.015 21/05/15,22:06:54,00,07,1, 11.9,1,1, 7.154, 10521.661, 258.452, 52635.015 21/05/15,22:06:54,01,07,1, 11.9,1,1, 7.154, 10521.667, 258.459, 52635.027 21/05/15,22:06:54,02,07,1, 11.9,1,1, 7.154, 10521.643, 258.463, 52635.025 21/05/15,22:06:54,03,07,1, 11.9,1,1, 7.154, 10521.662, 258.458, 52634.984 21/05/15,22:06:54,04,07,1, 11.9,1,1, 7.154, 10521.639, 258.462, 52634.979 21/05/15,22:06:54,05,07,1, 11.9,1,1, 7.154, 10521.636, 258.474, 52634.969 21/05/15,22:06:54,06,07,1, 11.9,1,1, 7.154, 10521.636, 258.501, 52634.987 21/05/15,22:06:54,07,07,1, 11.9,1,1, 7.154, 10521.657, 258.459, 52634.994 21/05/15,22:06:54,08,07,1, 11.9,1,1, 7.154, 10521.640, 258.478, 52635.022 21/05/15,22:06:54,09,07,1, 11.9,1,1, 7.154, 10521.624, 258.467, 52635.022 21/05/15,22:06:54,10,07,1, 11.9,1,1, 7.154, 10521.611, 258.484, 52635.037 21/05/15,22:06:54,11,07,1, 11.9,1,1, 7.154, 10521.626, 258.480, 52635.045 21/05/15,22:06:54,12,07,1, 11.9,1,1, 7.154, 10521.611, 258.487, 52635.032 21/05/15,22:06:54,13,07,1, 11.9,1,1, 7.154, 10521.596, 258.501, 52635.049 21/05/15,22:06:54,14,07,1, 11.9,1,1, 7.154, 10521.601, 258.489, 52635.022 21/05/15,22:06:54,15,07,1, 11.9,1,1, 7.154, 10521.610, 258.491, 52635.004 21/05/15,22:06:54,16,07,1, 11.9,1,1, 7.154, 10521.576, 258.482, 52634.993 21/05/15,22:06:54,17,07,1, 11.9,1,1, 7.154, 10521.596, 258.491, 52635.031 21/05/15,22:06:54,18,07,1, 11.9,1,1, 7.154, 10521.581, 258.477, 52634.987 21/05/15,22:06:54,19,07,1, 11.9,1,1, 7.154, 10521.567, 258.477, 52634.999 21/05/15,22:06:55,00,07,1, 11.9,1,1, 7.159, 10521.561, 258.477, 52634.999 21/05/15,22:06:55,01,07,1, 11.9,1,1, 7.159, 10521.564, 258.479, 52635.024 21/05/15,22:06:55,02,07,1, 11.9,1,1, 7.159, 10521.551, 258.475, 52635.031 21/05/15,22:06:55,03,07,1, 11.9,1,1, 7.159, 10521.545, 258.487, 52635.013 21/05/15,22:06:55,04,07,1, 11.9,1,1, 7.159, 10521.540, 258.472, 52635.005 21/05/15,22:06:55,05,07,1, 11.9,1,1, 7.159, 10521.538, 258.492, 52635.030 21/05/15,22:06:55,06,07,1, 11.9,1,1, 7.159, 10521.535, 258.496, 52635.042 21/05/15,22:06:55,07,07,1, 11.9,1,1, 7.159, 10521.536, 258.523, 52635.021 21/05/15,22:06:55,08,07,1, 11.9,1,1, 7.159, 10521.533, 258.513, 52635.034 21/05/15,22:06:55,09,07,1, 11.9,1,1, 7.159, 10521.503, 258.508, 52635.026 21/05/15,22:06:55,10,07,1, 11.9,1,1, 7.159, 10521.509, 258.486, 52635.004 21/05/15,22:06:55,11,07,1, 11.9,1,1, 7.159, 10521.518, 258.505, 52635.021 21/05/15,22:06:55,12,07,1, 11.9,1,1, 7.159, 10521.510, 258.503, 52635.010 21/05/15,22:06:55,13,07,1, 11.9,1,1, 7.159, 10521.484, 258.488, 52635.011 21/05/15,22:06:55,14,07,1, 11.9,1,1, 7.159, 10521.495, 258.519, 52635.001 21/05/15,22:06:55,15,07,1, 11.9,1,1, 7.159, 10521.500, 258.501, 52635.013 21/05/15,22:06:55,16,07,1, 11.9,1,1, 7.159, 10521.499, 258.542, 52635.027 21/05/15,22:06:55,17,07,1, 11.9,1,1, 7.159, 10521.484, 258.562, 52635.059 21/05/15,22:06:55,18,07,1, 11.9,1,1, 7.159, 10521.499, 258.529, 52634.993 21/05/15,22:06:55,19,07,1, 11.9,1,1, 7.159, 10521.458, 258.572, 52635.023 21/05/15,22:06:56,00,07,1, 11.8,1,1, 7.159, 10521.452, 258.572, 52635.023 21/05/15,22:06:56,01,07,1, 11.8,1,1, 7.159, 10521.457, 258.548, 52635.036 21/05/15,22:06:56,02,07,1, 11.8,1,1, 7.159, 10521.440, 258.572, 52634.992 21/05/15,22:06:56,03,07,1, 11.8,1,1, 7.159, 10521.447, 258.558, 52635.023 21/05/15,22:06:56,04,07,1, 11.8,1,1, 7.159, 10521.425, 258.555, 52635.040 21/05/15,22:06:56,05,07,1, 11.8,1,1, 7.159, 10521.440, 258.569, 52634.976 21/05/15,22:06:56,06,07,1, 11.8,1,1, 7.159, 10521.427, 258.576, 52635.006 21/05/15,22:06:56,07,07,1, 11.8,1,1, 7.159, 10521.424, 258.553, 52635.001 21/05/15,22:06:56,08,07,1, 11.8,1,1, 7.159, 10521.443, 258.567, 52634.998 21/05/15,22:06:56,09,07,1, 11.8,1,1, 7.159, 10521.399, 258.553, 52635.013 21/05/15,22:06:56,10,07,1, 11.8,1,1, 7.159, 10521.396, 258.559, 52635.017 21/05/15,22:06:56,11,07,1, 11.8,1,1, 7.159, 10521.404, 258.555, 52634.999 21/05/15,22:06:56,12,07,1, 11.8,1,1, 7.159, 10521.411, 258.585, 52634.998 21/05/15,22:06:56,13,07,1, 11.8,1,1, 7.159, 10521.396, 258.547, 52634.974 21/05/15,22:06:56,14,07,1, 11.8,1,1, 7.159, 10521.401, 258.576, 52635.026 21/05/15,22:06:56,15,07,1, 11.8,1,1, 7.159, 10521.370, 258.568, 52635.009 21/05/15,22:06:56,16,07,1, 11.8,1,1, 7.159, 10521.360, 258.566, 52634.991 21/05/15,22:06:56,17,07,1, 11.8,1,1, 7.159, 10521.369, 258.562, 52634.981 21/05/15,22:06:56,18,07,1, 11.8,1,1, 7.159, 10521.359, 258.598, 52635.014 21/05/15,22:06:56,19,07,1, 11.8,1,1, 7.159, 10521.351, 258.599, 52635.003 21/05/15,22:06:57,00,07,1, 11.9,1,1, 7.160, 10521.344, 258.599, 52635.003 21/05/15,22:06:57,01,07,1, 11.9,1,1, 7.160, 10521.320, 258.588, 52634.993 21/05/15,22:06:57,02,07,1, 11.9,1,1, 7.160, 10521.319, 258.581, 52634.988 21/05/15,22:06:57,03,07,1, 11.9,1,1, 7.160, 10521.339, 258.587, 52635.024 21/05/15,22:06:57,04,07,1, 11.9,1,1, 7.160, 10521.321, 258.607, 52635.012 21/05/15,22:06:57,05,07,1, 11.9,1,1, 7.160, 10521.307, 258.609, 52634.962 21/05/15,22:06:57,06,07,1, 11.9,1,1, 7.160, 10521.320, 258.605, 52635.009 21/05/15,22:06:57,07,07,1, 11.9,1,1, 7.160, 10521.290, 258.582, 52634.984 21/05/15,22:06:57,08,07,1, 11.9,1,1, 7.160, 10521.302, 258.615, 52635.001 21/05/15,22:06:57,09,07,1, 11.9,1,1, 7.160, 10521.310, 258.615, 52634.993 21/05/15,22:06:57,10,07,1, 11.9,1,1, 7.160, 10521.298, 258.594, 52634.957 21/05/15,22:06:57,11,07,1, 11.9,1,1, 7.160, 10521.286, 258.585, 52634.987 21/05/15,22:06:57,12,07,1, 11.9,1,1, 7.160, 10521.282, 258.608, 52635.028 21/05/15,22:06:57,13,07,1, 11.9,1,1, 7.160, 10521.250, 258.607, 52635.013 21/05/15,22:06:57,14,07,1, 11.9,1,1, 7.160, 10521.263, 258.629, 52634.998 21/05/15,22:06:57,15,07,1, 11.9,1,1, 7.160, 10521.259, 258.641, 52635.003 21/05/15,22:06:57,16,07,1, 11.9,1,1, 7.160, 10521.263, 258.625, 52635.009 21/05/15,22:06:57,17,07,1, 11.9,1,1, 7.160, 10521.292, 258.621, 52635.027 21/05/15,22:06:57,18,07,1, 11.9,1,1, 7.160, 10521.247, 258.655, 52635.010 21/05/15,22:06:57,19,07,1, 11.9,1,1, 7.160, 10521.266, 258.657, 52635.039 21/05/15,22:06:58,00,07,1, 11.8,1,1, 7.159, 10521.260, 258.657, 52635.039 21/05/15,22:06:58,01,07,1, 11.8,1,1, 7.159, 10521.228, 258.646, 52635.045 21/05/15,22:06:58,02,07,1, 11.8,1,1, 7.159, 10521.214, 258.643, 52635.008 21/05/15,22:06:58,03,07,1, 11.8,1,1, 7.159, 10521.216, 258.631, 52634.983 21/05/15,22:06:58,04,07,1, 11.8,1,1, 7.159, 10521.215, 258.642, 52634.995 21/05/15,22:06:58,05,07,1, 11.8,1,1, 7.159, 10521.223, 258.658, 52635.011 21/05/15,22:06:58,06,07,1, 11.8,1,1, 7.159, 10521.201, 258.638, 52634.972 21/05/15,22:06:58,07,07,1, 11.8,1,1, 7.159, 10521.201, 258.649, 52634.990 21/05/15,22:06:58,08,07,1, 11.8,1,1, 7.159, 10521.207, 258.652, 52634.972 21/05/15,22:06:58,09,07,1, 11.8,1,1, 7.159, 10521.200, 258.666, 52635.010 21/05/15,22:06:58,10,07,1, 11.8,1,1, 7.159, 10521.200, 258.678, 52635.001 21/05/15,22:06:58,11,07,1, 11.8,1,1, 7.159, 10521.185, 258.669, 52634.963 21/05/15,22:06:58,12,07,1, 11.8,1,1, 7.159, 10521.169, 258.649, 52634.982 21/05/15,22:06:58,13,07,1, 11.8,1,1, 7.159, 10521.194, 258.665, 52634.995 21/05/15,22:06:58,14,07,1, 11.8,1,1, 7.159, 10521.183, 258.663, 52634.979 21/05/15,22:06:58,15,07,1, 11.8,1,1, 7.159, 10521.170, 258.667, 52634.993 21/05/15,22:06:58,16,07,1, 11.8,1,1, 7.159, 10521.160, 258.665, 52635.010 21/05/15,22:06:58,17,07,1, 11.8,1,1, 7.159, 10521.190, 258.660, 52634.983 21/05/15,22:06:58,18,07,1, 11.8,1,1, 7.159, 10521.171, 258.657, 52635.030 21/05/15,22:06:58,19,07,1, 11.8,1,1, 7.159, 10521.144, 258.666, 52634.908 21/05/15,22:06:59,00,07,1, 11.9,1,1, 7.155, 10521.144, 258.666, 52634.908 21/05/15,22:06:59,01,07,1, 11.9,1,1, 7.155, 10521.128, 258.681, 52634.947 21/05/15,22:06:59,02,07,1, 11.9,1,1, 7.155, 10521.140, 258.662, 52634.980 21/05/15,22:06:59,03,07,1, 11.9,1,1, 7.155, 10521.147, 258.653, 52634.995 21/05/15,22:06:59,04,07,1, 11.9,1,1, 7.155, 10521.127, 258.665, 52635.008 21/05/15,22:06:59,05,07,1, 11.9,1,1, 7.155, 10521.139, 258.667, 52635.035 21/05/15,22:06:59,06,07,1, 11.9,1,1, 7.155, 10521.128, 258.662, 52634.997 21/05/15,22:06:59,07,07,1, 11.9,1,1, 7.155, 10521.140, 258.670, 52634.985 21/05/15,22:06:59,08,07,1, 11.9,1,1, 7.155, 10521.117, 258.696, 52635.135 21/05/15,22:06:59,09,07,1, 11.9,1,1, 7.155, 10521.106, 258.661, 52635.037 21/05/15,22:06:59,10,07,1, 11.9,1,1, 7.155, 10521.115, 258.678, 52635.057 21/05/15,22:06:59,11,07,1, 11.9,1,1, 7.155, 10521.101, 258.663, 52635.000 21/05/15,22:06:59,12,07,1, 11.9,1,1, 7.155, 10521.072, 258.677, 52635.017 21/05/15,22:06:59,13,07,1, 11.9,1,1, 7.155, 10521.108, 258.680, 52635.014 21/05/15,22:06:59,14,07,1, 11.9,1,1, 7.155, 10521.111, 258.654, 52635.015 21/05/15,22:06:59,15,07,1, 11.9,1,1, 7.155, 10521.106, 258.707, 52634.995 21/05/15,22:06:59,16,07,1, 11.9,1,1, 7.155, 10521.088, 258.681, 52635.013 21/05/15,22:06:59,17,07,1, 11.9,1,1, 7.155, 10521.080, 258.671, 52635.023 21/05/15,22:06:59,18,07,1, 11.9,1,1, 7.155, 10521.092, 258.693, 52634.959 21/05/15,22:06:59,19,07,1, 11.9,1,1, 7.155, 10521.061, 258.691, 52635.301 21/05/15,22:07:00,00,07,1, 11.9,1,1, 7.156, 10521.060, 258.691, 52635.301 21/05/15,22:07:00,01,07,1, 11.9,1,1, 7.156, 10521.094, 258.667, 52635.057 21/05/15,22:07:00,02,07,1, 11.9,1,1, 7.156, 10521.038, 258.672, 52635.060 21/05/15,22:07:00,03,07,1, 11.9,1,1, 7.156, 10521.054, 258.670, 52635.078 21/05/15,22:07:00,04,07,1, 11.9,1,1, 7.156, 10521.036, 258.670, 52635.045 21/05/15,22:07:00,05,07,1, 11.9,1,1, 7.156, 10521.074, 258.675, 52634.961 21/05/15,22:07:00,06,07,1, 11.9,1,1, 7.156, 10521.043, 258.669, 52634.968 21/05/15,22:07:00,07,07,1, 11.9,1,1, 7.156, 10521.052, 258.672, 52635.013 21/05/15,22:07:00,08,07,1, 11.9,1,1, 7.156, 10521.030, 258.689, 52635.042 21/05/15,22:07:00,09,07,1, 11.9,1,1, 7.156, 10521.045, 258.673, 52635.015 21/05/15,22:07:00,10,07,1, 11.9,1,1, 7.156, 10521.018, 258.697, 52635.049 21/05/15,22:07:00,11,07,1, 11.9,1,1, 7.156, 10521.017, 258.686, 52635.018 21/05/15,22:07:00,12,07,1, 11.9,1,1, 7.156, 10521.036, 258.703, 52635.282 21/05/15,22:07:00,13,07,1, 11.9,1,1, 7.156, 10521.053, 258.671, 52634.974 21/05/15,22:07:00,14,07,1, 11.9,1,1, 7.156, 10521.040, 258.684, 52634.936 21/05/15,22:07:00,15,07,1, 11.9,1,1, 7.156, 10521.012, 258.694, 52634.975 21/05/15,22:07:00,16,07,1, 11.9,1,1, 7.156, 10521.022, 258.678, 52634.970 21/05/15,22:07:00,17,07,1, 11.9,1,1, 7.156, 10521.008, 258.685, 52635.013 21/05/15,22:07:00,18,07,1, 11.9,1,1, 7.156, 10520.996, 258.682, 52635.009 21/05/15,22:07:00,19,07,1, 11.9,1,1, 7.156, 10520.976, 258.673, 52635.016 21/05/15,22:07:01,00,07,1, 11.9,1,1, 7.157, 10520.968, 258.673, 52635.016 21/05/15,22:07:01,01,07,1, 11.9,1,1, 7.157, 10520.990, 258.689, 52634.971 21/05/15,22:07:01,02,07,1, 11.9,1,1, 7.157, 10520.977, 258.703, 52634.995 21/05/15,22:07:01,03,07,1, 11.9,1,1, 7.157, 10520.974, 258.718, 52635.008 21/05/15,22:07:01,04,07,1, 11.9,1,1, 7.157, 10520.970, 258.696, 52634.989 21/05/15,22:07:01,05,07,1, 11.9,1,1, 7.157, 10520.939, 258.678, 52635.011 21/05/15,22:07:01,06,07,1, 11.9,1,1, 7.157, 10520.956, 258.683, 52634.983 21/05/15,22:07:01,07,07,1, 11.9,1,1, 7.157, 10520.949, 258.674, 52634.998 21/05/15,22:07:01,08,07,1, 11.9,1,1, 7.157, 10520.935, 258.704, 52635.003 21/05/15,22:07:01,09,07,1, 11.9,1,1, 7.157, 10520.965, 258.697, 52634.993 21/05/15,22:07:01,10,07,1, 11.9,1,1, 7.157, 10520.941, 258.693, 52634.980 21/05/15,22:07:01,11,07,1, 11.9,1,1, 7.157, 10520.951, 258.711, 52634.959 21/05/15,22:07:01,12,07,1, 11.9,1,1, 7.157, 10520.960, 258.699, 52634.995 21/05/15,22:07:01,13,07,1, 11.9,1,1, 7.157, 10520.922, 258.691, 52634.981 21/05/15,22:07:01,14,07,1, 11.9,1,1, 7.157, 10520.931, 258.689, 52635.011 21/05/15,22:07:01,15,07,1, 11.9,1,1, 7.157, 10520.945, 258.692, 52634.977 21/05/15,22:07:01,16,07,1, 11.9,1,1, 7.157, 10520.945, 258.700, 52635.014 21/05/15,22:07:01,17,07,1, 11.9,1,1, 7.157, 10520.957, 258.699, 52634.979 21/05/15,22:07:01,18,07,1, 11.9,1,1, 7.157, 10520.934, 258.693, 52634.950 21/05/15,22:07:01,19,07,1, 11.9,1,1, 7.157, 10520.910, 258.691, 52634.962 21/05/15,22:07:02,00,07,1, 11.9,1,1, 7.156, 10520.902, 258.691, 52634.962 21/05/15,22:07:02,01,07,1, 11.9,1,1, 7.156, 10520.903, 258.700, 52635.024 21/05/15,22:07:02,02,07,1, 11.9,1,1, 7.156, 10520.907, 258.699, 52635.013 21/05/15,22:07:02,03,07,1, 11.9,1,1, 7.156, 10520.925, 258.686, 52635.033 21/05/15,22:07:02,04,07,1, 11.9,1,1, 7.156, 10520.922, 258.691, 52634.990 21/05/15,22:07:02,05,07,1, 11.9,1,1, 7.156, 10520.920, 258.694, 52634.952 21/05/15,22:07:02,06,07,1, 11.9,1,1, 7.156, 10520.923, 258.677, 52634.982 21/05/15,22:07:02,07,07,1, 11.9,1,1, 7.156, 10520.875, 258.706, 52634.950 21/05/15,22:07:02,08,07,1, 11.9,1,1, 7.156, 10520.900, 258.690, 52634.973 21/05/15,22:07:02,09,07,1, 11.9,1,1, 7.156, 10520.865, 258.688, 52634.983 21/05/15,22:07:02,10,07,1, 11.9,1,1, 7.156, 10520.867, 258.704, 52635.006 21/05/15,22:07:02,11,07,1, 11.9,1,1, 7.156, 10520.869, 258.719, 52635.000 21/05/15,22:07:02,12,07,1, 11.9,1,1, 7.156, 10520.883, 258.702, 52634.989 21/05/15,22:07:02,13,07,1, 11.9,1,1, 7.156, 10520.860, 258.685, 52635.012 21/05/15,22:07:02,14,07,1, 11.9,1,1, 7.156, 10520.854, 258.702, 52634.996 21/05/15,22:07:02,15,07,1, 11.9,1,1, 7.156, 10520.874, 258.692, 52634.993 21/05/15,22:07:02,16,07,1, 11.9,1,1, 7.156, 10520.856, 258.680, 52635.017 21/05/15,22:07:02,17,07,1, 11.9,1,1, 7.156, 10520.861, 258.663, 52634.999 21/05/15,22:07:02,18,07,1, 11.9,1,1, 7.156, 10520.855, 258.674, 52634.994 21/05/15,22:07:02,19,07,1, 11.9,1,1, 7.156, 10520.853, 258.676, 52635.003 21/05/15,22:07:03,00,07,1, 11.9,1,1, 7.158, 10520.852, 258.676, 52635.003 21/05/15,22:07:03,01,07,1, 11.9,1,1, 7.158, 10520.855, 258.705, 52635.003 21/05/15,22:07:03,02,07,1, 11.9,1,1, 7.158, 10520.840, 258.702, 52635.026 21/05/15,22:07:03,03,07,1, 11.9,1,1, 7.158, 10520.843, 258.691, 52635.027 21/05/15,22:07:03,04,07,1, 11.9,1,1, 7.158, 10520.843, 258.685, 52635.004 21/05/15,22:07:03,05,07,1, 11.9,1,1, 7.158, 10520.821, 258.691, 52635.012 21/05/15,22:07:03,06,07,1, 11.9,1,1, 7.158, 10520.835, 258.703, 52634.983 21/05/15,22:07:03,07,07,1, 11.9,1,1, 7.158, 10520.843, 258.699, 52634.975 21/05/15,22:07:03,08,07,1, 11.9,1,1, 7.158, 10520.859, 258.677, 52634.996 21/05/15,22:07:03,09,07,1, 11.9,1,1, 7.158, 10520.858, 258.680, 52635.005 21/05/15,22:07:03,10,07,1, 11.9,1,1, 7.158, 10520.839, 258.697, 52635.004 21/05/15,22:07:03,11,07,1, 11.9,1,1, 7.158, 10520.824, 258.698, 52634.971 21/05/15,22:07:03,12,07,1, 11.9,1,1, 7.158, 10520.825, 258.712, 52635.012 21/05/15,22:07:03,13,07,1, 11.9,1,1, 7.158, 10520.837, 258.694, 52635.029 21/05/15,22:07:03,14,07,1, 11.9,1,1, 7.158, 10520.841, 258.686, 52634.976 21/05/15,22:07:03,15,07,1, 11.9,1,1, 7.158, 10520.853, 258.701, 52634.987 21/05/15,22:07:03,16,07,1, 11.9,1,1, 7.158, 10520.838, 258.700, 52634.996 21/05/15,22:07:03,17,07,1, 11.9,1,1, 7.158, 10520.837, 258.695, 52635.034 21/05/15,22:07:03,18,07,1, 11.9,1,1, 7.158, 10520.821, 258.683, 52635.017 21/05/15,22:07:03,19,07,1, 11.9,1,1, 7.158, 10520.835, 258.701, 52634.970 21/05/15,22:07:04,00,07,1, 11.9,1,1, 7.157, 10520.835, 258.701, 52634.970 21/05/15,22:07:04,01,07,1, 11.9,1,1, 7.157, 10520.832, 258.719, 52634.970 21/05/15,22:07:04,02,07,1, 11.9,1,1, 7.157, 10520.806, 258.713, 52634.980 21/05/15,22:07:04,03,07,1, 11.9,1,1, 7.157, 10520.825, 258.671, 52635.005 21/05/15,22:07:04,04,07,1, 11.9,1,1, 7.157, 10520.818, 258.685, 52634.984 21/05/15,22:07:04,05,07,1, 11.9,1,1, 7.157, 10520.784, 258.691, 52634.998 21/05/15,22:07:04,06,07,1, 11.9,1,1, 7.157, 10520.828, 258.704, 52634.995 21/05/15,22:07:04,07,07,1, 11.9,1,1, 7.157, 10520.805, 258.686, 52634.989 21/05/15,22:07:04,08,07,1, 11.9,1,1, 7.157, 10520.831, 258.701, 52634.994 21/05/15,22:07:04,09,07,1, 11.9,1,1, 7.157, 10520.831, 258.697, 52634.993 21/05/15,22:07:04,10,07,1, 11.9,1,1, 7.157, 10520.819, 258.698, 52634.997 21/05/15,22:07:04,11,07,1, 11.9,1,1, 7.157, 10520.837, 258.708, 52635.042 21/05/15,22:07:04,12,07,1, 11.9,1,1, 7.157, 10520.807, 258.674, 52635.035 21/05/15,22:07:04,13,07,1, 11.9,1,1, 7.157, 10520.797, 258.709, 52634.985 21/05/15,22:07:04,14,07,1, 11.9,1,1, 7.157, 10520.794, 258.685, 52634.974 21/05/15,22:07:04,15,07,1, 11.9,1,1, 7.157, 10520.790, 258.708, 52634.970 21/05/15,22:07:04,16,07,1, 11.9,1,1, 7.157, 10520.821, 258.699, 52635.011 21/05/15,22:07:04,17,07,1, 11.9,1,1, 7.157, 10520.798, 258.704, 52635.005 21/05/15,22:07:04,18,07,1, 11.9,1,1, 7.157, 10520.791, 258.690, 52635.012 21/05/15,22:07:04,19,07,1, 11.9,1,1, 7.157, 10520.807, 258.698, 52634.969 21/05/15,22:07:05,00,07,1, 11.9,1,1, 7.157, 10520.802, 258.698, 52634.969 21/05/15,22:07:05,01,07,1, 11.9,1,1, 7.157, 10520.825, 258.702, 52634.993 21/05/15,22:07:05,02,07,1, 11.9,1,1, 7.157, 10520.795, 258.696, 52635.034 21/05/15,22:07:05,03,07,1, 11.9,1,1, 7.157, 10520.796, 258.692, 52634.984 21/05/15,22:07:05,04,07,1, 11.9,1,1, 7.157, 10520.788, 258.712, 52634.960 21/05/15,22:07:05,05,07,1, 11.9,1,1, 7.157, 10520.810, 258.666, 52634.977 21/05/15,22:07:05,06,07,1, 11.9,1,1, 7.157, 10520.777, 258.694, 52634.953 21/05/15,22:07:05,07,07,1, 11.9,1,1, 7.157, 10520.806, 258.679, 52634.960 21/05/15,22:07:05,08,07,1, 11.9,1,1, 7.157, 10520.820, 258.687, 52634.984 21/05/15,22:07:05,09,07,1, 11.9,1,1, 7.157, 10520.800, 258.689, 52634.985 21/05/15,22:07:05,10,07,1, 11.9,1,1, 7.157, 10520.789, 258.684, 52635.003 21/05/15,22:07:05,11,07,1, 11.9,1,1, 7.157, 10520.826, 258.674, 52634.969 21/05/15,22:07:05,12,07,1, 11.9,1,1, 7.157, 10520.801, 258.680, 52634.972 21/05/15,22:07:05,13,07,1, 11.9,1,1, 7.157, 10520.810, 258.690, 52634.993 21/05/15,22:07:05,14,07,1, 11.9,1,1, 7.157, 10520.800, 258.715, 52634.994 21/05/15,22:07:05,15,07,1, 11.9,1,1, 7.157, 10520.788, 258.697, 52634.961 21/05/15,22:07:05,16,07,1, 11.9,1,1, 7.157, 10520.831, 258.666, 52634.800 21/05/15,22:07:05,17,07,1, 11.9,1,1, 7.157, 10520.842, 258.697, 52634.961 21/05/15,22:07:05,18,07,1, 11.9,1,1, 7.157, 10520.837, 258.691, 52634.907 21/05/15,22:07:05,19,07,1, 11.9,1,1, 7.157, 10520.823, 258.700, 52634.992 21/05/15,22:07:06,00,07,1, 11.9,1,1, 7.160, 10520.818, 258.700, 52634.992 21/05/15,22:07:06,01,07,1, 11.9,1,1, 7.160, 10520.799, 258.689, 52634.981 21/05/15,22:07:06,02,07,1, 11.9,1,1, 7.160, 10520.811, 258.694, 52634.947 21/05/15,22:07:06,03,07,1, 11.9,1,1, 7.160, 10520.853, 258.667, 52634.984 21/05/15,22:07:06,04,07,1, 11.9,1,1, 7.160, 10520.841, 258.693, 52634.989 21/05/15,22:07:06,05,07,1, 11.9,1,1, 7.160, 10520.836, 258.693, 52634.992 21/05/15,22:07:06,06,07,1, 11.9,1,1, 7.160, 10520.844, 258.692, 52635.001 21/05/15,22:07:06,07,07,1, 11.9,1,1, 7.160, 10520.849, 258.690, 52634.984 21/05/15,22:07:06,08,07,1, 11.9,1,1, 7.160, 10520.837, 258.684, 52634.973 21/05/15,22:07:06,09,07,1, 11.9,1,1, 7.160, 10520.837, 258.679, 52634.966 21/05/15,22:07:06,10,07,1, 11.9,1,1, 7.160, 10520.821, 258.677, 52634.950 21/05/15,22:07:06,11,07,1, 11.9,1,1, 7.160, 10520.831, 258.674, 52634.991 21/05/15,22:07:06,12,07,1, 11.9,1,1, 7.160, 10520.826, 258.679, 52634.941 21/05/15,22:07:06,13,07,1, 11.9,1,1, 7.160, 10520.839, 258.677, 52634.964 21/05/15,22:07:06,14,07,1, 11.9,1,1, 7.160, 10520.846, 258.664, 52635.055 21/05/15,22:07:06,15,07,1, 11.9,1,1, 7.160, 10520.832, 258.673, 52634.988 21/05/15,22:07:06,16,07,1, 11.9,1,1, 7.160, 10520.830, 258.675, 52634.978 21/05/15,22:07:06,17,07,1, 11.9,1,1, 7.160, 10520.845, 258.660, 52634.950 21/05/15,22:07:06,18,07,1, 11.9,1,1, 7.160, 10520.866, 258.675, 52634.979 21/05/15,22:07:06,19,07,1, 11.9,1,1, 7.160, 10520.854, 258.677, 52634.972 21/05/15,22:07:07,00,07,1, 11.9,1,1, 7.157, 10520.852, 258.677, 52634.972 21/05/15,22:07:07,01,07,1, 11.9,1,1, 7.157, 10520.844, 258.682, 52634.997 21/05/15,22:07:07,02,07,1, 11.9,1,1, 7.157, 10520.863, 258.667, 52634.946 21/05/15,22:07:07,03,07,1, 11.9,1,1, 7.157, 10520.853, 258.660, 52634.961 21/05/15,22:07:07,04,07,1, 11.9,1,1, 7.157, 10520.851, 258.642, 52634.959 21/05/15,22:07:07,05,07,1, 11.9,1,1, 7.157, 10520.852, 258.657, 52634.999 21/05/15,22:07:07,06,07,1, 11.9,1,1, 7.157, 10520.844, 258.640, 52634.970 21/05/15,22:07:07,07,07,1, 11.9,1,1, 7.157, 10520.866, 258.660, 52634.972 21/05/15,22:07:07,08,07,1, 11.9,1,1, 7.157, 10520.867, 258.665, 52634.967 21/05/15,22:07:07,09,07,1, 11.9,1,1, 7.157, 10520.887, 258.664, 52634.952 21/05/15,22:07:07,10,07,1, 11.9,1,1, 7.157, 10520.917, 258.649, 52634.954 21/05/15,22:07:07,11,07,1, 11.9,1,1, 7.157, 10520.911, 258.664, 52634.981 21/05/15,22:07:07,12,07,1, 11.9,1,1, 7.157, 10520.904, 258.647, 52634.951 21/05/15,22:07:07,13,07,1, 11.9,1,1, 7.157, 10520.897, 258.637, 52634.946 21/05/15,22:07:07,14,07,1, 11.9,1,1, 7.157, 10520.890, 258.641, 52634.929 21/05/15,22:07:07,15,07,1, 11.9,1,1, 7.157, 10520.921, 258.618, 52634.949 21/05/15,22:07:07,16,07,1, 11.9,1,1, 7.157, 10520.929, 258.613, 52634.932 21/05/15,22:07:07,17,07,1, 11.9,1,1, 7.157, 10520.930, 258.634, 52634.993 21/05/15,22:07:07,18,07,1, 11.9,1,1, 7.157, 10520.921, 258.643, 52634.921 21/05/15,22:07:07,19,07,1, 11.9,1,1, 7.157, 10520.938, 258.626, 52634.949 21/05/15,22:07:08,00,07,1, 11.8,1,1, 7.156, 10520.935, 258.626, 52634.949 21/05/15,22:07:08,01,07,1, 11.8,1,1, 7.156, 10520.912, 258.638, 52634.955 21/05/15,22:07:08,02,07,1, 11.8,1,1, 7.156, 10520.941, 258.624, 52634.930 21/05/15,22:07:08,03,07,1, 11.8,1,1, 7.156, 10520.940, 258.618, 52634.895 21/05/15,22:07:08,04,07,1, 11.8,1,1, 7.156, 10520.946, 258.622, 52634.878 21/05/15,22:07:08,05,07,1, 11.8,1,1, 7.156, 10520.944, 258.638, 52634.932 21/05/15,22:07:08,06,07,1, 11.8,1,1, 7.156, 10520.963, 258.633, 52634.932 21/05/15,22:07:08,07,07,1, 11.8,1,1, 7.156, 10520.969, 258.627, 52634.924 21/05/15,22:07:08,08,07,1, 11.8,1,1, 7.156, 10520.957, 258.603, 52634.940 21/05/15,22:07:08,09,07,1, 11.8,1,1, 7.156, 10520.957, 258.618, 52634.938 21/05/15,22:07:08,10,07,1, 11.8,1,1, 7.156, 10520.979, 258.593, 52634.963 21/05/15,22:07:08,11,07,1, 11.8,1,1, 7.156, 10520.955, 258.621, 52634.932 21/05/15,22:07:08,12,07,1, 11.8,1,1, 7.156, 10520.982, 258.617, 52634.956 21/05/15,22:07:08,13,07,1, 11.8,1,1, 7.156, 10521.003, 258.611, 52634.960 21/05/15,22:07:08,14,07,1, 11.8,1,1, 7.156, 10520.997, 258.612, 52634.953 21/05/15,22:07:08,15,07,1, 11.8,1,1, 7.156, 10521.000, 258.606, 52634.972 21/05/15,22:07:08,16,07,1, 11.8,1,1, 7.156, 10520.977, 258.617, 52634.977 21/05/15,22:07:08,17,07,1, 11.8,1,1, 7.156, 10521.008, 258.617, 52634.921 21/05/15,22:07:08,18,07,1, 11.8,1,1, 7.156, 10520.999, 258.596, 52634.912 21/05/15,22:07:08,19,07,1, 11.8,1,1, 7.156, 10521.014, 258.606, 52634.911 21/05/15,22:07:09,00,07,1, 11.9,1,1, 7.154, 10521.010, 258.606, 52634.911 21/05/15,22:07:09,01,07,1, 11.9,1,1, 7.154, 10521.029, 258.622, 52634.921 21/05/15,22:07:09,02,07,1, 11.9,1,1, 7.154, 10521.034, 258.610, 52634.943 21/05/15,22:07:09,03,07,1, 11.9,1,1, 7.154, 10521.041, 258.585, 52634.885 21/05/15,22:07:09,04,07,1, 11.9,1,1, 7.154, 10521.051, 258.617, 52634.941 21/05/15,22:07:09,05,07,1, 11.9,1,1, 7.154, 10521.045, 258.583, 52634.910 21/05/15,22:07:09,06,07,1, 11.9,1,1, 7.154, 10521.050, 258.588, 52634.947 21/05/15,22:07:09,07,07,1, 11.9,1,1, 7.154, 10521.069, 258.574, 52634.924 21/05/15,22:07:09,08,07,1, 11.9,1,1, 7.154, 10521.073, 258.577, 52634.940 21/05/15,22:07:09,09,07,1, 11.9,1,1, 7.154, 10521.081, 258.585, 52634.940 21/05/15,22:07:09,10,07,1, 11.9,1,1, 7.154, 10521.097, 258.557, 52634.924 21/05/15,22:07:09,11,07,1, 11.9,1,1, 7.154, 10521.088, 258.563, 52634.925 21/05/15,22:07:09,12,07,1, 11.9,1,1, 7.154, 10521.078, 258.553, 52634.896 21/05/15,22:07:09,13,07,1, 11.9,1,1, 7.154, 10521.095, 258.580, 52634.921 21/05/15,22:07:09,14,07,1, 11.9,1,1, 7.154, 10521.092, 258.580, 52634.930 21/05/15,22:07:09,15,07,1, 11.9,1,1, 7.154, 10521.091, 258.560, 52634.897 21/05/15,22:07:09,16,07,1, 11.9,1,1, 7.154, 10521.098, 258.576, 52634.891 21/05/15,22:07:09,17,07,1, 11.9,1,1, 7.154, 10521.114, 258.563, 52634.942 21/05/15,22:07:09,18,07,1, 11.9,1,1, 7.154, 10521.116, 258.572, 52634.871 21/05/15,22:07:09,19,07,1, 11.9,1,1, 7.154, 10521.115, 258.569, 52634.938 21/05/15,22:07:10,00,07,1, 11.9,1,1, 7.158, 10521.110, 258.569, 52634.938 21/05/15,22:07:10,01,07,1, 11.9,1,1, 7.158, 10521.155, 258.549, 52634.861 21/05/15,22:07:10,02,07,1, 11.9,1,1, 7.158, 10521.113, 258.568, 52634.928 21/05/15,22:07:10,03,07,1, 11.9,1,1, 7.158, 10521.141, 258.564, 52634.879 21/05/15,22:07:10,04,07,1, 11.9,1,1, 7.158, 10521.159, 258.554, 52634.864 21/05/15,22:07:10,05,07,1, 11.9,1,1, 7.158, 10521.146, 258.565, 52634.921 21/05/15,22:07:10,06,07,1, 11.9,1,1, 7.158, 10521.180, 258.550, 52634.898 21/05/15,22:07:10,07,07,1, 11.9,1,1, 7.158, 10521.179, 258.575, 52634.872 21/05/15,22:07:10,08,07,1, 11.9,1,1, 7.158, 10521.166, 258.551, 52634.899 21/05/15,22:07:10,09,07,1, 11.9,1,1, 7.158, 10521.170, 258.547, 52634.908 21/05/15,22:07:10,10,07,1, 11.9,1,1, 7.158, 10521.192, 258.565, 52634.883 21/05/15,22:07:10,11,07,1, 11.9,1,1, 7.158, 10521.193, 258.563, 52634.923 21/05/15,22:07:10,12,07,1, 11.9,1,1, 7.158, 10521.223, 258.544, 52634.911 21/05/15,22:07:10,13,07,1, 11.9,1,1, 7.158, 10521.215, 258.537, 52634.875 21/05/15,22:07:10,14,07,1, 11.9,1,1, 7.158, 10521.219, 258.523, 52634.858 21/05/15,22:07:10,15,07,1, 11.9,1,1, 7.158, 10521.219, 258.532, 52634.889 21/05/15,22:07:10,16,07,1, 11.9,1,1, 7.158, 10521.246, 258.539, 52634.884 21/05/15,22:07:10,17,07,1, 11.9,1,1, 7.158, 10521.243, 258.540, 52634.926 21/05/15,22:07:10,18,07,1, 11.9,1,1, 7.158, 10521.252, 258.532, 52634.904 21/05/15,22:07:10,19,07,1, 11.9,1,1, 7.158, 10521.267, 258.526, 52634.910 21/05/15,22:07:11,00,07,1, 11.8,1,1, 7.157, 10521.260, 258.526, 52634.910 21/05/15,22:07:11,01,07,1, 11.8,1,1, 7.157, 10521.278, 258.525, 52634.936 21/05/15,22:07:11,02,07,1, 11.8,1,1, 7.157, 10521.294, 258.507, 52634.860 21/05/15,22:07:11,03,07,1, 11.8,1,1, 7.157, 10521.286, 258.489, 52634.911 21/05/15,22:07:11,04,07,1, 11.8,1,1, 7.157, 10521.284, 258.499, 52634.924 21/05/15,22:07:11,05,07,1, 11.8,1,1, 7.157, 10521.317, 258.495, 52634.914 21/05/15,22:07:11,06,07,1, 11.8,1,1, 7.157, 10521.325, 258.492, 52634.912 21/05/15,22:07:11,07,07,1, 11.8,1,1, 7.157, 10521.350, 258.497, 52634.943 21/05/15,22:07:11,08,07,1, 11.8,1,1, 7.157, 10521.338, 258.499, 52634.886 21/05/15,22:07:11,09,07,1, 11.8,1,1, 7.157, 10521.335, 258.472, 52634.933 21/05/15,22:07:11,10,07,1, 11.8,1,1, 7.157, 10521.295, 258.527, 52635.103 21/05/15,22:07:11,11,07,1, 11.8,1,1, 7.157, 10521.324, 258.483, 52634.930 21/05/15,22:07:11,12,07,1, 11.8,1,1, 7.157, 10521.360, 258.481, 52634.901 21/05/15,22:07:11,13,07,1, 11.8,1,1, 7.157, 10521.363, 258.493, 52634.946 21/05/15,22:07:11,14,07,1, 11.8,1,1, 7.157, 10521.357, 258.468, 52634.886 21/05/15,22:07:11,15,07,1, 11.8,1,1, 7.157, 10521.375, 258.471, 52634.883 21/05/15,22:07:11,16,07,1, 11.8,1,1, 7.157, 10521.363, 258.474, 52634.894 21/05/15,22:07:11,17,07,1, 11.8,1,1, 7.157, 10521.405, 258.462, 52634.909 21/05/15,22:07:11,18,07,1, 11.8,1,1, 7.157, 10521.395, 258.470, 52634.888 21/05/15,22:07:11,19,07,1, 11.8,1,1, 7.157, 10521.398, 258.470, 52634.854 21/05/15,22:07:12,00,07,1, 11.9,1,1, 7.157, 10521.394, 258.470, 52634.854 21/05/15,22:07:12,01,07,1, 11.9,1,1, 7.157, 10521.417, 258.456, 52634.808 21/05/15,22:07:12,02,07,1, 11.9,1,1, 7.157, 10521.433, 258.441, 52634.832 21/05/15,22:07:12,03,07,1, 11.9,1,1, 7.157, 10521.422, 258.432, 52634.815 21/05/15,22:07:12,04,07,1, 11.9,1,1, 7.157, 10521.433, 258.442, 52634.845 21/05/15,22:07:12,05,07,1, 11.9,1,1, 7.157, 10521.443, 258.431, 52634.861 21/05/15,22:07:12,06,07,1, 11.9,1,1, 7.157, 10521.467, 258.450, 52634.870 21/05/15,22:07:12,07,07,1, 11.9,1,1, 7.157, 10521.456, 258.437, 52634.890 21/05/15,22:07:12,08,07,1, 11.9,1,1, 7.157, 10521.469, 258.441, 52634.872 21/05/15,22:07:12,09,07,1, 11.9,1,1, 7.157, 10521.481, 258.405, 52634.869 21/05/15,22:07:12,10,07,1, 11.9,1,1, 7.157, 10521.485, 258.421, 52634.875 21/05/15,22:07:12,11,07,1, 11.9,1,1, 7.157, 10521.475, 258.396, 52634.843 21/05/15,22:07:12,12,07,1, 11.9,1,1, 7.157, 10521.484, 258.408, 52634.872 21/05/15,22:07:12,13,07,1, 11.9,1,1, 7.157, 10521.494, 258.416, 52634.834 21/05/15,22:07:12,14,07,1, 11.9,1,1, 7.157, 10521.517, 258.421, 52634.793 21/05/15,22:07:12,15,07,1, 11.9,1,1, 7.157, 10521.531, 258.424, 52634.898 21/05/15,22:07:12,16,07,1, 11.9,1,1, 7.157, 10521.519, 258.419, 52634.884 21/05/15,22:07:12,17,07,1, 11.9,1,1, 7.157, 10521.507, 258.412, 52634.902 21/05/15,22:07:12,18,07,1, 11.9,1,1, 7.157, 10521.530, 258.403, 52634.899 21/05/15,22:07:12,19,07,1, 11.9,1,1, 7.157, 10521.538, 258.424, 52634.883 21/05/15,22:07:13,00,07,1, 11.9,1,1, 7.155, 10521.536, 258.424, 52634.883 21/05/15,22:07:13,01,07,1, 11.9,1,1, 7.155, 10521.546, 258.396, 52634.871 21/05/15,22:07:13,02,07,1, 11.9,1,1, 7.155, 10521.563, 258.400, 52634.860 21/05/15,22:07:13,03,07,1, 11.9,1,1, 7.155, 10521.558, 258.401, 52634.865 21/05/15,22:07:13,04,07,1, 11.9,1,1, 7.155, 10521.540, 258.392, 52634.832 21/05/15,22:07:13,05,07,1, 11.9,1,1, 7.155, 10521.562, 258.364, 52634.791 21/05/15,22:07:13,06,07,1, 11.9,1,1, 7.155, 10521.541, 258.387, 52634.970 21/05/15,22:07:13,07,07,1, 11.9,1,1, 7.155, 10521.593, 258.384, 52634.894 21/05/15,22:07:13,08,07,1, 11.9,1,1, 7.155, 10521.605, 258.358, 52634.862 21/05/15,22:07:13,09,07,1, 11.9,1,1, 7.155, 10521.618, 258.383, 52634.859 21/05/15,22:07:13,10,07,1, 11.9,1,1, 7.155, 10521.611, 258.378, 52634.827 21/05/15,22:07:13,11,07,1, 11.9,1,1, 7.155, 10521.614, 258.372, 52634.866 21/05/15,22:07:13,12,07,1, 11.9,1,1, 7.155, 10521.640, 258.356, 52634.862 21/05/15,22:07:13,13,07,1, 11.9,1,1, 7.155, 10521.612, 258.368, 52634.873 21/05/15,22:07:13,14,07,1, 11.9,1,1, 7.155, 10521.635, 258.352, 52634.874 21/05/15,22:07:13,15,07,1, 11.9,1,1, 7.155, 10521.638, 258.351, 52634.847 21/05/15,22:07:13,16,07,1, 11.9,1,1, 7.155, 10521.638, 258.373, 52634.894 21/05/15,22:07:13,17,07,1, 11.9,1,1, 7.155, 10521.658, 258.340, 52634.880 21/05/15,22:07:13,18,07,1, 11.9,1,1, 7.155, 10521.682, 258.349, 52634.849 21/05/15,22:07:13,19,07,1, 11.9,1,1, 7.155, 10521.681, 258.360, 52634.856 21/05/15,22:07:14,00,07,1, 11.9,1,1, 7.157, 10521.678, 258.360, 52634.856 21/05/15,22:07:14,01,07,1, 11.9,1,1, 7.157, 10521.679, 258.371, 52634.871 21/05/15,22:07:14,02,07,1, 11.9,1,1, 7.157, 10521.661, 258.339, 52634.870 21/05/15,22:07:14,03,07,1, 11.9,1,1, 7.157, 10521.674, 258.339, 52634.880 21/05/15,22:07:14,04,07,1, 11.9,1,1, 7.157, 10521.713, 258.324, 52634.831 21/05/15,22:07:14,05,07,1, 11.9,1,1, 7.157, 10521.693, 258.318, 52634.851 21/05/15,22:07:14,06,07,1, 11.9,1,1, 7.157, 10521.708, 258.309, 52634.851 21/05/15,22:07:14,07,07,1, 11.9,1,1, 7.157, 10521.713, 258.347, 52634.824 21/05/15,22:07:14,08,07,1, 11.9,1,1, 7.157, 10521.754, 258.326, 52634.804 21/05/15,22:07:14,09,07,1, 11.9,1,1, 7.157, 10521.690, 258.362, 52634.919 21/05/15,22:07:14,10,07,1, 11.9,1,1, 7.157, 10521.727, 258.332, 52634.932 21/05/15,22:07:14,11,07,1, 11.9,1,1, 7.157, 10521.712, 258.305, 52634.901 21/05/15,22:07:14,12,07,1, 11.9,1,1, 7.157, 10521.751, 258.320, 52634.900 21/05/15,22:07:14,13,07,1, 11.9,1,1, 7.157, 10521.750, 258.326, 52634.860 21/05/15,22:07:14,14,07,1, 11.9,1,1, 7.157, 10521.766, 258.330, 52634.894 21/05/15,22:07:14,15,07,1, 11.9,1,1, 7.157, 10521.760, 258.328, 52634.863 21/05/15,22:07:14,16,07,1, 11.9,1,1, 7.157, 10521.762, 258.312, 52634.904 21/05/15,22:07:14,17,07,1, 11.9,1,1, 7.157, 10521.766, 258.311, 52634.898 21/05/15,22:07:14,18,07,1, 11.9,1,1, 7.157, 10521.777, 258.303, 52634.914 21/05/15,22:07:14,19,07,1, 11.9,1,1, 7.157, 10521.791, 258.304, 52634.895 21/05/15,22:07:15,00,07,1, 11.8,1,1, 7.160, 10521.786, 258.304, 52634.895 21/05/15,22:07:15,01,07,1, 11.8,1,1, 7.160, 10521.794, 258.304, 52634.899 21/05/15,22:07:15,02,07,1, 11.8,1,1, 7.160, 10521.821, 258.305, 52634.965 21/05/15,22:07:15,03,07,1, 11.8,1,1, 7.160, 10521.821, 258.324, 52634.932 21/05/15,22:07:15,04,07,1, 11.8,1,1, 7.160, 10521.832, 258.307, 52634.941 21/05/15,22:07:15,05,07,1, 11.8,1,1, 7.160, 10521.841, 258.281, 52634.899 21/05/15,22:07:15,06,07,1, 11.8,1,1, 7.160, 10521.835, 258.307, 52634.963 21/05/15,22:07:15,07,07,1, 11.8,1,1, 7.160, 10521.849, 258.285, 52634.891 21/05/15,22:07:15,08,07,1, 11.8,1,1, 7.160, 10521.845, 258.275, 52634.905 21/05/15,22:07:15,09,07,1, 11.8,1,1, 7.160, 10521.833, 258.275, 52634.912 21/05/15,22:07:15,10,07,1, 11.8,1,1, 7.160, 10521.853, 258.307, 52634.918 21/05/15,22:07:15,11,07,1, 11.8,1,1, 7.160, 10521.827, 258.280, 52634.912 21/05/15,22:07:15,12,07,1, 11.8,1,1, 7.160, 10521.865, 258.288, 52634.897 21/05/15,22:07:15,13,07,1, 11.8,1,1, 7.160, 10521.870, 258.323, 52634.911 21/05/15,22:07:15,14,07,1, 11.8,1,1, 7.160, 10521.869, 258.292, 52634.928 21/05/15,22:07:15,15,07,1, 11.8,1,1, 7.160, 10521.862, 258.302, 52634.919 21/05/15,22:07:15,16,07,1, 11.8,1,1, 7.160, 10521.880, 258.298, 52634.898 21/05/15,22:07:15,17,07,1, 11.8,1,1, 7.160, 10521.864, 258.310, 52634.902 21/05/15,22:07:15,18,07,1, 11.8,1,1, 7.160, 10521.878, 258.280, 52634.906 21/05/15,22:07:15,19,07,1, 11.8,1,1, 7.160, 10521.870, 258.308, 52634.878 21/05/15,22:07:16,00,07,1, 11.9,1,1, 7.154, 10521.870, 258.308, 52634.878 21/05/15,22:07:16,01,07,1, 11.9,1,1, 7.154, 10521.888, 258.290, 52634.941 21/05/15,22:07:16,02,07,1, 11.9,1,1, 7.154, 10521.898, 258.302, 52634.886 21/05/15,22:07:16,03,07,1, 11.9,1,1, 7.154, 10521.912, 258.284, 52634.909 21/05/15,22:07:16,04,07,1, 11.9,1,1, 7.154, 10521.903, 258.279, 52634.874 21/05/15,22:07:16,05,07,1, 11.9,1,1, 7.154, 10521.909, 258.293, 52634.900 21/05/15,22:07:16,06,07,1, 11.9,1,1, 7.154, 10521.940, 258.292, 52634.884 21/05/15,22:07:16,07,07,1, 11.9,1,1, 7.154, 10521.904, 258.278, 52634.886 21/05/15,22:07:16,08,07,1, 11.9,1,1, 7.154, 10521.940, 258.312, 52634.894 21/05/15,22:07:16,09,07,1, 11.9,1,1, 7.154, 10521.944, 258.303, 52634.904 21/05/15,22:07:16,10,07,1, 11.9,1,1, 7.154, 10521.937, 258.280, 52634.888 21/05/15,22:07:16,11,07,1, 11.9,1,1, 7.154, 10521.954, 258.258, 52634.853 21/05/15,22:07:16,12,07,1, 11.9,1,1, 7.154, 10521.933, 258.278, 52634.889 21/05/15,22:07:16,13,07,1, 11.9,1,1, 7.154, 10521.985, 258.277, 52634.767 21/05/15,22:07:16,14,07,1, 11.9,1,1, 7.154, 10521.962, 258.259, 52634.860 21/05/15,22:07:16,15,07,1, 11.9,1,1, 7.154, 10521.974, 258.263, 52634.886 21/05/15,22:07:16,16,07,1, 11.9,1,1, 7.154, 10521.986, 258.278, 52634.925 21/05/15,22:07:16,17,07,1, 11.9,1,1, 7.154, 10521.939, 258.304, 52635.045 21/05/15,22:07:16,18,07,1, 11.9,1,1, 7.154, 10521.986, 258.270, 52634.899 21/05/15,22:07:16,19,07,1, 11.9,1,1, 7.154, 10521.987, 258.274, 52634.900 21/05/15,22:07:17,00,07,1, 11.9,1,1, 7.158, 10521.986, 258.274, 52634.900 21/05/15,22:07:17,01,07,1, 11.9,1,1, 7.158, 10521.977, 258.295, 52634.920 21/05/15,22:07:17,02,07,1, 11.9,1,1, 7.158, 10521.989, 258.273, 52634.922 21/05/15,22:07:17,03,07,1, 11.9,1,1, 7.158, 10521.980, 258.272, 52634.931 21/05/15,22:07:17,04,07,1, 11.9,1,1, 7.158, 10521.991, 258.248, 52634.925 21/05/15,22:07:17,05,07,1, 11.9,1,1, 7.158, 10522.010, 258.259, 52634.914 21/05/15,22:07:17,06,07,1, 11.9,1,1, 7.158, 10521.993, 258.273, 52634.908 21/05/15,22:07:17,07,07,1, 11.9,1,1, 7.158, 10522.006, 258.280, 52634.896 21/05/15,22:07:17,08,07,1, 11.9,1,1, 7.158, 10521.999, 258.271, 52634.856 21/05/15,22:07:17,09,07,1, 11.9,1,1, 7.158, 10522.031, 258.260, 52634.877 21/05/15,22:07:17,10,07,1, 11.9,1,1, 7.158, 10522.033, 258.256, 52634.894 21/05/15,22:07:17,11,07,1, 11.9,1,1, 7.158, 10522.031, 258.264, 52634.880 21/05/15,22:07:17,12,07,1, 11.9,1,1, 7.158, 10522.017, 258.269, 52634.902 21/05/15,22:07:17,13,07,1, 11.9,1,1, 7.158, 10522.012, 258.283, 52634.896 21/05/15,22:07:17,14,07,1, 11.9,1,1, 7.158, 10522.028, 258.257, 52634.874 21/05/15,22:07:17,15,07,1, 11.9,1,1, 7.158, 10522.045, 258.250, 52634.892 21/05/15,22:07:17,16,07,1, 11.9,1,1, 7.158, 10522.030, 258.267, 52634.909 21/05/15,22:07:17,17,07,1, 11.9,1,1, 7.158, 10522.031, 258.250, 52634.933 21/05/15,22:07:17,18,07,1, 11.9,1,1, 7.158, 10522.037, 258.245, 52634.924 21/05/15,22:07:17,19,07,1, 11.9,1,1, 7.158, 10522.076, 258.257, 52635.193 21/05/15,22:07:18,00,07,1, 12.0,1,1, 7.158, 10522.070, 258.257, 52635.193 21/05/15,22:07:18,01,07,1, 12.0,1,1, 7.158, 10522.035, 258.252, 52634.883 21/05/15,22:07:18,02,07,1, 12.0,1,1, 7.158, 10522.048, 258.240, 52634.865 21/05/15,22:07:18,03,07,1, 12.0,1,1, 7.158, 10522.035, 258.243, 52634.865 21/05/15,22:07:18,04,07,1, 12.0,1,1, 7.158, 10522.070, 258.249, 52634.923 21/05/15,22:07:18,05,07,1, 12.0,1,1, 7.158, 10522.055, 258.244, 52634.890 21/05/15,22:07:18,06,07,1, 12.0,1,1, 7.158, 10522.063, 258.234, 52634.871 21/05/15,22:07:18,07,07,1, 12.0,1,1, 7.158, 10522.044, 258.243, 52634.834 21/05/15,22:07:18,08,07,1, 12.0,1,1, 7.158, 10522.063, 258.255, 52634.870 21/05/15,22:07:18,09,07,1, 12.0,1,1, 7.158, 10522.075, 258.261, 52634.878 21/05/15,22:07:18,10,07,1, 12.0,1,1, 7.158, 10522.076, 258.249, 52634.893 21/05/15,22:07:18,11,07,1, 12.0,1,1, 7.158, 10522.071, 258.246, 52634.862 21/05/15,22:07:18,12,07,1, 12.0,1,1, 7.158, 10522.101, 258.244, 52634.752 21/05/15,22:07:18,13,07,1, 12.0,1,1, 7.158, 10522.065, 258.228, 52634.947 21/05/15,22:07:18,14,07,1, 12.0,1,1, 7.158, 10522.068, 258.237, 52634.960 21/05/15,22:07:18,15,07,1, 12.0,1,1, 7.158, 10522.087, 258.249, 52634.902 21/05/15,22:07:18,16,07,1, 12.0,1,1, 7.158, 10522.081, 258.235, 52634.863 21/05/15,22:07:18,17,07,1, 12.0,1,1, 7.158, 10522.112, 258.233, 52634.881 21/05/15,22:07:18,18,07,1, 12.0,1,1, 7.158, 10522.098, 258.200, 52634.875 21/05/15,22:07:18,19,07,1, 12.0,1,1, 7.158, 10522.097, 258.253, 52634.903 21/05/15,22:07:19,00,07,1, 11.8,1,1, 7.159, 10522.095, 258.253, 52634.903 21/05/15,22:07:19,01,07,1, 11.8,1,1, 7.159, 10522.118, 258.236, 52634.892 21/05/15,22:07:19,02,07,1, 11.8,1,1, 7.159, 10522.106, 258.236, 52634.862 21/05/15,22:07:19,03,07,1, 11.8,1,1, 7.159, 10522.115, 258.214, 52634.882 21/05/15,22:07:19,04,07,1, 11.8,1,1, 7.159, 10522.110, 258.225, 52634.875 21/05/15,22:07:19,05,07,1, 11.8,1,1, 7.159, 10522.117, 258.217, 52634.856 21/05/15,22:07:19,06,07,1, 11.8,1,1, 7.159, 10522.136, 258.220, 52634.873 21/05/15,22:07:19,07,07,1, 11.8,1,1, 7.159, 10522.107, 258.240, 52634.849 21/05/15,22:07:19,08,07,1, 11.8,1,1, 7.159, 10522.112, 258.243, 52634.901 21/05/15,22:07:19,09,07,1, 11.8,1,1, 7.159, 10522.114, 258.251, 52634.907 21/05/15,22:07:19,10,07,1, 11.8,1,1, 7.159, 10522.111, 258.249, 52634.905 21/05/15,22:07:19,11,07,1, 11.8,1,1, 7.159, 10522.140, 258.215, 52634.885 21/05/15,22:07:19,12,07,1, 11.8,1,1, 7.159, 10522.119, 258.216, 52634.872 21/05/15,22:07:19,13,07,1, 11.8,1,1, 7.159, 10522.147, 258.214, 52634.863 21/05/15,22:07:19,14,07,1, 11.8,1,1, 7.159, 10522.116, 258.240, 52634.889 21/05/15,22:07:19,15,07,1, 11.8,1,1, 7.159, 10522.116, 258.215, 52634.865 21/05/15,22:07:19,16,07,1, 11.8,1,1, 7.159, 10522.167, 258.213, 52634.866 21/05/15,22:07:19,17,07,1, 11.8,1,1, 7.159, 10522.145, 258.233, 52634.898 21/05/15,22:07:19,18,07,1, 11.8,1,1, 7.159, 10522.140, 258.225, 52634.863 21/05/15,22:07:19,19,07,1, 11.8,1,1, 7.159, 10522.166, 258.253, 52634.899 21/05/15,22:07:20,00,07,1, 11.8,1,1, 7.152, 10522.162, 258.253, 52634.899 21/05/15,22:07:20,01,07,1, 11.8,1,1, 7.152, 10522.172, 258.215, 52634.888 21/05/15,22:07:20,02,07,1, 11.8,1,1, 7.152, 10522.161, 258.194, 52634.870 21/05/15,22:07:20,03,07,1, 11.8,1,1, 7.152, 10522.144, 258.209, 52634.768 21/05/15,22:07:20,04,07,1, 11.8,1,1, 7.152, 10522.157, 258.209, 52634.796 21/05/15,22:07:20,05,07,1, 11.8,1,1, 7.152, 10522.135, 258.201, 52634.825 21/05/15,22:07:20,06,07,1, 11.8,1,1, 7.152, 10522.155, 258.206, 52634.831 21/05/15,22:07:20,07,07,1, 11.8,1,1, 7.152, 10522.163, 258.228, 52634.829 21/05/15,22:07:20,08,07,1, 11.8,1,1, 7.152, 10522.150, 258.207, 52634.817 21/05/15,22:07:20,09,07,1, 11.8,1,1, 7.152, 10522.153, 258.203, 52634.869 21/05/15,22:07:20,10,07,1, 11.8,1,1, 7.152, 10522.169, 258.221, 52634.858 21/05/15,22:07:20,11,07,1, 11.8,1,1, 7.152, 10522.174, 258.198, 52634.862 21/05/15,22:07:20,12,07,1, 11.8,1,1, 7.152, 10522.195, 258.235, 52634.884 21/05/15,22:07:20,13,07,1, 11.8,1,1, 7.152, 10522.177, 258.199, 52634.846 21/05/15,22:07:20,14,07,1, 11.8,1,1, 7.152, 10522.187, 258.206, 52634.870 21/05/15,22:07:20,15,07,1, 11.8,1,1, 7.152, 10522.169, 258.214, 52634.809 21/05/15,22:07:20,16,07,1, 11.8,1,1, 7.152, 10522.183, 258.195, 52634.863 21/05/15,22:07:20,17,07,1, 11.8,1,1, 7.152, 10522.201, 258.173, 52634.726 21/05/15,22:07:20,18,07,1, 11.8,1,1, 7.152, 10522.193, 258.193, 52634.810 21/05/15,22:07:20,19,07,1, 11.8,1,1, 7.152, 10522.213, 258.221, 52634.835 21/05/15,22:07:21,00,07,1, 11.8,1,1, 7.159, 10522.212, 258.221, 52634.835 21/05/15,22:07:21,01,07,1, 11.8,1,1, 7.159, 10522.195, 258.188, 52634.872 21/05/15,22:07:21,02,07,1, 11.8,1,1, 7.159, 10522.181, 258.214, 52634.964 21/05/15,22:07:21,03,07,1, 11.8,1,1, 7.159, 10522.201, 258.192, 52634.794 21/05/15,22:07:21,04,07,1, 11.8,1,1, 7.159, 10522.184, 258.227, 52634.977 21/05/15,22:07:21,05,07,1, 11.8,1,1, 7.159, 10522.199, 258.180, 52634.771 21/05/15,22:07:21,06,07,1, 11.8,1,1, 7.159, 10522.198, 258.189, 52634.794 21/05/15,22:07:21,07,07,1, 11.8,1,1, 7.159, 10522.192, 258.186, 52634.830 21/05/15,22:07:21,08,07,1, 11.8,1,1, 7.159, 10522.215, 258.195, 52634.821 21/05/15,22:07:21,09,07,1, 11.8,1,1, 7.159, 10522.224, 258.183, 52634.825 21/05/15,22:07:21,10,07,1, 11.8,1,1, 7.159, 10522.226, 258.179, 52634.838 21/05/15,22:07:21,11,07,1, 11.8,1,1, 7.159, 10522.218, 258.188, 52634.850 21/05/15,22:07:21,12,07,1, 11.8,1,1, 7.159, 10522.247, 258.197, 52634.850 21/05/15,22:07:21,13,07,1, 11.8,1,1, 7.159, 10522.218, 258.184, 52634.854 21/05/15,22:07:21,14,07,1, 11.8,1,1, 7.159, 10522.240, 258.187, 52634.850 21/05/15,22:07:21,15,07,1, 11.8,1,1, 7.159, 10522.225, 258.186, 52634.862 21/05/15,22:07:21,16,07,1, 11.8,1,1, 7.159, 10522.233, 258.166, 52634.863 21/05/15,22:07:21,17,07,1, 11.8,1,1, 7.159, 10522.243, 258.193, 52634.865 21/05/15,22:07:21,18,07,1, 11.8,1,1, 7.159, 10522.234, 258.182, 52634.862 21/05/15,22:07:21,19,07,1, 11.8,1,1, 7.159, 10522.226, 258.179, 52634.862 21/05/15,22:07:22,00,07,1, 11.9,1,1, 7.157, 10522.220, 258.179, 52634.862 21/05/15,22:07:22,01,07,1, 11.9,1,1, 7.157, 10522.233, 258.165, 52634.822 21/05/15,22:07:22,02,07,1, 11.9,1,1, 7.157, 10522.257, 258.181, 52634.848 21/05/15,22:07:22,03,07,1, 11.9,1,1, 7.157, 10522.252, 258.171, 52634.830 21/05/15,22:07:22,04,07,1, 11.9,1,1, 7.157, 10522.262, 258.158, 52634.862 21/05/15,22:07:22,05,07,1, 11.9,1,1, 7.157, 10522.262, 258.176, 52634.870 21/05/15,22:07:22,06,07,1, 11.9,1,1, 7.157, 10522.267, 258.163, 52634.852 21/05/15,22:07:22,07,07,1, 11.9,1,1, 7.157, 10522.274, 258.162, 52634.848 21/05/15,22:07:22,08,07,1, 11.9,1,1, 7.157, 10522.264, 258.162, 52634.799 21/05/15,22:07:22,09,07,1, 11.9,1,1, 7.157, 10522.280, 258.157, 52634.850 21/05/15,22:07:22,10,07,1, 11.9,1,1, 7.157, 10522.291, 258.141, 52634.854 21/05/15,22:07:22,11,07,1, 11.9,1,1, 7.157, 10522.284, 258.172, 52634.846 21/05/15,22:07:22,12,07,1, 11.9,1,1, 7.157, 10522.267, 258.175, 52634.850 21/05/15,22:07:22,13,07,1, 11.9,1,1, 7.157, 10522.256, 258.170, 52634.867 21/05/15,22:07:22,14,07,1, 11.9,1,1, 7.157, 10522.272, 258.152, 52634.889 21/05/15,22:07:22,15,07,1, 11.9,1,1, 7.157, 10522.300, 258.162, 52634.869 21/05/15,22:07:22,16,07,1, 11.9,1,1, 7.157, 10522.284, 258.182, 52634.866 21/05/15,22:07:22,17,07,1, 11.9,1,1, 7.157, 10522.295, 258.139, 52634.853 21/05/15,22:07:22,18,07,1, 11.9,1,1, 7.157, 10522.310, 258.167, 52634.862 21/05/15,22:07:22,19,07,1, 11.9,1,1, 7.157, 10522.302, 258.156, 52634.872 21/05/15,22:07:23,00,07,1, 11.9,1,1, 7.157, 10522.295, 258.156, 52634.872 21/05/15,22:07:23,01,07,1, 11.9,1,1, 7.157, 10522.306, 258.147, 52634.879 21/05/15,22:07:23,02,07,1, 11.9,1,1, 7.157, 10522.320, 258.154, 52634.862 21/05/15,22:07:23,03,07,1, 11.9,1,1, 7.157, 10522.319, 258.174, 52634.863 21/05/15,22:07:23,04,07,1, 11.9,1,1, 7.157, 10522.318, 258.144, 52634.835 21/05/15,22:07:23,05,07,1, 11.9,1,1, 7.157, 10522.338, 258.158, 52634.849 21/05/15,22:07:23,06,07,1, 11.9,1,1, 7.157, 10522.316, 258.170, 52634.893 21/05/15,22:07:23,07,07,1, 11.9,1,1, 7.157, 10522.324, 258.157, 52634.851 21/05/15,22:07:23,08,07,1, 11.9,1,1, 7.157, 10522.343, 258.171, 52634.884 21/05/15,22:07:23,09,07,1, 11.9,1,1, 7.157, 10522.344, 258.160, 52634.861 21/05/15,22:07:23,10,07,1, 11.9,1,1, 7.157, 10522.360, 258.180, 52634.901 21/05/15,22:07:23,11,07,1, 11.9,1,1, 7.157, 10522.341, 258.162, 52634.884 21/05/15,22:07:23,12,07,1, 11.9,1,1, 7.157, 10522.335, 258.176, 52634.831 21/05/15,22:07:23,13,07,1, 11.9,1,1, 7.157, 10522.344, 258.150, 52634.858 21/05/15,22:07:23,14,07,1, 11.9,1,1, 7.157, 10522.352, 258.160, 52634.826 21/05/15,22:07:23,15,07,1, 11.9,1,1, 7.157, 10522.335, 258.167, 52634.867 21/05/15,22:07:23,16,07,1, 11.9,1,1, 7.157, 10522.356, 258.142, 52634.851 21/05/15,22:07:23,17,07,1, 11.9,1,1, 7.157, 10522.366, 258.151, 52634.903 21/05/15,22:07:23,18,07,1, 11.9,1,1, 7.157, 10522.378, 258.136, 52634.870 21/05/15,22:07:23,19,07,1, 11.9,1,1, 7.157, 10522.356, 258.155, 52634.920 21/05/15,22:07:24,00,07,1, 11.8,1,1, 7.157, 10522.354, 258.155, 52634.920 21/05/15,22:07:24,01,07,1, 11.8,1,1, 7.157, 10522.356, 258.165, 52634.884 21/05/15,22:07:24,02,07,1, 11.8,1,1, 7.157, 10522.396, 258.142, 52634.867 21/05/15,22:07:24,03,07,1, 11.8,1,1, 7.157, 10522.371, 258.155, 52634.882 21/05/15,22:07:24,04,07,1, 11.8,1,1, 7.157, 10522.385, 258.126, 52634.873 21/05/15,22:07:24,05,07,1, 11.8,1,1, 7.157, 10522.365, 258.137, 52634.902 21/05/15,22:07:24,06,07,1, 11.8,1,1, 7.157, 10522.392, 258.131, 52634.839 21/05/15,22:07:24,07,07,1, 11.8,1,1, 7.157, 10522.349, 258.127, 52634.853 21/05/15,22:07:24,08,07,1, 11.8,1,1, 7.157, 10522.357, 258.125, 52634.867 21/05/15,22:07:24,09,07,1, 11.8,1,1, 7.157, 10522.368, 258.141, 52634.843 21/05/15,22:07:24,10,07,1, 11.8,1,1, 7.157, 10522.377, 258.148, 52634.875 21/05/15,22:07:24,11,07,1, 11.8,1,1, 7.157, 10522.393, 258.123, 52634.857 21/05/15,22:07:24,12,07,1, 11.8,1,1, 7.157, 10522.402, 258.142, 52634.852 21/05/15,22:07:24,13,07,1, 11.8,1,1, 7.157, 10522.395, 258.126, 52634.832 21/05/15,22:07:24,14,07,1, 11.8,1,1, 7.157, 10522.400, 258.107, 52634.862 21/05/15,22:07:24,15,07,1, 11.8,1,1, 7.157, 10522.406, 258.146, 52634.827 21/05/15,22:07:24,16,07,1, 11.8,1,1, 7.157, 10522.395, 258.107, 52634.859 21/05/15,22:07:24,17,07,1, 11.8,1,1, 7.157, 10522.401, 258.109, 52634.840 21/05/15,22:07:24,18,07,1, 11.8,1,1, 7.157, 10522.412, 258.114, 52634.887 21/05/15,22:07:24,19,07,1, 11.8,1,1, 7.157, 10522.400, 258.146, 52634.851 21/05/15,22:07:25,00,07,1, 11.9,1,1, 7.155, 10522.395, 258.146, 52634.851 21/05/15,22:07:25,01,07,1, 11.9,1,1, 7.155, 10522.411, 258.105, 52634.862 21/05/15,22:07:25,02,07,1, 11.9,1,1, 7.155, 10522.420, 258.143, 52634.869 21/05/15,22:07:25,03,07,1, 11.9,1,1, 7.155, 10522.415, 258.118, 52634.885 21/05/15,22:07:25,04,07,1, 11.9,1,1, 7.155, 10522.417, 258.131, 52634.885 21/05/15,22:07:25,05,07,1, 11.9,1,1, 7.155, 10522.427, 258.125, 52634.884 21/05/15,22:07:25,06,07,1, 11.9,1,1, 7.155, 10522.426, 258.125, 52634.859 21/05/15,22:07:25,07,07,1, 11.9,1,1, 7.155, 10522.440, 258.139, 52634.902 21/05/15,22:07:25,08,07,1, 11.9,1,1, 7.155, 10522.458, 258.131, 52634.890 21/05/15,22:07:25,09,07,1, 11.9,1,1, 7.155, 10522.452, 258.119, 52634.899 21/05/15,22:07:25,10,07,1, 11.9,1,1, 7.155, 10522.459, 258.148, 52634.858 21/05/15,22:07:25,11,07,1, 11.9,1,1, 7.155, 10522.479, 258.131, 52634.903 21/05/15,22:07:25,12,07,1, 11.9,1,1, 7.155, 10522.483, 258.121, 52634.866 21/05/15,22:07:25,13,07,1, 11.9,1,1, 7.155, 10522.487, 258.114, 52634.891 21/05/15,22:07:25,14,07,1, 11.9,1,1, 7.155, 10522.464, 258.111, 52634.868 21/05/15,22:07:25,15,07,1, 11.9,1,1, 7.155, 10522.458, 258.102, 52634.869 21/05/15,22:07:25,16,07,1, 11.9,1,1, 7.155, 10522.491, 258.124, 52634.895 21/05/15,22:07:25,17,07,1, 11.9,1,1, 7.155, 10522.487, 258.119, 52634.862 21/05/15,22:07:25,18,07,1, 11.9,1,1, 7.155, 10522.494, 258.125, 52634.873 21/05/15,22:07:25,19,07,1, 11.9,1,1, 7.155, 10522.475, 258.098, 52634.844 21/05/15,22:07:26,00,07,1, 11.9,1,1, 7.156, 10522.470, 258.098, 52634.844 21/05/15,22:07:26,01,07,1, 11.9,1,1, 7.156, 10522.466, 258.107, 52634.848 21/05/15,22:07:26,02,07,1, 11.9,1,1, 7.156, 10522.477, 258.110, 52634.881 21/05/15,22:07:26,03,07,1, 11.9,1,1, 7.156, 10522.484, 258.099, 52634.892 21/05/15,22:07:26,04,07,1, 11.9,1,1, 7.156, 10522.498, 258.092, 52634.877 21/05/15,22:07:26,05,07,1, 11.9,1,1, 7.156, 10522.500, 258.109, 52634.859 21/05/15,22:07:26,06,07,1, 11.9,1,1, 7.156, 10522.488, 258.103, 52634.867 21/05/15,22:07:26,07,07,1, 11.9,1,1, 7.156, 10522.513, 258.090, 52634.855 21/05/15,22:07:26,08,07,1, 11.9,1,1, 7.156, 10522.522, 258.105, 52634.866 21/05/15,22:07:26,09,07,1, 11.9,1,1, 7.156, 10522.492, 258.074, 52634.862 21/05/15,22:07:26,10,07,1, 11.9,1,1, 7.156, 10522.511, 258.102, 52634.857 21/05/15,22:07:26,11,07,1, 11.9,1,1, 7.156, 10522.510, 258.074, 52634.889 21/05/15,22:07:26,12,07,1, 11.9,1,1, 7.156, 10522.536, 258.082, 52634.850 21/05/15,22:07:26,13,07,1, 11.9,1,1, 7.156, 10522.529, 258.081, 52634.860 21/05/15,22:07:26,14,07,1, 11.9,1,1, 7.156, 10522.519, 258.077, 52634.831 21/05/15,22:07:26,15,07,1, 11.9,1,1, 7.156, 10522.515, 258.077, 52634.893 21/05/15,22:07:26,16,07,1, 11.9,1,1, 7.156, 10522.537, 258.055, 52634.854 21/05/15,22:07:26,17,07,1, 11.9,1,1, 7.156, 10522.534, 258.055, 52634.851 21/05/15,22:07:26,18,07,1, 11.9,1,1, 7.156, 10522.533, 258.063, 52634.841 21/05/15,22:07:26,19,07,1, 11.9,1,1, 7.156, 10522.552, 258.078, 52634.870 21/05/15,22:07:27,00,07,1, 11.9,1,1, 7.157, 10522.546, 258.078, 52634.870 21/05/15,22:07:27,01,07,1, 11.9,1,1, 7.157, 10522.532, 258.069, 52634.856 21/05/15,22:07:27,02,07,1, 11.9,1,1, 7.157, 10522.540, 258.077, 52634.910 21/05/15,22:07:27,03,07,1, 11.9,1,1, 7.157, 10522.510, 258.049, 52634.833 21/05/15,22:07:27,04,07,1, 11.9,1,1, 7.157, 10522.539, 258.047, 52634.834 21/05/15,22:07:27,05,07,1, 11.9,1,1, 7.157, 10522.542, 258.045, 52634.850 21/05/15,22:07:27,06,07,1, 11.9,1,1, 7.157, 10522.557, 258.053, 52634.886 21/05/15,22:07:27,07,07,1, 11.9,1,1, 7.157, 10522.547, 258.042, 52634.844 21/05/15,22:07:27,08,07,1, 11.9,1,1, 7.157, 10522.544, 258.044, 52634.803 21/05/15,22:07:27,09,07,1, 11.9,1,1, 7.157, 10522.533, 258.058, 52634.861 21/05/15,22:07:27,10,07,1, 11.9,1,1, 7.157, 10522.568, 258.037, 52634.838 21/05/15,22:07:27,11,07,1, 11.9,1,1, 7.157, 10522.560, 258.052, 52634.857 21/05/15,22:07:27,12,07,1, 11.9,1,1, 7.157, 10522.561, 258.019, 52634.872 21/05/15,22:07:27,13,07,1, 11.9,1,1, 7.157, 10522.591, 258.047, 52634.863 21/05/15,22:07:27,14,07,1, 11.9,1,1, 7.157, 10522.578, 258.025, 52634.854 21/05/15,22:07:27,15,07,1, 11.9,1,1, 7.157, 10522.566, 258.020, 52634.835 21/05/15,22:07:27,16,07,1, 11.9,1,1, 7.157, 10522.580, 258.029, 52634.864 21/05/15,22:07:27,17,07,1, 11.9,1,1, 7.157, 10522.573, 258.039, 52634.906 21/05/15,22:07:27,18,07,1, 11.9,1,1, 7.157, 10522.569, 258.035, 52634.852 21/05/15,22:07:27,19,07,1, 11.9,1,1, 7.157, 10522.570, 258.054, 52634.866 21/05/15,22:07:28,00,07,1, 11.9,1,1, 7.157, 10522.562, 258.054, 52634.866 21/05/15,22:07:28,01,07,1, 11.9,1,1, 7.157, 10522.587, 258.023, 52634.848 21/05/15,22:07:28,02,07,1, 11.9,1,1, 7.157, 10522.614, 258.040, 52634.851 21/05/15,22:07:28,03,07,1, 11.9,1,1, 7.157, 10522.592, 258.027, 52634.851 21/05/15,22:07:28,04,07,1, 11.9,1,1, 7.157, 10522.602, 258.012, 52634.819 21/05/15,22:07:28,05,07,1, 11.9,1,1, 7.157, 10522.601, 258.031, 52634.865 21/05/15,22:07:28,06,07,1, 11.9,1,1, 7.157, 10522.607, 258.042, 52634.827 21/05/15,22:07:28,07,07,1, 11.9,1,1, 7.157, 10522.589, 258.023, 52634.864 21/05/15,22:07:28,08,07,1, 11.9,1,1, 7.157, 10522.575, 258.028, 52634.801 21/05/15,22:07:28,09,07,1, 11.9,1,1, 7.157, 10522.583, 258.055, 52635.005 21/05/15,22:07:28,10,07,1, 11.9,1,1, 7.157, 10522.614, 258.051, 52634.822 21/05/15,22:07:28,11,07,1, 11.9,1,1, 7.157, 10522.604, 258.026, 52634.879 21/05/15,22:07:28,12,07,1, 11.9,1,1, 7.157, 10522.623, 258.044, 52634.872 21/05/15,22:07:28,13,07,1, 11.9,1,1, 7.157, 10522.630, 258.023, 52634.855 21/05/15,22:07:28,14,07,1, 11.9,1,1, 7.157, 10522.617, 258.035, 52634.837 21/05/15,22:07:28,15,07,1, 11.9,1,1, 7.157, 10522.622, 258.029, 52634.834 21/05/15,22:07:28,16,07,1, 11.9,1,1, 7.157, 10522.613, 258.029, 52634.859 21/05/15,22:07:28,17,07,1, 11.9,1,1, 7.157, 10522.616, 258.033, 52634.860 21/05/15,22:07:28,18,07,1, 11.9,1,1, 7.157, 10522.621, 258.024, 52634.847 21/05/15,22:07:28,19,07,1, 11.9,1,1, 7.157, 10522.601, 258.028, 52634.822 21/05/15,22:07:29,00,07,1, 11.9,1,1, 7.154, 10522.596, 258.028, 52634.822 21/05/15,22:07:29,01,07,1, 11.9,1,1, 7.154, 10522.611, 258.021, 52634.825 21/05/15,22:07:29,02,07,1, 11.9,1,1, 7.154, 10522.646, 258.006, 52634.831 21/05/15,22:07:29,03,07,1, 11.9,1,1, 7.154, 10522.627, 258.009, 52634.863 21/05/15,22:07:29,04,07,1, 11.9,1,1, 7.154, 10522.644, 258.027, 52634.854 21/05/15,22:07:29,05,07,1, 11.9,1,1, 7.154, 10522.647, 258.011, 52634.830 21/05/15,22:07:29,06,07,1, 11.9,1,1, 7.154, 10522.623, 258.032, 52634.821 21/05/15,22:07:29,07,07,1, 11.9,1,1, 7.154, 10522.638, 258.009, 52634.824 21/05/15,22:07:29,08,07,1, 11.9,1,1, 7.154, 10522.615, 258.026, 52634.854 21/05/15,22:07:29,09,07,1, 11.9,1,1, 7.154, 10522.624, 258.033, 52634.837 21/05/15,22:07:29,10,07,1, 11.9,1,1, 7.154, 10522.641, 258.009, 52634.877 21/05/15,22:07:29,11,07,1, 11.9,1,1, 7.154, 10522.626, 258.014, 52634.861 21/05/15,22:07:29,12,07,1, 11.9,1,1, 7.154, 10522.634, 258.025, 52634.816 21/05/15,22:07:29,13,07,1, 11.9,1,1, 7.154, 10522.657, 258.013, 52634.824 21/05/15,22:07:29,14,07,1, 11.9,1,1, 7.154, 10522.640, 258.020, 52634.835 21/05/15,22:07:29,15,07,1, 11.9,1,1, 7.154, 10522.661, 257.996, 52634.809 21/05/15,22:07:29,16,07,1, 11.9,1,1, 7.154, 10522.646, 258.016, 52634.866 21/05/15,22:07:29,17,07,1, 11.9,1,1, 7.154, 10522.673, 258.007, 52634.869 21/05/15,22:07:29,18,07,1, 11.9,1,1, 7.154, 10522.651, 258.017, 52634.818 21/05/15,22:07:29,19,07,1, 11.9,1,1, 7.154, 10522.640, 258.006, 52634.862 21/05/15,22:07:30,00,07,1, 11.9,1,1, 7.157, 10522.637, 258.006, 52634.862 21/05/15,22:07:30,01,07,1, 11.9,1,1, 7.157, 10522.665, 258.017, 52634.860 21/05/15,22:07:30,02,07,1, 11.9,1,1, 7.157, 10522.646, 258.008, 52634.837 21/05/15,22:07:30,03,07,1, 11.9,1,1, 7.157, 10522.661, 258.012, 52634.824 21/05/15,22:07:30,04,07,1, 11.9,1,1, 7.157, 10522.646, 258.008, 52634.889 21/05/15,22:07:30,05,07,1, 11.9,1,1, 7.157, 10522.675, 257.988, 52634.840 21/05/15,22:07:30,06,07,1, 11.9,1,1, 7.157, 10522.661, 257.994, 52634.865 21/05/15,22:07:30,07,07,1, 11.9,1,1, 7.157, 10522.664, 257.996, 52634.858 21/05/15,22:07:30,08,07,1, 11.9,1,1, 7.157, 10522.662, 257.980, 52634.876 21/05/15,22:07:30,09,07,1, 11.9,1,1, 7.157, 10522.662, 257.989, 52634.860 21/05/15,22:07:30,10,07,1, 11.9,1,1, 7.157, 10522.670, 257.979, 52634.850 21/05/15,22:07:30,11,07,1, 11.9,1,1, 7.157, 10522.664, 257.996, 52634.822 21/05/15,22:07:30,12,07,1, 11.9,1,1, 7.157, 10522.658, 258.004, 52634.843 21/05/15,22:07:30,13,07,1, 11.9,1,1, 7.157, 10522.696, 257.987, 52634.812 21/05/15,22:07:30,14,07,1, 11.9,1,1, 7.157, 10522.689, 257.989, 52634.852 21/05/15,22:07:30,15,07,1, 11.9,1,1, 7.157, 10522.670, 257.984, 52634.853 21/05/15,22:07:30,16,07,1, 11.9,1,1, 7.157, 10522.682, 257.984, 52634.812 21/05/15,22:07:30,17,07,1, 11.9,1,1, 7.157, 10522.692, 257.987, 52634.825 21/05/15,22:07:30,18,07,1, 11.9,1,1, 7.157, 10522.685, 257.973, 52634.853 21/05/15,22:07:30,19,07,1, 11.9,1,1, 7.157, 10522.694, 257.969, 52634.834 21/05/15,22:07:31,00,07,1, 11.8,1,1, 7.155, 10522.687, 257.969, 52634.834 21/05/15,22:07:31,01,07,1, 11.8,1,1, 7.155, 10522.674, 257.948, 52634.796 21/05/15,22:07:31,02,07,1, 11.8,1,1, 7.155, 10522.699, 257.968, 52634.838 21/05/15,22:07:31,03,07,1, 11.8,1,1, 7.155, 10522.680, 257.972, 52634.824 21/05/15,22:07:31,04,07,1, 11.8,1,1, 7.155, 10522.665, 257.987, 52634.823 21/05/15,22:07:31,05,07,1, 11.8,1,1, 7.155, 10522.688, 257.973, 52634.816 21/05/15,22:07:31,06,07,1, 11.8,1,1, 7.155, 10522.664, 257.981, 52634.816 21/05/15,22:07:31,07,07,1, 11.8,1,1, 7.155, 10522.680, 257.992, 52634.839 21/05/15,22:07:31,08,07,1, 11.8,1,1, 7.155, 10522.692, 257.970, 52634.869 21/05/15,22:07:31,09,07,1, 11.8,1,1, 7.155, 10522.681, 257.962, 52634.842 21/05/15,22:07:31,10,07,1, 11.8,1,1, 7.155, 10522.693, 257.958, 52634.854 21/05/15,22:07:31,11,07,1, 11.8,1,1, 7.155, 10522.698, 257.967, 52634.864 21/05/15,22:07:31,12,07,1, 11.8,1,1, 7.155, 10522.676, 257.972, 52634.884 21/05/15,22:07:31,13,07,1, 11.8,1,1, 7.155, 10522.712, 257.973, 52634.847 21/05/15,22:07:31,14,07,1, 11.8,1,1, 7.155, 10522.688, 257.951, 52634.845 21/05/15,22:07:31,15,07,1, 11.8,1,1, 7.155, 10522.688, 257.941, 52634.877 21/05/15,22:07:31,16,07,1, 11.8,1,1, 7.155, 10522.705, 257.947, 52634.898 21/05/15,22:07:31,17,07,1, 11.8,1,1, 7.155, 10522.684, 257.953, 52635.148 21/05/15,22:07:31,18,07,1, 11.8,1,1, 7.155, 10522.714, 257.923, 52634.843 21/05/15,22:07:31,19,07,1, 11.8,1,1, 7.155, 10522.721, 257.940, 52634.854 21/05/15,22:07:32,00,07,1, 11.9,1,1, 7.153, 10522.721, 257.940, 52634.854 21/05/15,22:07:32,01,07,1, 11.9,1,1, 7.153, 10522.697, 257.937, 52634.833 21/05/15,22:07:32,02,07,1, 11.9,1,1, 7.153, 10522.732, 257.921, 52634.865 21/05/15,22:07:32,03,07,1, 11.9,1,1, 7.153, 10522.707, 257.927, 52634.818 21/05/15,22:07:32,04,07,1, 11.9,1,1, 7.153, 10522.706, 257.921, 52634.854 21/05/15,22:07:32,05,07,1, 11.9,1,1, 7.153, 10522.702, 257.936, 52634.835 21/05/15,22:07:32,06,07,1, 11.9,1,1, 7.153, 10522.712, 257.947, 52634.805 21/05/15,22:07:32,07,07,1, 11.9,1,1, 7.153, 10522.721, 257.955, 52634.832 21/05/15,22:07:32,08,07,1, 11.9,1,1, 7.153, 10522.705, 257.944, 52634.841 21/05/15,22:07:32,09,07,1, 11.9,1,1, 7.153, 10522.687, 257.956, 52634.924 21/05/15,22:07:32,10,07,1, 11.9,1,1, 7.153, 10522.790, 257.922, 52634.790 21/05/15,22:07:32,11,07,1, 11.9,1,1, 7.153, 10522.708, 257.954, 52634.810 21/05/15,22:07:32,12,07,1, 11.9,1,1, 7.153, 10522.712, 257.958, 52634.847 21/05/15,22:07:32,13,07,1, 11.9,1,1, 7.153, 10522.710, 257.958, 52634.852 21/05/15,22:07:32,14,07,1, 11.9,1,1, 7.153, 10522.727, 257.942, 52634.847 21/05/15,22:07:32,15,07,1, 11.9,1,1, 7.153, 10522.721, 257.957, 52634.840 21/05/15,22:07:32,16,07,1, 11.9,1,1, 7.153, 10522.722, 257.917, 52634.822 21/05/15,22:07:32,17,07,1, 11.9,1,1, 7.153, 10522.703, 257.924, 52634.845 21/05/15,22:07:32,18,07,1, 11.9,1,1, 7.153, 10522.698, 257.932, 52634.867 21/05/15,22:07:32,19,07,1, 11.9,1,1, 7.153, 10522.710, 257.930, 52634.861 21/05/15,22:07:33,00,07,1, 11.9,1,1, 7.153, 10522.704, 257.930, 52634.861 21/05/15,22:07:33,01,07,1, 11.9,1,1, 7.153, 10522.736, 257.940, 52634.844 21/05/15,22:07:33,02,07,1, 11.9,1,1, 7.153, 10522.694, 257.911, 52634.857 21/05/15,22:07:33,03,07,1, 11.9,1,1, 7.153, 10522.711, 257.939, 52634.855 21/05/15,22:07:33,04,07,1, 11.9,1,1, 7.153, 10522.729, 257.929, 52634.841 21/05/15,22:07:33,05,07,1, 11.9,1,1, 7.153, 10522.740, 257.916, 52634.832 21/05/15,22:07:33,06,07,1, 11.9,1,1, 7.153, 10522.712, 257.931, 52635.011 21/05/15,22:07:33,07,07,1, 11.9,1,1, 7.153, 10522.747, 257.923, 52635.034 21/05/15,22:07:33,08,07,1, 11.9,1,1, 7.153, 10522.740, 257.926, 52634.777 21/05/15,22:07:33,09,07,1, 11.9,1,1, 7.153, 10522.715, 257.928, 52634.806 21/05/15,22:07:33,10,07,1, 11.9,1,1, 7.153, 10522.711, 257.929, 52634.841 21/05/15,22:07:33,11,07,1, 11.9,1,1, 7.153, 10522.714, 257.929, 52634.839 21/05/15,22:07:33,12,07,1, 11.9,1,1, 7.153, 10522.717, 257.917, 52634.806 21/05/15,22:07:33,13,07,1, 11.9,1,1, 7.153, 10522.720, 257.923, 52634.847 21/05/15,22:07:33,14,07,1, 11.9,1,1, 7.153, 10522.737, 257.924, 52634.860 21/05/15,22:07:33,15,07,1, 11.9,1,1, 7.153, 10522.746, 257.932, 52634.834 21/05/15,22:07:33,16,07,1, 11.9,1,1, 7.153, 10522.756, 257.935, 52634.841 21/05/15,22:07:33,17,07,1, 11.9,1,1, 7.153, 10522.726, 257.927, 52634.862 21/05/15,22:07:33,18,07,1, 11.9,1,1, 7.153, 10522.720, 257.918, 52634.883 21/05/15,22:07:33,19,07,1, 11.9,1,1, 7.153, 10522.720, 257.912, 52634.830 21/05/15,22:07:34,00,07,1, 11.9,1,1, 7.155, 10522.712, 257.912, 52634.830 21/05/15,22:07:34,01,07,1, 11.9,1,1, 7.155, 10522.712, 257.894, 52634.866 21/05/15,22:07:34,02,07,1, 11.9,1,1, 7.155, 10522.742, 257.920, 52634.869 21/05/15,22:07:34,03,07,1, 11.9,1,1, 7.155, 10522.730, 257.920, 52634.842 21/05/15,22:07:34,04,07,1, 11.9,1,1, 7.155, 10522.704, 257.918, 52634.843 21/05/15,22:07:34,05,07,1, 11.9,1,1, 7.155, 10522.705, 257.905, 52634.853 21/05/15,22:07:34,06,07,1, 11.9,1,1, 7.155, 10522.745, 257.918, 52634.833 21/05/15,22:07:34,07,07,1, 11.9,1,1, 7.155, 10522.730, 257.925, 52634.824 21/05/15,22:07:34,08,07,1, 11.9,1,1, 7.155, 10522.730, 257.917, 52634.835 21/05/15,22:07:34,09,07,1, 11.9,1,1, 7.155, 10522.719, 257.907, 52634.848 21/05/15,22:07:34,10,07,1, 11.9,1,1, 7.155, 10522.732, 257.907, 52634.830 21/05/15,22:07:34,11,07,1, 11.9,1,1, 7.155, 10522.711, 257.913, 52634.805 21/05/15,22:07:34,12,07,1, 11.9,1,1, 7.155, 10522.742, 257.907, 52634.839 21/05/15,22:07:34,13,07,1, 11.9,1,1, 7.155, 10522.749, 257.916, 52634.812 21/05/15,22:07:34,14,07,1, 11.9,1,1, 7.155, 10522.750, 257.920, 52634.827 21/05/15,22:07:34,15,07,1, 11.9,1,1, 7.155, 10522.721, 257.922, 52634.859 21/05/15,22:07:34,16,07,1, 11.9,1,1, 7.155, 10522.735, 257.917, 52634.850 21/05/15,22:07:34,17,07,1, 11.9,1,1, 7.155, 10522.760, 257.887, 52634.839 21/05/15,22:07:34,18,07,1, 11.9,1,1, 7.155, 10522.734, 257.913, 52634.837 21/05/15,22:07:34,19,07,1, 11.9,1,1, 7.155, 10522.742, 257.900, 52634.837 21/05/15,22:07:35,00,07,1, 11.9,1,1, 7.154, 10522.738, 257.900, 52634.837 21/05/15,22:07:35,01,07,1, 11.9,1,1, 7.154, 10522.748, 257.901, 52634.839 21/05/15,22:07:35,02,07,1, 11.9,1,1, 7.154, 10522.744, 257.889, 52634.820 21/05/15,22:07:35,03,07,1, 11.9,1,1, 7.154, 10522.734, 257.903, 52634.848 21/05/15,22:07:35,04,07,1, 11.9,1,1, 7.154, 10522.738, 257.906, 52634.822 21/05/15,22:07:35,05,07,1, 11.9,1,1, 7.154, 10522.754, 257.905, 52634.864 21/05/15,22:07:35,06,07,1, 11.9,1,1, 7.154, 10522.718, 257.875, 52634.821 21/05/15,22:07:35,07,07,1, 11.9,1,1, 7.154, 10522.715, 257.905, 52634.834 21/05/15,22:07:35,08,07,1, 11.9,1,1, 7.154, 10522.726, 257.892, 52634.823 21/05/15,22:07:35,09,07,1, 11.9,1,1, 7.154, 10522.737, 257.903, 52634.842 21/05/15,22:07:35,10,07,1, 11.9,1,1, 7.154, 10522.734, 257.892, 52634.832 21/05/15,22:07:35,11,07,1, 11.9,1,1, 7.154, 10522.740, 257.905, 52634.821 21/05/15,22:07:35,12,07,1, 11.9,1,1, 7.154, 10522.728, 257.915, 52634.812 21/05/15,22:07:35,13,07,1, 11.9,1,1, 7.154, 10522.743, 257.876, 52634.830 21/05/15,22:07:35,14,07,1, 11.9,1,1, 7.154, 10522.752, 257.907, 52634.803 21/05/15,22:07:35,15,07,1, 11.9,1,1, 7.154, 10522.752, 257.905, 52634.847 21/05/15,22:07:35,16,07,1, 11.9,1,1, 7.154, 10522.729, 257.863, 52634.820 21/05/15,22:07:35,17,07,1, 11.9,1,1, 7.154, 10522.742, 257.883, 52634.850 21/05/15,22:07:35,18,07,1, 11.9,1,1, 7.154, 10522.744, 257.886, 52634.824 21/05/15,22:07:35,19,07,1, 11.9,1,1, 7.154, 10522.735, 257.898, 52634.854 21/05/15,22:07:36,00,07,1, 11.9,1,1, 7.155, 10522.729, 257.898, 52634.854 21/05/15,22:07:36,01,07,1, 11.9,1,1, 7.155, 10522.725, 257.886, 52634.849 21/05/15,22:07:36,02,07,1, 11.9,1,1, 7.155, 10522.762, 257.906, 52634.846 21/05/15,22:07:36,03,07,1, 11.9,1,1, 7.155, 10522.756, 257.877, 52634.833 21/05/15,22:07:36,04,07,1, 11.9,1,1, 7.155, 10522.735, 257.888, 52634.828 21/05/15,22:07:36,05,07,1, 11.9,1,1, 7.155, 10522.746, 257.891, 52634.822 21/05/15,22:07:36,06,07,1, 11.9,1,1, 7.155, 10522.749, 257.884, 52634.765 21/05/15,22:07:36,07,07,1, 11.9,1,1, 7.155, 10522.755, 257.860, 52634.795 21/05/15,22:07:36,08,07,1, 11.9,1,1, 7.155, 10522.742, 257.863, 52634.784 21/05/15,22:07:36,09,07,1, 11.9,1,1, 7.155, 10522.729, 257.875, 52634.799 21/05/15,22:07:36,10,07,1, 11.9,1,1, 7.155, 10522.716, 257.866, 52634.811 21/05/15,22:07:36,11,07,1, 11.9,1,1, 7.155, 10522.731, 257.860, 52634.810 21/05/15,22:07:36,12,07,1, 11.9,1,1, 7.155, 10522.728, 257.870, 52634.794 21/05/15,22:07:36,13,07,1, 11.9,1,1, 7.155, 10522.727, 257.858, 52634.781 21/05/15,22:07:36,14,07,1, 11.9,1,1, 7.155, 10522.744, 257.867, 52634.786 21/05/15,22:07:36,15,07,1, 11.9,1,1, 7.155, 10522.731, 257.884, 52634.804 21/05/15,22:07:36,16,07,1, 11.9,1,1, 7.155, 10522.741, 257.863, 52634.811 21/05/15,22:07:36,17,07,1, 11.9,1,1, 7.155, 10522.731, 257.873, 52634.808 21/05/15,22:07:36,18,07,1, 11.9,1,1, 7.155, 10522.727, 257.875, 52634.817 21/05/15,22:07:36,19,07,1, 11.9,1,1, 7.155, 10522.716, 257.880, 52634.794 21/05/15,22:07:37,00,06,1, 11.9,1,1, 7.152, 10522.712, 257.880, 52634.794 21/05/15,22:07:37,01,06,1, 11.9,1,1, 7.152, 10522.763, 257.870, 52634.829 21/05/15,22:07:37,02,06,1, 11.9,1,1, 7.152, 10522.719, 257.866, 52634.826 21/05/15,22:07:37,03,06,1, 11.9,1,1, 7.152, 10522.719, 257.865, 52634.797 21/05/15,22:07:37,04,06,1, 11.9,1,1, 7.152, 10522.737, 257.855, 52634.818 21/05/15,22:07:37,05,06,1, 11.9,1,1, 7.152, 10522.752, 257.859, 52634.786 21/05/15,22:07:37,06,06,1, 11.9,1,1, 7.152, 10522.710, 257.862, 52634.840 21/05/15,22:07:37,07,06,1, 11.9,1,1, 7.152, 10522.735, 257.876, 52634.758 21/05/15,22:07:37,08,06,1, 11.9,1,1, 7.152, 10522.741, 257.851, 52634.816 21/05/15,22:07:37,09,06,1, 11.9,1,1, 7.152, 10522.728, 257.866, 52634.774 21/05/15,22:07:37,10,06,1, 11.9,1,1, 7.152, 10522.741, 257.844, 52634.806 21/05/15,22:07:37,11,06,1, 11.9,1,1, 7.152, 10522.719, 257.862, 52634.777 21/05/15,22:07:37,12,06,1, 11.9,1,1, 7.152, 10522.698, 257.855, 52634.799 21/05/15,22:07:37,13,06,1, 11.9,1,1, 7.152, 10522.720, 257.862, 52634.873 21/05/15,22:07:37,14,06,1, 11.9,1,1, 7.152, 10522.761, 257.866, 52634.712 21/05/15,22:07:37,15,06,1, 11.9,1,1, 7.152, 10522.745, 257.832, 52634.715 21/05/15,22:07:37,16,06,1, 11.9,1,1, 7.152, 10522.750, 257.851, 52634.757 21/05/15,22:07:37,17,06,1, 11.9,1,1, 7.152, 10522.744, 257.849, 52634.785 21/05/15,22:07:37,18,06,1, 11.9,1,1, 7.152, 10522.721, 257.836, 52634.741 21/05/15,22:07:37,19,06,1, 11.9,1,1, 7.152, 10522.693, 257.833, 52634.789 21/05/15,22:07:38,00,06,1, 11.9,1,1, 7.157, 10522.687, 257.833, 52634.789 21/05/15,22:07:38,01,06,1, 11.9,1,1, 7.157, 10522.701, 257.816, 52634.790 21/05/15,22:07:38,02,06,1, 11.9,1,1, 7.157, 10522.730, 257.826, 52634.788 21/05/15,22:07:38,03,06,1, 11.9,1,1, 7.157, 10522.724, 257.825, 52634.785 21/05/15,22:07:38,04,06,1, 11.9,1,1, 7.157, 10522.710, 257.814, 52634.765 21/05/15,22:07:38,05,06,1, 11.9,1,1, 7.157, 10522.741, 257.825, 52634.764 21/05/15,22:07:38,06,06,1, 11.9,1,1, 7.157, 10522.710, 257.809, 52634.719 21/05/15,22:07:38,07,06,1, 11.9,1,1, 7.157, 10522.708, 257.811, 52634.768 21/05/15,22:07:38,08,06,1, 11.9,1,1, 7.157, 10522.720, 257.826, 52634.736 21/05/15,22:07:38,09,06,1, 11.9,1,1, 7.157, 10522.710, 257.822, 52634.777 21/05/15,22:07:38,10,06,1, 11.9,1,1, 7.157, 10522.720, 257.801, 52634.757 21/05/15,22:07:38,11,06,1, 11.9,1,1, 7.157, 10522.690, 257.784, 52634.769 21/05/15,22:07:38,12,06,1, 11.9,1,1, 7.157, 10522.703, 257.794, 52634.750 21/05/15,22:07:38,13,06,1, 11.9,1,1, 7.157, 10522.686, 257.797, 52634.758 21/05/15,22:07:38,14,06,1, 11.9,1,1, 7.157, 10522.708, 257.804, 52634.763 21/05/15,22:07:38,15,06,1, 11.9,1,1, 7.157, 10522.689, 257.807, 52634.777 21/05/15,22:07:38,16,06,1, 11.9,1,1, 7.157, 10522.699, 257.821, 52634.777 21/05/15,22:07:38,17,06,1, 11.9,1,1, 7.157, 10522.705, 257.815, 52634.793 21/05/15,22:07:38,18,06,1, 11.9,1,1, 7.157, 10522.685, 257.797, 52634.790 21/05/15,22:07:38,19,06,1, 11.9,1,1, 7.157, 10522.715, 257.797, 52634.780 21/05/15,22:07:39,00,06,1, 11.8,1,1, 7.156, 10522.712, 257.797, 52634.780 21/05/15,22:07:39,01,06,1, 11.8,1,1, 7.156, 10522.708, 257.805, 52634.810 21/05/15,22:07:39,02,06,1, 11.8,1,1, 7.156, 10522.686, 257.789, 52634.771 21/05/15,22:07:39,03,06,1, 11.8,1,1, 7.156, 10522.712, 257.789, 52634.720 21/05/15,22:07:39,04,06,1, 11.8,1,1, 7.156, 10522.673, 257.790, 52634.785 21/05/15,22:07:39,05,06,1, 11.8,1,1, 7.156, 10522.675, 257.790, 52634.743 21/05/15,22:07:39,06,06,1, 11.8,1,1, 7.156, 10522.671, 257.761, 52634.767 21/05/15,22:07:39,07,06,1, 11.8,1,1, 7.156, 10522.672, 257.776, 52634.746 21/05/15,22:07:39,08,06,1, 11.8,1,1, 7.156, 10522.670, 257.796, 52634.794 21/05/15,22:07:39,09,06,1, 11.8,1,1, 7.156, 10522.652, 257.773, 52634.747 21/05/15,22:07:39,10,06,1, 11.8,1,1, 7.156, 10522.677, 257.784, 52634.749 21/05/15,22:07:39,11,06,1, 11.8,1,1, 7.156, 10522.667, 257.805, 52634.730 21/05/15,22:07:39,12,06,1, 11.8,1,1, 7.156, 10522.670, 257.756, 52634.740 21/05/15,22:07:39,13,06,1, 11.8,1,1, 7.156, 10522.670, 257.768, 52634.732 21/05/15,22:07:39,14,06,1, 11.8,1,1, 7.156, 10522.673, 257.768, 52634.770 21/05/15,22:07:39,15,06,1, 11.8,1,1, 7.156, 10522.673, 257.768, 52634.744 21/05/15,22:07:39,16,06,1, 11.8,1,1, 7.156, 10522.668, 257.754, 52634.763 21/05/15,22:07:39,17,06,1, 11.8,1,1, 7.156, 10522.668, 257.757, 52634.793 21/05/15,22:07:39,18,06,1, 11.8,1,1, 7.156, 10522.645, 257.747, 52634.741 21/05/15,22:07:39,19,06,1, 11.8,1,1, 7.156, 10522.669, 257.769, 52634.763 21/05/15,22:07:40,00,07,1, 11.9,1,1, 7.154, 10522.662, 257.769, 52634.763 21/05/15,22:07:40,01,07,1, 11.9,1,1, 7.154, 10522.685, 257.757, 52634.803 21/05/15,22:07:40,02,07,1, 11.9,1,1, 7.154, 10522.643, 257.770, 52634.773 21/05/15,22:07:40,03,07,1, 11.9,1,1, 7.154, 10522.660, 257.760, 52634.747 21/05/15,22:07:40,04,07,1, 11.9,1,1, 7.154, 10522.651, 257.731, 52634.740 21/05/15,22:07:40,05,07,1, 11.9,1,1, 7.154, 10522.637, 257.737, 52634.722 21/05/15,22:07:40,06,07,1, 11.9,1,1, 7.154, 10522.637, 257.751, 52634.719 21/05/15,22:07:40,07,07,1, 11.9,1,1, 7.154, 10522.660, 257.726, 52634.748 21/05/15,22:07:40,08,07,1, 11.9,1,1, 7.154, 10522.658, 257.722, 52634.727 21/05/15,22:07:40,09,07,1, 11.9,1,1, 7.154, 10522.671, 257.735, 52634.710 21/05/15,22:07:40,10,07,1, 11.9,1,1, 7.154, 10522.652, 257.725, 52634.735 21/05/15,22:07:40,11,07,1, 11.9,1,1, 7.154, 10522.645, 257.719, 52634.716 21/05/15,22:07:40,12,07,1, 11.9,1,1, 7.154, 10522.676, 257.726, 52634.559 21/05/15,22:07:40,13,07,1, 11.9,1,1, 7.154, 10522.683, 257.747, 52634.738 21/05/15,22:07:40,14,07,1, 11.9,1,1, 7.154, 10522.662, 257.710, 52634.725 21/05/15,22:07:40,15,07,1, 11.9,1,1, 7.154, 10522.656, 257.730, 52634.752 21/05/15,22:07:40,16,07,1, 11.9,1,1, 7.154, 10522.651, 257.722, 52634.770 21/05/15,22:07:40,17,07,1, 11.9,1,1, 7.154, 10522.644, 257.716, 52634.755 21/05/15,22:07:40,18,07,1, 11.9,1,1, 7.154, 10522.630, 257.703, 52634.791 21/05/15,22:07:40,19,07,1, 11.9,1,1, 7.154, 10522.620, 257.719, 52634.678 21/05/15,22:07:41,00,07,1, 11.9,1,1, 7.151, 10522.612, 257.719, 52634.678 21/05/15,22:07:41,01,07,1, 11.9,1,1, 7.151, 10522.644, 257.712, 52634.684 21/05/15,22:07:41,02,07,1, 11.9,1,1, 7.151, 10522.617, 257.722, 52634.796 21/05/15,22:07:41,03,07,1, 11.9,1,1, 7.151, 10522.624, 257.709, 52634.763 21/05/15,22:07:41,04,07,1, 11.9,1,1, 7.151, 10522.611, 257.701, 52634.745 21/05/15,22:07:41,05,07,1, 11.9,1,1, 7.151, 10522.611, 257.701, 52634.716 21/05/15,22:07:41,06,07,1, 11.9,1,1, 7.151, 10522.608, 257.700, 52634.763 21/05/15,22:07:41,07,07,1, 11.9,1,1, 7.151, 10522.632, 257.688, 52634.771 21/05/15,22:07:41,08,07,1, 11.9,1,1, 7.151, 10522.634, 257.706, 52634.783 21/05/15,22:07:41,09,07,1, 11.9,1,1, 7.151, 10522.618, 257.688, 52634.778 21/05/15,22:07:41,10,07,1, 11.9,1,1, 7.151, 10522.623, 257.699, 52634.751 21/05/15,22:07:41,11,07,1, 11.9,1,1, 7.151, 10522.616, 257.666, 52634.749 21/05/15,22:07:41,12,07,1, 11.9,1,1, 7.151, 10522.617, 257.686, 52634.717 21/05/15,22:07:41,13,07,1, 11.9,1,1, 7.151, 10522.604, 257.688, 52634.765 21/05/15,22:07:41,14,07,1, 11.9,1,1, 7.151, 10522.626, 257.668, 52634.750 21/05/15,22:07:41,15,07,1, 11.9,1,1, 7.151, 10522.630, 257.674, 52634.745 21/05/15,22:07:41,16,07,1, 11.9,1,1, 7.151, 10522.634, 257.663, 52634.790 21/05/15,22:07:41,17,07,1, 11.9,1,1, 7.151, 10522.635, 257.661, 52634.747 21/05/15,22:07:41,18,07,1, 11.9,1,1, 7.151, 10522.605, 257.649, 52634.736 21/05/15,22:07:41,19,07,1, 11.9,1,1, 7.151, 10522.623, 257.649, 52634.781 21/05/15,22:07:42,00,06,1, 11.8,1,1, 7.154, 10522.621, 257.649, 52634.781 21/05/15,22:07:42,01,06,1, 11.8,1,1, 7.154, 10522.599, 257.668, 52634.760 21/05/15,22:07:42,02,06,1, 11.8,1,1, 7.154, 10522.599, 257.676, 52634.776 21/05/15,22:07:42,03,06,1, 11.8,1,1, 7.154, 10522.580, 257.669, 52634.771 21/05/15,22:07:42,04,06,1, 11.8,1,1, 7.154, 10522.594, 257.670, 52634.740 21/05/15,22:07:42,05,06,1, 11.8,1,1, 7.154, 10522.590, 257.660, 52634.766 21/05/15,22:07:42,06,06,1, 11.8,1,1, 7.154, 10522.609, 257.645, 52634.753 21/05/15,22:07:42,07,06,1, 11.8,1,1, 7.154, 10522.594, 257.621, 52634.453 21/05/15,22:07:42,08,06,1, 11.8,1,1, 7.154, 10522.581, 257.648, 52634.783 21/05/15,22:07:42,09,06,1, 11.8,1,1, 7.154, 10522.586, 257.663, 52634.834 21/05/15,22:07:42,10,06,1, 11.8,1,1, 7.154, 10522.582, 257.657, 52634.822 21/05/15,22:07:42,11,06,1, 11.8,1,1, 7.154, 10522.592, 257.658, 52634.804 21/05/15,22:07:42,12,06,1, 11.8,1,1, 7.154, 10522.601, 257.632, 52634.787 21/05/15,22:07:42,13,06,1, 11.8,1,1, 7.154, 10522.590, 257.653, 52634.730 21/05/15,22:07:42,14,06,1, 11.8,1,1, 7.154, 10522.620, 257.660, 52634.753 21/05/15,22:07:42,15,06,1, 11.8,1,1, 7.154, 10522.588, 257.650, 52634.779 21/05/15,22:07:42,16,06,1, 11.8,1,1, 7.154, 10522.610, 257.615, 52634.757 21/05/15,22:07:42,17,06,1, 11.8,1,1, 7.154, 10522.602, 257.647, 52634.740 21/05/15,22:07:42,18,06,1, 11.8,1,1, 7.154, 10522.598, 257.642, 52634.769 21/05/15,22:07:42,19,06,1, 11.8,1,1, 7.154, 10522.593, 257.626, 52634.736 21/05/15,22:07:43,00,07,1, 11.9,1,1, 7.156, 10522.587, 257.626, 52634.736 21/05/15,22:07:43,01,07,1, 11.9,1,1, 7.156, 10522.597, 257.642, 52634.754 21/05/15,22:07:43,02,07,1, 11.9,1,1, 7.156, 10522.608, 257.643, 52634.752 21/05/15,22:07:43,03,07,1, 11.9,1,1, 7.156, 10522.596, 257.621, 52634.741 21/05/15,22:07:43,04,07,1, 11.9,1,1, 7.156, 10522.595, 257.607, 52634.754 21/05/15,22:07:43,05,07,1, 11.9,1,1, 7.156, 10522.576, 257.626, 52634.771 21/05/15,22:07:43,06,07,1, 11.9,1,1, 7.156, 10522.600, 257.631, 52634.753 21/05/15,22:07:43,07,07,1, 11.9,1,1, 7.156, 10522.607, 257.629, 52634.782 21/05/15,22:07:43,08,07,1, 11.9,1,1, 7.156, 10522.580, 257.617, 52634.780 21/05/15,22:07:43,09,07,1, 11.9,1,1, 7.156, 10522.579, 257.624, 52634.765 21/05/15,22:07:43,10,07,1, 11.9,1,1, 7.156, 10522.573, 257.614, 52634.772 21/05/15,22:07:43,11,07,1, 11.9,1,1, 7.156, 10522.594, 257.632, 52634.771 21/05/15,22:07:43,12,07,1, 11.9,1,1, 7.156, 10522.577, 257.612, 52634.765 21/05/15,22:07:43,13,07,1, 11.9,1,1, 7.156, 10522.595, 257.621, 52634.740 21/05/15,22:07:43,14,07,1, 11.9,1,1, 7.156, 10522.589, 257.634, 52634.709 21/05/15,22:07:43,15,07,1, 11.9,1,1, 7.156, 10522.582, 257.615, 52634.721 21/05/15,22:07:43,16,07,1, 11.9,1,1, 7.156, 10522.574, 257.623, 52634.694 21/05/15,22:07:43,17,07,1, 11.9,1,1, 7.156, 10522.583, 257.644, 52634.777 21/05/15,22:07:43,18,07,1, 11.9,1,1, 7.156, 10522.586, 257.617, 52634.722 21/05/15,22:07:43,19,07,1, 11.9,1,1, 7.156, 10522.579, 257.621, 52634.786 21/05/15,22:07:44,00,07,1, 11.9,1,1, 7.157, 10522.571, 257.621, 52634.786 21/05/15,22:07:44,01,07,1, 11.9,1,1, 7.157, 10522.570, 257.625, 52634.767 21/05/15,22:07:44,02,07,1, 11.9,1,1, 7.157, 10522.591, 257.604, 52634.728 21/05/15,22:07:44,03,07,1, 11.9,1,1, 7.157, 10522.584, 257.618, 52634.760 21/05/15,22:07:44,04,07,1, 11.9,1,1, 7.157, 10522.590, 257.634, 52634.720 21/05/15,22:07:44,05,07,1, 11.9,1,1, 7.157, 10522.586, 257.617, 52634.687 21/05/15,22:07:44,06,07,1, 11.9,1,1, 7.157, 10522.589, 257.628, 52634.720 21/05/15,22:07:44,07,07,1, 11.9,1,1, 7.157, 10522.578, 257.617, 52634.688 21/05/15,22:07:44,08,07,1, 11.9,1,1, 7.157, 10522.582, 257.633, 52634.710 21/05/15,22:07:44,09,07,1, 11.9,1,1, 7.157, 10522.589, 257.625, 52634.737 21/05/15,22:07:44,10,07,1, 11.9,1,1, 7.157, 10522.572, 257.604, 52634.658 21/05/15,22:07:44,11,07,1, 11.9,1,1, 7.157, 10522.584, 257.602, 52634.786 21/05/15,22:07:44,12,07,1, 11.9,1,1, 7.157, 10522.588, 257.619, 52634.765 21/05/15,22:07:44,13,07,1, 11.9,1,1, 7.157, 10522.577, 257.627, 52634.734 21/05/15,22:07:44,14,07,1, 11.9,1,1, 7.157, 10522.573, 257.604, 52634.722 21/05/15,22:07:44,15,07,1, 11.9,1,1, 7.157, 10522.579, 257.597, 52634.698 21/05/15,22:07:44,16,07,1, 11.9,1,1, 7.157, 10522.577, 257.598, 52634.719 21/05/15,22:07:44,17,07,1, 11.9,1,1, 7.157, 10522.590, 257.588, 52634.742 21/05/15,22:07:44,18,07,1, 11.9,1,1, 7.157, 10522.585, 257.614, 52634.726 21/05/15,22:07:44,19,07,1, 11.9,1,1, 7.157, 10522.579, 257.630, 52634.760 21/05/15,22:07:45,00,07,1, 11.8,1,1, 7.154, 10522.579, 257.630, 52634.760 21/05/15,22:07:45,01,07,1, 11.8,1,1, 7.154, 10522.584, 257.618, 52634.732 21/05/15,22:07:45,02,07,1, 11.8,1,1, 7.154, 10522.584, 257.619, 52634.720 21/05/15,22:07:45,03,07,1, 11.8,1,1, 7.154, 10522.587, 257.607, 52634.706 21/05/15,22:07:45,04,07,1, 11.8,1,1, 7.154, 10522.583, 257.618, 52634.703 21/05/15,22:07:45,05,07,1, 11.8,1,1, 7.154, 10522.602, 257.622, 52634.647 21/05/15,22:07:45,06,07,1, 11.8,1,1, 7.154, 10522.583, 257.623, 52634.759 21/05/15,22:07:45,07,07,1, 11.8,1,1, 7.154, 10522.596, 257.645, 52634.746 21/05/15,22:07:45,08,07,1, 11.8,1,1, 7.154, 10522.598, 257.622, 52634.704 21/05/15,22:07:45,09,07,1, 11.8,1,1, 7.154, 10522.606, 257.622, 52634.746 21/05/15,22:07:45,10,07,1, 11.8,1,1, 7.154, 10522.586, 257.626, 52634.746 21/05/15,22:07:45,11,07,1, 11.8,1,1, 7.154, 10522.598, 257.607, 52634.746 21/05/15,22:07:45,12,07,1, 11.8,1,1, 7.154, 10522.572, 257.621, 52634.735 21/05/15,22:07:45,13,07,1, 11.8,1,1, 7.154, 10522.579, 257.614, 52634.718 21/05/15,22:07:45,14,07,1, 11.8,1,1, 7.154, 10522.575, 257.634, 52634.740 21/05/15,22:07:45,15,07,1, 11.8,1,1, 7.154, 10522.599, 257.617, 52634.681 21/05/15,22:07:45,16,07,1, 11.8,1,1, 7.154, 10522.587, 257.613, 52634.694 21/05/15,22:07:45,17,07,1, 11.8,1,1, 7.154, 10522.591, 257.609, 52634.706 21/05/15,22:07:45,18,07,1, 11.8,1,1, 7.154, 10522.615, 257.614, 52634.689 21/05/15,22:07:45,19,07,1, 11.8,1,1, 7.154, 10522.596, 257.609, 52634.718 21/05/15,22:07:46,00,07,1, 11.9,1,1, 7.155, 10522.596, 257.609, 52634.718 21/05/15,22:07:46,01,07,1, 11.9,1,1, 7.155, 10522.612, 257.615, 52634.707 21/05/15,22:07:46,02,07,1, 11.9,1,1, 7.155, 10522.597, 257.597, 52634.717 21/05/15,22:07:46,03,07,1, 11.9,1,1, 7.155, 10522.615, 257.614, 52634.742 21/05/15,22:07:46,04,07,1, 11.9,1,1, 7.155, 10522.607, 257.592, 52634.704 21/05/15,22:07:46,05,07,1, 11.9,1,1, 7.155, 10522.587, 257.618, 52634.709 21/05/15,22:07:46,06,07,1, 11.9,1,1, 7.155, 10522.610, 257.629, 52634.680 21/05/15,22:07:46,07,07,1, 11.9,1,1, 7.155, 10522.614, 257.597, 52634.696 21/05/15,22:07:46,08,07,1, 11.9,1,1, 7.155, 10522.612, 257.607, 52634.704 21/05/15,22:07:46,09,07,1, 11.9,1,1, 7.155, 10522.592, 257.585, 52634.678 21/05/15,22:07:46,10,07,1, 11.9,1,1, 7.155, 10522.575, 257.619, 52634.712 21/05/15,22:07:46,11,07,1, 11.9,1,1, 7.155, 10522.575, 257.569, 52634.486 21/05/15,22:07:46,12,07,1, 11.9,1,1, 7.155, 10522.578, 257.597, 52634.620 21/05/15,22:07:46,13,07,1, 11.9,1,1, 7.155, 10522.616, 257.555, 52634.628 21/05/15,22:07:46,14,07,1, 11.9,1,1, 7.155, 10522.596, 257.615, 52634.685 21/05/15,22:07:46,15,07,1, 11.9,1,1, 7.155, 10522.600, 257.606, 52634.654 21/05/15,22:07:46,16,07,1, 11.9,1,1, 7.155, 10522.622, 257.596, 52634.665 21/05/15,22:07:46,17,07,1, 11.9,1,1, 7.155, 10522.606, 257.605, 52634.684 21/05/15,22:07:46,18,07,1, 11.9,1,1, 7.155, 10522.601, 257.607, 52634.703 21/05/15,22:07:46,19,07,1, 11.9,1,1, 7.155, 10522.588, 257.592, 52634.674 21/05/15,22:07:47,00,07,1, 11.9,1,1, 7.155, 10522.587, 257.592, 52634.674 21/05/15,22:07:47,01,07,1, 11.9,1,1, 7.155, 10522.636, 257.612, 52634.683 21/05/15,22:07:47,02,07,1, 11.9,1,1, 7.155, 10522.605, 257.617, 52634.697 21/05/15,22:07:47,03,07,1, 11.9,1,1, 7.155, 10522.585, 257.583, 52634.675 21/05/15,22:07:47,04,07,1, 11.9,1,1, 7.155, 10522.609, 257.577, 52634.705 21/05/15,22:07:47,05,07,1, 11.9,1,1, 7.155, 10522.610, 257.587, 52634.706 21/05/15,22:07:47,06,07,1, 11.9,1,1, 7.155, 10522.583, 257.610, 52634.689 21/05/15,22:07:47,07,07,1, 11.9,1,1, 7.155, 10522.629, 257.615, 52634.742 21/05/15,22:07:47,08,07,1, 11.9,1,1, 7.155, 10522.598, 257.590, 52634.688 21/05/15,22:07:47,09,07,1, 11.9,1,1, 7.155, 10522.596, 257.599, 52634.704 21/05/15,22:07:47,10,07,1, 11.9,1,1, 7.155, 10522.592, 257.583, 52634.647 21/05/15,22:07:47,11,07,1, 11.9,1,1, 7.155, 10522.604, 257.604, 52634.632 21/05/15,22:07:47,12,07,1, 11.9,1,1, 7.155, 10522.594, 257.575, 52634.666 21/05/15,22:07:47,13,07,1, 11.9,1,1, 7.155, 10522.598, 257.576, 52634.691 21/05/15,22:07:47,14,07,1, 11.9,1,1, 7.155, 10522.603, 257.596, 52634.681 21/05/15,22:07:47,15,07,1, 11.9,1,1, 7.155, 10522.585, 257.571, 52634.695 21/05/15,22:07:47,16,07,1, 11.9,1,1, 7.155, 10522.597, 257.550, 52634.678 21/05/15,22:07:47,17,07,1, 11.9,1,1, 7.155, 10522.637, 257.584, 52634.717 21/05/15,22:07:47,18,07,1, 11.9,1,1, 7.155, 10522.601, 257.583, 52634.651 21/05/15,22:07:47,19,07,1, 11.9,1,1, 7.155, 10522.613, 257.594, 52634.687 21/05/15,22:07:48,00,07,1, 11.9,1,1, 7.152, 10522.612, 257.594, 52634.687 21/05/15,22:07:48,01,07,1, 11.9,1,1, 7.152, 10522.601, 257.603, 52634.701 21/05/15,22:07:48,02,07,1, 11.9,1,1, 7.152, 10522.592, 257.589, 52634.673 21/05/15,22:07:48,03,07,1, 11.9,1,1, 7.152, 10522.585, 257.594, 52634.691 21/05/15,22:07:48,04,07,1, 11.9,1,1, 7.152, 10522.592, 257.574, 52634.691 21/05/15,22:07:48,05,07,1, 11.9,1,1, 7.152, 10522.606, 257.602, 52634.688 21/05/15,22:07:48,06,07,1, 11.9,1,1, 7.152, 10522.609, 257.603, 52634.708 21/05/15,22:07:48,07,07,1, 11.9,1,1, 7.152, 10522.575, 257.594, 52634.684 21/05/15,22:07:48,08,07,1, 11.9,1,1, 7.152, 10522.608, 257.547, 52634.685 21/05/15,22:07:48,09,07,1, 11.9,1,1, 7.152, 10522.609, 257.579, 52634.677 21/05/15,22:07:48,10,07,1, 11.9,1,1, 7.152, 10522.598, 257.578, 52634.704 21/05/15,22:07:48,11,07,1, 11.9,1,1, 7.152, 10522.588, 257.566, 52634.647 21/05/15,22:07:48,12,07,1, 11.9,1,1, 7.152, 10522.589, 257.562, 52634.663 21/05/15,22:07:48,13,07,1, 11.9,1,1, 7.152, 10522.562, 257.569, 52634.661 21/05/15,22:07:48,14,07,1, 11.9,1,1, 7.152, 10522.584, 257.588, 52634.665 21/05/15,22:07:48,15,07,1, 11.9,1,1, 7.152, 10522.590, 257.550, 52634.660 21/05/15,22:07:48,16,07,1, 11.9,1,1, 7.152, 10522.594, 257.557, 52634.662 21/05/15,22:07:48,17,07,1, 11.9,1,1, 7.152, 10522.607, 257.562, 52634.685 21/05/15,22:07:48,18,07,1, 11.9,1,1, 7.152, 10522.578, 257.556, 52634.681 21/05/15,22:07:48,19,07,1, 11.9,1,1, 7.152, 10522.599, 257.571, 52634.670 21/05/15,22:07:49,00,07,1, 11.8,1,1, 7.153, 10522.596, 257.571, 52634.670 21/05/15,22:07:49,01,07,1, 11.8,1,1, 7.153, 10522.590, 257.552, 52634.676 21/05/15,22:07:49,02,07,1, 11.8,1,1, 7.153, 10522.596, 257.546, 52634.690 21/05/15,22:07:49,03,07,1, 11.8,1,1, 7.153, 10522.597, 257.565, 52634.669 21/05/15,22:07:49,04,07,1, 11.8,1,1, 7.153, 10522.588, 257.546, 52634.672 21/05/15,22:07:49,05,07,1, 11.8,1,1, 7.153, 10522.590, 257.546, 52634.664 21/05/15,22:07:49,06,07,1, 11.8,1,1, 7.153, 10522.595, 257.569, 52634.621 21/05/15,22:07:49,07,07,1, 11.8,1,1, 7.153, 10522.597, 257.556, 52634.638 21/05/15,22:07:49,08,07,1, 11.8,1,1, 7.153, 10522.548, 257.585, 52634.905 21/05/15,22:07:49,09,07,1, 11.8,1,1, 7.153, 10522.559, 257.549, 52634.733 21/05/15,22:07:49,10,07,1, 11.8,1,1, 7.153, 10522.600, 257.548, 52634.711 21/05/15,22:07:49,11,07,1, 11.8,1,1, 7.153, 10522.584, 257.531, 52634.705 21/05/15,22:07:49,12,07,1, 11.8,1,1, 7.153, 10522.585, 257.556, 52634.675 21/05/15,22:07:49,13,07,1, 11.8,1,1, 7.153, 10522.573, 257.541, 52634.639 21/05/15,22:07:49,14,07,1, 11.8,1,1, 7.153, 10522.608, 257.535, 52634.666 21/05/15,22:07:49,15,07,1, 11.8,1,1, 7.153, 10522.599, 257.538, 52634.658 21/05/15,22:07:49,16,07,1, 11.8,1,1, 7.153, 10522.590, 257.541, 52634.649 21/05/15,22:07:49,17,07,1, 11.8,1,1, 7.153, 10522.589, 257.540, 52634.502 21/05/15,22:07:49,18,07,1, 11.8,1,1, 7.153, 10522.546, 257.557, 52634.804 21/05/15,22:07:49,19,07,1, 11.8,1,1, 7.153, 10522.601, 257.539, 52634.651 21/05/15,22:07:50,00,07,1, 11.9,1,1, 7.153, 10522.596, 257.539, 52634.651 21/05/15,22:07:50,01,07,1, 11.9,1,1, 7.153, 10522.581, 257.538, 52634.656 21/05/15,22:07:50,02,07,1, 11.9,1,1, 7.153, 10522.587, 257.553, 52634.658 21/05/15,22:07:50,03,07,1, 11.9,1,1, 7.153, 10522.586, 257.552, 52634.670 21/05/15,22:07:50,04,07,1, 11.9,1,1, 7.153, 10522.581, 257.541, 52634.684 21/05/15,22:07:50,05,07,1, 11.9,1,1, 7.153, 10522.589, 257.547, 52634.649 21/05/15,22:07:50,06,07,1, 11.9,1,1, 7.153, 10522.580, 257.539, 52634.641 21/05/15,22:07:50,07,07,1, 11.9,1,1, 7.153, 10522.574, 257.528, 52634.677 21/05/15,22:07:50,08,07,1, 11.9,1,1, 7.153, 10522.599, 257.519, 52634.692 21/05/15,22:07:50,09,07,1, 11.9,1,1, 7.153, 10522.588, 257.523, 52634.663 21/05/15,22:07:50,10,07,1, 11.9,1,1, 7.153, 10522.564, 257.521, 52634.646 21/05/15,22:07:50,11,07,1, 11.9,1,1, 7.153, 10522.586, 257.493, 52634.328 21/05/15,22:07:50,12,07,1, 11.9,1,1, 7.153, 10522.538, 257.538, 52634.659 21/05/15,22:07:50,13,07,1, 11.9,1,1, 7.153, 10522.539, 257.501, 52634.712 21/05/15,22:07:50,14,07,1, 11.9,1,1, 7.153, 10522.562, 257.521, 52634.643 21/05/15,22:07:50,15,07,1, 11.9,1,1, 7.153, 10522.561, 257.500, 52634.645 21/05/15,22:07:50,16,07,1, 11.9,1,1, 7.153, 10522.541, 257.515, 52634.642 21/05/15,22:07:50,17,07,1, 11.9,1,1, 7.153, 10522.553, 257.509, 52634.636 21/05/15,22:07:50,18,07,1, 11.9,1,1, 7.153, 10522.561, 257.508, 52634.638 21/05/15,22:07:50,19,07,1, 11.9,1,1, 7.153, 10522.566, 257.511, 52634.639 21/05/15,22:07:51,00,07,1, 11.9,1,1, 7.154, 10522.562, 257.511, 52634.639 21/05/15,22:07:51,01,07,1, 11.9,1,1, 7.154, 10522.549, 257.512, 52634.630 21/05/15,22:07:51,02,07,1, 11.9,1,1, 7.154, 10522.568, 257.518, 52634.659 21/05/15,22:07:51,03,07,1, 11.9,1,1, 7.154, 10522.565, 257.496, 52634.658 21/05/15,22:07:51,04,07,1, 11.9,1,1, 7.154, 10522.558, 257.504, 52634.648 21/05/15,22:07:51,05,07,1, 11.9,1,1, 7.154, 10522.566, 257.497, 52634.642 21/05/15,22:07:51,06,07,1, 11.9,1,1, 7.154, 10522.567, 257.502, 52634.669 21/05/15,22:07:51,07,07,1, 11.9,1,1, 7.154, 10522.571, 257.467, 52634.628 21/05/15,22:07:51,08,07,1, 11.9,1,1, 7.154, 10522.550, 257.477, 52634.616 21/05/15,22:07:51,09,07,1, 11.9,1,1, 7.154, 10522.551, 257.495, 52634.626 21/05/15,22:07:51,10,07,1, 11.9,1,1, 7.154, 10522.553, 257.488, 52634.633 21/05/15,22:07:51,11,07,1, 11.9,1,1, 7.154, 10522.569, 257.503, 52634.653 21/05/15,22:07:51,12,07,1, 11.9,1,1, 7.154, 10522.527, 257.486, 52634.631 21/05/15,22:07:51,13,07,1, 11.9,1,1, 7.154, 10522.565, 257.483, 52634.629 21/05/15,22:07:51,14,07,1, 11.9,1,1, 7.154, 10522.569, 257.471, 52634.591 21/05/15,22:07:51,15,07,1, 11.9,1,1, 7.154, 10522.553, 257.475, 52634.654 21/05/15,22:07:51,16,07,1, 11.9,1,1, 7.154, 10522.548, 257.480, 52634.615 21/05/15,22:07:51,17,07,1, 11.9,1,1, 7.154, 10522.528, 257.477, 52634.660 21/05/15,22:07:51,18,07,1, 11.9,1,1, 7.154, 10522.552, 257.471, 52634.594 21/05/15,22:07:51,19,07,1, 11.9,1,1, 7.154, 10522.549, 257.453, 52634.606 21/05/15,22:07:52,00,08,1, 11.9,1,1, 7.151, 10522.546, 257.453, 52634.606 21/05/15,22:07:52,01,08,1, 11.9,1,1, 7.151, 10522.531, 257.455, 52634.623 21/05/15,22:07:52,02,08,1, 11.9,1,1, 7.151, 10522.543, 257.456, 52634.601 21/05/15,22:07:52,03,08,1, 11.9,1,1, 7.151, 10522.535, 257.453, 52634.627 21/05/15,22:07:52,04,08,1, 11.9,1,1, 7.151, 10522.531, 257.457, 52634.633 21/05/15,22:07:52,05,08,1, 11.9,1,1, 7.151, 10522.521, 257.454, 52634.581 21/05/15,22:07:52,06,08,1, 11.9,1,1, 7.151, 10522.541, 257.463, 52634.609 21/05/15,22:07:52,07,08,1, 11.9,1,1, 7.151, 10522.544, 257.448, 52634.574 21/05/15,22:07:52,08,08,1, 11.9,1,1, 7.151, 10522.540, 257.428, 52634.601 21/05/15,22:07:52,09,08,1, 11.9,1,1, 7.151, 10522.531, 257.461, 52634.601 21/05/15,22:07:52,10,08,1, 11.9,1,1, 7.151, 10522.532, 257.430, 52634.605 21/05/15,22:07:52,11,08,1, 11.9,1,1, 7.151, 10522.536, 257.441, 52634.599 21/05/15,22:07:52,12,08,1, 11.9,1,1, 7.151, 10522.547, 257.446, 52634.622 21/05/15,22:07:52,13,08,1, 11.9,1,1, 7.151, 10522.516, 257.433, 52634.564 21/05/15,22:07:52,14,08,1, 11.9,1,1, 7.151, 10522.510, 257.466, 52634.579 21/05/15,22:07:52,15,08,1, 11.9,1,1, 7.151, 10522.538, 257.418, 52634.553 21/05/15,22:07:52,16,08,1, 11.9,1,1, 7.151, 10522.543, 257.440, 52634.603 21/05/15,22:07:52,17,08,1, 11.9,1,1, 7.151, 10522.548, 257.429, 52634.563 21/05/15,22:07:52,18,08,1, 11.9,1,1, 7.151, 10522.539, 257.440, 52634.595 21/05/15,22:07:52,19,08,1, 11.9,1,1, 7.151, 10522.511, 257.420, 52634.597 21/05/15,22:07:53,00,07,1, 11.9,1,1, 7.152, 10522.504, 257.420, 52634.597 21/05/15,22:07:53,01,07,1, 11.9,1,1, 7.152, 10522.540, 257.415, 52634.586 21/05/15,22:07:53,02,07,1, 11.9,1,1, 7.152, 10522.528, 257.412, 52634.623 21/05/15,22:07:53,03,07,1, 11.9,1,1, 7.152, 10522.528, 257.433, 52634.577 21/05/15,22:07:53,04,07,1, 11.9,1,1, 7.152, 10522.546, 257.414, 52634.644 21/05/15,22:07:53,05,07,1, 11.9,1,1, 7.152, 10522.521, 257.438, 52634.625 21/05/15,22:07:53,06,07,1, 11.9,1,1, 7.152, 10522.546, 257.422, 52634.633 21/05/15,22:07:53,07,07,1, 11.9,1,1, 7.152, 10522.533, 257.410, 52634.605 21/05/15,22:07:53,08,07,1, 11.9,1,1, 7.152, 10522.523, 257.425, 52634.596 21/05/15,22:07:53,09,07,1, 11.9,1,1, 7.152, 10522.527, 257.435, 52634.618 21/05/15,22:07:53,10,07,1, 11.9,1,1, 7.152, 10522.533, 257.427, 52634.621 21/05/15,22:07:53,11,07,1, 11.9,1,1, 7.152, 10522.531, 257.392, 52634.577 21/05/15,22:07:53,12,07,1, 11.9,1,1, 7.152, 10522.510, 257.398, 52634.606 21/05/15,22:07:53,13,07,1, 11.9,1,1, 7.152, 10522.522, 257.418, 52634.561 21/05/15,22:07:53,14,07,1, 11.9,1,1, 7.152, 10522.521, 257.407, 52634.583 21/05/15,22:07:53,15,07,1, 11.9,1,1, 7.152, 10522.526, 257.437, 52634.562 21/05/15,22:07:53,16,07,1, 11.9,1,1, 7.152, 10522.525, 257.426, 52634.538 21/05/15,22:07:53,17,07,1, 11.9,1,1, 7.152, 10522.527, 257.439, 52634.564 21/05/15,22:07:53,18,07,1, 11.9,1,1, 7.152, 10522.544, 257.425, 52634.552 21/05/15,22:07:53,19,07,1, 11.9,1,1, 7.152, 10522.543, 257.426, 52634.568 21/05/15,22:07:54,00,07,1, 11.8,1,1, 7.154, 10522.537, 257.426, 52634.568 21/05/15,22:07:54,01,07,1, 11.8,1,1, 7.154, 10522.525, 257.419, 52634.618 21/05/15,22:07:54,02,07,1, 11.8,1,1, 7.154, 10522.530, 257.426, 52634.527 21/05/15,22:07:54,03,07,1, 11.8,1,1, 7.154, 10522.519, 257.411, 52634.696 21/05/15,22:07:54,04,07,1, 11.8,1,1, 7.154, 10522.514, 257.427, 52634.461 21/05/15,22:07:54,05,07,1, 11.8,1,1, 7.154, 10522.545, 257.432, 52634.746 21/05/15,22:07:54,06,07,1, 11.8,1,1, 7.154, 10522.527, 257.419, 52634.574 21/05/15,22:07:54,07,07,1, 11.8,1,1, 7.154, 10522.584, 257.419, 52634.478 21/05/15,22:07:54,08,07,1, 11.8,1,1, 7.154, 10522.565, 257.430, 52634.535 21/05/15,22:07:54,09,07,1, 11.8,1,1, 7.154, 10522.551, 257.416, 52634.542 21/05/15,22:07:54,10,07,1, 11.8,1,1, 7.154, 10522.522, 257.409, 52634.515 21/05/15,22:07:54,11,07,1, 11.8,1,1, 7.154, 10522.504, 257.394, 52634.524 21/05/15,22:07:54,12,07,1, 11.8,1,1, 7.154, 10522.517, 257.416, 52634.529 21/05/15,22:07:54,13,07,1, 11.8,1,1, 7.154, 10522.526, 257.419, 52634.543 21/05/15,22:07:54,14,07,1, 11.8,1,1, 7.154, 10522.528, 257.422, 52634.502 21/05/15,22:07:54,15,07,1, 11.8,1,1, 7.154, 10522.534, 257.401, 52634.544 21/05/15,22:07:54,16,07,1, 11.8,1,1, 7.154, 10522.509, 257.407, 52634.537 21/05/15,22:07:54,17,07,1, 11.8,1,1, 7.154, 10522.535, 257.375, 52634.547 21/05/15,22:07:54,18,07,1, 11.8,1,1, 7.154, 10522.518, 257.394, 52634.548 21/05/15,22:07:54,19,07,1, 11.8,1,1, 7.154, 10522.527, 257.421, 52634.504 21/05/15,22:07:55,00,07,1, 11.8,1,1, 7.152, 10522.521, 257.421, 52634.504 21/05/15,22:07:55,01,07,1, 11.8,1,1, 7.152, 10522.525, 257.418, 52634.547 21/05/15,22:07:55,02,07,1, 11.8,1,1, 7.152, 10522.509, 257.417, 52634.550 21/05/15,22:07:55,03,07,1, 11.8,1,1, 7.152, 10522.542, 257.388, 52634.544 21/05/15,22:07:55,04,07,1, 11.8,1,1, 7.152, 10522.522, 257.408, 52634.520 21/05/15,22:07:55,05,07,1, 11.8,1,1, 7.152, 10522.516, 257.388, 52634.552 21/05/15,22:07:55,06,07,1, 11.8,1,1, 7.152, 10522.535, 257.397, 52634.592 21/05/15,22:07:55,07,07,1, 11.8,1,1, 7.152, 10522.528, 257.412, 52634.516 21/05/15,22:07:55,08,07,1, 11.8,1,1, 7.152, 10522.547, 257.399, 52634.554 21/05/15,22:07:55,09,07,1, 11.8,1,1, 7.152, 10522.555, 257.378, 52634.548 21/05/15,22:07:55,10,07,1, 11.8,1,1, 7.152, 10522.557, 257.397, 52634.540 21/05/15,22:07:55,11,07,1, 11.8,1,1, 7.152, 10522.544, 257.388, 52634.546 21/05/15,22:07:55,12,07,1, 11.8,1,1, 7.152, 10522.556, 257.371, 52634.527 21/05/15,22:07:55,13,07,1, 11.8,1,1, 7.152, 10522.554, 257.384, 52634.570 21/05/15,22:07:55,14,07,1, 11.8,1,1, 7.152, 10522.553, 257.390, 52634.520 21/05/15,22:07:55,15,07,1, 11.8,1,1, 7.152, 10522.516, 257.380, 52634.555 21/05/15,22:07:55,16,07,1, 11.8,1,1, 7.152, 10522.567, 257.371, 52634.570 21/05/15,22:07:55,17,07,1, 11.8,1,1, 7.152, 10522.539, 257.367, 52634.396 21/05/15,22:07:55,18,07,1, 11.8,1,1, 7.152, 10522.552, 257.360, 52634.546 21/05/15,22:07:55,19,07,1, 11.8,1,1, 7.152, 10522.562, 257.370, 52634.562 21/05/15,22:07:56,00,07,1, 11.9,1,1, 7.155, 10522.554, 257.370, 52634.562 21/05/15,22:07:56,01,07,1, 11.9,1,1, 7.155, 10522.534, 257.384, 52634.576 21/05/15,22:07:56,02,07,1, 11.9,1,1, 7.155, 10522.544, 257.360, 52634.553 21/05/15,22:07:56,03,07,1, 11.9,1,1, 7.155, 10522.555, 257.373, 52634.558 21/05/15,22:07:56,04,07,1, 11.9,1,1, 7.155, 10522.524, 257.381, 52634.544 21/05/15,22:07:56,05,07,1, 11.9,1,1, 7.155, 10522.539, 257.365, 52634.540 21/05/15,22:07:56,06,07,1, 11.9,1,1, 7.155, 10522.529, 257.381, 52634.530 21/05/15,22:07:56,07,07,1, 11.9,1,1, 7.155, 10522.521, 257.359, 52634.526 21/05/15,22:07:56,08,07,1, 11.9,1,1, 7.155, 10522.549, 257.372, 52634.499 21/05/15,22:07:56,09,07,1, 11.9,1,1, 7.155, 10522.559, 257.362, 52634.489 21/05/15,22:07:56,10,07,1, 11.9,1,1, 7.155, 10522.547, 257.382, 52634.523 21/05/15,22:07:56,11,07,1, 11.9,1,1, 7.155, 10522.545, 257.387, 52634.513 21/05/15,22:07:56,12,07,1, 11.9,1,1, 7.155, 10522.534, 257.373, 52634.502 21/05/15,22:07:56,13,07,1, 11.9,1,1, 7.155, 10522.548, 257.383, 52634.511 21/05/15,22:07:56,14,07,1, 11.9,1,1, 7.155, 10522.544, 257.378, 52634.515 21/05/15,22:07:56,15,07,1, 11.9,1,1, 7.155, 10522.549, 257.377, 52634.539 21/05/15,22:07:56,16,07,1, 11.9,1,1, 7.155, 10522.552, 257.377, 52634.528 21/05/15,22:07:56,17,07,1, 11.9,1,1, 7.155, 10522.542, 257.369, 52634.488 21/05/15,22:07:56,18,07,1, 11.9,1,1, 7.155, 10522.542, 257.367, 52634.546 21/05/15,22:07:56,19,07,1, 11.9,1,1, 7.155, 10522.554, 257.368, 52634.554 21/05/15,22:07:57,00,07,1, 11.9,1,1, 7.152, 10522.554, 257.368, 52634.554 21/05/15,22:07:57,01,07,1, 11.9,1,1, 7.152, 10522.551, 257.371, 52634.509 21/05/15,22:07:57,02,07,1, 11.9,1,1, 7.152, 10522.544, 257.369, 52634.469 21/05/15,22:07:57,03,07,1, 11.9,1,1, 7.152, 10522.558, 257.371, 52634.469 21/05/15,22:07:57,04,07,1, 11.9,1,1, 7.152, 10522.552, 257.339, 52634.496 21/05/15,22:07:57,05,07,1, 11.9,1,1, 7.152, 10522.558, 257.380, 52634.457 21/05/15,22:07:57,06,07,1, 11.9,1,1, 7.152, 10522.578, 257.341, 52634.482 21/05/15,22:07:57,07,07,1, 11.9,1,1, 7.152, 10522.547, 257.356, 52634.454 21/05/15,22:07:57,08,07,1, 11.9,1,1, 7.152, 10522.563, 257.357, 52634.464 21/05/15,22:07:57,09,07,1, 11.9,1,1, 7.152, 10522.562, 257.365, 52634.468 21/05/15,22:07:57,10,07,1, 11.9,1,1, 7.152, 10522.569, 257.350, 52634.514 21/05/15,22:07:57,11,07,1, 11.9,1,1, 7.152, 10522.556, 257.343, 52634.480 21/05/15,22:07:57,12,07,1, 11.9,1,1, 7.152, 10522.561, 257.363, 52634.499 21/05/15,22:07:57,13,07,1, 11.9,1,1, 7.152, 10522.570, 257.347, 52634.440 21/05/15,22:07:57,14,07,1, 11.9,1,1, 7.152, 10522.568, 257.338, 52634.491 21/05/15,22:07:57,15,07,1, 11.9,1,1, 7.152, 10522.556, 257.351, 52634.474 21/05/15,22:07:57,16,07,1, 11.9,1,1, 7.152, 10522.579, 257.342, 52634.489 21/05/15,22:07:57,17,07,1, 11.9,1,1, 7.152, 10522.567, 257.323, 52634.462 21/05/15,22:07:57,18,07,1, 11.9,1,1, 7.152, 10522.577, 257.346, 52634.489 21/05/15,22:07:57,19,07,1, 11.9,1,1, 7.152, 10522.584, 257.348, 52634.502 21/05/15,22:07:58,00,07,1, 11.8,1,1, 7.152, 10522.579, 257.348, 52634.502 21/05/15,22:07:58,01,07,1, 11.8,1,1, 7.152, 10522.572, 257.378, 52634.478 21/05/15,22:07:58,02,07,1, 11.8,1,1, 7.152, 10522.564, 257.329, 52634.442 21/05/15,22:07:58,03,07,1, 11.8,1,1, 7.152, 10522.562, 257.341, 52634.511 21/05/15,22:07:58,04,07,1, 11.8,1,1, 7.152, 10522.583, 257.334, 52634.465 21/05/15,22:07:58,05,07,1, 11.8,1,1, 7.152, 10522.582, 257.346, 52634.475 21/05/15,22:07:58,06,07,1, 11.8,1,1, 7.152, 10522.606, 257.330, 52634.478 21/05/15,22:07:58,07,07,1, 11.8,1,1, 7.152, 10522.585, 257.324, 52634.458 21/05/15,22:07:58,08,07,1, 11.8,1,1, 7.152, 10522.590, 257.339, 52634.472 21/05/15,22:07:58,09,07,1, 11.8,1,1, 7.152, 10522.575, 257.331, 52634.444 21/05/15,22:07:58,10,07,1, 11.8,1,1, 7.152, 10522.559, 257.308, 52634.451 21/05/15,22:07:58,11,07,1, 11.8,1,1, 7.152, 10522.577, 257.307, 52634.412 21/05/15,22:07:58,12,07,1, 11.8,1,1, 7.152, 10522.573, 257.329, 52634.472 21/05/15,22:07:58,13,07,1, 11.8,1,1, 7.152, 10522.615, 257.319, 52634.462 21/05/15,22:07:58,14,07,1, 11.8,1,1, 7.152, 10522.613, 257.329, 52634.487 21/05/15,22:07:58,15,07,1, 11.8,1,1, 7.152, 10522.599, 257.325, 52634.469 21/05/15,22:07:58,16,07,1, 11.8,1,1, 7.152, 10522.598, 257.314, 52634.471 21/05/15,22:07:58,17,07,1, 11.8,1,1, 7.152, 10522.605, 257.307, 52634.380 21/05/15,22:07:58,18,07,1, 11.8,1,1, 7.152, 10522.596, 257.346, 52634.433 21/05/15,22:07:58,19,07,1, 11.8,1,1, 7.152, 10522.578, 257.341, 52634.443 21/05/15,22:07:59,00,07,1, 11.8,1,1, 7.152, 10522.571, 257.341, 52634.443 21/05/15,22:07:59,01,07,1, 11.8,1,1, 7.152, 10522.595, 257.337, 52634.448 21/05/15,22:07:59,02,07,1, 11.8,1,1, 7.152, 10522.598, 257.350, 52634.448 21/05/15,22:07:59,03,07,1, 11.8,1,1, 7.152, 10522.608, 257.343, 52634.450 21/05/15,22:07:59,04,07,1, 11.8,1,1, 7.152, 10522.595, 257.332, 52634.455 21/05/15,22:07:59,05,07,1, 11.8,1,1, 7.152, 10522.594, 257.327, 52634.456 21/05/15,22:07:59,06,07,1, 11.8,1,1, 7.152, 10522.614, 257.321, 52634.437 21/05/15,22:07:59,07,07,1, 11.8,1,1, 7.152, 10522.622, 257.305, 52634.454 21/05/15,22:07:59,08,07,1, 11.8,1,1, 7.152, 10522.605, 257.317, 52634.480 21/05/15,22:07:59,09,07,1, 11.8,1,1, 7.152, 10522.636, 257.331, 52634.481 21/05/15,22:07:59,10,07,1, 11.8,1,1, 7.152, 10522.605, 257.335, 52634.468 21/05/15,22:07:59,11,07,1, 11.8,1,1, 7.152, 10522.628, 257.333, 52634.452 21/05/15,22:07:59,12,07,1, 11.8,1,1, 7.152, 10522.627, 257.334, 52634.450 21/05/15,22:07:59,13,07,1, 11.8,1,1, 7.152, 10522.627, 257.319, 52634.458 21/05/15,22:07:59,14,07,1, 11.8,1,1, 7.152, 10522.635, 257.322, 52634.436 21/05/15,22:07:59,15,07,1, 11.8,1,1, 7.152, 10522.624, 257.307, 52634.429 21/05/15,22:07:59,16,07,1, 11.8,1,1, 7.152, 10522.633, 257.328, 52634.456 21/05/15,22:07:59,17,07,1, 11.8,1,1, 7.152, 10522.631, 257.331, 52634.480 21/05/15,22:07:59,18,07,1, 11.8,1,1, 7.152, 10522.617, 257.331, 52634.443 21/05/15,22:07:59,19,07,1, 11.8,1,1, 7.152, 10522.645, 257.324, 52634.459 21/05/15,22:08:00,00,07,1, 11.8,1,1, 7.155, 10522.637, 257.324, 52634.459 21/05/15,22:08:00,01,07,1, 11.8,1,1, 7.155, 10522.650, 257.321, 52634.471 21/05/15,22:08:00,02,07,1, 11.8,1,1, 7.155, 10522.652, 257.314, 52634.427 21/05/15,22:08:00,03,07,1, 11.8,1,1, 7.155, 10522.625, 257.323, 52634.453 21/05/15,22:08:00,04,07,1, 11.8,1,1, 7.155, 10522.671, 257.316, 52634.420 21/05/15,22:08:00,05,07,1, 11.8,1,1, 7.155, 10522.674, 257.327, 52634.444 21/05/15,22:08:00,06,07,1, 11.8,1,1, 7.155, 10522.666, 257.313, 52634.431 21/05/15,22:08:00,07,07,1, 11.8,1,1, 7.155, 10522.652, 257.308, 52634.461 21/05/15,22:08:00,08,07,1, 11.8,1,1, 7.155, 10522.652, 257.329, 52634.469 21/05/15,22:08:00,09,07,1, 11.8,1,1, 7.155, 10522.669, 257.307, 52634.428 21/05/15,22:08:00,10,07,1, 11.8,1,1, 7.155, 10522.665, 257.315, 52634.459 21/05/15,22:08:00,11,07,1, 11.8,1,1, 7.155, 10522.688, 257.306, 52634.451 21/05/15,22:08:00,12,07,1, 11.8,1,1, 7.155, 10522.681, 257.337, 52634.457 21/05/15,22:08:00,13,07,1, 11.8,1,1, 7.155, 10522.663, 257.327, 52634.485 21/05/15,22:08:00,14,07,1, 11.8,1,1, 7.155, 10522.671, 257.300, 52634.426 21/05/15,22:08:00,15,07,1, 11.8,1,1, 7.155, 10522.673, 257.316, 52634.474 21/05/15,22:08:00,16,07,1, 11.8,1,1, 7.155, 10522.683, 257.304, 52634.446 21/05/15,22:08:00,17,07,1, 11.8,1,1, 7.155, 10522.696, 257.295, 52634.472 21/05/15,22:08:00,18,07,1, 11.8,1,1, 7.155, 10522.710, 257.284, 52634.499 21/05/15,22:08:00,19,07,1, 11.8,1,1, 7.155, 10522.686, 257.308, 52634.498 21/05/15,22:08:01,00,07,1, 11.9,1,1, 7.153, 10522.679, 257.308, 52634.498 21/05/15,22:08:01,01,07,1, 11.9,1,1, 7.153, 10522.725, 257.281, 52634.400 21/05/15,22:08:01,02,07,1, 11.9,1,1, 7.153, 10522.707, 257.286, 52634.405 21/05/15,22:08:01,03,07,1, 11.9,1,1, 7.153, 10522.718, 257.292, 52634.419 21/05/15,22:08:01,04,07,1, 11.9,1,1, 7.153, 10522.696, 257.282, 52634.411 21/05/15,22:08:01,05,07,1, 11.9,1,1, 7.153, 10522.696, 257.294, 52634.415 21/05/15,22:08:01,06,07,1, 11.9,1,1, 7.153, 10522.709, 257.308, 52634.401 21/05/15,22:08:01,07,07,1, 11.9,1,1, 7.153, 10522.690, 257.285, 52634.401 21/05/15,22:08:01,08,07,1, 11.9,1,1, 7.153, 10522.718, 257.283, 52634.410 21/05/15,22:08:01,09,07,1, 11.9,1,1, 7.153, 10522.725, 257.306, 52634.410 21/05/15,22:08:01,10,07,1, 11.9,1,1, 7.153, 10522.729, 257.270, 52634.429 21/05/15,22:08:01,11,07,1, 11.9,1,1, 7.153, 10522.731, 257.285, 52634.434 21/05/15,22:08:01,12,07,1, 11.9,1,1, 7.153, 10522.736, 257.274, 52634.407 21/05/15,22:08:01,13,07,1, 11.9,1,1, 7.153, 10522.740, 257.314, 52634.409 21/05/15,22:08:01,14,07,1, 11.9,1,1, 7.153, 10522.740, 257.296, 52634.400 21/05/15,22:08:01,15,07,1, 11.9,1,1, 7.153, 10522.753, 257.290, 52634.410 21/05/15,22:08:01,16,07,1, 11.9,1,1, 7.153, 10522.763, 257.292, 52634.401 21/05/15,22:08:01,17,07,1, 11.9,1,1, 7.153, 10522.759, 257.299, 52634.422 21/05/15,22:08:01,18,07,1, 11.9,1,1, 7.153, 10522.769, 257.294, 52634.406 21/05/15,22:08:01,19,07,1, 11.9,1,1, 7.153, 10522.775, 257.295, 52634.434 21/05/15,22:08:02,00,07,1, 11.8,1,1, 7.154, 10522.771, 257.295, 52634.434 21/05/15,22:08:02,01,07,1, 11.8,1,1, 7.154, 10522.761, 257.275, 52634.464 21/05/15,22:08:02,02,07,1, 11.8,1,1, 7.154, 10522.773, 257.311, 52634.447 21/05/15,22:08:02,03,07,1, 11.8,1,1, 7.154, 10522.774, 257.304, 52634.428 21/05/15,22:08:02,04,07,1, 11.8,1,1, 7.154, 10522.784, 257.313, 52634.435 21/05/15,22:08:02,05,07,1, 11.8,1,1, 7.154, 10522.774, 257.284, 52634.386 21/05/15,22:08:02,06,07,1, 11.8,1,1, 7.154, 10522.761, 257.296, 52634.374 21/05/15,22:08:02,07,07,1, 11.8,1,1, 7.154, 10522.789, 257.307, 52634.385 21/05/15,22:08:02,08,07,1, 11.8,1,1, 7.154, 10522.775, 257.317, 52634.419 21/05/15,22:08:02,09,07,1, 11.8,1,1, 7.154, 10522.777, 257.291, 52634.433 21/05/15,22:08:02,10,07,1, 11.8,1,1, 7.154, 10522.778, 257.315, 52634.426 21/05/15,22:08:02,11,07,1, 11.8,1,1, 7.154, 10522.788, 257.291, 52634.427 21/05/15,22:08:02,12,07,1, 11.8,1,1, 7.154, 10522.798, 257.313, 52634.425 21/05/15,22:08:02,13,07,1, 11.8,1,1, 7.154, 10522.791, 257.310, 52634.407 21/05/15,22:08:02,14,07,1, 11.8,1,1, 7.154, 10522.797, 257.309, 52634.403 21/05/15,22:08:02,15,07,1, 11.8,1,1, 7.154, 10522.822, 257.311, 52634.375 21/05/15,22:08:02,16,07,1, 11.8,1,1, 7.154, 10522.804, 257.303, 52634.423 21/05/15,22:08:02,17,07,1, 11.8,1,1, 7.154, 10522.818, 257.304, 52634.385 21/05/15,22:08:02,18,07,1, 11.8,1,1, 7.154, 10522.807, 257.289, 52634.386 21/05/15,22:08:02,19,07,1, 11.8,1,1, 7.154, 10522.814, 257.303, 52634.422 21/05/15,22:08:03,00,07,1, 11.9,1,1, 7.152, 10522.813, 257.303, 52634.422 21/05/15,22:08:03,01,07,1, 11.9,1,1, 7.152, 10522.834, 257.288, 52634.394 21/05/15,22:08:03,02,07,1, 11.9,1,1, 7.152, 10522.840, 257.310, 52634.387 21/05/15,22:08:03,03,07,1, 11.9,1,1, 7.152, 10522.832, 257.295, 52634.430 21/05/15,22:08:03,04,07,1, 11.9,1,1, 7.152, 10522.836, 257.288, 52634.421 21/05/15,22:08:03,05,07,1, 11.9,1,1, 7.152, 10522.843, 257.291, 52634.391 21/05/15,22:08:03,06,07,1, 11.9,1,1, 7.152, 10522.832, 257.277, 52634.405 21/05/15,22:08:03,07,07,1, 11.9,1,1, 7.152, 10522.854, 257.260, 52634.439 21/05/15,22:08:03,08,07,1, 11.9,1,1, 7.152, 10522.842, 257.276, 52634.395 21/05/15,22:08:03,09,07,1, 11.9,1,1, 7.152, 10522.837, 257.278, 52634.413 21/05/15,22:08:03,10,07,1, 11.9,1,1, 7.152, 10522.858, 257.290, 52634.390 21/05/15,22:08:03,11,07,1, 11.9,1,1, 7.152, 10522.848, 257.295, 52634.402 21/05/15,22:08:03,12,07,1, 11.9,1,1, 7.152, 10522.840, 257.254, 52634.378 21/05/15,22:08:03,13,07,1, 11.9,1,1, 7.152, 10522.883, 257.302, 52634.405 21/05/15,22:08:03,14,07,1, 11.9,1,1, 7.152, 10522.864, 257.288, 52634.405 21/05/15,22:08:03,15,07,1, 11.9,1,1, 7.152, 10522.887, 257.284, 52634.467 21/05/15,22:08:03,16,07,1, 11.9,1,1, 7.152, 10522.852, 257.307, 52634.500 21/05/15,22:08:03,17,07,1, 11.9,1,1, 7.152, 10522.904, 257.279, 52634.442 21/05/15,22:08:03,18,07,1, 11.9,1,1, 7.152, 10522.907, 257.284, 52634.403 21/05/15,22:08:03,19,07,1, 11.9,1,1, 7.152, 10522.903, 257.267, 52634.469 21/05/15,22:08:04,00,07,1, 11.9,1,1, 7.151, 10522.896, 257.267, 52634.469 21/05/15,22:08:04,01,07,1, 11.9,1,1, 7.151, 10522.901, 257.271, 52634.446 21/05/15,22:08:04,02,07,1, 11.9,1,1, 7.151, 10522.922, 257.296, 52634.372 21/05/15,22:08:04,03,07,1, 11.9,1,1, 7.151, 10522.917, 257.271, 52634.393 21/05/15,22:08:04,04,07,1, 11.9,1,1, 7.151, 10522.909, 257.258, 52634.392 21/05/15,22:08:04,05,07,1, 11.9,1,1, 7.151, 10522.909, 257.296, 52634.393 21/05/15,22:08:04,06,07,1, 11.9,1,1, 7.151, 10522.912, 257.279, 52634.388 21/05/15,22:08:04,07,07,1, 11.9,1,1, 7.151, 10522.935, 257.272, 52634.383 21/05/15,22:08:04,08,07,1, 11.9,1,1, 7.151, 10522.934, 257.278, 52634.408 21/05/15,22:08:04,09,07,1, 11.9,1,1, 7.151, 10522.938, 257.290, 52634.396 21/05/15,22:08:04,10,07,1, 11.9,1,1, 7.151, 10522.932, 257.271, 52634.428 21/05/15,22:08:04,11,07,1, 11.9,1,1, 7.151, 10522.963, 257.287, 52634.425 21/05/15,22:08:04,12,07,1, 11.9,1,1, 7.151, 10522.969, 257.286, 52634.409 21/05/15,22:08:04,13,07,1, 11.9,1,1, 7.151, 10522.946, 257.285, 52634.387 21/05/15,22:08:04,14,07,1, 11.9,1,1, 7.151, 10522.971, 257.282, 52634.411 21/05/15,22:08:04,15,07,1, 11.9,1,1, 7.151, 10522.975, 257.279, 52634.412 21/05/15,22:08:04,16,07,1, 11.9,1,1, 7.151, 10522.968, 257.304, 52634.424 21/05/15,22:08:04,17,07,1, 11.9,1,1, 7.151, 10522.967, 257.278, 52634.396 21/05/15,22:08:04,18,07,1, 11.9,1,1, 7.151, 10522.994, 257.291, 52634.381 21/05/15,22:08:04,19,07,1, 11.9,1,1, 7.151, 10522.975, 257.270, 52634.430 21/05/15,22:08:05,00,07,1, 11.8,1,1, 7.153, 10522.971, 257.270, 52634.430 21/05/15,22:08:05,01,07,1, 11.8,1,1, 7.153, 10522.976, 257.285, 52634.436 21/05/15,22:08:05,02,07,1, 11.8,1,1, 7.153, 10523.006, 257.278, 52634.403 21/05/15,22:08:05,03,07,1, 11.8,1,1, 7.153, 10522.999, 257.282, 52634.413 21/05/15,22:08:05,04,07,1, 11.8,1,1, 7.153, 10522.996, 257.295, 52634.394 21/05/15,22:08:05,05,07,1, 11.8,1,1, 7.153, 10522.993, 257.270, 52634.414 21/05/15,22:08:05,06,07,1, 11.8,1,1, 7.153, 10523.019, 257.278, 52634.403 21/05/15,22:08:05,07,07,1, 11.8,1,1, 7.153, 10523.025, 257.268, 52634.434 21/05/15,22:08:05,08,07,1, 11.8,1,1, 7.153, 10523.004, 257.283, 52634.404 21/05/15,22:08:05,09,07,1, 11.8,1,1, 7.153, 10523.030, 257.251, 52634.420 21/05/15,22:08:05,10,07,1, 11.8,1,1, 7.153, 10523.042, 257.259, 52634.400 21/05/15,22:08:05,11,07,1, 11.8,1,1, 7.153, 10523.037, 257.271, 52634.426 21/05/15,22:08:05,12,07,1, 11.8,1,1, 7.153, 10523.033, 257.265, 52634.404 21/05/15,22:08:05,13,07,1, 11.8,1,1, 7.153, 10523.043, 257.266, 52634.413 21/05/15,22:08:05,14,07,1, 11.8,1,1, 7.153, 10523.050, 257.283, 52634.448 21/05/15,22:08:05,15,07,1, 11.8,1,1, 7.153, 10523.077, 257.247, 52634.442 21/05/15,22:08:05,16,07,1, 11.8,1,1, 7.153, 10523.097, 257.252, 52634.143 21/05/15,22:08:05,17,07,1, 11.8,1,1, 7.153, 10523.028, 257.274, 52634.464 21/05/15,22:08:05,18,07,1, 11.8,1,1, 7.153, 10523.077, 257.285, 52634.437 21/05/15,22:08:05,19,07,1, 11.8,1,1, 7.153, 10523.074, 257.297, 52634.442 21/05/15,22:08:06,00,07,1, 11.9,1,1, 7.150, 10523.071, 257.297, 52634.442 21/05/15,22:08:06,01,07,1, 11.9,1,1, 7.150, 10523.085, 257.275, 52634.448 21/05/15,22:08:06,02,07,1, 11.9,1,1, 7.150, 10523.085, 257.290, 52634.443 21/05/15,22:08:06,03,07,1, 11.9,1,1, 7.150, 10523.067, 257.308, 52634.438 21/05/15,22:08:06,04,07,1, 11.9,1,1, 7.150, 10523.089, 257.285, 52634.432 21/05/15,22:08:06,05,07,1, 11.9,1,1, 7.150, 10523.089, 257.285, 52634.417 21/05/15,22:08:06,06,07,1, 11.9,1,1, 7.150, 10523.097, 257.302, 52634.446 21/05/15,22:08:06,07,07,1, 11.9,1,1, 7.150, 10523.112, 257.249, 52634.395 21/05/15,22:08:06,08,07,1, 11.9,1,1, 7.150, 10523.108, 257.294, 52634.345 21/05/15,22:08:06,09,07,1, 11.9,1,1, 7.150, 10523.108, 257.268, 52634.368 21/05/15,22:08:06,10,07,1, 11.9,1,1, 7.150, 10523.103, 257.282, 52634.421 21/05/15,22:08:06,11,07,1, 11.9,1,1, 7.150, 10523.115, 257.275, 52634.381 21/05/15,22:08:06,12,07,1, 11.9,1,1, 7.150, 10523.104, 257.283, 52634.403 21/05/15,22:08:06,13,07,1, 11.9,1,1, 7.150, 10523.120, 257.287, 52634.402 21/05/15,22:08:06,14,07,1, 11.9,1,1, 7.150, 10523.146, 257.274, 52634.472 21/05/15,22:08:06,15,07,1, 11.9,1,1, 7.150, 10523.063, 257.303, 52634.437 21/05/15,22:08:06,16,07,1, 11.9,1,1, 7.150, 10523.093, 257.275, 52634.409 21/05/15,22:08:06,17,07,1, 11.9,1,1, 7.150, 10523.093, 257.291, 52634.397 21/05/15,22:08:06,18,07,1, 11.9,1,1, 7.150, 10523.137, 257.283, 52634.354 21/05/15,22:08:06,19,07,1, 11.9,1,1, 7.150, 10523.094, 257.287, 52634.441 21/05/15,22:08:07,00,07,1, 11.9,1,1, 7.151, 10523.088, 257.287, 52634.441 21/05/15,22:08:07,01,07,1, 11.9,1,1, 7.151, 10523.125, 257.280, 52634.419 21/05/15,22:08:07,02,07,1, 11.9,1,1, 7.151, 10523.114, 257.291, 52634.411 21/05/15,22:08:07,03,07,1, 11.9,1,1, 7.151, 10523.127, 257.269, 52634.388 21/05/15,22:08:07,04,07,1, 11.9,1,1, 7.151, 10523.139, 257.304, 52634.585 21/05/15,22:08:07,05,07,1, 11.9,1,1, 7.151, 10523.152, 257.279, 52634.344 21/05/15,22:08:07,06,07,1, 11.9,1,1, 7.151, 10523.149, 257.267, 52634.386 21/05/15,22:08:07,07,07,1, 11.9,1,1, 7.151, 10523.128, 257.285, 52634.375 21/05/15,22:08:07,08,07,1, 11.9,1,1, 7.151, 10523.131, 257.281, 52634.344 21/05/15,22:08:07,09,07,1, 11.9,1,1, 7.151, 10523.144, 257.283, 52634.356 21/05/15,22:08:07,10,07,1, 11.9,1,1, 7.151, 10523.126, 257.301, 52634.331 21/05/15,22:08:07,11,07,1, 11.9,1,1, 7.151, 10523.121, 257.279, 52634.362 21/05/15,22:08:07,12,07,1, 11.9,1,1, 7.151, 10523.121, 257.286, 52634.356 21/05/15,22:08:07,13,07,1, 11.9,1,1, 7.151, 10523.152, 257.281, 52634.376 21/05/15,22:08:07,14,07,1, 11.9,1,1, 7.151, 10523.141, 257.282, 52634.382 21/05/15,22:08:07,15,07,1, 11.9,1,1, 7.151, 10523.134, 257.290, 52634.343 21/05/15,22:08:07,16,07,1, 11.9,1,1, 7.151, 10523.149, 257.292, 52634.346 21/05/15,22:08:07,17,07,1, 11.9,1,1, 7.151, 10523.171, 257.296, 52634.421 21/05/15,22:08:07,18,07,1, 11.9,1,1, 7.151, 10523.171, 257.271, 52634.406 21/05/15,22:08:07,19,07,1, 11.9,1,1, 7.151, 10523.162, 257.282, 52634.345 21/05/15,22:08:08,00,07,1, 11.9,1,1, 7.148, 10523.155, 257.282, 52634.345 21/05/15,22:08:08,01,07,1, 11.9,1,1, 7.148, 10523.185, 257.294, 52634.380 21/05/15,22:08:08,02,07,1, 11.9,1,1, 7.148, 10523.158, 257.279, 52634.363 21/05/15,22:08:08,03,07,1, 11.9,1,1, 7.148, 10523.165, 257.283, 52634.386 21/05/15,22:08:08,04,07,1, 11.9,1,1, 7.148, 10523.194, 257.301, 52634.348 21/05/15,22:08:08,05,07,1, 11.9,1,1, 7.148, 10523.177, 257.286, 52634.354 21/05/15,22:08:08,06,07,1, 11.9,1,1, 7.148, 10523.178, 257.278, 52634.341 21/05/15,22:08:08,07,07,1, 11.9,1,1, 7.148, 10523.171, 257.281, 52634.331 21/05/15,22:08:08,08,07,1, 11.9,1,1, 7.148, 10523.176, 257.279, 52634.369 21/05/15,22:08:08,09,07,1, 11.9,1,1, 7.148, 10523.171, 257.270, 52634.353 21/05/15,22:08:08,10,07,1, 11.9,1,1, 7.148, 10523.192, 257.289, 52634.358 21/05/15,22:08:08,11,07,1, 11.9,1,1, 7.148, 10523.189, 257.258, 52634.345 21/05/15,22:08:08,12,07,1, 11.9,1,1, 7.148, 10523.200, 257.272, 52634.354 21/05/15,22:08:08,13,07,1, 11.9,1,1, 7.148, 10523.190, 257.292, 52634.331 21/05/15,22:08:08,14,07,1, 11.9,1,1, 7.148, 10523.191, 257.285, 52634.349 21/05/15,22:08:08,15,07,1, 11.9,1,1, 7.148, 10523.205, 257.282, 52634.365 21/05/15,22:08:08,16,07,1, 11.9,1,1, 7.148, 10523.189, 257.274, 52634.329 21/05/15,22:08:08,17,07,1, 11.9,1,1, 7.148, 10523.201, 257.279, 52634.345 21/05/15,22:08:08,18,07,1, 11.9,1,1, 7.148, 10523.210, 257.273, 52634.329 21/05/15,22:08:08,19,07,1, 11.9,1,1, 7.148, 10523.209, 257.260, 52634.352 21/05/15,22:08:09,00,07,1, 11.9,1,1, 7.152, 10523.205, 257.260, 52634.352 21/05/15,22:08:09,01,07,1, 11.9,1,1, 7.152, 10523.191, 257.271, 52634.377 21/05/15,22:08:09,02,07,1, 11.9,1,1, 7.152, 10523.205, 257.268, 52634.336 21/05/15,22:08:09,03,07,1, 11.9,1,1, 7.152, 10523.225, 257.270, 52634.363 21/05/15,22:08:09,04,07,1, 11.9,1,1, 7.152, 10523.229, 257.257, 52634.342 21/05/15,22:08:09,05,07,1, 11.9,1,1, 7.152, 10523.219, 257.270, 52634.356 21/05/15,22:08:09,06,07,1, 11.9,1,1, 7.152, 10523.209, 257.260, 52634.330 21/05/15,22:08:09,07,07,1, 11.9,1,1, 7.152, 10523.206, 257.275, 52634.290 21/05/15,22:08:09,08,07,1, 11.9,1,1, 7.152, 10523.204, 257.277, 52634.337 21/05/15,22:08:09,09,07,1, 11.9,1,1, 7.152, 10523.239, 257.305, 52634.346 21/05/15,22:08:09,10,07,1, 11.9,1,1, 7.152, 10523.227, 257.293, 52634.336 21/05/15,22:08:09,11,07,1, 11.9,1,1, 7.152, 10523.208, 257.270, 52634.346 21/05/15,22:08:09,12,07,1, 11.9,1,1, 7.152, 10523.200, 257.299, 52634.327 21/05/15,22:08:09,13,07,1, 11.9,1,1, 7.152, 10523.228, 257.285, 52634.336 21/05/15,22:08:09,14,07,1, 11.9,1,1, 7.152, 10523.221, 257.273, 52634.306 21/05/15,22:08:09,15,07,1, 11.9,1,1, 7.152, 10523.218, 257.265, 52634.307 21/05/15,22:08:09,16,07,1, 11.9,1,1, 7.152, 10523.232, 257.271, 52634.313 21/05/15,22:08:09,17,07,1, 11.9,1,1, 7.152, 10523.238, 257.269, 52634.374 21/05/15,22:08:09,18,07,1, 11.9,1,1, 7.152, 10523.248, 257.267, 52634.308 21/05/15,22:08:09,19,07,1, 11.9,1,1, 7.152, 10523.240, 257.298, 52634.353 21/05/15,22:08:10,00,07,1, 11.9,1,1, 7.149, 10523.238, 257.298, 52634.353 21/05/15,22:08:10,01,07,1, 11.9,1,1, 7.149, 10523.242, 257.282, 52634.361 21/05/15,22:08:10,02,07,1, 11.9,1,1, 7.149, 10523.222, 257.293, 52634.404 21/05/15,22:08:10,03,07,1, 11.9,1,1, 7.149, 10523.231, 257.290, 52634.394 21/05/15,22:08:10,04,07,1, 11.9,1,1, 7.149, 10523.235, 257.294, 52634.388 21/05/15,22:08:10,05,07,1, 11.9,1,1, 7.149, 10523.227, 257.287, 52634.381 21/05/15,22:08:10,06,07,1, 11.9,1,1, 7.149, 10523.236, 257.286, 52634.439 21/05/15,22:08:10,07,07,1, 11.9,1,1, 7.149, 10523.223, 257.269, 52634.387 21/05/15,22:08:10,08,07,1, 11.9,1,1, 7.149, 10523.239, 257.269, 52634.361 21/05/15,22:08:10,09,07,1, 11.9,1,1, 7.149, 10523.235, 257.280, 52634.367 21/05/15,22:08:10,10,07,1, 11.9,1,1, 7.149, 10523.272, 257.294, 52634.399 21/05/15,22:08:10,11,07,1, 11.9,1,1, 7.149, 10523.239, 257.285, 52634.364 21/05/15,22:08:10,12,07,1, 11.9,1,1, 7.149, 10523.230, 257.306, 52634.394 21/05/15,22:08:10,13,07,1, 11.9,1,1, 7.149, 10523.243, 257.297, 52634.385 21/05/15,22:08:10,14,07,1, 11.9,1,1, 7.149, 10523.244, 257.287, 52634.371 21/05/15,22:08:10,15,07,1, 11.9,1,1, 7.149, 10523.256, 257.268, 52634.369 21/05/15,22:08:10,16,07,1, 11.9,1,1, 7.149, 10523.228, 257.276, 52634.374 21/05/15,22:08:10,17,07,1, 11.9,1,1, 7.149, 10523.253, 257.272, 52634.346 21/05/15,22:08:10,18,07,1, 11.9,1,1, 7.149, 10523.238, 257.274, 52634.393 21/05/15,22:08:10,19,07,1, 11.9,1,1, 7.149, 10523.255, 257.303, 52634.368 21/05/15,22:08:11,00,07,1, 11.8,1,1, 7.152, 10523.247, 257.303, 52634.368 21/05/15,22:08:11,01,07,1, 11.8,1,1, 7.152, 10523.268, 257.276, 52634.354 21/05/15,22:08:11,02,07,1, 11.8,1,1, 7.152, 10523.253, 257.275, 52634.349 21/05/15,22:08:11,03,07,1, 11.8,1,1, 7.152, 10523.232, 257.302, 52634.348 21/05/15,22:08:11,04,07,1, 11.8,1,1, 7.152, 10523.274, 257.282, 52634.370 21/05/15,22:08:11,05,07,1, 11.8,1,1, 7.152, 10523.258, 257.290, 52634.382 21/05/15,22:08:11,06,07,1, 11.8,1,1, 7.152, 10523.266, 257.275, 52634.379 21/05/15,22:08:11,07,07,1, 11.8,1,1, 7.152, 10523.244, 257.292, 52634.364 21/05/15,22:08:11,08,07,1, 11.8,1,1, 7.152, 10523.250, 257.279, 52634.369 21/05/15,22:08:11,09,07,1, 11.8,1,1, 7.152, 10523.238, 257.272, 52634.359 21/05/15,22:08:11,10,07,1, 11.8,1,1, 7.152, 10523.272, 257.279, 52634.369 21/05/15,22:08:11,11,07,1, 11.8,1,1, 7.152, 10523.232, 257.273, 52634.332 21/05/15,22:08:11,12,07,1, 11.8,1,1, 7.152, 10523.259, 257.290, 52634.399 21/05/15,22:08:11,13,07,1, 11.8,1,1, 7.152, 10523.285, 257.278, 52634.366 21/05/15,22:08:11,14,07,1, 11.8,1,1, 7.152, 10523.247, 257.284, 52634.391 21/05/15,22:08:11,15,07,1, 11.8,1,1, 7.152, 10523.258, 257.273, 52634.389 21/05/15,22:08:11,16,07,1, 11.8,1,1, 7.152, 10523.276, 257.303, 52634.380 21/05/15,22:08:11,17,07,1, 11.8,1,1, 7.152, 10523.280, 257.283, 52634.389 21/05/15,22:08:11,18,07,1, 11.8,1,1, 7.152, 10523.264, 257.288, 52634.407 21/05/15,22:08:11,19,07,1, 11.8,1,1, 7.152, 10523.253, 257.282, 52634.381 21/05/15,22:08:12,00,07,1, 11.8,1,1, 7.153, 10523.247, 257.282, 52634.381 21/05/15,22:08:12,01,07,1, 11.8,1,1, 7.153, 10523.266, 257.287, 52634.391 21/05/15,22:08:12,02,07,1, 11.8,1,1, 7.153, 10523.277, 257.295, 52634.422 21/05/15,22:08:12,03,07,1, 11.8,1,1, 7.153, 10523.216, 257.294, 52634.397 21/05/15,22:08:12,04,07,1, 11.8,1,1, 7.153, 10523.270, 257.277, 52634.325 21/05/15,22:08:12,05,07,1, 11.8,1,1, 7.153, 10523.267, 257.277, 52634.363 21/05/15,22:08:12,06,07,1, 11.8,1,1, 7.153, 10523.253, 257.281, 52634.349 21/05/15,22:08:12,07,07,1, 11.8,1,1, 7.153, 10523.274, 257.291, 52634.390 21/05/15,22:08:12,08,07,1, 11.8,1,1, 7.153, 10523.265, 257.283, 52634.369 21/05/15,22:08:12,09,07,1, 11.8,1,1, 7.153, 10523.269, 257.266, 52634.374 21/05/15,22:08:12,10,07,1, 11.8,1,1, 7.153, 10523.256, 257.272, 52634.316 21/05/15,22:08:12,11,07,1, 11.8,1,1, 7.153, 10523.260, 257.257, 52634.377 21/05/15,22:08:12,12,07,1, 11.8,1,1, 7.153, 10523.273, 257.249, 52634.365 21/05/15,22:08:12,13,07,1, 11.8,1,1, 7.153, 10523.257, 257.265, 52634.374 21/05/15,22:08:12,14,07,1, 11.8,1,1, 7.153, 10523.245, 257.258, 52634.378 21/05/15,22:08:12,15,07,1, 11.8,1,1, 7.153, 10523.281, 257.251, 52634.302 21/05/15,22:08:12,16,07,1, 11.8,1,1, 7.153, 10523.274, 257.237, 52634.355 21/05/15,22:08:12,17,07,1, 11.8,1,1, 7.153, 10523.275, 257.262, 52634.353 21/05/15,22:08:12,18,07,1, 11.8,1,1, 7.153, 10523.273, 257.261, 52634.357 21/05/15,22:08:12,19,07,1, 11.8,1,1, 7.153, 10523.304, 257.255, 52634.351 21/05/15,22:08:13,00,07,1, 11.8,1,1, 7.150, 10523.297, 257.255, 52634.351 21/05/15,22:08:13,01,07,1, 11.8,1,1, 7.150, 10523.273, 257.245, 52634.339 21/05/15,22:08:13,02,07,1, 11.8,1,1, 7.150, 10523.272, 257.252, 52634.346 21/05/15,22:08:13,03,07,1, 11.8,1,1, 7.150, 10523.290, 257.247, 52634.352 21/05/15,22:08:13,04,07,1, 11.8,1,1, 7.150, 10523.257, 257.253, 52634.371 21/05/15,22:08:13,05,07,1, 11.8,1,1, 7.150, 10523.267, 257.240, 52634.354 21/05/15,22:08:13,06,07,1, 11.8,1,1, 7.150, 10523.292, 257.243, 52634.363 21/05/15,22:08:13,07,07,1, 11.8,1,1, 7.150, 10523.272, 257.248, 52634.371 21/05/15,22:08:13,08,07,1, 11.8,1,1, 7.150, 10523.297, 257.258, 52634.385 21/05/15,22:08:13,09,07,1, 11.8,1,1, 7.150, 10523.273, 257.251, 52634.357 21/05/15,22:08:13,10,07,1, 11.8,1,1, 7.150, 10523.280, 257.264, 52634.352 21/05/15,22:08:13,11,07,1, 11.8,1,1, 7.150, 10523.291, 257.247, 52634.341 21/05/15,22:08:13,12,07,1, 11.8,1,1, 7.150, 10523.279, 257.219, 52634.368 21/05/15,22:08:13,13,07,1, 11.8,1,1, 7.150, 10523.287, 257.227, 52634.317 21/05/15,22:08:13,14,07,1, 11.8,1,1, 7.150, 10523.275, 257.235, 52634.365 21/05/15,22:08:13,15,07,1, 11.8,1,1, 7.150, 10523.262, 257.231, 52634.372 21/05/15,22:08:13,16,07,1, 11.8,1,1, 7.150, 10523.288, 257.226, 52634.376 21/05/15,22:08:13,17,07,1, 11.8,1,1, 7.150, 10523.285, 257.221, 52634.428 21/05/15,22:08:13,18,07,1, 11.8,1,1, 7.150, 10523.276, 257.221, 52634.391 21/05/15,22:08:13,19,07,1, 11.8,1,1, 7.150, 10523.316, 257.217, 52634.371 21/05/15,22:08:14,00,07,1, 11.9,1,1, 7.151, 10523.313, 257.217, 52634.371 21/05/15,22:08:14,01,07,1, 11.9,1,1, 7.151, 10523.308, 257.238, 52634.353 21/05/15,22:08:14,02,07,1, 11.9,1,1, 7.151, 10523.311, 257.228, 52634.388 21/05/15,22:08:14,03,07,1, 11.9,1,1, 7.151, 10523.304, 257.229, 52634.364 21/05/15,22:08:14,04,07,1, 11.9,1,1, 7.151, 10523.321, 257.239, 52634.374 21/05/15,22:08:14,05,07,1, 11.9,1,1, 7.151, 10523.310, 257.246, 52634.364 21/05/15,22:08:14,06,07,1, 11.9,1,1, 7.151, 10523.298, 257.220, 52634.345 21/05/15,22:08:14,07,07,1, 11.9,1,1, 7.151, 10523.308, 257.214, 52634.349 21/05/15,22:08:14,08,07,1, 11.9,1,1, 7.151, 10523.284, 257.216, 52634.333 21/05/15,22:08:14,09,07,1, 11.9,1,1, 7.151, 10523.289, 257.216, 52634.344 21/05/15,22:08:14,10,07,1, 11.9,1,1, 7.151, 10523.317, 257.216, 52634.353 21/05/15,22:08:14,11,07,1, 11.9,1,1, 7.151, 10523.291, 257.228, 52634.331 21/05/15,22:08:14,12,07,1, 11.9,1,1, 7.151, 10523.294, 257.199, 52634.343 21/05/15,22:08:14,13,07,1, 11.9,1,1, 7.151, 10523.285, 257.216, 52634.331 21/05/15,22:08:14,14,07,1, 11.9,1,1, 7.151, 10523.318, 257.187, 52634.336 21/05/15,22:08:14,15,07,1, 11.9,1,1, 7.151, 10523.299, 257.201, 52634.339 21/05/15,22:08:14,16,07,1, 11.9,1,1, 7.151, 10523.284, 257.206, 52634.349 21/05/15,22:08:14,17,07,1, 11.9,1,1, 7.151, 10523.297, 257.200, 52634.301 21/05/15,22:08:14,18,07,1, 11.9,1,1, 7.151, 10523.300, 257.198, 52634.324 21/05/15,22:08:14,19,07,1, 11.9,1,1, 7.151, 10523.296, 257.218, 52634.313 21/05/15,22:08:15,00,07,1, 11.8,1,1, 7.151, 10523.288, 257.218, 52634.313 21/05/15,22:08:15,01,07,1, 11.8,1,1, 7.151, 10523.304, 257.198, 52634.312 21/05/15,22:08:15,02,07,1, 11.8,1,1, 7.151, 10523.279, 257.168, 52634.277 21/05/15,22:08:15,03,07,1, 11.8,1,1, 7.151, 10523.291, 257.184, 52634.296 21/05/15,22:08:15,04,07,1, 11.8,1,1, 7.151, 10523.279, 257.198, 52634.286 21/05/15,22:08:15,05,07,1, 11.8,1,1, 7.151, 10523.285, 257.180, 52634.291 21/05/15,22:08:15,06,07,1, 11.8,1,1, 7.151, 10523.286, 257.178, 52634.285 21/05/15,22:08:15,07,07,1, 11.8,1,1, 7.151, 10523.291, 257.183, 52634.288 21/05/15,22:08:15,08,07,1, 11.8,1,1, 7.151, 10523.297, 257.157, 52634.304 21/05/15,22:08:15,09,07,1, 11.8,1,1, 7.151, 10523.303, 257.170, 52634.281 21/05/15,22:08:15,10,07,1, 11.8,1,1, 7.151, 10523.298, 257.179, 52634.308 21/05/15,22:08:15,11,07,1, 11.8,1,1, 7.151, 10523.277, 257.145, 52634.294 21/05/15,22:08:15,12,07,1, 11.8,1,1, 7.151, 10523.304, 257.161, 52634.288 21/05/15,22:08:15,13,07,1, 11.8,1,1, 7.151, 10523.289, 257.168, 52634.262 21/05/15,22:08:15,14,07,1, 11.8,1,1, 7.151, 10523.315, 257.163, 52634.276 21/05/15,22:08:15,15,07,1, 11.8,1,1, 7.151, 10523.308, 257.138, 52634.294 21/05/15,22:08:15,16,07,1, 11.8,1,1, 7.151, 10523.297, 257.148, 52634.302 21/05/15,22:08:15,17,07,1, 11.8,1,1, 7.151, 10523.283, 257.157, 52634.356 21/05/15,22:08:15,18,07,1, 11.8,1,1, 7.151, 10523.317, 257.155, 52634.290 21/05/15,22:08:15,19,07,1, 11.8,1,1, 7.151, 10523.287, 257.147, 52634.295 21/05/15,22:08:16,00,07,1, 11.9,1,1, 7.152, 10523.280, 257.147, 52634.295 21/05/15,22:08:16,01,07,1, 11.9,1,1, 7.152, 10523.294, 257.174, 52634.321 21/05/15,22:08:16,02,07,1, 11.9,1,1, 7.152, 10523.308, 257.132, 52634.296 21/05/15,22:08:16,03,07,1, 11.9,1,1, 7.152, 10523.284, 257.136, 52634.321 21/05/15,22:08:16,04,07,1, 11.9,1,1, 7.152, 10523.307, 257.130, 52634.315 21/05/15,22:08:16,05,07,1, 11.9,1,1, 7.152, 10523.315, 257.140, 52634.295 21/05/15,22:08:16,06,07,1, 11.9,1,1, 7.152, 10523.293, 257.136, 52634.283 21/05/15,22:08:16,07,07,1, 11.9,1,1, 7.152, 10523.300, 257.137, 52634.235 21/05/15,22:08:16,08,07,1, 11.9,1,1, 7.152, 10523.301, 257.114, 52634.292 21/05/15,22:08:16,09,07,1, 11.9,1,1, 7.152, 10523.302, 257.153, 52634.273 21/05/15,22:08:16,10,07,1, 11.9,1,1, 7.152, 10523.305, 257.111, 52634.275 21/05/15,22:08:16,11,07,1, 11.9,1,1, 7.152, 10523.328, 257.129, 52634.278 21/05/15,22:08:16,12,07,1, 11.9,1,1, 7.152, 10523.302, 257.120, 52634.245 21/05/15,22:08:16,13,07,1, 11.9,1,1, 7.152, 10523.315, 257.135, 52634.317 21/05/15,22:08:16,14,07,1, 11.9,1,1, 7.152, 10523.331, 257.164, 52634.232 21/05/15,22:08:16,15,07,1, 11.9,1,1, 7.152, 10523.314, 257.115, 52634.283 21/05/15,22:08:16,16,07,1, 11.9,1,1, 7.152, 10523.320, 257.131, 52634.257 21/05/15,22:08:16,17,07,1, 11.9,1,1, 7.152, 10523.328, 257.123, 52634.249 21/05/15,22:08:16,18,07,1, 11.9,1,1, 7.152, 10523.320, 257.113, 52634.227 21/05/15,22:08:16,19,07,1, 11.9,1,1, 7.152, 10523.334, 257.122, 52634.275 21/05/15,22:08:17,00,07,1, 11.9,1,1, 7.151, 10523.330, 257.122, 52634.275 21/05/15,22:08:17,01,07,1, 11.9,1,1, 7.151, 10523.303, 257.105, 52634.260 21/05/15,22:08:17,02,07,1, 11.9,1,1, 7.151, 10523.329, 257.100, 52634.259 21/05/15,22:08:17,03,07,1, 11.9,1,1, 7.151, 10523.316, 257.114, 52634.248 21/05/15,22:08:17,04,07,1, 11.9,1,1, 7.151, 10523.331, 257.077, 52634.256 21/05/15,22:08:17,05,07,1, 11.9,1,1, 7.151, 10523.314, 257.105, 52634.265 21/05/15,22:08:17,06,07,1, 11.9,1,1, 7.151, 10523.337, 257.091, 52634.283 21/05/15,22:08:17,07,07,1, 11.9,1,1, 7.151, 10523.329, 257.072, 52634.224 21/05/15,22:08:17,08,07,1, 11.9,1,1, 7.151, 10523.318, 257.085, 52634.246 21/05/15,22:08:17,09,07,1, 11.9,1,1, 7.151, 10523.325, 257.075, 52634.230 21/05/15,22:08:17,10,07,1, 11.9,1,1, 7.151, 10523.335, 257.077, 52634.283 21/05/15,22:08:17,11,07,1, 11.9,1,1, 7.151, 10523.331, 257.084, 52634.264 21/05/15,22:08:17,12,07,1, 11.9,1,1, 7.151, 10523.311, 257.123, 52634.244 21/05/15,22:08:17,13,07,1, 11.9,1,1, 7.151, 10523.349, 257.078, 52634.164 21/05/15,22:08:17,14,07,1, 11.9,1,1, 7.151, 10523.326, 257.083, 52634.253 21/05/15,22:08:17,15,07,1, 11.9,1,1, 7.151, 10523.326, 257.111, 52634.232 21/05/15,22:08:17,16,07,1, 11.9,1,1, 7.151, 10523.367, 257.100, 52634.173 21/05/15,22:08:17,17,07,1, 11.9,1,1, 7.151, 10523.339, 257.090, 52634.283 21/05/15,22:08:17,18,07,1, 11.9,1,1, 7.151, 10523.358, 257.085, 52634.225 21/05/15,22:08:17,19,07,1, 11.9,1,1, 7.151, 10523.347, 257.108, 52634.243 21/05/15,22:08:18,00,07,1, 11.9,1,1, 7.147, 10523.347, 257.108, 52634.243 21/05/15,22:08:18,01,07,1, 11.9,1,1, 7.147, 10523.338, 257.081, 52634.242 21/05/15,22:08:18,02,07,1, 11.9,1,1, 7.147, 10523.346, 257.105, 52634.220 21/05/15,22:08:18,03,07,1, 11.9,1,1, 7.147, 10523.351, 257.080, 52634.244 21/05/15,22:08:18,04,07,1, 11.9,1,1, 7.147, 10523.384, 257.071, 52634.214 21/05/15,22:08:18,05,07,1, 11.9,1,1, 7.147, 10523.347, 257.080, 52634.209 21/05/15,22:08:18,06,07,1, 11.9,1,1, 7.147, 10523.369, 257.082, 52634.195 21/05/15,22:08:18,07,07,1, 11.9,1,1, 7.147, 10523.362, 257.060, 52634.203 21/05/15,22:08:18,08,07,1, 11.9,1,1, 7.147, 10523.357, 257.083, 52634.198 21/05/15,22:08:18,09,07,1, 11.9,1,1, 7.147, 10523.345, 257.087, 52634.189 21/05/15,22:08:18,10,07,1, 11.9,1,1, 7.147, 10523.376, 257.077, 52634.218 21/05/15,22:08:18,11,07,1, 11.9,1,1, 7.147, 10523.385, 257.084, 52634.247 21/05/15,22:08:18,12,07,1, 11.9,1,1, 7.147, 10523.368, 257.083, 52634.221 21/05/15,22:08:18,13,07,1, 11.9,1,1, 7.147, 10523.358, 257.064, 52634.200 21/05/15,22:08:18,14,07,1, 11.9,1,1, 7.147, 10523.376, 257.080, 52634.237 21/05/15,22:08:18,15,07,1, 11.9,1,1, 7.147, 10523.369, 257.084, 52634.240 21/05/15,22:08:18,16,07,1, 11.9,1,1, 7.147, 10523.362, 257.068, 52634.230 21/05/15,22:08:18,17,07,1, 11.9,1,1, 7.147, 10523.379, 257.093, 52634.223 21/05/15,22:08:18,18,07,1, 11.9,1,1, 7.147, 10523.382, 257.068, 52634.236 21/05/15,22:08:18,19,07,1, 11.9,1,1, 7.147, 10523.381, 257.094, 52634.198 21/05/15,22:08:19,00,07,1, 11.9,1,1, 7.148, 10523.380, 257.094, 52634.198 21/05/15,22:08:19,01,07,1, 11.9,1,1, 7.148, 10523.390, 257.064, 52634.236 21/05/15,22:08:19,02,07,1, 11.9,1,1, 7.148, 10523.385, 257.083, 52634.228 21/05/15,22:08:19,03,07,1, 11.9,1,1, 7.148, 10523.371, 257.084, 52634.242 21/05/15,22:08:19,04,07,1, 11.9,1,1, 7.148, 10523.384, 257.063, 52634.238 21/05/15,22:08:19,05,07,1, 11.9,1,1, 7.148, 10523.404, 257.068, 52634.245 21/05/15,22:08:19,06,07,1, 11.9,1,1, 7.148, 10523.402, 257.088, 52634.227 21/05/15,22:08:19,07,07,1, 11.9,1,1, 7.148, 10523.396, 257.065, 52634.184 21/05/15,22:08:19,08,07,1, 11.9,1,1, 7.148, 10523.404, 257.061, 52634.212 21/05/15,22:08:19,09,07,1, 11.9,1,1, 7.148, 10523.381, 257.082, 52634.226 21/05/15,22:08:19,10,07,1, 11.9,1,1, 7.148, 10523.420, 257.067, 52634.239 21/05/15,22:08:19,11,07,1, 11.9,1,1, 7.148, 10523.417, 257.072, 52634.248 21/05/15,22:08:19,12,07,1, 11.9,1,1, 7.148, 10523.400, 257.053, 52634.213 21/05/15,22:08:19,13,07,1, 11.9,1,1, 7.148, 10523.396, 257.052, 52634.218 21/05/15,22:08:19,14,07,1, 11.9,1,1, 7.148, 10523.414, 257.071, 52634.255 21/05/15,22:08:19,15,07,1, 11.9,1,1, 7.148, 10523.427, 257.082, 52634.232 21/05/15,22:08:19,16,07,1, 11.9,1,1, 7.148, 10523.416, 257.069, 52634.255 21/05/15,22:08:19,17,07,1, 11.9,1,1, 7.148, 10523.398, 257.074, 52634.234 21/05/15,22:08:19,18,07,1, 11.9,1,1, 7.148, 10523.398, 257.036, 52633.935 21/05/15,22:08:19,19,07,1, 11.9,1,1, 7.148, 10523.376, 257.056, 52634.317 21/05/15,22:08:20,00,07,1, 11.9,1,1, 7.150, 10523.372, 257.056, 52634.317 21/05/15,22:08:20,01,07,1, 11.9,1,1, 7.150, 10523.439, 257.051, 52634.244 21/05/15,22:08:20,02,07,1, 11.9,1,1, 7.150, 10523.404, 257.042, 52634.217 21/05/15,22:08:20,03,07,1, 11.9,1,1, 7.150, 10523.409, 257.028, 52634.253 21/05/15,22:08:20,04,07,1, 11.9,1,1, 7.150, 10523.424, 257.064, 52634.218 21/05/15,22:08:20,05,07,1, 11.9,1,1, 7.150, 10523.428, 257.058, 52634.166 21/05/15,22:08:20,06,07,1, 11.9,1,1, 7.150, 10523.428, 257.053, 52634.196 21/05/15,22:08:20,07,07,1, 11.9,1,1, 7.150, 10523.432, 257.039, 52634.204 21/05/15,22:08:20,08,07,1, 11.9,1,1, 7.150, 10523.424, 257.055, 52634.198 21/05/15,22:08:20,09,07,1, 11.9,1,1, 7.150, 10523.423, 257.038, 52634.207 21/05/15,22:08:20,10,07,1, 11.9,1,1, 7.150, 10523.469, 257.028, 52634.185 21/05/15,22:08:20,11,07,1, 11.9,1,1, 7.150, 10523.435, 257.034, 52634.198 21/05/15,22:08:20,12,07,1, 11.9,1,1, 7.150, 10523.440, 257.024, 52634.217 21/05/15,22:08:20,13,07,1, 11.9,1,1, 7.150, 10523.433, 257.033, 52634.226 21/05/15,22:08:20,14,07,1, 11.9,1,1, 7.150, 10523.457, 257.019, 52634.182 21/05/15,22:08:20,15,07,1, 11.9,1,1, 7.150, 10523.409, 257.048, 52634.229 21/05/15,22:08:20,16,07,1, 11.9,1,1, 7.150, 10523.459, 257.045, 52634.193 21/05/15,22:08:20,17,07,1, 11.9,1,1, 7.150, 10523.439, 257.052, 52634.193 21/05/15,22:08:20,18,07,1, 11.9,1,1, 7.150, 10523.425, 257.056, 52634.214 21/05/15,22:08:20,19,07,1, 11.9,1,1, 7.150, 10523.436, 257.067, 52634.166 21/05/15,22:08:21,00,07,1, 11.9,1,1, 7.150, 10523.430, 257.067, 52634.166 21/05/15,22:08:21,01,07,1, 11.9,1,1, 7.150, 10523.438, 257.033, 52634.227 21/05/15,22:08:21,02,07,1, 11.9,1,1, 7.150, 10523.458, 257.059, 52634.522 21/05/15,22:08:21,03,07,1, 11.9,1,1, 7.150, 10523.480, 257.035, 52634.133 21/05/15,22:08:21,04,07,1, 11.9,1,1, 7.150, 10523.458, 257.033, 52634.084 21/05/15,22:08:21,05,07,1, 11.9,1,1, 7.150, 10523.491, 257.040, 52634.134 21/05/15,22:08:21,06,07,1, 11.9,1,1, 7.150, 10523.471, 257.030, 52634.164 21/05/15,22:08:21,07,07,1, 11.9,1,1, 7.150, 10523.452, 257.032, 52634.174 21/05/15,22:08:21,08,07,1, 11.9,1,1, 7.150, 10523.457, 257.041, 52634.157 21/05/15,22:08:21,09,07,1, 11.9,1,1, 7.150, 10523.471, 257.054, 52634.180 21/05/15,22:08:21,10,07,1, 11.9,1,1, 7.150, 10523.464, 257.039, 52634.207 21/05/15,22:08:21,11,07,1, 11.9,1,1, 7.150, 10523.455, 257.032, 52634.194 21/05/15,22:08:21,12,07,1, 11.9,1,1, 7.150, 10523.458, 257.049, 52634.185 21/05/15,22:08:21,13,07,1, 11.9,1,1, 7.150, 10523.441, 257.034, 52634.198 21/05/15,22:08:21,14,07,1, 11.9,1,1, 7.150, 10523.462, 257.049, 52634.196 21/05/15,22:08:21,15,07,1, 11.9,1,1, 7.150, 10523.492, 257.027, 52633.934 21/05/15,22:08:21,16,07,1, 11.9,1,1, 7.150, 10523.474, 257.028, 52634.103 21/05/15,22:08:21,17,07,1, 11.9,1,1, 7.150, 10523.459, 257.039, 52634.133 21/05/15,22:08:21,18,07,1, 11.9,1,1, 7.150, 10523.469, 257.028, 52634.123 21/05/15,22:08:21,19,07,1, 11.9,1,1, 7.150, 10523.470, 257.040, 52634.171 21/05/15,22:08:22,00,07,1, 11.9,1,1, 7.146, 10523.463, 257.040, 52634.171 21/05/15,22:08:22,01,07,1, 11.9,1,1, 7.146, 10523.471, 257.058, 52634.177 21/05/15,22:08:22,02,07,1, 11.9,1,1, 7.146, 10523.494, 257.049, 52634.210 21/05/15,22:08:22,03,07,1, 11.9,1,1, 7.146, 10523.479, 257.050, 52634.174 21/05/15,22:08:22,04,07,1, 11.9,1,1, 7.146, 10523.485, 257.046, 52634.156 21/05/15,22:08:22,05,07,1, 11.9,1,1, 7.146, 10523.466, 257.020, 52634.160 21/05/15,22:08:22,06,07,1, 11.9,1,1, 7.146, 10523.506, 257.029, 52634.119 21/05/15,22:08:22,07,07,1, 11.9,1,1, 7.146, 10523.488, 257.033, 52634.156 21/05/15,22:08:22,08,07,1, 11.9,1,1, 7.146, 10523.497, 257.026, 52634.159 21/05/15,22:08:22,09,07,1, 11.9,1,1, 7.146, 10523.456, 257.037, 52634.165 21/05/15,22:08:22,10,07,1, 11.9,1,1, 7.146, 10523.480, 257.028, 52634.135 21/05/15,22:08:22,11,07,1, 11.9,1,1, 7.146, 10523.486, 257.028, 52634.151 21/05/15,22:08:22,12,07,1, 11.9,1,1, 7.146, 10523.478, 257.035, 52634.187 21/05/15,22:08:22,13,07,1, 11.9,1,1, 7.146, 10523.511, 257.042, 52634.143 21/05/15,22:08:22,14,07,1, 11.9,1,1, 7.146, 10523.480, 257.027, 52634.173 21/05/15,22:08:22,15,07,1, 11.9,1,1, 7.146, 10523.495, 257.042, 52634.153 21/05/15,22:08:22,16,07,1, 11.9,1,1, 7.146, 10523.493, 257.039, 52634.157 21/05/15,22:08:22,17,07,1, 11.9,1,1, 7.146, 10523.506, 257.041, 52634.158 21/05/15,22:08:22,18,07,1, 11.9,1,1, 7.146, 10523.504, 257.033, 52634.150 21/05/15,22:08:22,19,07,1, 11.9,1,1, 7.146, 10523.475, 257.047, 52634.268 21/05/15,22:08:23,00,06,1, 11.9,1,1, 7.153, 10523.472, 257.047, 52634.268 21/05/15,22:08:23,01,06,1, 11.9,1,1, 7.153, 10523.472, 256.998, 52634.049 21/05/15,22:08:23,02,06,1, 11.9,1,1, 7.153, 10523.545, 257.031, 52634.093 21/05/15,22:08:23,03,06,1, 11.9,1,1, 7.153, 10523.528, 257.023, 52634.064 21/05/15,22:08:23,04,06,1, 11.9,1,1, 7.153, 10523.520, 257.030, 52634.128 21/05/15,22:08:23,05,06,1, 11.9,1,1, 7.153, 10523.515, 257.024, 52634.139 21/05/15,22:08:23,06,06,1, 11.9,1,1, 7.153, 10523.529, 257.031, 52634.138 21/05/15,22:08:23,07,06,1, 11.9,1,1, 7.153, 10523.541, 257.015, 52634.156 21/05/15,22:08:23,08,06,1, 11.9,1,1, 7.153, 10523.526, 257.006, 52634.136 21/05/15,22:08:23,09,06,1, 11.9,1,1, 7.153, 10523.517, 257.009, 52634.133 21/05/15,22:08:23,10,06,1, 11.9,1,1, 7.153, 10523.529, 257.019, 52634.118 21/05/15,22:08:23,11,06,1, 11.9,1,1, 7.153, 10523.510, 257.008, 52634.171 21/05/15,22:08:23,12,06,1, 11.9,1,1, 7.153, 10523.546, 257.022, 52634.128 21/05/15,22:08:23,13,06,1, 11.9,1,1, 7.153, 10523.517, 257.021, 52634.131 21/05/15,22:08:23,14,06,1, 11.9,1,1, 7.153, 10523.529, 257.007, 52634.098 21/05/15,22:08:23,15,06,1, 11.9,1,1, 7.153, 10523.543, 257.015, 52634.140 21/05/15,22:08:23,16,06,1, 11.9,1,1, 7.153, 10523.535, 257.018, 52634.126 21/05/15,22:08:23,17,06,1, 11.9,1,1, 7.153, 10523.550, 257.013, 52634.134 21/05/15,22:08:23,18,06,1, 11.9,1,1, 7.153, 10523.553, 256.998, 52634.101 21/05/15,22:08:23,19,06,1, 11.9,1,1, 7.153, 10523.545, 257.025, 52634.176 21/05/15,22:08:24,00,06,1, 11.9,1,1, 7.150, 10523.539, 257.025, 52634.176 21/05/15,22:08:24,01,06,1, 11.9,1,1, 7.150, 10523.559, 257.024, 52634.179 21/05/15,22:08:24,02,06,1, 11.9,1,1, 7.150, 10523.555, 257.005, 52634.133 21/05/15,22:08:24,03,06,1, 11.9,1,1, 7.150, 10523.564, 256.987, 52634.180 21/05/15,22:08:24,04,06,1, 11.9,1,1, 7.150, 10523.575, 257.010, 52634.130 21/05/15,22:08:24,05,06,1, 11.9,1,1, 7.150, 10523.556, 257.005, 52634.144 21/05/15,22:08:24,06,06,1, 11.9,1,1, 7.150, 10523.550, 257.020, 52634.163 21/05/15,22:08:24,07,06,1, 11.9,1,1, 7.150, 10523.552, 257.013, 52634.156 21/05/15,22:08:24,08,06,1, 11.9,1,1, 7.150, 10523.567, 257.020, 52634.144 21/05/15,22:08:24,09,06,1, 11.9,1,1, 7.150, 10523.543, 257.030, 52634.177 21/05/15,22:08:24,10,06,1, 11.9,1,1, 7.150, 10523.561, 257.008, 52634.127 21/05/15,22:08:24,11,06,1, 11.9,1,1, 7.150, 10523.563, 257.010, 52634.100 21/05/15,22:08:24,12,06,1, 11.9,1,1, 7.150, 10523.574, 257.009, 52634.114 21/05/15,22:08:24,13,06,1, 11.9,1,1, 7.150, 10523.574, 257.014, 52634.144 21/05/15,22:08:24,14,06,1, 11.9,1,1, 7.150, 10523.587, 257.002, 52634.126 21/05/15,22:08:24,15,06,1, 11.9,1,1, 7.150, 10523.576, 257.006, 52634.117 21/05/15,22:08:24,16,06,1, 11.9,1,1, 7.150, 10523.589, 257.009, 52634.095 21/05/15,22:08:24,17,06,1, 11.9,1,1, 7.150, 10523.587, 257.005, 52634.131 21/05/15,22:08:24,18,06,1, 11.9,1,1, 7.150, 10523.595, 256.998, 52634.091 21/05/15,22:08:24,19,06,1, 11.9,1,1, 7.150, 10523.584, 257.036, 52634.139 21/05/15,22:08:25,00,06,1, 11.9,1,1, 7.149, 10523.580, 257.036, 52634.139 21/05/15,22:08:25,01,06,1, 11.9,1,1, 7.149, 10523.615, 256.995, 52634.150 21/05/15,22:08:25,02,06,1, 11.9,1,1, 7.149, 10523.566, 256.998, 52634.120 21/05/15,22:08:25,03,06,1, 11.9,1,1, 7.149, 10523.603, 257.013, 52634.083 21/05/15,22:08:25,04,06,1, 11.9,1,1, 7.149, 10523.625, 256.994, 52634.127 21/05/15,22:08:25,05,06,1, 11.9,1,1, 7.149, 10523.601, 256.991, 52634.112 21/05/15,22:08:25,06,06,1, 11.9,1,1, 7.149, 10523.617, 257.007, 52634.077 21/05/15,22:08:25,07,06,1, 11.9,1,1, 7.149, 10523.634, 256.996, 52634.181 21/05/15,22:08:25,08,06,1, 11.9,1,1, 7.149, 10523.570, 256.997, 52634.210 21/05/15,22:08:25,09,06,1, 11.9,1,1, 7.149, 10523.617, 257.001, 52634.189 21/05/15,22:08:25,10,06,1, 11.9,1,1, 7.149, 10523.630, 256.994, 52634.153 21/05/15,22:08:25,11,06,1, 11.9,1,1, 7.149, 10523.637, 256.982, 52634.141 21/05/15,22:08:25,12,06,1, 11.9,1,1, 7.149, 10523.624, 256.975, 52634.117 21/05/15,22:08:25,13,06,1, 11.9,1,1, 7.149, 10523.625, 257.011, 52634.119 21/05/15,22:08:25,14,06,1, 11.9,1,1, 7.149, 10523.624, 256.998, 52634.154 21/05/15,22:08:25,15,06,1, 11.9,1,1, 7.149, 10523.625, 256.965, 52634.122 21/05/15,22:08:25,16,06,1, 11.9,1,1, 7.149, 10523.645, 256.961, 52634.119 21/05/15,22:08:25,17,06,1, 11.9,1,1, 7.149, 10523.666, 256.974, 52634.120 21/05/15,22:08:25,18,06,1, 11.9,1,1, 7.149, 10523.658, 256.997, 52634.103 21/05/15,22:08:25,19,06,1, 11.9,1,1, 7.149, 10523.649, 257.019, 52634.129 21/05/15,22:08:26,00,06,1, 11.8,1,1, 7.149, 10523.647, 257.019, 52634.129 21/05/15,22:08:26,01,06,1, 11.8,1,1, 7.149, 10523.680, 256.985, 52634.137 21/05/15,22:08:26,02,06,1, 11.8,1,1, 7.149, 10523.639, 256.964, 52634.087 21/05/15,22:08:26,03,06,1, 11.8,1,1, 7.149, 10523.661, 256.983, 52634.134 21/05/15,22:08:26,04,06,1, 11.8,1,1, 7.149, 10523.682, 256.982, 52634.112 21/05/15,22:08:26,05,06,1, 11.8,1,1, 7.149, 10523.678, 256.993, 52634.047 21/05/15,22:08:26,06,06,1, 11.8,1,1, 7.149, 10523.685, 256.984, 52634.080 21/05/15,22:08:26,07,06,1, 11.8,1,1, 7.149, 10523.705, 256.955, 52634.022 21/05/15,22:08:26,08,06,1, 11.8,1,1, 7.149, 10523.661, 256.963, 52634.062 21/05/15,22:08:26,09,06,1, 11.8,1,1, 7.149, 10523.688, 256.963, 52634.131 21/05/15,22:08:26,10,06,1, 11.8,1,1, 7.149, 10523.692, 256.986, 52634.142 21/05/15,22:08:26,11,06,1, 11.8,1,1, 7.149, 10523.687, 256.969, 52634.139 21/05/15,22:08:26,12,06,1, 11.8,1,1, 7.149, 10523.701, 256.995, 52634.150 21/05/15,22:08:26,13,06,1, 11.8,1,1, 7.149, 10523.716, 256.983, 52634.132 21/05/15,22:08:26,14,06,1, 11.8,1,1, 7.149, 10523.724, 256.968, 52634.120 21/05/15,22:08:26,15,06,1, 11.8,1,1, 7.149, 10523.712, 256.986, 52634.153 21/05/15,22:08:26,16,06,1, 11.8,1,1, 7.149, 10523.724, 256.977, 52634.156 21/05/15,22:08:26,17,06,1, 11.8,1,1, 7.149, 10523.711, 256.955, 52634.154 21/05/15,22:08:26,18,06,1, 11.8,1,1, 7.149, 10523.725, 256.968, 52634.142 21/05/15,22:08:26,19,06,1, 11.8,1,1, 7.149, 10523.717, 256.981, 52634.113 21/05/15,22:08:27,00,07,1, 11.8,1,1, 7.149, 10523.714, 256.981, 52634.113 21/05/15,22:08:27,01,07,1, 11.8,1,1, 7.149, 10523.755, 256.980, 52634.123 21/05/15,22:08:27,02,07,1, 11.8,1,1, 7.149, 10523.758, 256.962, 52634.105 21/05/15,22:08:27,03,07,1, 11.8,1,1, 7.149, 10523.761, 256.974, 52634.113 21/05/15,22:08:27,04,07,1, 11.8,1,1, 7.149, 10523.745, 256.973, 52634.136 21/05/15,22:08:27,05,07,1, 11.8,1,1, 7.149, 10523.750, 256.952, 52634.100 21/05/15,22:08:27,06,07,1, 11.8,1,1, 7.149, 10523.748, 256.973, 52634.137 21/05/15,22:08:27,07,07,1, 11.8,1,1, 7.149, 10523.774, 256.966, 52634.134 21/05/15,22:08:27,08,07,1, 11.8,1,1, 7.149, 10523.777, 256.956, 52634.092 21/05/15,22:08:27,09,07,1, 11.8,1,1, 7.149, 10523.776, 256.979, 52634.143 21/05/15,22:08:27,10,07,1, 11.8,1,1, 7.149, 10523.769, 256.969, 52634.124 21/05/15,22:08:27,11,07,1, 11.8,1,1, 7.149, 10523.767, 256.962, 52634.087 21/05/15,22:08:27,12,07,1, 11.8,1,1, 7.149, 10523.821, 256.950, 52634.074 21/05/15,22:08:27,13,07,1, 11.8,1,1, 7.149, 10523.776, 256.972, 52634.122 21/05/15,22:08:27,14,07,1, 11.8,1,1, 7.149, 10523.778, 256.954, 52634.092 21/05/15,22:08:27,15,07,1, 11.8,1,1, 7.149, 10523.774, 256.963, 52634.114 21/05/15,22:08:27,16,07,1, 11.8,1,1, 7.149, 10523.783, 256.963, 52634.090 21/05/15,22:08:27,17,07,1, 11.8,1,1, 7.149, 10523.786, 256.951, 52634.146 21/05/15,22:08:27,18,07,1, 11.8,1,1, 7.149, 10523.795, 256.954, 52634.140 21/05/15,22:08:27,19,07,1, 11.8,1,1, 7.149, 10523.791, 256.947, 52634.146 21/05/15,22:08:28,00,07,1, 11.9,1,1, 7.150, 10523.789, 256.947, 52634.146 21/05/15,22:08:28,01,07,1, 11.9,1,1, 7.150, 10523.786, 256.953, 52634.113 21/05/15,22:08:28,02,07,1, 11.9,1,1, 7.150, 10523.800, 256.967, 52634.140 21/05/15,22:08:28,03,07,1, 11.9,1,1, 7.150, 10523.799, 256.958, 52634.155 21/05/15,22:08:28,04,07,1, 11.9,1,1, 7.150, 10523.814, 256.969, 52634.121 21/05/15,22:08:28,05,07,1, 11.9,1,1, 7.150, 10523.810, 256.966, 52634.113 21/05/15,22:08:28,06,07,1, 11.9,1,1, 7.150, 10523.838, 256.973, 52634.136 21/05/15,22:08:28,07,07,1, 11.9,1,1, 7.150, 10523.855, 256.961, 52634.128 21/05/15,22:08:28,08,07,1, 11.9,1,1, 7.150, 10523.835, 256.948, 52634.133 21/05/15,22:08:28,09,07,1, 11.9,1,1, 7.150, 10523.807, 256.969, 52634.104 21/05/15,22:08:28,10,07,1, 11.9,1,1, 7.150, 10523.814, 256.949, 52634.121 21/05/15,22:08:28,11,07,1, 11.9,1,1, 7.150, 10523.844, 256.967, 52634.113 21/05/15,22:08:28,12,07,1, 11.9,1,1, 7.150, 10523.840, 256.968, 52634.130 21/05/15,22:08:28,13,07,1, 11.9,1,1, 7.150, 10523.847, 256.983, 52634.138 21/05/15,22:08:28,14,07,1, 11.9,1,1, 7.150, 10523.834, 256.944, 52634.126 21/05/15,22:08:28,15,07,1, 11.9,1,1, 7.150, 10523.853, 256.957, 52634.090 21/05/15,22:08:28,16,07,1, 11.9,1,1, 7.150, 10523.853, 256.967, 52634.139 21/05/15,22:08:28,17,07,1, 11.9,1,1, 7.150, 10523.872, 256.962, 52634.122 21/05/15,22:08:28,18,07,1, 11.9,1,1, 7.150, 10523.873, 256.965, 52634.112 21/05/15,22:08:28,19,07,1, 11.9,1,1, 7.150, 10523.882, 256.975, 52634.118 21/05/15,22:08:29,00,07,1, 11.9,1,1, 7.147, 10523.881, 256.975, 52634.118 21/05/15,22:08:29,01,07,1, 11.9,1,1, 7.147, 10523.844, 256.975, 52634.119 21/05/15,22:08:29,02,07,1, 11.9,1,1, 7.147, 10523.879, 256.959, 52634.099 21/05/15,22:08:29,03,07,1, 11.9,1,1, 7.147, 10523.855, 256.980, 52634.075 21/05/15,22:08:29,04,07,1, 11.9,1,1, 7.147, 10523.880, 256.957, 52634.113 21/05/15,22:08:29,05,07,1, 11.9,1,1, 7.147, 10523.877, 256.993, 52634.123 21/05/15,22:08:29,06,07,1, 11.9,1,1, 7.147, 10523.860, 256.962, 52634.089 21/05/15,22:08:29,07,07,1, 11.9,1,1, 7.147, 10523.892, 256.955, 52634.092 21/05/15,22:08:29,08,07,1, 11.9,1,1, 7.147, 10523.901, 256.956, 52634.122 21/05/15,22:08:29,09,07,1, 11.9,1,1, 7.147, 10523.892, 256.917, 52634.132 21/05/15,22:08:29,10,07,1, 11.9,1,1, 7.147, 10523.887, 256.950, 52634.127 21/05/15,22:08:29,11,07,1, 11.9,1,1, 7.147, 10523.901, 256.950, 52634.091 21/05/15,22:08:29,12,07,1, 11.9,1,1, 7.147, 10523.893, 256.956, 52634.113 21/05/15,22:08:29,13,07,1, 11.9,1,1, 7.147, 10523.890, 256.963, 52634.113 21/05/15,22:08:29,14,07,1, 11.9,1,1, 7.147, 10523.901, 256.977, 52634.139 21/05/15,22:08:29,15,07,1, 11.9,1,1, 7.147, 10523.896, 256.962, 52634.113 21/05/15,22:08:29,16,07,1, 11.9,1,1, 7.147, 10523.906, 256.974, 52634.153 21/05/15,22:08:29,17,07,1, 11.9,1,1, 7.147, 10523.913, 256.971, 52634.207 21/05/15,22:08:29,18,07,1, 11.9,1,1, 7.147, 10523.928, 256.975, 52634.203 21/05/15,22:08:29,19,07,1, 11.9,1,1, 7.147, 10523.917, 256.995, 52634.255 21/05/15,22:08:30,00,07,1, 11.9,1,1, 7.148, 10523.914, 256.995, 52634.255 21/05/15,22:08:30,01,07,1, 11.9,1,1, 7.148, 10523.980, 256.972, 52634.129 21/05/15,22:08:30,02,07,1, 11.9,1,1, 7.148, 10523.911, 256.971, 52634.097 21/05/15,22:08:30,03,07,1, 11.9,1,1, 7.148, 10523.920, 256.966, 52634.168 21/05/15,22:08:30,04,07,1, 11.9,1,1, 7.148, 10523.928, 256.971, 52634.131 21/05/15,22:08:30,05,07,1, 11.9,1,1, 7.148, 10523.928, 256.978, 52634.144 21/05/15,22:08:30,06,07,1, 11.9,1,1, 7.148, 10523.927, 256.968, 52634.118 21/05/15,22:08:30,07,07,1, 11.9,1,1, 7.148, 10523.930, 256.982, 52634.136 21/05/15,22:08:30,08,07,1, 11.9,1,1, 7.148, 10523.927, 256.987, 52634.128 21/05/15,22:08:30,09,07,1, 11.9,1,1, 7.148, 10523.962, 256.957, 52634.143 21/05/15,22:08:30,10,07,1, 11.9,1,1, 7.148, 10523.948, 256.992, 52634.142 21/05/15,22:08:30,11,07,1, 11.9,1,1, 7.148, 10523.967, 256.955, 52634.139 21/05/15,22:08:30,12,07,1, 11.9,1,1, 7.148, 10523.936, 256.988, 52634.123 21/05/15,22:08:30,13,07,1, 11.9,1,1, 7.148, 10523.955, 256.974, 52634.123 21/05/15,22:08:30,14,07,1, 11.9,1,1, 7.148, 10523.963, 256.983, 52634.142 21/05/15,22:08:30,15,07,1, 11.9,1,1, 7.148, 10523.949, 256.984, 52634.092 21/05/15,22:08:30,16,07,1, 11.9,1,1, 7.148, 10523.953, 256.975, 52634.111 21/05/15,22:08:30,17,07,1, 11.9,1,1, 7.148, 10523.965, 256.993, 52634.148 21/05/15,22:08:30,18,07,1, 11.9,1,1, 7.148, 10523.952, 256.972, 52634.086 21/05/15,22:08:30,19,07,1, 11.9,1,1, 7.148, 10523.974, 256.999, 52634.148 21/05/15,22:08:31,00,07,1, 11.9,1,1, 7.145, 10523.973, 256.999, 52634.148 21/05/15,22:08:31,01,07,1, 11.9,1,1, 7.145, 10523.981, 256.974, 52634.143 21/05/15,22:08:31,02,07,1, 11.9,1,1, 7.145, 10523.960, 256.976, 52634.160 21/05/15,22:08:31,03,07,1, 11.9,1,1, 7.145, 10523.980, 256.976, 52634.144 21/05/15,22:08:31,04,07,1, 11.9,1,1, 7.145, 10523.967, 256.976, 52634.110 21/05/15,22:08:31,05,07,1, 11.9,1,1, 7.145, 10523.975, 257.003, 52634.115 21/05/15,22:08:31,06,07,1, 11.9,1,1, 7.145, 10523.996, 256.987, 52634.095 21/05/15,22:08:31,07,07,1, 11.9,1,1, 7.145, 10523.979, 256.992, 52634.153 21/05/15,22:08:31,08,07,1, 11.9,1,1, 7.145, 10523.992, 256.991, 52634.114 21/05/15,22:08:31,09,07,1, 11.9,1,1, 7.145, 10523.994, 256.999, 52634.108 21/05/15,22:08:31,10,07,1, 11.9,1,1, 7.145, 10524.001, 256.991, 52634.120 21/05/15,22:08:31,11,07,1, 11.9,1,1, 7.145, 10523.986, 256.992, 52634.125 21/05/15,22:08:31,12,07,1, 11.9,1,1, 7.145, 10523.972, 256.988, 52634.129 21/05/15,22:08:31,13,07,1, 11.9,1,1, 7.145, 10523.996, 256.997, 52634.112 21/05/15,22:08:31,14,07,1, 11.9,1,1, 7.145, 10523.997, 256.979, 52634.128 21/05/15,22:08:31,15,07,1, 11.9,1,1, 7.145, 10523.997, 256.982, 52634.114 21/05/15,22:08:31,16,07,1, 11.9,1,1, 7.145, 10523.980, 257.005, 52634.119 21/05/15,22:08:31,17,07,1, 11.9,1,1, 7.145, 10523.979, 256.977, 52634.169 21/05/15,22:08:31,18,07,1, 11.9,1,1, 7.145, 10524.012, 256.985, 52634.152 21/05/15,22:08:31,19,07,1, 11.9,1,1, 7.145, 10523.997, 256.999, 52634.164 21/05/15,22:08:32,00,07,1, 11.8,1,1, 7.147, 10523.989, 256.999, 52634.164 21/05/15,22:08:32,01,07,1, 11.8,1,1, 7.147, 10524.018, 257.010, 52634.163 21/05/15,22:08:32,02,07,1, 11.8,1,1, 7.147, 10524.031, 257.018, 52634.123 21/05/15,22:08:32,03,07,1, 11.8,1,1, 7.147, 10524.008, 257.004, 52634.181 21/05/15,22:08:32,04,07,1, 11.8,1,1, 7.147, 10524.005, 257.000, 52634.150 21/05/15,22:08:32,05,07,1, 11.8,1,1, 7.147, 10524.016, 257.026, 52634.152 21/05/15,22:08:32,06,07,1, 11.8,1,1, 7.147, 10524.028, 257.008, 52634.146 21/05/15,22:08:32,07,07,1, 11.8,1,1, 7.147, 10524.034, 257.006, 52634.145 21/05/15,22:08:32,08,07,1, 11.8,1,1, 7.147, 10524.017, 257.026, 52634.156 21/05/15,22:08:32,09,07,1, 11.8,1,1, 7.147, 10524.000, 257.015, 52634.152 21/05/15,22:08:32,10,07,1, 11.8,1,1, 7.147, 10524.019, 257.026, 52634.108 21/05/15,22:08:32,11,07,1, 11.8,1,1, 7.147, 10524.019, 257.006, 52634.118 21/05/15,22:08:32,12,07,1, 11.8,1,1, 7.147, 10524.036, 257.031, 52634.155 21/05/15,22:08:32,13,07,1, 11.8,1,1, 7.147, 10524.043, 257.008, 52634.122 21/05/15,22:08:32,14,07,1, 11.8,1,1, 7.147, 10524.048, 257.017, 52634.148 21/05/15,22:08:32,15,07,1, 11.8,1,1, 7.147, 10524.035, 257.019, 52634.122 21/05/15,22:08:32,16,07,1, 11.8,1,1, 7.147, 10524.040, 257.019, 52634.121 21/05/15,22:08:32,17,07,1, 11.8,1,1, 7.147, 10524.054, 257.042, 52634.119 21/05/15,22:08:32,18,07,1, 11.8,1,1, 7.147, 10524.032, 257.013, 52634.116 21/05/15,22:08:32,19,07,1, 11.8,1,1, 7.147, 10524.047, 257.015, 52634.131 21/05/15,22:08:33,00,07,1, 11.9,1,1, 7.148, 10524.039, 257.015, 52634.131 21/05/15,22:08:33,01,07,1, 11.9,1,1, 7.148, 10524.050, 257.030, 52634.161 21/05/15,22:08:33,02,07,1, 11.9,1,1, 7.148, 10524.075, 257.020, 52633.980 21/05/15,22:08:33,03,07,1, 11.9,1,1, 7.148, 10524.067, 257.005, 52634.144 21/05/15,22:08:33,04,07,1, 11.9,1,1, 7.148, 10524.063, 256.996, 52634.185 21/05/15,22:08:33,05,07,1, 11.9,1,1, 7.148, 10524.049, 257.022, 52634.106 21/05/15,22:08:33,06,07,1, 11.9,1,1, 7.148, 10524.051, 257.011, 52634.156 21/05/15,22:08:33,07,07,1, 11.9,1,1, 7.148, 10524.039, 257.025, 52634.164 21/05/15,22:08:33,08,07,1, 11.9,1,1, 7.148, 10524.030, 257.042, 52634.131 21/05/15,22:08:33,09,07,1, 11.9,1,1, 7.148, 10524.043, 257.037, 52634.113 21/05/15,22:08:33,10,07,1, 11.9,1,1, 7.148, 10524.039, 257.009, 52634.128 21/05/15,22:08:33,11,07,1, 11.9,1,1, 7.148, 10524.058, 257.016, 52634.152 21/05/15,22:08:33,12,07,1, 11.9,1,1, 7.148, 10524.037, 257.020, 52634.172 21/05/15,22:08:33,13,07,1, 11.9,1,1, 7.148, 10524.040, 257.019, 52634.132 21/05/15,22:08:33,14,07,1, 11.9,1,1, 7.148, 10524.035, 257.046, 52634.142 21/05/15,22:08:33,15,07,1, 11.9,1,1, 7.148, 10524.040, 257.050, 52634.124 21/05/15,22:08:33,16,07,1, 11.9,1,1, 7.148, 10524.035, 257.039, 52634.129 21/05/15,22:08:33,17,07,1, 11.9,1,1, 7.148, 10524.022, 257.045, 52634.140 21/05/15,22:08:33,18,07,1, 11.9,1,1, 7.148, 10524.032, 257.055, 52634.163 21/05/15,22:08:33,19,07,1, 11.9,1,1, 7.148, 10524.039, 257.059, 52634.181 21/05/15,22:08:34,00,07,1, 11.8,1,1, 7.151, 10524.031, 257.059, 52634.181 21/05/15,22:08:34,01,07,1, 11.8,1,1, 7.151, 10524.044, 257.060, 52634.102 21/05/15,22:08:34,02,07,1, 11.8,1,1, 7.151, 10524.022, 257.056, 52634.127 21/05/15,22:08:34,03,07,1, 11.8,1,1, 7.151, 10524.033, 257.054, 52634.101 21/05/15,22:08:34,04,07,1, 11.8,1,1, 7.151, 10524.026, 257.059, 52634.133 21/05/15,22:08:34,05,07,1, 11.8,1,1, 7.151, 10524.041, 257.044, 52634.107 21/05/15,22:08:34,06,07,1, 11.8,1,1, 7.151, 10524.026, 257.071, 52634.095 21/05/15,22:08:34,07,07,1, 11.8,1,1, 7.151, 10524.059, 257.043, 52634.126 21/05/15,22:08:34,08,07,1, 11.8,1,1, 7.151, 10524.063, 257.076, 52634.102 21/05/15,22:08:34,09,07,1, 11.8,1,1, 7.151, 10524.054, 257.068, 52634.077 21/05/15,22:08:34,10,07,1, 11.8,1,1, 7.151, 10524.056, 257.071, 52634.121 21/05/15,22:08:34,11,07,1, 11.8,1,1, 7.151, 10524.038, 257.043, 52634.095 21/05/15,22:08:34,12,07,1, 11.8,1,1, 7.151, 10524.047, 257.071, 52634.105 21/05/15,22:08:34,13,07,1, 11.8,1,1, 7.151, 10524.043, 257.044, 52634.096 21/05/15,22:08:34,14,07,1, 11.8,1,1, 7.151, 10524.051, 257.077, 52634.118 21/05/15,22:08:34,15,07,1, 11.8,1,1, 7.151, 10524.047, 257.055, 52634.122 21/05/15,22:08:34,16,07,1, 11.8,1,1, 7.151, 10524.057, 257.074, 52634.116 21/05/15,22:08:34,17,07,1, 11.8,1,1, 7.151, 10524.040, 257.077, 52634.115 21/05/15,22:08:34,18,07,1, 11.8,1,1, 7.151, 10524.030, 257.089, 52634.117 21/05/15,22:08:34,19,07,1, 11.8,1,1, 7.151, 10524.059, 257.060, 52634.128 21/05/15,22:08:35,00,07,1, 11.8,1,1, 7.153, 10524.056, 257.060, 52634.128 21/05/15,22:08:35,01,07,1, 11.8,1,1, 7.153, 10524.043, 257.077, 52634.117 21/05/15,22:08:35,02,07,1, 11.8,1,1, 7.153, 10524.041, 257.066, 52634.095 21/05/15,22:08:35,03,07,1, 11.8,1,1, 7.153, 10524.060, 257.057, 52634.089 21/05/15,22:08:35,04,07,1, 11.8,1,1, 7.153, 10524.051, 257.082, 52634.107 21/05/15,22:08:35,05,07,1, 11.8,1,1, 7.153, 10524.034, 257.073, 52634.131 21/05/15,22:08:35,06,07,1, 11.8,1,1, 7.153, 10524.023, 257.098, 52634.152 21/05/15,22:08:35,07,07,1, 11.8,1,1, 7.153, 10524.052, 257.058, 52634.084 21/05/15,22:08:35,08,07,1, 11.8,1,1, 7.153, 10524.062, 257.069, 52634.139 21/05/15,22:08:35,09,07,1, 11.8,1,1, 7.153, 10524.059, 257.091, 52634.072 21/05/15,22:08:35,10,07,1, 11.8,1,1, 7.153, 10523.984, 257.076, 52633.952 21/05/15,22:08:35,11,07,1, 11.8,1,1, 7.153, 10524.056, 257.088, 52634.147 21/05/15,22:08:35,12,07,1, 11.8,1,1, 7.153, 10524.053, 257.065, 52634.086 21/05/15,22:08:35,13,07,1, 11.8,1,1, 7.153, 10524.065, 257.067, 52634.124 21/05/15,22:08:35,14,07,1, 11.8,1,1, 7.153, 10524.072, 257.059, 52634.137 21/05/15,22:08:35,15,07,1, 11.8,1,1, 7.153, 10524.038, 257.087, 52634.108 21/05/15,22:08:35,16,07,1, 11.8,1,1, 7.153, 10524.011, 257.086, 52634.099 21/05/15,22:08:35,17,07,1, 11.8,1,1, 7.153, 10524.042, 257.083, 52634.157 21/05/15,22:08:35,18,07,1, 11.8,1,1, 7.153, 10524.038, 257.071, 52634.123 21/05/15,22:08:35,19,07,1, 11.8,1,1, 7.153, 10524.038, 257.085, 52634.129 21/05/15,22:08:36,00,07,1, 11.9,1,1, 7.151, 10524.031, 257.085, 52634.129 21/05/15,22:08:36,01,07,1, 11.9,1,1, 7.151, 10524.024, 257.078, 52634.100 21/05/15,22:08:36,02,07,1, 11.9,1,1, 7.151, 10524.016, 257.098, 52634.081 21/05/15,22:08:36,03,07,1, 11.9,1,1, 7.151, 10524.018, 257.122, 52634.162 21/05/15,22:08:36,04,07,1, 11.9,1,1, 7.151, 10524.044, 257.095, 52634.123 21/05/15,22:08:36,05,07,1, 11.9,1,1, 7.151, 10524.035, 257.096, 52634.096 21/05/15,22:08:36,06,07,1, 11.9,1,1, 7.151, 10524.033, 257.093, 52634.054 21/05/15,22:08:36,07,07,1, 11.9,1,1, 7.151, 10524.040, 257.078, 52634.090 21/05/15,22:08:36,08,07,1, 11.9,1,1, 7.151, 10524.002, 257.097, 52634.091 21/05/15,22:08:36,09,07,1, 11.9,1,1, 7.151, 10523.986, 257.093, 52634.136 21/05/15,22:08:36,10,07,1, 11.9,1,1, 7.151, 10524.031, 257.103, 52634.090 21/05/15,22:08:36,11,07,1, 11.9,1,1, 7.151, 10524.015, 257.102, 52634.064 21/05/15,22:08:36,12,07,1, 11.9,1,1, 7.151, 10524.003, 257.092, 52634.093 21/05/15,22:08:36,13,07,1, 11.9,1,1, 7.151, 10524.001, 257.092, 52634.058 21/05/15,22:08:36,14,07,1, 11.9,1,1, 7.151, 10524.018, 257.100, 52634.101 21/05/15,22:08:36,15,07,1, 11.9,1,1, 7.151, 10523.991, 257.112, 52634.105 21/05/15,22:08:36,16,07,1, 11.9,1,1, 7.151, 10524.021, 257.143, 52634.119 21/05/15,22:08:36,17,07,1, 11.9,1,1, 7.151, 10524.012, 257.111, 52634.123 21/05/15,22:08:36,18,07,1, 11.9,1,1, 7.151, 10523.997, 257.089, 52634.109 21/05/15,22:08:36,19,07,1, 11.9,1,1, 7.151, 10524.005, 257.103, 52634.097 21/05/15,22:08:37,00,07,1, 11.8,1,1, 7.147, 10523.998, 257.103, 52634.097 21/05/15,22:08:37,01,07,1, 11.8,1,1, 7.147, 10523.998, 257.100, 52634.075 21/05/15,22:08:37,02,07,1, 11.8,1,1, 7.147, 10524.017, 257.124, 52634.092 21/05/15,22:08:37,03,07,1, 11.8,1,1, 7.147, 10523.978, 257.099, 52634.055 21/05/15,22:08:37,04,07,1, 11.8,1,1, 7.147, 10524.003, 257.097, 52634.073 21/05/15,22:08:37,05,07,1, 11.8,1,1, 7.147, 10523.993, 257.101, 52634.093 21/05/15,22:08:37,06,07,1, 11.8,1,1, 7.147, 10523.979, 257.125, 52634.087 21/05/15,22:08:37,07,07,1, 11.8,1,1, 7.147, 10523.972, 257.106, 52634.051 21/05/15,22:08:37,08,07,1, 11.8,1,1, 7.147, 10523.973, 257.094, 52634.108 21/05/15,22:08:37,09,07,1, 11.8,1,1, 7.147, 10523.970, 257.089, 52634.050 21/05/15,22:08:37,10,07,1, 11.8,1,1, 7.147, 10523.959, 257.100, 52634.083 21/05/15,22:08:37,11,07,1, 11.8,1,1, 7.147, 10523.985, 257.097, 52634.069 21/05/15,22:08:37,12,07,1, 11.8,1,1, 7.147, 10523.970, 257.118, 52634.099 21/05/15,22:08:37,13,07,1, 11.8,1,1, 7.147, 10523.976, 257.103, 52634.105 21/05/15,22:08:37,14,07,1, 11.8,1,1, 7.147, 10523.962, 257.089, 52634.100 21/05/15,22:08:37,15,07,1, 11.8,1,1, 7.147, 10523.953, 257.098, 52634.075 21/05/15,22:08:37,16,07,1, 11.8,1,1, 7.147, 10523.951, 257.109, 52634.093 21/05/15,22:08:37,17,07,1, 11.8,1,1, 7.147, 10523.973, 257.106, 52634.131 21/05/15,22:08:37,18,07,1, 11.8,1,1, 7.147, 10523.970, 257.116, 52634.144 21/05/15,22:08:37,19,07,1, 11.8,1,1, 7.147, 10523.980, 257.109, 52634.117 21/05/15,22:08:38,00,07,1, 11.9,1,1, 7.148, 10523.973, 257.109, 52634.117 21/05/15,22:08:38,01,07,1, 11.9,1,1, 7.148, 10523.967, 257.133, 52634.107 21/05/15,22:08:38,02,07,1, 11.9,1,1, 7.148, 10523.946, 257.098, 52634.085 21/05/15,22:08:38,03,07,1, 11.9,1,1, 7.148, 10523.975, 257.116, 52634.074 21/05/15,22:08:38,04,07,1, 11.9,1,1, 7.148, 10523.945, 257.086, 52634.090 21/05/15,22:08:38,05,07,1, 11.9,1,1, 7.148, 10523.967, 257.103, 52634.019 21/05/15,22:08:38,06,07,1, 11.9,1,1, 7.148, 10523.953, 257.119, 52634.054 21/05/15,22:08:38,07,07,1, 11.9,1,1, 7.148, 10523.954, 257.112, 52634.062 21/05/15,22:08:38,08,07,1, 11.9,1,1, 7.148, 10523.941, 257.105, 52634.109 21/05/15,22:08:38,09,07,1, 11.9,1,1, 7.148, 10523.973, 257.096, 52634.083 21/05/15,22:08:38,10,07,1, 11.9,1,1, 7.148, 10523.959, 257.116, 52634.128 21/05/15,22:08:38,11,07,1, 11.9,1,1, 7.148, 10523.918, 257.140, 52634.107 21/05/15,22:08:38,12,07,1, 11.9,1,1, 7.148, 10523.925, 257.131, 52634.115 21/05/15,22:08:38,13,07,1, 11.9,1,1, 7.148, 10523.960, 257.112, 52634.122 21/05/15,22:08:38,14,07,1, 11.9,1,1, 7.148, 10523.945, 257.094, 52634.124 21/05/15,22:08:38,15,07,1, 11.9,1,1, 7.148, 10523.911, 257.113, 52634.127 21/05/15,22:08:38,16,07,1, 11.9,1,1, 7.148, 10523.971, 257.100, 52633.957 21/05/15,22:08:38,17,07,1, 11.9,1,1, 7.148, 10523.923, 257.117, 52633.893 21/05/15,22:08:38,18,07,1, 11.9,1,1, 7.148, 10523.918, 257.125, 52634.211 21/05/15,22:08:38,19,07,1, 11.9,1,1, 7.148, 10523.929, 257.121, 52634.132 21/05/15,22:08:39,00,07,1, 11.9,1,1, 7.148, 10523.922, 257.121, 52634.132 21/05/15,22:08:39,01,07,1, 11.9,1,1, 7.148, 10523.915, 257.122, 52634.072 21/05/15,22:08:39,02,07,1, 11.9,1,1, 7.148, 10523.913, 257.114, 52634.131 21/05/15,22:08:39,03,07,1, 11.9,1,1, 7.148, 10523.912, 257.116, 52634.117 21/05/15,22:08:39,04,07,1, 11.9,1,1, 7.148, 10523.912, 257.121, 52634.102 21/05/15,22:08:39,05,07,1, 11.9,1,1, 7.148, 10523.915, 257.102, 52634.068 21/05/15,22:08:39,06,07,1, 11.9,1,1, 7.148, 10523.932, 257.117, 52634.108 21/05/15,22:08:39,07,07,1, 11.9,1,1, 7.148, 10523.894, 257.143, 52634.097 21/05/15,22:08:39,08,07,1, 11.9,1,1, 7.148, 10523.887, 257.134, 52634.095 21/05/15,22:08:39,09,07,1, 11.9,1,1, 7.148, 10523.899, 257.139, 52634.107 21/05/15,22:08:39,10,07,1, 11.9,1,1, 7.148, 10523.912, 257.141, 52634.087 21/05/15,22:08:39,11,07,1, 11.9,1,1, 7.148, 10523.890, 257.130, 52634.105 21/05/15,22:08:39,12,07,1, 11.9,1,1, 7.148, 10523.899, 257.138, 52634.082 21/05/15,22:08:39,13,07,1, 11.9,1,1, 7.148, 10523.879, 257.143, 52634.123 21/05/15,22:08:39,14,07,1, 11.9,1,1, 7.148, 10523.894, 257.161, 52634.089 21/05/15,22:08:39,15,07,1, 11.9,1,1, 7.148, 10523.892, 257.137, 52634.109 21/05/15,22:08:39,16,07,1, 11.9,1,1, 7.148, 10523.878, 257.166, 52634.089 21/05/15,22:08:39,17,07,1, 11.9,1,1, 7.148, 10523.871, 257.149, 52634.133 21/05/15,22:08:39,18,07,1, 11.9,1,1, 7.148, 10523.883, 257.172, 52634.081 21/05/15,22:08:39,19,07,1, 11.9,1,1, 7.148, 10523.844, 257.152, 52634.109 21/05/15,22:08:40,00,07,1, 11.9,1,1, 7.148, 10523.839, 257.152, 52634.109 21/05/15,22:08:40,01,07,1, 11.9,1,1, 7.148, 10523.872, 257.164, 52634.123 21/05/15,22:08:40,02,07,1, 11.9,1,1, 7.148, 10523.888, 257.165, 52634.230 21/05/15,22:08:40,03,07,1, 11.9,1,1, 7.148, 10523.819, 257.184, 52634.098 21/05/15,22:08:40,04,07,1, 11.9,1,1, 7.148, 10523.837, 257.167, 52634.173 21/05/15,22:08:40,05,07,1, 11.9,1,1, 7.148, 10523.805, 257.181, 52634.131 21/05/15,22:08:40,06,07,1, 11.9,1,1, 7.148, 10523.839, 257.180, 52634.113 21/05/15,22:08:40,07,07,1, 11.9,1,1, 7.148, 10523.848, 257.167, 52634.083 21/05/15,22:08:40,08,07,1, 11.9,1,1, 7.148, 10523.846, 257.178, 52634.084 21/05/15,22:08:40,09,07,1, 11.9,1,1, 7.148, 10523.826, 257.167, 52634.098 21/05/15,22:08:40,10,07,1, 11.9,1,1, 7.148, 10523.828, 257.185, 52634.118 21/05/15,22:08:40,11,07,1, 11.9,1,1, 7.148, 10523.825, 257.175, 52634.097 21/05/15,22:08:40,12,07,1, 11.9,1,1, 7.148, 10523.824, 257.169, 52634.134 21/05/15,22:08:40,13,07,1, 11.9,1,1, 7.148, 10523.814, 257.191, 52634.103 21/05/15,22:08:40,14,07,1, 11.9,1,1, 7.148, 10523.836, 257.186, 52634.057 21/05/15,22:08:40,15,07,1, 11.9,1,1, 7.148, 10523.828, 257.206, 52634.108 21/05/15,22:08:40,16,07,1, 11.9,1,1, 7.148, 10523.829, 257.196, 52634.076 21/05/15,22:08:40,17,07,1, 11.9,1,1, 7.148, 10523.815, 257.185, 52634.113 21/05/15,22:08:40,18,07,1, 11.9,1,1, 7.148, 10523.818, 257.228, 52634.107 21/05/15,22:08:40,19,07,1, 11.9,1,1, 7.148, 10523.815, 257.214, 52634.145 21/05/15,22:08:41,00,06,1, 11.8,1,1, 7.151, 10523.814, 257.214, 52634.145 21/05/15,22:08:41,01,06,1, 11.8,1,1, 7.151, 10523.816, 257.226, 52634.096 21/05/15,22:08:41,02,06,1, 11.8,1,1, 7.151, 10523.817, 257.242, 52634.292 21/05/15,22:08:41,03,06,1, 11.8,1,1, 7.151, 10523.821, 257.197, 52634.095 21/05/15,22:08:41,04,06,1, 11.8,1,1, 7.151, 10523.821, 257.214, 52634.092 21/05/15,22:08:41,05,06,1, 11.8,1,1, 7.151, 10523.798, 257.203, 52634.114 21/05/15,22:08:41,06,06,1, 11.8,1,1, 7.151, 10523.800, 257.228, 52634.122 21/05/15,22:08:41,07,06,1, 11.8,1,1, 7.151, 10523.792, 257.227, 52634.132 21/05/15,22:08:41,08,06,1, 11.8,1,1, 7.151, 10523.783, 257.209, 52634.142 21/05/15,22:08:41,09,06,1, 11.8,1,1, 7.151, 10523.780, 257.201, 52634.120 21/05/15,22:08:41,10,06,1, 11.8,1,1, 7.151, 10523.778, 257.235, 52634.150 21/05/15,22:08:41,11,06,1, 11.8,1,1, 7.151, 10523.778, 257.217, 52634.107 21/05/15,22:08:41,12,06,1, 11.8,1,1, 7.151, 10523.768, 257.235, 52634.070 21/05/15,22:08:41,13,06,1, 11.8,1,1, 7.151, 10523.760, 257.225, 52634.114 21/05/15,22:08:41,14,06,1, 11.8,1,1, 7.151, 10523.767, 257.250, 52634.105 21/05/15,22:08:41,15,06,1, 11.8,1,1, 7.151, 10523.751, 257.224, 52634.097 21/05/15,22:08:41,16,06,1, 11.8,1,1, 7.151, 10523.748, 257.222, 52634.128 21/05/15,22:08:41,17,06,1, 11.8,1,1, 7.151, 10523.771, 257.231, 52634.126 21/05/15,22:08:41,18,06,1, 11.8,1,1, 7.151, 10523.732, 257.245, 52634.127 21/05/15,22:08:41,19,06,1, 11.8,1,1, 7.151, 10523.764, 257.254, 52634.116 21/05/15,22:08:42,00,06,1, 11.9,1,1, 7.147, 10523.756, 257.254, 52634.116 21/05/15,22:08:42,01,06,1, 11.9,1,1, 7.147, 10523.768, 257.258, 52634.130 21/05/15,22:08:42,02,06,1, 11.9,1,1, 7.147, 10523.738, 257.233, 52634.125 21/05/15,22:08:42,03,06,1, 11.9,1,1, 7.147, 10523.752, 257.267, 52634.099 21/05/15,22:08:42,04,06,1, 11.9,1,1, 7.147, 10523.766, 257.277, 52634.085 21/05/15,22:08:42,05,06,1, 11.9,1,1, 7.147, 10523.728, 257.274, 52634.100 21/05/15,22:08:42,06,06,1, 11.9,1,1, 7.147, 10523.744, 257.283, 52634.109 21/05/15,22:08:42,07,06,1, 11.9,1,1, 7.147, 10523.761, 257.286, 52634.118 21/05/15,22:08:42,08,06,1, 11.9,1,1, 7.147, 10523.751, 257.274, 52634.110 21/05/15,22:08:42,09,06,1, 11.9,1,1, 7.147, 10523.735, 257.275, 52634.134 21/05/15,22:08:42,10,06,1, 11.9,1,1, 7.147, 10523.749, 257.286, 52634.141 21/05/15,22:08:42,11,06,1, 11.9,1,1, 7.147, 10523.736, 257.283, 52634.141 21/05/15,22:08:42,12,06,1, 11.9,1,1, 7.147, 10523.752, 257.272, 52634.150 21/05/15,22:08:42,13,06,1, 11.9,1,1, 7.147, 10523.736, 257.329, 52634.138 21/05/15,22:08:42,14,06,1, 11.9,1,1, 7.147, 10523.724, 257.301, 52634.106 21/05/15,22:08:42,15,06,1, 11.9,1,1, 7.147, 10523.715, 257.285, 52634.092 21/05/15,22:08:42,16,06,1, 11.9,1,1, 7.147, 10523.716, 257.335, 52634.141 21/05/15,22:08:42,17,06,1, 11.9,1,1, 7.147, 10523.716, 257.316, 52634.115 21/05/15,22:08:42,18,06,1, 11.9,1,1, 7.147, 10523.732, 257.299, 52634.147 21/05/15,22:08:42,19,06,1, 11.9,1,1, 7.147, 10523.701, 257.326, 52634.166 21/05/15,22:08:43,00,06,1, 11.9,1,1, 7.150, 10523.697, 257.326, 52634.166 21/05/15,22:08:43,01,06,1, 11.9,1,1, 7.150, 10523.712, 257.336, 52634.108 21/05/15,22:08:43,02,06,1, 11.9,1,1, 7.150, 10523.713, 257.334, 52634.109 21/05/15,22:08:43,03,06,1, 11.9,1,1, 7.150, 10523.733, 257.311, 52634.098 21/05/15,22:08:43,04,06,1, 11.9,1,1, 7.150, 10523.713, 257.338, 52634.133 21/05/15,22:08:43,05,06,1, 11.9,1,1, 7.150, 10523.720, 257.323, 52634.156 21/05/15,22:08:43,06,06,1, 11.9,1,1, 7.150, 10523.705, 257.327, 52634.162 21/05/15,22:08:43,07,06,1, 11.9,1,1, 7.150, 10523.720, 257.336, 52634.111 21/05/15,22:08:43,08,06,1, 11.9,1,1, 7.150, 10523.712, 257.348, 52634.120 21/05/15,22:08:43,09,06,1, 11.9,1,1, 7.150, 10523.691, 257.339, 52634.090 21/05/15,22:08:43,10,06,1, 11.9,1,1, 7.150, 10523.682, 257.320, 52634.112 21/05/15,22:08:43,11,06,1, 11.9,1,1, 7.150, 10523.694, 257.352, 52634.095 21/05/15,22:08:43,12,06,1, 11.9,1,1, 7.150, 10523.687, 257.381, 52634.119 21/05/15,22:08:43,13,06,1, 11.9,1,1, 7.150, 10523.684, 257.343, 52634.095 21/05/15,22:08:43,14,06,1, 11.9,1,1, 7.150, 10523.689, 257.350, 52634.100 21/05/15,22:08:43,15,06,1, 11.9,1,1, 7.150, 10523.669, 257.355, 52634.110 21/05/15,22:08:43,16,06,1, 11.9,1,1, 7.150, 10523.681, 257.332, 52634.106 21/05/15,22:08:43,17,06,1, 11.9,1,1, 7.150, 10523.660, 257.342, 52634.130 21/05/15,22:08:43,18,06,1, 11.9,1,1, 7.150, 10523.642, 257.342, 52634.112 21/05/15,22:08:43,19,06,1, 11.9,1,1, 7.150, 10523.665, 257.382, 52634.118 21/05/15,22:08:44,00,07,1, 11.9,1,1, 7.145, 10523.664, 257.382, 52634.118 21/05/15,22:08:44,01,07,1, 11.9,1,1, 7.145, 10523.641, 257.368, 52634.142 21/05/15,22:08:44,02,07,1, 11.9,1,1, 7.145, 10523.660, 257.361, 52634.114 21/05/15,22:08:44,03,07,1, 11.9,1,1, 7.145, 10523.680, 257.382, 52634.119 21/05/15,22:08:44,04,07,1, 11.9,1,1, 7.145, 10523.644, 257.375, 52634.109 21/05/15,22:08:44,05,07,1, 11.9,1,1, 7.145, 10523.640, 257.390, 52634.063 21/05/15,22:08:44,06,07,1, 11.9,1,1, 7.145, 10523.651, 257.343, 52634.082 21/05/15,22:08:44,07,07,1, 11.9,1,1, 7.145, 10523.672, 257.370, 52634.060 21/05/15,22:08:44,08,07,1, 11.9,1,1, 7.145, 10523.646, 257.380, 52634.094 21/05/15,22:08:44,09,07,1, 11.9,1,1, 7.145, 10523.653, 257.390, 52634.071 21/05/15,22:08:44,10,07,1, 11.9,1,1, 7.145, 10523.646, 257.364, 52634.107 21/05/15,22:08:44,11,07,1, 11.9,1,1, 7.145, 10523.622, 257.362, 52634.060 21/05/15,22:08:44,12,07,1, 11.9,1,1, 7.145, 10523.640, 257.390, 52634.078 21/05/15,22:08:44,13,07,1, 11.9,1,1, 7.145, 10523.623, 257.373, 52634.073 21/05/15,22:08:44,14,07,1, 11.9,1,1, 7.145, 10523.632, 257.408, 52634.110 21/05/15,22:08:44,15,07,1, 11.9,1,1, 7.145, 10523.623, 257.394, 52634.101 21/05/15,22:08:44,16,07,1, 11.9,1,1, 7.145, 10523.631, 257.379, 52634.082 21/05/15,22:08:44,17,07,1, 11.9,1,1, 7.145, 10523.628, 257.402, 52634.146 21/05/15,22:08:44,18,07,1, 11.9,1,1, 7.145, 10523.617, 257.390, 52634.114 21/05/15,22:08:44,19,07,1, 11.9,1,1, 7.145, 10523.602, 257.398, 52634.119 21/05/15,22:08:45,00,07,1, 11.9,1,1, 7.152, 10523.597, 257.398, 52634.119 21/05/15,22:08:45,01,07,1, 11.9,1,1, 7.152, 10523.619, 257.401, 52634.126 21/05/15,22:08:45,02,07,1, 11.9,1,1, 7.152, 10523.608, 257.363, 52634.134 21/05/15,22:08:45,03,07,1, 11.9,1,1, 7.152, 10523.615, 257.409, 52634.123 21/05/15,22:08:45,04,07,1, 11.9,1,1, 7.152, 10523.618, 257.394, 52634.121 21/05/15,22:08:45,05,07,1, 11.9,1,1, 7.152, 10523.615, 257.371, 52634.110 21/05/15,22:08:45,06,07,1, 11.9,1,1, 7.152, 10523.588, 257.392, 52634.100 21/05/15,22:08:45,07,07,1, 11.9,1,1, 7.152, 10523.610, 257.360, 52634.129 21/05/15,22:08:45,08,07,1, 11.9,1,1, 7.152, 10523.590, 257.391, 52634.110 21/05/15,22:08:45,09,07,1, 11.9,1,1, 7.152, 10523.607, 257.400, 52634.139 21/05/15,22:08:45,10,07,1, 11.9,1,1, 7.152, 10523.614, 257.404, 52634.119 21/05/15,22:08:45,11,07,1, 11.9,1,1, 7.152, 10523.603, 257.393, 52634.120 21/05/15,22:08:45,12,07,1, 11.9,1,1, 7.152, 10523.589, 257.398, 52634.103 21/05/15,22:08:45,13,07,1, 11.9,1,1, 7.152, 10523.586, 257.396, 52634.097 21/05/15,22:08:45,14,07,1, 11.9,1,1, 7.152, 10523.603, 257.407, 52634.141 21/05/15,22:08:45,15,07,1, 11.9,1,1, 7.152, 10523.603, 257.401, 52634.080 21/05/15,22:08:45,16,07,1, 11.9,1,1, 7.152, 10523.587, 257.414, 52634.121 21/05/15,22:08:45,17,07,1, 11.9,1,1, 7.152, 10523.597, 257.447, 52634.119 21/05/15,22:08:45,18,07,1, 11.9,1,1, 7.152, 10523.576, 257.419, 52634.109 21/05/15,22:08:45,19,07,1, 11.9,1,1, 7.152, 10523.583, 257.398, 52633.859 21/05/15,22:08:46,00,07,1, 11.9,1,1, 7.150, 10523.580, 257.398, 52633.859 21/05/15,22:08:46,01,07,1, 11.9,1,1, 7.150, 10523.573, 257.443, 52634.187 21/05/15,22:08:46,02,07,1, 11.9,1,1, 7.150, 10523.559, 257.406, 52634.138 21/05/15,22:08:46,03,07,1, 11.9,1,1, 7.150, 10523.579, 257.413, 52634.130 21/05/15,22:08:46,04,07,1, 11.9,1,1, 7.150, 10523.589, 257.418, 52634.057 21/05/15,22:08:46,05,07,1, 11.9,1,1, 7.150, 10523.603, 257.415, 52634.110 21/05/15,22:08:46,06,07,1, 11.9,1,1, 7.150, 10523.581, 257.406, 52634.100 21/05/15,22:08:46,07,07,1, 11.9,1,1, 7.150, 10523.572, 257.418, 52634.091 21/05/15,22:08:46,08,07,1, 11.9,1,1, 7.150, 10523.576, 257.423, 52634.116 21/05/15,22:08:46,09,07,1, 11.9,1,1, 7.150, 10523.563, 257.456, 52634.084 21/05/15,22:08:46,10,07,1, 11.9,1,1, 7.150, 10523.574, 257.425, 52634.093 21/05/15,22:08:46,11,07,1, 11.9,1,1, 7.150, 10523.562, 257.433, 52634.106 21/05/15,22:08:46,12,07,1, 11.9,1,1, 7.150, 10523.575, 257.436, 52634.100 21/05/15,22:08:46,13,07,1, 11.9,1,1, 7.150, 10523.574, 257.446, 52634.059 21/05/15,22:08:46,14,07,1, 11.9,1,1, 7.150, 10523.579, 257.436, 52634.079 21/05/15,22:08:46,15,07,1, 11.9,1,1, 7.150, 10523.563, 257.437, 52634.102 21/05/15,22:08:46,16,07,1, 11.9,1,1, 7.150, 10523.557, 257.435, 52634.102 21/05/15,22:08:46,17,07,1, 11.9,1,1, 7.150, 10523.551, 257.448, 52634.107 21/05/15,22:08:46,18,07,1, 11.9,1,1, 7.150, 10523.555, 257.451, 52634.079 21/05/15,22:08:46,19,07,1, 11.9,1,1, 7.150, 10523.570, 257.419, 52634.107 21/05/15,22:08:47,00,07,1, 11.9,1,1, 7.146, 10523.564, 257.419, 52634.107 21/05/15,22:08:47,01,07,1, 11.9,1,1, 7.146, 10523.539, 257.438, 52634.093 21/05/15,22:08:47,02,07,1, 11.9,1,1, 7.146, 10523.553, 257.420, 52634.072 21/05/15,22:08:47,03,07,1, 11.9,1,1, 7.146, 10523.531, 257.446, 52634.093 21/05/15,22:08:47,04,07,1, 11.9,1,1, 7.146, 10523.562, 257.450, 52634.064 21/05/15,22:08:47,05,07,1, 11.9,1,1, 7.146, 10523.547, 257.446, 52634.099 21/05/15,22:08:47,06,07,1, 11.9,1,1, 7.146, 10523.561, 257.431, 52634.094 21/05/15,22:08:47,07,07,1, 11.9,1,1, 7.146, 10523.568, 257.419, 52634.000 21/05/15,22:08:47,08,07,1, 11.9,1,1, 7.146, 10523.533, 257.431, 52634.057 21/05/15,22:08:47,09,07,1, 11.9,1,1, 7.146, 10523.546, 257.443, 52634.007 21/05/15,22:08:47,10,07,1, 11.9,1,1, 7.146, 10523.529, 257.439, 52634.073 21/05/15,22:08:47,11,07,1, 11.9,1,1, 7.146, 10523.524, 257.425, 52634.051 21/05/15,22:08:47,12,07,1, 11.9,1,1, 7.146, 10523.536, 257.433, 52634.054 21/05/15,22:08:47,13,07,1, 11.9,1,1, 7.146, 10523.530, 257.462, 52634.125 21/05/15,22:08:47,14,07,1, 11.9,1,1, 7.146, 10523.547, 257.464, 52634.055 21/05/15,22:08:47,15,07,1, 11.9,1,1, 7.146, 10523.533, 257.432, 52634.044 21/05/15,22:08:47,16,07,1, 11.9,1,1, 7.146, 10523.518, 257.471, 52634.067 21/05/15,22:08:47,17,07,1, 11.9,1,1, 7.146, 10523.516, 257.456, 52634.139 21/05/15,22:08:47,18,07,1, 11.9,1,1, 7.146, 10523.485, 257.482, 52634.294 21/05/15,22:08:47,19,07,1, 11.9,1,1, 7.146, 10523.496, 257.470, 52634.129 21/05/15,22:08:48,00,06,1, 11.9,1,1, 7.151, 10523.489, 257.470, 52634.129 21/05/15,22:08:48,01,06,1, 11.9,1,1, 7.151, 10523.493, 257.467, 52634.109 21/05/15,22:08:48,02,06,1, 11.9,1,1, 7.151, 10523.507, 257.466, 52634.056 21/05/15,22:08:48,03,06,1, 11.9,1,1, 7.151, 10523.508, 257.466, 52634.050 21/05/15,22:08:48,04,06,1, 11.9,1,1, 7.151, 10523.519, 257.460, 52634.050 21/05/15,22:08:48,05,06,1, 11.9,1,1, 7.151, 10523.506, 257.469, 52634.076 21/05/15,22:08:48,06,06,1, 11.9,1,1, 7.151, 10523.530, 257.501, 52634.073 21/05/15,22:08:48,07,06,1, 11.9,1,1, 7.151, 10523.498, 257.486, 52634.085 21/05/15,22:08:48,08,06,1, 11.9,1,1, 7.151, 10523.511, 257.493, 52634.102 21/05/15,22:08:48,09,06,1, 11.9,1,1, 7.151, 10523.479, 257.474, 52634.091 21/05/15,22:08:48,10,06,1, 11.9,1,1, 7.151, 10523.490, 257.478, 52634.091 21/05/15,22:08:48,11,06,1, 11.9,1,1, 7.151, 10523.491, 257.510, 52634.069 21/05/15,22:08:48,12,06,1, 11.9,1,1, 7.151, 10523.511, 257.490, 52634.075 21/05/15,22:08:48,13,06,1, 11.9,1,1, 7.151, 10523.507, 257.482, 52634.098 21/05/15,22:08:48,14,06,1, 11.9,1,1, 7.151, 10523.510, 257.503, 52634.067 21/05/15,22:08:48,15,06,1, 11.9,1,1, 7.151, 10523.486, 257.480, 52634.133 21/05/15,22:08:48,16,06,1, 11.9,1,1, 7.151, 10523.492, 257.491, 52634.097 21/05/15,22:08:48,17,06,1, 11.9,1,1, 7.151, 10523.520, 257.500, 52634.135 21/05/15,22:08:48,18,06,1, 11.9,1,1, 7.151, 10523.509, 257.497, 52634.101 21/05/15,22:08:48,19,06,1, 11.9,1,1, 7.151, 10523.500, 257.496, 52634.119 21/05/15,22:08:49,00,07,1, 11.8,1,1, 7.140, 10523.497, 257.496, 52634.119 21/05/15,22:08:49,01,07,1, 11.8,1,1, 7.140, 10523.510, 257.499, 52634.078 21/05/15,22:08:49,02,07,1, 11.8,1,1, 7.140, 10523.482, 257.506, 52634.107 21/05/15,22:08:49,03,07,1, 11.8,1,1, 7.140, 10523.469, 257.503, 52634.073 21/05/15,22:08:49,04,07,1, 11.8,1,1, 7.140, 10523.472, 257.523, 52634.100 21/05/15,22:08:49,05,07,1, 11.8,1,1, 7.140, 10523.485, 257.536, 52634.027 21/05/15,22:08:49,06,07,1, 11.8,1,1, 7.140, 10523.465, 257.519, 52634.095 21/05/15,22:08:49,07,07,1, 11.8,1,1, 7.140, 10523.478, 257.517, 52634.067 21/05/15,22:08:49,08,07,1, 11.8,1,1, 7.140, 10523.479, 257.522, 52634.083 21/05/15,22:08:49,09,07,1, 11.8,1,1, 7.140, 10523.459, 257.523, 52634.095 21/05/15,22:08:49,10,07,1, 11.8,1,1, 7.140, 10523.447, 257.532, 52634.115 21/05/15,22:08:49,11,07,1, 11.8,1,1, 7.140, 10523.458, 257.554, 52634.119 21/05/15,22:08:49,12,07,1, 11.8,1,1, 7.140, 10523.452, 257.511, 52634.123 21/05/15,22:08:49,13,07,1, 11.8,1,1, 7.140, 10523.450, 257.536, 52634.103 21/05/15,22:08:49,14,07,1, 11.8,1,1, 7.140, 10523.462, 257.549, 52634.118 21/05/15,22:08:49,15,07,1, 11.8,1,1, 7.140, 10523.453, 257.544, 52634.138 21/05/15,22:08:49,16,07,1, 11.8,1,1, 7.140, 10523.423, 257.535, 52634.115 21/05/15,22:08:49,17,07,1, 11.8,1,1, 7.140, 10523.457, 257.542, 52634.141 21/05/15,22:08:49,18,07,1, 11.8,1,1, 7.140, 10523.450, 257.558, 52634.145 21/05/15,22:08:49,19,07,1, 11.8,1,1, 7.140, 10523.424, 257.530, 52634.161 21/05/15,22:08:50,00,07,1, 11.9,1,1, 7.149, 10523.422, 257.530, 52634.161 21/05/15,22:08:50,01,07,1, 11.9,1,1, 7.149, 10523.436, 257.556, 52634.131 21/05/15,22:08:50,02,07,1, 11.9,1,1, 7.149, 10523.442, 257.540, 52634.124 21/05/15,22:08:50,03,07,1, 11.9,1,1, 7.149, 10523.465, 257.532, 52634.106 21/05/15,22:08:50,04,07,1, 11.9,1,1, 7.149, 10523.438, 257.549, 52634.108 21/05/15,22:08:50,05,07,1, 11.9,1,1, 7.149, 10523.429, 257.553, 52634.135 21/05/15,22:08:50,06,07,1, 11.9,1,1, 7.149, 10523.434, 257.549, 52634.106 21/05/15,22:08:50,07,07,1, 11.9,1,1, 7.149, 10523.429, 257.557, 52633.948 21/05/15,22:08:50,08,07,1, 11.9,1,1, 7.149, 10523.390, 257.561, 52634.114 21/05/15,22:08:50,09,07,1, 11.9,1,1, 7.149, 10523.403, 257.589, 52634.144 21/05/15,22:08:50,10,07,1, 11.9,1,1, 7.149, 10523.403, 257.575, 52634.155 21/05/15,22:08:50,11,07,1, 11.9,1,1, 7.149, 10523.383, 257.560, 52634.105 21/05/15,22:08:50,12,07,1, 11.9,1,1, 7.149, 10523.419, 257.548, 52634.087 21/05/15,22:08:50,13,07,1, 11.9,1,1, 7.149, 10523.372, 257.571, 52634.089 21/05/15,22:08:50,14,07,1, 11.9,1,1, 7.149, 10523.385, 257.576, 52634.084 21/05/15,22:08:50,15,07,1, 11.9,1,1, 7.149, 10523.383, 257.580, 52634.111 21/05/15,22:08:50,16,07,1, 11.9,1,1, 7.149, 10523.367, 257.578, 52634.124 21/05/15,22:08:50,17,07,1, 11.9,1,1, 7.149, 10523.381, 257.595, 52634.104 21/05/15,22:08:50,18,07,1, 11.9,1,1, 7.149, 10523.383, 257.577, 52634.063 21/05/15,22:08:50,19,07,1, 11.9,1,1, 7.149, 10523.368, 257.593, 52634.121 21/05/15,22:08:51,00,07,1, 11.8,1,1, 7.148, 10523.363, 257.593, 52634.121 21/05/15,22:08:51,01,07,1, 11.8,1,1, 7.148, 10523.359, 257.601, 52634.101 21/05/15,22:08:51,02,07,1, 11.8,1,1, 7.148, 10523.368, 257.631, 52634.177 21/05/15,22:08:51,03,07,1, 11.8,1,1, 7.148, 10523.415, 257.582, 52634.081 21/05/15,22:08:51,04,07,1, 11.8,1,1, 7.148, 10523.367, 257.604, 52634.101 21/05/15,22:08:51,05,07,1, 11.8,1,1, 7.148, 10523.361, 257.592, 52634.098 21/05/15,22:08:51,06,07,1, 11.8,1,1, 7.148, 10523.347, 257.607, 52634.078 21/05/15,22:08:51,07,07,1, 11.8,1,1, 7.148, 10523.338, 257.615, 52634.134 21/05/15,22:08:51,08,07,1, 11.8,1,1, 7.148, 10523.346, 257.596, 52634.147 21/05/15,22:08:51,09,07,1, 11.8,1,1, 7.148, 10523.346, 257.643, 52634.121 21/05/15,22:08:51,10,07,1, 11.8,1,1, 7.148, 10523.324, 257.622, 52634.119 21/05/15,22:08:51,11,07,1, 11.8,1,1, 7.148, 10523.325, 257.621, 52634.091 21/05/15,22:08:51,12,07,1, 11.8,1,1, 7.148, 10523.350, 257.604, 52634.152 21/05/15,22:08:51,13,07,1, 11.8,1,1, 7.148, 10523.336, 257.628, 52634.107 21/05/15,22:08:51,14,07,1, 11.8,1,1, 7.148, 10523.286, 257.615, 52634.168 21/05/15,22:08:51,15,07,1, 11.8,1,1, 7.148, 10523.324, 257.630, 52634.115 21/05/15,22:08:51,16,07,1, 11.8,1,1, 7.148, 10523.296, 257.608, 52634.103 21/05/15,22:08:51,17,07,1, 11.8,1,1, 7.148, 10523.326, 257.636, 52634.159 21/05/15,22:08:51,18,07,1, 11.8,1,1, 7.148, 10523.302, 257.644, 52634.146 21/05/15,22:08:51,19,07,1, 11.8,1,1, 7.148, 10523.301, 257.654, 52634.148 21/05/15,22:08:52,00,07,1, 11.8,1,1, 7.148, 10523.297, 257.654, 52634.148 21/05/15,22:08:52,01,07,1, 11.8,1,1, 7.148, 10523.294, 257.651, 52634.148 21/05/15,22:08:52,02,07,1, 11.8,1,1, 7.148, 10523.293, 257.651, 52634.100 21/05/15,22:08:52,03,07,1, 11.8,1,1, 7.148, 10523.289, 257.649, 52634.103 21/05/15,22:08:52,04,07,1, 11.8,1,1, 7.148, 10523.280, 257.659, 52634.136 21/05/15,22:08:52,05,07,1, 11.8,1,1, 7.148, 10523.278, 257.665, 52634.102 21/05/15,22:08:52,06,07,1, 11.8,1,1, 7.148, 10523.254, 257.651, 52634.142 21/05/15,22:08:52,07,07,1, 11.8,1,1, 7.148, 10523.267, 257.647, 52634.117 21/05/15,22:08:52,08,07,1, 11.8,1,1, 7.148, 10523.260, 257.671, 52634.151 21/05/15,22:08:52,09,07,1, 11.8,1,1, 7.148, 10523.252, 257.682, 52634.134 21/05/15,22:08:52,10,07,1, 11.8,1,1, 7.148, 10523.246, 257.654, 52634.157 21/05/15,22:08:52,11,07,1, 11.8,1,1, 7.148, 10523.237, 257.676, 52634.468 21/05/15,22:08:52,12,07,1, 11.8,1,1, 7.148, 10523.284, 257.662, 52634.159 21/05/15,22:08:52,13,07,1, 11.8,1,1, 7.148, 10523.275, 257.661, 52634.114 21/05/15,22:08:52,14,07,1, 11.8,1,1, 7.148, 10523.241, 257.650, 52634.152 21/05/15,22:08:52,15,07,1, 11.8,1,1, 7.148, 10523.240, 257.679, 52634.145 21/05/15,22:08:52,16,07,1, 11.8,1,1, 7.148, 10523.215, 257.681, 52634.144 21/05/15,22:08:52,17,07,1, 11.8,1,1, 7.148, 10523.228, 257.704, 52634.149 21/05/15,22:08:52,18,07,1, 11.8,1,1, 7.148, 10523.247, 257.672, 52634.130 21/05/15,22:08:52,19,07,1, 11.8,1,1, 7.148, 10523.233, 257.696, 52634.121 21/05/15,22:08:53,00,07,1, 11.8,1,1, 7.149, 10523.230, 257.696, 52634.121 21/05/15,22:08:53,01,07,1, 11.8,1,1, 7.149, 10523.230, 257.690, 52634.147 21/05/15,22:08:53,02,07,1, 11.8,1,1, 7.149, 10523.194, 257.683, 52634.157 21/05/15,22:08:53,03,07,1, 11.8,1,1, 7.149, 10523.207, 257.695, 52634.127 21/05/15,22:08:53,04,07,1, 11.8,1,1, 7.149, 10523.206, 257.690, 52634.115 21/05/15,22:08:53,05,07,1, 11.8,1,1, 7.149, 10523.181, 257.690, 52634.120 21/05/15,22:08:53,06,07,1, 11.8,1,1, 7.149, 10523.195, 257.700, 52634.098 21/05/15,22:08:53,07,07,1, 11.8,1,1, 7.149, 10523.215, 257.689, 52633.892 21/05/15,22:08:53,08,07,1, 11.8,1,1, 7.149, 10523.163, 257.694, 52634.041 21/05/15,22:08:53,09,07,1, 11.8,1,1, 7.149, 10523.234, 257.679, 52633.933 21/05/15,22:08:53,10,07,1, 11.8,1,1, 7.149, 10523.174, 257.713, 52634.233 21/05/15,22:08:53,11,07,1, 11.8,1,1, 7.149, 10523.180, 257.701, 52634.193 21/05/15,22:08:53,12,07,1, 11.8,1,1, 7.149, 10523.145, 257.729, 52634.179 21/05/15,22:08:53,13,07,1, 11.8,1,1, 7.149, 10523.158, 257.709, 52634.165 21/05/15,22:08:53,14,07,1, 11.8,1,1, 7.149, 10523.177, 257.717, 52634.192 21/05/15,22:08:53,15,07,1, 11.8,1,1, 7.149, 10523.150, 257.721, 52634.130 21/05/15,22:08:53,16,07,1, 11.8,1,1, 7.149, 10523.160, 257.728, 52634.151 21/05/15,22:08:53,17,07,1, 11.8,1,1, 7.149, 10523.143, 257.704, 52634.175 21/05/15,22:08:53,18,07,1, 11.8,1,1, 7.149, 10523.167, 257.697, 52634.167 21/05/15,22:08:53,19,07,1, 11.8,1,1, 7.149, 10523.156, 257.711, 52634.192 21/05/15,22:08:54,00,07,1, 11.9,1,1, 7.148, 10523.155, 257.711, 52634.192 21/05/15,22:08:54,01,07,1, 11.9,1,1, 7.148, 10523.140, 257.713, 52634.159 21/05/15,22:08:54,02,07,1, 11.9,1,1, 7.148, 10523.128, 257.728, 52634.150 21/05/15,22:08:54,03,07,1, 11.9,1,1, 7.148, 10523.130, 257.708, 52634.121 21/05/15,22:08:54,04,07,1, 11.9,1,1, 7.148, 10523.123, 257.740, 52634.097 21/05/15,22:08:54,05,07,1, 11.9,1,1, 7.148, 10523.108, 257.743, 52634.120 21/05/15,22:08:54,06,07,1, 11.9,1,1, 7.148, 10523.108, 257.741, 52634.145 21/05/15,22:08:54,07,07,1, 11.9,1,1, 7.148, 10523.121, 257.736, 52634.132 21/05/15,22:08:54,08,07,1, 11.9,1,1, 7.148, 10523.098, 257.737, 52634.181 21/05/15,22:08:54,09,07,1, 11.9,1,1, 7.148, 10523.108, 257.737, 52634.141 21/05/15,22:08:54,10,07,1, 11.9,1,1, 7.148, 10523.091, 257.749, 52634.153 21/05/15,22:08:54,11,07,1, 11.9,1,1, 7.148, 10523.070, 257.742, 52634.130 21/05/15,22:08:54,12,07,1, 11.9,1,1, 7.148, 10523.091, 257.736, 52634.096 21/05/15,22:08:54,13,07,1, 11.9,1,1, 7.148, 10523.076, 257.770, 52634.105 21/05/15,22:08:54,14,07,1, 11.9,1,1, 7.148, 10523.070, 257.764, 52634.096 21/05/15,22:08:54,15,07,1, 11.9,1,1, 7.148, 10523.073, 257.766, 52634.117 21/05/15,22:08:54,16,07,1, 11.9,1,1, 7.148, 10523.049, 257.769, 52634.127 21/05/15,22:08:54,17,07,1, 11.9,1,1, 7.148, 10523.034, 257.766, 52634.122 21/05/15,22:08:54,18,07,1, 11.9,1,1, 7.148, 10523.046, 257.784, 52634.108 21/05/15,22:08:54,19,07,1, 11.9,1,1, 7.148, 10523.052, 257.776, 52634.145 21/05/15,22:08:55,00,07,1, 11.9,1,1, 7.148, 10523.046, 257.776, 52634.145 21/05/15,22:08:55,01,07,1, 11.9,1,1, 7.148, 10523.042, 257.777, 52634.131 21/05/15,22:08:55,02,07,1, 11.9,1,1, 7.148, 10523.039, 257.767, 52634.148 21/05/15,22:08:55,03,07,1, 11.9,1,1, 7.148, 10523.041, 257.768, 52634.140 21/05/15,22:08:55,04,07,1, 11.9,1,1, 7.148, 10523.033, 257.774, 52634.113 21/05/15,22:08:55,05,07,1, 11.9,1,1, 7.148, 10523.030, 257.777, 52634.131 21/05/15,22:08:55,06,07,1, 11.9,1,1, 7.148, 10523.027, 257.789, 52634.128 21/05/15,22:08:55,07,07,1, 11.9,1,1, 7.148, 10523.030, 257.798, 52634.133 21/05/15,22:08:55,08,07,1, 11.9,1,1, 7.148, 10523.018, 257.785, 52634.157 21/05/15,22:08:55,09,07,1, 11.9,1,1, 7.148, 10523.005, 257.813, 52634.147 21/05/15,22:08:55,10,07,1, 11.9,1,1, 7.148, 10523.008, 257.810, 52634.167 21/05/15,22:08:55,11,07,1, 11.9,1,1, 7.148, 10522.992, 257.816, 52634.167 21/05/15,22:08:55,12,07,1, 11.9,1,1, 7.148, 10523.004, 257.840, 52634.158 21/05/15,22:08:55,13,07,1, 11.9,1,1, 7.148, 10523.005, 257.824, 52634.170 21/05/15,22:08:55,14,07,1, 11.9,1,1, 7.148, 10522.988, 257.829, 52634.157 21/05/15,22:08:55,15,07,1, 11.9,1,1, 7.148, 10522.993, 257.816, 52634.140 21/05/15,22:08:55,16,07,1, 11.9,1,1, 7.148, 10522.981, 257.828, 52634.128 21/05/15,22:08:55,17,07,1, 11.9,1,1, 7.148, 10522.978, 257.841, 52634.161 21/05/15,22:08:55,18,07,1, 11.9,1,1, 7.148, 10522.988, 257.865, 52634.165 21/05/15,22:08:55,19,07,1, 11.9,1,1, 7.148, 10523.003, 257.843, 52634.191 21/05/15,22:08:56,00,07,1, 11.9,1,1, 7.146, 10522.996, 257.843, 52634.191 21/05/15,22:08:56,01,07,1, 11.9,1,1, 7.146, 10523.006, 257.872, 52634.072 21/05/15,22:08:56,02,07,1, 11.9,1,1, 7.146, 10522.926, 257.860, 52634.304 21/05/15,22:08:56,03,07,1, 11.9,1,1, 7.146, 10522.932, 257.872, 52634.164 21/05/15,22:08:56,04,07,1, 11.9,1,1, 7.146, 10522.935, 257.868, 52634.158 21/05/15,22:08:56,05,07,1, 11.9,1,1, 7.146, 10522.927, 257.868, 52634.162 21/05/15,22:08:56,06,07,1, 11.9,1,1, 7.146, 10522.949, 257.859, 52634.094 21/05/15,22:08:56,07,07,1, 11.9,1,1, 7.146, 10522.921, 257.865, 52634.163 21/05/15,22:08:56,08,07,1, 11.9,1,1, 7.146, 10522.925, 257.869, 52634.149 21/05/15,22:08:56,09,07,1, 11.9,1,1, 7.146, 10522.924, 257.880, 52634.129 21/05/15,22:08:56,10,07,1, 11.9,1,1, 7.146, 10522.926, 257.883, 52634.136 21/05/15,22:08:56,11,07,1, 11.9,1,1, 7.146, 10522.917, 257.865, 52634.145 21/05/15,22:08:56,12,07,1, 11.9,1,1, 7.146, 10522.938, 257.879, 52634.141 21/05/15,22:08:56,13,07,1, 11.9,1,1, 7.146, 10522.947, 257.872, 52634.184 21/05/15,22:08:56,14,07,1, 11.9,1,1, 7.146, 10522.910, 257.893, 52634.125 21/05/15,22:08:56,15,07,1, 11.9,1,1, 7.146, 10522.917, 257.880, 52634.156 21/05/15,22:08:56,16,07,1, 11.9,1,1, 7.146, 10522.910, 257.890, 52634.139 21/05/15,22:08:56,17,07,1, 11.9,1,1, 7.146, 10522.902, 257.880, 52634.159 21/05/15,22:08:56,18,07,1, 11.9,1,1, 7.146, 10522.901, 257.903, 52634.134 21/05/15,22:08:56,19,07,1, 11.9,1,1, 7.146, 10522.891, 257.891, 52634.137 21/05/15,22:08:57,00,07,1, 11.8,1,1, 7.147, 10522.888, 257.891, 52634.137 21/05/15,22:08:57,01,07,1, 11.8,1,1, 7.147, 10522.884, 257.889, 52634.130 21/05/15,22:08:57,02,07,1, 11.8,1,1, 7.147, 10522.877, 257.921, 52634.103 21/05/15,22:08:57,03,07,1, 11.8,1,1, 7.147, 10522.868, 257.900, 52634.139 21/05/15,22:08:57,04,07,1, 11.8,1,1, 7.147, 10522.878, 257.900, 52634.130 21/05/15,22:08:57,05,07,1, 11.8,1,1, 7.147, 10522.874, 257.896, 52634.123 21/05/15,22:08:57,06,07,1, 11.8,1,1, 7.147, 10522.870, 257.910, 52634.171 21/05/15,22:08:57,07,07,1, 11.8,1,1, 7.147, 10522.864, 257.928, 52634.159 21/05/15,22:08:57,08,07,1, 11.8,1,1, 7.147, 10522.841, 257.942, 52634.170 21/05/15,22:08:57,09,07,1, 11.8,1,1, 7.147, 10522.844, 257.955, 52634.189 21/05/15,22:08:57,10,07,1, 11.8,1,1, 7.147, 10522.882, 257.953, 52634.156 21/05/15,22:08:57,11,07,1, 11.8,1,1, 7.147, 10522.849, 257.936, 52634.173 21/05/15,22:08:57,12,07,1, 11.8,1,1, 7.147, 10522.862, 257.949, 52634.137 21/05/15,22:08:57,13,07,1, 11.8,1,1, 7.147, 10522.835, 257.945, 52634.167 21/05/15,22:08:57,14,07,1, 11.8,1,1, 7.147, 10522.876, 257.961, 52634.191 21/05/15,22:08:57,15,07,1, 11.8,1,1, 7.147, 10522.863, 257.961, 52634.180 21/05/15,22:08:57,16,07,1, 11.8,1,1, 7.147, 10522.845, 257.976, 52634.162 21/05/15,22:08:57,17,07,1, 11.8,1,1, 7.147, 10522.841, 257.968, 52634.198 21/05/15,22:08:57,18,07,1, 11.8,1,1, 7.147, 10522.843, 257.968, 52634.180 21/05/15,22:08:57,19,07,1, 11.8,1,1, 7.147, 10522.830, 257.948, 52634.219 21/05/15,22:08:58,00,07,1, 11.7,1,1, 7.144, 10522.829, 257.948, 52634.219 21/05/15,22:08:58,01,07,1, 11.7,1,1, 7.144, 10522.814, 257.976, 52634.211 21/05/15,22:08:58,02,07,1, 11.7,1,1, 7.144, 10522.830, 257.987, 52634.247 21/05/15,22:08:58,03,07,1, 11.7,1,1, 7.144, 10522.811, 257.970, 52634.164 21/05/15,22:08:58,04,07,1, 11.7,1,1, 7.144, 10522.807, 257.984, 52634.191 21/05/15,22:08:58,05,07,1, 11.7,1,1, 7.144, 10522.815, 258.007, 52634.192 21/05/15,22:08:58,06,07,1, 11.7,1,1, 7.144, 10522.810, 257.984, 52634.156 21/05/15,22:08:58,07,07,1, 11.7,1,1, 7.144, 10522.803, 257.974, 52634.202 21/05/15,22:08:58,08,07,1, 11.7,1,1, 7.144, 10522.777, 258.004, 52634.168 21/05/15,22:08:58,09,07,1, 11.7,1,1, 7.144, 10522.811, 258.010, 52634.202 21/05/15,22:08:58,10,07,1, 11.7,1,1, 7.144, 10522.800, 258.019, 52634.188 21/05/15,22:08:58,11,07,1, 11.7,1,1, 7.144, 10522.812, 258.007, 52634.182 21/05/15,22:08:58,12,07,1, 11.7,1,1, 7.144, 10522.773, 258.013, 52634.164 21/05/15,22:08:58,13,07,1, 11.7,1,1, 7.144, 10522.773, 258.021, 52634.231 21/05/15,22:08:58,14,07,1, 11.7,1,1, 7.144, 10522.776, 258.033, 52634.192 21/05/15,22:08:58,15,07,1, 11.7,1,1, 7.144, 10522.782, 258.009, 52634.192 21/05/15,22:08:58,16,07,1, 11.7,1,1, 7.144, 10522.781, 258.032, 52634.167 21/05/15,22:08:58,17,07,1, 11.7,1,1, 7.144, 10522.754, 258.040, 52634.176 21/05/15,22:08:58,18,07,1, 11.7,1,1, 7.144, 10522.780, 258.040, 52634.185 21/05/15,22:08:58,19,07,1, 11.7,1,1, 7.144, 10522.775, 258.030, 52634.155 21/05/15,22:08:59,00,07,1, 11.9,1,1, 7.145, 10522.771, 258.030, 52634.155 21/05/15,22:08:59,01,07,1, 11.9,1,1, 7.145, 10522.752, 258.045, 52634.181 21/05/15,22:08:59,02,07,1, 11.9,1,1, 7.145, 10522.743, 258.039, 52634.186 21/05/15,22:08:59,03,07,1, 11.9,1,1, 7.145, 10522.734, 258.040, 52634.172 21/05/15,22:08:59,04,07,1, 11.9,1,1, 7.145, 10522.740, 258.030, 52634.184 21/05/15,22:08:59,05,07,1, 11.9,1,1, 7.145, 10522.758, 258.059, 52634.181 21/05/15,22:08:59,06,07,1, 11.9,1,1, 7.145, 10522.749, 258.057, 52634.212 21/05/15,22:08:59,07,07,1, 11.9,1,1, 7.145, 10522.734, 258.077, 52634.215 21/05/15,22:08:59,08,07,1, 11.9,1,1, 7.145, 10522.728, 258.080, 52634.162 21/05/15,22:08:59,09,07,1, 11.9,1,1, 7.145, 10522.752, 258.065, 52634.088 21/05/15,22:08:59,10,07,1, 11.9,1,1, 7.145, 10522.765, 258.079, 52634.261 21/05/15,22:08:59,11,07,1, 11.9,1,1, 7.145, 10522.747, 258.075, 52634.213 21/05/15,22:08:59,12,07,1, 11.9,1,1, 7.145, 10522.736, 258.067, 52634.185 21/05/15,22:08:59,13,07,1, 11.9,1,1, 7.145, 10522.745, 258.100, 52634.192 21/05/15,22:08:59,14,07,1, 11.9,1,1, 7.145, 10522.751, 258.102, 52634.194 21/05/15,22:08:59,15,07,1, 11.9,1,1, 7.145, 10522.732, 258.096, 52634.179 21/05/15,22:08:59,16,07,1, 11.9,1,1, 7.145, 10522.738, 258.097, 52634.215 21/05/15,22:08:59,17,07,1, 11.9,1,1, 7.145, 10522.734, 258.093, 52634.208 21/05/15,22:08:59,18,07,1, 11.9,1,1, 7.145, 10522.728, 258.082, 52634.202 21/05/15,22:08:59,19,07,1, 11.9,1,1, 7.145, 10522.718, 258.083, 52634.175 21/05/15,22:09:00,00,07,1, 11.8,1,1, 7.146, 10522.712, 258.083, 52634.175 21/05/15,22:09:00,01,07,1, 11.8,1,1, 7.146, 10522.708, 258.100, 52634.200 21/05/15,22:09:00,02,07,1, 11.8,1,1, 7.146, 10522.717, 258.089, 52634.242 21/05/15,22:09:00,03,07,1, 11.8,1,1, 7.146, 10522.689, 258.114, 52634.192 21/05/15,22:09:00,04,07,1, 11.8,1,1, 7.146, 10522.699, 258.085, 52634.144 21/05/15,22:09:00,05,07,1, 11.8,1,1, 7.146, 10522.688, 258.108, 52634.184 21/05/15,22:09:00,06,07,1, 11.8,1,1, 7.146, 10522.686, 258.111, 52634.141 21/05/15,22:09:00,07,07,1, 11.8,1,1, 7.146, 10522.706, 258.122, 52634.178 21/05/15,22:09:00,08,07,1, 11.8,1,1, 7.146, 10522.661, 258.095, 52634.168 21/05/15,22:09:00,09,07,1, 11.8,1,1, 7.146, 10522.691, 258.103, 52634.194 21/05/15,22:09:00,10,07,1, 11.8,1,1, 7.146, 10522.684, 258.093, 52634.201 21/05/15,22:09:00,11,07,1, 11.8,1,1, 7.146, 10522.684, 258.093, 52634.151 21/05/15,22:09:00,12,07,1, 11.8,1,1, 7.146, 10522.681, 258.103, 52634.211 21/05/15,22:09:00,13,07,1, 11.8,1,1, 7.146, 10522.693, 258.131, 52634.193 21/05/15,22:09:00,14,07,1, 11.8,1,1, 7.146, 10522.677, 258.122, 52634.192 21/05/15,22:09:00,15,07,1, 11.8,1,1, 7.146, 10522.678, 258.145, 52634.181 21/05/15,22:09:00,16,07,1, 11.8,1,1, 7.146, 10522.644, 258.133, 52634.155 21/05/15,22:09:00,17,07,1, 11.8,1,1, 7.146, 10522.666, 258.102, 52634.172 21/05/15,22:09:00,18,07,1, 11.8,1,1, 7.146, 10522.661, 258.096, 52634.177 21/05/15,22:09:00,19,07,1, 11.8,1,1, 7.146, 10522.635, 258.138, 52634.059 21/05/15,22:09:01,00,07,1, 11.8,1,1, 7.148, 10522.629, 258.138, 52634.059 21/05/15,22:09:01,01,07,1, 11.8,1,1, 7.148, 10522.670, 258.161, 52634.230 21/05/15,22:09:01,02,07,1, 11.8,1,1, 7.148, 10522.666, 258.139, 52634.225 21/05/15,22:09:01,03,07,1, 11.8,1,1, 7.148, 10522.627, 258.141, 52634.223 21/05/15,22:09:01,04,07,1, 11.8,1,1, 7.148, 10522.634, 258.144, 52634.219 21/05/15,22:09:01,05,07,1, 11.8,1,1, 7.148, 10522.673, 258.162, 52634.223 21/05/15,22:09:01,06,07,1, 11.8,1,1, 7.148, 10522.653, 258.141, 52634.226 21/05/15,22:09:01,07,07,1, 11.8,1,1, 7.148, 10522.646, 258.146, 52634.231 21/05/15,22:09:01,08,07,1, 11.8,1,1, 7.148, 10522.634, 258.162, 52634.221 21/05/15,22:09:01,09,07,1, 11.8,1,1, 7.148, 10522.637, 258.154, 52634.221 21/05/15,22:09:01,10,07,1, 11.8,1,1, 7.148, 10522.632, 258.150, 52634.216 21/05/15,22:09:01,11,07,1, 11.8,1,1, 7.148, 10522.618, 258.162, 52634.191 21/05/15,22:09:01,12,07,1, 11.8,1,1, 7.148, 10522.633, 258.169, 52634.223 21/05/15,22:09:01,13,07,1, 11.8,1,1, 7.148, 10522.642, 258.164, 52634.212 21/05/15,22:09:01,14,07,1, 11.8,1,1, 7.148, 10522.623, 258.162, 52634.229 21/05/15,22:09:01,15,07,1, 11.8,1,1, 7.148, 10522.617, 258.200, 52634.222 21/05/15,22:09:01,16,07,1, 11.8,1,1, 7.148, 10522.640, 258.177, 52634.239 21/05/15,22:09:01,17,07,1, 11.8,1,1, 7.148, 10522.615, 258.193, 52634.240 21/05/15,22:09:01,18,07,1, 11.8,1,1, 7.148, 10522.621, 258.189, 52634.184 21/05/15,22:09:01,19,07,1, 11.8,1,1, 7.148, 10522.591, 258.204, 52634.240 21/05/15,22:09:02,00,07,1, 11.9,1,1, 7.145, 10522.587, 258.204, 52634.240 21/05/15,22:09:02,01,07,1, 11.9,1,1, 7.145, 10522.609, 258.206, 52634.146 21/05/15,22:09:02,02,07,1, 11.9,1,1, 7.145, 10522.602, 258.190, 52634.187 21/05/15,22:09:02,03,07,1, 11.9,1,1, 7.145, 10522.590, 258.215, 52634.232 21/05/15,22:09:02,04,07,1, 11.9,1,1, 7.145, 10522.598, 258.208, 52634.188 21/05/15,22:09:02,05,07,1, 11.9,1,1, 7.145, 10522.583, 258.220, 52634.178 21/05/15,22:09:02,06,07,1, 11.9,1,1, 7.145, 10522.609, 258.207, 52634.161 21/05/15,22:09:02,07,07,1, 11.9,1,1, 7.145, 10522.566, 258.218, 52634.199 21/05/15,22:09:02,08,07,1, 11.9,1,1, 7.145, 10522.593, 258.213, 52634.182 21/05/15,22:09:02,09,07,1, 11.9,1,1, 7.145, 10522.596, 258.214, 52634.205 21/05/15,22:09:02,10,07,1, 11.9,1,1, 7.145, 10522.585, 258.205, 52634.199 21/05/15,22:09:02,11,07,1, 11.9,1,1, 7.145, 10522.582, 258.218, 52634.180 21/05/15,22:09:02,12,07,1, 11.9,1,1, 7.145, 10522.574, 258.225, 52634.175 21/05/15,22:09:02,13,07,1, 11.9,1,1, 7.145, 10522.576, 258.230, 52634.192 21/05/15,22:09:02,14,07,1, 11.9,1,1, 7.145, 10522.562, 258.226, 52634.188 21/05/15,22:09:02,15,07,1, 11.9,1,1, 7.145, 10522.573, 258.245, 52634.199 21/05/15,22:09:02,16,07,1, 11.9,1,1, 7.145, 10522.561, 258.225, 52634.152 21/05/15,22:09:02,17,07,1, 11.9,1,1, 7.145, 10522.552, 258.254, 52634.189 21/05/15,22:09:02,18,07,1, 11.9,1,1, 7.145, 10522.559, 258.239, 52634.211 21/05/15,22:09:02,19,07,1, 11.9,1,1, 7.145, 10522.548, 258.234, 52634.200 21/05/15,22:09:03,00,07,1, 11.9,1,1, 7.146, 10522.546, 258.234, 52634.200 21/05/15,22:09:03,01,07,1, 11.9,1,1, 7.146, 10522.549, 258.258, 52634.223 21/05/15,22:09:03,02,07,1, 11.9,1,1, 7.146, 10522.535, 258.260, 52634.218 21/05/15,22:09:03,03,07,1, 11.9,1,1, 7.146, 10522.531, 258.272, 52634.199 21/05/15,22:09:03,04,07,1, 11.9,1,1, 7.146, 10522.531, 258.240, 52634.204 21/05/15,22:09:03,05,07,1, 11.9,1,1, 7.146, 10522.542, 258.257, 52634.236 21/05/15,22:09:03,06,07,1, 11.9,1,1, 7.146, 10522.507, 258.258, 52634.195 21/05/15,22:09:03,07,07,1, 11.9,1,1, 7.146, 10522.509, 258.234, 52634.184 21/05/15,22:09:03,08,07,1, 11.9,1,1, 7.146, 10522.511, 258.280, 52634.232 21/05/15,22:09:03,09,07,1, 11.9,1,1, 7.146, 10522.499, 258.264, 52634.175 21/05/15,22:09:03,10,07,1, 11.9,1,1, 7.146, 10522.497, 258.280, 52634.218 21/05/15,22:09:03,11,07,1, 11.9,1,1, 7.146, 10522.500, 258.266, 52634.215 21/05/15,22:09:03,12,07,1, 11.9,1,1, 7.146, 10522.499, 258.288, 52634.202 21/05/15,22:09:03,13,07,1, 11.9,1,1, 7.146, 10522.497, 258.270, 52634.224 21/05/15,22:09:03,14,07,1, 11.9,1,1, 7.146, 10522.503, 258.281, 52634.249 21/05/15,22:09:03,15,07,1, 11.9,1,1, 7.146, 10522.466, 258.286, 52634.180 21/05/15,22:09:03,16,07,1, 11.9,1,1, 7.146, 10522.496, 258.283, 52634.228 21/05/15,22:09:03,17,07,1, 11.9,1,1, 7.146, 10522.489, 258.303, 52634.209 21/05/15,22:09:03,18,07,1, 11.9,1,1, 7.146, 10522.506, 258.285, 52634.186 21/05/15,22:09:03,19,07,1, 11.9,1,1, 7.146, 10522.480, 258.267, 52634.209 21/05/15,22:09:04,00,07,1, 11.9,1,1, 7.147, 10522.479, 258.267, 52634.209 21/05/15,22:09:04,01,07,1, 11.9,1,1, 7.147, 10522.469, 258.267, 52634.255 21/05/15,22:09:04,02,07,1, 11.9,1,1, 7.147, 10522.466, 258.279, 52634.264 21/05/15,22:09:04,03,07,1, 11.9,1,1, 7.147, 10522.446, 258.314, 52634.238 21/05/15,22:09:04,04,07,1, 11.9,1,1, 7.147, 10522.452, 258.303, 52634.230 21/05/15,22:09:04,05,07,1, 11.9,1,1, 7.147, 10522.433, 258.303, 52634.264 21/05/15,22:09:04,06,07,1, 11.9,1,1, 7.147, 10522.448, 258.300, 52634.213 21/05/15,22:09:04,07,07,1, 11.9,1,1, 7.147, 10522.439, 258.290, 52634.237 21/05/15,22:09:04,08,07,1, 11.9,1,1, 7.147, 10522.414, 258.308, 52634.230 21/05/15,22:09:04,09,07,1, 11.9,1,1, 7.147, 10522.415, 258.301, 52634.226 21/05/15,22:09:04,10,07,1, 11.9,1,1, 7.147, 10522.429, 258.300, 52634.223 21/05/15,22:09:04,11,07,1, 11.9,1,1, 7.147, 10522.411, 258.315, 52634.254 21/05/15,22:09:04,12,07,1, 11.9,1,1, 7.147, 10522.427, 258.296, 52634.220 21/05/15,22:09:04,13,07,1, 11.9,1,1, 7.147, 10522.420, 258.313, 52634.256 21/05/15,22:09:04,14,07,1, 11.9,1,1, 7.147, 10522.401, 258.300, 52634.200 21/05/15,22:09:04,15,07,1, 11.9,1,1, 7.147, 10522.413, 258.299, 52634.212 21/05/15,22:09:04,16,07,1, 11.9,1,1, 7.147, 10522.418, 258.322, 52634.217 21/05/15,22:09:04,17,07,1, 11.9,1,1, 7.147, 10522.401, 258.337, 52634.219 21/05/15,22:09:04,18,07,1, 11.9,1,1, 7.147, 10522.411, 258.342, 52634.207 21/05/15,22:09:04,19,07,1, 11.9,1,1, 7.147, 10522.385, 258.330, 52634.222 21/05/15,22:09:05,00,06,1, 11.8,1,1, 7.147, 10522.379, 258.330, 52634.222 21/05/15,22:09:05,01,06,1, 11.8,1,1, 7.147, 10522.388, 258.337, 52634.208 21/05/15,22:09:05,02,06,1, 11.8,1,1, 7.147, 10522.353, 258.325, 52634.231 21/05/15,22:09:05,03,06,1, 11.8,1,1, 7.147, 10522.371, 258.344, 52634.257 21/05/15,22:09:05,04,06,1, 11.8,1,1, 7.147, 10522.383, 258.342, 52634.284 21/05/15,22:09:05,05,06,1, 11.8,1,1, 7.147, 10522.366, 258.350, 52634.255 21/05/15,22:09:05,06,06,1, 11.8,1,1, 7.147, 10522.354, 258.341, 52634.312 21/05/15,22:09:05,07,06,1, 11.8,1,1, 7.147, 10522.325, 258.352, 52634.231 21/05/15,22:09:05,08,06,1, 11.8,1,1, 7.147, 10522.347, 258.337, 52634.252 21/05/15,22:09:05,09,06,1, 11.8,1,1, 7.147, 10522.332, 258.313, 52634.263 21/05/15,22:09:05,10,06,1, 11.8,1,1, 7.147, 10522.332, 258.334, 52634.245 21/05/15,22:09:05,11,06,1, 11.8,1,1, 7.147, 10522.319, 258.356, 52634.261 21/05/15,22:09:05,12,06,1, 11.8,1,1, 7.147, 10522.324, 258.346, 52634.253 21/05/15,22:09:05,13,06,1, 11.8,1,1, 7.147, 10522.307, 258.353, 52634.229 21/05/15,22:09:05,14,06,1, 11.8,1,1, 7.147, 10522.333, 258.355, 52634.228 21/05/15,22:09:05,15,06,1, 11.8,1,1, 7.147, 10522.305, 258.346, 52634.262 21/05/15,22:09:05,16,06,1, 11.8,1,1, 7.147, 10522.283, 258.374, 52634.266 21/05/15,22:09:05,17,06,1, 11.8,1,1, 7.147, 10522.297, 258.361, 52634.283 21/05/15,22:09:05,18,06,1, 11.8,1,1, 7.147, 10522.287, 258.374, 52634.258 21/05/15,22:09:05,19,06,1, 11.8,1,1, 7.147, 10522.298, 258.351, 52634.271 21/05/15,22:09:06,00,06,1, 11.9,1,1, 7.149, 10522.295, 258.351, 52634.271 21/05/15,22:09:06,01,06,1, 11.9,1,1, 7.149, 10522.271, 258.380, 52634.231 21/05/15,22:09:06,02,06,1, 11.9,1,1, 7.149, 10522.259, 258.383, 52634.254 21/05/15,22:09:06,03,06,1, 11.9,1,1, 7.149, 10522.266, 258.372, 52634.247 21/05/15,22:09:06,04,06,1, 11.9,1,1, 7.149, 10522.256, 258.375, 52634.258 21/05/15,22:09:06,05,06,1, 11.9,1,1, 7.149, 10522.271, 258.374, 52634.199 21/05/15,22:09:06,06,06,1, 11.9,1,1, 7.149, 10522.261, 258.370, 52634.218 21/05/15,22:09:06,07,06,1, 11.9,1,1, 7.149, 10522.249, 258.400, 52634.234 21/05/15,22:09:06,08,06,1, 11.9,1,1, 7.149, 10522.241, 258.371, 52634.263 21/05/15,22:09:06,09,06,1, 11.9,1,1, 7.149, 10522.249, 258.393, 52634.268 21/05/15,22:09:06,10,06,1, 11.9,1,1, 7.149, 10522.255, 258.398, 52634.239 21/05/15,22:09:06,11,06,1, 11.9,1,1, 7.149, 10522.224, 258.394, 52634.254 21/05/15,22:09:06,12,06,1, 11.9,1,1, 7.149, 10522.241, 258.380, 52634.244 21/05/15,22:09:06,13,06,1, 11.9,1,1, 7.149, 10522.225, 258.375, 52634.264 21/05/15,22:09:06,14,06,1, 11.9,1,1, 7.149, 10522.209, 258.377, 52634.207 21/05/15,22:09:06,15,06,1, 11.9,1,1, 7.149, 10522.223, 258.401, 52634.247 21/05/15,22:09:06,16,06,1, 11.9,1,1, 7.149, 10522.224, 258.389, 52634.240 21/05/15,22:09:06,17,06,1, 11.9,1,1, 7.149, 10522.177, 258.388, 52634.271 21/05/15,22:09:06,18,06,1, 11.9,1,1, 7.149, 10522.205, 258.408, 52634.257 21/05/15,22:09:06,19,06,1, 11.9,1,1, 7.149, 10522.204, 258.398, 52634.244 21/05/15,22:09:07,00,06,1, 11.9,1,1, 7.148, 10522.203, 258.398, 52634.244 21/05/15,22:09:07,01,06,1, 11.9,1,1, 7.148, 10522.197, 258.365, 52634.248 21/05/15,22:09:07,02,06,1, 11.9,1,1, 7.148, 10522.196, 258.391, 52634.252 21/05/15,22:09:07,03,06,1, 11.9,1,1, 7.148, 10522.174, 258.401, 52634.240 21/05/15,22:09:07,04,06,1, 11.9,1,1, 7.148, 10522.174, 258.409, 52634.218 21/05/15,22:09:07,05,06,1, 11.9,1,1, 7.148, 10522.168, 258.410, 52634.230 21/05/15,22:09:07,06,06,1, 11.9,1,1, 7.148, 10522.161, 258.408, 52634.172 21/05/15,22:09:07,07,06,1, 11.9,1,1, 7.148, 10522.167, 258.408, 52634.231 21/05/15,22:09:07,08,06,1, 11.9,1,1, 7.148, 10522.158, 258.396, 52634.260 21/05/15,22:09:07,09,06,1, 11.9,1,1, 7.148, 10522.140, 258.406, 52634.255 21/05/15,22:09:07,10,06,1, 11.9,1,1, 7.148, 10522.169, 258.428, 52634.239 21/05/15,22:09:07,11,06,1, 11.9,1,1, 7.148, 10522.164, 258.425, 52634.274 21/05/15,22:09:07,12,06,1, 11.9,1,1, 7.148, 10522.151, 258.429, 52634.249 21/05/15,22:09:07,13,06,1, 11.9,1,1, 7.148, 10522.116, 258.422, 52634.262 21/05/15,22:09:07,14,06,1, 11.9,1,1, 7.148, 10522.155, 258.420, 52634.227 21/05/15,22:09:07,15,06,1, 11.9,1,1, 7.148, 10522.113, 258.430, 52634.273 21/05/15,22:09:07,16,06,1, 11.9,1,1, 7.148, 10522.142, 258.441, 52634.252 21/05/15,22:09:07,17,06,1, 11.9,1,1, 7.148, 10522.149, 258.444, 52634.320 21/05/15,22:09:07,18,06,1, 11.9,1,1, 7.148, 10522.117, 258.450, 52634.366 21/05/15,22:09:07,19,06,1, 11.9,1,1, 7.148, 10522.143, 258.433, 52634.293 21/05/15,22:09:08,00,06,1, 12.0,1,1, 7.145, 10522.137, 258.433, 52634.293 21/05/15,22:09:08,01,06,1, 12.0,1,1, 7.145, 10522.081, 258.447, 52634.182 21/05/15,22:09:08,02,06,1, 12.0,1,1, 7.145, 10522.104, 258.467, 52634.262 21/05/15,22:09:08,03,06,1, 12.0,1,1, 7.145, 10522.102, 258.439, 52634.245 21/05/15,22:09:08,04,06,1, 12.0,1,1, 7.145, 10522.081, 258.439, 52634.245 21/05/15,22:09:08,05,06,1, 12.0,1,1, 7.145, 10522.097, 258.439, 52634.233 21/05/15,22:09:08,06,06,1, 12.0,1,1, 7.145, 10522.092, 258.423, 52634.222 21/05/15,22:09:08,07,06,1, 12.0,1,1, 7.145, 10522.071, 258.448, 52634.251 21/05/15,22:09:08,08,06,1, 12.0,1,1, 7.145, 10522.077, 258.445, 52634.201 21/05/15,22:09:08,09,06,1, 12.0,1,1, 7.145, 10522.041, 258.459, 52634.242 21/05/15,22:09:08,10,06,1, 12.0,1,1, 7.145, 10522.048, 258.445, 52634.215 21/05/15,22:09:08,11,06,1, 12.0,1,1, 7.145, 10522.062, 258.448, 52634.251 21/05/15,22:09:08,12,06,1, 12.0,1,1, 7.145, 10522.050, 258.446, 52634.257 21/05/15,22:09:08,13,06,1, 12.0,1,1, 7.145, 10522.032, 258.443, 52634.254 21/05/15,22:09:08,14,06,1, 12.0,1,1, 7.145, 10522.068, 258.440, 52634.249 21/05/15,22:09:08,15,06,1, 12.0,1,1, 7.145, 10522.064, 258.453, 52634.274 21/05/15,22:09:08,16,06,1, 12.0,1,1, 7.145, 10522.056, 258.469, 52634.261 21/05/15,22:09:08,17,06,1, 12.0,1,1, 7.145, 10522.044, 258.452, 52634.262 21/05/15,22:09:08,18,06,1, 12.0,1,1, 7.145, 10522.055, 258.463, 52634.267 21/05/15,22:09:08,19,06,1, 12.0,1,1, 7.145, 10522.030, 258.453, 52634.252 21/05/15,22:09:09,00,06,1, 11.9,1,1, 7.146, 10522.028, 258.453, 52634.252 21/05/15,22:09:09,01,06,1, 11.9,1,1, 7.146, 10522.026, 258.476, 52634.257 21/05/15,22:09:09,02,06,1, 11.9,1,1, 7.146, 10522.016, 258.472, 52634.210 21/05/15,22:09:09,03,06,1, 11.9,1,1, 7.146, 10521.996, 258.451, 52634.246 21/05/15,22:09:09,04,06,1, 11.9,1,1, 7.146, 10521.999, 258.454, 52634.243 21/05/15,22:09:09,05,06,1, 11.9,1,1, 7.146, 10521.982, 258.457, 52634.261 21/05/15,22:09:09,06,06,1, 11.9,1,1, 7.146, 10521.979, 258.475, 52634.253 21/05/15,22:09:09,07,06,1, 11.9,1,1, 7.146, 10521.988, 258.458, 52634.235 21/05/15,22:09:09,08,06,1, 11.9,1,1, 7.146, 10521.978, 258.457, 52634.239 21/05/15,22:09:09,09,06,1, 11.9,1,1, 7.146, 10521.978, 258.468, 52634.261 21/05/15,22:09:09,10,06,1, 11.9,1,1, 7.146, 10521.962, 258.471, 52634.253 21/05/15,22:09:09,11,06,1, 11.9,1,1, 7.146, 10521.976, 258.469, 52634.259 21/05/15,22:09:09,12,06,1, 11.9,1,1, 7.146, 10521.973, 258.468, 52634.274 21/05/15,22:09:09,13,06,1, 11.9,1,1, 7.146, 10521.945, 258.467, 52634.243 21/05/15,22:09:09,14,06,1, 11.9,1,1, 7.146, 10521.952, 258.478, 52634.269 21/05/15,22:09:09,15,06,1, 11.9,1,1, 7.146, 10521.953, 258.476, 52634.249 21/05/15,22:09:09,16,06,1, 11.9,1,1, 7.146, 10521.931, 258.483, 52634.272 21/05/15,22:09:09,17,06,1, 11.9,1,1, 7.146, 10521.913, 258.477, 52634.279 21/05/15,22:09:09,18,06,1, 11.9,1,1, 7.146, 10521.898, 258.499, 52634.273 21/05/15,22:09:09,19,06,1, 11.9,1,1, 7.146, 10521.903, 258.500, 52634.243 21/05/15,22:09:10,00,07,1, 11.8,1,1, 7.142, 10521.903, 258.500, 52634.243 21/05/15,22:09:10,01,07,1, 11.8,1,1, 7.142, 10521.889, 258.524, 52634.220 21/05/15,22:09:10,02,07,1, 11.8,1,1, 7.142, 10521.903, 258.483, 52634.265 21/05/15,22:09:10,03,07,1, 11.8,1,1, 7.142, 10521.876, 258.491, 52634.204 21/05/15,22:09:10,04,07,1, 11.8,1,1, 7.142, 10521.861, 258.481, 52634.251 21/05/15,22:09:10,05,07,1, 11.8,1,1, 7.142, 10521.894, 258.476, 52634.201 21/05/15,22:09:10,06,07,1, 11.8,1,1, 7.142, 10521.862, 258.507, 52634.231 21/05/15,22:09:10,07,07,1, 11.8,1,1, 7.142, 10521.872, 258.502, 52634.225 21/05/15,22:09:10,08,07,1, 11.8,1,1, 7.142, 10521.860, 258.483, 52634.209 21/05/15,22:09:10,09,07,1, 11.8,1,1, 7.142, 10521.873, 258.514, 52634.235 21/05/15,22:09:10,10,07,1, 11.8,1,1, 7.142, 10521.864, 258.520, 52634.221 21/05/15,22:09:10,11,07,1, 11.8,1,1, 7.142, 10521.845, 258.540, 52634.206 21/05/15,22:09:10,12,07,1, 11.8,1,1, 7.142, 10521.846, 258.514, 52634.235 21/05/15,22:09:10,13,07,1, 11.8,1,1, 7.142, 10521.847, 258.513, 52634.215 21/05/15,22:09:10,14,07,1, 11.8,1,1, 7.142, 10521.821, 258.536, 52634.238 21/05/15,22:09:10,15,07,1, 11.8,1,1, 7.142, 10521.816, 258.533, 52634.191 21/05/15,22:09:10,16,07,1, 11.8,1,1, 7.142, 10521.830, 258.510, 52634.245 21/05/15,22:09:10,17,07,1, 11.8,1,1, 7.142, 10521.795, 258.508, 52634.271 21/05/15,22:09:10,18,07,1, 11.8,1,1, 7.142, 10521.830, 258.534, 52634.262 21/05/15,22:09:10,19,07,1, 11.8,1,1, 7.142, 10521.811, 258.517, 52634.234 21/05/15,22:09:11,00,07,1, 11.9,1,1, 7.144, 10521.811, 258.517, 52634.234 21/05/15,22:09:11,01,07,1, 11.9,1,1, 7.144, 10521.817, 258.536, 52634.228 21/05/15,22:09:11,02,07,1, 11.9,1,1, 7.144, 10521.784, 258.527, 52634.223 21/05/15,22:09:11,03,07,1, 11.9,1,1, 7.144, 10521.777, 258.549, 52634.213 21/05/15,22:09:11,04,07,1, 11.9,1,1, 7.144, 10521.766, 258.554, 52634.216 21/05/15,22:09:11,05,07,1, 11.9,1,1, 7.144, 10521.753, 258.534, 52634.236 21/05/15,22:09:11,06,07,1, 11.9,1,1, 7.144, 10521.771, 258.537, 52634.242 21/05/15,22:09:11,07,07,1, 11.9,1,1, 7.144, 10521.774, 258.561, 52634.259 21/05/15,22:09:11,08,07,1, 11.9,1,1, 7.144, 10521.747, 258.560, 52634.266 21/05/15,22:09:11,09,07,1, 11.9,1,1, 7.144, 10521.755, 258.538, 52634.198 21/05/15,22:09:11,10,07,1, 11.9,1,1, 7.144, 10521.716, 258.528, 52634.062 21/05/15,22:09:11,11,07,1, 11.9,1,1, 7.144, 10521.745, 258.545, 52634.280 21/05/15,22:09:11,12,07,1, 11.9,1,1, 7.144, 10521.778, 258.532, 52634.222 21/05/15,22:09:11,13,07,1, 11.9,1,1, 7.144, 10521.725, 258.537, 52634.193 21/05/15,22:09:11,14,07,1, 11.9,1,1, 7.144, 10521.733, 258.547, 52634.200 21/05/15,22:09:11,15,07,1, 11.9,1,1, 7.144, 10521.698, 258.556, 52634.248 21/05/15,22:09:11,16,07,1, 11.9,1,1, 7.144, 10521.717, 258.590, 52634.273 21/05/15,22:09:11,17,07,1, 11.9,1,1, 7.144, 10521.691, 258.551, 52634.274 21/05/15,22:09:11,18,07,1, 11.9,1,1, 7.144, 10521.696, 258.561, 52634.250 21/05/15,22:09:11,19,07,1, 11.9,1,1, 7.144, 10521.686, 258.564, 52634.255 21/05/15,22:09:12,00,07,1, 11.9,1,1, 7.146, 10521.678, 258.564, 52634.255 21/05/15,22:09:12,01,07,1, 11.9,1,1, 7.146, 10521.670, 258.567, 52634.212 21/05/15,22:09:12,02,07,1, 11.9,1,1, 7.146, 10521.680, 258.572, 52634.251 21/05/15,22:09:12,03,07,1, 11.9,1,1, 7.146, 10521.689, 258.567, 52634.241 21/05/15,22:09:12,04,07,1, 11.9,1,1, 7.146, 10521.653, 258.580, 52634.195 21/05/15,22:09:12,05,07,1, 11.9,1,1, 7.146, 10521.680, 258.571, 52634.205 21/05/15,22:09:12,06,07,1, 11.9,1,1, 7.146, 10521.650, 258.556, 52634.170 21/05/15,22:09:12,07,07,1, 11.9,1,1, 7.146, 10521.659, 258.601, 52634.212 21/05/15,22:09:12,08,07,1, 11.9,1,1, 7.146, 10521.630, 258.593, 52634.181 21/05/15,22:09:12,09,07,1, 11.9,1,1, 7.146, 10521.632, 258.581, 52634.232 21/05/15,22:09:12,10,07,1, 11.9,1,1, 7.146, 10521.638, 258.578, 52634.226 21/05/15,22:09:12,11,07,1, 11.9,1,1, 7.146, 10521.621, 258.584, 52634.218 21/05/15,22:09:12,12,07,1, 11.9,1,1, 7.146, 10521.610, 258.555, 52634.196 21/05/15,22:09:12,13,07,1, 11.9,1,1, 7.146, 10521.619, 258.577, 52634.198 21/05/15,22:09:12,14,07,1, 11.9,1,1, 7.146, 10521.607, 258.586, 52634.176 21/05/15,22:09:12,15,07,1, 11.9,1,1, 7.146, 10521.587, 258.586, 52634.220 21/05/15,22:09:12,16,07,1, 11.9,1,1, 7.146, 10521.592, 258.594, 52634.198 21/05/15,22:09:12,17,07,1, 11.9,1,1, 7.146, 10521.579, 258.592, 52634.176 21/05/15,22:09:12,18,07,1, 11.9,1,1, 7.146, 10521.583, 258.592, 52634.209 21/05/15,22:09:12,19,07,1, 11.9,1,1, 7.146, 10521.575, 258.583, 52634.169 21/05/15,22:09:13,00,07,1, 11.9,1,1, 7.144, 10521.569, 258.583, 52634.169 21/05/15,22:09:13,01,07,1, 11.9,1,1, 7.144, 10521.557, 258.606, 52634.168 21/05/15,22:09:13,02,07,1, 11.9,1,1, 7.144, 10521.587, 258.601, 52634.184 21/05/15,22:09:13,03,07,1, 11.9,1,1, 7.144, 10521.539, 258.608, 52634.158 21/05/15,22:09:13,04,07,1, 11.9,1,1, 7.144, 10521.552, 258.591, 52634.182 21/05/15,22:09:13,05,07,1, 11.9,1,1, 7.144, 10521.531, 258.579, 52634.171 21/05/15,22:09:13,06,07,1, 11.9,1,1, 7.144, 10521.533, 258.588, 52634.196 21/05/15,22:09:13,07,07,1, 11.9,1,1, 7.144, 10521.540, 258.617, 52634.156 21/05/15,22:09:13,08,07,1, 11.9,1,1, 7.144, 10521.525, 258.595, 52634.198 21/05/15,22:09:13,09,07,1, 11.9,1,1, 7.144, 10521.537, 258.612, 52634.219 21/05/15,22:09:13,10,07,1, 11.9,1,1, 7.144, 10521.549, 258.612, 52634.363 21/05/15,22:09:13,11,07,1, 11.9,1,1, 7.144, 10521.508, 258.629, 52634.115 21/05/15,22:09:13,12,07,1, 11.9,1,1, 7.144, 10521.496, 258.628, 52634.221 21/05/15,22:09:13,13,07,1, 11.9,1,1, 7.144, 10521.471, 258.643, 52634.201 21/05/15,22:09:13,14,07,1, 11.9,1,1, 7.144, 10521.497, 258.621, 52634.176 21/05/15,22:09:13,15,07,1, 11.9,1,1, 7.144, 10521.472, 258.638, 52634.154 21/05/15,22:09:13,16,07,1, 11.9,1,1, 7.144, 10521.470, 258.641, 52634.361 21/05/15,22:09:13,17,07,1, 11.9,1,1, 7.144, 10521.457, 258.631, 52634.253 21/05/15,22:09:13,18,07,1, 11.9,1,1, 7.144, 10521.453, 258.640, 52634.237 21/05/15,22:09:13,19,07,1, 11.9,1,1, 7.144, 10521.473, 258.661, 52634.220 21/05/15,22:09:14,00,07,1, 11.9,1,1, 7.144, 10521.469, 258.661, 52634.220 21/05/15,22:09:14,01,07,1, 11.9,1,1, 7.144, 10521.463, 258.621, 52634.191 21/05/15,22:09:14,02,07,1, 11.9,1,1, 7.144, 10521.450, 258.643, 52634.174 21/05/15,22:09:14,03,07,1, 11.9,1,1, 7.144, 10521.468, 258.636, 52634.188 21/05/15,22:09:14,04,07,1, 11.9,1,1, 7.144, 10521.457, 258.630, 52634.194 21/05/15,22:09:14,05,07,1, 11.9,1,1, 7.144, 10521.441, 258.629, 52634.187 21/05/15,22:09:14,06,07,1, 11.9,1,1, 7.144, 10521.439, 258.654, 52634.226 21/05/15,22:09:14,07,07,1, 11.9,1,1, 7.144, 10521.405, 258.665, 52634.194 21/05/15,22:09:14,08,07,1, 11.9,1,1, 7.144, 10521.424, 258.665, 52634.154 21/05/15,22:09:14,09,07,1, 11.9,1,1, 7.144, 10521.414, 258.646, 52634.212 21/05/15,22:09:14,10,07,1, 11.9,1,1, 7.144, 10521.429, 258.651, 52634.189 21/05/15,22:09:14,11,07,1, 11.9,1,1, 7.144, 10521.423, 258.653, 52634.201 21/05/15,22:09:14,12,07,1, 11.9,1,1, 7.144, 10521.413, 258.644, 52634.173 21/05/15,22:09:14,13,07,1, 11.9,1,1, 7.144, 10521.423, 258.669, 52634.235 21/05/15,22:09:14,14,07,1, 11.9,1,1, 7.144, 10521.401, 258.658, 52634.192 21/05/15,22:09:14,15,07,1, 11.9,1,1, 7.144, 10521.405, 258.664, 52634.237 21/05/15,22:09:14,16,07,1, 11.9,1,1, 7.144, 10521.383, 258.665, 52634.161 21/05/15,22:09:14,17,07,1, 11.9,1,1, 7.144, 10521.372, 258.673, 52634.194 21/05/15,22:09:14,18,07,1, 11.9,1,1, 7.144, 10521.388, 258.664, 52634.177 21/05/15,22:09:14,19,07,1, 11.9,1,1, 7.144, 10521.380, 258.678, 52634.178 21/05/15,22:09:15,00,07,1, 11.8,1,1, 7.144, 10521.377, 258.678, 52634.178 21/05/15,22:09:15,01,07,1, 11.8,1,1, 7.144, 10521.395, 258.694, 52634.196 21/05/15,22:09:15,02,07,1, 11.8,1,1, 7.144, 10521.364, 258.696, 52634.146 21/05/15,22:09:15,03,07,1, 11.8,1,1, 7.144, 10521.381, 258.704, 52634.169 21/05/15,22:09:15,04,07,1, 11.8,1,1, 7.144, 10521.392, 258.695, 52634.198 21/05/15,22:09:15,05,07,1, 11.8,1,1, 7.144, 10521.352, 258.705, 52634.171 21/05/15,22:09:15,06,07,1, 11.8,1,1, 7.144, 10521.373, 258.689, 52634.176 21/05/15,22:09:15,07,07,1, 11.8,1,1, 7.144, 10521.382, 258.679, 52634.171 21/05/15,22:09:15,08,07,1, 11.8,1,1, 7.144, 10521.341, 258.699, 52634.152 21/05/15,22:09:15,09,07,1, 11.8,1,1, 7.144, 10521.360, 258.711, 52634.150 21/05/15,22:09:15,10,07,1, 11.8,1,1, 7.144, 10521.344, 258.715, 52634.171 21/05/15,22:09:15,11,07,1, 11.8,1,1, 7.144, 10521.349, 258.722, 52634.168 21/05/15,22:09:15,12,07,1, 11.8,1,1, 7.144, 10521.346, 258.698, 52634.205 21/05/15,22:09:15,13,07,1, 11.8,1,1, 7.144, 10521.345, 258.731, 52634.189 21/05/15,22:09:15,14,07,1, 11.8,1,1, 7.144, 10521.338, 258.694, 52634.180 21/05/15,22:09:15,15,07,1, 11.8,1,1, 7.144, 10521.325, 258.733, 52634.169 21/05/15,22:09:15,16,07,1, 11.8,1,1, 7.144, 10521.311, 258.734, 52634.158 21/05/15,22:09:15,17,07,1, 11.8,1,1, 7.144, 10521.318, 258.743, 52634.259 21/05/15,22:09:15,18,07,1, 11.8,1,1, 7.144, 10521.329, 258.734, 52634.220 21/05/15,22:09:15,19,07,1, 11.8,1,1, 7.144, 10521.300, 258.726, 52634.234 21/05/15,22:09:16,00,07,1, 11.9,1,1, 7.144, 10521.294, 258.726, 52634.234 21/05/15,22:09:16,01,07,1, 11.9,1,1, 7.144, 10521.292, 258.751, 52634.174 21/05/15,22:09:16,02,07,1, 11.9,1,1, 7.144, 10521.298, 258.737, 52634.222 21/05/15,22:09:16,03,07,1, 11.9,1,1, 7.144, 10521.293, 258.730, 52634.176 21/05/15,22:09:16,04,07,1, 11.9,1,1, 7.144, 10521.274, 258.740, 52634.189 21/05/15,22:09:16,05,07,1, 11.9,1,1, 7.144, 10521.272, 258.726, 52634.155 21/05/15,22:09:16,06,07,1, 11.9,1,1, 7.144, 10521.266, 258.741, 52634.164 21/05/15,22:09:16,07,07,1, 11.9,1,1, 7.144, 10521.273, 258.748, 52634.164 21/05/15,22:09:16,08,07,1, 11.9,1,1, 7.144, 10521.271, 258.769, 52634.194 21/05/15,22:09:16,09,07,1, 11.9,1,1, 7.144, 10521.257, 258.734, 52634.174 21/05/15,22:09:16,10,07,1, 11.9,1,1, 7.144, 10521.256, 258.750, 52634.203 21/05/15,22:09:16,11,07,1, 11.9,1,1, 7.144, 10521.252, 258.753, 52634.144 21/05/15,22:09:16,12,07,1, 11.9,1,1, 7.144, 10521.276, 258.755, 52634.182 21/05/15,22:09:16,13,07,1, 11.9,1,1, 7.144, 10521.274, 258.729, 52634.175 21/05/15,22:09:16,14,07,1, 11.9,1,1, 7.144, 10521.262, 258.756, 52634.175 21/05/15,22:09:16,15,07,1, 11.9,1,1, 7.144, 10521.268, 258.749, 52634.220 21/05/15,22:09:16,16,07,1, 11.9,1,1, 7.144, 10521.238, 258.744, 52634.168 21/05/15,22:09:16,17,07,1, 11.9,1,1, 7.144, 10521.224, 258.774, 52634.176 21/05/15,22:09:16,18,07,1, 11.9,1,1, 7.144, 10521.224, 258.766, 52634.200 21/05/15,22:09:16,19,07,1, 11.9,1,1, 7.144, 10521.223, 258.763, 52634.194 21/05/15,22:09:17,00,07,1, 11.9,1,1, 7.145, 10521.219, 258.763, 52634.194 21/05/15,22:09:17,01,07,1, 11.9,1,1, 7.145, 10521.206, 258.801, 52634.183 21/05/15,22:09:17,02,07,1, 11.9,1,1, 7.145, 10521.222, 258.784, 52634.195 21/05/15,22:09:17,03,07,1, 11.9,1,1, 7.145, 10521.216, 258.781, 52634.161 21/05/15,22:09:17,04,07,1, 11.9,1,1, 7.145, 10521.224, 258.789, 52634.190 21/05/15,22:09:17,05,07,1, 11.9,1,1, 7.145, 10521.236, 258.775, 52634.214 21/05/15,22:09:17,06,07,1, 11.9,1,1, 7.145, 10521.202, 258.773, 52634.213 21/05/15,22:09:17,07,07,1, 11.9,1,1, 7.145, 10521.211, 258.806, 52634.186 21/05/15,22:09:17,08,07,1, 11.9,1,1, 7.145, 10521.193, 258.811, 52634.153 21/05/15,22:09:17,09,07,1, 11.9,1,1, 7.145, 10521.203, 258.809, 52634.190 21/05/15,22:09:17,10,07,1, 11.9,1,1, 7.145, 10521.205, 258.795, 52634.191 21/05/15,22:09:17,11,07,1, 11.9,1,1, 7.145, 10521.194, 258.803, 52634.183 21/05/15,22:09:17,12,07,1, 11.9,1,1, 7.145, 10521.191, 258.799, 52634.188 21/05/15,22:09:17,13,07,1, 11.9,1,1, 7.145, 10521.183, 258.788, 52634.167 21/05/15,22:09:17,14,07,1, 11.9,1,1, 7.145, 10521.197, 258.836, 52634.188 21/05/15,22:09:17,15,07,1, 11.9,1,1, 7.145, 10521.187, 258.805, 52634.186 21/05/15,22:09:17,16,07,1, 11.9,1,1, 7.145, 10521.167, 258.813, 52634.209 21/05/15,22:09:17,17,07,1, 11.9,1,1, 7.145, 10521.167, 258.818, 52634.228 21/05/15,22:09:17,18,07,1, 11.9,1,1, 7.145, 10521.143, 258.837, 52634.202 21/05/15,22:09:17,19,07,1, 11.9,1,1, 7.145, 10521.161, 258.813, 52634.219 21/05/15,22:09:18,00,07,1, 11.8,1,1, 7.147, 10521.160, 258.813, 52634.219 21/05/15,22:09:18,01,07,1, 11.8,1,1, 7.147, 10521.157, 258.802, 52634.193 21/05/15,22:09:18,02,07,1, 11.8,1,1, 7.147, 10521.167, 258.815, 52634.216 21/05/15,22:09:18,03,07,1, 11.8,1,1, 7.147, 10521.147, 258.791, 52634.177 21/05/15,22:09:18,04,07,1, 11.8,1,1, 7.147, 10521.138, 258.833, 52634.202 21/05/15,22:09:18,05,07,1, 11.8,1,1, 7.147, 10521.129, 258.821, 52634.187 21/05/15,22:09:18,06,07,1, 11.8,1,1, 7.147, 10521.110, 258.807, 52634.208 21/05/15,22:09:18,07,07,1, 11.8,1,1, 7.147, 10521.130, 258.819, 52634.206 21/05/15,22:09:18,08,07,1, 11.8,1,1, 7.147, 10521.109, 258.832, 52634.191 21/05/15,22:09:18,09,07,1, 11.8,1,1, 7.147, 10521.107, 258.818, 52634.154 21/05/15,22:09:18,10,07,1, 11.8,1,1, 7.147, 10521.094, 258.832, 52634.178 21/05/15,22:09:18,11,07,1, 11.8,1,1, 7.147, 10521.110, 258.833, 52634.211 21/05/15,22:09:18,12,07,1, 11.8,1,1, 7.147, 10521.117, 258.829, 52634.165 21/05/15,22:09:18,13,07,1, 11.8,1,1, 7.147, 10521.099, 258.841, 52634.194 21/05/15,22:09:18,14,07,1, 11.8,1,1, 7.147, 10521.069, 258.801, 52634.156 21/05/15,22:09:18,15,07,1, 11.8,1,1, 7.147, 10521.086, 258.848, 52634.205 21/05/15,22:09:18,16,07,1, 11.8,1,1, 7.147, 10521.065, 258.820, 52634.164 21/05/15,22:09:18,17,07,1, 11.8,1,1, 7.147, 10521.080, 258.842, 52634.182 21/05/15,22:09:18,18,07,1, 11.8,1,1, 7.147, 10521.081, 258.821, 52634.188 21/05/15,22:09:18,19,07,1, 11.8,1,1, 7.147, 10521.072, 258.848, 52634.185 21/05/15,22:09:19,00,07,1, 11.8,1,1, 7.142, 10521.069, 258.848, 52634.185 21/05/15,22:09:19,01,07,1, 11.8,1,1, 7.142, 10521.063, 258.867, 52634.225 21/05/15,22:09:19,02,07,1, 11.8,1,1, 7.142, 10521.044, 258.846, 52634.204 21/05/15,22:09:19,03,07,1, 11.8,1,1, 7.142, 10521.037, 258.837, 52634.179 21/05/15,22:09:19,04,07,1, 11.8,1,1, 7.142, 10521.031, 258.832, 52634.174 21/05/15,22:09:19,05,07,1, 11.8,1,1, 7.142, 10521.030, 258.853, 52634.170 21/05/15,22:09:19,06,07,1, 11.8,1,1, 7.142, 10521.038, 258.846, 52634.184 21/05/15,22:09:19,07,07,1, 11.8,1,1, 7.142, 10521.047, 258.839, 52634.194 21/05/15,22:09:19,08,07,1, 11.8,1,1, 7.142, 10521.060, 258.842, 52634.173 21/05/15,22:09:19,09,07,1, 11.8,1,1, 7.142, 10521.058, 258.866, 52634.187 21/05/15,22:09:19,10,07,1, 11.8,1,1, 7.142, 10521.036, 258.846, 52634.162 21/05/15,22:09:19,11,07,1, 11.8,1,1, 7.142, 10521.062, 258.854, 52634.196 21/05/15,22:09:19,12,07,1, 11.8,1,1, 7.142, 10521.012, 258.846, 52634.186 21/05/15,22:09:19,13,07,1, 11.8,1,1, 7.142, 10521.011, 258.860, 52634.154 21/05/15,22:09:19,14,07,1, 11.8,1,1, 7.142, 10521.036, 258.867, 52634.202 21/05/15,22:09:19,15,07,1, 11.8,1,1, 7.142, 10521.029, 258.859, 52634.171 21/05/15,22:09:19,16,07,1, 11.8,1,1, 7.142, 10521.021, 258.878, 52634.208 21/05/15,22:09:19,17,07,1, 11.8,1,1, 7.142, 10521.011, 258.883, 52634.260 21/05/15,22:09:19,18,07,1, 11.8,1,1, 7.142, 10521.019, 258.881, 52634.227 21/05/15,22:09:19,19,07,1, 11.8,1,1, 7.142, 10520.960, 258.901, 52634.248 21/05/15,22:09:20,00,07,1, 11.9,1,1, 7.144, 10520.960, 258.901, 52634.248 21/05/15,22:09:20,01,07,1, 11.9,1,1, 7.144, 10521.003, 258.903, 52634.231 21/05/15,22:09:20,02,07,1, 11.9,1,1, 7.144, 10520.995, 258.893, 52634.289 21/05/15,22:09:20,03,07,1, 11.9,1,1, 7.144, 10521.016, 258.882, 52634.233 21/05/15,22:09:20,04,07,1, 11.9,1,1, 7.144, 10520.983, 258.906, 52634.242 21/05/15,22:09:20,05,07,1, 11.9,1,1, 7.144, 10520.967, 258.880, 52634.240 21/05/15,22:09:20,06,07,1, 11.9,1,1, 7.144, 10520.973, 258.893, 52634.258 21/05/15,22:09:20,07,07,1, 11.9,1,1, 7.144, 10521.002, 258.907, 52634.240 21/05/15,22:09:20,08,07,1, 11.9,1,1, 7.144, 10520.975, 258.891, 52634.218 21/05/15,22:09:20,09,07,1, 11.9,1,1, 7.144, 10520.964, 258.907, 52634.221 21/05/15,22:09:20,10,07,1, 11.9,1,1, 7.144, 10520.949, 258.880, 52634.230 21/05/15,22:09:20,11,07,1, 11.9,1,1, 7.144, 10520.943, 258.902, 52634.198 21/05/15,22:09:20,12,07,1, 11.9,1,1, 7.144, 10520.959, 258.925, 52634.222 21/05/15,22:09:20,13,07,1, 11.9,1,1, 7.144, 10520.954, 258.909, 52634.203 21/05/15,22:09:20,14,07,1, 11.9,1,1, 7.144, 10520.948, 258.915, 52634.228 21/05/15,22:09:20,15,07,1, 11.9,1,1, 7.144, 10520.944, 258.927, 52634.223 21/05/15,22:09:20,16,07,1, 11.9,1,1, 7.144, 10520.906, 258.918, 52634.235 21/05/15,22:09:20,17,07,1, 11.9,1,1, 7.144, 10520.921, 258.929, 52634.216 21/05/15,22:09:20,18,07,1, 11.9,1,1, 7.144, 10520.939, 258.932, 52634.222 21/05/15,22:09:20,19,07,1, 11.9,1,1, 7.144, 10520.924, 258.955, 52634.215 21/05/15,22:09:21,00,07,1, 11.8,1,1, 7.148, 10520.918, 258.955, 52634.215 21/05/15,22:09:21,01,07,1, 11.8,1,1, 7.148, 10520.894, 258.922, 52634.181 21/05/15,22:09:21,02,07,1, 11.8,1,1, 7.148, 10520.913, 258.920, 52634.166 21/05/15,22:09:21,03,07,1, 11.8,1,1, 7.148, 10520.927, 258.929, 52634.207 21/05/15,22:09:21,04,07,1, 11.8,1,1, 7.148, 10520.904, 258.922, 52634.198 21/05/15,22:09:21,05,07,1, 11.8,1,1, 7.148, 10520.912, 258.920, 52634.219 21/05/15,22:09:21,06,07,1, 11.8,1,1, 7.148, 10520.890, 258.912, 52634.223 21/05/15,22:09:21,07,07,1, 11.8,1,1, 7.148, 10520.875, 258.916, 52634.213 21/05/15,22:09:21,08,07,1, 11.8,1,1, 7.148, 10520.873, 258.920, 52634.194 21/05/15,22:09:21,09,07,1, 11.8,1,1, 7.148, 10520.862, 258.938, 52634.225 21/05/15,22:09:21,10,07,1, 11.8,1,1, 7.148, 10520.885, 258.955, 52634.223 21/05/15,22:09:21,11,07,1, 11.8,1,1, 7.148, 10520.867, 258.944, 52634.207 21/05/15,22:09:21,12,07,1, 11.8,1,1, 7.148, 10520.857, 258.953, 52634.180 21/05/15,22:09:21,13,07,1, 11.8,1,1, 7.148, 10520.853, 258.968, 52634.221 21/05/15,22:09:21,14,07,1, 11.8,1,1, 7.148, 10520.869, 258.935, 52634.148 21/05/15,22:09:21,15,07,1, 11.8,1,1, 7.148, 10520.842, 258.958, 52634.161 21/05/15,22:09:21,16,07,1, 11.8,1,1, 7.148, 10520.865, 258.972, 52634.166 21/05/15,22:09:21,17,07,1, 11.8,1,1, 7.148, 10520.832, 258.989, 52634.258 21/05/15,22:09:21,18,07,1, 11.8,1,1, 7.148, 10520.842, 258.984, 52634.201 21/05/15,22:09:21,19,07,1, 11.8,1,1, 7.148, 10520.843, 259.004, 52634.252 21/05/15,22:09:22,00,07,1, 11.9,1,1, 7.142, 10520.835, 259.004, 52634.252 21/05/15,22:09:22,01,07,1, 11.9,1,1, 7.142, 10520.836, 259.000, 52634.201 21/05/15,22:09:22,02,07,1, 11.9,1,1, 7.142, 10520.840, 259.007, 52634.243 21/05/15,22:09:22,03,07,1, 11.9,1,1, 7.142, 10520.849, 259.001, 52634.201 21/05/15,22:09:22,04,07,1, 11.9,1,1, 7.142, 10520.838, 259.014, 52634.225 21/05/15,22:09:22,05,07,1, 11.9,1,1, 7.142, 10520.825, 259.019, 52634.489 21/05/15,22:09:22,06,07,1, 11.9,1,1, 7.142, 10520.797, 258.991, 52634.344 21/05/15,22:09:22,07,07,1, 11.9,1,1, 7.142, 10520.818, 258.990, 52634.270 21/05/15,22:09:22,08,07,1, 11.9,1,1, 7.142, 10520.827, 259.004, 52634.261 21/05/15,22:09:22,09,07,1, 11.9,1,1, 7.142, 10520.808, 259.001, 52634.234 21/05/15,22:09:22,10,07,1, 11.9,1,1, 7.142, 10520.788, 259.026, 52634.248 21/05/15,22:09:22,11,07,1, 11.9,1,1, 7.142, 10520.802, 259.004, 52634.235 21/05/15,22:09:22,12,07,1, 11.9,1,1, 7.142, 10520.787, 259.007, 52634.291 21/05/15,22:09:22,13,07,1, 11.9,1,1, 7.142, 10520.819, 259.001, 52634.251 21/05/15,22:09:22,14,07,1, 11.9,1,1, 7.142, 10520.815, 258.999, 52634.257 21/05/15,22:09:22,15,07,1, 11.9,1,1, 7.142, 10520.795, 259.028, 52634.256 21/05/15,22:09:22,16,07,1, 11.9,1,1, 7.142, 10520.789, 259.022, 52634.255 21/05/15,22:09:22,17,07,1, 11.9,1,1, 7.142, 10520.805, 258.988, 52634.230 21/05/15,22:09:22,18,07,1, 11.9,1,1, 7.142, 10520.776, 259.001, 52634.104 21/05/15,22:09:22,19,07,1, 11.9,1,1, 7.142, 10520.802, 259.014, 52634.181 21/05/15,22:09:23,00,07,1, 11.9,1,1, 7.145, 10520.802, 259.014, 52634.181 21/05/15,22:09:23,01,07,1, 11.9,1,1, 7.145, 10520.782, 259.021, 52634.181 21/05/15,22:09:23,02,07,1, 11.9,1,1, 7.145, 10520.785, 259.046, 52634.218 21/05/15,22:09:23,03,07,1, 11.9,1,1, 7.145, 10520.796, 259.040, 52634.211 21/05/15,22:09:23,04,07,1, 11.9,1,1, 7.145, 10520.778, 259.023, 52634.242 21/05/15,22:09:23,05,07,1, 11.9,1,1, 7.145, 10520.770, 259.030, 52634.208 21/05/15,22:09:23,06,07,1, 11.9,1,1, 7.145, 10520.773, 259.037, 52634.261 21/05/15,22:09:23,07,07,1, 11.9,1,1, 7.145, 10520.766, 259.044, 52634.243 21/05/15,22:09:23,08,07,1, 11.9,1,1, 7.145, 10520.762, 259.057, 52634.259 21/05/15,22:09:23,09,07,1, 11.9,1,1, 7.145, 10520.763, 259.079, 52634.216 21/05/15,22:09:23,10,07,1, 11.9,1,1, 7.145, 10520.743, 259.067, 52634.238 21/05/15,22:09:23,11,07,1, 11.9,1,1, 7.145, 10520.742, 259.051, 52634.225 21/05/15,22:09:23,12,07,1, 11.9,1,1, 7.145, 10520.754, 259.077, 52634.249 21/05/15,22:09:23,13,07,1, 11.9,1,1, 7.145, 10520.746, 259.084, 52634.266 21/05/15,22:09:23,14,07,1, 11.9,1,1, 7.145, 10520.707, 259.115, 52634.257 21/05/15,22:09:23,15,07,1, 11.9,1,1, 7.145, 10520.729, 259.065, 52634.220 21/05/15,22:09:23,16,07,1, 11.9,1,1, 7.145, 10520.742, 259.097, 52634.242 21/05/15,22:09:23,17,07,1, 11.9,1,1, 7.145, 10520.730, 259.115, 52634.238 21/05/15,22:09:23,18,07,1, 11.9,1,1, 7.145, 10520.715, 259.119, 52634.283 21/05/15,22:09:23,19,07,1, 11.9,1,1, 7.145, 10520.744, 259.120, 52634.270 21/05/15,22:09:24,00,07,1, 11.9,1,1, 7.145, 10520.743, 259.120, 52634.270 21/05/15,22:09:24,01,07,1, 11.9,1,1, 7.145, 10520.702, 259.134, 52634.248 21/05/15,22:09:24,02,07,1, 11.9,1,1, 7.145, 10520.730, 259.133, 52634.293 21/05/15,22:09:24,03,07,1, 11.9,1,1, 7.145, 10520.738, 259.127, 52634.235 21/05/15,22:09:24,04,07,1, 11.9,1,1, 7.145, 10520.722, 259.104, 52634.217 21/05/15,22:09:24,05,07,1, 11.9,1,1, 7.145, 10520.714, 259.124, 52634.265 21/05/15,22:09:24,06,07,1, 11.9,1,1, 7.145, 10520.713, 259.152, 52634.539 21/05/15,22:09:24,07,07,1, 11.9,1,1, 7.145, 10520.715, 259.118, 52634.163 21/05/15,22:09:24,08,07,1, 11.9,1,1, 7.145, 10520.717, 259.140, 52634.218 21/05/15,22:09:24,09,07,1, 11.9,1,1, 7.145, 10520.719, 259.154, 52634.228 21/05/15,22:09:24,10,07,1, 11.9,1,1, 7.145, 10520.691, 259.157, 52634.259 21/05/15,22:09:24,11,07,1, 11.9,1,1, 7.145, 10520.685, 259.145, 52634.246 21/05/15,22:09:24,12,07,1, 11.9,1,1, 7.145, 10520.696, 259.150, 52634.084 21/05/15,22:09:24,13,07,1, 11.9,1,1, 7.145, 10520.655, 259.161, 52634.234 21/05/15,22:09:24,14,07,1, 11.9,1,1, 7.145, 10520.656, 259.160, 52634.249 21/05/15,22:09:24,15,07,1, 11.9,1,1, 7.145, 10520.658, 259.152, 52634.247 21/05/15,22:09:24,16,07,1, 11.9,1,1, 7.145, 10520.653, 259.176, 52634.228 21/05/15,22:09:24,17,07,1, 11.9,1,1, 7.145, 10520.657, 259.184, 52634.232 21/05/15,22:09:24,18,07,1, 11.9,1,1, 7.145, 10520.667, 259.191, 52634.241 21/05/15,22:09:24,19,07,1, 11.9,1,1, 7.145, 10520.659, 259.172, 52634.241 21/05/15,22:09:25,00,07,1, 11.9,1,1, 7.143, 10520.651, 259.172, 52634.241 21/05/15,22:09:25,01,07,1, 11.9,1,1, 7.143, 10520.652, 259.177, 52634.283 21/05/15,22:09:25,02,07,1, 11.9,1,1, 7.143, 10520.624, 259.193, 52634.265 21/05/15,22:09:25,03,07,1, 11.9,1,1, 7.143, 10520.661, 259.207, 52634.272 21/05/15,22:09:25,04,07,1, 11.9,1,1, 7.143, 10520.652, 259.203, 52634.247 21/05/15,22:09:25,05,07,1, 11.9,1,1, 7.143, 10520.646, 259.216, 52634.269 21/05/15,22:09:25,06,07,1, 11.9,1,1, 7.143, 10520.655, 259.222, 52634.269 21/05/15,22:09:25,07,07,1, 11.9,1,1, 7.143, 10520.655, 259.212, 52634.250 21/05/15,22:09:25,08,07,1, 11.9,1,1, 7.143, 10520.644, 259.209, 52634.281 21/05/15,22:09:25,09,07,1, 11.9,1,1, 7.143, 10520.648, 259.210, 52634.273 21/05/15,22:09:25,10,07,1, 11.9,1,1, 7.143, 10520.639, 259.209, 52634.280 21/05/15,22:09:25,11,07,1, 11.9,1,1, 7.143, 10520.630, 259.233, 52634.257 21/05/15,22:09:25,12,07,1, 11.9,1,1, 7.143, 10520.618, 259.208, 52634.261 21/05/15,22:09:25,13,07,1, 11.9,1,1, 7.143, 10520.620, 259.231, 52634.301 21/05/15,22:09:25,14,07,1, 11.9,1,1, 7.143, 10520.609, 259.242, 52634.272 21/05/15,22:09:25,15,07,1, 11.9,1,1, 7.143, 10520.604, 259.237, 52634.306 21/05/15,22:09:25,16,07,1, 11.9,1,1, 7.143, 10520.614, 259.251, 52634.314 21/05/15,22:09:25,17,07,1, 11.9,1,1, 7.143, 10520.623, 259.248, 52634.339 21/05/15,22:09:25,18,07,1, 11.9,1,1, 7.143, 10520.605, 259.244, 52634.327 21/05/15,22:09:25,19,07,1, 11.9,1,1, 7.143, 10520.566, 259.236, 52634.217 21/05/15,22:09:26,00,07,1, 11.9,1,1, 7.145, 10520.560, 259.236, 52634.217 21/05/15,22:09:26,01,07,1, 11.9,1,1, 7.145, 10520.624, 259.252, 52634.245 21/05/15,22:09:26,02,07,1, 11.9,1,1, 7.145, 10520.611, 259.234, 52633.987 21/05/15,22:09:26,03,07,1, 11.9,1,1, 7.145, 10520.559, 259.283, 52634.372 21/05/15,22:09:26,04,07,1, 11.9,1,1, 7.145, 10520.576, 259.284, 52634.338 21/05/15,22:09:26,05,07,1, 11.9,1,1, 7.145, 10520.604, 259.262, 52634.339 21/05/15,22:09:26,06,07,1, 11.9,1,1, 7.145, 10520.601, 259.295, 52634.334 21/05/15,22:09:26,07,07,1, 11.9,1,1, 7.145, 10520.559, 259.305, 52634.323 21/05/15,22:09:26,08,07,1, 11.9,1,1, 7.145, 10520.581, 259.288, 52634.274 21/05/15,22:09:26,09,07,1, 11.9,1,1, 7.145, 10520.590, 259.308, 52634.285 21/05/15,22:09:26,10,07,1, 11.9,1,1, 7.145, 10520.570, 259.301, 52634.304 21/05/15,22:09:26,11,07,1, 11.9,1,1, 7.145, 10520.564, 259.313, 52634.304 21/05/15,22:09:26,12,07,1, 11.9,1,1, 7.145, 10520.565, 259.298, 52634.307 21/05/15,22:09:26,13,07,1, 11.9,1,1, 7.145, 10520.533, 259.305, 52634.254 21/05/15,22:09:26,14,07,1, 11.9,1,1, 7.145, 10520.547, 259.318, 52634.271 21/05/15,22:09:26,15,07,1, 11.9,1,1, 7.145, 10520.532, 259.312, 52634.415 21/05/15,22:09:26,16,07,1, 11.9,1,1, 7.145, 10520.564, 259.328, 52634.351 21/05/15,22:09:26,17,07,1, 11.9,1,1, 7.145, 10520.576, 259.340, 52634.318 21/05/15,22:09:26,18,07,1, 11.9,1,1, 7.145, 10520.567, 259.343, 52634.334 21/05/15,22:09:26,19,07,1, 11.9,1,1, 7.145, 10520.544, 259.350, 52634.340 21/05/15,22:09:27,00,07,1, 11.8,1,1, 7.147, 10520.543, 259.350, 52634.340 21/05/15,22:09:27,01,07,1, 11.8,1,1, 7.147, 10520.559, 259.363, 52634.317 21/05/15,22:09:27,02,07,1, 11.8,1,1, 7.147, 10520.527, 259.345, 52634.343 21/05/15,22:09:27,03,07,1, 11.8,1,1, 7.147, 10520.566, 259.340, 52634.345 21/05/15,22:09:27,04,07,1, 11.8,1,1, 7.147, 10520.540, 259.359, 52634.349 21/05/15,22:09:27,05,07,1, 11.8,1,1, 7.147, 10520.545, 259.351, 52634.312 21/05/15,22:09:27,06,07,1, 11.8,1,1, 7.147, 10520.540, 259.340, 52634.343 21/05/15,22:09:27,07,07,1, 11.8,1,1, 7.147, 10520.543, 259.352, 52634.333 21/05/15,22:09:27,08,07,1, 11.8,1,1, 7.147, 10520.535, 259.343, 52634.329 21/05/15,22:09:27,09,07,1, 11.8,1,1, 7.147, 10520.541, 259.350, 52634.302 21/05/15,22:09:27,10,07,1, 11.8,1,1, 7.147, 10520.516, 259.351, 52634.320 21/05/15,22:09:27,11,07,1, 11.8,1,1, 7.147, 10520.517, 259.353, 52634.326 21/05/15,22:09:27,12,07,1, 11.8,1,1, 7.147, 10520.516, 259.355, 52634.290 21/05/15,22:09:27,13,07,1, 11.8,1,1, 7.147, 10520.532, 259.372, 52634.319 21/05/15,22:09:27,14,07,1, 11.8,1,1, 7.147, 10520.487, 259.369, 52634.354 21/05/15,22:09:27,15,07,1, 11.8,1,1, 7.147, 10520.501, 259.364, 52634.297 21/05/15,22:09:27,16,07,1, 11.8,1,1, 7.147, 10520.523, 259.388, 52634.304 21/05/15,22:09:27,17,07,1, 11.8,1,1, 7.147, 10520.526, 259.372, 52634.294 21/05/15,22:09:27,18,07,1, 11.8,1,1, 7.147, 10520.491, 259.397, 52634.319 21/05/15,22:09:27,19,07,1, 11.8,1,1, 7.147, 10520.509, 259.390, 52634.317 21/05/15,22:09:28,00,06,1, 11.8,1,1, 7.144, 10520.501, 259.390, 52634.317 21/05/15,22:09:28,01,06,1, 11.8,1,1, 7.144, 10520.487, 259.387, 52634.309 21/05/15,22:09:28,02,06,1, 11.8,1,1, 7.144, 10520.483, 259.372, 52634.327 21/05/15,22:09:28,03,06,1, 11.8,1,1, 7.144, 10520.488, 259.398, 52634.291 21/05/15,22:09:28,04,06,1, 11.8,1,1, 7.144, 10520.503, 259.392, 52634.311 21/05/15,22:09:28,05,06,1, 11.8,1,1, 7.144, 10520.481, 259.405, 52634.311 21/05/15,22:09:28,06,06,1, 11.8,1,1, 7.144, 10520.502, 259.416, 52634.328 21/05/15,22:09:28,07,06,1, 11.8,1,1, 7.144, 10520.478, 259.405, 52634.290 21/05/15,22:09:28,08,06,1, 11.8,1,1, 7.144, 10520.486, 259.410, 52634.331 21/05/15,22:09:28,09,06,1, 11.8,1,1, 7.144, 10520.477, 259.419, 52634.308 21/05/15,22:09:28,10,06,1, 11.8,1,1, 7.144, 10520.481, 259.430, 52634.285 21/05/15,22:09:28,11,06,1, 11.8,1,1, 7.144, 10520.494, 259.443, 52634.322 21/05/15,22:09:28,12,06,1, 11.8,1,1, 7.144, 10520.469, 259.444, 52634.315 21/05/15,22:09:28,13,06,1, 11.8,1,1, 7.144, 10520.452, 259.421, 52634.304 21/05/15,22:09:28,14,06,1, 11.8,1,1, 7.144, 10520.433, 259.408, 52634.067 21/05/15,22:09:28,15,06,1, 11.8,1,1, 7.144, 10520.435, 259.458, 52634.440 21/05/15,22:09:28,16,06,1, 11.8,1,1, 7.144, 10520.438, 259.452, 52634.364 21/05/15,22:09:28,17,06,1, 11.8,1,1, 7.144, 10520.449, 259.442, 52634.353 21/05/15,22:09:28,18,06,1, 11.8,1,1, 7.144, 10520.439, 259.467, 52634.344 21/05/15,22:09:28,19,06,1, 11.8,1,1, 7.144, 10520.428, 259.479, 52634.324 21/05/15,22:09:29,00,06,1, 11.9,1,1, 7.141, 10520.426, 259.479, 52634.324 21/05/15,22:09:29,01,06,1, 11.9,1,1, 7.141, 10520.408, 259.454, 52634.237 21/05/15,22:09:29,02,06,1, 11.9,1,1, 7.141, 10520.382, 259.447, 52634.292 21/05/15,22:09:29,03,06,1, 11.9,1,1, 7.141, 10520.405, 259.446, 52634.316 21/05/15,22:09:29,04,06,1, 11.9,1,1, 7.141, 10520.408, 259.468, 52634.353 21/05/15,22:09:29,05,06,1, 11.9,1,1, 7.141, 10520.412, 259.483, 52634.338 21/05/15,22:09:29,06,06,1, 11.9,1,1, 7.141, 10520.421, 259.474, 52634.278 21/05/15,22:09:29,07,06,1, 11.9,1,1, 7.141, 10520.424, 259.461, 52634.315 21/05/15,22:09:29,08,06,1, 11.9,1,1, 7.141, 10520.397, 259.496, 52634.290 21/05/15,22:09:29,09,06,1, 11.9,1,1, 7.141, 10520.416, 259.490, 52634.311 21/05/15,22:09:29,10,06,1, 11.9,1,1, 7.141, 10520.416, 259.474, 52634.185 21/05/15,22:09:29,11,06,1, 11.9,1,1, 7.141, 10520.420, 259.511, 52634.343 21/05/15,22:09:29,12,06,1, 11.9,1,1, 7.141, 10520.405, 259.480, 52634.305 21/05/15,22:09:29,13,06,1, 11.9,1,1, 7.141, 10520.431, 259.514, 52634.354 21/05/15,22:09:29,14,06,1, 11.9,1,1, 7.141, 10520.354, 259.506, 52634.330 21/05/15,22:09:29,15,06,1, 11.9,1,1, 7.141, 10520.387, 259.492, 52634.319 21/05/15,22:09:29,16,06,1, 11.9,1,1, 7.141, 10520.351, 259.512, 52634.319 21/05/15,22:09:29,17,06,1, 11.9,1,1, 7.141, 10520.360, 259.496, 52634.340 21/05/15,22:09:29,18,06,1, 11.9,1,1, 7.141, 10520.371, 259.518, 52634.341 21/05/15,22:09:29,19,06,1, 11.9,1,1, 7.141, 10520.376, 259.502, 52634.372 21/05/15,22:09:30,00,06,1, 11.9,1,1, 7.144, 10520.368, 259.502, 52634.372 21/05/15,22:09:30,01,06,1, 11.9,1,1, 7.144, 10520.361, 259.523, 52634.329 21/05/15,22:09:30,02,06,1, 11.9,1,1, 7.144, 10520.339, 259.526, 52634.375 21/05/15,22:09:30,03,06,1, 11.9,1,1, 7.144, 10520.362, 259.542, 52634.327 21/05/15,22:09:30,04,06,1, 11.9,1,1, 7.144, 10520.356, 259.513, 52634.305 21/05/15,22:09:30,05,06,1, 11.9,1,1, 7.144, 10520.334, 259.511, 52634.332 21/05/15,22:09:30,06,06,1, 11.9,1,1, 7.144, 10520.342, 259.518, 52634.332 21/05/15,22:09:30,07,06,1, 11.9,1,1, 7.144, 10520.291, 259.527, 52634.311 21/05/15,22:09:30,08,06,1, 11.9,1,1, 7.144, 10520.314, 259.519, 52634.292 21/05/15,22:09:30,09,06,1, 11.9,1,1, 7.144, 10520.325, 259.530, 52634.313 21/05/15,22:09:30,10,06,1, 11.9,1,1, 7.144, 10520.315, 259.531, 52634.304 21/05/15,22:09:30,11,06,1, 11.9,1,1, 7.144, 10520.326, 259.528, 52634.334 21/05/15,22:09:30,12,06,1, 11.9,1,1, 7.144, 10520.319, 259.521, 52634.319 21/05/15,22:09:30,13,06,1, 11.9,1,1, 7.144, 10520.321, 259.557, 52634.348 21/05/15,22:09:30,14,06,1, 11.9,1,1, 7.144, 10520.313, 259.553, 52634.356 21/05/15,22:09:30,15,06,1, 11.9,1,1, 7.144, 10520.315, 259.569, 52634.365 21/05/15,22:09:30,16,06,1, 11.9,1,1, 7.144, 10520.290, 259.559, 52634.329 21/05/15,22:09:30,17,06,1, 11.9,1,1, 7.144, 10520.288, 259.586, 52634.347 21/05/15,22:09:30,18,06,1, 11.9,1,1, 7.144, 10520.286, 259.586, 52634.360 21/05/15,22:09:30,19,06,1, 11.9,1,1, 7.144, 10520.264, 259.608, 52634.357 21/05/15,22:09:31,00,06,1, 11.9,1,1, 7.145, 10520.259, 259.608, 52634.357 21/05/15,22:09:31,01,06,1, 11.9,1,1, 7.145, 10520.279, 259.574, 52634.357 21/05/15,22:09:31,02,06,1, 11.9,1,1, 7.145, 10520.255, 259.580, 52634.345 21/05/15,22:09:31,03,06,1, 11.9,1,1, 7.145, 10520.274, 259.586, 52634.350 21/05/15,22:09:31,04,06,1, 11.9,1,1, 7.145, 10520.269, 259.592, 52634.362 21/05/15,22:09:31,05,06,1, 11.9,1,1, 7.145, 10520.262, 259.586, 52634.332 21/05/15,22:09:31,06,06,1, 11.9,1,1, 7.145, 10520.259, 259.611, 52634.351 21/05/15,22:09:31,07,06,1, 11.9,1,1, 7.145, 10520.241, 259.607, 52634.353 21/05/15,22:09:31,08,06,1, 11.9,1,1, 7.145, 10520.239, 259.602, 52634.363 21/05/15,22:09:31,09,06,1, 11.9,1,1, 7.145, 10520.251, 259.621, 52634.327 21/05/15,22:09:31,10,06,1, 11.9,1,1, 7.145, 10520.244, 259.630, 52634.348 21/05/15,22:09:31,11,06,1, 11.9,1,1, 7.145, 10520.216, 259.604, 52634.318 21/05/15,22:09:31,12,06,1, 11.9,1,1, 7.145, 10520.247, 259.592, 52634.329 21/05/15,22:09:31,13,06,1, 11.9,1,1, 7.145, 10520.209, 259.607, 52634.343 21/05/15,22:09:31,14,06,1, 11.9,1,1, 7.145, 10520.209, 259.599, 52634.364 21/05/15,22:09:31,15,06,1, 11.9,1,1, 7.145, 10520.199, 259.613, 52634.320 21/05/15,22:09:31,16,06,1, 11.9,1,1, 7.145, 10520.200, 259.625, 52634.321 21/05/15,22:09:31,17,06,1, 11.9,1,1, 7.145, 10520.202, 259.631, 52634.352 21/05/15,22:09:31,18,06,1, 11.9,1,1, 7.145, 10520.215, 259.649, 52634.355 21/05/15,22:09:31,19,06,1, 11.9,1,1, 7.145, 10520.237, 259.640, 52634.356 21/05/15,22:09:32,00,06,1, 11.9,1,1, 7.141, 10520.234, 259.640, 52634.356 21/05/15,22:09:32,01,06,1, 11.9,1,1, 7.141, 10520.200, 259.616, 52634.313 21/05/15,22:09:32,02,06,1, 11.9,1,1, 7.141, 10520.182, 259.621, 52634.361 21/05/15,22:09:32,03,06,1, 11.9,1,1, 7.141, 10520.177, 259.612, 52634.321 21/05/15,22:09:32,04,06,1, 11.9,1,1, 7.141, 10520.197, 259.645, 52634.337 21/05/15,22:09:32,05,06,1, 11.9,1,1, 7.141, 10520.184, 259.640, 52634.333 21/05/15,22:09:32,06,06,1, 11.9,1,1, 7.141, 10520.155, 259.645, 52634.335 21/05/15,22:09:32,07,06,1, 11.9,1,1, 7.141, 10520.147, 259.655, 52634.354 21/05/15,22:09:32,08,06,1, 11.9,1,1, 7.141, 10520.156, 259.657, 52634.349 21/05/15,22:09:32,09,06,1, 11.9,1,1, 7.141, 10520.156, 259.646, 52634.329 21/05/15,22:09:32,10,06,1, 11.9,1,1, 7.141, 10520.143, 259.646, 52634.352 21/05/15,22:09:32,11,06,1, 11.9,1,1, 7.141, 10520.142, 259.676, 52634.286 21/05/15,22:09:32,12,06,1, 11.9,1,1, 7.141, 10520.138, 259.654, 52634.335 21/05/15,22:09:32,13,06,1, 11.9,1,1, 7.141, 10520.110, 259.658, 52634.352 21/05/15,22:09:32,14,06,1, 11.9,1,1, 7.141, 10520.124, 259.665, 52634.338 21/05/15,22:09:32,15,06,1, 11.9,1,1, 7.141, 10520.119, 259.649, 52634.320 21/05/15,22:09:32,16,06,1, 11.9,1,1, 7.141, 10520.117, 259.661, 52634.341 21/05/15,22:09:32,17,06,1, 11.9,1,1, 7.141, 10520.086, 259.680, 52634.331 21/05/15,22:09:32,18,06,1, 11.9,1,1, 7.141, 10520.109, 259.675, 52634.349 21/05/15,22:09:32,19,06,1, 11.9,1,1, 7.141, 10520.082, 259.679, 52634.308 21/05/15,22:09:33,00,06,1, 11.8,1,1, 7.143, 10520.076, 259.679, 52634.308 21/05/15,22:09:33,01,06,1, 11.8,1,1, 7.143, 10520.097, 259.687, 52634.311 21/05/15,22:09:33,02,06,1, 11.8,1,1, 7.143, 10520.049, 259.694, 52634.317 21/05/15,22:09:33,03,06,1, 11.8,1,1, 7.143, 10520.039, 259.662, 52634.328 21/05/15,22:09:33,04,06,1, 11.8,1,1, 7.143, 10520.056, 259.686, 52634.317 21/05/15,22:09:33,05,06,1, 11.8,1,1, 7.143, 10520.053, 259.686, 52634.353 21/05/15,22:09:33,06,06,1, 11.8,1,1, 7.143, 10520.075, 259.673, 52634.317 21/05/15,22:09:33,07,06,1, 11.8,1,1, 7.143, 10520.048, 259.701, 52634.318 21/05/15,22:09:33,08,06,1, 11.8,1,1, 7.143, 10520.059, 259.704, 52634.306 21/05/15,22:09:33,09,06,1, 11.8,1,1, 7.143, 10520.022, 259.702, 52634.343 21/05/15,22:09:33,10,06,1, 11.8,1,1, 7.143, 10520.040, 259.662, 52634.303 21/05/15,22:09:33,11,06,1, 11.8,1,1, 7.143, 10520.011, 259.689, 52634.299 21/05/15,22:09:33,12,06,1, 11.8,1,1, 7.143, 10520.023, 259.697, 52634.305 21/05/15,22:09:33,13,06,1, 11.8,1,1, 7.143, 10520.029, 259.690, 52634.324 21/05/15,22:09:33,14,06,1, 11.8,1,1, 7.143, 10519.995, 259.709, 52634.334 21/05/15,22:09:33,15,06,1, 11.8,1,1, 7.143, 10520.004, 259.697, 52634.321 21/05/15,22:09:33,16,06,1, 11.8,1,1, 7.143, 10520.000, 259.699, 52634.334 21/05/15,22:09:33,17,06,1, 11.8,1,1, 7.143, 10520.001, 259.726, 52634.367 21/05/15,22:09:33,18,06,1, 11.8,1,1, 7.143, 10520.004, 259.718, 52634.361 21/05/15,22:09:33,19,06,1, 11.8,1,1, 7.143, 10520.017, 259.706, 52634.375 21/05/15,22:09:34,00,06,1, 11.9,1,1, 7.139, 10520.017, 259.706, 52634.375 21/05/15,22:09:34,01,06,1, 11.9,1,1, 7.139, 10520.018, 259.716, 52634.383 21/05/15,22:09:34,02,06,1, 11.9,1,1, 7.139, 10519.978, 259.703, 52634.358 21/05/15,22:09:34,03,06,1, 11.9,1,1, 7.139, 10519.981, 259.723, 52634.365 21/05/15,22:09:34,04,06,1, 11.9,1,1, 7.139, 10519.978, 259.674, 52634.317 21/05/15,22:09:34,05,06,1, 11.9,1,1, 7.139, 10519.960, 259.724, 52634.346 21/05/15,22:09:34,06,06,1, 11.9,1,1, 7.139, 10519.973, 259.715, 52634.344 21/05/15,22:09:34,07,06,1, 11.9,1,1, 7.139, 10520.000, 259.709, 52634.129 21/05/15,22:09:34,08,06,1, 11.9,1,1, 7.139, 10519.940, 259.720, 52634.289 21/05/15,22:09:34,09,06,1, 11.9,1,1, 7.139, 10519.931, 259.731, 52634.323 21/05/15,22:09:34,10,06,1, 11.9,1,1, 7.139, 10519.938, 259.726, 52634.333 21/05/15,22:09:34,11,06,1, 11.9,1,1, 7.139, 10519.924, 259.730, 52634.319 21/05/15,22:09:34,12,06,1, 11.9,1,1, 7.139, 10519.917, 259.748, 52634.278 21/05/15,22:09:34,13,06,1, 11.9,1,1, 7.139, 10519.934, 259.727, 52634.316 21/05/15,22:09:34,14,06,1, 11.9,1,1, 7.139, 10519.907, 259.747, 52634.311 21/05/15,22:09:34,15,06,1, 11.9,1,1, 7.139, 10519.937, 259.744, 52634.340 21/05/15,22:09:34,16,06,1, 11.9,1,1, 7.139, 10519.900, 259.756, 52634.334 21/05/15,22:09:34,17,06,1, 11.9,1,1, 7.139, 10519.899, 259.746, 52634.343 21/05/15,22:09:34,18,06,1, 11.9,1,1, 7.139, 10519.906, 259.726, 52634.331 21/05/15,22:09:34,19,06,1, 11.9,1,1, 7.139, 10519.885, 259.748, 52634.297 21/05/15,22:09:35,00,06,1, 11.9,1,1, 7.145, 10519.884, 259.748, 52634.297 21/05/15,22:09:35,01,06,1, 11.9,1,1, 7.145, 10519.903, 259.772, 52634.360 21/05/15,22:09:35,02,06,1, 11.9,1,1, 7.145, 10519.876, 259.758, 52634.309 21/05/15,22:09:35,03,06,1, 11.9,1,1, 7.145, 10519.887, 259.771, 52634.282 21/05/15,22:09:35,04,06,1, 11.9,1,1, 7.145, 10519.867, 259.764, 52634.361 21/05/15,22:09:35,05,06,1, 11.9,1,1, 7.145, 10519.864, 259.774, 52634.371 21/05/15,22:09:35,06,06,1, 11.9,1,1, 7.145, 10519.855, 259.790, 52634.347 21/05/15,22:09:35,07,06,1, 11.9,1,1, 7.145, 10519.843, 259.779, 52634.355 21/05/15,22:09:35,08,06,1, 11.9,1,1, 7.145, 10519.861, 259.782, 52634.300 21/05/15,22:09:35,09,06,1, 11.9,1,1, 7.145, 10519.857, 259.773, 52634.340 21/05/15,22:09:35,10,06,1, 11.9,1,1, 7.145, 10519.851, 259.780, 52634.100 21/05/15,22:09:35,11,06,1, 11.9,1,1, 7.145, 10519.808, 259.798, 52634.422 21/05/15,22:09:35,12,06,1, 11.9,1,1, 7.145, 10519.833, 259.796, 52634.359 21/05/15,22:09:35,13,06,1, 11.9,1,1, 7.145, 10519.841, 259.826, 52634.342 21/05/15,22:09:35,14,06,1, 11.9,1,1, 7.145, 10519.830, 259.796, 52634.344 21/05/15,22:09:35,15,06,1, 11.9,1,1, 7.145, 10519.820, 259.813, 52634.355 21/05/15,22:09:35,16,06,1, 11.9,1,1, 7.145, 10519.818, 259.794, 52634.343 21/05/15,22:09:35,17,06,1, 11.9,1,1, 7.145, 10519.804, 259.798, 52634.375 21/05/15,22:09:35,18,06,1, 11.9,1,1, 7.145, 10519.807, 259.774, 52634.310 21/05/15,22:09:35,19,06,1, 11.9,1,1, 7.145, 10519.801, 259.813, 52634.390 21/05/15,22:09:36,00,07,1, 11.9,1,1, 7.147, 10519.800, 259.813, 52634.390 21/05/15,22:09:36,01,07,1, 11.9,1,1, 7.147, 10519.778, 259.807, 52634.365 21/05/15,22:09:36,02,07,1, 11.9,1,1, 7.147, 10519.779, 259.790, 52634.344 21/05/15,22:09:36,03,07,1, 11.9,1,1, 7.147, 10519.782, 259.801, 52634.337 21/05/15,22:09:36,04,07,1, 11.9,1,1, 7.147, 10519.781, 259.813, 52634.346 21/05/15,22:09:36,05,07,1, 11.9,1,1, 7.147, 10519.771, 259.799, 52634.327 21/05/15,22:09:36,06,07,1, 11.9,1,1, 7.147, 10519.799, 259.791, 52634.340 21/05/15,22:09:36,07,07,1, 11.9,1,1, 7.147, 10519.770, 259.809, 52634.331 21/05/15,22:09:36,08,07,1, 11.9,1,1, 7.147, 10519.772, 259.802, 52634.365 21/05/15,22:09:36,09,07,1, 11.9,1,1, 7.147, 10519.746, 259.795, 52634.302 21/05/15,22:09:36,10,07,1, 11.9,1,1, 7.147, 10519.748, 259.799, 52634.302 21/05/15,22:09:36,11,07,1, 11.9,1,1, 7.147, 10519.752, 259.788, 52634.328 21/05/15,22:09:36,12,07,1, 11.9,1,1, 7.147, 10519.757, 259.788, 52634.317 21/05/15,22:09:36,13,07,1, 11.9,1,1, 7.147, 10519.728, 259.812, 52634.322 21/05/15,22:09:36,14,07,1, 11.9,1,1, 7.147, 10519.747, 259.813, 52634.333 21/05/15,22:09:36,15,07,1, 11.9,1,1, 7.147, 10519.731, 259.808, 52634.307 21/05/15,22:09:36,16,07,1, 11.9,1,1, 7.147, 10519.731, 259.798, 52634.320 21/05/15,22:09:36,17,07,1, 11.9,1,1, 7.147, 10519.693, 259.814, 52634.333 21/05/15,22:09:36,18,07,1, 11.9,1,1, 7.147, 10519.707, 259.799, 52634.311 21/05/15,22:09:36,19,07,1, 11.9,1,1, 7.147, 10519.730, 259.831, 52634.364 21/05/15,22:09:37,00,06,1, 11.9,1,1, 7.147, 10519.725, 259.831, 52634.364 21/05/15,22:09:37,01,06,1, 11.9,1,1, 7.147, 10519.715, 259.831, 52634.318 21/05/15,22:09:37,02,06,1, 11.9,1,1, 7.147, 10519.706, 259.812, 52634.310 21/05/15,22:09:37,03,06,1, 11.9,1,1, 7.147, 10519.711, 259.821, 52634.351 21/05/15,22:09:37,04,06,1, 11.9,1,1, 7.147, 10519.682, 259.818, 52634.352 21/05/15,22:09:37,05,06,1, 11.9,1,1, 7.147, 10519.697, 259.840, 52634.367 21/05/15,22:09:37,06,06,1, 11.9,1,1, 7.147, 10519.706, 259.834, 52634.362 21/05/15,22:09:37,07,06,1, 11.9,1,1, 7.147, 10519.692, 259.833, 52634.317 21/05/15,22:09:37,08,06,1, 11.9,1,1, 7.147, 10519.670, 259.801, 52634.370 21/05/15,22:09:37,09,06,1, 11.9,1,1, 7.147, 10519.683, 259.825, 52634.365 21/05/15,22:09:37,10,06,1, 11.9,1,1, 7.147, 10519.670, 259.819, 52634.353 21/05/15,22:09:37,11,06,1, 11.9,1,1, 7.147, 10519.667, 259.829, 52634.338 21/05/15,22:09:37,12,06,1, 11.9,1,1, 7.147, 10519.670, 259.809, 52634.359 21/05/15,22:09:37,13,06,1, 11.9,1,1, 7.147, 10519.665, 259.835, 52634.324 21/05/15,22:09:37,14,06,1, 11.9,1,1, 7.147, 10519.671, 259.838, 52634.372 21/05/15,22:09:37,15,06,1, 11.9,1,1, 7.147, 10519.651, 259.838, 52634.299 21/05/15,22:09:37,16,06,1, 11.9,1,1, 7.147, 10519.642, 259.830, 52634.322 21/05/15,22:09:37,17,06,1, 11.9,1,1, 7.147, 10519.613, 259.842, 52634.311 21/05/15,22:09:37,18,06,1, 11.9,1,1, 7.147, 10519.640, 259.830, 52634.286 21/05/15,22:09:37,19,06,1, 11.9,1,1, 7.147, 10519.643, 259.861, 52634.341 21/05/15,22:09:38,00,06,1, 11.8,1,1, 7.144, 10519.642, 259.861, 52634.341 21/05/15,22:09:38,01,06,1, 11.8,1,1, 7.144, 10519.619, 259.859, 52634.328 21/05/15,22:09:38,02,06,1, 11.8,1,1, 7.144, 10519.620, 259.850, 52634.359 21/05/15,22:09:38,03,06,1, 11.8,1,1, 7.144, 10519.606, 259.856, 52634.330 21/05/15,22:09:38,04,06,1, 11.8,1,1, 7.144, 10519.608, 259.859, 52634.355 21/05/15,22:09:38,05,06,1, 11.8,1,1, 7.144, 10519.589, 259.877, 52634.335 21/05/15,22:09:38,06,06,1, 11.8,1,1, 7.144, 10519.600, 259.860, 52634.296 21/05/15,22:09:38,07,06,1, 11.8,1,1, 7.144, 10519.587, 259.888, 52634.318 21/05/15,22:09:38,08,06,1, 11.8,1,1, 7.144, 10519.585, 259.898, 52634.326 21/05/15,22:09:38,09,06,1, 11.8,1,1, 7.144, 10519.607, 259.879, 52634.348 21/05/15,22:09:38,10,06,1, 11.8,1,1, 7.144, 10519.574, 259.888, 52634.324 21/05/15,22:09:38,11,06,1, 11.8,1,1, 7.144, 10519.587, 259.911, 52634.390 21/05/15,22:09:38,12,06,1, 11.8,1,1, 7.144, 10519.585, 259.898, 52634.406 21/05/15,22:09:38,13,06,1, 11.8,1,1, 7.144, 10519.570, 259.894, 52634.334 21/05/15,22:09:38,14,06,1, 11.8,1,1, 7.144, 10519.599, 259.894, 52634.346 21/05/15,22:09:38,15,06,1, 11.8,1,1, 7.144, 10519.554, 259.899, 52634.361 21/05/15,22:09:38,16,06,1, 11.8,1,1, 7.144, 10519.564, 259.904, 52634.345 21/05/15,22:09:38,17,06,1, 11.8,1,1, 7.144, 10519.558, 259.880, 52634.342 21/05/15,22:09:38,18,06,1, 11.8,1,1, 7.144, 10519.541, 259.907, 52634.337 21/05/15,22:09:38,19,06,1, 11.8,1,1, 7.144, 10519.556, 259.904, 52634.366 21/05/15,22:09:39,00,06,1, 11.9,1,1, 7.144, 10519.550, 259.904, 52634.366 21/05/15,22:09:39,01,06,1, 11.9,1,1, 7.144, 10519.565, 259.893, 52634.368 21/05/15,22:09:39,02,06,1, 11.9,1,1, 7.144, 10519.550, 259.898, 52634.369 21/05/15,22:09:39,03,06,1, 11.9,1,1, 7.144, 10519.558, 259.897, 52634.339 21/05/15,22:09:39,04,06,1, 11.9,1,1, 7.144, 10519.538, 259.901, 52634.348 21/05/15,22:09:39,05,06,1, 11.9,1,1, 7.144, 10519.528, 259.917, 52634.382 21/05/15,22:09:39,06,06,1, 11.9,1,1, 7.144, 10519.532, 259.916, 52634.355 21/05/15,22:09:39,07,06,1, 11.9,1,1, 7.144, 10519.533, 259.921, 52634.404 21/05/15,22:09:39,08,06,1, 11.9,1,1, 7.144, 10519.537, 259.933, 52634.401 21/05/15,22:09:39,09,06,1, 11.9,1,1, 7.144, 10519.521, 259.924, 52634.366 21/05/15,22:09:39,10,06,1, 11.9,1,1, 7.144, 10519.515, 259.931, 52634.363 21/05/15,22:09:39,11,06,1, 11.9,1,1, 7.144, 10519.498, 259.937, 52634.355 21/05/15,22:09:39,12,06,1, 11.9,1,1, 7.144, 10519.506, 259.913, 52634.361 21/05/15,22:09:39,13,06,1, 11.9,1,1, 7.144, 10519.483, 259.921, 52634.380 21/05/15,22:09:39,14,06,1, 11.9,1,1, 7.144, 10519.508, 259.935, 52634.343 21/05/15,22:09:39,15,06,1, 11.9,1,1, 7.144, 10519.487, 259.914, 52634.320 21/05/15,22:09:39,16,06,1, 11.9,1,1, 7.144, 10519.478, 259.943, 52634.342 21/05/15,22:09:39,17,06,1, 11.9,1,1, 7.144, 10519.480, 259.946, 52634.390 21/05/15,22:09:39,18,06,1, 11.9,1,1, 7.144, 10519.493, 259.955, 52634.381 21/05/15,22:09:39,19,06,1, 11.9,1,1, 7.144, 10519.465, 259.940, 52634.399 21/05/15,22:09:40,00,06,1, 11.8,1,1, 7.142, 10519.458, 259.940, 52634.399 21/05/15,22:09:40,01,06,1, 11.8,1,1, 7.142, 10519.479, 259.937, 52634.331 21/05/15,22:09:40,02,06,1, 11.8,1,1, 7.142, 10519.458, 259.963, 52634.397 21/05/15,22:09:40,03,06,1, 11.8,1,1, 7.142, 10519.464, 259.964, 52634.354 21/05/15,22:09:40,04,06,1, 11.8,1,1, 7.142, 10519.465, 259.959, 52634.337 21/05/15,22:09:40,05,06,1, 11.8,1,1, 7.142, 10519.436, 259.958, 52634.353 21/05/15,22:09:40,06,06,1, 11.8,1,1, 7.142, 10519.452, 259.934, 52634.364 21/05/15,22:09:40,07,06,1, 11.8,1,1, 7.142, 10519.454, 259.921, 52634.365 21/05/15,22:09:40,08,06,1, 11.8,1,1, 7.142, 10519.457, 259.953, 52634.349 21/05/15,22:09:40,09,06,1, 11.8,1,1, 7.142, 10519.438, 259.930, 52634.374 21/05/15,22:09:40,10,06,1, 11.8,1,1, 7.142, 10519.431, 259.967, 52634.371 21/05/15,22:09:40,11,06,1, 11.8,1,1, 7.142, 10519.442, 259.958, 52634.375 21/05/15,22:09:40,12,06,1, 11.8,1,1, 7.142, 10519.447, 259.963, 52634.358 21/05/15,22:09:40,13,06,1, 11.8,1,1, 7.142, 10519.405, 259.974, 52634.339 21/05/15,22:09:40,14,06,1, 11.8,1,1, 7.142, 10519.417, 259.973, 52634.312 21/05/15,22:09:40,15,06,1, 11.8,1,1, 7.142, 10519.407, 259.974, 52634.358 21/05/15,22:09:40,16,06,1, 11.8,1,1, 7.142, 10519.423, 259.958, 52634.341 21/05/15,22:09:40,17,06,1, 11.8,1,1, 7.142, 10519.418, 259.977, 52634.340 21/05/15,22:09:40,18,06,1, 11.8,1,1, 7.142, 10519.416, 259.972, 52634.359 21/05/15,22:09:40,19,06,1, 11.8,1,1, 7.142, 10519.413, 259.976, 52634.334 21/05/15,22:09:41,00,06,1, 11.7,1,1, 7.145, 10519.408, 259.976, 52634.334 21/05/15,22:09:41,01,06,1, 11.7,1,1, 7.145, 10519.405, 259.959, 52634.367 21/05/15,22:09:41,02,06,1, 11.7,1,1, 7.145, 10519.394, 259.970, 52634.339 21/05/15,22:09:41,03,06,1, 11.7,1,1, 7.145, 10519.383, 259.966, 52634.337 21/05/15,22:09:41,04,06,1, 11.7,1,1, 7.145, 10519.400, 259.971, 52634.309 21/05/15,22:09:41,05,06,1, 11.7,1,1, 7.145, 10519.388, 259.989, 52634.356 21/05/15,22:09:41,06,06,1, 11.7,1,1, 7.145, 10519.420, 259.986, 52634.332 21/05/15,22:09:41,07,06,1, 11.7,1,1, 7.145, 10519.410, 259.996, 52634.401 21/05/15,22:09:41,08,06,1, 11.7,1,1, 7.145, 10519.382, 259.989, 52634.353 21/05/15,22:09:41,09,06,1, 11.7,1,1, 7.145, 10519.417, 259.983, 52634.312 21/05/15,22:09:41,10,06,1, 11.7,1,1, 7.145, 10519.389, 260.001, 52634.308 21/05/15,22:09:41,11,06,1, 11.7,1,1, 7.145, 10519.389, 259.995, 52634.364 21/05/15,22:09:41,12,06,1, 11.7,1,1, 7.145, 10519.369, 260.012, 52634.351 21/05/15,22:09:41,13,06,1, 11.7,1,1, 7.145, 10519.380, 260.041, 52634.376 21/05/15,22:09:41,14,06,1, 11.7,1,1, 7.145, 10519.375, 260.009, 52634.347 21/05/15,22:09:41,15,06,1, 11.7,1,1, 7.145, 10519.389, 260.015, 52634.352 21/05/15,22:09:41,16,06,1, 11.7,1,1, 7.145, 10519.391, 260.009, 52634.339 21/05/15,22:09:41,17,06,1, 11.7,1,1, 7.145, 10519.354, 260.011, 52634.318 21/05/15,22:09:41,18,06,1, 11.7,1,1, 7.145, 10519.350, 260.026, 52634.352 21/05/15,22:09:41,19,06,1, 11.7,1,1, 7.145, 10519.383, 260.025, 52634.374 21/05/15,22:09:42,00,06,1, 11.8,1,1, 7.148, 10519.375, 260.025, 52634.374 21/05/15,22:09:42,01,06,1, 11.8,1,1, 7.148, 10519.354, 260.025, 52634.344 21/05/15,22:09:42,02,06,1, 11.8,1,1, 7.148, 10519.361, 260.048, 52634.576 21/05/15,22:09:42,03,06,1, 11.8,1,1, 7.148, 10519.375, 260.006, 52634.238 21/05/15,22:09:42,04,06,1, 11.8,1,1, 7.148, 10519.354, 260.009, 52634.327 21/05/15,22:09:42,05,06,1, 11.8,1,1, 7.148, 10519.360, 260.023, 52634.287 21/05/15,22:09:42,06,06,1, 11.8,1,1, 7.148, 10519.336, 260.018, 52634.321 21/05/15,22:09:42,07,06,1, 11.8,1,1, 7.148, 10519.345, 260.017, 52634.357 21/05/15,22:09:42,08,06,1, 11.8,1,1, 7.148, 10519.339, 260.013, 52634.367 21/05/15,22:09:42,09,06,1, 11.8,1,1, 7.148, 10519.346, 260.012, 52634.367 21/05/15,22:09:42,10,06,1, 11.8,1,1, 7.148, 10519.336, 260.014, 52634.379 21/05/15,22:09:42,11,06,1, 11.8,1,1, 7.148, 10519.335, 259.999, 52634.385 21/05/15,22:09:42,12,06,1, 11.8,1,1, 7.148, 10519.339, 260.036, 52634.372 21/05/15,22:09:42,13,06,1, 11.8,1,1, 7.148, 10519.335, 260.032, 52634.407 21/05/15,22:09:42,14,06,1, 11.8,1,1, 7.148, 10519.329, 260.039, 52634.371 21/05/15,22:09:42,15,06,1, 11.8,1,1, 7.148, 10519.319, 260.047, 52634.383 21/05/15,22:09:42,16,06,1, 11.8,1,1, 7.148, 10519.301, 260.057, 52634.375 21/05/15,22:09:42,17,06,1, 11.8,1,1, 7.148, 10519.311, 260.001, 52634.373 21/05/15,22:09:42,18,06,1, 11.8,1,1, 7.148, 10519.339, 260.019, 52634.389 21/05/15,22:09:42,19,06,1, 11.8,1,1, 7.148, 10519.297, 260.038, 52634.369 21/05/15,22:09:43,00,06,1, 12.0,1,1, 7.145, 10519.291, 260.038, 52634.369 21/05/15,22:09:43,01,06,1, 12.0,1,1, 7.145, 10519.313, 260.050, 52634.398 21/05/15,22:09:43,02,06,1, 12.0,1,1, 7.145, 10519.308, 260.032, 52634.426 21/05/15,22:09:43,03,06,1, 12.0,1,1, 7.145, 10519.307, 260.044, 52634.427 21/05/15,22:09:43,04,06,1, 12.0,1,1, 7.145, 10519.314, 260.019, 52634.425 21/05/15,22:09:43,05,06,1, 12.0,1,1, 7.145, 10519.309, 260.012, 52634.394 21/05/15,22:09:43,06,06,1, 12.0,1,1, 7.145, 10519.298, 260.039, 52634.423 21/05/15,22:09:43,07,06,1, 12.0,1,1, 7.145, 10519.316, 260.038, 52634.374 21/05/15,22:09:43,08,06,1, 12.0,1,1, 7.145, 10519.299, 260.058, 52634.395 21/05/15,22:09:43,09,06,1, 12.0,1,1, 7.145, 10519.294, 260.032, 52634.366 21/05/15,22:09:43,10,06,1, 12.0,1,1, 7.145, 10519.270, 260.043, 52634.379 21/05/15,22:09:43,11,06,1, 12.0,1,1, 7.145, 10519.282, 260.060, 52634.401 21/05/15,22:09:43,12,06,1, 12.0,1,1, 7.145, 10519.264, 260.040, 52634.426 21/05/15,22:09:43,13,06,1, 12.0,1,1, 7.145, 10519.242, 260.050, 52634.373 21/05/15,22:09:43,14,06,1, 12.0,1,1, 7.145, 10519.269, 260.042, 52634.382 21/05/15,22:09:43,15,06,1, 12.0,1,1, 7.145, 10519.265, 260.038, 52634.437 21/05/15,22:09:43,16,06,1, 12.0,1,1, 7.145, 10519.288, 260.046, 52634.430 21/05/15,22:09:43,17,06,1, 12.0,1,1, 7.145, 10519.278, 260.059, 52634.386 21/05/15,22:09:43,18,06,1, 12.0,1,1, 7.145, 10519.279, 260.070, 52634.385 21/05/15,22:09:43,19,06,1, 12.0,1,1, 7.145, 10519.261, 260.078, 52634.410 21/05/15,22:09:44,00,06,1, 11.9,1,1, 7.140, 10519.258, 260.078, 52634.410 21/05/15,22:09:44,01,06,1, 11.9,1,1, 7.140, 10519.278, 260.054, 52634.372 21/05/15,22:09:44,02,06,1, 11.9,1,1, 7.140, 10519.261, 260.061, 52634.390 21/05/15,22:09:44,03,06,1, 11.9,1,1, 7.140, 10519.262, 260.063, 52634.386 21/05/15,22:09:44,04,06,1, 11.9,1,1, 7.140, 10519.246, 260.055, 52634.387 21/05/15,22:09:44,05,06,1, 11.9,1,1, 7.140, 10519.249, 260.073, 52634.381 21/05/15,22:09:44,06,06,1, 11.9,1,1, 7.140, 10519.240, 260.091, 52634.377 21/05/15,22:09:44,07,06,1, 11.9,1,1, 7.140, 10519.260, 260.077, 52634.371 21/05/15,22:09:44,08,06,1, 11.9,1,1, 7.140, 10519.247, 260.074, 52634.373 21/05/15,22:09:44,09,06,1, 11.9,1,1, 7.140, 10519.241, 260.068, 52634.372 21/05/15,22:09:44,10,06,1, 11.9,1,1, 7.140, 10519.236, 260.065, 52634.344 21/05/15,22:09:44,11,06,1, 11.9,1,1, 7.140, 10519.233, 260.081, 52634.368 21/05/15,22:09:44,12,06,1, 11.9,1,1, 7.140, 10519.221, 260.085, 52634.380 21/05/15,22:09:44,13,06,1, 11.9,1,1, 7.140, 10519.214, 260.080, 52634.363 21/05/15,22:09:44,14,06,1, 11.9,1,1, 7.140, 10519.213, 260.073, 52634.379 21/05/15,22:09:44,15,06,1, 11.9,1,1, 7.140, 10519.217, 260.096, 52634.369 21/05/15,22:09:44,16,06,1, 11.9,1,1, 7.140, 10519.249, 260.058, 52634.171 21/05/15,22:09:44,17,06,1, 11.9,1,1, 7.140, 10519.227, 260.105, 52634.296 21/05/15,22:09:44,18,06,1, 11.9,1,1, 7.140, 10519.236, 260.102, 52634.338 21/05/15,22:09:44,19,06,1, 11.9,1,1, 7.140, 10519.232, 260.091, 52634.343 21/05/15,22:09:45,00,06,1, 11.8,1,1, 7.140, 10519.224, 260.091, 52634.343 21/05/15,22:09:45,01,06,1, 11.8,1,1, 7.140, 10519.218, 260.062, 52634.379 21/05/15,22:09:45,02,06,1, 11.8,1,1, 7.140, 10519.194, 260.075, 52634.331 21/05/15,22:09:45,03,06,1, 11.8,1,1, 7.140, 10519.194, 260.072, 52634.386 21/05/15,22:09:45,04,06,1, 11.8,1,1, 7.140, 10519.194, 260.086, 52634.369 21/05/15,22:09:45,05,06,1, 11.8,1,1, 7.140, 10519.192, 260.078, 52634.335 21/05/15,22:09:45,06,06,1, 11.8,1,1, 7.140, 10519.176, 260.110, 52634.372 21/05/15,22:09:45,07,06,1, 11.8,1,1, 7.140, 10519.193, 260.088, 52634.362 21/05/15,22:09:45,08,06,1, 11.8,1,1, 7.140, 10519.171, 260.086, 52634.390 21/05/15,22:09:45,09,06,1, 11.8,1,1, 7.140, 10519.169, 260.118, 52634.365 21/05/15,22:09:45,10,06,1, 11.8,1,1, 7.140, 10519.171, 260.110, 52634.368 21/05/15,22:09:45,11,06,1, 11.8,1,1, 7.140, 10519.175, 260.130, 52634.381 21/05/15,22:09:45,12,06,1, 11.8,1,1, 7.140, 10519.165, 260.115, 52634.374 21/05/15,22:09:45,13,06,1, 11.8,1,1, 7.140, 10519.198, 260.100, 52634.407 21/05/15,22:09:45,14,06,1, 11.8,1,1, 7.140, 10519.174, 260.096, 52634.354 21/05/15,22:09:45,15,06,1, 11.8,1,1, 7.140, 10519.164, 260.119, 52634.358 21/05/15,22:09:45,16,06,1, 11.8,1,1, 7.140, 10519.155, 260.126, 52634.396 21/05/15,22:09:45,17,06,1, 11.8,1,1, 7.140, 10519.145, 260.118, 52634.378 21/05/15,22:09:45,18,06,1, 11.8,1,1, 7.140, 10519.147, 260.134, 52634.359 21/05/15,22:09:45,19,06,1, 11.8,1,1, 7.140, 10519.148, 260.094, 52634.400 21/05/15,22:09:46,00,06,1, 11.8,1,1, 7.144, 10519.141, 260.094, 52634.400 21/05/15,22:09:46,01,06,1, 11.8,1,1, 7.144, 10519.155, 260.107, 52634.359 21/05/15,22:09:46,02,06,1, 11.8,1,1, 7.144, 10519.154, 260.109, 52634.353 21/05/15,22:09:46,03,06,1, 11.8,1,1, 7.144, 10519.177, 260.138, 52634.370 21/05/15,22:09:46,04,06,1, 11.8,1,1, 7.144, 10519.149, 260.113, 52634.379 21/05/15,22:09:46,05,06,1, 11.8,1,1, 7.144, 10519.168, 260.133, 52634.362 21/05/15,22:09:46,06,06,1, 11.8,1,1, 7.144, 10519.117, 260.124, 52634.380 21/05/15,22:09:46,07,06,1, 11.8,1,1, 7.144, 10519.135, 260.109, 52634.394 21/05/15,22:09:46,08,06,1, 11.8,1,1, 7.144, 10519.140, 260.117, 52634.385 21/05/15,22:09:46,09,06,1, 11.8,1,1, 7.144, 10519.118, 260.126, 52634.378 21/05/15,22:09:46,10,06,1, 11.8,1,1, 7.144, 10519.111, 260.126, 52634.374 21/05/15,22:09:46,11,06,1, 11.8,1,1, 7.144, 10519.118, 260.114, 52634.342 21/05/15,22:09:46,12,06,1, 11.8,1,1, 7.144, 10519.132, 260.143, 52634.389 21/05/15,22:09:46,13,06,1, 11.8,1,1, 7.144, 10519.110, 260.124, 52634.378 21/05/15,22:09:46,14,06,1, 11.8,1,1, 7.144, 10519.113, 260.127, 52634.400 21/05/15,22:09:46,15,06,1, 11.8,1,1, 7.144, 10519.102, 260.118, 52634.373 21/05/15,22:09:46,16,06,1, 11.8,1,1, 7.144, 10519.122, 260.125, 52634.396 21/05/15,22:09:46,17,06,1, 11.8,1,1, 7.144, 10519.111, 260.148, 52634.428 21/05/15,22:09:46,18,06,1, 11.8,1,1, 7.144, 10519.139, 260.144, 52634.595 21/05/15,22:09:46,19,06,1, 11.8,1,1, 7.144, 10519.082, 260.143, 52634.337 21/05/15,22:09:47,00,07,1, 11.9,1,1, 7.143, 10519.074, 260.143, 52634.337 21/05/15,22:09:47,01,07,1, 11.9,1,1, 7.143, 10519.074, 260.146, 52634.388 21/05/15,22:09:47,02,07,1, 11.9,1,1, 7.143, 10519.061, 260.138, 52634.377 21/05/15,22:09:47,03,07,1, 11.9,1,1, 7.143, 10519.088, 260.141, 52634.372 21/05/15,22:09:47,04,07,1, 11.9,1,1, 7.143, 10519.103, 260.124, 52634.404 21/05/15,22:09:47,05,07,1, 11.9,1,1, 7.143, 10519.073, 260.154, 52634.353 21/05/15,22:09:47,06,07,1, 11.9,1,1, 7.143, 10519.069, 260.137, 52634.365 21/05/15,22:09:47,07,07,1, 11.9,1,1, 7.143, 10519.075, 260.151, 52634.427 21/05/15,22:09:47,08,07,1, 11.9,1,1, 7.143, 10519.066, 260.141, 52634.390 21/05/15,22:09:47,09,07,1, 11.9,1,1, 7.143, 10519.067, 260.146, 52634.383 21/05/15,22:09:47,10,07,1, 11.9,1,1, 7.143, 10519.055, 260.174, 52634.398 21/05/15,22:09:47,11,07,1, 11.9,1,1, 7.143, 10519.048, 260.135, 52634.369 21/05/15,22:09:47,12,07,1, 11.9,1,1, 7.143, 10519.064, 260.147, 52634.405 21/05/15,22:09:47,13,07,1, 11.9,1,1, 7.143, 10519.044, 260.093, 52634.343 21/05/15,22:09:47,14,07,1, 11.9,1,1, 7.143, 10519.030, 260.129, 52634.400 21/05/15,22:09:47,15,07,1, 11.9,1,1, 7.143, 10519.033, 260.117, 52634.380 21/05/15,22:09:47,16,07,1, 11.9,1,1, 7.143, 10519.047, 260.149, 52634.338 21/05/15,22:09:47,17,07,1, 11.9,1,1, 7.143, 10519.048, 260.143, 52634.377 21/05/15,22:09:47,18,07,1, 11.9,1,1, 7.143, 10519.045, 260.138, 52634.383 21/05/15,22:09:47,19,07,1, 11.9,1,1, 7.143, 10519.040, 260.152, 52634.399 21/05/15,22:09:48,00,06,1, 11.9,1,1, 7.143, 10519.032, 260.152, 52634.399 21/05/15,22:09:48,01,06,1, 11.9,1,1, 7.143, 10519.029, 260.133, 52634.327 21/05/15,22:09:48,02,06,1, 11.9,1,1, 7.143, 10519.014, 260.164, 52634.404 21/05/15,22:09:48,03,06,1, 11.9,1,1, 7.143, 10519.018, 260.134, 52634.348 21/05/15,22:09:48,04,06,1, 11.9,1,1, 7.143, 10519.021, 260.147, 52634.379 21/05/15,22:09:48,05,06,1, 11.9,1,1, 7.143, 10519.012, 260.136, 52634.370 21/05/15,22:09:48,06,06,1, 11.9,1,1, 7.143, 10518.996, 260.148, 52634.326 21/05/15,22:09:48,07,06,1, 11.9,1,1, 7.143, 10518.999, 260.156, 52634.370 21/05/15,22:09:48,08,06,1, 11.9,1,1, 7.143, 10518.970, 260.153, 52634.531 21/05/15,22:09:48,09,06,1, 11.9,1,1, 7.143, 10518.922, 260.170, 52634.363 21/05/15,22:09:48,10,06,1, 11.9,1,1, 7.143, 10518.983, 260.159, 52634.371 21/05/15,22:09:48,11,06,1, 11.9,1,1, 7.143, 10518.950, 260.152, 52634.320 21/05/15,22:09:48,12,06,1, 11.9,1,1, 7.143, 10518.952, 260.144, 52634.340 21/05/15,22:09:48,13,06,1, 11.9,1,1, 7.143, 10518.963, 260.157, 52634.385 21/05/15,22:09:48,14,06,1, 11.9,1,1, 7.143, 10518.977, 260.140, 52634.352 21/05/15,22:09:48,15,06,1, 11.9,1,1, 7.143, 10518.973, 260.151, 52634.371 21/05/15,22:09:48,16,06,1, 11.9,1,1, 7.143, 10518.965, 260.155, 52634.367 21/05/15,22:09:48,17,06,1, 11.9,1,1, 7.143, 10518.968, 260.133, 52634.385 21/05/15,22:09:48,18,06,1, 11.9,1,1, 7.143, 10518.962, 260.138, 52634.429 21/05/15,22:09:48,19,06,1, 11.9,1,1, 7.143, 10518.916, 260.139, 52634.419 21/05/15,22:09:49,00,06,1, 11.9,1,1, 7.138, 10518.916, 260.139, 52634.419 21/05/15,22:09:49,01,06,1, 11.9,1,1, 7.138, 10518.952, 260.141, 52634.388 21/05/15,22:09:49,02,06,1, 11.9,1,1, 7.138, 10518.962, 260.141, 52634.393 21/05/15,22:09:49,03,06,1, 11.9,1,1, 7.138, 10518.946, 260.148, 52634.378 21/05/15,22:09:49,04,06,1, 11.9,1,1, 7.138, 10518.955, 260.146, 52634.376 21/05/15,22:09:49,05,06,1, 11.9,1,1, 7.138, 10518.937, 260.136, 52634.372 21/05/15,22:09:49,06,06,1, 11.9,1,1, 7.138, 10518.947, 260.167, 52634.384 21/05/15,22:09:49,07,06,1, 11.9,1,1, 7.138, 10518.927, 260.157, 52634.387 21/05/15,22:09:49,08,06,1, 11.9,1,1, 7.138, 10518.942, 260.149, 52634.344 21/05/15,22:09:49,09,06,1, 11.9,1,1, 7.138, 10518.918, 260.151, 52634.390 21/05/15,22:09:49,10,06,1, 11.9,1,1, 7.138, 10518.925, 260.136, 52634.366 21/05/15,22:09:49,11,06,1, 11.9,1,1, 7.138, 10518.895, 260.146, 52634.363 21/05/15,22:09:49,12,06,1, 11.9,1,1, 7.138, 10518.899, 260.152, 52634.383 21/05/15,22:09:49,13,06,1, 11.9,1,1, 7.138, 10518.904, 260.153, 52634.376 21/05/15,22:09:49,14,06,1, 11.9,1,1, 7.138, 10518.882, 260.148, 52634.359 21/05/15,22:09:49,15,06,1, 11.9,1,1, 7.138, 10518.895, 260.139, 52634.363 21/05/15,22:09:49,16,06,1, 11.9,1,1, 7.138, 10518.916, 260.150, 52634.392 21/05/15,22:09:49,17,06,1, 11.9,1,1, 7.138, 10518.897, 260.134, 52634.372 21/05/15,22:09:49,18,06,1, 11.9,1,1, 7.138, 10518.893, 260.143, 52634.341 21/05/15,22:09:49,19,06,1, 11.9,1,1, 7.138, 10518.921, 260.142, 52634.374 21/05/15,22:09:50,00,06,1, 11.9,1,1, 7.142, 10518.916, 260.142, 52634.374 21/05/15,22:09:50,01,06,1, 11.9,1,1, 7.142, 10518.880, 260.139, 52634.377 21/05/15,22:09:50,02,06,1, 11.9,1,1, 7.142, 10518.883, 260.145, 52634.378 21/05/15,22:09:50,03,06,1, 11.9,1,1, 7.142, 10518.882, 260.163, 52634.348 21/05/15,22:09:50,04,06,1, 11.9,1,1, 7.142, 10518.892, 260.179, 52634.399 21/05/15,22:09:50,05,06,1, 11.9,1,1, 7.142, 10518.866, 260.141, 52634.365 21/05/15,22:09:50,06,06,1, 11.9,1,1, 7.142, 10518.868, 260.155, 52634.394 21/05/15,22:09:50,07,06,1, 11.9,1,1, 7.142, 10518.867, 260.162, 52634.368 21/05/15,22:09:50,08,06,1, 11.9,1,1, 7.142, 10518.856, 260.155, 52634.420 21/05/15,22:09:50,09,06,1, 11.9,1,1, 7.142, 10518.854, 260.155, 52634.360 21/05/15,22:09:50,10,06,1, 11.9,1,1, 7.142, 10518.875, 260.155, 52634.407 21/05/15,22:09:50,11,06,1, 11.9,1,1, 7.142, 10518.852, 260.171, 52634.392 21/05/15,22:09:50,12,06,1, 11.9,1,1, 7.142, 10518.840, 260.158, 52634.416 21/05/15,22:09:50,13,06,1, 11.9,1,1, 7.142, 10518.860, 260.151, 52634.389 21/05/15,22:09:50,14,06,1, 11.9,1,1, 7.142, 10518.834, 260.147, 52634.352 21/05/15,22:09:50,15,06,1, 11.9,1,1, 7.142, 10518.818, 260.146, 52634.373 21/05/15,22:09:50,16,06,1, 11.9,1,1, 7.142, 10518.842, 260.141, 52634.384 21/05/15,22:09:50,17,06,1, 11.9,1,1, 7.142, 10518.848, 260.142, 52634.393 21/05/15,22:09:50,18,06,1, 11.9,1,1, 7.142, 10518.814, 260.167, 52634.382 21/05/15,22:09:50,19,06,1, 11.9,1,1, 7.142, 10518.821, 260.137, 52634.385 21/05/15,22:09:51,00,06,1, 11.8,1,1, 7.143, 10518.816, 260.137, 52634.385 21/05/15,22:09:51,01,06,1, 11.8,1,1, 7.143, 10518.797, 260.178, 52634.382 21/05/15,22:09:51,02,06,1, 11.8,1,1, 7.143, 10518.812, 260.156, 52634.409 21/05/15,22:09:51,03,06,1, 11.8,1,1, 7.143, 10518.786, 260.145, 52634.392 21/05/15,22:09:51,04,06,1, 11.8,1,1, 7.143, 10518.807, 260.149, 52634.354 21/05/15,22:09:51,05,06,1, 11.8,1,1, 7.143, 10518.788, 260.173, 52634.412 21/05/15,22:09:51,06,06,1, 11.8,1,1, 7.143, 10518.777, 260.183, 52634.346 21/05/15,22:09:51,07,06,1, 11.8,1,1, 7.143, 10518.794, 260.194, 52634.365 21/05/15,22:09:51,08,06,1, 11.8,1,1, 7.143, 10518.794, 260.148, 52634.380 21/05/15,22:09:51,09,06,1, 11.8,1,1, 7.143, 10518.789, 260.176, 52634.384 21/05/15,22:09:51,10,06,1, 11.8,1,1, 7.143, 10518.802, 260.161, 52634.353 21/05/15,22:09:51,11,06,1, 11.8,1,1, 7.143, 10518.784, 260.157, 52634.379 21/05/15,22:09:51,12,06,1, 11.8,1,1, 7.143, 10518.790, 260.164, 52634.408 21/05/15,22:09:51,13,06,1, 11.8,1,1, 7.143, 10518.773, 260.160, 52634.419 21/05/15,22:09:51,14,06,1, 11.8,1,1, 7.143, 10518.762, 260.176, 52634.364 21/05/15,22:09:51,15,06,1, 11.8,1,1, 7.143, 10518.763, 260.169, 52634.366 21/05/15,22:09:51,16,06,1, 11.8,1,1, 7.143, 10518.764, 260.181, 52634.413 21/05/15,22:09:51,17,06,1, 11.8,1,1, 7.143, 10518.749, 260.179, 52634.425 21/05/15,22:09:51,18,06,1, 11.8,1,1, 7.143, 10518.750, 260.174, 52634.363 21/05/15,22:09:51,19,06,1, 11.8,1,1, 7.143, 10518.761, 260.155, 52634.395 21/05/15,22:09:52,00,06,1, 11.9,1,1, 7.139, 10518.757, 260.155, 52634.395 21/05/15,22:09:52,01,06,1, 11.9,1,1, 7.139, 10518.756, 260.173, 52634.415 21/05/15,22:09:52,02,06,1, 11.9,1,1, 7.139, 10518.729, 260.182, 52634.376 21/05/15,22:09:52,03,06,1, 11.9,1,1, 7.139, 10518.728, 260.162, 52634.317 21/05/15,22:09:52,04,06,1, 11.9,1,1, 7.139, 10518.736, 260.151, 52634.393 21/05/15,22:09:52,05,06,1, 11.9,1,1, 7.139, 10518.740, 260.197, 52634.335 21/05/15,22:09:52,06,06,1, 11.9,1,1, 7.139, 10518.741, 260.183, 52634.380 21/05/15,22:09:52,07,06,1, 11.9,1,1, 7.139, 10518.737, 260.187, 52634.388 21/05/15,22:09:52,08,06,1, 11.9,1,1, 7.139, 10518.711, 260.199, 52634.363 21/05/15,22:09:52,09,06,1, 11.9,1,1, 7.139, 10518.679, 260.183, 52634.366 21/05/15,22:09:52,10,06,1, 11.9,1,1, 7.139, 10518.757, 260.184, 52634.353 21/05/15,22:09:52,11,06,1, 11.9,1,1, 7.139, 10518.708, 260.172, 52634.368 21/05/15,22:09:52,12,06,1, 11.9,1,1, 7.139, 10518.718, 260.202, 52634.428 21/05/15,22:09:52,13,06,1, 11.9,1,1, 7.139, 10518.705, 260.189, 52634.408 21/05/15,22:09:52,14,06,1, 11.9,1,1, 7.139, 10518.711, 260.200, 52634.405 21/05/15,22:09:52,15,06,1, 11.9,1,1, 7.139, 10518.702, 260.199, 52634.408 21/05/15,22:09:52,16,06,1, 11.9,1,1, 7.139, 10518.690, 260.204, 52634.419 21/05/15,22:09:52,17,06,1, 11.9,1,1, 7.139, 10518.706, 260.172, 52634.404 21/05/15,22:09:52,18,06,1, 11.9,1,1, 7.139, 10518.698, 260.189, 52634.407 21/05/15,22:09:52,19,06,1, 11.9,1,1, 7.139, 10518.691, 260.187, 52634.402 21/05/15,22:09:53,00,05,1, 11.8,1,1, 7.144, 10518.690, 260.187, 52634.402 21/05/15,22:09:53,01,05,1, 11.8,1,1, 7.144, 10518.668, 260.170, 52634.358 21/05/15,22:09:53,02,05,1, 11.8,1,1, 7.144, 10518.670, 260.189, 52634.376 21/05/15,22:09:53,03,05,1, 11.8,1,1, 7.144, 10518.679, 260.185, 52634.379 21/05/15,22:09:53,04,05,1, 11.8,1,1, 7.144, 10518.690, 260.202, 52634.376 21/05/15,22:09:53,05,05,1, 11.8,1,1, 7.144, 10518.661, 260.211, 52634.566 21/05/15,22:09:53,06,05,1, 11.8,1,1, 7.144, 10518.645, 260.200, 52634.351 21/05/15,22:09:53,07,05,1, 11.8,1,1, 7.144, 10518.657, 260.234, 52634.504 21/05/15,22:09:53,08,05,1, 11.8,1,1, 7.144, 10518.644, 260.182, 52634.341 21/05/15,22:09:53,09,05,1, 11.8,1,1, 7.144, 10518.626, 260.166, 52634.368 21/05/15,22:09:53,10,05,1, 11.8,1,1, 7.144, 10518.651, 260.203, 52634.394 21/05/15,22:09:53,11,05,1, 11.8,1,1, 7.144, 10518.631, 260.195, 52634.396 21/05/15,22:09:53,12,05,1, 11.8,1,1, 7.144, 10518.664, 260.186, 52634.384 21/05/15,22:09:53,13,05,1, 11.8,1,1, 7.144, 10518.644, 260.197, 52634.381 21/05/15,22:09:53,14,05,1, 11.8,1,1, 7.144, 10518.625, 260.213, 52634.388 21/05/15,22:09:53,15,05,1, 11.8,1,1, 7.144, 10518.641, 260.215, 52634.381 21/05/15,22:09:53,16,05,1, 11.8,1,1, 7.144, 10518.634, 260.199, 52634.418 21/05/15,22:09:53,17,05,1, 11.8,1,1, 7.144, 10518.639, 260.194, 52634.379 21/05/15,22:09:53,18,05,1, 11.8,1,1, 7.144, 10518.639, 260.190, 52634.351 21/05/15,22:09:53,19,05,1, 11.8,1,1, 7.144, 10518.613, 260.191, 52634.386 21/05/15,22:09:54,00,06,1, 11.9,1,1, 7.144, 10518.607, 260.191, 52634.386 21/05/15,22:09:54,01,06,1, 11.9,1,1, 7.144, 10518.618, 260.224, 52634.422 21/05/15,22:09:54,02,06,1, 11.9,1,1, 7.144, 10518.593, 260.194, 52634.422 21/05/15,22:09:54,03,06,1, 11.9,1,1, 7.144, 10518.589, 260.206, 52634.360 21/05/15,22:09:54,04,06,1, 11.9,1,1, 7.144, 10518.575, 260.209, 52634.310 21/05/15,22:09:54,05,06,1, 11.9,1,1, 7.144, 10518.585, 260.211, 52634.379 21/05/15,22:09:54,06,06,1, 11.9,1,1, 7.144, 10518.568, 260.187, 52634.362 21/05/15,22:09:54,07,06,1, 11.9,1,1, 7.144, 10518.571, 260.213, 52634.402 21/05/15,22:09:54,08,06,1, 11.9,1,1, 7.144, 10518.568, 260.177, 52634.380 21/05/15,22:09:54,09,06,1, 11.9,1,1, 7.144, 10518.557, 260.168, 52634.390 21/05/15,22:09:54,10,06,1, 11.9,1,1, 7.144, 10518.577, 260.200, 52634.356 21/05/15,22:09:54,11,06,1, 11.9,1,1, 7.144, 10518.569, 260.176, 52634.386 21/05/15,22:09:54,12,06,1, 11.9,1,1, 7.144, 10518.571, 260.189, 52634.360 21/05/15,22:09:54,13,06,1, 11.9,1,1, 7.144, 10518.542, 260.197, 52634.383 21/05/15,22:09:54,14,06,1, 11.9,1,1, 7.144, 10518.574, 260.191, 52634.369 21/05/15,22:09:54,15,06,1, 11.9,1,1, 7.144, 10518.545, 260.193, 52634.410 21/05/15,22:09:54,16,06,1, 11.9,1,1, 7.144, 10518.553, 260.184, 52634.389 21/05/15,22:09:54,17,06,1, 11.9,1,1, 7.144, 10518.569, 260.200, 52634.385 21/05/15,22:09:54,18,06,1, 11.9,1,1, 7.144, 10518.523, 260.197, 52634.368 21/05/15,22:09:54,19,06,1, 11.9,1,1, 7.144, 10518.549, 260.204, 52634.426 21/05/15,22:09:55,00,05,1, 11.9,1,1, 7.142, 10518.548, 260.204, 52634.426 21/05/15,22:09:55,01,05,1, 11.9,1,1, 7.142, 10518.519, 260.214, 52634.354 21/05/15,22:09:55,02,05,1, 11.9,1,1, 7.142, 10518.530, 260.199, 52634.348 21/05/15,22:09:55,03,05,1, 11.9,1,1, 7.142, 10518.566, 260.213, 52634.408 21/05/15,22:09:55,04,05,1, 11.9,1,1, 7.142, 10518.538, 260.202, 52634.401 21/05/15,22:09:55,05,05,1, 11.9,1,1, 7.142, 10518.548, 260.202, 52634.380 21/05/15,22:09:55,06,05,1, 11.9,1,1, 7.142, 10518.531, 260.197, 52634.378 21/05/15,22:09:55,07,05,1, 11.9,1,1, 7.142, 10518.537, 260.198, 52634.348 21/05/15,22:09:55,08,05,1, 11.9,1,1, 7.142, 10518.536, 260.204, 52634.392 21/05/15,22:09:55,09,05,1, 11.9,1,1, 7.142, 10518.525, 260.195, 52634.259 21/05/15,22:09:55,10,05,1, 11.9,1,1, 7.142, 10518.548, 260.194, 52634.392 21/05/15,22:09:55,11,05,1, 11.9,1,1, 7.142, 10518.522, 260.210, 52634.379 21/05/15,22:09:55,12,05,1, 11.9,1,1, 7.142, 10518.525, 260.218, 52634.391 21/05/15,22:09:55,13,05,1, 11.9,1,1, 7.142, 10518.518, 260.225, 52634.393 21/05/15,22:09:55,14,05,1, 11.9,1,1, 7.142, 10518.484, 260.221, 52634.360 21/05/15,22:09:55,15,05,1, 11.9,1,1, 7.142, 10518.512, 260.191, 52634.405 21/05/15,22:09:55,16,05,1, 11.9,1,1, 7.142, 10518.496, 260.216, 52634.414 21/05/15,22:09:55,17,05,1, 11.9,1,1, 7.142, 10518.474, 260.204, 52634.422 21/05/15,22:09:55,18,05,1, 11.9,1,1, 7.142, 10518.495, 260.216, 52634.396 21/05/15,22:09:55,19,05,1, 11.9,1,1, 7.142, 10518.486, 260.204, 52634.400 21/05/15,22:09:56,00,05,1, 11.9,1,1, 7.139, 10518.482, 260.204, 52634.400 21/05/15,22:09:56,01,05,1, 11.9,1,1, 7.139, 10518.440, 260.215, 52634.352 21/05/15,22:09:56,02,05,1, 11.9,1,1, 7.139, 10518.450, 260.237, 52634.450 21/05/15,22:09:56,03,05,1, 11.9,1,1, 7.139, 10518.445, 260.227, 52634.359 21/05/15,22:09:56,04,05,1, 11.9,1,1, 7.139, 10518.457, 260.221, 52634.382 21/05/15,22:09:56,05,05,1, 11.9,1,1, 7.139, 10518.451, 260.235, 52634.386 21/05/15,22:09:56,06,05,1, 11.9,1,1, 7.139, 10518.453, 260.244, 52634.381 21/05/15,22:09:56,07,05,1, 11.9,1,1, 7.139, 10518.453, 260.250, 52634.391 21/05/15,22:09:56,08,05,1, 11.9,1,1, 7.139, 10518.472, 260.217, 52634.362 21/05/15,22:09:56,09,05,1, 11.9,1,1, 7.139, 10518.427, 260.218, 52634.373 21/05/15,22:09:56,10,05,1, 11.9,1,1, 7.139, 10518.446, 260.218, 52634.408 21/05/15,22:09:56,11,05,1, 11.9,1,1, 7.139, 10518.461, 260.229, 52634.392 21/05/15,22:09:56,12,05,1, 11.9,1,1, 7.139, 10518.408, 260.228, 52634.364 21/05/15,22:09:56,13,05,1, 11.9,1,1, 7.139, 10518.446, 260.176, 52634.390 21/05/15,22:09:56,14,05,1, 11.9,1,1, 7.139, 10518.435, 260.202, 52634.378 21/05/15,22:09:56,15,05,1, 11.9,1,1, 7.139, 10518.412, 260.213, 52634.394 21/05/15,22:09:56,16,05,1, 11.9,1,1, 7.139, 10518.453, 260.218, 52634.402 21/05/15,22:09:56,17,05,1, 11.9,1,1, 7.139, 10518.427, 260.204, 52634.384 21/05/15,22:09:56,18,05,1, 11.9,1,1, 7.139, 10518.425, 260.219, 52634.407 21/05/15,22:09:56,19,05,1, 11.9,1,1, 7.139, 10518.417, 260.214, 52634.369 21/05/15,22:09:57,00,05,1, 11.9,1,1, 7.143, 10518.415, 260.214, 52634.369 21/05/15,22:09:57,01,05,1, 11.9,1,1, 7.143, 10518.422, 260.204, 52634.393 21/05/15,22:09:57,02,05,1, 11.9,1,1, 7.143, 10518.394, 260.193, 52634.359 21/05/15,22:09:57,03,05,1, 11.9,1,1, 7.143, 10518.415, 260.211, 52634.364 21/05/15,22:09:57,04,05,1, 11.9,1,1, 7.143, 10518.406, 260.205, 52634.398 21/05/15,22:09:57,05,05,1, 11.9,1,1, 7.143, 10518.416, 260.204, 52634.381 21/05/15,22:09:57,06,05,1, 11.9,1,1, 7.143, 10518.398, 260.226, 52634.378 21/05/15,22:09:57,07,05,1, 11.9,1,1, 7.143, 10518.389, 260.212, 52634.356 21/05/15,22:09:57,08,05,1, 11.9,1,1, 7.143, 10518.388, 260.217, 52634.378 21/05/15,22:09:57,09,05,1, 11.9,1,1, 7.143, 10518.369, 260.227, 52634.376 21/05/15,22:09:57,10,05,1, 11.9,1,1, 7.143, 10518.398, 260.234, 52634.381 21/05/15,22:09:57,11,05,1, 11.9,1,1, 7.143, 10518.393, 260.209, 52634.386 21/05/15,22:09:57,12,05,1, 11.9,1,1, 7.143, 10518.400, 260.208, 52634.395 21/05/15,22:09:57,13,05,1, 11.9,1,1, 7.143, 10518.375, 260.200, 52634.384 21/05/15,22:09:57,14,05,1, 11.9,1,1, 7.143, 10518.368, 260.193, 52634.360 21/05/15,22:09:57,15,05,1, 11.9,1,1, 7.143, 10518.369, 260.211, 52634.388 21/05/15,22:09:57,16,05,1, 11.9,1,1, 7.143, 10518.371, 260.210, 52634.340 21/05/15,22:09:57,17,05,1, 11.9,1,1, 7.143, 10518.381, 260.213, 52634.395 21/05/15,22:09:57,18,05,1, 11.9,1,1, 7.143, 10518.372, 260.213, 52634.334 21/05/15,22:09:57,19,05,1, 11.9,1,1, 7.143, 10518.358, 260.194, 52634.359 21/05/15,22:09:58,00,05,1, 11.9,1,1, 7.139, 10518.357, 260.194, 52634.359 21/05/15,22:09:58,01,05,1, 11.9,1,1, 7.139, 10518.336, 260.204, 52634.423 21/05/15,22:09:58,02,05,1, 11.9,1,1, 7.139, 10518.331, 260.220, 52634.470 21/05/15,22:09:58,03,05,1, 11.9,1,1, 7.139, 10518.347, 260.204, 52634.397 21/05/15,22:09:58,04,05,1, 11.9,1,1, 7.139, 10518.341, 260.186, 52634.391 21/05/15,22:09:58,05,05,1, 11.9,1,1, 7.139, 10518.357, 260.185, 52634.373 21/05/15,22:09:58,06,05,1, 11.9,1,1, 7.139, 10518.319, 260.203, 52634.399 21/05/15,22:09:58,07,05,1, 11.9,1,1, 7.139, 10518.339, 260.192, 52634.380 21/05/15,22:09:58,08,05,1, 11.9,1,1, 7.139, 10518.326, 260.186, 52634.268 21/05/15,22:09:58,09,05,1, 11.9,1,1, 7.139, 10518.343, 260.207, 52634.399 21/05/15,22:09:58,10,05,1, 11.9,1,1, 7.139, 10518.364, 260.190, 52634.374 21/05/15,22:09:58,11,05,1, 11.9,1,1, 7.139, 10518.333, 260.186, 52634.400 21/05/15,22:09:58,12,05,1, 11.9,1,1, 7.139, 10518.325, 260.195, 52634.380 21/05/15,22:09:58,13,05,1, 11.9,1,1, 7.139, 10518.301, 260.197, 52634.400 21/05/15,22:09:58,14,05,1, 11.9,1,1, 7.139, 10518.298, 260.214, 52634.382 21/05/15,22:09:58,15,05,1, 11.9,1,1, 7.139, 10518.304, 260.187, 52634.372 21/05/15,22:09:58,16,05,1, 11.9,1,1, 7.139, 10518.305, 260.193, 52634.402 21/05/15,22:09:58,17,05,1, 11.9,1,1, 7.139, 10518.271, 260.175, 52634.356 21/05/15,22:09:58,18,05,1, 11.9,1,1, 7.139, 10518.292, 260.183, 52634.415 21/05/15,22:09:58,19,05,1, 11.9,1,1, 7.139, 10518.301, 260.177, 52634.383 21/05/15,22:09:59,00,05,1, 11.9,1,1, 7.141, 10518.298, 260.177, 52634.383 21/05/15,22:09:59,01,05,1, 11.9,1,1, 7.141, 10518.260, 260.181, 52634.389 21/05/15,22:09:59,02,05,1, 11.9,1,1, 7.141, 10518.279, 260.205, 52634.374 21/05/15,22:09:59,03,05,1, 11.9,1,1, 7.141, 10518.294, 260.183, 52634.376 21/05/15,22:09:59,04,05,1, 11.9,1,1, 7.141, 10518.275, 260.190, 52634.382 21/05/15,22:09:59,05,05,1, 11.9,1,1, 7.141, 10518.292, 260.197, 52634.376 21/05/15,22:09:59,06,05,1, 11.9,1,1, 7.141, 10518.255, 260.188, 52634.364 21/05/15,22:09:59,07,05,1, 11.9,1,1, 7.141, 10518.277, 260.194, 52634.388 21/05/15,22:09:59,08,05,1, 11.9,1,1, 7.141, 10518.268, 260.169, 52634.411 21/05/15,22:09:59,09,05,1, 11.9,1,1, 7.141, 10518.281, 260.182, 52634.357 21/05/15,22:09:59,10,05,1, 11.9,1,1, 7.141, 10518.278, 260.184, 52634.378 21/05/15,22:09:59,11,05,1, 11.9,1,1, 7.141, 10518.265, 260.187, 52634.406 21/05/15,22:09:59,12,05,1, 11.9,1,1, 7.141, 10518.252, 260.195, 52634.653 21/05/15,22:09:59,13,05,1, 11.9,1,1, 7.141, 10518.289, 260.160, 52634.332 21/05/15,22:09:59,14,05,1, 11.9,1,1, 7.141, 10518.274, 260.163, 52634.316 21/05/15,22:09:59,15,05,1, 11.9,1,1, 7.141, 10518.272, 260.170, 52634.384 21/05/15,22:09:59,16,05,1, 11.9,1,1, 7.141, 10518.261, 260.164, 52634.407 21/05/15,22:09:59,17,05,1, 11.9,1,1, 7.141, 10518.263, 260.166, 52634.392 21/05/15,22:09:59,18,05,1, 11.9,1,1, 7.141, 10518.250, 260.172, 52634.420 21/05/15,22:09:59,19,05,1, 11.9,1,1, 7.141, 10518.238, 260.171, 52634.438 21/05/15,22:10:00,00,06,1, 11.9,1,1, 7.142, 10518.231, 260.171, 52634.438 21/05/15,22:10:00,01,06,1, 11.9,1,1, 7.142, 10518.228, 260.174, 52634.433 21/05/15,22:10:00,02,06,1, 11.9,1,1, 7.142, 10518.234, 260.149, 52634.196 21/05/15,22:10:00,03,06,1, 11.9,1,1, 7.142, 10518.197, 260.181, 52634.527 21/05/15,22:10:00,04,06,1, 11.9,1,1, 7.142, 10518.247, 260.167, 52634.510 21/05/15,22:10:00,05,06,1, 11.9,1,1, 7.142, 10518.226, 260.152, 52634.455 21/05/15,22:10:00,06,06,1, 11.9,1,1, 7.142, 10518.210, 260.176, 52634.443 21/05/15,22:10:00,07,06,1, 11.9,1,1, 7.142, 10518.226, 260.148, 52634.452 21/05/15,22:10:00,08,06,1, 11.9,1,1, 7.142, 10518.213, 260.159, 52634.460 21/05/15,22:10:00,09,06,1, 11.9,1,1, 7.142, 10518.216, 260.177, 52634.457 21/05/15,22:10:00,10,06,1, 11.9,1,1, 7.142, 10518.214, 260.163, 52634.473 21/05/15,22:10:00,11,06,1, 11.9,1,1, 7.142, 10518.228, 260.183, 52634.485 21/05/15,22:10:00,12,06,1, 11.9,1,1, 7.142, 10518.210, 260.184, 52634.450 21/05/15,22:10:00,13,06,1, 11.9,1,1, 7.142, 10518.216, 260.195, 52634.494 21/05/15,22:10:00,14,06,1, 11.9,1,1, 7.142, 10518.229, 260.179, 52634.511 21/05/15,22:10:00,15,06,1, 11.9,1,1, 7.142, 10518.201, 260.168, 52634.471 21/05/15,22:10:00,16,06,1, 11.9,1,1, 7.142, 10518.197, 260.165, 52634.477 21/05/15,22:10:00,17,06,1, 11.9,1,1, 7.142, 10518.180, 260.176, 52634.477 21/05/15,22:10:00,18,06,1, 11.9,1,1, 7.142, 10518.211, 260.170, 52634.492 21/05/15,22:10:00,19,06,1, 11.9,1,1, 7.142, 10518.191, 260.182, 52634.505 21/05/15,22:10:01,00,07,1, 11.9,1,1, 7.139, 10518.190, 260.182, 52634.505 21/05/15,22:10:01,01,07,1, 11.9,1,1, 7.139, 10518.178, 260.180, 52634.435 21/05/15,22:10:01,02,07,1, 11.9,1,1, 7.139, 10518.184, 260.204, 52634.457 21/05/15,22:10:01,03,07,1, 11.9,1,1, 7.139, 10518.186, 260.188, 52634.459 21/05/15,22:10:01,04,07,1, 11.9,1,1, 7.139, 10518.166, 260.176, 52634.461 21/05/15,22:10:01,05,07,1, 11.9,1,1, 7.139, 10518.163, 260.181, 52634.482 21/05/15,22:10:01,06,07,1, 11.9,1,1, 7.139, 10518.191, 260.182, 52634.462 21/05/15,22:10:01,07,07,1, 11.9,1,1, 7.139, 10518.173, 260.188, 52634.490 21/05/15,22:10:01,08,07,1, 11.9,1,1, 7.139, 10518.166, 260.192, 52634.442 21/05/15,22:10:01,09,07,1, 11.9,1,1, 7.139, 10518.145, 260.179, 52634.439 21/05/15,22:10:01,10,07,1, 11.9,1,1, 7.139, 10518.153, 260.198, 52634.488 21/05/15,22:10:01,11,07,1, 11.9,1,1, 7.139, 10518.152, 260.155, 52634.491 21/05/15,22:10:01,12,07,1, 11.9,1,1, 7.139, 10518.150, 260.179, 52634.504 21/05/15,22:10:01,13,07,1, 11.9,1,1, 7.139, 10518.157, 260.194, 52634.487 21/05/15,22:10:01,14,07,1, 11.9,1,1, 7.139, 10518.150, 260.196, 52634.489 21/05/15,22:10:01,15,07,1, 11.9,1,1, 7.139, 10518.150, 260.188, 52634.459 21/05/15,22:10:01,16,07,1, 11.9,1,1, 7.139, 10518.137, 260.180, 52634.459 21/05/15,22:10:01,17,07,1, 11.9,1,1, 7.139, 10518.124, 260.198, 52634.455 21/05/15,22:10:01,18,07,1, 11.9,1,1, 7.139, 10518.150, 260.184, 52634.486 21/05/15,22:10:01,19,07,1, 11.9,1,1, 7.139, 10518.121, 260.198, 52634.500 21/05/15,22:10:02,00,07,1, 11.9,1,1, 7.142, 10518.115, 260.198, 52634.500 21/05/15,22:10:02,01,07,1, 11.9,1,1, 7.142, 10518.111, 260.219, 52634.773 21/05/15,22:10:02,02,07,1, 11.9,1,1, 7.142, 10518.143, 260.158, 52634.535 21/05/15,22:10:02,03,07,1, 11.9,1,1, 7.142, 10518.174, 260.176, 52634.481 21/05/15,22:10:02,04,07,1, 11.9,1,1, 7.142, 10518.147, 260.189, 52634.478 21/05/15,22:10:02,05,07,1, 11.9,1,1, 7.142, 10518.123, 260.167, 52634.489 21/05/15,22:10:02,06,07,1, 11.9,1,1, 7.142, 10518.129, 260.181, 52634.531 21/05/15,22:10:02,07,07,1, 11.9,1,1, 7.142, 10518.100, 260.214, 52634.520 21/05/15,22:10:02,08,07,1, 11.9,1,1, 7.142, 10518.101, 260.189, 52634.488 21/05/15,22:10:02,09,07,1, 11.9,1,1, 7.142, 10518.069, 260.198, 52634.503 21/05/15,22:10:02,10,07,1, 11.9,1,1, 7.142, 10518.085, 260.177, 52634.484 21/05/15,22:10:02,11,07,1, 11.9,1,1, 7.142, 10518.079, 260.178, 52634.480 21/05/15,22:10:02,12,07,1, 11.9,1,1, 7.142, 10518.097, 260.206, 52634.514 21/05/15,22:10:02,13,07,1, 11.9,1,1, 7.142, 10518.084, 260.197, 52634.513 21/05/15,22:10:02,14,07,1, 11.9,1,1, 7.142, 10518.093, 260.191, 52634.380 21/05/15,22:10:02,15,07,1, 11.9,1,1, 7.142, 10518.099, 260.176, 52634.473 21/05/15,22:10:02,16,07,1, 11.9,1,1, 7.142, 10518.090, 260.197, 52634.503 21/05/15,22:10:02,17,07,1, 11.9,1,1, 7.142, 10518.088, 260.183, 52634.471 21/05/15,22:10:02,18,07,1, 11.9,1,1, 7.142, 10518.063, 260.188, 52634.497 21/05/15,22:10:02,19,07,1, 11.9,1,1, 7.142, 10518.071, 260.203, 52634.479 21/05/15,22:10:03,00,07,1, 11.8,1,1, 7.144, 10518.064, 260.203, 52634.479 21/05/15,22:10:03,01,07,1, 11.8,1,1, 7.144, 10518.055, 260.207, 52634.556 21/05/15,22:10:03,02,07,1, 11.8,1,1, 7.144, 10518.065, 260.199, 52634.509 21/05/15,22:10:03,03,07,1, 11.8,1,1, 7.144, 10518.058, 260.207, 52634.550 21/05/15,22:10:03,04,07,1, 11.8,1,1, 7.144, 10518.048, 260.200, 52634.527 21/05/15,22:10:03,05,07,1, 11.8,1,1, 7.144, 10518.042, 260.220, 52634.511 21/05/15,22:10:03,06,07,1, 11.8,1,1, 7.144, 10518.039, 260.191, 52634.499 21/05/15,22:10:03,07,07,1, 11.8,1,1, 7.144, 10518.054, 260.183, 52634.510 21/05/15,22:10:03,08,07,1, 11.8,1,1, 7.144, 10518.041, 260.198, 52634.514 21/05/15,22:10:03,09,07,1, 11.8,1,1, 7.144, 10518.058, 260.213, 52634.545 21/05/15,22:10:03,10,07,1, 11.8,1,1, 7.144, 10518.022, 260.199, 52634.519 21/05/15,22:10:03,11,07,1, 11.8,1,1, 7.144, 10518.013, 260.221, 52634.502 21/05/15,22:10:03,12,07,1, 11.8,1,1, 7.144, 10518.022, 260.184, 52634.524 21/05/15,22:10:03,13,07,1, 11.8,1,1, 7.144, 10518.015, 260.228, 52634.527 21/05/15,22:10:03,14,07,1, 11.8,1,1, 7.144, 10518.035, 260.208, 52634.526 21/05/15,22:10:03,15,07,1, 11.8,1,1, 7.144, 10518.032, 260.220, 52634.503 21/05/15,22:10:03,16,07,1, 11.8,1,1, 7.144, 10518.001, 260.227, 52634.491 21/05/15,22:10:03,17,07,1, 11.8,1,1, 7.144, 10518.005, 260.223, 52634.515 21/05/15,22:10:03,18,07,1, 11.8,1,1, 7.144, 10518.030, 260.212, 52634.557 21/05/15,22:10:03,19,07,1, 11.8,1,1, 7.144, 10517.995, 260.201, 52634.529 21/05/15,22:10:04,00,07,1, 11.9,1,1, 7.141, 10517.989, 260.201, 52634.529 21/05/15,22:10:04,01,07,1, 11.9,1,1, 7.141, 10517.991, 260.218, 52634.508 21/05/15,22:10:04,02,07,1, 11.9,1,1, 7.141, 10517.991, 260.202, 52634.506 21/05/15,22:10:04,03,07,1, 11.9,1,1, 7.141, 10517.977, 260.204, 52634.528 21/05/15,22:10:04,04,07,1, 11.9,1,1, 7.141, 10517.985, 260.206, 52634.519 21/05/15,22:10:04,05,07,1, 11.9,1,1, 7.141, 10517.982, 260.215, 52634.525 21/05/15,22:10:04,06,07,1, 11.9,1,1, 7.141, 10517.954, 260.205, 52634.526 21/05/15,22:10:04,07,07,1, 11.9,1,1, 7.141, 10517.963, 260.215, 52634.515 21/05/15,22:10:04,08,07,1, 11.9,1,1, 7.141, 10517.915, 260.223, 52634.504 21/05/15,22:10:04,09,07,1, 11.9,1,1, 7.141, 10517.967, 260.223, 52634.536 21/05/15,22:10:04,10,07,1, 11.9,1,1, 7.141, 10517.926, 260.237, 52634.516 21/05/15,22:10:04,11,07,1, 11.9,1,1, 7.141, 10517.960, 260.217, 52634.561 21/05/15,22:10:04,12,07,1, 11.9,1,1, 7.141, 10517.938, 260.229, 52634.542 21/05/15,22:10:04,13,07,1, 11.9,1,1, 7.141, 10517.917, 260.231, 52634.534 21/05/15,22:10:04,14,07,1, 11.9,1,1, 7.141, 10517.965, 260.206, 52634.570 21/05/15,22:10:04,15,07,1, 11.9,1,1, 7.141, 10517.930, 260.226, 52634.533 21/05/15,22:10:04,16,07,1, 11.9,1,1, 7.141, 10517.942, 260.221, 52634.552 21/05/15,22:10:04,17,07,1, 11.9,1,1, 7.141, 10517.908, 260.245, 52634.592 21/05/15,22:10:04,18,07,1, 11.9,1,1, 7.141, 10517.892, 260.238, 52634.523 21/05/15,22:10:04,19,07,1, 11.9,1,1, 7.141, 10517.919, 260.213, 52634.564 21/05/15,22:10:05,00,07,1, 11.8,1,1, 7.138, 10517.914, 260.213, 52634.564 21/05/15,22:10:05,01,07,1, 11.8,1,1, 7.138, 10517.917, 260.213, 52634.524 21/05/15,22:10:05,02,07,1, 11.8,1,1, 7.138, 10517.890, 260.221, 52634.529 21/05/15,22:10:05,03,07,1, 11.8,1,1, 7.138, 10517.882, 260.211, 52634.540 21/05/15,22:10:05,04,07,1, 11.8,1,1, 7.138, 10517.894, 260.209, 52634.529 21/05/15,22:10:05,05,07,1, 11.8,1,1, 7.138, 10517.915, 260.227, 52634.538 21/05/15,22:10:05,06,07,1, 11.8,1,1, 7.138, 10517.908, 260.212, 52634.495 21/05/15,22:10:05,07,07,1, 11.8,1,1, 7.138, 10517.884, 260.218, 52634.534 21/05/15,22:10:05,08,07,1, 11.8,1,1, 7.138, 10517.911, 260.240, 52634.513 21/05/15,22:10:05,09,07,1, 11.8,1,1, 7.138, 10517.914, 260.208, 52634.534 21/05/15,22:10:05,10,07,1, 11.8,1,1, 7.138, 10517.883, 260.243, 52634.526 21/05/15,22:10:05,11,07,1, 11.8,1,1, 7.138, 10517.890, 260.253, 52634.497 21/05/15,22:10:05,12,07,1, 11.8,1,1, 7.138, 10517.895, 260.254, 52634.503 21/05/15,22:10:05,13,07,1, 11.8,1,1, 7.138, 10517.860, 260.227, 52634.499 21/05/15,22:10:05,14,07,1, 11.8,1,1, 7.138, 10517.887, 260.222, 52634.528 21/05/15,22:10:05,15,07,1, 11.8,1,1, 7.138, 10517.861, 260.236, 52634.504 21/05/15,22:10:05,16,07,1, 11.8,1,1, 7.138, 10517.856, 260.239, 52634.519 21/05/15,22:10:05,17,07,1, 11.8,1,1, 7.138, 10517.840, 260.243, 52634.548 21/05/15,22:10:05,18,07,1, 11.8,1,1, 7.138, 10517.862, 260.281, 52634.514 21/05/15,22:10:05,19,07,1, 11.8,1,1, 7.138, 10517.858, 260.251, 52634.549 21/05/15,22:10:06,00,07,1, 11.8,1,1, 7.141, 10517.856, 260.251, 52634.549 21/05/15,22:10:06,01,07,1, 11.8,1,1, 7.141, 10517.869, 260.237, 52634.516 21/05/15,22:10:06,02,07,1, 11.8,1,1, 7.141, 10517.839, 260.254, 52634.532 21/05/15,22:10:06,03,07,1, 11.8,1,1, 7.141, 10517.855, 260.249, 52634.481 21/05/15,22:10:06,04,07,1, 11.8,1,1, 7.141, 10517.849, 260.251, 52634.482 21/05/15,22:10:06,05,07,1, 11.8,1,1, 7.141, 10517.851, 260.255, 52634.496 21/05/15,22:10:06,06,07,1, 11.8,1,1, 7.141, 10517.850, 260.247, 52634.535 21/05/15,22:10:06,07,07,1, 11.8,1,1, 7.141, 10517.838, 260.255, 52634.511 21/05/15,22:10:06,08,07,1, 11.8,1,1, 7.141, 10517.838, 260.278, 52634.500 21/05/15,22:10:06,09,07,1, 11.8,1,1, 7.141, 10517.825, 260.284, 52634.492 21/05/15,22:10:06,10,07,1, 11.8,1,1, 7.141, 10517.809, 260.263, 52634.525 21/05/15,22:10:06,11,07,1, 11.8,1,1, 7.141, 10517.817, 260.273, 52634.555 21/05/15,22:10:06,12,07,1, 11.8,1,1, 7.141, 10517.800, 260.259, 52634.548 21/05/15,22:10:06,13,07,1, 11.8,1,1, 7.141, 10517.802, 260.256, 52634.540 21/05/15,22:10:06,14,07,1, 11.8,1,1, 7.141, 10517.797, 260.272, 52634.509 21/05/15,22:10:06,15,07,1, 11.8,1,1, 7.141, 10517.788, 260.276, 52634.521 21/05/15,22:10:06,16,07,1, 11.8,1,1, 7.141, 10517.814, 260.271, 52634.520 21/05/15,22:10:06,17,07,1, 11.8,1,1, 7.141, 10517.808, 260.285, 52634.503 21/05/15,22:10:06,18,07,1, 11.8,1,1, 7.141, 10517.800, 260.284, 52634.552 21/05/15,22:10:06,19,07,1, 11.8,1,1, 7.141, 10517.800, 260.244, 52634.524 21/05/15,22:10:07,00,07,1, 11.9,1,1, 7.141, 10517.797, 260.244, 52634.524 21/05/15,22:10:07,01,07,1, 11.9,1,1, 7.141, 10517.786, 260.277, 52634.564 21/05/15,22:10:07,02,07,1, 11.9,1,1, 7.141, 10517.780, 260.259, 52634.513 21/05/15,22:10:07,03,07,1, 11.9,1,1, 7.141, 10517.787, 260.265, 52634.524 21/05/15,22:10:07,04,07,1, 11.9,1,1, 7.141, 10517.776, 260.284, 52634.504 21/05/15,22:10:07,05,07,1, 11.9,1,1, 7.141, 10517.778, 260.269, 52634.514 21/05/15,22:10:07,06,07,1, 11.9,1,1, 7.141, 10517.776, 260.300, 52634.531 21/05/15,22:10:07,07,07,1, 11.9,1,1, 7.141, 10517.755, 260.283, 52634.518 21/05/15,22:10:07,08,07,1, 11.9,1,1, 7.141, 10517.787, 260.305, 52634.547 21/05/15,22:10:07,09,07,1, 11.9,1,1, 7.141, 10517.783, 260.288, 52634.549 21/05/15,22:10:07,10,07,1, 11.9,1,1, 7.141, 10517.766, 260.280, 52634.534 21/05/15,22:10:07,11,07,1, 11.9,1,1, 7.141, 10517.764, 260.298, 52634.553 21/05/15,22:10:07,12,07,1, 11.9,1,1, 7.141, 10517.772, 260.279, 52634.530 21/05/15,22:10:07,13,07,1, 11.9,1,1, 7.141, 10517.756, 260.259, 52634.552 21/05/15,22:10:07,14,07,1, 11.9,1,1, 7.141, 10517.738, 260.267, 52634.479 21/05/15,22:10:07,15,07,1, 11.9,1,1, 7.141, 10517.776, 260.302, 52634.522 21/05/15,22:10:07,16,07,1, 11.9,1,1, 7.141, 10517.748, 260.274, 52634.527 21/05/15,22:10:07,17,07,1, 11.9,1,1, 7.141, 10517.746, 260.292, 52634.569 21/05/15,22:10:07,18,07,1, 11.9,1,1, 7.141, 10517.752, 260.289, 52634.517 21/05/15,22:10:07,19,07,1, 11.9,1,1, 7.141, 10517.760, 260.278, 52634.549 21/05/15,22:10:08,00,07,1, 11.9,1,1, 7.141, 10517.756, 260.278, 52634.549 21/05/15,22:10:08,01,07,1, 11.9,1,1, 7.141, 10517.737, 260.287, 52634.541 21/05/15,22:10:08,02,07,1, 11.9,1,1, 7.141, 10517.728, 260.286, 52634.556 21/05/15,22:10:08,03,07,1, 11.9,1,1, 7.141, 10517.746, 260.297, 52634.581 21/05/15,22:10:08,04,07,1, 11.9,1,1, 7.141, 10517.725, 260.306, 52634.622 21/05/15,22:10:08,05,07,1, 11.9,1,1, 7.141, 10517.710, 260.308, 52634.551 21/05/15,22:10:08,06,07,1, 11.9,1,1, 7.141, 10517.745, 260.313, 52634.583 21/05/15,22:10:08,07,07,1, 11.9,1,1, 7.141, 10517.728, 260.299, 52634.542 21/05/15,22:10:08,08,07,1, 11.9,1,1, 7.141, 10517.732, 260.308, 52634.552 21/05/15,22:10:08,09,07,1, 11.9,1,1, 7.141, 10517.714, 260.297, 52634.569 21/05/15,22:10:08,10,07,1, 11.9,1,1, 7.141, 10517.712, 260.278, 52634.534 21/05/15,22:10:08,11,07,1, 11.9,1,1, 7.141, 10517.728, 260.295, 52634.563 21/05/15,22:10:08,12,07,1, 11.9,1,1, 7.141, 10517.707, 260.297, 52634.534 21/05/15,22:10:08,13,07,1, 11.9,1,1, 7.141, 10517.720, 260.294, 52634.540 21/05/15,22:10:08,14,07,1, 11.9,1,1, 7.141, 10517.727, 260.318, 52634.571 21/05/15,22:10:08,15,07,1, 11.9,1,1, 7.141, 10517.717, 260.304, 52634.556 21/05/15,22:10:08,16,07,1, 11.9,1,1, 7.141, 10517.729, 260.326, 52634.565 21/05/15,22:10:08,17,07,1, 11.9,1,1, 7.141, 10517.713, 260.301, 52634.551 21/05/15,22:10:08,18,07,1, 11.9,1,1, 7.141, 10517.718, 260.268, 52634.551 21/05/15,22:10:08,19,07,1, 11.9,1,1, 7.141, 10517.719, 260.321, 52634.539 21/05/15,22:10:09,00,07,1, 11.9,1,1, 7.137, 10517.714, 260.321, 52634.539 21/05/15,22:10:09,01,07,1, 11.9,1,1, 7.137, 10517.710, 260.291, 52634.545 21/05/15,22:10:09,02,07,1, 11.9,1,1, 7.137, 10517.727, 260.332, 52634.565 21/05/15,22:10:09,03,07,1, 11.9,1,1, 7.137, 10517.715, 260.304, 52634.507 21/05/15,22:10:09,04,07,1, 11.9,1,1, 7.137, 10517.686, 260.322, 52634.519 21/05/15,22:10:09,05,07,1, 11.9,1,1, 7.137, 10517.701, 260.300, 52634.557 21/05/15,22:10:09,06,07,1, 11.9,1,1, 7.137, 10517.706, 260.307, 52634.561 21/05/15,22:10:09,07,07,1, 11.9,1,1, 7.137, 10517.712, 260.309, 52634.562 21/05/15,22:10:09,08,07,1, 11.9,1,1, 7.137, 10517.708, 260.305, 52634.524 21/05/15,22:10:09,09,07,1, 11.9,1,1, 7.137, 10517.717, 260.320, 52634.521 21/05/15,22:10:09,10,07,1, 11.9,1,1, 7.137, 10517.698, 260.320, 52634.547 21/05/15,22:10:09,11,07,1, 11.9,1,1, 7.137, 10517.713, 260.306, 52634.549 21/05/15,22:10:09,12,07,1, 11.9,1,1, 7.137, 10517.707, 260.301, 52634.595 21/05/15,22:10:09,13,07,1, 11.9,1,1, 7.137, 10517.722, 260.306, 52634.572 21/05/15,22:10:09,14,07,1, 11.9,1,1, 7.137, 10517.705, 260.308, 52634.561 21/05/15,22:10:09,15,07,1, 11.9,1,1, 7.137, 10517.709, 260.318, 52634.562 21/05/15,22:10:09,16,07,1, 11.9,1,1, 7.137, 10517.701, 260.324, 52634.574 21/05/15,22:10:09,17,07,1, 11.9,1,1, 7.137, 10517.718, 260.308, 52634.547 21/05/15,22:10:09,18,07,1, 11.9,1,1, 7.137, 10517.697, 260.315, 52634.570 21/05/15,22:10:09,19,07,1, 11.9,1,1, 7.137, 10517.695, 260.313, 52634.588 21/05/15,22:10:10,00,07,1, 11.8,1,1, 7.139, 10517.689, 260.313, 52634.588 21/05/15,22:10:10,01,07,1, 11.8,1,1, 7.139, 10517.709, 260.300, 52634.606 21/05/15,22:10:10,02,07,1, 11.8,1,1, 7.139, 10517.683, 260.336, 52634.599 21/05/15,22:10:10,03,07,1, 11.8,1,1, 7.139, 10517.685, 260.337, 52634.601 21/05/15,22:10:10,04,07,1, 11.8,1,1, 7.139, 10517.698, 260.352, 52634.603 21/05/15,22:10:10,05,07,1, 11.8,1,1, 7.139, 10517.690, 260.332, 52634.570 21/05/15,22:10:10,06,07,1, 11.8,1,1, 7.139, 10517.694, 260.349, 52634.583 21/05/15,22:10:10,07,07,1, 11.8,1,1, 7.139, 10517.689, 260.315, 52634.595 21/05/15,22:10:10,08,07,1, 11.8,1,1, 7.139, 10517.698, 260.372, 52634.601 21/05/15,22:10:10,09,07,1, 11.8,1,1, 7.139, 10517.690, 260.339, 52634.579 21/05/15,22:10:10,10,07,1, 11.8,1,1, 7.139, 10517.661, 260.358, 52634.572 21/05/15,22:10:10,11,07,1, 11.8,1,1, 7.139, 10517.693, 260.326, 52634.593 21/05/15,22:10:10,12,07,1, 11.8,1,1, 7.139, 10517.698, 260.341, 52634.566 21/05/15,22:10:10,13,07,1, 11.8,1,1, 7.139, 10517.691, 260.339, 52634.584 21/05/15,22:10:10,14,07,1, 11.8,1,1, 7.139, 10517.698, 260.352, 52634.570 21/05/15,22:10:10,15,07,1, 11.8,1,1, 7.139, 10517.675, 260.338, 52634.575 21/05/15,22:10:10,16,07,1, 11.8,1,1, 7.139, 10517.691, 260.333, 52634.535 21/05/15,22:10:10,17,07,1, 11.8,1,1, 7.139, 10517.687, 260.319, 52634.577 21/05/15,22:10:10,18,07,1, 11.8,1,1, 7.139, 10517.693, 260.330, 52634.577 21/05/15,22:10:10,19,07,1, 11.8,1,1, 7.139, 10517.696, 260.363, 52634.597 21/05/15,22:10:11,00,07,1, 11.8,1,1, 7.144, 10517.689, 260.363, 52634.597 21/05/15,22:10:11,01,07,1, 11.8,1,1, 7.144, 10517.693, 260.356, 52634.580 21/05/15,22:10:11,02,07,1, 11.8,1,1, 7.144, 10517.687, 260.342, 52634.589 21/05/15,22:10:11,03,07,1, 11.8,1,1, 7.144, 10517.696, 260.333, 52634.601 21/05/15,22:10:11,04,07,1, 11.8,1,1, 7.144, 10517.676, 260.307, 52634.617 21/05/15,22:10:11,05,07,1, 11.8,1,1, 7.144, 10517.678, 260.326, 52634.599 21/05/15,22:10:11,06,07,1, 11.8,1,1, 7.144, 10517.698, 260.337, 52634.586 21/05/15,22:10:11,07,07,1, 11.8,1,1, 7.144, 10517.696, 260.328, 52634.532 21/05/15,22:10:11,08,07,1, 11.8,1,1, 7.144, 10517.687, 260.329, 52634.611 21/05/15,22:10:11,09,07,1, 11.8,1,1, 7.144, 10517.699, 260.362, 52634.609 21/05/15,22:10:11,10,07,1, 11.8,1,1, 7.144, 10517.690, 260.350, 52634.595 21/05/15,22:10:11,11,07,1, 11.8,1,1, 7.144, 10517.666, 260.341, 52634.602 21/05/15,22:10:11,12,07,1, 11.8,1,1, 7.144, 10517.671, 260.336, 52634.564 21/05/15,22:10:11,13,07,1, 11.8,1,1, 7.144, 10517.684, 260.333, 52634.589 21/05/15,22:10:11,14,07,1, 11.8,1,1, 7.144, 10517.695, 260.353, 52634.598 21/05/15,22:10:11,15,07,1, 11.8,1,1, 7.144, 10517.648, 260.322, 52634.585 21/05/15,22:10:11,16,07,1, 11.8,1,1, 7.144, 10517.677, 260.307, 52634.585 21/05/15,22:10:11,17,07,1, 11.8,1,1, 7.144, 10517.652, 260.308, 52634.540 21/05/15,22:10:11,18,07,1, 11.8,1,1, 7.144, 10517.667, 260.334, 52634.591 21/05/15,22:10:11,19,07,1, 11.8,1,1, 7.144, 10517.659, 260.319, 52634.617 21/05/15,22:10:12,00,07,1, 11.8,1,1, 7.142, 10517.656, 260.319, 52634.617 21/05/15,22:10:12,01,07,1, 11.8,1,1, 7.142, 10517.672, 260.313, 52634.616 21/05/15,22:10:12,02,07,1, 11.8,1,1, 7.142, 10517.694, 260.299, 52634.558 21/05/15,22:10:12,03,07,1, 11.8,1,1, 7.142, 10517.658, 260.301, 52634.546 21/05/15,22:10:12,04,07,1, 11.8,1,1, 7.142, 10517.673, 260.318, 52634.591 21/05/15,22:10:12,05,07,1, 11.8,1,1, 7.142, 10517.664, 260.299, 52634.564 21/05/15,22:10:12,06,07,1, 11.8,1,1, 7.142, 10517.676, 260.337, 52634.582 21/05/15,22:10:12,07,07,1, 11.8,1,1, 7.142, 10517.696, 260.318, 52634.581 21/05/15,22:10:12,08,07,1, 11.8,1,1, 7.142, 10517.680, 260.301, 52634.585 21/05/15,22:10:12,09,07,1, 11.8,1,1, 7.142, 10517.679, 260.314, 52634.551 21/05/15,22:10:12,10,07,1, 11.8,1,1, 7.142, 10517.653, 260.319, 52634.606 21/05/15,22:10:12,11,07,1, 11.8,1,1, 7.142, 10517.656, 260.304, 52634.586 21/05/15,22:10:12,12,07,1, 11.8,1,1, 7.142, 10517.676, 260.331, 52634.590 21/05/15,22:10:12,13,07,1, 11.8,1,1, 7.142, 10517.651, 260.334, 52634.585 21/05/15,22:10:12,14,07,1, 11.8,1,1, 7.142, 10517.677, 260.342, 52634.562 21/05/15,22:10:12,15,07,1, 11.8,1,1, 7.142, 10517.669, 260.313, 52634.549 21/05/15,22:10:12,16,07,1, 11.8,1,1, 7.142, 10517.653, 260.324, 52634.570 21/05/15,22:10:12,17,07,1, 11.8,1,1, 7.142, 10517.658, 260.336, 52634.588 21/05/15,22:10:12,18,07,1, 11.8,1,1, 7.142, 10517.663, 260.338, 52634.599 21/05/15,22:10:12,19,07,1, 11.8,1,1, 7.142, 10517.672, 260.323, 52634.574 21/05/15,22:10:13,00,07,1, 11.9,1,1, 7.140, 10517.672, 260.323, 52634.574 21/05/15,22:10:13,01,07,1, 11.9,1,1, 7.140, 10517.642, 260.314, 52634.576 21/05/15,22:10:13,02,07,1, 11.9,1,1, 7.140, 10517.668, 260.306, 52634.586 21/05/15,22:10:13,03,07,1, 11.9,1,1, 7.140, 10517.662, 260.323, 52634.562 21/05/15,22:10:13,04,07,1, 11.9,1,1, 7.140, 10517.667, 260.323, 52634.577 21/05/15,22:10:13,05,07,1, 11.9,1,1, 7.140, 10517.670, 260.302, 52634.583 21/05/15,22:10:13,06,07,1, 11.9,1,1, 7.140, 10517.667, 260.310, 52634.549 21/05/15,22:10:13,07,07,1, 11.9,1,1, 7.140, 10517.650, 260.313, 52634.612 21/05/15,22:10:13,08,07,1, 11.9,1,1, 7.140, 10517.670, 260.317, 52634.622 21/05/15,22:10:13,09,07,1, 11.9,1,1, 7.140, 10517.679, 260.338, 52634.578 21/05/15,22:10:13,10,07,1, 11.9,1,1, 7.140, 10517.655, 260.305, 52634.594 21/05/15,22:10:13,11,07,1, 11.9,1,1, 7.140, 10517.646, 260.285, 52634.590 21/05/15,22:10:13,12,07,1, 11.9,1,1, 7.140, 10517.651, 260.287, 52634.606 21/05/15,22:10:13,13,07,1, 11.9,1,1, 7.140, 10517.671, 260.284, 52634.607 21/05/15,22:10:13,14,07,1, 11.9,1,1, 7.140, 10517.667, 260.285, 52634.576 21/05/15,22:10:13,15,07,1, 11.9,1,1, 7.140, 10517.658, 260.284, 52634.585 21/05/15,22:10:13,16,07,1, 11.9,1,1, 7.140, 10517.646, 260.276, 52634.576 21/05/15,22:10:13,17,07,1, 11.9,1,1, 7.140, 10517.630, 260.281, 52634.569 21/05/15,22:10:13,18,07,1, 11.9,1,1, 7.140, 10517.675, 260.293, 52634.615 21/05/15,22:10:13,19,07,1, 11.9,1,1, 7.140, 10517.653, 260.289, 52634.593 21/05/15,22:10:14,00,07,1, 11.9,1,1, 7.142, 10517.647, 260.289, 52634.593 21/05/15,22:10:14,01,07,1, 11.9,1,1, 7.142, 10517.667, 260.303, 52634.589 21/05/15,22:10:14,02,07,1, 11.9,1,1, 7.142, 10517.663, 260.272, 52634.650 21/05/15,22:10:14,03,07,1, 11.9,1,1, 7.142, 10517.665, 260.298, 52634.607 21/05/15,22:10:14,04,07,1, 11.9,1,1, 7.142, 10517.631, 260.284, 52634.568 21/05/15,22:10:14,05,07,1, 11.9,1,1, 7.142, 10517.637, 260.274, 52634.556 21/05/15,22:10:14,06,07,1, 11.9,1,1, 7.142, 10517.647, 260.289, 52634.557 21/05/15,22:10:14,07,07,1, 11.9,1,1, 7.142, 10517.662, 260.266, 52634.617 21/05/15,22:10:14,08,07,1, 11.9,1,1, 7.142, 10517.637, 260.250, 52634.579 21/05/15,22:10:14,09,07,1, 11.9,1,1, 7.142, 10517.627, 260.273, 52634.545 21/05/15,22:10:14,10,07,1, 11.9,1,1, 7.142, 10517.638, 260.261, 52634.556 21/05/15,22:10:14,11,07,1, 11.9,1,1, 7.142, 10517.603, 260.282, 52634.806 21/05/15,22:10:14,12,07,1, 11.9,1,1, 7.142, 10517.608, 260.265, 52634.617 21/05/15,22:10:14,13,07,1, 11.9,1,1, 7.142, 10517.637, 260.278, 52634.617 21/05/15,22:10:14,14,07,1, 11.9,1,1, 7.142, 10517.633, 260.278, 52634.659 21/05/15,22:10:14,15,07,1, 11.9,1,1, 7.142, 10517.625, 260.266, 52634.575 21/05/15,22:10:14,16,07,1, 11.9,1,1, 7.142, 10517.652, 260.282, 52634.594 21/05/15,22:10:14,17,07,1, 11.9,1,1, 7.142, 10517.626, 260.264, 52634.609 21/05/15,22:10:14,18,07,1, 11.9,1,1, 7.142, 10517.641, 260.277, 52634.586 21/05/15,22:10:14,19,07,1, 11.9,1,1, 7.142, 10517.650, 260.265, 52634.604 21/05/15,22:10:15,00,07,1, 11.9,1,1, 7.137, 10517.647, 260.265, 52634.604 21/05/15,22:10:15,01,07,1, 11.9,1,1, 7.137, 10517.664, 260.284, 52634.565 21/05/15,22:10:15,02,07,1, 11.9,1,1, 7.137, 10517.633, 260.263, 52634.613 21/05/15,22:10:15,03,07,1, 11.9,1,1, 7.137, 10517.611, 260.269, 52634.714 21/05/15,22:10:15,04,07,1, 11.9,1,1, 7.137, 10517.642, 260.265, 52634.759 21/05/15,22:10:15,05,07,1, 11.9,1,1, 7.137, 10517.624, 260.255, 52634.566 21/05/15,22:10:15,06,07,1, 11.9,1,1, 7.137, 10517.610, 260.231, 52634.627 21/05/15,22:10:15,07,07,1, 11.9,1,1, 7.137, 10517.603, 260.254, 52634.654 21/05/15,22:10:15,08,07,1, 11.9,1,1, 7.137, 10517.599, 260.248, 52634.571 21/05/15,22:10:15,09,07,1, 11.9,1,1, 7.137, 10517.613, 260.255, 52634.614 21/05/15,22:10:15,10,07,1, 11.9,1,1, 7.137, 10517.607, 260.252, 52634.603 21/05/15,22:10:15,11,07,1, 11.9,1,1, 7.137, 10517.623, 260.270, 52634.589 21/05/15,22:10:15,12,07,1, 11.9,1,1, 7.137, 10517.625, 260.263, 52634.580 21/05/15,22:10:15,13,07,1, 11.9,1,1, 7.137, 10517.617, 260.265, 52634.647 21/05/15,22:10:15,14,07,1, 11.9,1,1, 7.137, 10517.612, 260.277, 52634.599 21/05/15,22:10:15,15,07,1, 11.9,1,1, 7.137, 10517.604, 260.255, 52634.620 21/05/15,22:10:15,16,07,1, 11.9,1,1, 7.137, 10517.621, 260.274, 52634.625 21/05/15,22:10:15,17,07,1, 11.9,1,1, 7.137, 10517.617, 260.256, 52634.636 21/05/15,22:10:15,18,07,1, 11.9,1,1, 7.137, 10517.622, 260.249, 52634.608 21/05/15,22:10:15,19,07,1, 11.9,1,1, 7.137, 10517.598, 260.237, 52634.600 21/05/15,22:10:16,00,07,1, 11.9,1,1, 7.139, 10517.597, 260.237, 52634.600 21/05/15,22:10:16,01,07,1, 11.9,1,1, 7.139, 10517.606, 260.250, 52634.575 21/05/15,22:10:16,02,07,1, 11.9,1,1, 7.139, 10517.597, 260.244, 52634.614 21/05/15,22:10:16,03,07,1, 11.9,1,1, 7.139, 10517.602, 260.237, 52634.608 21/05/15,22:10:16,04,07,1, 11.9,1,1, 7.139, 10517.589, 260.221, 52634.556 21/05/15,22:10:16,05,07,1, 11.9,1,1, 7.139, 10517.578, 260.234, 52634.570 21/05/15,22:10:16,06,07,1, 11.9,1,1, 7.139, 10517.591, 260.237, 52634.622 21/05/15,22:10:16,07,07,1, 11.9,1,1, 7.139, 10517.586, 260.233, 52634.628 21/05/15,22:10:16,08,07,1, 11.9,1,1, 7.139, 10517.575, 260.245, 52634.619 21/05/15,22:10:16,09,07,1, 11.9,1,1, 7.139, 10517.588, 260.237, 52634.586 21/05/15,22:10:16,10,07,1, 11.9,1,1, 7.139, 10517.567, 260.251, 52634.621 21/05/15,22:10:16,11,07,1, 11.9,1,1, 7.139, 10517.584, 260.252, 52634.627 21/05/15,22:10:16,12,07,1, 11.9,1,1, 7.139, 10517.581, 260.220, 52634.580 21/05/15,22:10:16,13,07,1, 11.9,1,1, 7.139, 10517.570, 260.229, 52634.572 21/05/15,22:10:16,14,07,1, 11.9,1,1, 7.139, 10517.572, 260.244, 52634.608 21/05/15,22:10:16,15,07,1, 11.9,1,1, 7.139, 10517.548, 260.237, 52634.599 21/05/15,22:10:16,16,07,1, 11.9,1,1, 7.139, 10517.568, 260.254, 52634.635 21/05/15,22:10:16,17,07,1, 11.9,1,1, 7.139, 10517.569, 260.268, 52634.638 21/05/15,22:10:16,18,07,1, 11.9,1,1, 7.139, 10517.560, 260.255, 52634.643 21/05/15,22:10:16,19,07,1, 11.9,1,1, 7.139, 10517.546, 260.254, 52634.603 21/05/15,22:10:17,00,07,1, 11.9,1,1, 7.140, 10517.539, 260.254, 52634.603 21/05/15,22:10:17,01,07,1, 11.9,1,1, 7.140, 10517.560, 260.249, 52634.617 21/05/15,22:10:17,02,07,1, 11.9,1,1, 7.140, 10517.557, 260.265, 52634.620 21/05/15,22:10:17,03,07,1, 11.9,1,1, 7.140, 10517.555, 260.267, 52634.610 21/05/15,22:10:17,04,07,1, 11.9,1,1, 7.140, 10517.567, 260.254, 52634.652 21/05/15,22:10:17,05,07,1, 11.9,1,1, 7.140, 10517.569, 260.267, 52634.618 21/05/15,22:10:17,06,07,1, 11.9,1,1, 7.140, 10517.556, 260.252, 52634.619 21/05/15,22:10:17,07,07,1, 11.9,1,1, 7.140, 10517.550, 260.226, 52634.640 21/05/15,22:10:17,08,07,1, 11.9,1,1, 7.140, 10517.545, 260.243, 52634.614 21/05/15,22:10:17,09,07,1, 11.9,1,1, 7.140, 10517.539, 260.231, 52634.594 21/05/15,22:10:17,10,07,1, 11.9,1,1, 7.140, 10517.520, 260.247, 52634.652 21/05/15,22:10:17,11,07,1, 11.9,1,1, 7.140, 10517.548, 260.237, 52634.632 21/05/15,22:10:17,12,07,1, 11.9,1,1, 7.140, 10517.526, 260.237, 52634.496 21/05/15,22:10:17,13,07,1, 11.9,1,1, 7.140, 10517.554, 260.243, 52634.545 21/05/15,22:10:17,14,07,1, 11.9,1,1, 7.140, 10517.503, 260.252, 52634.642 21/05/15,22:10:17,15,07,1, 11.9,1,1, 7.140, 10517.545, 260.265, 52634.672 21/05/15,22:10:17,16,07,1, 11.9,1,1, 7.140, 10517.523, 260.268, 52634.693 21/05/15,22:10:17,17,07,1, 11.9,1,1, 7.140, 10517.507, 260.272, 52634.666 21/05/15,22:10:17,18,07,1, 11.9,1,1, 7.140, 10517.525, 260.267, 52634.642 21/05/15,22:10:17,19,07,1, 11.9,1,1, 7.140, 10517.507, 260.271, 52634.656 21/05/15,22:10:18,00,06,1, 11.8,1,1, 7.137, 10517.505, 260.271, 52634.656 21/05/15,22:10:18,01,06,1, 11.8,1,1, 7.137, 10517.535, 260.249, 52634.635 21/05/15,22:10:18,02,06,1, 11.8,1,1, 7.137, 10517.525, 260.275, 52634.627 21/05/15,22:10:18,03,06,1, 11.8,1,1, 7.137, 10517.550, 260.249, 52634.669 21/05/15,22:10:18,04,06,1, 11.8,1,1, 7.137, 10517.518, 260.253, 52634.651 21/05/15,22:10:18,05,06,1, 11.8,1,1, 7.137, 10517.528, 260.226, 52634.635 21/05/15,22:10:18,06,06,1, 11.8,1,1, 7.137, 10517.515, 260.259, 52634.666 21/05/15,22:10:18,07,06,1, 11.8,1,1, 7.137, 10517.538, 260.245, 52634.640 21/05/15,22:10:18,08,06,1, 11.8,1,1, 7.137, 10517.530, 260.241, 52634.686 21/05/15,22:10:18,09,06,1, 11.8,1,1, 7.137, 10517.518, 260.253, 52634.665 21/05/15,22:10:18,10,06,1, 11.8,1,1, 7.137, 10517.507, 260.256, 52634.645 21/05/15,22:10:18,11,06,1, 11.8,1,1, 7.137, 10517.497, 260.261, 52634.678 21/05/15,22:10:18,12,06,1, 11.8,1,1, 7.137, 10517.485, 260.244, 52634.640 21/05/15,22:10:18,13,06,1, 11.8,1,1, 7.137, 10517.521, 260.265, 52634.659 21/05/15,22:10:18,14,06,1, 11.8,1,1, 7.137, 10517.505, 260.269, 52634.641 21/05/15,22:10:18,15,06,1, 11.8,1,1, 7.137, 10517.515, 260.250, 52634.669 21/05/15,22:10:18,16,06,1, 11.8,1,1, 7.137, 10517.492, 260.259, 52634.649 21/05/15,22:10:18,17,06,1, 11.8,1,1, 7.137, 10517.505, 260.248, 52634.667 21/05/15,22:10:18,18,06,1, 11.8,1,1, 7.137, 10517.459, 260.247, 52634.449 21/05/15,22:10:18,19,06,1, 11.8,1,1, 7.137, 10517.497, 260.282, 52634.793 21/05/15,22:10:19,00,07,1, 11.9,1,1, 7.139, 10517.489, 260.282, 52634.793 21/05/15,22:10:19,01,07,1, 11.9,1,1, 7.139, 10517.478, 260.272, 52634.672 21/05/15,22:10:19,02,07,1, 11.9,1,1, 7.139, 10517.492, 260.272, 52634.686 21/05/15,22:10:19,03,07,1, 11.9,1,1, 7.139, 10517.463, 260.258, 52634.698 21/05/15,22:10:19,04,07,1, 11.9,1,1, 7.139, 10517.474, 260.261, 52634.666 21/05/15,22:10:19,05,07,1, 11.9,1,1, 7.139, 10517.478, 260.273, 52634.649 21/05/15,22:10:19,06,07,1, 11.9,1,1, 7.139, 10517.466, 260.257, 52634.650 21/05/15,22:10:19,07,07,1, 11.9,1,1, 7.139, 10517.486, 260.246, 52634.676 21/05/15,22:10:19,08,07,1, 11.9,1,1, 7.139, 10517.454, 260.253, 52634.688 21/05/15,22:10:19,09,07,1, 11.9,1,1, 7.139, 10517.488, 260.262, 52634.666 21/05/15,22:10:19,10,07,1, 11.9,1,1, 7.139, 10517.458, 260.271, 52634.653 21/05/15,22:10:19,11,07,1, 11.9,1,1, 7.139, 10517.472, 260.285, 52634.680 21/05/15,22:10:19,12,07,1, 11.9,1,1, 7.139, 10517.451, 260.276, 52634.679 21/05/15,22:10:19,13,07,1, 11.9,1,1, 7.139, 10517.462, 260.259, 52634.674 21/05/15,22:10:19,14,07,1, 11.9,1,1, 7.139, 10517.456, 260.285, 52634.679 21/05/15,22:10:19,15,07,1, 11.9,1,1, 7.139, 10517.453, 260.317, 52634.677 21/05/15,22:10:19,16,07,1, 11.9,1,1, 7.139, 10517.416, 260.311, 52634.680 21/05/15,22:10:19,17,07,1, 11.9,1,1, 7.139, 10517.456, 260.281, 52634.684 21/05/15,22:10:19,18,07,1, 11.9,1,1, 7.139, 10517.479, 260.284, 52634.696 21/05/15,22:10:19,19,07,1, 11.9,1,1, 7.139, 10517.446, 260.268, 52634.707 21/05/15,22:10:20,00,07,1, 11.9,1,1, 7.138, 10517.439, 260.268, 52634.707 21/05/15,22:10:20,01,07,1, 11.9,1,1, 7.138, 10517.472, 260.292, 52634.714 21/05/15,22:10:20,02,07,1, 11.9,1,1, 7.138, 10517.441, 260.276, 52634.712 21/05/15,22:10:20,03,07,1, 11.9,1,1, 7.138, 10517.457, 260.295, 52634.690 21/05/15,22:10:20,04,07,1, 11.9,1,1, 7.138, 10517.430, 260.293, 52634.711 21/05/15,22:10:20,05,07,1, 11.9,1,1, 7.138, 10517.431, 260.283, 52634.679 21/05/15,22:10:20,06,07,1, 11.9,1,1, 7.138, 10517.462, 260.264, 52634.806 21/05/15,22:10:20,07,07,1, 11.9,1,1, 7.138, 10517.390, 260.309, 52634.667 21/05/15,22:10:20,08,07,1, 11.9,1,1, 7.138, 10517.426, 260.291, 52634.761 21/05/15,22:10:20,09,07,1, 11.9,1,1, 7.138, 10517.433, 260.287, 52634.701 21/05/15,22:10:20,10,07,1, 11.9,1,1, 7.138, 10517.423, 260.285, 52634.666 21/05/15,22:10:20,11,07,1, 11.9,1,1, 7.138, 10517.410, 260.298, 52634.686 21/05/15,22:10:20,12,07,1, 11.9,1,1, 7.138, 10517.416, 260.302, 52634.679 21/05/15,22:10:20,13,07,1, 11.9,1,1, 7.138, 10517.429, 260.312, 52634.644 21/05/15,22:10:20,14,07,1, 11.9,1,1, 7.138, 10517.416, 260.310, 52634.699 21/05/15,22:10:20,15,07,1, 11.9,1,1, 7.138, 10517.423, 260.302, 52634.675 21/05/15,22:10:20,16,07,1, 11.9,1,1, 7.138, 10517.411, 260.313, 52634.688 21/05/15,22:10:20,17,07,1, 11.9,1,1, 7.138, 10517.433, 260.275, 52634.679 21/05/15,22:10:20,18,07,1, 11.9,1,1, 7.138, 10517.405, 260.306, 52634.699 21/05/15,22:10:20,19,07,1, 11.9,1,1, 7.138, 10517.415, 260.309, 52634.668 21/05/15,22:10:21,00,07,1, 11.8,1,1, 7.142, 10517.414, 260.309, 52634.668 21/05/15,22:10:21,01,07,1, 11.8,1,1, 7.142, 10517.428, 260.301, 52634.664 21/05/15,22:10:21,02,07,1, 11.8,1,1, 7.142, 10517.404, 260.295, 52634.689 21/05/15,22:10:21,03,07,1, 11.8,1,1, 7.142, 10517.399, 260.284, 52634.708 21/05/15,22:10:21,04,07,1, 11.8,1,1, 7.142, 10517.405, 260.313, 52634.708 21/05/15,22:10:21,05,07,1, 11.8,1,1, 7.142, 10517.384, 260.316, 52634.703 21/05/15,22:10:21,06,07,1, 11.8,1,1, 7.142, 10517.420, 260.282, 52634.696 21/05/15,22:10:21,07,07,1, 11.8,1,1, 7.142, 10517.405, 260.304, 52634.678 21/05/15,22:10:21,08,07,1, 11.8,1,1, 7.142, 10517.410, 260.311, 52634.686 21/05/15,22:10:21,09,07,1, 11.8,1,1, 7.142, 10517.399, 260.315, 52634.665 21/05/15,22:10:21,10,07,1, 11.8,1,1, 7.142, 10517.392, 260.292, 52634.749 21/05/15,22:10:21,11,07,1, 11.8,1,1, 7.142, 10517.416, 260.300, 52634.710 21/05/15,22:10:21,12,07,1, 11.8,1,1, 7.142, 10517.404, 260.294, 52634.733 21/05/15,22:10:21,13,07,1, 11.8,1,1, 7.142, 10517.380, 260.291, 52634.738 21/05/15,22:10:21,14,07,1, 11.8,1,1, 7.142, 10517.410, 260.329, 52634.757 21/05/15,22:10:21,15,07,1, 11.8,1,1, 7.142, 10517.392, 260.317, 52634.771 21/05/15,22:10:21,16,07,1, 11.8,1,1, 7.142, 10517.423, 260.275, 52634.495 21/05/15,22:10:21,17,07,1, 11.8,1,1, 7.142, 10517.408, 260.295, 52634.692 21/05/15,22:10:21,18,07,1, 11.8,1,1, 7.142, 10517.395, 260.305, 52634.698 21/05/15,22:10:21,19,07,1, 11.8,1,1, 7.142, 10517.383, 260.307, 52634.714 21/05/15,22:10:22,00,07,1, 11.8,1,1, 7.141, 10517.380, 260.307, 52634.714 21/05/15,22:10:22,01,07,1, 11.8,1,1, 7.141, 10517.388, 260.311, 52634.714 21/05/15,22:10:22,02,07,1, 11.8,1,1, 7.141, 10517.364, 260.294, 52634.742 21/05/15,22:10:22,03,07,1, 11.8,1,1, 7.141, 10517.371, 260.297, 52634.728 21/05/15,22:10:22,04,07,1, 11.8,1,1, 7.141, 10517.379, 260.315, 52634.669 21/05/15,22:10:22,05,07,1, 11.8,1,1, 7.141, 10517.354, 260.292, 52634.677 21/05/15,22:10:22,06,07,1, 11.8,1,1, 7.141, 10517.354, 260.306, 52634.714 21/05/15,22:10:22,07,07,1, 11.8,1,1, 7.141, 10517.352, 260.282, 52634.721 21/05/15,22:10:22,08,07,1, 11.8,1,1, 7.141, 10517.338, 260.291, 52634.679 21/05/15,22:10:22,09,07,1, 11.8,1,1, 7.141, 10517.376, 260.327, 52634.727 21/05/15,22:10:22,10,07,1, 11.8,1,1, 7.141, 10517.357, 260.321, 52634.724 21/05/15,22:10:22,11,07,1, 11.8,1,1, 7.141, 10517.333, 260.318, 52634.687 21/05/15,22:10:22,12,07,1, 11.8,1,1, 7.141, 10517.341, 260.319, 52634.739 21/05/15,22:10:22,13,07,1, 11.8,1,1, 7.141, 10517.348, 260.333, 52634.732 21/05/15,22:10:22,14,07,1, 11.8,1,1, 7.141, 10517.340, 260.327, 52634.723 21/05/15,22:10:22,15,07,1, 11.8,1,1, 7.141, 10517.355, 260.322, 52634.702 21/05/15,22:10:22,16,07,1, 11.8,1,1, 7.141, 10517.314, 260.341, 52634.747 21/05/15,22:10:22,17,07,1, 11.8,1,1, 7.141, 10517.321, 260.343, 52634.968 21/05/15,22:10:22,18,07,1, 11.8,1,1, 7.141, 10517.332, 260.315, 52634.794 21/05/15,22:10:22,19,07,1, 11.8,1,1, 7.141, 10517.355, 260.346, 52634.770 21/05/15,22:10:23,00,07,1, 11.8,1,1, 7.138, 10517.347, 260.346, 52634.770 21/05/15,22:10:23,01,07,1, 11.8,1,1, 7.138, 10517.351, 260.351, 52634.782 21/05/15,22:10:23,02,07,1, 11.8,1,1, 7.138, 10517.341, 260.342, 52634.771 21/05/15,22:10:23,03,07,1, 11.8,1,1, 7.138, 10517.346, 260.341, 52634.723 21/05/15,22:10:23,04,07,1, 11.8,1,1, 7.138, 10517.328, 260.336, 52634.733 21/05/15,22:10:23,05,07,1, 11.8,1,1, 7.138, 10517.325, 260.335, 52634.742 21/05/15,22:10:23,06,07,1, 11.8,1,1, 7.138, 10517.320, 260.291, 52634.753 21/05/15,22:10:23,07,07,1, 11.8,1,1, 7.138, 10517.296, 260.320, 52634.736 21/05/15,22:10:23,08,07,1, 11.8,1,1, 7.138, 10517.311, 260.323, 52634.745 21/05/15,22:10:23,09,07,1, 11.8,1,1, 7.138, 10517.317, 260.337, 52634.738 21/05/15,22:10:23,10,07,1, 11.8,1,1, 7.138, 10517.307, 260.324, 52634.738 21/05/15,22:10:23,11,07,1, 11.8,1,1, 7.138, 10517.323, 260.326, 52634.745 21/05/15,22:10:23,12,07,1, 11.8,1,1, 7.138, 10517.294, 260.329, 52634.764 21/05/15,22:10:23,13,07,1, 11.8,1,1, 7.138, 10517.318, 260.340, 52634.742 21/05/15,22:10:23,14,07,1, 11.8,1,1, 7.138, 10517.321, 260.326, 52634.735 21/05/15,22:10:23,15,07,1, 11.8,1,1, 7.138, 10517.298, 260.328, 52634.712 21/05/15,22:10:23,16,07,1, 11.8,1,1, 7.138, 10517.307, 260.325, 52634.779 21/05/15,22:10:23,17,07,1, 11.8,1,1, 7.138, 10517.321, 260.341, 52634.729 21/05/15,22:10:23,18,07,1, 11.8,1,1, 7.138, 10517.296, 260.344, 52634.792 21/05/15,22:10:23,19,07,1, 11.8,1,1, 7.138, 10517.281, 260.336, 52634.811 21/05/15,22:10:24,00,07,1, 11.9,1,1, 7.136, 10517.280, 260.336, 52634.811 21/05/15,22:10:24,01,07,1, 11.9,1,1, 7.136, 10517.312, 260.353, 52634.802 21/05/15,22:10:24,02,07,1, 11.9,1,1, 7.136, 10517.284, 260.332, 52634.763 21/05/15,22:10:24,03,07,1, 11.9,1,1, 7.136, 10517.280, 260.336, 52634.760 21/05/15,22:10:24,04,07,1, 11.9,1,1, 7.136, 10517.284, 260.354, 52634.784 21/05/15,22:10:24,05,07,1, 11.9,1,1, 7.136, 10517.298, 260.337, 52634.803 21/05/15,22:10:24,06,07,1, 11.9,1,1, 7.136, 10517.294, 260.348, 52634.806 21/05/15,22:10:24,07,07,1, 11.9,1,1, 7.136, 10517.274, 260.357, 52634.715 21/05/15,22:10:24,08,07,1, 11.9,1,1, 7.136, 10517.292, 260.356, 52634.748 21/05/15,22:10:24,09,07,1, 11.9,1,1, 7.136, 10517.279, 260.346, 52634.762 21/05/15,22:10:24,10,07,1, 11.9,1,1, 7.136, 10517.293, 260.361, 52634.763 21/05/15,22:10:24,11,07,1, 11.9,1,1, 7.136, 10517.276, 260.354, 52634.746 21/05/15,22:10:24,12,07,1, 11.9,1,1, 7.136, 10517.268, 260.352, 52634.784 21/05/15,22:10:24,13,07,1, 11.9,1,1, 7.136, 10517.314, 260.332, 52634.783 21/05/15,22:10:24,14,07,1, 11.9,1,1, 7.136, 10517.285, 260.339, 52634.766 21/05/15,22:10:24,15,07,1, 11.9,1,1, 7.136, 10517.278, 260.337, 52634.803 21/05/15,22:10:24,16,07,1, 11.9,1,1, 7.136, 10517.268, 260.362, 52634.804 21/05/15,22:10:24,17,07,1, 11.9,1,1, 7.136, 10517.278, 260.346, 52634.787 21/05/15,22:10:24,18,07,1, 11.9,1,1, 7.136, 10517.274, 260.356, 52634.811 21/05/15,22:10:24,19,07,1, 11.9,1,1, 7.136, 10517.254, 260.343, 52634.727 21/05/15,22:10:25,00,07,1, 11.9,1,1, 7.134, 10517.247, 260.343, 52634.727 21/05/15,22:10:25,01,07,1, 11.9,1,1, 7.134, 10517.253, 260.336, 52634.747 21/05/15,22:10:25,02,07,1, 11.9,1,1, 7.134, 10517.264, 260.325, 52634.750 21/05/15,22:10:25,03,07,1, 11.9,1,1, 7.134, 10517.265, 260.378, 52634.740 21/05/15,22:10:25,04,07,1, 11.9,1,1, 7.134, 10517.270, 260.361, 52634.761 21/05/15,22:10:25,05,07,1, 11.9,1,1, 7.134, 10517.246, 260.355, 52634.745 21/05/15,22:10:25,06,07,1, 11.9,1,1, 7.134, 10517.270, 260.337, 52634.765 21/05/15,22:10:25,07,07,1, 11.9,1,1, 7.134, 10517.236, 260.347, 52634.577 21/05/15,22:10:25,08,07,1, 11.9,1,1, 7.134, 10517.238, 260.354, 52634.858 21/05/15,22:10:25,09,07,1, 11.9,1,1, 7.134, 10517.257, 260.345, 52634.792 21/05/15,22:10:25,10,07,1, 11.9,1,1, 7.134, 10517.252, 260.341, 52634.744 21/05/15,22:10:25,11,07,1, 11.9,1,1, 7.134, 10517.242, 260.351, 52634.820 21/05/15,22:10:25,12,07,1, 11.9,1,1, 7.134, 10517.226, 260.344, 52634.767 21/05/15,22:10:25,13,07,1, 11.9,1,1, 7.134, 10517.219, 260.361, 52634.744 21/05/15,22:10:25,14,07,1, 11.9,1,1, 7.134, 10517.228, 260.351, 52634.771 21/05/15,22:10:25,15,07,1, 11.9,1,1, 7.134, 10517.251, 260.371, 52634.818 21/05/15,22:10:25,16,07,1, 11.9,1,1, 7.134, 10517.214, 260.340, 52634.792 21/05/15,22:10:25,17,07,1, 11.9,1,1, 7.134, 10517.225, 260.355, 52634.791 21/05/15,22:10:25,18,07,1, 11.9,1,1, 7.134, 10517.228, 260.350, 52634.805 21/05/15,22:10:25,19,07,1, 11.9,1,1, 7.134, 10517.236, 260.339, 52634.805 21/05/15,22:10:26,00,07,1, 11.8,1,1, 7.138, 10517.230, 260.339, 52634.805 21/05/15,22:10:26,01,07,1, 11.8,1,1, 7.138, 10517.225, 260.359, 52634.819 21/05/15,22:10:26,02,07,1, 11.8,1,1, 7.138, 10517.224, 260.372, 52634.797 21/05/15,22:10:26,03,07,1, 11.8,1,1, 7.138, 10517.207, 260.369, 52634.825 21/05/15,22:10:26,04,07,1, 11.8,1,1, 7.138, 10517.211, 260.372, 52634.804 21/05/15,22:10:26,05,07,1, 11.8,1,1, 7.138, 10517.196, 260.367, 52634.782 21/05/15,22:10:26,06,07,1, 11.8,1,1, 7.138, 10517.208, 260.359, 52634.759 21/05/15,22:10:26,07,07,1, 11.8,1,1, 7.138, 10517.218, 260.356, 52634.768 21/05/15,22:10:26,08,07,1, 11.8,1,1, 7.138, 10517.200, 260.341, 52634.733 21/05/15,22:10:26,09,07,1, 11.8,1,1, 7.138, 10517.198, 260.378, 52634.786 21/05/15,22:10:26,10,07,1, 11.8,1,1, 7.138, 10517.186, 260.394, 52634.812 21/05/15,22:10:26,11,07,1, 11.8,1,1, 7.138, 10517.211, 260.361, 52634.800 21/05/15,22:10:26,12,07,1, 11.8,1,1, 7.138, 10517.202, 260.339, 52634.781 21/05/15,22:10:26,13,07,1, 11.8,1,1, 7.138, 10517.163, 260.380, 52634.781 21/05/15,22:10:26,14,07,1, 11.8,1,1, 7.138, 10517.222, 260.364, 52634.806 21/05/15,22:10:26,15,07,1, 11.8,1,1, 7.138, 10517.200, 260.386, 52634.840 21/05/15,22:10:26,16,07,1, 11.8,1,1, 7.138, 10517.201, 260.367, 52634.841 21/05/15,22:10:26,17,07,1, 11.8,1,1, 7.138, 10517.192, 260.368, 52634.838 21/05/15,22:10:26,18,07,1, 11.8,1,1, 7.138, 10517.178, 260.361, 52634.775 21/05/15,22:10:26,19,07,1, 11.8,1,1, 7.138, 10517.165, 260.354, 52634.823 21/05/15,22:10:27,00,07,1, 11.8,1,1, 7.138, 10517.163, 260.354, 52634.823 21/05/15,22:10:27,01,07,1, 11.8,1,1, 7.138, 10517.161, 260.356, 52634.830 21/05/15,22:10:27,02,07,1, 11.8,1,1, 7.138, 10517.168, 260.340, 52634.814 21/05/15,22:10:27,03,07,1, 11.8,1,1, 7.138, 10517.171, 260.349, 52634.808 21/05/15,22:10:27,04,07,1, 11.8,1,1, 7.138, 10517.172, 260.355, 52634.816 21/05/15,22:10:27,05,07,1, 11.8,1,1, 7.138, 10517.169, 260.370, 52634.811 21/05/15,22:10:27,06,07,1, 11.8,1,1, 7.138, 10517.176, 260.376, 52634.808 21/05/15,22:10:27,07,07,1, 11.8,1,1, 7.138, 10517.159, 260.378, 52634.797 21/05/15,22:10:27,08,07,1, 11.8,1,1, 7.138, 10517.160, 260.362, 52634.792 21/05/15,22:10:27,09,07,1, 11.8,1,1, 7.138, 10517.133, 260.355, 52634.795 21/05/15,22:10:27,10,07,1, 11.8,1,1, 7.138, 10517.156, 260.355, 52634.818 21/05/15,22:10:27,11,07,1, 11.8,1,1, 7.138, 10517.154, 260.353, 52634.789 21/05/15,22:10:27,12,07,1, 11.8,1,1, 7.138, 10517.126, 260.353, 52634.811 21/05/15,22:10:27,13,07,1, 11.8,1,1, 7.138, 10517.138, 260.342, 52634.821 21/05/15,22:10:27,14,07,1, 11.8,1,1, 7.138, 10517.185, 260.350, 52634.908 21/05/15,22:10:27,15,07,1, 11.8,1,1, 7.138, 10517.072, 260.357, 52634.830 21/05/15,22:10:27,16,07,1, 11.8,1,1, 7.138, 10517.135, 260.372, 52634.884 21/05/15,22:10:27,17,07,1, 11.8,1,1, 7.138, 10517.136, 260.360, 52634.837 21/05/15,22:10:27,18,07,1, 11.8,1,1, 7.138, 10517.120, 260.370, 52634.856 21/05/15,22:10:27,19,07,1, 11.8,1,1, 7.138, 10517.127, 260.345, 52634.862 21/05/15,22:10:28,00,07,1, 11.9,1,1, 7.142, 10517.122, 260.345, 52634.862 21/05/15,22:10:28,01,07,1, 11.9,1,1, 7.142, 10517.118, 260.338, 52634.874 21/05/15,22:10:28,02,07,1, 11.9,1,1, 7.142, 10517.107, 260.358, 52634.891 21/05/15,22:10:28,03,07,1, 11.9,1,1, 7.142, 10517.110, 260.352, 52634.838 21/05/15,22:10:28,04,07,1, 11.9,1,1, 7.142, 10517.121, 260.358, 52634.793 21/05/15,22:10:28,05,07,1, 11.9,1,1, 7.142, 10517.097, 260.343, 52634.768 21/05/15,22:10:28,06,07,1, 11.9,1,1, 7.142, 10517.114, 260.341, 52634.806 21/05/15,22:10:28,07,07,1, 11.9,1,1, 7.142, 10517.117, 260.340, 52634.815 21/05/15,22:10:28,08,07,1, 11.9,1,1, 7.142, 10517.087, 260.357, 52634.838 21/05/15,22:10:28,09,07,1, 11.9,1,1, 7.142, 10517.107, 260.348, 52634.833 21/05/15,22:10:28,10,07,1, 11.9,1,1, 7.142, 10517.121, 260.341, 52634.802 21/05/15,22:10:28,11,07,1, 11.9,1,1, 7.142, 10517.076, 260.351, 52634.792 21/05/15,22:10:28,12,07,1, 11.9,1,1, 7.142, 10517.089, 260.356, 52634.828 21/05/15,22:10:28,13,07,1, 11.9,1,1, 7.142, 10517.077, 260.362, 52634.851 21/05/15,22:10:28,14,07,1, 11.9,1,1, 7.142, 10517.080, 260.351, 52634.820 21/05/15,22:10:28,15,07,1, 11.9,1,1, 7.142, 10517.096, 260.329, 52634.819 21/05/15,22:10:28,16,07,1, 11.9,1,1, 7.142, 10517.089, 260.345, 52634.833 21/05/15,22:10:28,17,07,1, 11.9,1,1, 7.142, 10517.069, 260.344, 52634.819 21/05/15,22:10:28,18,07,1, 11.9,1,1, 7.142, 10517.072, 260.345, 52634.849 21/05/15,22:10:28,19,07,1, 11.9,1,1, 7.142, 10517.069, 260.350, 52634.827 21/05/15,22:10:29,00,07,1, 11.8,1,1, 7.138, 10517.063, 260.350, 52634.827 21/05/15,22:10:29,01,07,1, 11.8,1,1, 7.138, 10517.086, 260.360, 52634.848 21/05/15,22:10:29,02,07,1, 11.8,1,1, 7.138, 10517.076, 260.350, 52634.825 21/05/15,22:10:29,03,07,1, 11.8,1,1, 7.138, 10517.061, 260.357, 52634.822 21/05/15,22:10:29,04,07,1, 11.8,1,1, 7.138, 10517.050, 260.328, 52634.820 21/05/15,22:10:29,05,07,1, 11.8,1,1, 7.138, 10517.054, 260.318, 52634.813 21/05/15,22:10:29,06,07,1, 11.8,1,1, 7.138, 10517.036, 260.338, 52634.834 21/05/15,22:10:29,07,07,1, 11.8,1,1, 7.138, 10517.052, 260.333, 52634.856 21/05/15,22:10:29,08,07,1, 11.8,1,1, 7.138, 10517.039, 260.335, 52634.854 21/05/15,22:10:29,09,07,1, 11.8,1,1, 7.138, 10517.049, 260.349, 52634.873 21/05/15,22:10:29,10,07,1, 11.8,1,1, 7.138, 10517.070, 260.327, 52634.871 21/05/15,22:10:29,11,07,1, 11.8,1,1, 7.138, 10517.049, 260.334, 52634.853 21/05/15,22:10:29,12,07,1, 11.8,1,1, 7.138, 10517.063, 260.347, 52634.861 21/05/15,22:10:29,13,07,1, 11.8,1,1, 7.138, 10517.050, 260.335, 52634.859 21/05/15,22:10:29,14,07,1, 11.8,1,1, 7.138, 10517.028, 260.352, 52634.868 21/05/15,22:10:29,15,07,1, 11.8,1,1, 7.138, 10517.061, 260.332, 52634.854 21/05/15,22:10:29,16,07,1, 11.8,1,1, 7.138, 10517.037, 260.336, 52634.877 21/05/15,22:10:29,17,07,1, 11.8,1,1, 7.138, 10517.028, 260.331, 52634.848 21/05/15,22:10:29,18,07,1, 11.8,1,1, 7.138, 10517.030, 260.320, 52634.844 21/05/15,22:10:29,19,07,1, 11.8,1,1, 7.138, 10517.036, 260.336, 52634.849 21/05/15,22:10:30,00,07,1, 11.9,1,1, 7.138, 10517.030, 260.336, 52634.849 21/05/15,22:10:30,01,07,1, 11.9,1,1, 7.138, 10517.034, 260.332, 52634.871 21/05/15,22:10:30,02,07,1, 11.9,1,1, 7.138, 10517.039, 260.311, 52634.846 21/05/15,22:10:30,03,07,1, 11.9,1,1, 7.138, 10517.021, 260.364, 52634.839 21/05/15,22:10:30,04,07,1, 11.9,1,1, 7.138, 10517.024, 260.358, 52634.871 21/05/15,22:10:30,05,07,1, 11.9,1,1, 7.138, 10517.009, 260.334, 52634.853 21/05/15,22:10:30,06,07,1, 11.9,1,1, 7.138, 10517.011, 260.326, 52634.838 21/05/15,22:10:30,07,07,1, 11.9,1,1, 7.138, 10516.988, 260.340, 52634.855 21/05/15,22:10:30,08,07,1, 11.9,1,1, 7.138, 10517.012, 260.351, 52634.879 21/05/15,22:10:30,09,07,1, 11.9,1,1, 7.138, 10517.003, 260.328, 52634.845 21/05/15,22:10:30,10,07,1, 11.9,1,1, 7.138, 10517.023, 260.353, 52634.852 21/05/15,22:10:30,11,07,1, 11.9,1,1, 7.138, 10516.987, 260.349, 52634.859 21/05/15,22:10:30,12,07,1, 11.9,1,1, 7.138, 10516.979, 260.329, 52634.533 21/05/15,22:10:30,13,07,1, 11.9,1,1, 7.138, 10516.975, 260.360, 52634.880 21/05/15,22:10:30,14,07,1, 11.9,1,1, 7.138, 10516.978, 260.361, 52634.884 21/05/15,22:10:30,15,07,1, 11.9,1,1, 7.138, 10516.965, 260.363, 52634.895 21/05/15,22:10:30,16,07,1, 11.9,1,1, 7.138, 10516.971, 260.347, 52634.850 21/05/15,22:10:30,17,07,1, 11.9,1,1, 7.138, 10516.997, 260.325, 52634.849 21/05/15,22:10:30,18,07,1, 11.9,1,1, 7.138, 10516.988, 260.356, 52634.867 21/05/15,22:10:30,19,07,1, 11.9,1,1, 7.138, 10516.971, 260.352, 52634.861 21/05/15,22:10:31,00,07,1, 11.9,1,1, 7.141, 10516.963, 260.352, 52634.861 21/05/15,22:10:31,01,07,1, 11.9,1,1, 7.141, 10516.992, 260.340, 52634.877 21/05/15,22:10:31,02,07,1, 11.9,1,1, 7.141, 10516.979, 260.332, 52634.851 21/05/15,22:10:31,03,07,1, 11.9,1,1, 7.141, 10516.944, 260.316, 52634.873 21/05/15,22:10:31,04,07,1, 11.9,1,1, 7.141, 10516.960, 260.331, 52634.871 21/05/15,22:10:31,05,07,1, 11.9,1,1, 7.141, 10516.971, 260.324, 52634.881 21/05/15,22:10:31,06,07,1, 11.9,1,1, 7.141, 10516.959, 260.340, 52634.784 21/05/15,22:10:31,07,07,1, 11.9,1,1, 7.141, 10516.953, 260.356, 52634.931 21/05/15,22:10:31,08,07,1, 11.9,1,1, 7.141, 10516.969, 260.322, 52634.851 21/05/15,22:10:31,09,07,1, 11.9,1,1, 7.141, 10516.968, 260.329, 52634.871 21/05/15,22:10:31,10,07,1, 11.9,1,1, 7.141, 10516.934, 260.342, 52634.869 21/05/15,22:10:31,11,07,1, 11.9,1,1, 7.141, 10516.929, 260.335, 52634.870 21/05/15,22:10:31,12,07,1, 11.9,1,1, 7.141, 10516.932, 260.346, 52634.896 21/05/15,22:10:31,13,07,1, 11.9,1,1, 7.141, 10516.938, 260.345, 52634.894 21/05/15,22:10:31,14,07,1, 11.9,1,1, 7.141, 10516.931, 260.347, 52634.853 21/05/15,22:10:31,15,07,1, 11.9,1,1, 7.141, 10516.948, 260.327, 52634.872 21/05/15,22:10:31,16,07,1, 11.9,1,1, 7.141, 10516.961, 260.339, 52634.872 21/05/15,22:10:31,17,07,1, 11.9,1,1, 7.141, 10516.924, 260.340, 52634.855 21/05/15,22:10:31,18,07,1, 11.9,1,1, 7.141, 10516.935, 260.344, 52634.860 21/05/15,22:10:31,19,07,1, 11.9,1,1, 7.141, 10516.903, 260.333, 52634.913 21/05/15,22:10:32,00,07,1, 11.9,1,1, 7.138, 10516.896, 260.333, 52634.913 21/05/15,22:10:32,01,07,1, 11.9,1,1, 7.138, 10516.941, 260.347, 52634.910 21/05/15,22:10:32,02,07,1, 11.9,1,1, 7.138, 10516.931, 260.339, 52634.923 21/05/15,22:10:32,03,07,1, 11.9,1,1, 7.138, 10516.912, 260.351, 52634.881 21/05/15,22:10:32,04,07,1, 11.9,1,1, 7.138, 10516.902, 260.331, 52634.925 21/05/15,22:10:32,05,07,1, 11.9,1,1, 7.138, 10516.907, 260.340, 52634.884 21/05/15,22:10:32,06,07,1, 11.9,1,1, 7.138, 10516.919, 260.346, 52634.914 21/05/15,22:10:32,07,07,1, 11.9,1,1, 7.138, 10516.901, 260.356, 52634.916 21/05/15,22:10:32,08,07,1, 11.9,1,1, 7.138, 10516.901, 260.367, 52634.908 21/05/15,22:10:32,09,07,1, 11.9,1,1, 7.138, 10516.890, 260.360, 52634.875 21/05/15,22:10:32,10,07,1, 11.9,1,1, 7.138, 10516.900, 260.365, 52634.905 21/05/15,22:10:32,11,07,1, 11.9,1,1, 7.138, 10516.885, 260.382, 52634.950 21/05/15,22:10:32,12,07,1, 11.9,1,1, 7.138, 10516.891, 260.373, 52634.899 21/05/15,22:10:32,13,07,1, 11.9,1,1, 7.138, 10516.905, 260.374, 52634.889 21/05/15,22:10:32,14,07,1, 11.9,1,1, 7.138, 10516.869, 260.366, 52634.883 21/05/15,22:10:32,15,07,1, 11.9,1,1, 7.138, 10516.882, 260.374, 52634.891 21/05/15,22:10:32,16,07,1, 11.9,1,1, 7.138, 10516.894, 260.383, 52634.914 21/05/15,22:10:32,17,07,1, 11.9,1,1, 7.138, 10516.857, 260.359, 52634.918 21/05/15,22:10:32,18,07,1, 11.9,1,1, 7.138, 10516.853, 260.359, 52634.880 21/05/15,22:10:32,19,07,1, 11.9,1,1, 7.138, 10516.871, 260.377, 52634.916 21/05/15,22:10:33,00,07,1, 11.9,1,1, 7.139, 10516.863, 260.377, 52634.916 21/05/15,22:10:33,01,07,1, 11.9,1,1, 7.139, 10516.884, 260.373, 52634.903 21/05/15,22:10:33,02,07,1, 11.9,1,1, 7.139, 10516.862, 260.383, 52634.927 21/05/15,22:10:33,03,07,1, 11.9,1,1, 7.139, 10516.861, 260.385, 52634.912 21/05/15,22:10:33,04,07,1, 11.9,1,1, 7.139, 10516.870, 260.385, 52634.926 21/05/15,22:10:33,05,07,1, 11.9,1,1, 7.139, 10516.875, 260.400, 52634.925 21/05/15,22:10:33,06,07,1, 11.9,1,1, 7.139, 10516.870, 260.364, 52634.933 21/05/15,22:10:33,07,07,1, 11.9,1,1, 7.139, 10516.841, 260.381, 52634.896 21/05/15,22:10:33,08,07,1, 11.9,1,1, 7.139, 10516.841, 260.363, 52634.936 21/05/15,22:10:33,09,07,1, 11.9,1,1, 7.139, 10516.837, 260.381, 52634.921 21/05/15,22:10:33,10,07,1, 11.9,1,1, 7.139, 10516.842, 260.381, 52634.942 21/05/15,22:10:33,11,07,1, 11.9,1,1, 7.139, 10516.830, 260.368, 52634.921 21/05/15,22:10:33,12,07,1, 11.9,1,1, 7.139, 10516.843, 260.361, 52634.675 21/05/15,22:10:33,13,07,1, 11.9,1,1, 7.139, 10516.843, 260.367, 52634.849 21/05/15,22:10:33,14,07,1, 11.9,1,1, 7.139, 10516.868, 260.351, 52634.854 21/05/15,22:10:33,15,07,1, 11.9,1,1, 7.139, 10516.842, 260.392, 52634.920 21/05/15,22:10:33,16,07,1, 11.9,1,1, 7.139, 10516.828, 260.385, 52634.959 21/05/15,22:10:33,17,07,1, 11.9,1,1, 7.139, 10516.824, 260.363, 52634.958 21/05/15,22:10:33,18,07,1, 11.9,1,1, 7.139, 10516.823, 260.386, 52634.991 21/05/15,22:10:33,19,07,1, 11.9,1,1, 7.139, 10516.829, 260.393, 52635.003 21/05/15,22:10:34,00,07,1, 11.8,1,1, 7.137, 10516.821, 260.393, 52635.003 21/05/15,22:10:34,01,07,1, 11.8,1,1, 7.137, 10516.821, 260.394, 52634.950 21/05/15,22:10:34,02,07,1, 11.8,1,1, 7.137, 10516.789, 260.345, 52634.975 21/05/15,22:10:34,03,07,1, 11.8,1,1, 7.137, 10516.826, 260.388, 52634.912 21/05/15,22:10:34,04,07,1, 11.8,1,1, 7.137, 10516.804, 260.409, 52634.935 21/05/15,22:10:34,05,07,1, 11.8,1,1, 7.137, 10516.807, 260.376, 52634.921 21/05/15,22:10:34,06,07,1, 11.8,1,1, 7.137, 10516.828, 260.378, 52634.911 21/05/15,22:10:34,07,07,1, 11.8,1,1, 7.137, 10516.815, 260.379, 52634.943 21/05/15,22:10:34,08,07,1, 11.8,1,1, 7.137, 10516.806, 260.401, 52634.918 21/05/15,22:10:34,09,07,1, 11.8,1,1, 7.137, 10516.798, 260.399, 52634.953 21/05/15,22:10:34,10,07,1, 11.8,1,1, 7.137, 10516.798, 260.398, 52634.944 21/05/15,22:10:34,11,07,1, 11.8,1,1, 7.137, 10516.798, 260.382, 52634.948 21/05/15,22:10:34,12,07,1, 11.8,1,1, 7.137, 10516.810, 260.394, 52634.959 21/05/15,22:10:34,13,07,1, 11.8,1,1, 7.137, 10516.813, 260.412, 52634.964 21/05/15,22:10:34,14,07,1, 11.8,1,1, 7.137, 10516.806, 260.402, 52635.217 21/05/15,22:10:34,15,07,1, 11.8,1,1, 7.137, 10516.823, 260.390, 52634.879 21/05/15,22:10:34,16,07,1, 11.8,1,1, 7.137, 10516.793, 260.395, 52634.907 21/05/15,22:10:34,17,07,1, 11.8,1,1, 7.137, 10516.775, 260.383, 52634.947 21/05/15,22:10:34,18,07,1, 11.8,1,1, 7.137, 10516.794, 260.362, 52634.946 21/05/15,22:10:34,19,07,1, 11.8,1,1, 7.137, 10516.793, 260.377, 52634.941 21/05/15,22:10:35,00,07,1, 11.9,1,1, 7.138, 10516.788, 260.377, 52634.941 21/05/15,22:10:35,01,07,1, 11.9,1,1, 7.138, 10516.777, 260.359, 52634.934 21/05/15,22:10:35,02,07,1, 11.9,1,1, 7.138, 10516.783, 260.367, 52635.132 21/05/15,22:10:35,03,07,1, 11.9,1,1, 7.138, 10516.771, 260.378, 52634.841 21/05/15,22:10:35,04,07,1, 11.9,1,1, 7.138, 10516.765, 260.376, 52634.929 21/05/15,22:10:35,05,07,1, 11.9,1,1, 7.138, 10516.780, 260.367, 52634.933 21/05/15,22:10:35,06,07,1, 11.9,1,1, 7.138, 10516.747, 260.371, 52634.963 21/05/15,22:10:35,07,07,1, 11.9,1,1, 7.138, 10516.772, 260.370, 52634.943 21/05/15,22:10:35,08,07,1, 11.9,1,1, 7.138, 10516.750, 260.364, 52634.919 21/05/15,22:10:35,09,07,1, 11.9,1,1, 7.138, 10516.766, 260.364, 52634.948 21/05/15,22:10:35,10,07,1, 11.9,1,1, 7.138, 10516.751, 260.393, 52634.974 21/05/15,22:10:35,11,07,1, 11.9,1,1, 7.138, 10516.735, 260.375, 52634.962 21/05/15,22:10:35,12,07,1, 11.9,1,1, 7.138, 10516.752, 260.373, 52634.986 21/05/15,22:10:35,13,07,1, 11.9,1,1, 7.138, 10516.747, 260.380, 52634.944 21/05/15,22:10:35,14,07,1, 11.9,1,1, 7.138, 10516.744, 260.386, 52634.940 21/05/15,22:10:35,15,07,1, 11.9,1,1, 7.138, 10516.739, 260.383, 52634.977 21/05/15,22:10:35,16,07,1, 11.9,1,1, 7.138, 10516.745, 260.391, 52635.002 21/05/15,22:10:35,17,07,1, 11.9,1,1, 7.138, 10516.713, 260.366, 52635.022 21/05/15,22:10:35,18,07,1, 11.9,1,1, 7.138, 10516.723, 260.375, 52634.806 21/05/15,22:10:35,19,07,1, 11.9,1,1, 7.138, 10516.714, 260.347, 52635.052 21/05/15,22:10:36,00,07,1, 11.9,1,1, 7.137, 10516.713, 260.347, 52635.052 21/05/15,22:10:36,01,07,1, 11.9,1,1, 7.137, 10516.732, 260.394, 52635.009 21/05/15,22:10:36,02,07,1, 11.9,1,1, 7.137, 10516.705, 260.374, 52634.978 21/05/15,22:10:36,03,07,1, 11.9,1,1, 7.137, 10516.710, 260.366, 52634.971 21/05/15,22:10:36,04,07,1, 11.9,1,1, 7.137, 10516.724, 260.363, 52634.974 21/05/15,22:10:36,05,07,1, 11.9,1,1, 7.137, 10516.720, 260.355, 52634.929 21/05/15,22:10:36,06,07,1, 11.9,1,1, 7.137, 10516.758, 260.350, 52634.945 21/05/15,22:10:36,07,07,1, 11.9,1,1, 7.137, 10516.741, 260.373, 52634.968 21/05/15,22:10:36,08,07,1, 11.9,1,1, 7.137, 10516.716, 260.398, 52634.993 21/05/15,22:10:36,09,07,1, 11.9,1,1, 7.137, 10516.707, 260.406, 52634.999 21/05/15,22:10:36,10,07,1, 11.9,1,1, 7.137, 10516.719, 260.381, 52634.990 21/05/15,22:10:36,11,07,1, 11.9,1,1, 7.137, 10516.706, 260.366, 52635.019 21/05/15,22:10:36,12,07,1, 11.9,1,1, 7.137, 10516.717, 260.368, 52634.969 21/05/15,22:10:36,13,07,1, 11.9,1,1, 7.137, 10516.678, 260.386, 52635.000 21/05/15,22:10:36,14,07,1, 11.9,1,1, 7.137, 10516.696, 260.407, 52635.035 21/05/15,22:10:36,15,07,1, 11.9,1,1, 7.137, 10516.666, 260.367, 52635.079 21/05/15,22:10:36,16,07,1, 11.9,1,1, 7.137, 10516.709, 260.354, 52635.022 21/05/15,22:10:36,17,07,1, 11.9,1,1, 7.137, 10516.677, 260.376, 52635.100 21/05/15,22:10:36,18,07,1, 11.9,1,1, 7.137, 10516.704, 260.377, 52635.023 21/05/15,22:10:36,19,07,1, 11.9,1,1, 7.137, 10516.688, 260.359, 52635.003 21/05/15,22:10:37,00,07,1, 11.8,1,1, 7.135, 10516.688, 260.359, 52635.003 21/05/15,22:10:37,01,07,1, 11.8,1,1, 7.135, 10516.695, 260.407, 52635.029 21/05/15,22:10:37,02,07,1, 11.8,1,1, 7.135, 10516.705, 260.377, 52635.020 21/05/15,22:10:37,03,07,1, 11.8,1,1, 7.135, 10516.657, 260.384, 52635.018 21/05/15,22:10:37,04,07,1, 11.8,1,1, 7.135, 10516.670, 260.375, 52635.012 21/05/15,22:10:37,05,07,1, 11.8,1,1, 7.135, 10516.657, 260.383, 52634.993 21/05/15,22:10:37,06,07,1, 11.8,1,1, 7.135, 10516.679, 260.391, 52635.027 21/05/15,22:10:37,07,07,1, 11.8,1,1, 7.135, 10516.664, 260.380, 52635.039 21/05/15,22:10:37,08,07,1, 11.8,1,1, 7.135, 10516.652, 260.396, 52635.009 21/05/15,22:10:37,09,07,1, 11.8,1,1, 7.135, 10516.653, 260.398, 52635.014 21/05/15,22:10:37,10,07,1, 11.8,1,1, 7.135, 10516.639, 260.391, 52635.029 21/05/15,22:10:37,11,07,1, 11.8,1,1, 7.135, 10516.665, 260.385, 52635.041 21/05/15,22:10:37,12,07,1, 11.8,1,1, 7.135, 10516.635, 260.407, 52635.016 21/05/15,22:10:37,13,07,1, 11.8,1,1, 7.135, 10516.662, 260.408, 52635.018 21/05/15,22:10:37,14,07,1, 11.8,1,1, 7.135, 10516.643, 260.400, 52635.030 21/05/15,22:10:37,15,07,1, 11.8,1,1, 7.135, 10516.653, 260.419, 52635.018 21/05/15,22:10:37,16,07,1, 11.8,1,1, 7.135, 10516.656, 260.409, 52635.027 21/05/15,22:10:37,17,07,1, 11.8,1,1, 7.135, 10516.635, 260.402, 52635.051 21/05/15,22:10:37,18,07,1, 11.8,1,1, 7.135, 10516.667, 260.414, 52635.059 21/05/15,22:10:37,19,07,1, 11.8,1,1, 7.135, 10516.646, 260.383, 52635.087 21/05/15,22:10:38,00,07,1, 11.9,1,1, 7.138, 10516.646, 260.383, 52635.087 21/05/15,22:10:38,01,07,1, 11.9,1,1, 7.138, 10516.642, 260.395, 52635.017 21/05/15,22:10:38,02,07,1, 11.9,1,1, 7.138, 10516.622, 260.392, 52635.064 21/05/15,22:10:38,03,07,1, 11.9,1,1, 7.138, 10516.647, 260.389, 52635.027 21/05/15,22:10:38,04,07,1, 11.9,1,1, 7.138, 10516.624, 260.375, 52635.020 21/05/15,22:10:38,05,07,1, 11.9,1,1, 7.138, 10516.644, 260.384, 52635.028 21/05/15,22:10:38,06,07,1, 11.9,1,1, 7.138, 10516.644, 260.388, 52635.038 21/05/15,22:10:38,07,07,1, 11.9,1,1, 7.138, 10516.628, 260.398, 52635.029 21/05/15,22:10:38,08,07,1, 11.9,1,1, 7.138, 10516.626, 260.398, 52635.045 21/05/15,22:10:38,09,07,1, 11.9,1,1, 7.138, 10516.631, 260.384, 52635.058 21/05/15,22:10:38,10,07,1, 11.9,1,1, 7.138, 10516.618, 260.402, 52635.041 21/05/15,22:10:38,11,07,1, 11.9,1,1, 7.138, 10516.607, 260.388, 52635.027 21/05/15,22:10:38,12,07,1, 11.9,1,1, 7.138, 10516.625, 260.392, 52635.057 21/05/15,22:10:38,13,07,1, 11.9,1,1, 7.138, 10516.633, 260.433, 52635.041 21/05/15,22:10:38,14,07,1, 11.9,1,1, 7.138, 10516.617, 260.390, 52635.035 21/05/15,22:10:38,15,07,1, 11.9,1,1, 7.138, 10516.624, 260.420, 52635.081 21/05/15,22:10:38,16,07,1, 11.9,1,1, 7.138, 10516.621, 260.397, 52635.051 21/05/15,22:10:38,17,07,1, 11.9,1,1, 7.138, 10516.611, 260.409, 52635.048 21/05/15,22:10:38,18,07,1, 11.9,1,1, 7.138, 10516.624, 260.389, 52635.012 21/05/15,22:10:38,19,07,1, 11.9,1,1, 7.138, 10516.591, 260.397, 52635.028 21/05/15,22:10:39,00,07,1, 11.9,1,1, 7.139, 10516.587, 260.397, 52635.028 21/05/15,22:10:39,01,07,1, 11.9,1,1, 7.139, 10516.617, 260.412, 52635.015 21/05/15,22:10:39,02,07,1, 11.9,1,1, 7.139, 10516.616, 260.397, 52635.042 21/05/15,22:10:39,03,07,1, 11.9,1,1, 7.139, 10516.583, 260.391, 52635.084 21/05/15,22:10:39,04,07,1, 11.9,1,1, 7.139, 10516.590, 260.398, 52635.064 21/05/15,22:10:39,05,07,1, 11.9,1,1, 7.139, 10516.618, 260.427, 52635.075 21/05/15,22:10:39,06,07,1, 11.9,1,1, 7.139, 10516.593, 260.407, 52635.086 21/05/15,22:10:39,07,07,1, 11.9,1,1, 7.139, 10516.585, 260.397, 52635.064 21/05/15,22:10:39,08,07,1, 11.9,1,1, 7.139, 10516.602, 260.393, 52635.102 21/05/15,22:10:39,09,07,1, 11.9,1,1, 7.139, 10516.584, 260.400, 52635.071 21/05/15,22:10:39,10,07,1, 11.9,1,1, 7.139, 10516.574, 260.420, 52635.102 21/05/15,22:10:39,11,07,1, 11.9,1,1, 7.139, 10516.594, 260.399, 52635.094 21/05/15,22:10:39,12,07,1, 11.9,1,1, 7.139, 10516.558, 260.402, 52635.098 21/05/15,22:10:39,13,07,1, 11.9,1,1, 7.139, 10516.577, 260.403, 52635.088 21/05/15,22:10:39,14,07,1, 11.9,1,1, 7.139, 10516.565, 260.395, 52635.087 21/05/15,22:10:39,15,07,1, 11.9,1,1, 7.139, 10516.567, 260.415, 52635.041 21/05/15,22:10:39,16,07,1, 11.9,1,1, 7.139, 10516.567, 260.401, 52635.094 21/05/15,22:10:39,17,07,1, 11.9,1,1, 7.139, 10516.525, 260.408, 52635.111 21/05/15,22:10:39,18,07,1, 11.9,1,1, 7.139, 10516.561, 260.407, 52635.162 21/05/15,22:10:39,19,07,1, 11.9,1,1, 7.139, 10516.547, 260.399, 52635.099 21/05/15,22:10:40,00,07,1, 11.9,1,1, 7.138, 10516.546, 260.399, 52635.099 21/05/15,22:10:40,01,07,1, 11.9,1,1, 7.138, 10516.564, 260.401, 52635.094 21/05/15,22:10:40,02,07,1, 11.9,1,1, 7.138, 10516.532, 260.419, 52635.079 21/05/15,22:10:40,03,07,1, 11.9,1,1, 7.138, 10516.563, 260.382, 52635.079 21/05/15,22:10:40,04,07,1, 11.9,1,1, 7.138, 10516.557, 260.420, 52635.105 21/05/15,22:10:40,05,07,1, 11.9,1,1, 7.138, 10516.533, 260.411, 52635.070 21/05/15,22:10:40,06,07,1, 11.9,1,1, 7.138, 10516.523, 260.406, 52635.092 21/05/15,22:10:40,07,07,1, 11.9,1,1, 7.138, 10516.525, 260.392, 52635.116 21/05/15,22:10:40,08,07,1, 11.9,1,1, 7.138, 10516.539, 260.393, 52635.084 21/05/15,22:10:40,09,07,1, 11.9,1,1, 7.138, 10516.523, 260.409, 52635.089 21/05/15,22:10:40,10,07,1, 11.9,1,1, 7.138, 10516.534, 260.437, 52635.116 21/05/15,22:10:40,11,07,1, 11.9,1,1, 7.138, 10516.531, 260.423, 52635.093 21/05/15,22:10:40,12,07,1, 11.9,1,1, 7.138, 10516.528, 260.374, 52635.103 21/05/15,22:10:40,13,07,1, 11.9,1,1, 7.138, 10516.516, 260.398, 52635.115 21/05/15,22:10:40,14,07,1, 11.9,1,1, 7.138, 10516.482, 260.428, 52635.365 21/05/15,22:10:40,15,07,1, 11.9,1,1, 7.138, 10516.552, 260.419, 52635.043 21/05/15,22:10:40,16,07,1, 11.9,1,1, 7.138, 10516.527, 260.391, 52635.010 21/05/15,22:10:40,17,07,1, 11.9,1,1, 7.138, 10516.513, 260.407, 52635.061 21/05/15,22:10:40,18,07,1, 11.9,1,1, 7.138, 10516.508, 260.409, 52635.047 21/05/15,22:10:40,19,07,1, 11.9,1,1, 7.138, 10516.504, 260.425, 52635.086 21/05/15,22:10:41,00,07,1, 11.8,1,1, 7.138, 10516.496, 260.425, 52635.086 21/05/15,22:10:41,01,07,1, 11.8,1,1, 7.138, 10516.503, 260.412, 52635.106 21/05/15,22:10:41,02,07,1, 11.8,1,1, 7.138, 10516.489, 260.409, 52634.944 21/05/15,22:10:41,03,07,1, 11.8,1,1, 7.138, 10516.473, 260.430, 52635.142 21/05/15,22:10:41,04,07,1, 11.8,1,1, 7.138, 10516.506, 260.417, 52635.112 21/05/15,22:10:41,05,07,1, 11.8,1,1, 7.138, 10516.508, 260.410, 52635.100 21/05/15,22:10:41,06,07,1, 11.8,1,1, 7.138, 10516.467, 260.414, 52635.083 21/05/15,22:10:41,07,07,1, 11.8,1,1, 7.138, 10516.473, 260.440, 52635.103 21/05/15,22:10:41,08,07,1, 11.8,1,1, 7.138, 10516.485, 260.420, 52635.096 21/05/15,22:10:41,09,07,1, 11.8,1,1, 7.138, 10516.496, 260.422, 52635.108 21/05/15,22:10:41,10,07,1, 11.8,1,1, 7.138, 10516.490, 260.435, 52635.143 21/05/15,22:10:41,11,07,1, 11.8,1,1, 7.138, 10516.478, 260.418, 52635.085 21/05/15,22:10:41,12,07,1, 11.8,1,1, 7.138, 10516.465, 260.421, 52635.116 21/05/15,22:10:41,13,07,1, 11.8,1,1, 7.138, 10516.461, 260.437, 52635.102 21/05/15,22:10:41,14,07,1, 11.8,1,1, 7.138, 10516.479, 260.428, 52635.131 21/05/15,22:10:41,15,07,1, 11.8,1,1, 7.138, 10516.475, 260.429, 52635.107 21/05/15,22:10:41,16,07,1, 11.8,1,1, 7.138, 10516.472, 260.429, 52635.137 21/05/15,22:10:41,17,07,1, 11.8,1,1, 7.138, 10516.471, 260.433, 52635.145 21/05/15,22:10:41,18,07,1, 11.8,1,1, 7.138, 10516.476, 260.458, 52635.163 21/05/15,22:10:41,19,07,1, 11.8,1,1, 7.138, 10516.449, 260.445, 52635.170 21/05/15,22:10:42,00,07,1, 11.9,1,1, 7.137, 10516.446, 260.445, 52635.170 21/05/15,22:10:42,01,07,1, 11.9,1,1, 7.137, 10516.465, 260.444, 52635.121 21/05/15,22:10:42,02,07,1, 11.9,1,1, 7.137, 10516.469, 260.433, 52635.121 21/05/15,22:10:42,03,07,1, 11.9,1,1, 7.137, 10516.439, 260.442, 52635.128 21/05/15,22:10:42,04,07,1, 11.9,1,1, 7.137, 10516.470, 260.439, 52635.107 21/05/15,22:10:42,05,07,1, 11.9,1,1, 7.137, 10516.437, 260.451, 52635.127 21/05/15,22:10:42,06,07,1, 11.9,1,1, 7.137, 10516.431, 260.428, 52635.119 21/05/15,22:10:42,07,07,1, 11.9,1,1, 7.137, 10516.440, 260.440, 52635.136 21/05/15,22:10:42,08,07,1, 11.9,1,1, 7.137, 10516.428, 260.436, 52635.127 21/05/15,22:10:42,09,07,1, 11.9,1,1, 7.137, 10516.434, 260.456, 52635.140 21/05/15,22:10:42,10,07,1, 11.9,1,1, 7.137, 10516.428, 260.434, 52635.109 21/05/15,22:10:42,11,07,1, 11.9,1,1, 7.137, 10516.432, 260.473, 52635.121 21/05/15,22:10:42,12,07,1, 11.9,1,1, 7.137, 10516.420, 260.451, 52635.112 21/05/15,22:10:42,13,07,1, 11.9,1,1, 7.137, 10516.419, 260.480, 52635.162 21/05/15,22:10:42,14,07,1, 11.9,1,1, 7.137, 10516.423, 260.462, 52635.147 21/05/15,22:10:42,15,07,1, 11.9,1,1, 7.137, 10516.402, 260.441, 52635.141 21/05/15,22:10:42,16,07,1, 11.9,1,1, 7.137, 10516.425, 260.477, 52635.133 21/05/15,22:10:42,17,07,1, 11.9,1,1, 7.137, 10516.386, 260.469, 52635.153 21/05/15,22:10:42,18,07,1, 11.9,1,1, 7.137, 10516.385, 260.447, 52635.090 21/05/15,22:10:42,19,07,1, 11.9,1,1, 7.137, 10516.412, 260.459, 52635.154 21/05/15,22:10:43,00,07,1, 11.8,1,1, 7.142, 10516.404, 260.459, 52635.154 21/05/15,22:10:43,01,07,1, 11.8,1,1, 7.142, 10516.399, 260.459, 52635.112 21/05/15,22:10:43,02,07,1, 11.8,1,1, 7.142, 10516.418, 260.463, 52635.131 21/05/15,22:10:43,03,07,1, 11.8,1,1, 7.142, 10516.394, 260.463, 52635.145 21/05/15,22:10:43,04,07,1, 11.8,1,1, 7.142, 10516.399, 260.445, 52635.101 21/05/15,22:10:43,05,07,1, 11.8,1,1, 7.142, 10516.389, 260.480, 52635.125 21/05/15,22:10:43,06,07,1, 11.8,1,1, 7.142, 10516.380, 260.467, 52635.134 21/05/15,22:10:43,07,07,1, 11.8,1,1, 7.142, 10516.379, 260.460, 52635.133 21/05/15,22:10:43,08,07,1, 11.8,1,1, 7.142, 10516.381, 260.453, 52635.129 21/05/15,22:10:43,09,07,1, 11.8,1,1, 7.142, 10516.375, 260.444, 52635.147 21/05/15,22:10:43,10,07,1, 11.8,1,1, 7.142, 10516.393, 260.473, 52635.135 21/05/15,22:10:43,11,07,1, 11.8,1,1, 7.142, 10516.382, 260.460, 52635.116 21/05/15,22:10:43,12,07,1, 11.8,1,1, 7.142, 10516.360, 260.477, 52635.151 21/05/15,22:10:43,13,07,1, 11.8,1,1, 7.142, 10516.360, 260.457, 52635.151 21/05/15,22:10:43,14,07,1, 11.8,1,1, 7.142, 10516.366, 260.451, 52635.168 21/05/15,22:10:43,15,07,1, 11.8,1,1, 7.142, 10516.358, 260.462, 52635.145 21/05/15,22:10:43,16,07,1, 11.8,1,1, 7.142, 10516.370, 260.449, 52635.167 21/05/15,22:10:43,17,07,1, 11.8,1,1, 7.142, 10516.329, 260.458, 52635.272 21/05/15,22:10:43,18,07,1, 11.8,1,1, 7.142, 10516.381, 260.474, 52635.150 21/05/15,22:10:43,19,07,1, 11.8,1,1, 7.142, 10516.357, 260.468, 52635.170 21/05/15,22:10:44,00,07,1, 11.9,1,1, 7.137, 10516.354, 260.468, 52635.170 21/05/15,22:10:44,01,07,1, 11.9,1,1, 7.137, 10516.361, 260.478, 52635.183 21/05/15,22:10:44,02,07,1, 11.9,1,1, 7.137, 10516.345, 260.456, 52635.190 21/05/15,22:10:44,03,07,1, 11.9,1,1, 7.137, 10516.368, 260.473, 52635.225 21/05/15,22:10:44,04,07,1, 11.9,1,1, 7.137, 10516.356, 260.472, 52635.155 21/05/15,22:10:44,05,07,1, 11.9,1,1, 7.137, 10516.343, 260.477, 52635.182 21/05/15,22:10:44,06,07,1, 11.9,1,1, 7.137, 10516.315, 260.474, 52635.172 21/05/15,22:10:44,07,07,1, 11.9,1,1, 7.137, 10516.340, 260.467, 52635.155 21/05/15,22:10:44,08,07,1, 11.9,1,1, 7.137, 10516.324, 260.441, 52635.145 21/05/15,22:10:44,09,07,1, 11.9,1,1, 7.137, 10516.315, 260.484, 52635.145 21/05/15,22:10:44,10,07,1, 11.9,1,1, 7.137, 10516.322, 260.471, 52635.166 21/05/15,22:10:44,11,07,1, 11.9,1,1, 7.137, 10516.309, 260.443, 52635.152 21/05/15,22:10:44,12,07,1, 11.9,1,1, 7.137, 10516.316, 260.449, 52635.169 21/05/15,22:10:44,13,07,1, 11.9,1,1, 7.137, 10516.304, 260.463, 52635.182 21/05/15,22:10:44,14,07,1, 11.9,1,1, 7.137, 10516.290, 260.474, 52635.181 21/05/15,22:10:44,15,07,1, 11.9,1,1, 7.137, 10516.298, 260.454, 52635.156 21/05/15,22:10:44,16,07,1, 11.9,1,1, 7.137, 10516.291, 260.470, 52635.165 21/05/15,22:10:44,17,07,1, 11.9,1,1, 7.137, 10516.286, 260.484, 52635.184 21/05/15,22:10:44,18,07,1, 11.9,1,1, 7.137, 10516.293, 260.460, 52635.187 21/05/15,22:10:44,19,07,1, 11.9,1,1, 7.137, 10516.290, 260.496, 52635.190 21/05/15,22:10:45,00,07,1, 11.9,1,1, 7.140, 10516.287, 260.496, 52635.190 21/05/15,22:10:45,01,07,1, 11.9,1,1, 7.140, 10516.275, 260.476, 52635.208 21/05/15,22:10:45,02,07,1, 11.9,1,1, 7.140, 10516.278, 260.496, 52635.196 21/05/15,22:10:45,03,07,1, 11.9,1,1, 7.140, 10516.288, 260.473, 52635.147 21/05/15,22:10:45,04,07,1, 11.9,1,1, 7.140, 10516.252, 260.500, 52635.138 21/05/15,22:10:45,05,07,1, 11.9,1,1, 7.140, 10516.296, 260.472, 52635.105 21/05/15,22:10:45,06,07,1, 11.9,1,1, 7.140, 10516.220, 260.498, 52635.227 21/05/15,22:10:45,07,07,1, 11.9,1,1, 7.140, 10516.240, 260.505, 52635.168 21/05/15,22:10:45,08,07,1, 11.9,1,1, 7.140, 10516.250, 260.507, 52635.221 21/05/15,22:10:45,09,07,1, 11.9,1,1, 7.140, 10516.246, 260.494, 52635.211 21/05/15,22:10:45,10,07,1, 11.9,1,1, 7.140, 10516.264, 260.476, 52635.222 21/05/15,22:10:45,11,07,1, 11.9,1,1, 7.140, 10516.259, 260.472, 52635.225 21/05/15,22:10:45,12,07,1, 11.9,1,1, 7.140, 10516.248, 260.470, 52635.216 21/05/15,22:10:45,13,07,1, 11.9,1,1, 7.140, 10516.247, 260.474, 52635.205 21/05/15,22:10:45,14,07,1, 11.9,1,1, 7.140, 10516.251, 260.519, 52635.211 21/05/15,22:10:45,15,07,1, 11.9,1,1, 7.140, 10516.234, 260.483, 52635.234 21/05/15,22:10:45,16,07,1, 11.9,1,1, 7.140, 10516.236, 260.493, 52635.236 21/05/15,22:10:45,17,07,1, 11.9,1,1, 7.140, 10516.232, 260.504, 52635.257 21/05/15,22:10:45,18,07,1, 11.9,1,1, 7.140, 10516.233, 260.505, 52635.219 21/05/15,22:10:45,19,07,1, 11.9,1,1, 7.140, 10516.233, 260.499, 52635.201 21/05/15,22:10:46,00,07,1, 11.9,1,1, 7.139, 10516.229, 260.499, 52635.201 21/05/15,22:10:46,01,07,1, 11.9,1,1, 7.139, 10516.203, 260.511, 52635.230 21/05/15,22:10:46,02,07,1, 11.9,1,1, 7.139, 10516.194, 260.470, 52635.194 21/05/15,22:10:46,03,07,1, 11.9,1,1, 7.139, 10516.194, 260.485, 52635.179 21/05/15,22:10:46,04,07,1, 11.9,1,1, 7.139, 10516.184, 260.494, 52635.174 21/05/15,22:10:46,05,07,1, 11.9,1,1, 7.139, 10516.181, 260.486, 52635.174 21/05/15,22:10:46,06,07,1, 11.9,1,1, 7.139, 10516.196, 260.484, 52635.197 21/05/15,22:10:46,07,07,1, 11.9,1,1, 7.139, 10516.195, 260.486, 52635.205 21/05/15,22:10:46,08,07,1, 11.9,1,1, 7.139, 10516.195, 260.501, 52635.195 21/05/15,22:10:46,09,07,1, 11.9,1,1, 7.139, 10516.207, 260.500, 52635.184 21/05/15,22:10:46,10,07,1, 11.9,1,1, 7.139, 10516.172, 260.491, 52635.176 21/05/15,22:10:46,11,07,1, 11.9,1,1, 7.139, 10516.178, 260.502, 52635.164 21/05/15,22:10:46,12,07,1, 11.9,1,1, 7.139, 10516.178, 260.480, 52635.172 21/05/15,22:10:46,13,07,1, 11.9,1,1, 7.139, 10516.207, 260.482, 52635.221 21/05/15,22:10:46,14,07,1, 11.9,1,1, 7.139, 10516.168, 260.496, 52635.189 21/05/15,22:10:46,15,07,1, 11.9,1,1, 7.139, 10516.145, 260.494, 52635.198 21/05/15,22:10:46,16,07,1, 11.9,1,1, 7.139, 10516.195, 260.470, 52635.208 21/05/15,22:10:46,17,07,1, 11.9,1,1, 7.139, 10516.179, 260.481, 52635.193 21/05/15,22:10:46,18,07,1, 11.9,1,1, 7.139, 10516.174, 260.512, 52635.164 21/05/15,22:10:46,19,07,1, 11.9,1,1, 7.139, 10516.174, 260.493, 52635.161 21/05/15,22:10:47,00,07,1, 11.8,1,1, 7.133, 10516.170, 260.493, 52635.161 21/05/15,22:10:47,01,07,1, 11.8,1,1, 7.133, 10516.173, 260.517, 52635.218 21/05/15,22:10:47,02,07,1, 11.8,1,1, 7.133, 10516.151, 260.519, 52635.168 21/05/15,22:10:47,03,07,1, 11.8,1,1, 7.133, 10516.132, 260.523, 52635.210 21/05/15,22:10:47,04,07,1, 11.8,1,1, 7.133, 10516.135, 260.472, 52635.188 21/05/15,22:10:47,05,07,1, 11.8,1,1, 7.133, 10516.128, 260.498, 52635.192 21/05/15,22:10:47,06,07,1, 11.8,1,1, 7.133, 10516.144, 260.504, 52635.224 21/05/15,22:10:47,07,07,1, 11.8,1,1, 7.133, 10516.141, 260.492, 52635.226 21/05/15,22:10:47,08,07,1, 11.8,1,1, 7.133, 10516.130, 260.499, 52635.246 21/05/15,22:10:47,09,07,1, 11.8,1,1, 7.133, 10516.115, 260.492, 52635.243 21/05/15,22:10:47,10,07,1, 11.8,1,1, 7.133, 10516.118, 260.491, 52635.225 21/05/15,22:10:47,11,07,1, 11.8,1,1, 7.133, 10516.128, 260.477, 52635.212 21/05/15,22:10:47,12,07,1, 11.8,1,1, 7.133, 10516.114, 260.515, 52635.226 21/05/15,22:10:47,13,07,1, 11.8,1,1, 7.133, 10516.105, 260.534, 52635.204 21/05/15,22:10:47,14,07,1, 11.8,1,1, 7.133, 10516.120, 260.491, 52635.209 21/05/15,22:10:47,15,07,1, 11.8,1,1, 7.133, 10516.090, 260.489, 52635.231 21/05/15,22:10:47,16,07,1, 11.8,1,1, 7.133, 10516.093, 260.516, 52635.279 21/05/15,22:10:47,17,07,1, 11.8,1,1, 7.133, 10516.089, 260.518, 52635.219 21/05/15,22:10:47,18,07,1, 11.8,1,1, 7.133, 10516.099, 260.509, 52635.238 21/05/15,22:10:47,19,07,1, 11.8,1,1, 7.133, 10516.089, 260.533, 52635.374 21/05/15,22:10:48,00,07,1, 11.9,1,1, 7.137, 10516.087, 260.533, 52635.374 21/05/15,22:10:48,01,07,1, 11.9,1,1, 7.137, 10516.079, 260.496, 52635.246 21/05/15,22:10:48,02,07,1, 11.9,1,1, 7.137, 10516.106, 260.501, 52635.270 21/05/15,22:10:48,03,07,1, 11.9,1,1, 7.137, 10516.085, 260.511, 52635.248 21/05/15,22:10:48,04,07,1, 11.9,1,1, 7.137, 10516.076, 260.506, 52635.242 21/05/15,22:10:48,05,07,1, 11.9,1,1, 7.137, 10516.067, 260.506, 52635.248 21/05/15,22:10:48,06,07,1, 11.9,1,1, 7.137, 10516.057, 260.516, 52635.251 21/05/15,22:10:48,07,07,1, 11.9,1,1, 7.137, 10516.082, 260.522, 52635.237 21/05/15,22:10:48,08,07,1, 11.9,1,1, 7.137, 10516.062, 260.515, 52635.253 21/05/15,22:10:48,09,07,1, 11.9,1,1, 7.137, 10516.076, 260.497, 52635.252 21/05/15,22:10:48,10,07,1, 11.9,1,1, 7.137, 10516.087, 260.512, 52635.237 21/05/15,22:10:48,11,07,1, 11.9,1,1, 7.137, 10516.055, 260.513, 52635.242 21/05/15,22:10:48,12,07,1, 11.9,1,1, 7.137, 10516.063, 260.505, 52635.278 21/05/15,22:10:48,13,07,1, 11.9,1,1, 7.137, 10516.063, 260.516, 52635.252 21/05/15,22:10:48,14,07,1, 11.9,1,1, 7.137, 10516.055, 260.510, 52635.260 21/05/15,22:10:48,15,07,1, 11.9,1,1, 7.137, 10516.053, 260.482, 52635.264 21/05/15,22:10:48,16,07,1, 11.9,1,1, 7.137, 10516.043, 260.482, 52635.228 21/05/15,22:10:48,17,07,1, 11.9,1,1, 7.137, 10516.021, 260.498, 52635.288 21/05/15,22:10:48,18,07,1, 11.9,1,1, 7.137, 10516.054, 260.484, 52635.253 21/05/15,22:10:48,19,07,1, 11.9,1,1, 7.137, 10516.004, 260.514, 52635.250 21/05/15,22:10:49,00,07,1, 11.8,1,1, 7.135, 10516.003, 260.514, 52635.250 21/05/15,22:10:49,01,07,1, 11.8,1,1, 7.135, 10516.032, 260.494, 52635.297 21/05/15,22:10:49,02,07,1, 11.8,1,1, 7.135, 10516.038, 260.485, 52635.266 21/05/15,22:10:49,03,07,1, 11.8,1,1, 7.135, 10516.027, 260.488, 52635.275 21/05/15,22:10:49,04,07,1, 11.8,1,1, 7.135, 10516.027, 260.482, 52635.228 21/05/15,22:10:49,05,07,1, 11.8,1,1, 7.135, 10516.038, 260.503, 52635.266 21/05/15,22:10:49,06,07,1, 11.8,1,1, 7.135, 10516.017, 260.505, 52635.295 21/05/15,22:10:49,07,07,1, 11.8,1,1, 7.135, 10516.019, 260.511, 52635.271 21/05/15,22:10:49,08,07,1, 11.8,1,1, 7.135, 10516.016, 260.509, 52635.274 21/05/15,22:10:49,09,07,1, 11.8,1,1, 7.135, 10515.993, 260.484, 52635.270 21/05/15,22:10:49,10,07,1, 11.8,1,1, 7.135, 10515.987, 260.501, 52635.286 21/05/15,22:10:49,11,07,1, 11.8,1,1, 7.135, 10515.989, 260.495, 52635.274 21/05/15,22:10:49,12,07,1, 11.8,1,1, 7.135, 10515.996, 260.518, 52635.306 21/05/15,22:10:49,13,07,1, 11.8,1,1, 7.135, 10516.001, 260.500, 52635.304 21/05/15,22:10:49,14,07,1, 11.8,1,1, 7.135, 10515.985, 260.493, 52635.304 21/05/15,22:10:49,15,07,1, 11.8,1,1, 7.135, 10515.990, 260.483, 52635.274 21/05/15,22:10:49,16,07,1, 11.8,1,1, 7.135, 10516.006, 260.505, 52635.271 21/05/15,22:10:49,17,07,1, 11.8,1,1, 7.135, 10515.966, 260.486, 52635.279 21/05/15,22:10:49,18,07,1, 11.8,1,1, 7.135, 10516.000, 260.498, 52635.280 21/05/15,22:10:49,19,07,1, 11.8,1,1, 7.135, 10515.991, 260.496, 52635.264 21/05/15,22:10:50,00,07,1, 11.9,1,1, 7.139, 10515.987, 260.496, 52635.264 21/05/15,22:10:50,01,07,1, 11.9,1,1, 7.139, 10515.956, 260.491, 52635.258 21/05/15,22:10:50,02,07,1, 11.9,1,1, 7.139, 10515.988, 260.498, 52635.273 21/05/15,22:10:50,03,07,1, 11.9,1,1, 7.139, 10516.006, 260.504, 52635.238 21/05/15,22:10:50,04,07,1, 11.9,1,1, 7.139, 10515.954, 260.498, 52635.324 21/05/15,22:10:50,05,07,1, 11.9,1,1, 7.139, 10515.989, 260.488, 52635.275 21/05/15,22:10:50,06,07,1, 11.9,1,1, 7.139, 10515.970, 260.476, 52635.251 21/05/15,22:10:50,07,07,1, 11.9,1,1, 7.139, 10515.993, 260.455, 52635.283 21/05/15,22:10:50,08,07,1, 11.9,1,1, 7.139, 10515.982, 260.478, 52635.292 21/05/15,22:10:50,09,07,1, 11.9,1,1, 7.139, 10515.956, 260.501, 52635.306 21/05/15,22:10:50,10,07,1, 11.9,1,1, 7.139, 10515.976, 260.493, 52635.257 21/05/15,22:10:50,11,07,1, 11.9,1,1, 7.139, 10515.943, 260.491, 52635.266 21/05/15,22:10:50,12,07,1, 11.9,1,1, 7.139, 10515.950, 260.484, 52635.245 21/05/15,22:10:50,13,07,1, 11.9,1,1, 7.139, 10515.951, 260.506, 52635.280 21/05/15,22:10:50,14,07,1, 11.9,1,1, 7.139, 10515.952, 260.477, 52635.272 21/05/15,22:10:50,15,07,1, 11.9,1,1, 7.139, 10515.967, 260.508, 52635.285 21/05/15,22:10:50,16,07,1, 11.9,1,1, 7.139, 10515.945, 260.495, 52635.276 21/05/15,22:10:50,17,07,1, 11.9,1,1, 7.139, 10515.939, 260.473, 52635.288 21/05/15,22:10:50,18,07,1, 11.9,1,1, 7.139, 10515.949, 260.480, 52635.265 21/05/15,22:10:50,19,07,1, 11.9,1,1, 7.139, 10515.944, 260.484, 52635.239 21/05/15,22:10:51,00,07,1, 11.9,1,1, 7.136, 10515.937, 260.484, 52635.239 21/05/15,22:10:51,01,07,1, 11.9,1,1, 7.136, 10515.938, 260.508, 52635.272 21/05/15,22:10:51,02,07,1, 11.9,1,1, 7.136, 10515.933, 260.517, 52635.258 21/05/15,22:10:51,03,07,1, 11.9,1,1, 7.136, 10515.948, 260.517, 52635.288 21/05/15,22:10:51,04,07,1, 11.9,1,1, 7.136, 10515.954, 260.501, 52635.268 21/05/15,22:10:51,05,07,1, 11.9,1,1, 7.136, 10515.915, 260.511, 52635.289 21/05/15,22:10:51,06,07,1, 11.9,1,1, 7.136, 10515.925, 260.492, 52635.294 21/05/15,22:10:51,07,07,1, 11.9,1,1, 7.136, 10515.931, 260.484, 52635.283 21/05/15,22:10:51,08,07,1, 11.9,1,1, 7.136, 10515.887, 260.482, 52635.104 21/05/15,22:10:51,09,07,1, 11.9,1,1, 7.136, 10515.927, 260.483, 52635.209 21/05/15,22:10:51,10,07,1, 11.9,1,1, 7.136, 10515.936, 260.471, 52635.208 21/05/15,22:10:51,11,07,1, 11.9,1,1, 7.136, 10515.922, 260.519, 52635.301 21/05/15,22:10:51,12,07,1, 11.9,1,1, 7.136, 10515.940, 260.482, 52635.298 21/05/15,22:10:51,13,07,1, 11.9,1,1, 7.136, 10515.947, 260.500, 52635.271 21/05/15,22:10:51,14,07,1, 11.9,1,1, 7.136, 10515.920, 260.491, 52635.266 21/05/15,22:10:51,15,07,1, 11.9,1,1, 7.136, 10515.879, 260.505, 52635.271 21/05/15,22:10:51,16,07,1, 11.9,1,1, 7.136, 10515.911, 260.497, 52635.304 21/05/15,22:10:51,17,07,1, 11.9,1,1, 7.136, 10515.925, 260.523, 52635.302 21/05/15,22:10:51,18,07,1, 11.9,1,1, 7.136, 10515.917, 260.482, 52635.278 21/05/15,22:10:51,19,07,1, 11.9,1,1, 7.136, 10515.896, 260.496, 52635.259 21/05/15,22:10:52,00,07,1, 11.9,1,1, 7.138, 10515.895, 260.496, 52635.259 21/05/15,22:10:52,01,07,1, 11.9,1,1, 7.138, 10515.889, 260.497, 52635.256 21/05/15,22:10:52,02,07,1, 11.9,1,1, 7.138, 10515.893, 260.537, 52635.315 21/05/15,22:10:52,03,07,1, 11.9,1,1, 7.138, 10515.908, 260.521, 52635.317 21/05/15,22:10:52,04,07,1, 11.9,1,1, 7.138, 10515.885, 260.491, 52635.271 21/05/15,22:10:52,05,07,1, 11.9,1,1, 7.138, 10515.869, 260.504, 52635.280 21/05/15,22:10:52,06,07,1, 11.9,1,1, 7.138, 10515.879, 260.497, 52635.296 21/05/15,22:10:52,07,07,1, 11.9,1,1, 7.138, 10515.872, 260.525, 52635.314 21/05/15,22:10:52,08,07,1, 11.9,1,1, 7.138, 10515.861, 260.529, 52635.303 21/05/15,22:10:52,09,07,1, 11.9,1,1, 7.138, 10515.882, 260.506, 52635.299 21/05/15,22:10:52,10,07,1, 11.9,1,1, 7.138, 10515.871, 260.507, 52635.341 21/05/15,22:10:52,11,07,1, 11.9,1,1, 7.138, 10515.875, 260.502, 52635.307 21/05/15,22:10:52,12,07,1, 11.9,1,1, 7.138, 10515.862, 260.531, 52635.293 21/05/15,22:10:52,13,07,1, 11.9,1,1, 7.138, 10515.858, 260.527, 52635.335 21/05/15,22:10:52,14,07,1, 11.9,1,1, 7.138, 10515.853, 260.504, 52635.308 21/05/15,22:10:52,15,07,1, 11.9,1,1, 7.138, 10515.862, 260.506, 52635.300 21/05/15,22:10:52,16,07,1, 11.9,1,1, 7.138, 10515.852, 260.520, 52635.280 21/05/15,22:10:52,17,07,1, 11.9,1,1, 7.138, 10515.862, 260.524, 52635.312 21/05/15,22:10:52,18,07,1, 11.9,1,1, 7.138, 10515.887, 260.524, 52635.300 21/05/15,22:10:52,19,07,1, 11.9,1,1, 7.138, 10515.845, 260.517, 52635.318 21/05/15,22:10:53,00,07,1, 11.9,1,1, 7.140, 10515.845, 260.517, 52635.318 21/05/15,22:10:53,01,07,1, 11.9,1,1, 7.140, 10515.851, 260.516, 52635.301 21/05/15,22:10:53,02,07,1, 11.9,1,1, 7.140, 10515.866, 260.504, 52635.306 21/05/15,22:10:53,03,07,1, 11.9,1,1, 7.140, 10515.868, 260.514, 52635.311 21/05/15,22:10:53,04,07,1, 11.9,1,1, 7.140, 10515.832, 260.506, 52635.290 21/05/15,22:10:53,05,07,1, 11.9,1,1, 7.140, 10515.835, 260.502, 52635.309 21/05/15,22:10:53,06,07,1, 11.9,1,1, 7.140, 10515.837, 260.513, 52635.296 21/05/15,22:10:53,07,07,1, 11.9,1,1, 7.140, 10515.831, 260.535, 52635.322 21/05/15,22:10:53,08,07,1, 11.9,1,1, 7.140, 10515.870, 260.536, 52635.308 21/05/15,22:10:53,09,07,1, 11.9,1,1, 7.140, 10515.812, 260.535, 52635.310 21/05/15,22:10:53,10,07,1, 11.9,1,1, 7.140, 10515.819, 260.546, 52635.314 21/05/15,22:10:53,11,07,1, 11.9,1,1, 7.140, 10515.839, 260.525, 52635.307 21/05/15,22:10:53,12,07,1, 11.9,1,1, 7.140, 10515.813, 260.546, 52635.288 21/05/15,22:10:53,13,07,1, 11.9,1,1, 7.140, 10515.807, 260.525, 52635.338 21/05/15,22:10:53,14,07,1, 11.9,1,1, 7.140, 10515.856, 260.548, 52635.509 21/05/15,22:10:53,15,07,1, 11.9,1,1, 7.140, 10515.801, 260.552, 52635.248 21/05/15,22:10:53,16,07,1, 11.9,1,1, 7.140, 10515.799, 260.540, 52635.291 21/05/15,22:10:53,17,07,1, 11.9,1,1, 7.140, 10515.792, 260.558, 52635.291 21/05/15,22:10:53,18,07,1, 11.9,1,1, 7.140, 10515.800, 260.545, 52635.299 21/05/15,22:10:53,19,07,1, 11.9,1,1, 7.140, 10515.794, 260.555, 52635.314 21/05/15,22:10:54,00,07,1, 11.9,1,1, 7.137, 10515.786, 260.555, 52635.314 21/05/15,22:10:54,01,07,1, 11.9,1,1, 7.137, 10515.802, 260.555, 52635.328 21/05/15,22:10:54,02,07,1, 11.9,1,1, 7.137, 10515.800, 260.542, 52635.324 21/05/15,22:10:54,03,07,1, 11.9,1,1, 7.137, 10515.813, 260.564, 52635.328 21/05/15,22:10:54,04,07,1, 11.9,1,1, 7.137, 10515.797, 260.545, 52635.324 21/05/15,22:10:54,05,07,1, 11.9,1,1, 7.137, 10515.796, 260.551, 52635.321 21/05/15,22:10:54,06,07,1, 11.9,1,1, 7.137, 10515.804, 260.545, 52635.323 21/05/15,22:10:54,07,07,1, 11.9,1,1, 7.137, 10515.787, 260.556, 52635.322 21/05/15,22:10:54,08,07,1, 11.9,1,1, 7.137, 10515.795, 260.546, 52635.320 21/05/15,22:10:54,09,07,1, 11.9,1,1, 7.137, 10515.759, 260.581, 52635.298 21/05/15,22:10:54,10,07,1, 11.9,1,1, 7.137, 10515.789, 260.590, 52635.303 21/05/15,22:10:54,11,07,1, 11.9,1,1, 7.137, 10515.775, 260.571, 52635.303 21/05/15,22:10:54,12,07,1, 11.9,1,1, 7.137, 10515.762, 260.572, 52635.317 21/05/15,22:10:54,13,07,1, 11.9,1,1, 7.137, 10515.773, 260.575, 52635.336 21/05/15,22:10:54,14,07,1, 11.9,1,1, 7.137, 10515.764, 260.565, 52635.294 21/05/15,22:10:54,15,07,1, 11.9,1,1, 7.137, 10515.766, 260.604, 52635.299 21/05/15,22:10:54,16,07,1, 11.9,1,1, 7.137, 10515.774, 260.579, 52635.312 21/05/15,22:10:54,17,07,1, 11.9,1,1, 7.137, 10515.752, 260.598, 52635.313 21/05/15,22:10:54,18,07,1, 11.9,1,1, 7.137, 10515.760, 260.611, 52635.349 21/05/15,22:10:54,19,07,1, 11.9,1,1, 7.137, 10515.767, 260.600, 52635.370 21/05/15,22:10:55,00,07,1, 11.9,1,1, 7.137, 10515.761, 260.600, 52635.370 21/05/15,22:10:55,01,07,1, 11.9,1,1, 7.137, 10515.758, 260.574, 52635.348 21/05/15,22:10:55,02,07,1, 11.9,1,1, 7.137, 10515.741, 260.600, 52635.374 21/05/15,22:10:55,03,07,1, 11.9,1,1, 7.137, 10515.741, 260.590, 52635.386 21/05/15,22:10:55,04,07,1, 11.9,1,1, 7.137, 10515.743, 260.576, 52635.341 21/05/15,22:10:55,05,07,1, 11.9,1,1, 7.137, 10515.725, 260.595, 52635.391 21/05/15,22:10:55,06,07,1, 11.9,1,1, 7.137, 10515.733, 260.593, 52635.382 21/05/15,22:10:55,07,07,1, 11.9,1,1, 7.137, 10515.753, 260.580, 52635.373 21/05/15,22:10:55,08,07,1, 11.9,1,1, 7.137, 10515.725, 260.593, 52635.404 21/05/15,22:10:55,09,07,1, 11.9,1,1, 7.137, 10515.746, 260.592, 52635.365 21/05/15,22:10:55,10,07,1, 11.9,1,1, 7.137, 10515.734, 260.585, 52635.354 21/05/15,22:10:55,11,07,1, 11.9,1,1, 7.137, 10515.734, 260.606, 52635.365 21/05/15,22:10:55,12,07,1, 11.9,1,1, 7.137, 10515.728, 260.609, 52635.357 21/05/15,22:10:55,13,07,1, 11.9,1,1, 7.137, 10515.748, 260.607, 52635.373 21/05/15,22:10:55,14,07,1, 11.9,1,1, 7.137, 10515.724, 260.615, 52635.396 21/05/15,22:10:55,15,07,1, 11.9,1,1, 7.137, 10515.720, 260.600, 52635.386 21/05/15,22:10:55,16,07,1, 11.9,1,1, 7.137, 10515.736, 260.591, 52635.391 21/05/15,22:10:55,17,07,1, 11.9,1,1, 7.137, 10515.712, 260.599, 52635.412 21/05/15,22:10:55,18,07,1, 11.9,1,1, 7.137, 10515.707, 260.576, 52635.416 21/05/15,22:10:55,19,07,1, 11.9,1,1, 7.137, 10515.737, 260.601, 52635.402 21/05/15,22:10:56,00,07,1, 11.9,1,1, 7.135, 10515.736, 260.601, 52635.402 21/05/15,22:10:56,01,07,1, 11.9,1,1, 7.135, 10515.706, 260.623, 52635.403 21/05/15,22:10:56,02,07,1, 11.9,1,1, 7.135, 10515.715, 260.609, 52635.362 21/05/15,22:10:56,03,07,1, 11.9,1,1, 7.135, 10515.713, 260.628, 52635.378 21/05/15,22:10:56,04,07,1, 11.9,1,1, 7.135, 10515.690, 260.610, 52635.368 21/05/15,22:10:56,05,07,1, 11.9,1,1, 7.135, 10515.683, 260.618, 52635.391 21/05/15,22:10:56,06,07,1, 11.9,1,1, 7.135, 10515.696, 260.636, 52635.382 21/05/15,22:10:56,07,07,1, 11.9,1,1, 7.135, 10515.710, 260.620, 52635.420 21/05/15,22:10:56,08,07,1, 11.9,1,1, 7.135, 10515.702, 260.600, 52635.406 21/05/15,22:10:56,09,07,1, 11.9,1,1, 7.135, 10515.696, 260.618, 52635.371 21/05/15,22:10:56,10,07,1, 11.9,1,1, 7.135, 10515.676, 260.628, 52635.376 21/05/15,22:10:56,11,07,1, 11.9,1,1, 7.135, 10515.715, 260.627, 52635.408 21/05/15,22:10:56,12,07,1, 11.9,1,1, 7.135, 10515.689, 260.625, 52635.434 21/05/15,22:10:56,13,07,1, 11.9,1,1, 7.135, 10515.675, 260.650, 52635.396 21/05/15,22:10:56,14,07,1, 11.9,1,1, 7.135, 10515.696, 260.643, 52635.409 21/05/15,22:10:56,15,07,1, 11.9,1,1, 7.135, 10515.706, 260.643, 52635.564 21/05/15,22:10:56,16,07,1, 11.9,1,1, 7.135, 10515.714, 260.646, 52635.340 21/05/15,22:10:56,17,07,1, 11.9,1,1, 7.135, 10515.687, 260.648, 52635.372 21/05/15,22:10:56,18,07,1, 11.9,1,1, 7.135, 10515.683, 260.653, 52635.378 21/05/15,22:10:56,19,07,1, 11.9,1,1, 7.135, 10515.672, 260.641, 52635.422 21/05/15,22:10:57,00,07,1, 11.9,1,1, 7.134, 10515.670, 260.641, 52635.422 21/05/15,22:10:57,01,07,1, 11.9,1,1, 7.134, 10515.696, 260.637, 52635.409 21/05/15,22:10:57,02,07,1, 11.9,1,1, 7.134, 10515.642, 260.661, 52635.375 21/05/15,22:10:57,03,07,1, 11.9,1,1, 7.134, 10515.657, 260.659, 52635.419 21/05/15,22:10:57,04,07,1, 11.9,1,1, 7.134, 10515.679, 260.660, 52635.436 21/05/15,22:10:57,05,07,1, 11.9,1,1, 7.134, 10515.652, 260.655, 52635.428 21/05/15,22:10:57,06,07,1, 11.9,1,1, 7.134, 10515.674, 260.637, 52635.405 21/05/15,22:10:57,07,07,1, 11.9,1,1, 7.134, 10515.665, 260.646, 52635.410 21/05/15,22:10:57,08,07,1, 11.9,1,1, 7.134, 10515.670, 260.663, 52635.404 21/05/15,22:10:57,09,07,1, 11.9,1,1, 7.134, 10515.666, 260.668, 52635.427 21/05/15,22:10:57,10,07,1, 11.9,1,1, 7.134, 10515.628, 260.653, 52635.433 21/05/15,22:10:57,11,07,1, 11.9,1,1, 7.134, 10515.671, 260.667, 52635.457 21/05/15,22:10:57,12,07,1, 11.9,1,1, 7.134, 10515.653, 260.655, 52635.461 21/05/15,22:10:57,13,07,1, 11.9,1,1, 7.134, 10515.659, 260.682, 52635.492 21/05/15,22:10:57,14,07,1, 11.9,1,1, 7.134, 10515.648, 260.662, 52635.424 21/05/15,22:10:57,15,07,1, 11.9,1,1, 7.134, 10515.622, 260.683, 52635.444 21/05/15,22:10:57,16,07,1, 11.9,1,1, 7.134, 10515.646, 260.686, 52635.498 21/05/15,22:10:57,17,07,1, 11.9,1,1, 7.134, 10515.620, 260.679, 52635.444 21/05/15,22:10:57,18,07,1, 11.9,1,1, 7.134, 10515.613, 260.675, 52635.450 21/05/15,22:10:57,19,07,1, 11.9,1,1, 7.134, 10515.620, 260.673, 52635.480 21/05/15,22:10:58,00,07,1, 11.9,1,1, 7.136, 10515.620, 260.673, 52635.480 21/05/15,22:10:58,01,07,1, 11.9,1,1, 7.136, 10515.630, 260.678, 52635.422 21/05/15,22:10:58,02,07,1, 11.9,1,1, 7.136, 10515.646, 260.657, 52635.420 21/05/15,22:10:58,03,07,1, 11.9,1,1, 7.136, 10515.649, 260.681, 52635.427 21/05/15,22:10:58,04,07,1, 11.9,1,1, 7.136, 10515.607, 260.701, 52635.438 21/05/15,22:10:58,05,07,1, 11.9,1,1, 7.136, 10515.633, 260.703, 52635.448 21/05/15,22:10:58,06,07,1, 11.9,1,1, 7.136, 10515.625, 260.688, 52635.480 21/05/15,22:10:58,07,07,1, 11.9,1,1, 7.136, 10515.615, 260.697, 52635.472 21/05/15,22:10:58,08,07,1, 11.9,1,1, 7.136, 10515.626, 260.705, 52635.469 21/05/15,22:10:58,09,07,1, 11.9,1,1, 7.136, 10515.625, 260.684, 52635.481 21/05/15,22:10:58,10,07,1, 11.9,1,1, 7.136, 10515.605, 260.702, 52635.498 21/05/15,22:10:58,11,07,1, 11.9,1,1, 7.136, 10515.606, 260.690, 52635.467 21/05/15,22:10:58,12,07,1, 11.9,1,1, 7.136, 10515.623, 260.697, 52635.459 21/05/15,22:10:58,13,07,1, 11.9,1,1, 7.136, 10515.602, 260.705, 52635.461 21/05/15,22:10:58,14,07,1, 11.9,1,1, 7.136, 10515.596, 260.705, 52635.466 21/05/15,22:10:58,15,07,1, 11.9,1,1, 7.136, 10515.580, 260.712, 52635.446 21/05/15,22:10:58,16,07,1, 11.9,1,1, 7.136, 10515.583, 260.711, 52635.442 21/05/15,22:10:58,17,07,1, 11.9,1,1, 7.136, 10515.595, 260.707, 52635.463 21/05/15,22:10:58,18,07,1, 11.9,1,1, 7.136, 10515.602, 260.692, 52635.465 21/05/15,22:10:58,19,07,1, 11.9,1,1, 7.136, 10515.603, 260.698, 52635.434 21/05/15,22:10:59,00,07,1, 11.9,1,1, 7.139, 10515.594, 260.698, 52635.434 21/05/15,22:10:59,01,07,1, 11.9,1,1, 7.139, 10515.587, 260.730, 52635.469 21/05/15,22:10:59,02,07,1, 11.9,1,1, 7.139, 10515.580, 260.720, 52635.497 21/05/15,22:10:59,03,07,1, 11.9,1,1, 7.139, 10515.575, 260.712, 52635.469 21/05/15,22:10:59,04,07,1, 11.9,1,1, 7.139, 10515.590, 260.716, 52635.449 21/05/15,22:10:59,05,07,1, 11.9,1,1, 7.139, 10515.568, 260.726, 52635.463 21/05/15,22:10:59,06,07,1, 11.9,1,1, 7.139, 10515.585, 260.738, 52635.454 21/05/15,22:10:59,07,07,1, 11.9,1,1, 7.139, 10515.594, 260.730, 52635.478 21/05/15,22:10:59,08,07,1, 11.9,1,1, 7.139, 10515.604, 260.735, 52635.501 21/05/15,22:10:59,09,07,1, 11.9,1,1, 7.139, 10515.531, 260.711, 52635.589 21/05/15,22:10:59,10,07,1, 11.9,1,1, 7.139, 10515.612, 260.713, 52635.475 21/05/15,22:10:59,11,07,1, 11.9,1,1, 7.139, 10515.585, 260.715, 52635.448 21/05/15,22:10:59,12,07,1, 11.9,1,1, 7.139, 10515.573, 260.722, 52635.467 21/05/15,22:10:59,13,07,1, 11.9,1,1, 7.139, 10515.582, 260.702, 52635.461 21/05/15,22:10:59,14,07,1, 11.9,1,1, 7.139, 10515.572, 260.716, 52635.481 21/05/15,22:10:59,15,07,1, 11.9,1,1, 7.139, 10515.586, 260.713, 52635.488 21/05/15,22:10:59,16,07,1, 11.9,1,1, 7.139, 10515.574, 260.736, 52635.493 21/05/15,22:10:59,17,07,1, 11.9,1,1, 7.139, 10515.574, 260.721, 52635.452 21/05/15,22:10:59,18,07,1, 11.9,1,1, 7.139, 10515.546, 260.711, 52635.495 21/05/15,22:10:59,19,07,1, 11.9,1,1, 7.139, 10515.576, 260.720, 52635.528 21/05/15,22:11:00,00,07,1, 11.9,1,1, 7.137, 10515.569, 260.720, 52635.528 21/05/15,22:11:00,01,07,1, 11.9,1,1, 7.137, 10515.539, 260.729, 52635.491 21/05/15,22:11:00,02,07,1, 11.9,1,1, 7.137, 10515.546, 260.738, 52635.489 21/05/15,22:11:00,03,07,1, 11.9,1,1, 7.137, 10515.528, 260.755, 52635.449 21/05/15,22:11:00,04,07,1, 11.9,1,1, 7.137, 10515.538, 260.745, 52635.413 21/05/15,22:11:00,05,07,1, 11.9,1,1, 7.137, 10515.537, 260.748, 52635.465 21/05/15,22:11:00,06,07,1, 11.9,1,1, 7.137, 10515.541, 260.739, 52635.488 21/05/15,22:11:00,07,07,1, 11.9,1,1, 7.137, 10515.542, 260.736, 52635.444 21/05/15,22:11:00,08,07,1, 11.9,1,1, 7.137, 10515.531, 260.740, 52635.479 21/05/15,22:11:00,09,07,1, 11.9,1,1, 7.137, 10515.571, 260.729, 52635.464 21/05/15,22:11:00,10,07,1, 11.9,1,1, 7.137, 10515.534, 260.736, 52635.478 21/05/15,22:11:00,11,07,1, 11.9,1,1, 7.137, 10515.575, 260.722, 52635.266 21/05/15,22:11:00,12,07,1, 11.9,1,1, 7.137, 10515.551, 260.754, 52635.421 21/05/15,22:11:00,13,07,1, 11.9,1,1, 7.137, 10515.547, 260.754, 52635.424 21/05/15,22:11:00,14,07,1, 11.9,1,1, 7.137, 10515.537, 260.746, 52635.416 21/05/15,22:11:00,15,07,1, 11.9,1,1, 7.137, 10515.544, 260.761, 52635.468 21/05/15,22:11:00,16,07,1, 11.9,1,1, 7.137, 10515.522, 260.760, 52635.463 21/05/15,22:11:00,17,07,1, 11.9,1,1, 7.137, 10515.527, 260.732, 52635.461 21/05/15,22:11:00,18,07,1, 11.9,1,1, 7.137, 10515.543, 260.747, 52635.467 21/05/15,22:11:00,19,07,1, 11.9,1,1, 7.137, 10515.536, 260.754, 52635.434 21/05/15,22:11:01,00,07,1, 11.9,1,1, 7.131, 10515.536, 260.754, 52635.434 21/05/15,22:11:01,01,07,1, 11.9,1,1, 7.131, 10515.532, 260.776, 52635.466 21/05/15,22:11:01,02,07,1, 11.9,1,1, 7.131, 10515.511, 260.756, 52635.431 21/05/15,22:11:01,03,07,1, 11.9,1,1, 7.131, 10515.521, 260.765, 52635.487 21/05/15,22:11:01,04,07,1, 11.9,1,1, 7.131, 10515.535, 260.741, 52635.443 21/05/15,22:11:01,05,07,1, 11.9,1,1, 7.131, 10515.524, 260.763, 52635.497 21/05/15,22:11:01,06,07,1, 11.9,1,1, 7.131, 10515.507, 260.750, 52635.452 21/05/15,22:11:01,07,07,1, 11.9,1,1, 7.131, 10515.510, 260.742, 52635.469 21/05/15,22:11:01,08,07,1, 11.9,1,1, 7.131, 10515.526, 260.758, 52635.445 21/05/15,22:11:01,09,07,1, 11.9,1,1, 7.131, 10515.522, 260.755, 52635.461 21/05/15,22:11:01,10,07,1, 11.9,1,1, 7.131, 10515.513, 260.763, 52635.465 21/05/15,22:11:01,11,07,1, 11.9,1,1, 7.131, 10515.514, 260.773, 52635.442 21/05/15,22:11:01,12,07,1, 11.9,1,1, 7.131, 10515.510, 260.764, 52635.481 21/05/15,22:11:01,13,07,1, 11.9,1,1, 7.131, 10515.521, 260.776, 52635.483 21/05/15,22:11:01,14,07,1, 11.9,1,1, 7.131, 10515.506, 260.758, 52635.462 21/05/15,22:11:01,15,07,1, 11.9,1,1, 7.131, 10515.504, 260.764, 52635.459 21/05/15,22:11:01,16,07,1, 11.9,1,1, 7.131, 10515.484, 260.781, 52635.503 21/05/15,22:11:01,17,07,1, 11.9,1,1, 7.131, 10515.495, 260.793, 52635.460 21/05/15,22:11:01,18,07,1, 11.9,1,1, 7.131, 10515.497, 260.767, 52635.477 21/05/15,22:11:01,19,07,1, 11.9,1,1, 7.131, 10515.507, 260.770, 52635.494 21/05/15,22:11:02,00,07,1, 11.9,1,1, 7.132, 10515.503, 260.770, 52635.494 21/05/15,22:11:02,01,07,1, 11.9,1,1, 7.132, 10515.485, 260.772, 52635.472 21/05/15,22:11:02,02,07,1, 11.9,1,1, 7.132, 10515.499, 260.766, 52635.507 21/05/15,22:11:02,03,07,1, 11.9,1,1, 7.132, 10515.494, 260.802, 52635.470 21/05/15,22:11:02,04,07,1, 11.9,1,1, 7.132, 10515.486, 260.773, 52635.462 21/05/15,22:11:02,05,07,1, 11.9,1,1, 7.132, 10515.519, 260.752, 52635.195 21/05/15,22:11:02,06,07,1, 11.9,1,1, 7.132, 10515.503, 260.780, 52635.370 21/05/15,22:11:02,07,07,1, 11.9,1,1, 7.132, 10515.471, 260.791, 52635.375 21/05/15,22:11:02,08,07,1, 11.9,1,1, 7.132, 10515.497, 260.760, 52635.452 21/05/15,22:11:02,09,07,1, 11.9,1,1, 7.132, 10515.470, 260.787, 52635.438 21/05/15,22:11:02,10,07,1, 11.9,1,1, 7.132, 10515.483, 260.768, 52635.437 21/05/15,22:11:02,11,07,1, 11.9,1,1, 7.132, 10515.469, 260.783, 52635.469 21/05/15,22:11:02,12,07,1, 11.9,1,1, 7.132, 10515.485, 260.782, 52635.505 21/05/15,22:11:02,13,07,1, 11.9,1,1, 7.132, 10515.463, 260.782, 52635.475 21/05/15,22:11:02,14,07,1, 11.9,1,1, 7.132, 10515.479, 260.768, 52635.488 21/05/15,22:11:02,15,07,1, 11.9,1,1, 7.132, 10515.469, 260.745, 52635.489 21/05/15,22:11:02,16,07,1, 11.9,1,1, 7.132, 10515.460, 260.758, 52635.473 21/05/15,22:11:02,17,07,1, 11.9,1,1, 7.132, 10515.472, 260.772, 52635.484 21/05/15,22:11:02,18,07,1, 11.9,1,1, 7.132, 10515.456, 260.759, 52635.474 21/05/15,22:11:02,19,07,1, 11.9,1,1, 7.132, 10515.459, 260.756, 52635.490 21/05/15,22:11:03,00,07,1, 11.9,1,1, 7.135, 10515.453, 260.756, 52635.490 21/05/15,22:11:03,01,07,1, 11.9,1,1, 7.135, 10515.448, 260.771, 52635.484 21/05/15,22:11:03,02,07,1, 11.9,1,1, 7.135, 10515.449, 260.770, 52635.502 21/05/15,22:11:03,03,07,1, 11.9,1,1, 7.135, 10515.444, 260.808, 52635.484 21/05/15,22:11:03,04,07,1, 11.9,1,1, 7.135, 10515.438, 260.781, 52635.495 21/05/15,22:11:03,05,07,1, 11.9,1,1, 7.135, 10515.454, 260.787, 52635.473 21/05/15,22:11:03,06,07,1, 11.9,1,1, 7.135, 10515.416, 260.806, 52635.491 21/05/15,22:11:03,07,07,1, 11.9,1,1, 7.135, 10515.455, 260.796, 52635.508 21/05/15,22:11:03,08,07,1, 11.9,1,1, 7.135, 10515.423, 260.773, 52635.481 21/05/15,22:11:03,09,07,1, 11.9,1,1, 7.135, 10515.426, 260.798, 52635.475 21/05/15,22:11:03,10,07,1, 11.9,1,1, 7.135, 10515.423, 260.783, 52635.495 21/05/15,22:11:03,11,07,1, 11.9,1,1, 7.135, 10515.441, 260.805, 52635.498 21/05/15,22:11:03,12,07,1, 11.9,1,1, 7.135, 10515.406, 260.787, 52635.507 21/05/15,22:11:03,13,07,1, 11.9,1,1, 7.135, 10515.418, 260.779, 52635.495 21/05/15,22:11:03,14,07,1, 11.9,1,1, 7.135, 10515.415, 260.808, 52635.513 21/05/15,22:11:03,15,07,1, 11.9,1,1, 7.135, 10515.441, 260.764, 52635.507 21/05/15,22:11:03,16,07,1, 11.9,1,1, 7.135, 10515.441, 260.782, 52635.525 21/05/15,22:11:03,17,07,1, 11.9,1,1, 7.135, 10515.436, 260.798, 52635.504 21/05/15,22:11:03,18,07,1, 11.9,1,1, 7.135, 10515.418, 260.797, 52635.520 21/05/15,22:11:03,19,07,1, 11.9,1,1, 7.135, 10515.416, 260.811, 52635.530 21/05/15,22:11:04,00,07,1, 11.9,1,1, 7.134, 10515.411, 260.811, 52635.530 21/05/15,22:11:04,01,07,1, 11.9,1,1, 7.134, 10515.416, 260.832, 52635.506 21/05/15,22:11:04,02,07,1, 11.9,1,1, 7.134, 10515.403, 260.790, 52635.533 21/05/15,22:11:04,03,07,1, 11.9,1,1, 7.134, 10515.416, 260.811, 52635.515 21/05/15,22:11:04,04,07,1, 11.9,1,1, 7.134, 10515.387, 260.818, 52635.496 21/05/15,22:11:04,05,07,1, 11.9,1,1, 7.134, 10515.397, 260.796, 52635.522 21/05/15,22:11:04,06,07,1, 11.9,1,1, 7.134, 10515.398, 260.798, 52635.471 21/05/15,22:11:04,07,07,1, 11.9,1,1, 7.134, 10515.384, 260.804, 52635.487 21/05/15,22:11:04,08,07,1, 11.9,1,1, 7.134, 10515.388, 260.813, 52635.503 21/05/15,22:11:04,09,07,1, 11.9,1,1, 7.134, 10515.395, 260.796, 52635.461 21/05/15,22:11:04,10,07,1, 11.9,1,1, 7.134, 10515.384, 260.832, 52635.521 21/05/15,22:11:04,11,07,1, 11.9,1,1, 7.134, 10515.387, 260.823, 52635.490 21/05/15,22:11:04,12,07,1, 11.9,1,1, 7.134, 10515.390, 260.839, 52635.514 21/05/15,22:11:04,13,07,1, 11.9,1,1, 7.134, 10515.398, 260.835, 52635.470 21/05/15,22:11:04,14,07,1, 11.9,1,1, 7.134, 10515.370, 260.835, 52635.504 21/05/15,22:11:04,15,07,1, 11.9,1,1, 7.134, 10515.368, 260.833, 52635.488 21/05/15,22:11:04,16,07,1, 11.9,1,1, 7.134, 10515.371, 260.832, 52635.542 21/05/15,22:11:04,17,07,1, 11.9,1,1, 7.134, 10515.384, 260.830, 52635.496 21/05/15,22:11:04,18,07,1, 11.9,1,1, 7.134, 10515.356, 260.834, 52635.498 21/05/15,22:11:04,19,07,1, 11.9,1,1, 7.134, 10515.369, 260.832, 52635.491 21/05/15,22:11:05,00,07,1, 11.9,1,1, 7.134, 10515.361, 260.832, 52635.491 21/05/15,22:11:05,01,07,1, 11.9,1,1, 7.134, 10515.353, 260.832, 52635.504 21/05/15,22:11:05,02,07,1, 11.9,1,1, 7.134, 10515.358, 260.835, 52635.562 21/05/15,22:11:05,03,07,1, 11.9,1,1, 7.134, 10515.350, 260.845, 52635.524 21/05/15,22:11:05,04,07,1, 11.9,1,1, 7.134, 10515.366, 260.840, 52635.541 21/05/15,22:11:05,05,07,1, 11.9,1,1, 7.134, 10515.352, 260.837, 52635.557 21/05/15,22:11:05,06,07,1, 11.9,1,1, 7.134, 10515.354, 260.827, 52635.547 21/05/15,22:11:05,07,07,1, 11.9,1,1, 7.134, 10515.371, 260.803, 52635.534 21/05/15,22:11:05,08,07,1, 11.9,1,1, 7.134, 10515.358, 260.846, 52635.551 21/05/15,22:11:05,09,07,1, 11.9,1,1, 7.134, 10515.354, 260.841, 52635.569 21/05/15,22:11:05,10,07,1, 11.9,1,1, 7.134, 10515.364, 260.816, 52635.548 21/05/15,22:11:05,11,07,1, 11.9,1,1, 7.134, 10515.379, 260.859, 52635.564 21/05/15,22:11:05,12,07,1, 11.9,1,1, 7.134, 10515.350, 260.825, 52635.556 21/05/15,22:11:05,13,07,1, 11.9,1,1, 7.134, 10515.348, 260.842, 52635.547 21/05/15,22:11:05,14,07,1, 11.9,1,1, 7.134, 10515.374, 260.844, 52635.544 21/05/15,22:11:05,15,07,1, 11.9,1,1, 7.134, 10515.345, 260.864, 52635.556 21/05/15,22:11:05,16,07,1, 11.9,1,1, 7.134, 10515.339, 260.840, 52635.541 21/05/15,22:11:05,17,07,1, 11.9,1,1, 7.134, 10515.371, 260.855, 52635.563 21/05/15,22:11:05,18,07,1, 11.9,1,1, 7.134, 10515.324, 260.861, 52635.542 21/05/15,22:11:05,19,07,1, 11.9,1,1, 7.134, 10515.358, 260.890, 52635.580 21/05/15,22:11:06,00,07,1, 11.8,1,1, 7.136, 10515.352, 260.890, 52635.580 21/05/15,22:11:06,01,07,1, 11.8,1,1, 7.136, 10515.349, 260.854, 52635.571 21/05/15,22:11:06,02,07,1, 11.8,1,1, 7.136, 10515.325, 260.871, 52635.575 21/05/15,22:11:06,03,07,1, 11.8,1,1, 7.136, 10515.364, 260.887, 52635.570 21/05/15,22:11:06,04,07,1, 11.8,1,1, 7.136, 10515.348, 260.886, 52635.586 21/05/15,22:11:06,05,07,1, 11.8,1,1, 7.136, 10515.342, 260.885, 52635.562 21/05/15,22:11:06,06,07,1, 11.8,1,1, 7.136, 10515.353, 260.908, 52635.521 21/05/15,22:11:06,07,07,1, 11.8,1,1, 7.136, 10515.332, 260.910, 52635.581 21/05/15,22:11:06,08,07,1, 11.8,1,1, 7.136, 10515.353, 260.872, 52635.546 21/05/15,22:11:06,09,07,1, 11.8,1,1, 7.136, 10515.336, 260.882, 52635.557 21/05/15,22:11:06,10,07,1, 11.8,1,1, 7.136, 10515.316, 260.879, 52635.559 21/05/15,22:11:06,11,07,1, 11.8,1,1, 7.136, 10515.321, 260.880, 52635.562 21/05/15,22:11:06,12,07,1, 11.8,1,1, 7.136, 10515.325, 260.869, 52635.567 21/05/15,22:11:06,13,07,1, 11.8,1,1, 7.136, 10515.338, 260.883, 52635.544 21/05/15,22:11:06,14,07,1, 11.8,1,1, 7.136, 10515.316, 260.900, 52635.604 21/05/15,22:11:06,15,07,1, 11.8,1,1, 7.136, 10515.322, 260.899, 52635.599 21/05/15,22:11:06,16,07,1, 11.8,1,1, 7.136, 10515.331, 260.899, 52635.579 21/05/15,22:11:06,17,07,1, 11.8,1,1, 7.136, 10515.360, 260.908, 52635.725 21/05/15,22:11:06,18,07,1, 11.8,1,1, 7.136, 10515.304, 260.894, 52635.489 21/05/15,22:11:06,19,07,1, 11.8,1,1, 7.136, 10515.282, 260.915, 52635.597 21/05/15,22:11:07,00,07,1, 11.9,1,1, 7.135, 10515.277, 260.915, 52635.597 21/05/15,22:11:07,01,07,1, 11.9,1,1, 7.135, 10515.369, 260.893, 52635.264 21/05/15,22:11:07,02,07,1, 11.9,1,1, 7.135, 10515.293, 260.927, 52635.586 21/05/15,22:11:07,03,07,1, 11.9,1,1, 7.135, 10515.303, 260.921, 52635.605 21/05/15,22:11:07,04,07,1, 11.9,1,1, 7.135, 10515.311, 260.914, 52635.591 21/05/15,22:11:07,05,07,1, 11.9,1,1, 7.135, 10515.307, 260.911, 52635.605 21/05/15,22:11:07,06,07,1, 11.9,1,1, 7.135, 10515.317, 260.919, 52635.585 21/05/15,22:11:07,07,07,1, 11.9,1,1, 7.135, 10515.313, 260.903, 52635.601 21/05/15,22:11:07,08,07,1, 11.9,1,1, 7.135, 10515.289, 260.930, 52635.584 21/05/15,22:11:07,09,07,1, 11.9,1,1, 7.135, 10515.310, 260.917, 52635.561 21/05/15,22:11:07,10,07,1, 11.9,1,1, 7.135, 10515.309, 260.927, 52635.595 21/05/15,22:11:07,11,07,1, 11.9,1,1, 7.135, 10515.317, 260.918, 52635.582 21/05/15,22:11:07,12,07,1, 11.9,1,1, 7.135, 10515.293, 260.932, 52635.601 21/05/15,22:11:07,13,07,1, 11.9,1,1, 7.135, 10515.271, 260.932, 52635.608 21/05/15,22:11:07,14,07,1, 11.9,1,1, 7.135, 10515.295, 260.939, 52635.598 21/05/15,22:11:07,15,07,1, 11.9,1,1, 7.135, 10515.294, 260.935, 52635.608 21/05/15,22:11:07,16,07,1, 11.9,1,1, 7.135, 10515.286, 260.938, 52635.606 21/05/15,22:11:07,17,07,1, 11.9,1,1, 7.135, 10515.288, 260.934, 52635.591 21/05/15,22:11:07,18,07,1, 11.9,1,1, 7.135, 10515.292, 260.947, 52635.599 21/05/15,22:11:07,19,07,1, 11.9,1,1, 7.135, 10515.315, 260.942, 52635.658 21/05/15,22:11:08,00,06,1, 11.9,1,1, 7.136, 10515.311, 260.942, 52635.658 21/05/15,22:11:08,01,06,1, 11.9,1,1, 7.136, 10515.295, 260.968, 52635.621 21/05/15,22:11:08,02,06,1, 11.9,1,1, 7.136, 10515.296, 260.971, 52635.668 21/05/15,22:11:08,03,06,1, 11.9,1,1, 7.136, 10515.270, 260.980, 52635.886 21/05/15,22:11:08,04,06,1, 11.9,1,1, 7.136, 10515.302, 260.923, 52635.589 21/05/15,22:11:08,05,06,1, 11.9,1,1, 7.136, 10515.305, 260.947, 52635.549 21/05/15,22:11:08,06,06,1, 11.9,1,1, 7.136, 10515.283, 260.959, 52635.616 21/05/15,22:11:08,07,06,1, 11.9,1,1, 7.136, 10515.286, 260.947, 52635.630 21/05/15,22:11:08,08,06,1, 11.9,1,1, 7.136, 10515.279, 260.951, 52635.617 21/05/15,22:11:08,09,06,1, 11.9,1,1, 7.136, 10515.276, 260.943, 52635.624 21/05/15,22:11:08,10,06,1, 11.9,1,1, 7.136, 10515.264, 260.930, 52635.623 21/05/15,22:11:08,11,06,1, 11.9,1,1, 7.136, 10515.265, 260.948, 52635.593 21/05/15,22:11:08,12,06,1, 11.9,1,1, 7.136, 10515.273, 260.945, 52635.639 21/05/15,22:11:08,13,06,1, 11.9,1,1, 7.136, 10515.268, 260.957, 52635.602 21/05/15,22:11:08,14,06,1, 11.9,1,1, 7.136, 10515.262, 260.960, 52635.610 21/05/15,22:11:08,15,06,1, 11.9,1,1, 7.136, 10515.271, 260.936, 52635.651 21/05/15,22:11:08,16,06,1, 11.9,1,1, 7.136, 10515.250, 260.972, 52635.622 21/05/15,22:11:08,17,06,1, 11.9,1,1, 7.136, 10515.268, 260.958, 52635.644 21/05/15,22:11:08,18,06,1, 11.9,1,1, 7.136, 10515.250, 260.957, 52635.666 21/05/15,22:11:08,19,06,1, 11.9,1,1, 7.136, 10515.261, 260.973, 52635.645 21/05/15,22:11:09,00,06,1, 11.8,1,1, 7.137, 10515.261, 260.973, 52635.645 21/05/15,22:11:09,01,06,1, 11.8,1,1, 7.137, 10515.249, 260.942, 52635.643 21/05/15,22:11:09,02,06,1, 11.8,1,1, 7.137, 10515.252, 260.932, 52635.532 21/05/15,22:11:09,03,06,1, 11.8,1,1, 7.137, 10515.262, 260.965, 52635.643 21/05/15,22:11:09,04,06,1, 11.8,1,1, 7.137, 10515.253, 260.959, 52635.625 21/05/15,22:11:09,05,06,1, 11.8,1,1, 7.137, 10515.251, 260.950, 52635.608 21/05/15,22:11:09,06,06,1, 11.8,1,1, 7.137, 10515.252, 260.968, 52635.630 21/05/15,22:11:09,07,06,1, 11.8,1,1, 7.137, 10515.257, 260.966, 52635.729 21/05/15,22:11:09,08,06,1, 11.8,1,1, 7.137, 10515.223, 260.955, 52635.674 21/05/15,22:11:09,09,06,1, 11.8,1,1, 7.137, 10515.254, 260.982, 52635.715 21/05/15,22:11:09,10,06,1, 11.8,1,1, 7.137, 10515.230, 260.968, 52635.710 21/05/15,22:11:09,11,06,1, 11.8,1,1, 7.137, 10515.228, 260.979, 52635.655 21/05/15,22:11:09,12,06,1, 11.8,1,1, 7.137, 10515.247, 260.976, 52635.619 21/05/15,22:11:09,13,06,1, 11.8,1,1, 7.137, 10515.239, 260.978, 52635.654 21/05/15,22:11:09,14,06,1, 11.8,1,1, 7.137, 10515.229, 261.006, 52635.630 21/05/15,22:11:09,15,06,1, 11.8,1,1, 7.137, 10515.235, 260.993, 52635.645 21/05/15,22:11:09,16,06,1, 11.8,1,1, 7.137, 10515.249, 260.981, 52635.665 21/05/15,22:11:09,17,06,1, 11.8,1,1, 7.137, 10515.236, 261.003, 52635.620 21/05/15,22:11:09,18,06,1, 11.8,1,1, 7.137, 10515.230, 260.963, 52635.665 21/05/15,22:11:09,19,06,1, 11.8,1,1, 7.137, 10515.248, 260.983, 52635.676 21/05/15,22:11:10,00,06,1, 11.8,1,1, 7.136, 10515.244, 260.983, 52635.676 21/05/15,22:11:10,01,06,1, 11.8,1,1, 7.136, 10515.209, 260.992, 52635.631 21/05/15,22:11:10,02,06,1, 11.8,1,1, 7.136, 10515.235, 260.971, 52635.630 21/05/15,22:11:10,03,06,1, 11.8,1,1, 7.136, 10515.207, 260.990, 52635.631 21/05/15,22:11:10,04,06,1, 11.8,1,1, 7.136, 10515.223, 260.978, 52635.654 21/05/15,22:11:10,05,06,1, 11.8,1,1, 7.136, 10515.227, 260.998, 52635.651 21/05/15,22:11:10,06,06,1, 11.8,1,1, 7.136, 10515.224, 260.993, 52635.635 21/05/15,22:11:10,07,06,1, 11.8,1,1, 7.136, 10515.219, 261.010, 52635.634 21/05/15,22:11:10,08,06,1, 11.8,1,1, 7.136, 10515.217, 260.981, 52635.636 21/05/15,22:11:10,09,06,1, 11.8,1,1, 7.136, 10515.203, 261.019, 52635.626 21/05/15,22:11:10,10,06,1, 11.8,1,1, 7.136, 10515.215, 260.998, 52635.658 21/05/15,22:11:10,11,06,1, 11.8,1,1, 7.136, 10515.218, 261.007, 52635.692 21/05/15,22:11:10,12,06,1, 11.8,1,1, 7.136, 10515.238, 261.016, 52635.691 21/05/15,22:11:10,13,06,1, 11.8,1,1, 7.136, 10515.190, 260.987, 52635.617 21/05/15,22:11:10,14,06,1, 11.8,1,1, 7.136, 10515.230, 261.005, 52635.659 21/05/15,22:11:10,15,06,1, 11.8,1,1, 7.136, 10515.221, 260.993, 52635.664 21/05/15,22:11:10,16,06,1, 11.8,1,1, 7.136, 10515.210, 260.995, 52635.670 21/05/15,22:11:10,17,06,1, 11.8,1,1, 7.136, 10515.211, 261.008, 52635.649 21/05/15,22:11:10,18,06,1, 11.8,1,1, 7.136, 10515.190, 260.991, 52635.666 21/05/15,22:11:10,19,06,1, 11.8,1,1, 7.136, 10515.178, 260.989, 52635.660 21/05/15,22:11:11,00,07,1, 11.9,1,1, 7.134, 10515.177, 260.989, 52635.660 21/05/15,22:11:11,01,07,1, 11.9,1,1, 7.134, 10515.194, 261.019, 52635.678 21/05/15,22:11:11,02,07,1, 11.9,1,1, 7.134, 10515.200, 261.005, 52635.655 21/05/15,22:11:11,03,07,1, 11.9,1,1, 7.134, 10515.192, 260.994, 52635.707 21/05/15,22:11:11,04,07,1, 11.9,1,1, 7.134, 10515.199, 261.013, 52635.643 21/05/15,22:11:11,05,07,1, 11.9,1,1, 7.134, 10515.186, 261.001, 52635.682 21/05/15,22:11:11,06,07,1, 11.9,1,1, 7.134, 10515.208, 261.017, 52635.659 21/05/15,22:11:11,07,07,1, 11.9,1,1, 7.134, 10515.187, 261.008, 52635.667 21/05/15,22:11:11,08,07,1, 11.9,1,1, 7.134, 10515.175, 261.011, 52635.618 21/05/15,22:11:11,09,07,1, 11.9,1,1, 7.134, 10515.201, 261.026, 52635.643 21/05/15,22:11:11,10,07,1, 11.9,1,1, 7.134, 10515.188, 260.990, 52635.390 21/05/15,22:11:11,11,07,1, 11.9,1,1, 7.134, 10515.155, 261.027, 52635.755 21/05/15,22:11:11,12,07,1, 11.9,1,1, 7.134, 10515.180, 261.023, 52635.773 21/05/15,22:11:11,13,07,1, 11.9,1,1, 7.134, 10515.178, 261.028, 52635.713 21/05/15,22:11:11,14,07,1, 11.9,1,1, 7.134, 10515.178, 261.024, 52635.715 21/05/15,22:11:11,15,07,1, 11.9,1,1, 7.134, 10515.190, 261.030, 52635.724 21/05/15,22:11:11,16,07,1, 11.9,1,1, 7.134, 10515.183, 261.025, 52635.683 21/05/15,22:11:11,17,07,1, 11.9,1,1, 7.134, 10515.195, 261.018, 52635.668 21/05/15,22:11:11,18,07,1, 11.9,1,1, 7.134, 10515.192, 261.011, 52635.727 21/05/15,22:11:11,19,07,1, 11.9,1,1, 7.134, 10515.182, 261.016, 52635.698 21/05/15,22:11:12,00,07,1, 11.9,1,1, 7.137, 10515.177, 261.016, 52635.698 21/05/15,22:11:12,01,07,1, 11.9,1,1, 7.137, 10515.181, 261.021, 52635.672 21/05/15,22:11:12,02,07,1, 11.9,1,1, 7.137, 10515.180, 261.003, 52635.688 21/05/15,22:11:12,03,07,1, 11.9,1,1, 7.137, 10515.172, 261.032, 52635.708 21/05/15,22:11:12,04,07,1, 11.9,1,1, 7.137, 10515.157, 261.013, 52635.714 21/05/15,22:11:12,05,07,1, 11.9,1,1, 7.137, 10515.171, 261.033, 52635.716 21/05/15,22:11:12,06,07,1, 11.9,1,1, 7.137, 10515.184, 261.020, 52635.695 21/05/15,22:11:12,07,07,1, 11.9,1,1, 7.137, 10515.176, 261.024, 52635.710 21/05/15,22:11:12,08,07,1, 11.9,1,1, 7.137, 10515.194, 261.012, 52635.657 21/05/15,22:11:12,09,07,1, 11.9,1,1, 7.137, 10515.183, 260.999, 52635.706 21/05/15,22:11:12,10,07,1, 11.9,1,1, 7.137, 10515.158, 261.011, 52635.670 21/05/15,22:11:12,11,07,1, 11.9,1,1, 7.137, 10515.143, 261.013, 52635.702 21/05/15,22:11:12,12,07,1, 11.9,1,1, 7.137, 10515.166, 261.012, 52635.708 21/05/15,22:11:12,13,07,1, 11.9,1,1, 7.137, 10515.169, 261.019, 52635.678 21/05/15,22:11:12,14,07,1, 11.9,1,1, 7.137, 10515.175, 261.043, 52635.722 21/05/15,22:11:12,15,07,1, 11.9,1,1, 7.137, 10515.164, 261.036, 52635.682 21/05/15,22:11:12,16,07,1, 11.9,1,1, 7.137, 10515.142, 261.034, 52635.712 21/05/15,22:11:12,17,07,1, 11.9,1,1, 7.137, 10515.172, 261.025, 52635.700 21/05/15,22:11:12,18,07,1, 11.9,1,1, 7.137, 10515.147, 261.030, 52635.722 21/05/15,22:11:12,19,07,1, 11.9,1,1, 7.137, 10515.152, 261.029, 52635.716 21/05/15,22:11:13,00,07,1, 11.9,1,1, 7.134, 10515.144, 261.029, 52635.716 21/05/15,22:11:13,01,07,1, 11.9,1,1, 7.134, 10515.172, 261.052, 52635.673 21/05/15,22:11:13,02,07,1, 11.9,1,1, 7.134, 10515.168, 261.014, 52635.684 21/05/15,22:11:13,03,07,1, 11.9,1,1, 7.134, 10515.152, 261.053, 52635.703 21/05/15,22:11:13,04,07,1, 11.9,1,1, 7.134, 10515.167, 261.028, 52635.738 21/05/15,22:11:13,05,07,1, 11.9,1,1, 7.134, 10515.156, 261.031, 52635.713 21/05/15,22:11:13,06,07,1, 11.9,1,1, 7.134, 10515.159, 261.023, 52635.704 21/05/15,22:11:13,07,07,1, 11.9,1,1, 7.134, 10515.129, 261.023, 52635.708 21/05/15,22:11:13,08,07,1, 11.9,1,1, 7.134, 10515.128, 261.022, 52635.681 21/05/15,22:11:13,09,07,1, 11.9,1,1, 7.134, 10515.165, 261.004, 52635.695 21/05/15,22:11:13,10,07,1, 11.9,1,1, 7.134, 10515.148, 261.006, 52635.718 21/05/15,22:11:13,11,07,1, 11.9,1,1, 7.134, 10515.142, 261.002, 52635.701 21/05/15,22:11:13,12,07,1, 11.9,1,1, 7.134, 10515.141, 261.016, 52635.713 21/05/15,22:11:13,13,07,1, 11.9,1,1, 7.134, 10515.159, 261.016, 52635.724 21/05/15,22:11:13,14,07,1, 11.9,1,1, 7.134, 10515.143, 261.019, 52635.724 21/05/15,22:11:13,15,07,1, 11.9,1,1, 7.134, 10515.144, 261.014, 52635.738 21/05/15,22:11:13,16,07,1, 11.9,1,1, 7.134, 10515.147, 261.007, 52635.741 21/05/15,22:11:13,17,07,1, 11.9,1,1, 7.134, 10515.128, 261.009, 52635.703 21/05/15,22:11:13,18,07,1, 11.9,1,1, 7.134, 10515.152, 261.023, 52635.736 21/05/15,22:11:13,19,07,1, 11.9,1,1, 7.134, 10515.136, 261.026, 52635.723 21/05/15,22:11:14,00,07,1, 11.9,1,1, 7.133, 10515.136, 261.026, 52635.723 21/05/15,22:11:14,01,07,1, 11.9,1,1, 7.133, 10515.126, 261.014, 52635.730 21/05/15,22:11:14,02,07,1, 11.9,1,1, 7.133, 10515.137, 260.998, 52635.715 21/05/15,22:11:14,03,07,1, 11.9,1,1, 7.133, 10515.138, 261.026, 52635.744 21/05/15,22:11:14,04,07,1, 11.9,1,1, 7.133, 10515.134, 261.024, 52635.733 21/05/15,22:11:14,05,07,1, 11.9,1,1, 7.133, 10515.143, 261.030, 52635.752 21/05/15,22:11:14,06,07,1, 11.9,1,1, 7.133, 10515.132, 261.011, 52635.708 21/05/15,22:11:14,07,07,1, 11.9,1,1, 7.133, 10515.130, 261.022, 52635.736 21/05/15,22:11:14,08,07,1, 11.9,1,1, 7.133, 10515.109, 261.030, 52635.742 21/05/15,22:11:14,09,07,1, 11.9,1,1, 7.133, 10515.108, 261.033, 52635.680 21/05/15,22:11:14,10,07,1, 11.9,1,1, 7.133, 10515.156, 261.001, 52635.742 21/05/15,22:11:14,11,07,1, 11.9,1,1, 7.133, 10515.143, 261.014, 52635.693 21/05/15,22:11:14,12,07,1, 11.9,1,1, 7.133, 10515.144, 261.048, 52635.692 21/05/15,22:11:14,13,07,1, 11.9,1,1, 7.133, 10515.127, 261.021, 52635.745 21/05/15,22:11:14,14,07,1, 11.9,1,1, 7.133, 10515.124, 261.019, 52635.713 21/05/15,22:11:14,15,07,1, 11.9,1,1, 7.133, 10515.124, 261.023, 52635.721 21/05/15,22:11:14,16,07,1, 11.9,1,1, 7.133, 10515.130, 261.016, 52635.731 21/05/15,22:11:14,17,07,1, 11.9,1,1, 7.133, 10515.120, 261.036, 52635.723 21/05/15,22:11:14,18,07,1, 11.9,1,1, 7.133, 10515.108, 261.045, 52635.696 21/05/15,22:11:14,19,07,1, 11.9,1,1, 7.133, 10515.124, 261.012, 52635.603 21/05/15,22:11:15,00,06,1, 11.8,1,1, 7.131, 10515.119, 261.012, 52635.603 21/05/15,22:11:15,01,06,1, 11.8,1,1, 7.131, 10515.086, 261.040, 52635.772 21/05/15,22:11:15,02,06,1, 11.8,1,1, 7.131, 10515.105, 261.033, 52635.772 21/05/15,22:11:15,03,06,1, 11.8,1,1, 7.131, 10515.093, 261.016, 52635.730 21/05/15,22:11:15,04,06,1, 11.8,1,1, 7.131, 10515.094, 261.044, 52635.747 21/05/15,22:11:15,05,06,1, 11.8,1,1, 7.131, 10515.087, 261.052, 52635.759 21/05/15,22:11:15,06,06,1, 11.8,1,1, 7.131, 10515.088, 261.021, 52635.551 21/05/15,22:11:15,07,06,1, 11.8,1,1, 7.131, 10515.108, 261.036, 52635.830 21/05/15,22:11:15,08,06,1, 11.8,1,1, 7.131, 10515.100, 261.019, 52635.744 21/05/15,22:11:15,09,06,1, 11.8,1,1, 7.131, 10515.106, 261.030, 52635.761 21/05/15,22:11:15,10,06,1, 11.8,1,1, 7.131, 10515.090, 261.014, 52635.747 21/05/15,22:11:15,11,06,1, 11.8,1,1, 7.131, 10515.103, 261.032, 52635.749 21/05/15,22:11:15,12,06,1, 11.8,1,1, 7.131, 10515.106, 261.039, 52635.740 21/05/15,22:11:15,13,06,1, 11.8,1,1, 7.131, 10515.102, 261.048, 52635.749 21/05/15,22:11:15,14,06,1, 11.8,1,1, 7.131, 10515.070, 261.028, 52635.733 21/05/15,22:11:15,15,06,1, 11.8,1,1, 7.131, 10515.078, 261.048, 52635.677 21/05/15,22:11:15,16,06,1, 11.8,1,1, 7.131, 10515.078, 261.031, 52635.746 21/05/15,22:11:15,17,06,1, 11.8,1,1, 7.131, 10515.092, 261.027, 52635.745 21/05/15,22:11:15,18,06,1, 11.8,1,1, 7.131, 10515.091, 261.051, 52635.737 21/05/15,22:11:15,19,06,1, 11.8,1,1, 7.131, 10515.089, 261.038, 52635.799 21/05/15,22:11:16,00,06,1, 11.9,1,1, 7.136, 10515.085, 261.038, 52635.799 21/05/15,22:11:16,01,06,1, 11.9,1,1, 7.136, 10515.092, 261.056, 52635.743 21/05/15,22:11:16,02,06,1, 11.9,1,1, 7.136, 10515.075, 261.040, 52635.732 21/05/15,22:11:16,03,06,1, 11.9,1,1, 7.136, 10515.096, 261.038, 52635.748 21/05/15,22:11:16,04,06,1, 11.9,1,1, 7.136, 10515.070, 261.022, 52635.751 21/05/15,22:11:16,05,06,1, 11.9,1,1, 7.136, 10515.078, 261.031, 52635.746 21/05/15,22:11:16,06,06,1, 11.9,1,1, 7.136, 10515.098, 261.058, 52635.713 21/05/15,22:11:16,07,06,1, 11.9,1,1, 7.136, 10515.077, 261.035, 52635.742 21/05/15,22:11:16,08,06,1, 11.9,1,1, 7.136, 10515.081, 261.057, 52635.745 21/05/15,22:11:16,09,06,1, 11.9,1,1, 7.136, 10515.072, 261.051, 52635.743 21/05/15,22:11:16,10,06,1, 11.9,1,1, 7.136, 10515.076, 261.047, 52635.688 21/05/15,22:11:16,11,06,1, 11.9,1,1, 7.136, 10515.063, 261.046, 52635.699 21/05/15,22:11:16,12,06,1, 11.9,1,1, 7.136, 10515.052, 261.039, 52635.760 21/05/15,22:11:16,13,06,1, 11.9,1,1, 7.136, 10515.071, 261.041, 52635.728 21/05/15,22:11:16,14,06,1, 11.9,1,1, 7.136, 10515.047, 261.053, 52635.775 21/05/15,22:11:16,15,06,1, 11.9,1,1, 7.136, 10515.052, 261.051, 52635.753 21/05/15,22:11:16,16,06,1, 11.9,1,1, 7.136, 10515.054, 261.054, 52635.739 21/05/15,22:11:16,17,06,1, 11.9,1,1, 7.136, 10515.042, 261.066, 52635.751 21/05/15,22:11:16,18,06,1, 11.9,1,1, 7.136, 10515.055, 261.044, 52635.760 21/05/15,22:11:16,19,06,1, 11.9,1,1, 7.136, 10515.044, 261.062, 52635.788 21/05/15,22:11:17,00,06,1, 11.8,1,1, 7.134, 10515.044, 261.062, 52635.788 21/05/15,22:11:17,01,06,1, 11.8,1,1, 7.134, 10515.057, 261.053, 52635.780 21/05/15,22:11:17,02,06,1, 11.8,1,1, 7.134, 10515.048, 261.062, 52635.794 21/05/15,22:11:17,03,06,1, 11.8,1,1, 7.134, 10515.035, 261.051, 52635.786 21/05/15,22:11:17,04,06,1, 11.8,1,1, 7.134, 10515.039, 261.060, 52635.795 21/05/15,22:11:17,05,06,1, 11.8,1,1, 7.134, 10515.029, 261.054, 52635.771 21/05/15,22:11:17,06,06,1, 11.8,1,1, 7.134, 10515.058, 261.068, 52635.763 21/05/15,22:11:17,07,06,1, 11.8,1,1, 7.134, 10515.025, 261.061, 52635.746 21/05/15,22:11:17,08,06,1, 11.8,1,1, 7.134, 10515.033, 261.043, 52635.759 21/05/15,22:11:17,09,06,1, 11.8,1,1, 7.134, 10515.020, 261.061, 52635.774 21/05/15,22:11:17,10,06,1, 11.8,1,1, 7.134, 10515.038, 261.050, 52635.769 21/05/15,22:11:17,11,06,1, 11.8,1,1, 7.134, 10515.028, 261.049, 52635.753 21/05/15,22:11:17,12,06,1, 11.8,1,1, 7.134, 10515.020, 261.073, 52635.758 21/05/15,22:11:17,13,06,1, 11.8,1,1, 7.134, 10515.018, 261.030, 52635.756 21/05/15,22:11:17,14,06,1, 11.8,1,1, 7.134, 10515.016, 261.059, 52635.757 21/05/15,22:11:17,15,06,1, 11.8,1,1, 7.134, 10515.001, 261.055, 52635.755 21/05/15,22:11:17,16,06,1, 11.8,1,1, 7.134, 10515.026, 261.063, 52635.746 21/05/15,22:11:17,17,06,1, 11.8,1,1, 7.134, 10515.000, 261.022, 52635.750 21/05/15,22:11:17,18,06,1, 11.8,1,1, 7.134, 10515.012, 261.053, 52635.789 21/05/15,22:11:17,19,06,1, 11.8,1,1, 7.134, 10514.998, 261.045, 52635.774 21/05/15,22:11:18,00,06,1, 11.9,1,1, 7.134, 10514.994, 261.045, 52635.774 21/05/15,22:11:18,01,06,1, 11.9,1,1, 7.134, 10515.008, 261.030, 52635.792 21/05/15,22:11:18,02,06,1, 11.9,1,1, 7.134, 10515.004, 261.036, 52635.784 21/05/15,22:11:18,03,06,1, 11.9,1,1, 7.134, 10514.965, 261.025, 52635.787 21/05/15,22:11:18,04,06,1, 11.9,1,1, 7.134, 10514.978, 261.040, 52635.724 21/05/15,22:11:18,05,06,1, 11.9,1,1, 7.134, 10514.989, 261.056, 52635.808 21/05/15,22:11:18,06,06,1, 11.9,1,1, 7.134, 10514.978, 261.048, 52635.775 21/05/15,22:11:18,07,06,1, 11.9,1,1, 7.134, 10514.996, 261.054, 52635.809 21/05/15,22:11:18,08,06,1, 11.9,1,1, 7.134, 10514.980, 261.042, 52635.803 21/05/15,22:11:18,09,06,1, 11.9,1,1, 7.134, 10515.001, 261.043, 52635.784 21/05/15,22:11:18,10,06,1, 11.9,1,1, 7.134, 10514.985, 261.047, 52635.746 21/05/15,22:11:18,11,06,1, 11.9,1,1, 7.134, 10515.005, 261.038, 52635.742 21/05/15,22:11:18,12,06,1, 11.9,1,1, 7.134, 10514.983, 261.044, 52635.773 21/05/15,22:11:18,13,06,1, 11.9,1,1, 7.134, 10514.961, 261.026, 52635.779 21/05/15,22:11:18,14,06,1, 11.9,1,1, 7.134, 10514.967, 261.055, 52635.798 21/05/15,22:11:18,15,06,1, 11.9,1,1, 7.134, 10514.960, 261.050, 52635.795 21/05/15,22:11:18,16,06,1, 11.9,1,1, 7.134, 10514.961, 261.054, 52635.791 21/05/15,22:11:18,17,06,1, 11.9,1,1, 7.134, 10514.966, 261.050, 52635.767 21/05/15,22:11:18,18,06,1, 11.9,1,1, 7.134, 10514.963, 261.051, 52635.786 21/05/15,22:11:18,19,06,1, 11.9,1,1, 7.134, 10514.970, 261.057, 52635.799 21/05/15,22:11:19,00,06,1, 11.9,1,1, 7.134, 10514.969, 261.057, 52635.799 21/05/15,22:11:19,01,06,1, 11.9,1,1, 7.134, 10514.953, 261.032, 52635.829 21/05/15,22:11:19,02,06,1, 11.9,1,1, 7.134, 10514.960, 261.028, 52635.816 21/05/15,22:11:19,03,06,1, 11.9,1,1, 7.134, 10514.963, 261.049, 52635.780 21/05/15,22:11:19,04,06,1, 11.9,1,1, 7.134, 10514.948, 261.032, 52635.818 21/05/15,22:11:19,05,06,1, 11.9,1,1, 7.134, 10514.944, 261.049, 52635.824 21/05/15,22:11:19,06,06,1, 11.9,1,1, 7.134, 10514.969, 261.054, 52635.865 21/05/15,22:11:19,07,06,1, 11.9,1,1, 7.134, 10514.963, 261.040, 52635.847 21/05/15,22:11:19,08,06,1, 11.9,1,1, 7.134, 10514.938, 261.050, 52635.853 21/05/15,22:11:19,09,06,1, 11.9,1,1, 7.134, 10514.930, 261.053, 52635.836 21/05/15,22:11:19,10,06,1, 11.9,1,1, 7.134, 10514.941, 261.049, 52635.808 21/05/15,22:11:19,11,06,1, 11.9,1,1, 7.134, 10514.939, 261.071, 52635.812 21/05/15,22:11:19,12,06,1, 11.9,1,1, 7.134, 10514.925, 261.057, 52635.798 21/05/15,22:11:19,13,06,1, 11.9,1,1, 7.134, 10514.949, 261.068, 52635.844 21/05/15,22:11:19,14,06,1, 11.9,1,1, 7.134, 10514.924, 261.060, 52635.769 21/05/15,22:11:19,15,06,1, 11.9,1,1, 7.134, 10514.927, 261.075, 52635.797 21/05/15,22:11:19,16,06,1, 11.9,1,1, 7.134, 10514.925, 261.058, 52635.830 21/05/15,22:11:19,17,06,1, 11.9,1,1, 7.134, 10514.907, 261.061, 52635.807 21/05/15,22:11:19,18,06,1, 11.9,1,1, 7.134, 10514.923, 261.063, 52635.811 21/05/15,22:11:19,19,06,1, 11.9,1,1, 7.134, 10514.945, 261.063, 52635.817 21/05/15,22:11:20,00,07,1, 11.9,1,1, 7.135, 10514.944, 261.063, 52635.817 21/05/15,22:11:20,01,07,1, 11.9,1,1, 7.135, 10514.922, 261.065, 52635.853 21/05/15,22:11:20,02,07,1, 11.9,1,1, 7.135, 10514.887, 261.087, 52635.845 21/05/15,22:11:20,03,07,1, 11.9,1,1, 7.135, 10514.909, 261.081, 52635.835 21/05/15,22:11:20,04,07,1, 11.9,1,1, 7.135, 10514.919, 261.087, 52635.758 21/05/15,22:11:20,05,07,1, 11.9,1,1, 7.135, 10514.901, 261.103, 52635.811 21/05/15,22:11:20,06,07,1, 11.9,1,1, 7.135, 10514.895, 261.078, 52635.810 21/05/15,22:11:20,07,07,1, 11.9,1,1, 7.135, 10514.903, 261.068, 52635.802 21/05/15,22:11:20,08,07,1, 11.9,1,1, 7.135, 10514.909, 261.074, 52635.834 21/05/15,22:11:20,09,07,1, 11.9,1,1, 7.135, 10514.888, 261.063, 52635.798 21/05/15,22:11:20,10,07,1, 11.9,1,1, 7.135, 10514.907, 261.074, 52635.846 21/05/15,22:11:20,11,07,1, 11.9,1,1, 7.135, 10514.870, 261.086, 52635.829 21/05/15,22:11:20,12,07,1, 11.9,1,1, 7.135, 10514.875, 261.066, 52635.803 21/05/15,22:11:20,13,07,1, 11.9,1,1, 7.135, 10514.891, 261.055, 52635.809 21/05/15,22:11:20,14,07,1, 11.9,1,1, 7.135, 10514.902, 261.068, 52635.810 21/05/15,22:11:20,15,07,1, 11.9,1,1, 7.135, 10514.864, 261.091, 52635.807 21/05/15,22:11:20,16,07,1, 11.9,1,1, 7.135, 10514.874, 261.088, 52635.797 21/05/15,22:11:20,17,07,1, 11.9,1,1, 7.135, 10514.877, 261.070, 52635.804 21/05/15,22:11:20,18,07,1, 11.9,1,1, 7.135, 10514.876, 261.083, 52635.825 21/05/15,22:11:20,19,07,1, 11.9,1,1, 7.135, 10514.872, 261.075, 52635.830 21/05/15,22:11:21,00,07,1, 11.9,1,1, 7.134, 10514.868, 261.075, 52635.830 21/05/15,22:11:21,01,07,1, 11.9,1,1, 7.134, 10514.900, 261.091, 52635.863 21/05/15,22:11:21,02,07,1, 11.9,1,1, 7.134, 10514.877, 261.097, 52635.821 21/05/15,22:11:21,03,07,1, 11.9,1,1, 7.134, 10514.843, 261.078, 52635.843 21/05/15,22:11:21,04,07,1, 11.9,1,1, 7.134, 10514.864, 261.070, 52635.799 21/05/15,22:11:21,05,07,1, 11.9,1,1, 7.134, 10514.850, 261.098, 52635.855 21/05/15,22:11:21,06,07,1, 11.9,1,1, 7.134, 10514.832, 261.090, 52635.809 21/05/15,22:11:21,07,07,1, 11.9,1,1, 7.134, 10514.822, 261.099, 52636.013 21/05/15,22:11:21,08,07,1, 11.9,1,1, 7.134, 10514.874, 261.087, 52635.832 21/05/15,22:11:21,09,07,1, 11.9,1,1, 7.134, 10514.848, 261.088, 52635.824 21/05/15,22:11:21,10,07,1, 11.9,1,1, 7.134, 10514.857, 261.110, 52635.837 21/05/15,22:11:21,11,07,1, 11.9,1,1, 7.134, 10514.854, 261.084, 52635.828 21/05/15,22:11:21,12,07,1, 11.9,1,1, 7.134, 10514.838, 261.119, 52635.866 21/05/15,22:11:21,13,07,1, 11.9,1,1, 7.134, 10514.850, 261.117, 52635.846 21/05/15,22:11:21,14,07,1, 11.9,1,1, 7.134, 10514.831, 261.122, 52635.863 21/05/15,22:11:21,15,07,1, 11.9,1,1, 7.134, 10514.828, 261.110, 52635.830 21/05/15,22:11:21,16,07,1, 11.9,1,1, 7.134, 10514.822, 261.104, 52635.873 21/05/15,22:11:21,17,07,1, 11.9,1,1, 7.134, 10514.836, 261.122, 52635.829 21/05/15,22:11:21,18,07,1, 11.9,1,1, 7.134, 10514.812, 261.096, 52635.854 21/05/15,22:11:21,19,07,1, 11.9,1,1, 7.134, 10514.820, 261.112, 52635.862 21/05/15,22:11:22,00,07,1, 11.9,1,1, 7.133, 10514.818, 261.112, 52635.862 21/05/15,22:11:22,01,07,1, 11.9,1,1, 7.133, 10514.824, 261.124, 52635.866 21/05/15,22:11:22,02,07,1, 11.9,1,1, 7.133, 10514.819, 261.116, 52635.857 21/05/15,22:11:22,03,07,1, 11.9,1,1, 7.133, 10514.802, 261.137, 52635.887 21/05/15,22:11:22,04,07,1, 11.9,1,1, 7.133, 10514.793, 261.111, 52635.853 21/05/15,22:11:22,05,07,1, 11.9,1,1, 7.133, 10514.792, 261.122, 52635.862 21/05/15,22:11:22,06,07,1, 11.9,1,1, 7.133, 10514.773, 261.114, 52635.817 21/05/15,22:11:22,07,07,1, 11.9,1,1, 7.133, 10514.779, 261.104, 52635.883 21/05/15,22:11:22,08,07,1, 11.9,1,1, 7.133, 10514.780, 261.129, 52635.837 21/05/15,22:11:22,09,07,1, 11.9,1,1, 7.133, 10514.784, 261.130, 52635.857 21/05/15,22:11:22,10,07,1, 11.9,1,1, 7.133, 10514.785, 261.130, 52635.844 21/05/15,22:11:22,11,07,1, 11.9,1,1, 7.133, 10514.799, 261.124, 52635.864 21/05/15,22:11:22,12,07,1, 11.9,1,1, 7.133, 10514.774, 261.128, 52635.838 21/05/15,22:11:22,13,07,1, 11.9,1,1, 7.133, 10514.774, 261.119, 52635.878 21/05/15,22:11:22,14,07,1, 11.9,1,1, 7.133, 10514.764, 261.137, 52635.846 21/05/15,22:11:22,15,07,1, 11.9,1,1, 7.133, 10514.767, 261.134, 52635.856 21/05/15,22:11:22,16,07,1, 11.9,1,1, 7.133, 10514.764, 261.130, 52635.868 21/05/15,22:11:22,17,07,1, 11.9,1,1, 7.133, 10514.741, 261.150, 52635.861 21/05/15,22:11:22,18,07,1, 11.9,1,1, 7.133, 10514.770, 261.168, 52635.876 21/05/15,22:11:22,19,07,1, 11.9,1,1, 7.133, 10514.765, 261.142, 52635.888 21/05/15,22:11:23,00,07,1, 11.9,1,1, 7.134, 10514.760, 261.142, 52635.888 21/05/15,22:11:23,01,07,1, 11.9,1,1, 7.134, 10514.757, 261.125, 52635.858 21/05/15,22:11:23,02,07,1, 11.9,1,1, 7.134, 10514.747, 261.174, 52635.889 21/05/15,22:11:23,03,07,1, 11.9,1,1, 7.134, 10514.757, 261.146, 52635.869 21/05/15,22:11:23,04,07,1, 11.9,1,1, 7.134, 10514.757, 261.155, 52635.886 21/05/15,22:11:23,05,07,1, 11.9,1,1, 7.134, 10514.737, 261.149, 52635.838 21/05/15,22:11:23,06,07,1, 11.9,1,1, 7.134, 10514.737, 261.139, 52635.849 21/05/15,22:11:23,07,07,1, 11.9,1,1, 7.134, 10514.745, 261.152, 52635.903 21/05/15,22:11:23,08,07,1, 11.9,1,1, 7.134, 10514.711, 261.127, 52635.865 21/05/15,22:11:23,09,07,1, 11.9,1,1, 7.134, 10514.741, 261.132, 52635.886 21/05/15,22:11:23,10,07,1, 11.9,1,1, 7.134, 10514.717, 261.157, 52635.842 21/05/15,22:11:23,11,07,1, 11.9,1,1, 7.134, 10514.708, 261.137, 52635.862 21/05/15,22:11:23,12,07,1, 11.9,1,1, 7.134, 10514.723, 261.131, 52635.866 21/05/15,22:11:23,13,07,1, 11.9,1,1, 7.134, 10514.727, 261.117, 52635.864 21/05/15,22:11:23,14,07,1, 11.9,1,1, 7.134, 10514.695, 261.142, 52635.911 21/05/15,22:11:23,15,07,1, 11.9,1,1, 7.134, 10514.718, 261.114, 52635.902 21/05/15,22:11:23,16,07,1, 11.9,1,1, 7.134, 10514.716, 261.126, 52635.873 21/05/15,22:11:23,17,07,1, 11.9,1,1, 7.134, 10514.699, 261.155, 52635.858 21/05/15,22:11:23,18,07,1, 11.9,1,1, 7.134, 10514.716, 261.173, 52635.890 21/05/15,22:11:23,19,07,1, 11.9,1,1, 7.134, 10514.685, 261.168, 52635.839 21/05/15,22:11:24,00,07,1, 11.9,1,1, 7.134, 10514.685, 261.168, 52635.839 21/05/15,22:11:24,01,07,1, 11.9,1,1, 7.134, 10514.688, 261.160, 52635.986 21/05/15,22:11:24,02,07,1, 11.9,1,1, 7.134, 10514.701, 261.148, 52635.872 21/05/15,22:11:24,03,07,1, 11.9,1,1, 7.134, 10514.684, 261.159, 52635.882 21/05/15,22:11:24,04,07,1, 11.9,1,1, 7.134, 10514.708, 261.154, 52635.887 21/05/15,22:11:24,05,07,1, 11.9,1,1, 7.134, 10514.669, 261.174, 52635.892 21/05/15,22:11:24,06,07,1, 11.9,1,1, 7.134, 10514.678, 261.172, 52635.884 21/05/15,22:11:24,07,07,1, 11.9,1,1, 7.134, 10514.668, 261.155, 52635.921 21/05/15,22:11:24,08,07,1, 11.9,1,1, 7.134, 10514.672, 261.139, 52635.929 21/05/15,22:11:24,09,07,1, 11.9,1,1, 7.134, 10514.663, 261.170, 52635.863 21/05/15,22:11:24,10,07,1, 11.9,1,1, 7.134, 10514.671, 261.149, 52635.926 21/05/15,22:11:24,11,07,1, 11.9,1,1, 7.134, 10514.644, 261.158, 52635.898 21/05/15,22:11:24,12,07,1, 11.9,1,1, 7.134, 10514.663, 261.165, 52635.904 21/05/15,22:11:24,13,07,1, 11.9,1,1, 7.134, 10514.647, 261.160, 52635.909 21/05/15,22:11:24,14,07,1, 11.9,1,1, 7.134, 10514.654, 261.183, 52635.914 21/05/15,22:11:24,15,07,1, 11.9,1,1, 7.134, 10514.664, 261.172, 52635.942 21/05/15,22:11:24,16,07,1, 11.9,1,1, 7.134, 10514.659, 261.150, 52635.911 21/05/15,22:11:24,17,07,1, 11.9,1,1, 7.134, 10514.668, 261.150, 52635.912 21/05/15,22:11:24,18,07,1, 11.9,1,1, 7.134, 10514.645, 261.164, 52635.938 21/05/15,22:11:24,19,07,1, 11.9,1,1, 7.134, 10514.646, 261.153, 52635.914 21/05/15,22:11:25,00,07,1, 11.9,1,1, 7.135, 10514.643, 261.153, 52635.914 21/05/15,22:11:25,01,07,1, 11.9,1,1, 7.135, 10514.660, 261.161, 52635.897 21/05/15,22:11:25,02,07,1, 11.9,1,1, 7.135, 10514.647, 261.150, 52635.907 21/05/15,22:11:25,03,07,1, 11.9,1,1, 7.135, 10514.632, 261.171, 52635.883 21/05/15,22:11:25,04,07,1, 11.9,1,1, 7.135, 10514.622, 261.161, 52635.898 21/05/15,22:11:25,05,07,1, 11.9,1,1, 7.135, 10514.646, 261.157, 52635.910 21/05/15,22:11:25,06,07,1, 11.9,1,1, 7.135, 10514.624, 261.175, 52635.950 21/05/15,22:11:25,07,07,1, 11.9,1,1, 7.135, 10514.606, 261.160, 52635.947 21/05/15,22:11:25,08,07,1, 11.9,1,1, 7.135, 10514.605, 261.188, 52635.917 21/05/15,22:11:25,09,07,1, 11.9,1,1, 7.135, 10514.621, 261.171, 52635.902 21/05/15,22:11:25,10,07,1, 11.9,1,1, 7.135, 10514.637, 261.144, 52635.933 21/05/15,22:11:25,11,07,1, 11.9,1,1, 7.135, 10514.608, 261.141, 52635.949 21/05/15,22:11:25,12,07,1, 11.9,1,1, 7.135, 10514.629, 261.134, 52635.932 21/05/15,22:11:25,13,07,1, 11.9,1,1, 7.135, 10514.617, 261.131, 52635.918 21/05/15,22:11:25,14,07,1, 11.9,1,1, 7.135, 10514.618, 261.124, 52635.908 21/05/15,22:11:25,15,07,1, 11.9,1,1, 7.135, 10514.604, 261.116, 52635.937 21/05/15,22:11:25,16,07,1, 11.9,1,1, 7.135, 10514.616, 261.133, 52635.947 21/05/15,22:11:25,17,07,1, 11.9,1,1, 7.135, 10514.570, 261.155, 52635.884 21/05/15,22:11:25,18,07,1, 11.9,1,1, 7.135, 10514.591, 261.141, 52635.888 21/05/15,22:11:25,19,07,1, 11.9,1,1, 7.135, 10514.611, 261.141, 52635.921 21/05/15,22:11:26,00,06,1, 11.8,1,1, 7.134, 10514.610, 261.141, 52635.921 21/05/15,22:11:26,01,06,1, 11.8,1,1, 7.134, 10514.581, 261.138, 52635.910 21/05/15,22:11:26,02,06,1, 11.8,1,1, 7.134, 10514.585, 261.127, 52635.862 21/05/15,22:11:26,03,06,1, 11.8,1,1, 7.134, 10514.581, 261.126, 52635.892 21/05/15,22:11:26,04,06,1, 11.8,1,1, 7.134, 10514.559, 261.129, 52635.915 21/05/15,22:11:26,05,06,1, 11.8,1,1, 7.134, 10514.568, 261.151, 52635.933 21/05/15,22:11:26,06,06,1, 11.8,1,1, 7.134, 10514.572, 261.167, 52635.887 21/05/15,22:11:26,07,06,1, 11.8,1,1, 7.134, 10514.557, 261.119, 52635.914 21/05/15,22:11:26,08,06,1, 11.8,1,1, 7.134, 10514.560, 261.137, 52635.935 21/05/15,22:11:26,09,06,1, 11.8,1,1, 7.134, 10514.549, 261.125, 52635.937 21/05/15,22:11:26,10,06,1, 11.8,1,1, 7.134, 10514.561, 261.142, 52635.935 21/05/15,22:11:26,11,06,1, 11.8,1,1, 7.134, 10514.550, 261.104, 52635.916 21/05/15,22:11:26,12,06,1, 11.8,1,1, 7.134, 10514.561, 261.145, 52635.928 21/05/15,22:11:26,13,06,1, 11.8,1,1, 7.134, 10514.546, 261.133, 52635.888 21/05/15,22:11:26,14,06,1, 11.8,1,1, 7.134, 10514.529, 261.133, 52635.922 21/05/15,22:11:26,15,06,1, 11.8,1,1, 7.134, 10514.540, 261.118, 52635.894 21/05/15,22:11:26,16,06,1, 11.8,1,1, 7.134, 10514.541, 261.120, 52635.963 21/05/15,22:11:26,17,06,1, 11.8,1,1, 7.134, 10514.536, 261.140, 52635.924 21/05/15,22:11:26,18,06,1, 11.8,1,1, 7.134, 10514.536, 261.141, 52635.887 21/05/15,22:11:26,19,06,1, 11.8,1,1, 7.134, 10514.509, 261.141, 52635.922 21/05/15,22:11:27,00,07,1, 11.9,1,1, 7.133, 10514.501, 261.141, 52635.922 21/05/15,22:11:27,01,07,1, 11.9,1,1, 7.133, 10514.517, 261.135, 52635.929 21/05/15,22:11:27,02,07,1, 11.9,1,1, 7.133, 10514.494, 261.170, 52636.364 21/05/15,22:11:27,03,07,1, 11.9,1,1, 7.133, 10514.498, 261.144, 52635.890 21/05/15,22:11:27,04,07,1, 11.9,1,1, 7.133, 10514.477, 261.153, 52635.972 21/05/15,22:11:27,05,07,1, 11.9,1,1, 7.133, 10514.473, 261.142, 52635.908 21/05/15,22:11:27,06,07,1, 11.9,1,1, 7.133, 10514.507, 261.148, 52635.936 21/05/15,22:11:27,07,07,1, 11.9,1,1, 7.133, 10514.468, 261.146, 52636.042 21/05/15,22:11:27,08,07,1, 11.9,1,1, 7.133, 10514.485, 261.110, 52635.817 21/05/15,22:11:27,09,07,1, 11.9,1,1, 7.133, 10514.488, 261.115, 52635.872 21/05/15,22:11:27,10,07,1, 11.9,1,1, 7.133, 10514.503, 261.127, 52635.829 21/05/15,22:11:27,11,07,1, 11.9,1,1, 7.133, 10514.507, 261.126, 52635.900 21/05/15,22:11:27,12,07,1, 11.9,1,1, 7.133, 10514.484, 261.124, 52635.907 21/05/15,22:11:27,13,07,1, 11.9,1,1, 7.133, 10514.482, 261.139, 52635.921 21/05/15,22:11:27,14,07,1, 11.9,1,1, 7.133, 10514.467, 261.144, 52635.955 21/05/15,22:11:27,15,07,1, 11.9,1,1, 7.133, 10514.461, 261.146, 52635.911 21/05/15,22:11:27,16,07,1, 11.9,1,1, 7.133, 10514.473, 261.168, 52635.938 21/05/15,22:11:27,17,07,1, 11.9,1,1, 7.133, 10514.471, 261.135, 52635.898 21/05/15,22:11:27,18,07,1, 11.9,1,1, 7.133, 10514.442, 261.132, 52635.938 21/05/15,22:11:27,19,07,1, 11.9,1,1, 7.133, 10514.449, 261.149, 52635.906 21/05/15,22:11:28,00,07,1, 11.9,1,1, 7.134, 10514.443, 261.149, 52635.906 21/05/15,22:11:28,01,07,1, 11.9,1,1, 7.134, 10514.449, 261.149, 52635.958 21/05/15,22:11:28,02,07,1, 11.9,1,1, 7.134, 10514.427, 261.119, 52635.917 21/05/15,22:11:28,03,07,1, 11.9,1,1, 7.134, 10514.431, 261.156, 52635.911 21/05/15,22:11:28,04,07,1, 11.9,1,1, 7.134, 10514.460, 261.156, 52635.936 21/05/15,22:11:28,05,07,1, 11.9,1,1, 7.134, 10514.444, 261.171, 52635.920 21/05/15,22:11:28,06,07,1, 11.9,1,1, 7.134, 10514.420, 261.147, 52635.955 21/05/15,22:11:28,07,07,1, 11.9,1,1, 7.134, 10514.421, 261.129, 52635.943 21/05/15,22:11:28,08,07,1, 11.9,1,1, 7.134, 10514.437, 261.153, 52635.957 21/05/15,22:11:28,09,07,1, 11.9,1,1, 7.134, 10514.419, 261.151, 52635.894 21/05/15,22:11:28,10,07,1, 11.9,1,1, 7.134, 10514.440, 261.113, 52635.928 21/05/15,22:11:28,11,07,1, 11.9,1,1, 7.134, 10514.425, 261.129, 52635.898 21/05/15,22:11:28,12,07,1, 11.9,1,1, 7.134, 10514.417, 261.161, 52635.898 21/05/15,22:11:28,13,07,1, 11.9,1,1, 7.134, 10514.394, 261.136, 52635.927 21/05/15,22:11:28,14,07,1, 11.9,1,1, 7.134, 10514.445, 261.149, 52635.925 21/05/15,22:11:28,15,07,1, 11.9,1,1, 7.134, 10514.415, 261.146, 52635.924 21/05/15,22:11:28,16,07,1, 11.9,1,1, 7.134, 10514.409, 261.143, 52635.913 21/05/15,22:11:28,17,07,1, 11.9,1,1, 7.134, 10514.416, 261.127, 52635.944 21/05/15,22:11:28,18,07,1, 11.9,1,1, 7.134, 10514.410, 261.127, 52635.956 21/05/15,22:11:28,19,07,1, 11.9,1,1, 7.134, 10514.418, 261.124, 52635.954 21/05/15,22:11:29,00,06,1, 11.9,1,1, 7.133, 10514.418, 261.124, 52635.954 21/05/15,22:11:29,01,06,1, 11.9,1,1, 7.133, 10514.413, 261.157, 52635.937 21/05/15,22:11:29,02,06,1, 11.9,1,1, 7.133, 10514.407, 261.142, 52635.989 21/05/15,22:11:29,03,06,1, 11.9,1,1, 7.133, 10514.383, 261.119, 52635.931 21/05/15,22:11:29,04,06,1, 11.9,1,1, 7.133, 10514.396, 261.153, 52635.941 21/05/15,22:11:29,05,06,1, 11.9,1,1, 7.133, 10514.403, 261.136, 52635.987 21/05/15,22:11:29,06,06,1, 11.9,1,1, 7.133, 10514.387, 261.118, 52635.931 21/05/15,22:11:29,07,06,1, 11.9,1,1, 7.133, 10514.403, 261.128, 52635.965 21/05/15,22:11:29,08,06,1, 11.9,1,1, 7.133, 10514.378, 261.115, 52635.974 21/05/15,22:11:29,09,06,1, 11.9,1,1, 7.133, 10514.381, 261.143, 52635.963 21/05/15,22:11:29,10,06,1, 11.9,1,1, 7.133, 10514.367, 261.151, 52635.982 21/05/15,22:11:29,11,06,1, 11.9,1,1, 7.133, 10514.345, 261.111, 52635.955 21/05/15,22:11:29,12,06,1, 11.9,1,1, 7.133, 10514.372, 261.142, 52635.951 21/05/15,22:11:29,13,06,1, 11.9,1,1, 7.133, 10514.341, 261.134, 52635.966 21/05/15,22:11:29,14,06,1, 11.9,1,1, 7.133, 10514.352, 261.131, 52635.942 21/05/15,22:11:29,15,06,1, 11.9,1,1, 7.133, 10514.371, 261.097, 52635.928 21/05/15,22:11:29,16,06,1, 11.9,1,1, 7.133, 10514.348, 261.115, 52635.990 21/05/15,22:11:29,17,06,1, 11.9,1,1, 7.133, 10514.348, 261.107, 52635.935 21/05/15,22:11:29,18,06,1, 11.9,1,1, 7.133, 10514.359, 261.114, 52635.963 21/05/15,22:11:29,19,06,1, 11.9,1,1, 7.133, 10514.362, 261.119, 52635.949 21/05/15,22:11:30,00,06,1, 11.9,1,1, 7.133, 10514.359, 261.119, 52635.949 21/05/15,22:11:30,01,06,1, 11.9,1,1, 7.133, 10514.333, 261.106, 52635.962 21/05/15,22:11:30,02,06,1, 11.9,1,1, 7.133, 10514.316, 261.104, 52635.925 21/05/15,22:11:30,03,06,1, 11.9,1,1, 7.133, 10514.332, 261.108, 52635.995 21/05/15,22:11:30,04,06,1, 11.9,1,1, 7.133, 10514.331, 261.113, 52635.983 21/05/15,22:11:30,05,06,1, 11.9,1,1, 7.133, 10514.332, 261.117, 52635.935 21/05/15,22:11:30,06,06,1, 11.9,1,1, 7.133, 10514.299, 261.119, 52635.944 21/05/15,22:11:30,07,06,1, 11.9,1,1, 7.133, 10514.323, 261.091, 52635.988 21/05/15,22:11:30,08,06,1, 11.9,1,1, 7.133, 10514.302, 261.099, 52635.941 21/05/15,22:11:30,09,06,1, 11.9,1,1, 7.133, 10514.326, 261.083, 52635.960 21/05/15,22:11:30,10,06,1, 11.9,1,1, 7.133, 10514.318, 261.087, 52635.924 21/05/15,22:11:30,11,06,1, 11.9,1,1, 7.133, 10514.317, 261.095, 52635.939 21/05/15,22:11:30,12,06,1, 11.9,1,1, 7.133, 10514.321, 261.103, 52635.952 21/05/15,22:11:30,13,06,1, 11.9,1,1, 7.133, 10514.302, 261.100, 52635.956 21/05/15,22:11:30,14,06,1, 11.9,1,1, 7.133, 10514.293, 261.101, 52636.042 21/05/15,22:11:30,15,06,1, 11.9,1,1, 7.133, 10514.301, 261.097, 52635.894 21/05/15,22:11:30,16,06,1, 11.9,1,1, 7.133, 10514.292, 261.087, 52635.901 21/05/15,22:11:30,17,06,1, 11.9,1,1, 7.133, 10514.282, 261.093, 52635.942 21/05/15,22:11:30,18,06,1, 11.9,1,1, 7.133, 10514.286, 261.086, 52635.961 21/05/15,22:11:30,19,06,1, 11.9,1,1, 7.133, 10514.256, 261.110, 52635.953 21/05/15,22:11:31,00,06,1, 11.9,1,1, 7.131, 10514.251, 261.110, 52635.953 21/05/15,22:11:31,01,06,1, 11.9,1,1, 7.131, 10514.277, 261.115, 52635.975 21/05/15,22:11:31,02,06,1, 11.9,1,1, 7.131, 10514.296, 261.086, 52635.993 21/05/15,22:11:31,03,06,1, 11.9,1,1, 7.131, 10514.258, 261.130, 52636.091 21/05/15,22:11:31,04,06,1, 11.9,1,1, 7.131, 10514.326, 261.078, 52635.914 21/05/15,22:11:31,05,06,1, 11.9,1,1, 7.131, 10514.303, 261.094, 52635.926 21/05/15,22:11:31,06,06,1, 11.9,1,1, 7.131, 10514.283, 261.107, 52635.949 21/05/15,22:11:31,07,06,1, 11.9,1,1, 7.131, 10514.267, 261.107, 52635.965 21/05/15,22:11:31,08,06,1, 11.9,1,1, 7.131, 10514.279, 261.107, 52635.955 21/05/15,22:11:31,09,06,1, 11.9,1,1, 7.131, 10514.273, 261.072, 52635.964 21/05/15,22:11:31,10,06,1, 11.9,1,1, 7.131, 10514.263, 261.081, 52635.964 21/05/15,22:11:31,11,06,1, 11.9,1,1, 7.131, 10514.257, 261.085, 52635.986 21/05/15,22:11:31,12,06,1, 11.9,1,1, 7.131, 10514.272, 261.080, 52635.993 21/05/15,22:11:31,13,06,1, 11.9,1,1, 7.131, 10514.246, 261.088, 52635.984 21/05/15,22:11:31,14,06,1, 11.9,1,1, 7.131, 10514.248, 261.091, 52635.979 21/05/15,22:11:31,15,06,1, 11.9,1,1, 7.131, 10514.252, 261.095, 52635.926 21/05/15,22:11:31,16,06,1, 11.9,1,1, 7.131, 10514.245, 261.096, 52636.002 21/05/15,22:11:31,17,06,1, 11.9,1,1, 7.131, 10514.226, 261.104, 52635.972 21/05/15,22:11:31,18,06,1, 11.9,1,1, 7.131, 10514.239, 261.116, 52635.983 21/05/15,22:11:31,19,06,1, 11.9,1,1, 7.131, 10514.261, 261.118, 52635.976 21/05/15,22:11:32,00,06,1, 11.9,1,1, 7.132, 10514.259, 261.118, 52635.976 21/05/15,22:11:32,01,06,1, 11.9,1,1, 7.132, 10514.217, 261.099, 52635.989 21/05/15,22:11:32,02,06,1, 11.9,1,1, 7.132, 10514.244, 261.111, 52635.958 21/05/15,22:11:32,03,06,1, 11.9,1,1, 7.132, 10514.225, 261.069, 52635.999 21/05/15,22:11:32,04,06,1, 11.9,1,1, 7.132, 10514.229, 261.082, 52635.941 21/05/15,22:11:32,05,06,1, 11.9,1,1, 7.132, 10514.234, 261.071, 52635.945 21/05/15,22:11:32,06,06,1, 11.9,1,1, 7.132, 10514.211, 261.068, 52635.937 21/05/15,22:11:32,07,06,1, 11.9,1,1, 7.132, 10514.253, 261.061, 52635.999 21/05/15,22:11:32,08,06,1, 11.9,1,1, 7.132, 10514.232, 261.095, 52635.981 21/05/15,22:11:32,09,06,1, 11.9,1,1, 7.132, 10514.209, 261.092, 52635.988 21/05/15,22:11:32,10,06,1, 11.9,1,1, 7.132, 10514.195, 261.076, 52635.964 21/05/15,22:11:32,11,06,1, 11.9,1,1, 7.132, 10514.183, 261.076, 52635.993 21/05/15,22:11:32,12,06,1, 11.9,1,1, 7.132, 10514.206, 261.073, 52635.965 21/05/15,22:11:32,13,06,1, 11.9,1,1, 7.132, 10514.228, 261.076, 52635.956 21/05/15,22:11:32,14,06,1, 11.9,1,1, 7.132, 10514.193, 261.084, 52635.941 21/05/15,22:11:32,15,06,1, 11.9,1,1, 7.132, 10514.175, 261.092, 52635.951 21/05/15,22:11:32,16,06,1, 11.9,1,1, 7.132, 10514.188, 261.093, 52635.960 21/05/15,22:11:32,17,06,1, 11.9,1,1, 7.132, 10514.214, 261.086, 52635.958 21/05/15,22:11:32,18,06,1, 11.9,1,1, 7.132, 10514.188, 261.083, 52635.957 21/05/15,22:11:32,19,06,1, 11.9,1,1, 7.132, 10514.206, 261.102, 52635.995 21/05/15,22:11:33,00,06,1, 11.9,1,1, 7.130, 10514.201, 261.102, 52635.995 21/05/15,22:11:33,01,06,1, 11.9,1,1, 7.130, 10514.160, 261.117, 52636.257 21/05/15,22:11:33,02,06,1, 11.9,1,1, 7.130, 10514.160, 261.088, 52635.887 21/05/15,22:11:33,03,06,1, 11.9,1,1, 7.130, 10514.200, 261.101, 52636.019 21/05/15,22:11:33,04,06,1, 11.9,1,1, 7.130, 10514.164, 261.046, 52635.705 21/05/15,22:11:33,05,06,1, 11.9,1,1, 7.130, 10514.161, 261.089, 52636.090 21/05/15,22:11:33,06,06,1, 11.9,1,1, 7.130, 10514.192, 261.078, 52636.021 21/05/15,22:11:33,07,06,1, 11.9,1,1, 7.130, 10514.178, 261.076, 52636.037 21/05/15,22:11:33,08,06,1, 11.9,1,1, 7.130, 10514.168, 261.095, 52635.968 21/05/15,22:11:33,09,06,1, 11.9,1,1, 7.130, 10514.159, 261.073, 52636.004 21/05/15,22:11:33,10,06,1, 11.9,1,1, 7.130, 10514.164, 261.064, 52635.945 21/05/15,22:11:33,11,06,1, 11.9,1,1, 7.130, 10514.172, 261.075, 52635.973 21/05/15,22:11:33,12,06,1, 11.9,1,1, 7.130, 10514.175, 261.071, 52635.961 21/05/15,22:11:33,13,06,1, 11.9,1,1, 7.130, 10514.137, 261.071, 52635.988 21/05/15,22:11:33,14,06,1, 11.9,1,1, 7.130, 10514.150, 261.082, 52636.001 21/05/15,22:11:33,15,06,1, 11.9,1,1, 7.130, 10514.144, 261.073, 52635.975 21/05/15,22:11:33,16,06,1, 11.9,1,1, 7.130, 10514.132, 261.063, 52636.015 21/05/15,22:11:33,17,06,1, 11.9,1,1, 7.130, 10514.175, 261.061, 52635.978 21/05/15,22:11:33,18,06,1, 11.9,1,1, 7.130, 10514.145, 261.062, 52635.972 21/05/15,22:11:33,19,06,1, 11.9,1,1, 7.130, 10514.151, 261.069, 52635.928 21/05/15,22:11:34,00,06,1, 11.9,1,1, 7.134, 10514.143, 261.069, 52635.928 21/05/15,22:11:34,01,06,1, 11.9,1,1, 7.134, 10514.146, 261.073, 52635.892 21/05/15,22:11:34,02,06,1, 11.9,1,1, 7.134, 10514.132, 261.074, 52635.952 21/05/15,22:11:34,03,06,1, 11.9,1,1, 7.134, 10514.133, 261.084, 52635.957 21/05/15,22:11:34,04,06,1, 11.9,1,1, 7.134, 10514.134, 261.069, 52635.950 21/05/15,22:11:34,05,06,1, 11.9,1,1, 7.134, 10514.126, 261.033, 52635.965 21/05/15,22:11:34,06,06,1, 11.9,1,1, 7.134, 10514.130, 261.065, 52635.977 21/05/15,22:11:34,07,06,1, 11.9,1,1, 7.134, 10514.128, 261.051, 52635.972 21/05/15,22:11:34,08,06,1, 11.9,1,1, 7.134, 10514.115, 261.058, 52635.974 21/05/15,22:11:34,09,06,1, 11.9,1,1, 7.134, 10514.109, 261.036, 52635.976 21/05/15,22:11:34,10,06,1, 11.9,1,1, 7.134, 10514.096, 261.049, 52635.990 21/05/15,22:11:34,11,06,1, 11.9,1,1, 7.134, 10514.114, 261.039, 52635.934 21/05/15,22:11:34,12,06,1, 11.9,1,1, 7.134, 10514.107, 261.063, 52635.975 21/05/15,22:11:34,13,06,1, 11.9,1,1, 7.134, 10514.118, 261.067, 52635.990 21/05/15,22:11:34,14,06,1, 11.9,1,1, 7.134, 10514.129, 261.047, 52635.970 21/05/15,22:11:34,15,06,1, 11.9,1,1, 7.134, 10514.092, 261.049, 52635.967 21/05/15,22:11:34,16,06,1, 11.9,1,1, 7.134, 10514.123, 261.044, 52635.976 21/05/15,22:11:34,17,06,1, 11.9,1,1, 7.134, 10514.104, 261.070, 52635.972 21/05/15,22:11:34,18,06,1, 11.9,1,1, 7.134, 10514.097, 261.053, 52635.961 21/05/15,22:11:34,19,06,1, 11.9,1,1, 7.134, 10514.106, 261.025, 52635.944 21/05/15,22:11:35,00,06,1, 11.9,1,1, 7.130, 10514.101, 261.025, 52635.944 21/05/15,22:11:35,01,06,1, 11.9,1,1, 7.130, 10514.096, 261.036, 52635.970 21/05/15,22:11:35,02,06,1, 11.9,1,1, 7.130, 10514.104, 261.031, 52635.978 21/05/15,22:11:35,03,06,1, 11.9,1,1, 7.130, 10514.104, 261.027, 52635.940 21/05/15,22:11:35,04,06,1, 11.9,1,1, 7.130, 10514.069, 261.014, 52635.948 21/05/15,22:11:35,05,06,1, 11.9,1,1, 7.130, 10514.071, 261.032, 52635.943 21/05/15,22:11:35,06,06,1, 11.9,1,1, 7.130, 10514.069, 261.013, 52635.956 21/05/15,22:11:35,07,06,1, 11.9,1,1, 7.130, 10514.082, 261.026, 52635.974 21/05/15,22:11:35,08,06,1, 11.9,1,1, 7.130, 10514.086, 261.035, 52635.983 21/05/15,22:11:35,09,06,1, 11.9,1,1, 7.130, 10514.089, 261.034, 52635.959 21/05/15,22:11:35,10,06,1, 11.9,1,1, 7.130, 10514.093, 261.027, 52635.961 21/05/15,22:11:35,11,06,1, 11.9,1,1, 7.130, 10514.088, 261.016, 52635.999 21/05/15,22:11:35,12,06,1, 11.9,1,1, 7.130, 10514.077, 261.016, 52635.957 21/05/15,22:11:35,13,06,1, 11.9,1,1, 7.130, 10514.087, 261.001, 52636.006 21/05/15,22:11:35,14,06,1, 11.9,1,1, 7.130, 10514.072, 261.035, 52635.988 21/05/15,22:11:35,15,06,1, 11.9,1,1, 7.130, 10514.087, 261.020, 52635.999 21/05/15,22:11:35,16,06,1, 11.9,1,1, 7.130, 10514.082, 261.016, 52636.027 21/05/15,22:11:35,17,06,1, 11.9,1,1, 7.130, 10514.066, 261.005, 52635.998 21/05/15,22:11:35,18,06,1, 11.9,1,1, 7.130, 10514.109, 261.014, 52635.979 21/05/15,22:11:35,19,06,1, 11.9,1,1, 7.130, 10514.102, 261.011, 52635.986 21/05/15,22:11:36,00,06,1, 11.8,1,1, 7.133, 10514.101, 261.011, 52635.986 21/05/15,22:11:36,01,06,1, 11.8,1,1, 7.133, 10514.066, 261.015, 52636.008 21/05/15,22:11:36,02,06,1, 11.8,1,1, 7.133, 10514.077, 261.001, 52636.008 21/05/15,22:11:36,03,06,1, 11.8,1,1, 7.133, 10514.072, 261.030, 52636.043 21/05/15,22:11:36,04,06,1, 11.8,1,1, 7.133, 10514.075, 261.026, 52635.969 21/05/15,22:11:36,05,06,1, 11.8,1,1, 7.133, 10514.096, 261.038, 52635.954 21/05/15,22:11:36,06,06,1, 11.8,1,1, 7.133, 10514.082, 261.036, 52635.964 21/05/15,22:11:36,07,06,1, 11.8,1,1, 7.133, 10514.091, 261.028, 52635.940 21/05/15,22:11:36,08,06,1, 11.8,1,1, 7.133, 10514.068, 261.026, 52635.966 21/05/15,22:11:36,09,06,1, 11.8,1,1, 7.133, 10514.064, 261.019, 52635.967 21/05/15,22:11:36,10,06,1, 11.8,1,1, 7.133, 10514.085, 261.039, 52636.013 21/05/15,22:11:36,11,06,1, 11.8,1,1, 7.133, 10514.083, 261.031, 52635.969 21/05/15,22:11:36,12,06,1, 11.8,1,1, 7.133, 10514.069, 261.020, 52635.994 21/05/15,22:11:36,13,06,1, 11.8,1,1, 7.133, 10514.068, 261.014, 52636.013 21/05/15,22:11:36,14,06,1, 11.8,1,1, 7.133, 10514.081, 261.001, 52635.974 21/05/15,22:11:36,15,06,1, 11.8,1,1, 7.133, 10514.079, 261.004, 52635.995 21/05/15,22:11:36,16,06,1, 11.8,1,1, 7.133, 10514.069, 261.024, 52635.972 21/05/15,22:11:36,17,06,1, 11.8,1,1, 7.133, 10514.037, 261.014, 52636.009 21/05/15,22:11:36,18,06,1, 11.8,1,1, 7.133, 10514.060, 261.012, 52636.013 21/05/15,22:11:36,19,06,1, 11.8,1,1, 7.133, 10514.052, 260.998, 52636.000 21/05/15,22:11:37,00,06,1, 11.8,1,1, 7.133, 10514.051, 260.998, 52636.000 21/05/15,22:11:37,01,06,1, 11.8,1,1, 7.133, 10514.048, 261.001, 52635.998 21/05/15,22:11:37,02,06,1, 11.8,1,1, 7.133, 10514.060, 261.011, 52635.991 21/05/15,22:11:37,03,06,1, 11.8,1,1, 7.133, 10514.065, 260.993, 52636.011 21/05/15,22:11:37,04,06,1, 11.8,1,1, 7.133, 10514.047, 260.997, 52636.021 21/05/15,22:11:37,05,06,1, 11.8,1,1, 7.133, 10514.049, 260.992, 52635.986 21/05/15,22:11:37,06,06,1, 11.8,1,1, 7.133, 10514.055, 260.988, 52635.988 21/05/15,22:11:37,07,06,1, 11.8,1,1, 7.133, 10514.055, 260.998, 52636.008 21/05/15,22:11:37,08,06,1, 11.8,1,1, 7.133, 10514.062, 261.018, 52636.006 21/05/15,22:11:37,09,06,1, 11.8,1,1, 7.133, 10514.040, 261.027, 52635.959 21/05/15,22:11:37,10,06,1, 11.8,1,1, 7.133, 10514.054, 261.015, 52635.974 21/05/15,22:11:37,11,06,1, 11.8,1,1, 7.133, 10514.030, 261.001, 52636.017 21/05/15,22:11:37,12,06,1, 11.8,1,1, 7.133, 10514.043, 261.016, 52636.015 21/05/15,22:11:37,13,06,1, 11.8,1,1, 7.133, 10514.032, 261.000, 52636.022 21/05/15,22:11:37,14,06,1, 11.8,1,1, 7.133, 10514.062, 260.999, 52635.996 21/05/15,22:11:37,15,06,1, 11.8,1,1, 7.133, 10514.019, 261.011, 52635.964 21/05/15,22:11:37,16,06,1, 11.8,1,1, 7.133, 10514.031, 261.007, 52636.020 21/05/15,22:11:37,17,06,1, 11.8,1,1, 7.133, 10514.030, 261.006, 52635.957 21/05/15,22:11:37,18,06,1, 11.8,1,1, 7.133, 10514.052, 261.012, 52635.999 21/05/15,22:11:37,19,06,1, 11.8,1,1, 7.133, 10514.010, 261.014, 52635.914 21/05/15,22:11:38,00,06,1, 11.9,1,1, 7.134, 10514.009, 261.014, 52635.914 21/05/15,22:11:38,01,06,1, 11.9,1,1, 7.134, 10514.054, 261.020, 52635.968 21/05/15,22:11:38,02,06,1, 11.9,1,1, 7.134, 10514.048, 260.995, 52635.864 21/05/15,22:11:38,03,06,1, 11.9,1,1, 7.134, 10514.019, 260.996, 52636.022 21/05/15,22:11:38,04,06,1, 11.9,1,1, 7.134, 10514.048, 260.999, 52636.006 21/05/15,22:11:38,05,06,1, 11.9,1,1, 7.134, 10514.020, 261.014, 52636.024 21/05/15,22:11:38,06,06,1, 11.9,1,1, 7.134, 10514.024, 261.005, 52635.988 21/05/15,22:11:38,07,06,1, 11.9,1,1, 7.134, 10514.048, 261.006, 52636.009 21/05/15,22:11:38,08,06,1, 11.9,1,1, 7.134, 10514.037, 261.000, 52635.982 21/05/15,22:11:38,09,06,1, 11.9,1,1, 7.134, 10514.036, 261.022, 52636.015 21/05/15,22:11:38,10,06,1, 11.9,1,1, 7.134, 10514.034, 261.012, 52635.990 21/05/15,22:11:38,11,06,1, 11.9,1,1, 7.134, 10514.008, 261.012, 52635.976 21/05/15,22:11:38,12,06,1, 11.9,1,1, 7.134, 10514.026, 261.001, 52635.993 21/05/15,22:11:38,13,06,1, 11.9,1,1, 7.134, 10514.025, 261.020, 52635.995 21/05/15,22:11:38,14,06,1, 11.9,1,1, 7.134, 10514.024, 261.013, 52636.016 21/05/15,22:11:38,15,06,1, 11.9,1,1, 7.134, 10514.013, 261.021, 52635.972 21/05/15,22:11:38,16,06,1, 11.9,1,1, 7.134, 10514.022, 260.989, 52635.955 21/05/15,22:11:38,17,06,1, 11.9,1,1, 7.134, 10514.003, 261.015, 52636.004 21/05/15,22:11:38,18,06,1, 11.9,1,1, 7.134, 10514.015, 261.013, 52636.018 21/05/15,22:11:38,19,06,1, 11.9,1,1, 7.134, 10514.021, 261.012, 52635.963 21/05/15,22:11:39,00,07,1, 11.9,1,1, 7.129, 10514.017, 261.012, 52635.963 21/05/15,22:11:39,01,07,1, 11.9,1,1, 7.129, 10514.010, 260.983, 52635.968 21/05/15,22:11:39,02,07,1, 11.9,1,1, 7.129, 10514.007, 260.989, 52635.980 21/05/15,22:11:39,03,07,1, 11.9,1,1, 7.129, 10513.992, 260.977, 52635.977 21/05/15,22:11:39,04,07,1, 11.9,1,1, 7.129, 10514.000, 260.987, 52635.988 21/05/15,22:11:39,05,07,1, 11.9,1,1, 7.129, 10514.005, 260.983, 52635.985 21/05/15,22:11:39,06,07,1, 11.9,1,1, 7.129, 10514.014, 260.997, 52636.007 21/05/15,22:11:39,07,07,1, 11.9,1,1, 7.129, 10514.014, 261.019, 52635.991 21/05/15,22:11:39,08,07,1, 11.9,1,1, 7.129, 10514.014, 260.990, 52636.029 21/05/15,22:11:39,09,07,1, 11.9,1,1, 7.129, 10514.004, 261.004, 52636.018 21/05/15,22:11:39,10,07,1, 11.9,1,1, 7.129, 10514.018, 261.025, 52636.033 21/05/15,22:11:39,11,07,1, 11.9,1,1, 7.129, 10514.015, 261.024, 52636.002 21/05/15,22:11:39,12,07,1, 11.9,1,1, 7.129, 10513.983, 261.023, 52636.015 21/05/15,22:11:39,13,07,1, 11.9,1,1, 7.129, 10513.990, 261.014, 52636.005 21/05/15,22:11:39,14,07,1, 11.9,1,1, 7.129, 10513.999, 260.985, 52636.042 21/05/15,22:11:39,15,07,1, 11.9,1,1, 7.129, 10514.004, 261.011, 52635.991 21/05/15,22:11:39,16,07,1, 11.9,1,1, 7.129, 10514.001, 261.004, 52636.017 21/05/15,22:11:39,17,07,1, 11.9,1,1, 7.129, 10513.990, 260.998, 52635.997 21/05/15,22:11:39,18,07,1, 11.9,1,1, 7.129, 10514.018, 260.998, 52636.012 21/05/15,22:11:39,19,07,1, 11.9,1,1, 7.129, 10513.998, 260.999, 52636.005 21/05/15,22:11:40,00,06,1, 11.9,1,1, 7.130, 10513.992, 260.999, 52636.005 21/05/15,22:11:40,01,06,1, 11.9,1,1, 7.130, 10513.969, 260.991, 52636.009 21/05/15,22:11:40,02,06,1, 11.9,1,1, 7.130, 10514.000, 261.001, 52635.969 21/05/15,22:11:40,03,06,1, 11.9,1,1, 7.130, 10514.002, 261.024, 52636.045 21/05/15,22:11:40,04,06,1, 11.9,1,1, 7.130, 10513.976, 261.007, 52636.007 21/05/15,22:11:40,05,06,1, 11.9,1,1, 7.130, 10513.969, 260.987, 52635.993 21/05/15,22:11:40,06,06,1, 11.9,1,1, 7.130, 10513.981, 260.977, 52635.997 21/05/15,22:11:40,07,06,1, 11.9,1,1, 7.130, 10513.976, 260.998, 52636.002 21/05/15,22:11:40,08,06,1, 11.9,1,1, 7.130, 10513.979, 260.999, 52636.020 21/05/15,22:11:40,09,06,1, 11.9,1,1, 7.130, 10513.944, 260.996, 52636.010 21/05/15,22:11:40,10,06,1, 11.9,1,1, 7.130, 10513.989, 260.992, 52635.933 21/05/15,22:11:40,11,06,1, 11.9,1,1, 7.130, 10513.922, 261.009, 52636.098 21/05/15,22:11:40,12,06,1, 11.9,1,1, 7.130, 10513.921, 261.002, 52636.060 21/05/15,22:11:40,13,06,1, 11.9,1,1, 7.130, 10513.954, 260.993, 52636.041 21/05/15,22:11:40,14,06,1, 11.9,1,1, 7.130, 10513.960, 260.990, 52636.015 21/05/15,22:11:40,15,06,1, 11.9,1,1, 7.130, 10513.977, 261.002, 52635.984 21/05/15,22:11:40,16,06,1, 11.9,1,1, 7.130, 10514.002, 261.019, 52636.013 21/05/15,22:11:40,17,06,1, 11.9,1,1, 7.130, 10513.988, 261.018, 52636.039 21/05/15,22:11:40,18,06,1, 11.9,1,1, 7.130, 10513.943, 260.985, 52636.028 21/05/15,22:11:40,19,06,1, 11.9,1,1, 7.130, 10513.979, 261.003, 52636.029 21/05/15,22:11:41,00,06,1, 11.8,1,1, 7.132, 10513.976, 261.003, 52636.029 21/05/15,22:11:41,01,06,1, 11.8,1,1, 7.132, 10513.972, 261.003, 52636.031 21/05/15,22:11:41,02,06,1, 11.8,1,1, 7.132, 10513.962, 260.986, 52636.010 21/05/15,22:11:41,03,06,1, 11.8,1,1, 7.132, 10513.934, 261.003, 52635.989 21/05/15,22:11:41,04,06,1, 11.8,1,1, 7.132, 10513.920, 261.021, 52636.264 21/05/15,22:11:41,05,06,1, 11.8,1,1, 7.132, 10513.950, 261.007, 52636.067 21/05/15,22:11:41,06,06,1, 11.8,1,1, 7.132, 10513.979, 261.006, 52636.057 21/05/15,22:11:41,07,06,1, 11.8,1,1, 7.132, 10513.943, 260.999, 52636.013 21/05/15,22:11:41,08,06,1, 11.8,1,1, 7.132, 10513.941, 261.012, 52636.054 21/05/15,22:11:41,09,06,1, 11.8,1,1, 7.132, 10513.944, 260.999, 52636.057 21/05/15,22:11:41,10,06,1, 11.8,1,1, 7.132, 10513.916, 260.996, 52635.994 21/05/15,22:11:41,11,06,1, 11.8,1,1, 7.132, 10513.941, 261.007, 52636.008 21/05/15,22:11:41,12,06,1, 11.8,1,1, 7.132, 10513.942, 261.018, 52635.973 21/05/15,22:11:41,13,06,1, 11.8,1,1, 7.132, 10513.947, 260.994, 52636.019 21/05/15,22:11:41,14,06,1, 11.8,1,1, 7.132, 10513.957, 260.995, 52636.002 21/05/15,22:11:41,15,06,1, 11.8,1,1, 7.132, 10513.942, 260.999, 52635.981 21/05/15,22:11:41,16,06,1, 11.8,1,1, 7.132, 10513.947, 261.007, 52636.035 21/05/15,22:11:41,17,06,1, 11.8,1,1, 7.132, 10513.946, 260.975, 52635.995 21/05/15,22:11:41,18,06,1, 11.8,1,1, 7.132, 10513.927, 260.997, 52636.016 21/05/15,22:11:41,19,06,1, 11.8,1,1, 7.132, 10513.938, 260.987, 52635.975 21/05/15,22:11:42,00,06,1, 11.9,1,1, 7.125, 10513.934, 260.987, 52635.975 21/05/15,22:11:42,01,06,1, 11.9,1,1, 7.125, 10513.931, 261.002, 52636.015 21/05/15,22:11:42,02,06,1, 11.9,1,1, 7.125, 10513.937, 260.989, 52636.016 21/05/15,22:11:42,03,06,1, 11.9,1,1, 7.125, 10513.941, 260.991, 52635.994 21/05/15,22:11:42,04,06,1, 11.9,1,1, 7.125, 10513.932, 260.993, 52635.966 21/05/15,22:11:42,05,06,1, 11.9,1,1, 7.125, 10513.927, 260.993, 52635.947 21/05/15,22:11:42,06,06,1, 11.9,1,1, 7.125, 10513.944, 260.991, 52635.900 21/05/15,22:11:42,07,06,1, 11.9,1,1, 7.125, 10513.904, 261.010, 52636.017 21/05/15,22:11:42,08,06,1, 11.9,1,1, 7.125, 10513.907, 260.999, 52636.022 21/05/15,22:11:42,09,06,1, 11.9,1,1, 7.125, 10513.915, 260.986, 52636.031 21/05/15,22:11:42,10,06,1, 11.9,1,1, 7.125, 10513.929, 260.990, 52635.980 21/05/15,22:11:42,11,06,1, 11.9,1,1, 7.125, 10513.926, 260.981, 52636.022 21/05/15,22:11:42,12,06,1, 11.9,1,1, 7.125, 10513.921, 260.973, 52636.008 21/05/15,22:11:42,13,06,1, 11.9,1,1, 7.125, 10513.919, 260.968, 52635.998 21/05/15,22:11:42,14,06,1, 11.9,1,1, 7.125, 10513.910, 260.990, 52636.010 21/05/15,22:11:42,15,06,1, 11.9,1,1, 7.125, 10513.910, 261.000, 52636.005 21/05/15,22:11:42,16,06,1, 11.9,1,1, 7.125, 10513.888, 260.989, 52636.002 21/05/15,22:11:42,17,06,1, 11.9,1,1, 7.125, 10513.909, 260.995, 52635.994 21/05/15,22:11:42,18,06,1, 11.9,1,1, 7.125, 10513.895, 261.003, 52636.020 21/05/15,22:11:42,19,06,1, 11.9,1,1, 7.125, 10513.894, 261.007, 52635.997 21/05/15,22:11:43,00,06,1, 11.9,1,1, 7.134, 10513.892, 261.007, 52635.997 21/05/15,22:11:43,01,06,1, 11.9,1,1, 7.134, 10513.904, 261.011, 52635.995 21/05/15,22:11:43,02,06,1, 11.9,1,1, 7.134, 10513.901, 261.019, 52635.994 21/05/15,22:11:43,03,06,1, 11.9,1,1, 7.134, 10513.904, 260.995, 52636.018 21/05/15,22:11:43,04,06,1, 11.9,1,1, 7.134, 10513.899, 261.039, 52636.012 21/05/15,22:11:43,05,06,1, 11.9,1,1, 7.134, 10513.907, 261.033, 52636.016 21/05/15,22:11:43,06,06,1, 11.9,1,1, 7.134, 10513.894, 261.032, 52635.996 21/05/15,22:11:43,07,06,1, 11.9,1,1, 7.134, 10513.890, 261.013, 52635.991 21/05/15,22:11:43,08,06,1, 11.9,1,1, 7.134, 10513.902, 261.009, 52636.002 21/05/15,22:11:43,09,06,1, 11.9,1,1, 7.134, 10513.891, 261.025, 52636.014 21/05/15,22:11:43,10,06,1, 11.9,1,1, 7.134, 10513.892, 261.008, 52636.004 21/05/15,22:11:43,11,06,1, 11.9,1,1, 7.134, 10513.914, 261.020, 52635.989 21/05/15,22:11:43,12,06,1, 11.9,1,1, 7.134, 10513.896, 261.024, 52636.008 21/05/15,22:11:43,13,06,1, 11.9,1,1, 7.134, 10513.896, 261.015, 52635.957 21/05/15,22:11:43,14,06,1, 11.9,1,1, 7.134, 10513.895, 261.024, 52635.997 21/05/15,22:11:43,15,06,1, 11.9,1,1, 7.134, 10513.900, 261.006, 52635.969 21/05/15,22:11:43,16,06,1, 11.9,1,1, 7.134, 10513.905, 261.019, 52636.017 21/05/15,22:11:43,17,06,1, 11.9,1,1, 7.134, 10513.893, 260.992, 52635.956 21/05/15,22:11:43,18,06,1, 11.9,1,1, 7.134, 10513.908, 261.005, 52636.023 21/05/15,22:11:43,19,06,1, 11.9,1,1, 7.134, 10513.900, 261.016, 52636.023 21/05/15,22:11:44,00,06,1, 12.0,1,1, 7.131, 10513.892, 261.016, 52636.023 21/05/15,22:11:44,01,06,1, 12.0,1,1, 7.131, 10513.876, 261.012, 52636.011 21/05/15,22:11:44,02,06,1, 12.0,1,1, 7.131, 10513.884, 261.035, 52635.997 21/05/15,22:11:44,03,06,1, 12.0,1,1, 7.131, 10513.884, 261.017, 52636.020 21/05/15,22:11:44,04,06,1, 12.0,1,1, 7.131, 10513.902, 261.004, 52635.955 21/05/15,22:11:44,05,06,1, 12.0,1,1, 7.131, 10513.883, 261.026, 52635.969 21/05/15,22:11:44,06,06,1, 12.0,1,1, 7.131, 10513.894, 261.004, 52636.016 21/05/15,22:11:44,07,06,1, 12.0,1,1, 7.131, 10513.863, 261.018, 52635.982 21/05/15,22:11:44,08,06,1, 12.0,1,1, 7.131, 10513.887, 261.007, 52636.002 21/05/15,22:11:44,09,06,1, 12.0,1,1, 7.131, 10513.884, 261.013, 52636.028 21/05/15,22:11:44,10,06,1, 12.0,1,1, 7.131, 10513.886, 260.993, 52635.996 21/05/15,22:11:44,11,06,1, 12.0,1,1, 7.131, 10513.894, 261.018, 52636.012 21/05/15,22:11:44,12,06,1, 12.0,1,1, 7.131, 10513.861, 261.017, 52636.015 21/05/15,22:11:44,13,06,1, 12.0,1,1, 7.131, 10513.887, 261.029, 52636.031 21/05/15,22:11:44,14,06,1, 12.0,1,1, 7.131, 10513.875, 261.008, 52636.018 21/05/15,22:11:44,15,06,1, 12.0,1,1, 7.131, 10513.853, 261.001, 52636.032 21/05/15,22:11:44,16,06,1, 12.0,1,1, 7.131, 10513.851, 261.021, 52635.966 21/05/15,22:11:44,17,06,1, 12.0,1,1, 7.131, 10513.863, 261.013, 52636.008 21/05/15,22:11:44,18,06,1, 12.0,1,1, 7.131, 10513.848, 261.009, 52636.019 21/05/15,22:11:44,19,06,1, 12.0,1,1, 7.131, 10513.874, 261.021, 52635.992 21/05/15,22:11:45,00,06,1, 11.9,1,1, 7.132, 10513.867, 261.021, 52635.992 21/05/15,22:11:45,01,06,1, 11.9,1,1, 7.132, 10513.872, 261.025, 52636.038 21/05/15,22:11:45,02,06,1, 11.9,1,1, 7.132, 10513.864, 261.018, 52636.025 21/05/15,22:11:45,03,06,1, 11.9,1,1, 7.132, 10513.861, 261.026, 52636.002 21/05/15,22:11:45,04,06,1, 11.9,1,1, 7.132, 10513.844, 261.027, 52636.022 21/05/15,22:11:45,05,06,1, 11.9,1,1, 7.132, 10513.857, 261.027, 52636.040 21/05/15,22:11:45,06,06,1, 11.9,1,1, 7.132, 10513.858, 261.033, 52636.046 21/05/15,22:11:45,07,06,1, 11.9,1,1, 7.132, 10513.827, 261.043, 52636.012 21/05/15,22:11:45,08,06,1, 11.9,1,1, 7.132, 10513.853, 261.001, 52636.015 21/05/15,22:11:45,09,06,1, 11.9,1,1, 7.132, 10513.847, 261.013, 52636.014 21/05/15,22:11:45,10,06,1, 11.9,1,1, 7.132, 10513.870, 261.028, 52636.050 21/05/15,22:11:45,11,06,1, 11.9,1,1, 7.132, 10513.858, 261.018, 52636.024 21/05/15,22:11:45,12,06,1, 11.9,1,1, 7.132, 10513.858, 261.003, 52636.063 21/05/15,22:11:45,13,06,1, 11.9,1,1, 7.132, 10513.848, 261.043, 52636.047 21/05/15,22:11:45,14,06,1, 11.9,1,1, 7.132, 10513.871, 261.000, 52636.044 21/05/15,22:11:45,15,06,1, 11.9,1,1, 7.132, 10513.854, 260.997, 52636.060 21/05/15,22:11:45,16,06,1, 11.9,1,1, 7.132, 10513.857, 261.028, 52636.096 21/05/15,22:11:45,17,06,1, 11.9,1,1, 7.132, 10513.853, 261.009, 52636.049 21/05/15,22:11:45,18,06,1, 11.9,1,1, 7.132, 10513.808, 260.996, 52636.020 21/05/15,22:11:45,19,06,1, 11.9,1,1, 7.132, 10513.840, 261.023, 52636.063 21/05/15,22:11:46,00,06,1, 11.9,1,1, 7.136, 10513.834, 261.023, 52636.063 21/05/15,22:11:46,01,06,1, 11.9,1,1, 7.136, 10513.845, 261.027, 52636.084 21/05/15,22:11:46,02,06,1, 11.9,1,1, 7.136, 10513.827, 261.020, 52636.103 21/05/15,22:11:46,03,06,1, 11.9,1,1, 7.136, 10513.812, 261.008, 52636.049 21/05/15,22:11:46,04,06,1, 11.9,1,1, 7.136, 10513.853, 261.030, 52636.087 21/05/15,22:11:46,05,06,1, 11.9,1,1, 7.136, 10513.837, 261.017, 52636.010 21/05/15,22:11:46,06,06,1, 11.9,1,1, 7.136, 10513.843, 261.044, 52636.039 21/05/15,22:11:46,07,06,1, 11.9,1,1, 7.136, 10513.827, 261.033, 52636.030 21/05/15,22:11:46,08,06,1, 11.9,1,1, 7.136, 10513.829, 261.031, 52636.039 21/05/15,22:11:46,09,06,1, 11.9,1,1, 7.136, 10513.817, 261.010, 52636.048 21/05/15,22:11:46,10,06,1, 11.9,1,1, 7.136, 10513.836, 261.027, 52636.054 21/05/15,22:11:46,11,06,1, 11.9,1,1, 7.136, 10513.832, 261.011, 52636.058 21/05/15,22:11:46,12,06,1, 11.9,1,1, 7.136, 10513.824, 261.023, 52636.102 21/05/15,22:11:46,13,06,1, 11.9,1,1, 7.136, 10513.809, 261.026, 52636.075 21/05/15,22:11:46,14,06,1, 11.9,1,1, 7.136, 10513.827, 261.014, 52636.067 21/05/15,22:11:46,15,06,1, 11.9,1,1, 7.136, 10513.822, 261.042, 52636.110 21/05/15,22:11:46,16,06,1, 11.9,1,1, 7.136, 10513.785, 261.017, 52636.067 21/05/15,22:11:46,17,06,1, 11.9,1,1, 7.136, 10513.814, 261.000, 52636.052 21/05/15,22:11:46,18,06,1, 11.9,1,1, 7.136, 10513.796, 261.016, 52636.030 21/05/15,22:11:46,19,06,1, 11.9,1,1, 7.136, 10513.796, 261.030, 52636.066 21/05/15,22:11:47,00,06,1, 11.8,1,1, 7.135, 10513.792, 261.030, 52636.066 21/05/15,22:11:47,01,06,1, 11.8,1,1, 7.135, 10513.798, 260.998, 52636.049 21/05/15,22:11:47,02,06,1, 11.8,1,1, 7.135, 10513.787, 261.014, 52636.070 21/05/15,22:11:47,03,06,1, 11.8,1,1, 7.135, 10513.809, 260.988, 52636.049 21/05/15,22:11:47,04,06,1, 11.8,1,1, 7.135, 10513.794, 260.986, 52636.060 21/05/15,22:11:47,05,06,1, 11.8,1,1, 7.135, 10513.816, 261.001, 52636.003 21/05/15,22:11:47,06,06,1, 11.8,1,1, 7.135, 10513.813, 261.000, 52636.041 21/05/15,22:11:47,07,06,1, 11.8,1,1, 7.135, 10513.810, 260.991, 52636.018 21/05/15,22:11:47,08,06,1, 11.8,1,1, 7.135, 10513.803, 261.010, 52636.110 21/05/15,22:11:47,09,06,1, 11.8,1,1, 7.135, 10513.782, 261.000, 52636.061 21/05/15,22:11:47,10,06,1, 11.8,1,1, 7.135, 10513.791, 260.991, 52636.060 21/05/15,22:11:47,11,06,1, 11.8,1,1, 7.135, 10513.793, 261.025, 52636.061 21/05/15,22:11:47,12,06,1, 11.8,1,1, 7.135, 10513.780, 261.002, 52636.048 21/05/15,22:11:47,13,06,1, 11.8,1,1, 7.135, 10513.765, 261.016, 52636.064 21/05/15,22:11:47,14,06,1, 11.8,1,1, 7.135, 10513.765, 261.016, 52636.045 21/05/15,22:11:47,15,06,1, 11.8,1,1, 7.135, 10513.769, 261.010, 52636.059 21/05/15,22:11:47,16,06,1, 11.8,1,1, 7.135, 10513.769, 261.014, 52636.094 21/05/15,22:11:47,17,06,1, 11.8,1,1, 7.135, 10513.791, 260.981, 52635.990 21/05/15,22:11:47,18,06,1, 11.8,1,1, 7.135, 10513.796, 260.989, 52636.057 21/05/15,22:11:47,19,06,1, 11.8,1,1, 7.135, 10513.775, 260.993, 52636.032 21/05/15,22:11:48,00,06,1, 11.8,1,1, 7.127, 10513.767, 260.993, 52636.032 21/05/15,22:11:48,01,06,1, 11.8,1,1, 7.127, 10513.775, 261.000, 52636.038 21/05/15,22:11:48,02,06,1, 11.8,1,1, 7.127, 10513.756, 260.995, 52636.071 21/05/15,22:11:48,03,06,1, 11.8,1,1, 7.127, 10513.771, 260.997, 52636.064 21/05/15,22:11:48,04,06,1, 11.8,1,1, 7.127, 10513.755, 260.981, 52636.041 21/05/15,22:11:48,05,06,1, 11.8,1,1, 7.127, 10513.750, 260.996, 52636.025 21/05/15,22:11:48,06,06,1, 11.8,1,1, 7.127, 10513.766, 260.989, 52636.026 21/05/15,22:11:48,07,06,1, 11.8,1,1, 7.127, 10513.774, 261.008, 52636.030 21/05/15,22:11:48,08,06,1, 11.8,1,1, 7.127, 10513.753, 261.004, 52636.041 21/05/15,22:11:48,09,06,1, 11.8,1,1, 7.127, 10513.758, 260.988, 52636.062 21/05/15,22:11:48,10,06,1, 11.8,1,1, 7.127, 10513.753, 260.994, 52636.043 21/05/15,22:11:48,11,06,1, 11.8,1,1, 7.127, 10513.759, 261.008, 52636.077 21/05/15,22:11:48,12,06,1, 11.8,1,1, 7.127, 10513.728, 261.026, 52636.084 21/05/15,22:11:48,13,06,1, 11.8,1,1, 7.127, 10513.730, 260.983, 52636.037 21/05/15,22:11:48,14,06,1, 11.8,1,1, 7.127, 10513.755, 261.006, 52636.062 21/05/15,22:11:48,15,06,1, 11.8,1,1, 7.127, 10513.749, 261.021, 52636.051 21/05/15,22:11:48,16,06,1, 11.8,1,1, 7.127, 10513.780, 260.996, 52636.041 21/05/15,22:11:48,17,06,1, 11.8,1,1, 7.127, 10513.752, 261.011, 52636.043 21/05/15,22:11:48,18,06,1, 11.8,1,1, 7.127, 10513.742, 261.001, 52636.078 21/05/15,22:11:48,19,06,1, 11.8,1,1, 7.127, 10513.802, 260.993, 52636.064 21/05/15,22:11:49,00,06,1, 11.8,1,1, 7.132, 10513.800, 260.993, 52636.064 21/05/15,22:11:49,01,06,1, 11.8,1,1, 7.132, 10513.770, 260.999, 52636.070 21/05/15,22:11:49,02,06,1, 11.8,1,1, 7.132, 10513.735, 260.998, 52636.054 21/05/15,22:11:49,03,06,1, 11.8,1,1, 7.132, 10513.759, 261.000, 52636.078 21/05/15,22:11:49,04,06,1, 11.8,1,1, 7.132, 10513.744, 260.996, 52636.062 21/05/15,22:11:49,05,06,1, 11.8,1,1, 7.132, 10513.762, 260.983, 52636.067 21/05/15,22:11:49,06,06,1, 11.8,1,1, 7.132, 10513.749, 260.994, 52636.060 21/05/15,22:11:49,07,06,1, 11.8,1,1, 7.132, 10513.743, 261.008, 52636.071 21/05/15,22:11:49,08,06,1, 11.8,1,1, 7.132, 10513.745, 260.994, 52636.085 21/05/15,22:11:49,09,06,1, 11.8,1,1, 7.132, 10513.750, 260.981, 52636.068 21/05/15,22:11:49,10,06,1, 11.8,1,1, 7.132, 10513.747, 260.992, 52636.068 21/05/15,22:11:49,11,06,1, 11.8,1,1, 7.132, 10513.740, 260.986, 52636.073 21/05/15,22:11:49,12,06,1, 11.8,1,1, 7.132, 10513.745, 260.989, 52636.066 21/05/15,22:11:49,13,06,1, 11.8,1,1, 7.132, 10513.758, 260.996, 52636.055 21/05/15,22:11:49,14,06,1, 11.8,1,1, 7.132, 10513.737, 260.998, 52636.059 21/05/15,22:11:49,15,06,1, 11.8,1,1, 7.132, 10513.746, 260.993, 52636.034 21/05/15,22:11:49,16,06,1, 11.8,1,1, 7.132, 10513.711, 261.002, 52636.045 21/05/15,22:11:49,17,06,1, 11.8,1,1, 7.132, 10513.731, 260.988, 52636.061 21/05/15,22:11:49,18,06,1, 11.8,1,1, 7.132, 10513.751, 260.980, 52636.056 21/05/15,22:11:49,19,06,1, 11.8,1,1, 7.132, 10513.728, 260.991, 52636.115 21/05/15,22:11:50,00,06,1, 11.8,1,1, 7.131, 10513.725, 260.991, 52636.115 21/05/15,22:11:50,01,06,1, 11.8,1,1, 7.131, 10513.749, 260.996, 52636.074 21/05/15,22:11:50,02,06,1, 11.8,1,1, 7.131, 10513.751, 261.012, 52636.114 21/05/15,22:11:50,03,06,1, 11.8,1,1, 7.131, 10513.736, 260.991, 52636.107 21/05/15,22:11:50,04,06,1, 11.8,1,1, 7.131, 10513.730, 261.014, 52636.118 21/05/15,22:11:50,05,06,1, 11.8,1,1, 7.131, 10513.734, 261.012, 52636.094 21/05/15,22:11:50,06,06,1, 11.8,1,1, 7.131, 10513.734, 261.022, 52636.128 21/05/15,22:11:50,07,06,1, 11.8,1,1, 7.131, 10513.739, 261.006, 52636.103 21/05/15,22:11:50,08,06,1, 11.8,1,1, 7.131, 10513.741, 261.031, 52636.115 21/05/15,22:11:50,09,06,1, 11.8,1,1, 7.131, 10513.762, 261.035, 52636.102 21/05/15,22:11:50,10,06,1, 11.8,1,1, 7.131, 10513.727, 261.015, 52636.109 21/05/15,22:11:50,11,06,1, 11.8,1,1, 7.131, 10513.727, 261.006, 52636.161 21/05/15,22:11:50,12,06,1, 11.8,1,1, 7.131, 10513.732, 260.993, 52636.129 21/05/15,22:11:50,13,06,1, 11.8,1,1, 7.131, 10513.711, 261.012, 52636.124 21/05/15,22:11:50,14,06,1, 11.8,1,1, 7.131, 10513.734, 260.982, 52636.117 21/05/15,22:11:50,15,06,1, 11.8,1,1, 7.131, 10513.731, 261.001, 52636.115 21/05/15,22:11:50,16,06,1, 11.8,1,1, 7.131, 10513.744, 261.015, 52636.135 21/05/15,22:11:50,17,06,1, 11.8,1,1, 7.131, 10513.740, 261.003, 52636.138 21/05/15,22:11:50,18,06,1, 11.8,1,1, 7.131, 10513.735, 260.998, 52636.090 21/05/15,22:11:50,19,06,1, 11.8,1,1, 7.131, 10513.734, 260.992, 52636.105 21/05/15,22:11:51,00,06,1, 11.8,1,1, 7.128, 10513.734, 260.992, 52636.105 21/05/15,22:11:51,01,06,1, 11.8,1,1, 7.128, 10513.728, 261.008, 52636.126 21/05/15,22:11:51,02,06,1, 11.8,1,1, 7.128, 10513.743, 261.001, 52636.119 21/05/15,22:11:51,03,06,1, 11.8,1,1, 7.128, 10513.750, 260.996, 52636.131 21/05/15,22:11:51,04,06,1, 11.8,1,1, 7.128, 10513.734, 260.987, 52636.103 21/05/15,22:11:51,05,06,1, 11.8,1,1, 7.128, 10513.745, 260.986, 52636.127 21/05/15,22:11:51,06,06,1, 11.8,1,1, 7.128, 10513.744, 260.977, 52636.111 21/05/15,22:11:51,07,06,1, 11.8,1,1, 7.128, 10513.741, 261.006, 52636.147 21/05/15,22:11:51,08,06,1, 11.8,1,1, 7.128, 10513.740, 260.990, 52636.098 21/05/15,22:11:51,09,06,1, 11.8,1,1, 7.128, 10513.733, 260.965, 52636.105 21/05/15,22:11:51,10,06,1, 11.8,1,1, 7.128, 10513.738, 261.003, 52636.093 21/05/15,22:11:51,11,06,1, 11.8,1,1, 7.128, 10513.718, 261.003, 52636.125 21/05/15,22:11:51,12,06,1, 11.8,1,1, 7.128, 10513.742, 260.999, 52636.129 21/05/15,22:11:51,13,06,1, 11.8,1,1, 7.128, 10513.741, 260.985, 52636.147 21/05/15,22:11:51,14,06,1, 11.8,1,1, 7.128, 10513.744, 260.965, 52636.144 21/05/15,22:11:51,15,06,1, 11.8,1,1, 7.128, 10513.739, 260.989, 52636.146 21/05/15,22:11:51,16,06,1, 11.8,1,1, 7.128, 10513.715, 260.988, 52636.149 21/05/15,22:11:51,17,06,1, 11.8,1,1, 7.128, 10513.724, 260.996, 52636.167 21/05/15,22:11:51,18,06,1, 11.8,1,1, 7.128, 10513.743, 260.963, 52636.173 21/05/15,22:11:51,19,06,1, 11.8,1,1, 7.128, 10513.726, 260.992, 52636.202 21/05/15,22:11:52,00,06,1, 11.9,1,1, 7.131, 10513.725, 260.992, 52636.202 21/05/15,22:11:52,01,06,1, 11.9,1,1, 7.131, 10513.749, 260.992, 52636.155 21/05/15,22:11:52,02,06,1, 11.9,1,1, 7.131, 10513.750, 260.974, 52636.145 21/05/15,22:11:52,03,06,1, 11.9,1,1, 7.131, 10513.751, 260.990, 52636.147 21/05/15,22:11:52,04,06,1, 11.9,1,1, 7.131, 10513.720, 260.971, 52636.127 21/05/15,22:11:52,05,06,1, 11.9,1,1, 7.131, 10513.730, 260.937, 52636.107 21/05/15,22:11:52,06,06,1, 11.9,1,1, 7.131, 10513.762, 260.991, 52636.169 21/05/15,22:11:52,07,06,1, 11.9,1,1, 7.131, 10513.760, 260.970, 52636.173 21/05/15,22:11:52,08,06,1, 11.9,1,1, 7.131, 10513.776, 260.966, 52636.168 21/05/15,22:11:52,09,06,1, 11.9,1,1, 7.131, 10513.753, 260.974, 52636.135 21/05/15,22:11:52,10,06,1, 11.9,1,1, 7.131, 10513.739, 260.972, 52636.080 21/05/15,22:11:52,11,06,1, 11.9,1,1, 7.131, 10513.750, 260.970, 52636.100 21/05/15,22:11:52,12,06,1, 11.9,1,1, 7.131, 10513.761, 260.998, 52636.141 21/05/15,22:11:52,13,06,1, 11.9,1,1, 7.131, 10513.749, 261.009, 52636.091 21/05/15,22:11:52,14,06,1, 11.9,1,1, 7.131, 10513.754, 260.981, 52636.130 21/05/15,22:11:52,15,06,1, 11.9,1,1, 7.131, 10513.753, 261.010, 52636.062 21/05/15,22:11:52,16,06,1, 11.9,1,1, 7.131, 10513.741, 260.967, 52636.110 21/05/15,22:11:52,17,06,1, 11.9,1,1, 7.131, 10513.758, 260.986, 52636.109 21/05/15,22:11:52,18,06,1, 11.9,1,1, 7.131, 10513.737, 261.009, 52636.171 21/05/15,22:11:52,19,06,1, 11.9,1,1, 7.131, 10513.739, 260.995, 52636.114 21/05/15,22:11:53,00,06,1, 11.9,1,1, 7.131, 10513.734, 260.995, 52636.114 21/05/15,22:11:53,01,06,1, 11.9,1,1, 7.131, 10513.769, 260.980, 52636.262 21/05/15,22:11:53,02,06,1, 11.9,1,1, 7.131, 10513.746, 260.988, 52636.188 21/05/15,22:11:53,03,06,1, 11.9,1,1, 7.131, 10513.756, 261.008, 52636.211 21/05/15,22:11:53,04,06,1, 11.9,1,1, 7.131, 10513.778, 260.985, 52636.169 21/05/15,22:11:53,05,06,1, 11.9,1,1, 7.131, 10513.755, 260.973, 52636.150 21/05/15,22:11:53,06,06,1, 11.9,1,1, 7.131, 10513.772, 260.996, 52636.189 21/05/15,22:11:53,07,06,1, 11.9,1,1, 7.131, 10513.757, 260.995, 52636.161 21/05/15,22:11:53,08,06,1, 11.9,1,1, 7.131, 10513.768, 261.004, 52636.149 21/05/15,22:11:53,09,06,1, 11.9,1,1, 7.131, 10513.771, 261.011, 52636.187 21/05/15,22:11:53,10,06,1, 11.9,1,1, 7.131, 10513.770, 260.987, 52636.158 21/05/15,22:11:53,11,06,1, 11.9,1,1, 7.131, 10513.760, 260.983, 52636.158 21/05/15,22:11:53,12,06,1, 11.9,1,1, 7.131, 10513.741, 260.998, 52636.150 21/05/15,22:11:53,13,06,1, 11.9,1,1, 7.131, 10513.761, 260.999, 52636.152 21/05/15,22:11:53,14,06,1, 11.9,1,1, 7.131, 10513.768, 260.991, 52636.173 21/05/15,22:11:53,15,06,1, 11.9,1,1, 7.131, 10513.798, 260.985, 52636.156 21/05/15,22:11:53,16,06,1, 11.9,1,1, 7.131, 10513.756, 260.976, 52636.134 21/05/15,22:11:53,17,06,1, 11.9,1,1, 7.131, 10513.769, 260.976, 52636.141 21/05/15,22:11:53,18,06,1, 11.9,1,1, 7.131, 10513.792, 260.975, 52636.168 21/05/15,22:11:53,19,06,1, 11.9,1,1, 7.131, 10513.787, 260.956, 52636.182 21/05/15,22:11:54,00,06,1, 11.9,1,1, 7.135, 10513.784, 260.956, 52636.182 21/05/15,22:11:54,01,06,1, 11.9,1,1, 7.135, 10513.774, 260.995, 52636.149 21/05/15,22:11:54,02,06,1, 11.9,1,1, 7.135, 10513.780, 260.998, 52636.188 21/05/15,22:11:54,03,06,1, 11.9,1,1, 7.135, 10513.784, 260.988, 52636.190 21/05/15,22:11:54,04,06,1, 11.9,1,1, 7.135, 10513.784, 260.989, 52636.151 21/05/15,22:11:54,05,06,1, 11.9,1,1, 7.135, 10513.772, 260.983, 52636.120 21/05/15,22:11:54,06,06,1, 11.9,1,1, 7.135, 10513.793, 260.982, 52636.121 21/05/15,22:11:54,07,06,1, 11.9,1,1, 7.135, 10513.767, 260.977, 52636.151 21/05/15,22:11:54,08,06,1, 11.9,1,1, 7.135, 10513.792, 260.969, 52636.138 21/05/15,22:11:54,09,06,1, 11.9,1,1, 7.135, 10513.785, 260.979, 52636.125 21/05/15,22:11:54,10,06,1, 11.9,1,1, 7.135, 10513.791, 260.972, 52636.175 21/05/15,22:11:54,11,06,1, 11.9,1,1, 7.135, 10513.761, 260.968, 52636.158 21/05/15,22:11:54,12,06,1, 11.9,1,1, 7.135, 10513.772, 260.963, 52636.140 21/05/15,22:11:54,13,06,1, 11.9,1,1, 7.135, 10513.803, 260.966, 52636.122 21/05/15,22:11:54,14,06,1, 11.9,1,1, 7.135, 10513.774, 260.977, 52636.178 21/05/15,22:11:54,15,06,1, 11.9,1,1, 7.135, 10513.806, 260.958, 52636.151 21/05/15,22:11:54,16,06,1, 11.9,1,1, 7.135, 10513.798, 260.969, 52636.179 21/05/15,22:11:54,17,06,1, 11.9,1,1, 7.135, 10513.790, 260.959, 52636.127 21/05/15,22:11:54,18,06,1, 11.9,1,1, 7.135, 10513.778, 260.948, 52636.153 21/05/15,22:11:54,19,06,1, 11.9,1,1, 7.135, 10513.779, 260.954, 52636.151 21/05/15,22:11:55,00,06,1, 11.9,1,1, 7.129, 10513.775, 260.954, 52636.151 21/05/15,22:11:55,01,06,1, 11.9,1,1, 7.129, 10513.789, 260.970, 52636.139 21/05/15,22:11:55,02,06,1, 11.9,1,1, 7.129, 10513.808, 260.953, 52636.080 21/05/15,22:11:55,03,06,1, 11.9,1,1, 7.129, 10513.795, 260.936, 52636.077 21/05/15,22:11:55,04,06,1, 11.9,1,1, 7.129, 10513.785, 260.938, 52636.116 21/05/15,22:11:55,05,06,1, 11.9,1,1, 7.129, 10513.785, 260.956, 52636.147 21/05/15,22:11:55,06,06,1, 11.9,1,1, 7.129, 10513.806, 260.945, 52636.121 21/05/15,22:11:55,07,06,1, 11.9,1,1, 7.129, 10513.800, 260.942, 52636.163 21/05/15,22:11:55,08,06,1, 11.9,1,1, 7.129, 10513.806, 260.934, 52636.131 21/05/15,22:11:55,09,06,1, 11.9,1,1, 7.129, 10513.802, 260.926, 52636.157 21/05/15,22:11:55,10,06,1, 11.9,1,1, 7.129, 10513.794, 260.925, 52636.135 21/05/15,22:11:55,11,06,1, 11.9,1,1, 7.129, 10513.783, 260.927, 52636.160 21/05/15,22:11:55,12,06,1, 11.9,1,1, 7.129, 10513.815, 260.959, 52636.115 21/05/15,22:11:55,13,06,1, 11.9,1,1, 7.129, 10513.825, 260.935, 52636.175 21/05/15,22:11:55,14,06,1, 11.9,1,1, 7.129, 10513.806, 260.939, 52636.162 21/05/15,22:11:55,15,06,1, 11.9,1,1, 7.129, 10513.816, 260.929, 52636.166 21/05/15,22:11:55,16,06,1, 11.9,1,1, 7.129, 10513.815, 260.924, 52636.104 21/05/15,22:11:55,17,06,1, 11.9,1,1, 7.129, 10513.816, 260.943, 52636.140 21/05/15,22:11:55,18,06,1, 11.9,1,1, 7.129, 10513.815, 260.939, 52636.139 21/05/15,22:11:55,19,06,1, 11.9,1,1, 7.129, 10513.834, 260.948, 52636.182 21/05/15,22:11:56,00,06,1, 11.9,1,1, 7.130, 10513.825, 260.948, 52636.182 21/05/15,22:11:56,01,06,1, 11.9,1,1, 7.130, 10513.884, 260.936, 52635.999 21/05/15,22:11:56,02,06,1, 11.9,1,1, 7.130, 10513.830, 260.917, 52635.928 21/05/15,22:11:56,03,06,1, 11.9,1,1, 7.130, 10513.827, 260.914, 52636.189 21/05/15,22:11:56,04,06,1, 11.9,1,1, 7.130, 10513.847, 260.936, 52636.168 21/05/15,22:11:56,05,06,1, 11.9,1,1, 7.130, 10513.829, 260.932, 52636.181 21/05/15,22:11:56,06,06,1, 11.9,1,1, 7.130, 10513.858, 260.922, 52636.177 21/05/15,22:11:56,07,06,1, 11.9,1,1, 7.130, 10513.852, 260.939, 52636.146 21/05/15,22:11:56,08,06,1, 11.9,1,1, 7.130, 10513.844, 260.915, 52636.136 21/05/15,22:11:56,09,06,1, 11.9,1,1, 7.130, 10513.819, 260.914, 52636.151 21/05/15,22:11:56,10,06,1, 11.9,1,1, 7.130, 10513.828, 260.940, 52636.152 21/05/15,22:11:56,11,06,1, 11.9,1,1, 7.130, 10513.857, 260.919, 52636.167 21/05/15,22:11:56,12,06,1, 11.9,1,1, 7.130, 10513.854, 260.922, 52636.143 21/05/15,22:11:56,13,06,1, 11.9,1,1, 7.130, 10513.838, 260.930, 52636.171 21/05/15,22:11:56,14,06,1, 11.9,1,1, 7.130, 10513.849, 260.921, 52636.184 21/05/15,22:11:56,15,06,1, 11.9,1,1, 7.130, 10513.847, 260.905, 52636.156 21/05/15,22:11:56,16,06,1, 11.9,1,1, 7.130, 10513.855, 260.914, 52636.134 21/05/15,22:11:56,17,06,1, 11.9,1,1, 7.130, 10513.860, 260.920, 52636.185 21/05/15,22:11:56,18,06,1, 11.9,1,1, 7.130, 10513.844, 260.931, 52636.133 21/05/15,22:11:56,19,06,1, 11.9,1,1, 7.130, 10513.875, 260.946, 52636.149 21/05/15,22:11:57,00,06,1, 11.9,1,1, 7.130, 10513.867, 260.946, 52636.149 21/05/15,22:11:57,01,06,1, 11.9,1,1, 7.130, 10513.861, 260.939, 52636.158 21/05/15,22:11:57,02,06,1, 11.9,1,1, 7.130, 10513.904, 260.924, 52636.130 21/05/15,22:11:57,03,06,1, 11.9,1,1, 7.130, 10513.886, 260.912, 52636.167 21/05/15,22:11:57,04,06,1, 11.9,1,1, 7.130, 10513.892, 260.928, 52636.158 21/05/15,22:11:57,05,06,1, 11.9,1,1, 7.130, 10513.895, 260.924, 52636.137 21/05/15,22:11:57,06,06,1, 11.9,1,1, 7.130, 10513.880, 260.935, 52636.178 21/05/15,22:11:57,07,06,1, 11.9,1,1, 7.130, 10513.881, 260.923, 52636.158 21/05/15,22:11:57,08,06,1, 11.9,1,1, 7.130, 10513.898, 260.926, 52636.182 21/05/15,22:11:57,09,06,1, 11.9,1,1, 7.130, 10513.892, 260.928, 52636.208 21/05/15,22:11:57,10,06,1, 11.9,1,1, 7.130, 10513.891, 260.911, 52636.196 21/05/15,22:11:57,11,06,1, 11.9,1,1, 7.130, 10513.877, 260.948, 52636.210 21/05/15,22:11:57,12,06,1, 11.9,1,1, 7.130, 10513.880, 260.909, 52636.182 21/05/15,22:11:57,13,06,1, 11.9,1,1, 7.130, 10513.917, 260.941, 52636.194 21/05/15,22:11:57,14,06,1, 11.9,1,1, 7.130, 10513.904, 260.923, 52636.221 21/05/15,22:11:57,15,06,1, 11.9,1,1, 7.130, 10513.925, 260.946, 52636.216 21/05/15,22:11:57,16,06,1, 11.9,1,1, 7.130, 10513.914, 260.917, 52636.215 21/05/15,22:11:57,17,06,1, 11.9,1,1, 7.130, 10513.913, 260.924, 52636.161 21/05/15,22:11:57,18,06,1, 11.9,1,1, 7.130, 10513.942, 260.926, 52636.264 21/05/15,22:11:57,19,06,1, 11.9,1,1, 7.130, 10513.925, 260.920, 52636.216 21/05/15,22:11:58,00,06,1, 11.9,1,1, 7.128, 10513.917, 260.920, 52636.216 21/05/15,22:11:58,01,06,1, 11.9,1,1, 7.128, 10513.929, 260.967, 52636.207 21/05/15,22:11:58,02,06,1, 11.9,1,1, 7.128, 10513.930, 260.924, 52636.174 21/05/15,22:11:58,03,06,1, 11.9,1,1, 7.128, 10513.951, 260.952, 52636.202 21/05/15,22:11:58,04,06,1, 11.9,1,1, 7.128, 10513.948, 260.930, 52636.194 21/05/15,22:11:58,05,06,1, 11.9,1,1, 7.128, 10513.918, 260.932, 52636.188 21/05/15,22:11:58,06,06,1, 11.9,1,1, 7.128, 10513.937, 260.933, 52636.192 21/05/15,22:11:58,07,06,1, 11.9,1,1, 7.128, 10513.940, 260.940, 52636.193 21/05/15,22:11:58,08,06,1, 11.9,1,1, 7.128, 10513.942, 260.945, 52636.201 21/05/15,22:11:58,09,06,1, 11.9,1,1, 7.128, 10513.947, 260.938, 52636.199 21/05/15,22:11:58,10,06,1, 11.9,1,1, 7.128, 10513.948, 260.934, 52636.202 21/05/15,22:11:58,11,06,1, 11.9,1,1, 7.128, 10513.950, 260.921, 52636.186 21/05/15,22:11:58,12,06,1, 11.9,1,1, 7.128, 10513.956, 260.938, 52636.212 21/05/15,22:11:58,13,06,1, 11.9,1,1, 7.128, 10513.958, 260.922, 52636.217 21/05/15,22:11:58,14,06,1, 11.9,1,1, 7.128, 10513.968, 260.950, 52636.158 21/05/15,22:11:58,15,06,1, 11.9,1,1, 7.128, 10513.976, 260.948, 52636.222 21/05/15,22:11:58,16,06,1, 11.9,1,1, 7.128, 10513.945, 260.914, 52636.174 21/05/15,22:11:58,17,06,1, 11.9,1,1, 7.128, 10513.978, 260.921, 52636.199 21/05/15,22:11:58,18,06,1, 11.9,1,1, 7.128, 10513.988, 260.940, 52636.208 21/05/15,22:11:58,19,06,1, 11.9,1,1, 7.128, 10513.982, 260.946, 52636.239 21/05/15,22:11:59,00,06,1, 11.9,1,1, 7.130, 10513.976, 260.946, 52636.239 21/05/15,22:11:59,01,06,1, 11.9,1,1, 7.130, 10513.989, 260.960, 52636.212 21/05/15,22:11:59,02,06,1, 11.9,1,1, 7.130, 10513.976, 260.924, 52636.195 21/05/15,22:11:59,03,06,1, 11.9,1,1, 7.130, 10513.995, 260.939, 52636.254 21/05/15,22:11:59,04,06,1, 11.9,1,1, 7.130, 10513.991, 260.931, 52636.512 21/05/15,22:11:59,05,06,1, 11.9,1,1, 7.130, 10514.030, 260.913, 52636.193 21/05/15,22:11:59,06,06,1, 11.9,1,1, 7.130, 10514.021, 260.919, 52636.141 21/05/15,22:11:59,07,06,1, 11.9,1,1, 7.130, 10514.034, 260.954, 52636.190 21/05/15,22:11:59,08,06,1, 11.9,1,1, 7.130, 10514.034, 260.921, 52636.204 21/05/15,22:11:59,09,06,1, 11.9,1,1, 7.130, 10514.029, 260.924, 52636.218 21/05/15,22:11:59,10,06,1, 11.9,1,1, 7.130, 10514.006, 260.931, 52636.208 21/05/15,22:11:59,11,06,1, 11.9,1,1, 7.130, 10514.003, 260.931, 52636.212 21/05/15,22:11:59,12,06,1, 11.9,1,1, 7.130, 10514.015, 260.925, 52636.249 21/05/15,22:11:59,13,06,1, 11.9,1,1, 7.130, 10514.008, 260.925, 52636.232 21/05/15,22:11:59,14,06,1, 11.9,1,1, 7.130, 10514.036, 260.923, 52636.230 21/05/15,22:11:59,15,06,1, 11.9,1,1, 7.130, 10514.036, 260.957, 52636.235 21/05/15,22:11:59,16,06,1, 11.9,1,1, 7.130, 10514.029, 260.917, 52636.192 21/05/15,22:11:59,17,06,1, 11.9,1,1, 7.130, 10514.039, 260.951, 52636.232 21/05/15,22:11:59,18,06,1, 11.9,1,1, 7.130, 10514.037, 260.941, 52636.216 21/05/15,22:11:59,19,06,1, 11.9,1,1, 7.130, 10514.028, 260.959, 52636.257 21/05/15,22:12:00,00,05,1, 11.8,1,1, 7.133, 10514.026, 260.959, 52636.257 21/05/15,22:12:00,01,05,1, 11.8,1,1, 7.133, 10514.048, 260.938, 52636.265 21/05/15,22:12:00,02,05,1, 11.8,1,1, 7.133, 10514.044, 260.906, 52636.197 21/05/15,22:12:00,03,05,1, 11.8,1,1, 7.133, 10514.052, 260.922, 52636.237 21/05/15,22:12:00,04,05,1, 11.8,1,1, 7.133, 10514.045, 260.926, 52636.192 21/05/15,22:12:00,05,05,1, 11.8,1,1, 7.133, 10514.064, 260.945, 52636.191 21/05/15,22:12:00,06,05,1, 11.8,1,1, 7.133, 10514.063, 260.913, 52636.227 21/05/15,22:12:00,07,05,1, 11.8,1,1, 7.133, 10514.067, 260.916, 52636.190 21/05/15,22:12:00,08,05,1, 11.8,1,1, 7.133, 10514.065, 260.920, 52636.221 21/05/15,22:12:00,09,05,1, 11.8,1,1, 7.133, 10514.073, 260.933, 52636.229 21/05/15,22:12:00,10,05,1, 11.8,1,1, 7.133, 10514.060, 260.930, 52636.439 21/05/15,22:12:00,11,05,1, 11.8,1,1, 7.133, 10514.032, 260.930, 52636.264 21/05/15,22:12:00,12,05,1, 11.8,1,1, 7.133, 10514.065, 260.927, 52636.308 21/05/15,22:12:00,13,05,1, 11.8,1,1, 7.133, 10514.057, 260.925, 52636.247 21/05/15,22:12:00,14,05,1, 11.8,1,1, 7.133, 10514.082, 260.925, 52636.275 21/05/15,22:12:00,15,05,1, 11.8,1,1, 7.133, 10514.095, 260.937, 52636.242 21/05/15,22:12:00,16,05,1, 11.8,1,1, 7.133, 10514.101, 260.935, 52636.225 21/05/15,22:12:00,17,05,1, 11.8,1,1, 7.133, 10514.096, 260.941, 52636.247 21/05/15,22:12:00,18,05,1, 11.8,1,1, 7.133, 10514.089, 260.923, 52636.261 21/05/15,22:12:00,19,05,1, 11.8,1,1, 7.133, 10514.114, 260.917, 52636.246 21/05/15,22:12:01,00,06,1, 11.9,1,1, 7.127, 10514.109, 260.917, 52636.246 21/05/15,22:12:01,01,06,1, 11.9,1,1, 7.127, 10514.078, 260.917, 52636.240 21/05/15,22:12:01,02,06,1, 11.9,1,1, 7.127, 10514.092, 260.943, 52636.249 21/05/15,22:12:01,03,06,1, 11.9,1,1, 7.127, 10514.117, 260.943, 52636.244 21/05/15,22:12:01,04,06,1, 11.9,1,1, 7.127, 10514.133, 260.928, 52636.258 21/05/15,22:12:01,05,06,1, 11.9,1,1, 7.127, 10514.142, 260.933, 52636.264 21/05/15,22:12:01,06,06,1, 11.9,1,1, 7.127, 10514.121, 260.947, 52636.276 21/05/15,22:12:01,07,06,1, 11.9,1,1, 7.127, 10514.137, 260.910, 52636.230 21/05/15,22:12:01,08,06,1, 11.9,1,1, 7.127, 10514.138, 260.917, 52636.254 21/05/15,22:12:01,09,06,1, 11.9,1,1, 7.127, 10514.112, 260.950, 52636.260 21/05/15,22:12:01,10,06,1, 11.9,1,1, 7.127, 10514.132, 260.926, 52636.246 21/05/15,22:12:01,11,06,1, 11.9,1,1, 7.127, 10514.124, 260.941, 52636.251 21/05/15,22:12:01,12,06,1, 11.9,1,1, 7.127, 10514.137, 260.951, 52636.288 21/05/15,22:12:01,13,06,1, 11.9,1,1, 7.127, 10514.139, 260.950, 52636.301 21/05/15,22:12:01,14,06,1, 11.9,1,1, 7.127, 10514.151, 260.956, 52636.282 21/05/15,22:12:01,15,06,1, 11.9,1,1, 7.127, 10514.134, 260.944, 52636.241 21/05/15,22:12:01,16,06,1, 11.9,1,1, 7.127, 10514.133, 260.948, 52636.302 21/05/15,22:12:01,17,06,1, 11.9,1,1, 7.127, 10514.150, 260.936, 52636.261 21/05/15,22:12:01,18,06,1, 11.9,1,1, 7.127, 10514.157, 260.948, 52636.257 21/05/15,22:12:01,19,06,1, 11.9,1,1, 7.127, 10514.163, 260.939, 52636.264 21/05/15,22:12:02,00,06,1, 11.9,1,1, 7.127, 10514.159, 260.939, 52636.264 21/05/15,22:12:02,01,06,1, 11.9,1,1, 7.127, 10514.150, 260.962, 52636.257 21/05/15,22:12:02,02,06,1, 11.9,1,1, 7.127, 10514.154, 260.946, 52636.266 21/05/15,22:12:02,03,06,1, 11.9,1,1, 7.127, 10514.164, 260.956, 52636.253 21/05/15,22:12:02,04,06,1, 11.9,1,1, 7.127, 10514.190, 260.958, 52636.263 21/05/15,22:12:02,05,06,1, 11.9,1,1, 7.127, 10514.200, 260.955, 52636.264 21/05/15,22:12:02,06,06,1, 11.9,1,1, 7.127, 10514.186, 260.937, 52636.245 21/05/15,22:12:02,07,06,1, 11.9,1,1, 7.127, 10514.209, 260.950, 52636.271 21/05/15,22:12:02,08,06,1, 11.9,1,1, 7.127, 10514.181, 260.938, 52636.262 21/05/15,22:12:02,09,06,1, 11.9,1,1, 7.127, 10514.193, 260.932, 52636.240 21/05/15,22:12:02,10,06,1, 11.9,1,1, 7.127, 10514.205, 260.957, 52636.262 21/05/15,22:12:02,11,06,1, 11.9,1,1, 7.127, 10514.185, 260.934, 52636.273 21/05/15,22:12:02,12,06,1, 11.9,1,1, 7.127, 10514.219, 260.937, 52636.271 21/05/15,22:12:02,13,06,1, 11.9,1,1, 7.127, 10514.208, 260.953, 52636.225 21/05/15,22:12:02,14,06,1, 11.9,1,1, 7.127, 10514.202, 260.945, 52636.281 21/05/15,22:12:02,15,06,1, 11.9,1,1, 7.127, 10514.231, 260.941, 52636.251 21/05/15,22:12:02,16,06,1, 11.9,1,1, 7.127, 10514.228, 260.942, 52636.244 21/05/15,22:12:02,17,06,1, 11.9,1,1, 7.127, 10514.187, 260.969, 52636.586 21/05/15,22:12:02,18,06,1, 11.9,1,1, 7.127, 10514.194, 260.948, 52636.326 21/05/15,22:12:02,19,06,1, 11.9,1,1, 7.127, 10514.212, 260.946, 52636.280 21/05/15,22:12:03,00,06,1, 11.9,1,1, 7.132, 10514.209, 260.946, 52636.280 21/05/15,22:12:03,01,06,1, 11.9,1,1, 7.132, 10514.214, 260.947, 52636.247 21/05/15,22:12:03,02,06,1, 11.9,1,1, 7.132, 10514.221, 260.926, 52636.277 21/05/15,22:12:03,03,06,1, 11.9,1,1, 7.132, 10514.230, 260.959, 52636.277 21/05/15,22:12:03,04,06,1, 11.9,1,1, 7.132, 10514.235, 260.932, 52636.230 21/05/15,22:12:03,05,06,1, 11.9,1,1, 7.132, 10514.226, 260.958, 52636.269 21/05/15,22:12:03,06,06,1, 11.9,1,1, 7.132, 10514.232, 260.926, 52636.265 21/05/15,22:12:03,07,06,1, 11.9,1,1, 7.132, 10514.238, 260.948, 52636.267 21/05/15,22:12:03,08,06,1, 11.9,1,1, 7.132, 10514.246, 260.925, 52636.253 21/05/15,22:12:03,09,06,1, 11.9,1,1, 7.132, 10514.227, 260.931, 52636.258 21/05/15,22:12:03,10,06,1, 11.9,1,1, 7.132, 10514.252, 260.944, 52636.292 21/05/15,22:12:03,11,06,1, 11.9,1,1, 7.132, 10514.241, 260.943, 52636.279 21/05/15,22:12:03,12,06,1, 11.9,1,1, 7.132, 10514.264, 260.945, 52636.289 21/05/15,22:12:03,13,06,1, 11.9,1,1, 7.132, 10514.265, 260.923, 52636.281 21/05/15,22:12:03,14,06,1, 11.9,1,1, 7.132, 10514.257, 260.948, 52636.306 21/05/15,22:12:03,15,06,1, 11.9,1,1, 7.132, 10514.284, 260.942, 52636.296 21/05/15,22:12:03,16,06,1, 11.9,1,1, 7.132, 10514.248, 260.936, 52636.362 21/05/15,22:12:03,17,06,1, 11.9,1,1, 7.132, 10514.262, 260.940, 52636.293 21/05/15,22:12:03,18,06,1, 11.9,1,1, 7.132, 10514.279, 260.933, 52636.285 21/05/15,22:12:03,19,06,1, 11.9,1,1, 7.132, 10514.264, 260.917, 52636.274 21/05/15,22:12:04,00,06,1, 11.9,1,1, 7.127, 10514.259, 260.917, 52636.274 21/05/15,22:12:04,01,06,1, 11.9,1,1, 7.127, 10514.252, 260.924, 52636.265 21/05/15,22:12:04,02,06,1, 11.9,1,1, 7.127, 10514.270, 260.946, 52636.242 21/05/15,22:12:04,03,06,1, 11.9,1,1, 7.127, 10514.253, 260.937, 52636.234 21/05/15,22:12:04,04,06,1, 11.9,1,1, 7.127, 10514.263, 260.948, 52636.257 21/05/15,22:12:04,05,06,1, 11.9,1,1, 7.127, 10514.281, 260.937, 52636.264 21/05/15,22:12:04,06,06,1, 11.9,1,1, 7.127, 10514.284, 260.924, 52636.286 21/05/15,22:12:04,07,06,1, 11.9,1,1, 7.127, 10514.271, 260.923, 52636.255 21/05/15,22:12:04,08,06,1, 11.9,1,1, 7.127, 10514.275, 260.932, 52636.280 21/05/15,22:12:04,09,06,1, 11.9,1,1, 7.127, 10514.288, 260.942, 52636.270 21/05/15,22:12:04,10,06,1, 11.9,1,1, 7.127, 10514.283, 260.940, 52636.270 21/05/15,22:12:04,11,06,1, 11.9,1,1, 7.127, 10514.248, 260.944, 52636.123 21/05/15,22:12:04,12,06,1, 11.9,1,1, 7.127, 10514.302, 260.957, 52636.457 21/05/15,22:12:04,13,06,1, 11.9,1,1, 7.127, 10514.328, 260.931, 52636.240 21/05/15,22:12:04,14,06,1, 11.9,1,1, 7.127, 10514.335, 260.912, 52636.246 21/05/15,22:12:04,15,06,1, 11.9,1,1, 7.127, 10514.333, 260.900, 52636.242 21/05/15,22:12:04,16,06,1, 11.9,1,1, 7.127, 10514.305, 260.900, 52636.022 21/05/15,22:12:04,17,06,1, 11.9,1,1, 7.127, 10514.276, 260.935, 52636.378 21/05/15,22:12:04,18,06,1, 11.9,1,1, 7.127, 10514.314, 260.932, 52636.287 21/05/15,22:12:04,19,06,1, 11.9,1,1, 7.127, 10514.293, 260.930, 52636.291 21/05/15,22:12:05,00,06,1, 11.9,1,1, 7.131, 10514.284, 260.930, 52636.291 21/05/15,22:12:05,01,06,1, 11.9,1,1, 7.131, 10514.300, 260.930, 52636.272 21/05/15,22:12:05,02,06,1, 11.9,1,1, 7.131, 10514.304, 260.919, 52636.284 21/05/15,22:12:05,03,06,1, 11.9,1,1, 7.131, 10514.325, 260.895, 52636.005 21/05/15,22:12:05,04,06,1, 11.9,1,1, 7.131, 10514.292, 260.928, 52636.243 21/05/15,22:12:05,05,06,1, 11.9,1,1, 7.131, 10514.290, 260.941, 52636.320 21/05/15,22:12:05,06,06,1, 11.9,1,1, 7.131, 10514.312, 260.933, 52636.295 21/05/15,22:12:05,07,06,1, 11.9,1,1, 7.131, 10514.328, 260.905, 52636.261 21/05/15,22:12:05,08,06,1, 11.9,1,1, 7.131, 10514.323, 260.921, 52636.312 21/05/15,22:12:05,09,06,1, 11.9,1,1, 7.131, 10514.307, 260.938, 52636.288 21/05/15,22:12:05,10,06,1, 11.9,1,1, 7.131, 10514.324, 260.916, 52636.273 21/05/15,22:12:05,11,06,1, 11.9,1,1, 7.131, 10514.338, 260.914, 52636.298 21/05/15,22:12:05,12,06,1, 11.9,1,1, 7.131, 10514.339, 260.900, 52636.291 21/05/15,22:12:05,13,06,1, 11.9,1,1, 7.131, 10514.329, 260.897, 52636.249 21/05/15,22:12:05,14,06,1, 11.9,1,1, 7.131, 10514.360, 260.901, 52636.236 21/05/15,22:12:05,15,06,1, 11.9,1,1, 7.131, 10514.333, 260.931, 52636.268 21/05/15,22:12:05,16,06,1, 11.9,1,1, 7.131, 10514.311, 260.911, 52636.302 21/05/15,22:12:05,17,06,1, 11.9,1,1, 7.131, 10514.349, 260.929, 52636.317 21/05/15,22:12:05,18,06,1, 11.9,1,1, 7.131, 10514.326, 260.912, 52636.285 21/05/15,22:12:05,19,06,1, 11.9,1,1, 7.131, 10514.327, 260.900, 52636.275 21/05/15,22:12:06,00,05,1, 11.8,1,1, 7.133, 10514.326, 260.900, 52636.275 21/05/15,22:12:06,01,05,1, 11.8,1,1, 7.133, 10514.349, 260.936, 52636.359 21/05/15,22:12:06,02,05,1, 11.8,1,1, 7.133, 10514.344, 260.906, 52636.284 21/05/15,22:12:06,03,05,1, 11.8,1,1, 7.133, 10514.350, 260.928, 52636.316 21/05/15,22:12:06,04,05,1, 11.8,1,1, 7.133, 10514.367, 260.928, 52636.282 21/05/15,22:12:06,05,05,1, 11.8,1,1, 7.133, 10514.339, 260.896, 52636.309 21/05/15,22:12:06,06,05,1, 11.8,1,1, 7.133, 10514.352, 260.921, 52636.285 21/05/15,22:12:06,07,05,1, 11.8,1,1, 7.133, 10514.385, 260.942, 52636.277 21/05/15,22:12:06,08,05,1, 11.8,1,1, 7.133, 10514.353, 260.925, 52636.299 21/05/15,22:12:06,09,05,1, 11.8,1,1, 7.133, 10514.379, 260.903, 52636.305 21/05/15,22:12:06,10,05,1, 11.8,1,1, 7.133, 10514.371, 260.917, 52636.336 21/05/15,22:12:06,11,05,1, 11.8,1,1, 7.133, 10514.364, 260.927, 52636.311 21/05/15,22:12:06,12,05,1, 11.8,1,1, 7.133, 10514.368, 260.929, 52636.324 21/05/15,22:12:06,13,05,1, 11.8,1,1, 7.133, 10514.362, 260.926, 52636.316 21/05/15,22:12:06,14,05,1, 11.8,1,1, 7.133, 10514.358, 260.901, 52636.320 21/05/15,22:12:06,15,05,1, 11.8,1,1, 7.133, 10514.381, 260.900, 52636.315 21/05/15,22:12:06,16,05,1, 11.8,1,1, 7.133, 10514.374, 260.898, 52636.339 21/05/15,22:12:06,17,05,1, 11.8,1,1, 7.133, 10514.372, 260.918, 52636.336 21/05/15,22:12:06,18,05,1, 11.8,1,1, 7.133, 10514.396, 260.888, 52636.328 21/05/15,22:12:06,19,05,1, 11.8,1,1, 7.133, 10514.387, 260.904, 52636.333 21/05/15,22:12:07,00,05,1, 11.9,1,1, 7.131, 10514.385, 260.904, 52636.333 21/05/15,22:12:07,01,05,1, 11.9,1,1, 7.131, 10514.394, 260.898, 52636.340 21/05/15,22:12:07,02,05,1, 11.9,1,1, 7.131, 10514.381, 260.903, 52636.300 21/05/15,22:12:07,03,05,1, 11.9,1,1, 7.131, 10514.401, 260.928, 52636.304 21/05/15,22:12:07,04,05,1, 11.9,1,1, 7.131, 10514.381, 260.892, 52636.304 21/05/15,22:12:07,05,05,1, 11.9,1,1, 7.131, 10514.403, 260.913, 52636.310 21/05/15,22:12:07,06,05,1, 11.9,1,1, 7.131, 10514.391, 260.902, 52636.275 21/05/15,22:12:07,07,05,1, 11.9,1,1, 7.131, 10514.406, 260.913, 52636.336 21/05/15,22:12:07,08,05,1, 11.9,1,1, 7.131, 10514.385, 260.917, 52636.344 21/05/15,22:12:07,09,05,1, 11.9,1,1, 7.131, 10514.415, 260.903, 52636.350 21/05/15,22:12:07,10,05,1, 11.9,1,1, 7.131, 10514.426, 260.919, 52636.372 21/05/15,22:12:07,11,05,1, 11.9,1,1, 7.131, 10514.400, 260.907, 52636.307 21/05/15,22:12:07,12,05,1, 11.9,1,1, 7.131, 10514.402, 260.925, 52636.310 21/05/15,22:12:07,13,05,1, 11.9,1,1, 7.131, 10514.396, 260.944, 52636.326 21/05/15,22:12:07,14,05,1, 11.9,1,1, 7.131, 10514.414, 260.906, 52636.341 21/05/15,22:12:07,15,05,1, 11.9,1,1, 7.131, 10514.392, 260.919, 52636.343 21/05/15,22:12:07,16,05,1, 11.9,1,1, 7.131, 10514.400, 260.914, 52636.359 21/05/15,22:12:07,17,05,1, 11.9,1,1, 7.131, 10514.410, 260.904, 52636.308 21/05/15,22:12:07,18,05,1, 11.9,1,1, 7.131, 10514.397, 260.912, 52636.338 21/05/15,22:12:07,19,05,1, 11.9,1,1, 7.131, 10514.385, 260.917, 52636.247 21/05/15,22:12:08,00,05,1, 11.9,1,1, 7.131, 10514.385, 260.917, 52636.247 21/05/15,22:12:08,01,05,1, 11.9,1,1, 7.131, 10514.405, 260.892, 52636.289 21/05/15,22:12:08,02,05,1, 11.9,1,1, 7.131, 10514.403, 260.908, 52636.298 21/05/15,22:12:08,03,05,1, 11.9,1,1, 7.131, 10514.411, 260.925, 52636.272 21/05/15,22:12:08,04,05,1, 11.9,1,1, 7.131, 10514.433, 260.925, 52636.301 21/05/15,22:12:08,05,05,1, 11.9,1,1, 7.131, 10514.437, 260.911, 52636.303 21/05/15,22:12:08,06,05,1, 11.9,1,1, 7.131, 10514.430, 260.900, 52636.303 21/05/15,22:12:08,07,05,1, 11.9,1,1, 7.131, 10514.458, 260.906, 52636.311 21/05/15,22:12:08,08,05,1, 11.9,1,1, 7.131, 10514.419, 260.895, 52636.308 21/05/15,22:12:08,09,05,1, 11.9,1,1, 7.131, 10514.421, 260.922, 52636.304 21/05/15,22:12:08,10,05,1, 11.9,1,1, 7.131, 10514.420, 260.919, 52636.327 21/05/15,22:12:08,11,05,1, 11.9,1,1, 7.131, 10514.433, 260.908, 52636.315 21/05/15,22:12:08,12,05,1, 11.9,1,1, 7.131, 10514.431, 260.914, 52636.333 21/05/15,22:12:08,13,05,1, 11.9,1,1, 7.131, 10514.441, 260.921, 52636.335 21/05/15,22:12:08,14,05,1, 11.9,1,1, 7.131, 10514.435, 260.927, 52636.318 21/05/15,22:12:08,15,05,1, 11.9,1,1, 7.131, 10514.415, 260.933, 52636.319 21/05/15,22:12:08,16,05,1, 11.9,1,1, 7.131, 10514.427, 260.919, 52636.321 21/05/15,22:12:08,17,05,1, 11.9,1,1, 7.131, 10514.425, 260.910, 52636.341 21/05/15,22:12:08,18,05,1, 11.9,1,1, 7.131, 10514.454, 260.902, 52636.318 21/05/15,22:12:08,19,05,1, 11.9,1,1, 7.131, 10514.453, 260.905, 52636.357 21/05/15,22:12:09,00,06,1, 11.9,1,1, 7.131, 10514.451, 260.905, 52636.357 21/05/15,22:12:09,01,06,1, 11.9,1,1, 7.131, 10514.451, 260.913, 52636.299 21/05/15,22:12:09,02,06,1, 11.9,1,1, 7.131, 10514.438, 260.907, 52636.308 21/05/15,22:12:09,03,06,1, 11.9,1,1, 7.131, 10514.437, 260.916, 52636.336 21/05/15,22:12:09,04,06,1, 11.9,1,1, 7.131, 10514.451, 260.897, 52636.322 21/05/15,22:12:09,05,06,1, 11.9,1,1, 7.131, 10514.441, 260.921, 52636.349 21/05/15,22:12:09,06,06,1, 11.9,1,1, 7.131, 10514.453, 260.875, 52636.295 21/05/15,22:12:09,07,06,1, 11.9,1,1, 7.131, 10514.441, 260.905, 52636.321 21/05/15,22:12:09,08,06,1, 11.9,1,1, 7.131, 10514.451, 260.907, 52636.348 21/05/15,22:12:09,09,06,1, 11.9,1,1, 7.131, 10514.444, 260.892, 52636.335 21/05/15,22:12:09,10,06,1, 11.9,1,1, 7.131, 10514.480, 260.895, 52636.347 21/05/15,22:12:09,11,06,1, 11.9,1,1, 7.131, 10514.479, 260.899, 52636.321 21/05/15,22:12:09,12,06,1, 11.9,1,1, 7.131, 10514.455, 260.919, 52636.332 21/05/15,22:12:09,13,06,1, 11.9,1,1, 7.131, 10514.458, 260.913, 52636.350 21/05/15,22:12:09,14,06,1, 11.9,1,1, 7.131, 10514.464, 260.922, 52636.322 21/05/15,22:12:09,15,06,1, 11.9,1,1, 7.131, 10514.471, 260.898, 52636.342 21/05/15,22:12:09,16,06,1, 11.9,1,1, 7.131, 10514.487, 260.919, 52636.381 21/05/15,22:12:09,17,06,1, 11.9,1,1, 7.131, 10514.479, 260.920, 52636.358 21/05/15,22:12:09,18,06,1, 11.9,1,1, 7.131, 10514.453, 260.912, 52636.378 21/05/15,22:12:09,19,06,1, 11.9,1,1, 7.131, 10514.483, 260.919, 52636.363 21/05/15,22:12:10,00,05,1, 11.9,1,1, 7.129, 10514.476, 260.919, 52636.363 21/05/15,22:12:10,01,05,1, 11.9,1,1, 7.129, 10514.481, 260.912, 52636.375 21/05/15,22:12:10,02,05,1, 11.9,1,1, 7.129, 10514.486, 260.911, 52636.376 21/05/15,22:12:10,03,05,1, 11.9,1,1, 7.129, 10514.476, 260.916, 52636.330 21/05/15,22:12:10,04,05,1, 11.9,1,1, 7.129, 10514.489, 260.917, 52636.355 21/05/15,22:12:10,05,05,1, 11.9,1,1, 7.129, 10514.488, 260.907, 52636.347 21/05/15,22:12:10,06,05,1, 11.9,1,1, 7.129, 10514.484, 260.914, 52636.342 21/05/15,22:12:10,07,05,1, 11.9,1,1, 7.129, 10514.505, 260.899, 52636.369 21/05/15,22:12:10,08,05,1, 11.9,1,1, 7.129, 10514.475, 260.908, 52636.346 21/05/15,22:12:10,09,05,1, 11.9,1,1, 7.129, 10514.488, 260.913, 52636.391 21/05/15,22:12:10,10,05,1, 11.9,1,1, 7.129, 10514.498, 260.913, 52636.381 21/05/15,22:12:10,11,05,1, 11.9,1,1, 7.129, 10514.486, 260.893, 52636.375 21/05/15,22:12:10,12,05,1, 11.9,1,1, 7.129, 10514.515, 260.896, 52636.383 21/05/15,22:12:10,13,05,1, 11.9,1,1, 7.129, 10514.499, 260.903, 52636.385 21/05/15,22:12:10,14,05,1, 11.9,1,1, 7.129, 10514.501, 260.913, 52636.340 21/05/15,22:12:10,15,05,1, 11.9,1,1, 7.129, 10514.494, 260.913, 52636.342 21/05/15,22:12:10,16,05,1, 11.9,1,1, 7.129, 10514.489, 260.895, 52636.350 21/05/15,22:12:10,17,05,1, 11.9,1,1, 7.129, 10514.474, 260.920, 52636.360 21/05/15,22:12:10,18,05,1, 11.9,1,1, 7.129, 10514.499, 260.929, 52636.354 21/05/15,22:12:10,19,05,1, 11.9,1,1, 7.129, 10514.502, 260.917, 52636.366 21/05/15,22:12:11,00,05,1, 11.9,1,1, 7.127, 10514.501, 260.917, 52636.366 21/05/15,22:12:11,01,05,1, 11.9,1,1, 7.127, 10514.494, 260.927, 52636.389 21/05/15,22:12:11,02,05,1, 11.9,1,1, 7.127, 10514.512, 260.924, 52636.352 21/05/15,22:12:11,03,05,1, 11.9,1,1, 7.127, 10514.502, 260.925, 52636.341 21/05/15,22:12:11,04,05,1, 11.9,1,1, 7.127, 10514.501, 260.936, 52636.290 21/05/15,22:12:11,05,05,1, 11.9,1,1, 7.127, 10514.505, 260.903, 52636.367 21/05/15,22:12:11,06,05,1, 11.9,1,1, 7.127, 10514.486, 260.909, 52636.399 21/05/15,22:12:11,07,05,1, 11.9,1,1, 7.127, 10514.505, 260.918, 52636.372 21/05/15,22:12:11,08,05,1, 11.9,1,1, 7.127, 10514.498, 260.899, 52636.337 21/05/15,22:12:11,09,05,1, 11.9,1,1, 7.127, 10514.494, 260.922, 52636.386 21/05/15,22:12:11,10,05,1, 11.9,1,1, 7.127, 10514.490, 260.917, 52636.378 21/05/15,22:12:11,11,05,1, 11.9,1,1, 7.127, 10514.497, 260.924, 52636.403 21/05/15,22:12:11,12,05,1, 11.9,1,1, 7.127, 10514.505, 260.914, 52636.368 21/05/15,22:12:11,13,05,1, 11.9,1,1, 7.127, 10514.497, 260.928, 52636.376 21/05/15,22:12:11,14,05,1, 11.9,1,1, 7.127, 10514.498, 260.912, 52636.392 21/05/15,22:12:11,15,05,1, 11.9,1,1, 7.127, 10514.500, 260.924, 52636.360 21/05/15,22:12:11,16,05,1, 11.9,1,1, 7.127, 10514.496, 260.934, 52636.430 21/05/15,22:12:11,17,05,1, 11.9,1,1, 7.127, 10514.513, 260.924, 52636.356 21/05/15,22:12:11,18,05,1, 11.9,1,1, 7.127, 10514.505, 260.918, 52636.373 21/05/15,22:12:11,19,05,1, 11.9,1,1, 7.127, 10514.493, 260.893, 52636.404 21/05/15,22:12:12,00,06,1, 11.9,1,1, 7.128, 10514.485, 260.893, 52636.404 21/05/15,22:12:12,01,06,1, 11.9,1,1, 7.128, 10514.508, 260.932, 52636.380 21/05/15,22:12:12,02,06,1, 11.9,1,1, 7.128, 10514.506, 260.911, 52636.357 21/05/15,22:12:12,03,06,1, 11.9,1,1, 7.128, 10514.524, 260.908, 52636.333 21/05/15,22:12:12,04,06,1, 11.9,1,1, 7.128, 10514.503, 260.888, 52636.374 21/05/15,22:12:12,05,06,1, 11.9,1,1, 7.128, 10514.494, 260.904, 52636.321 21/05/15,22:12:12,06,06,1, 11.9,1,1, 7.128, 10514.514, 260.905, 52636.368 21/05/15,22:12:12,07,06,1, 11.9,1,1, 7.128, 10514.503, 260.916, 52636.350 21/05/15,22:12:12,08,06,1, 11.9,1,1, 7.128, 10514.526, 260.914, 52636.291 21/05/15,22:12:12,09,06,1, 11.9,1,1, 7.128, 10514.523, 260.890, 52636.382 21/05/15,22:12:12,10,06,1, 11.9,1,1, 7.128, 10514.514, 260.907, 52636.391 21/05/15,22:12:12,11,06,1, 11.9,1,1, 7.128, 10514.520, 260.905, 52636.411 21/05/15,22:12:12,12,06,1, 11.9,1,1, 7.128, 10514.522, 260.881, 52636.384 21/05/15,22:12:12,13,06,1, 11.9,1,1, 7.128, 10514.516, 260.879, 52636.391 21/05/15,22:12:12,14,06,1, 11.9,1,1, 7.128, 10514.513, 260.887, 52636.358 21/05/15,22:12:12,15,06,1, 11.9,1,1, 7.128, 10514.528, 260.890, 52636.365 21/05/15,22:12:12,16,06,1, 11.9,1,1, 7.128, 10514.540, 260.891, 52636.364 21/05/15,22:12:12,17,06,1, 11.9,1,1, 7.128, 10514.514, 260.893, 52636.337 21/05/15,22:12:12,18,06,1, 11.9,1,1, 7.128, 10514.532, 260.899, 52636.376 21/05/15,22:12:12,19,06,1, 11.9,1,1, 7.128, 10514.530, 260.912, 52636.352 21/05/15,22:12:13,00,05,1, 11.9,1,1, 7.128, 10514.526, 260.912, 52636.352 21/05/15,22:12:13,01,05,1, 11.9,1,1, 7.128, 10514.529, 260.904, 52636.358 21/05/15,22:12:13,02,05,1, 11.9,1,1, 7.128, 10514.518, 260.916, 52636.378 21/05/15,22:12:13,03,05,1, 11.9,1,1, 7.128, 10514.516, 260.867, 52636.364 21/05/15,22:12:13,04,05,1, 11.9,1,1, 7.128, 10514.533, 260.882, 52636.370 21/05/15,22:12:13,05,05,1, 11.9,1,1, 7.128, 10514.539, 260.886, 52636.345 21/05/15,22:12:13,06,05,1, 11.9,1,1, 7.128, 10514.520, 260.902, 52636.347 21/05/15,22:12:13,07,05,1, 11.9,1,1, 7.128, 10514.534, 260.906, 52636.390 21/05/15,22:12:13,08,05,1, 11.9,1,1, 7.128, 10514.508, 260.900, 52636.344 21/05/15,22:12:13,09,05,1, 11.9,1,1, 7.128, 10514.516, 260.892, 52636.389 21/05/15,22:12:13,10,05,1, 11.9,1,1, 7.128, 10514.530, 260.890, 52636.384 21/05/15,22:12:13,11,05,1, 11.9,1,1, 7.128, 10514.525, 260.900, 52636.372 21/05/15,22:12:13,12,05,1, 11.9,1,1, 7.128, 10514.511, 260.882, 52636.395 21/05/15,22:12:13,13,05,1, 11.9,1,1, 7.128, 10514.534, 260.864, 52636.354 21/05/15,22:12:13,14,05,1, 11.9,1,1, 7.128, 10514.527, 260.872, 52636.373 21/05/15,22:12:13,15,05,1, 11.9,1,1, 7.128, 10514.525, 260.872, 52636.310 21/05/15,22:12:13,16,05,1, 11.9,1,1, 7.128, 10514.457, 260.889, 52636.437 21/05/15,22:12:13,17,05,1, 11.9,1,1, 7.128, 10514.522, 260.899, 52636.510 21/05/15,22:12:13,18,05,1, 11.9,1,1, 7.128, 10514.556, 260.883, 52636.354 21/05/15,22:12:13,19,05,1, 11.9,1,1, 7.128, 10514.545, 260.889, 52636.319 21/05/15,22:12:14,00,05,1, 11.8,1,1, 7.128, 10514.543, 260.889, 52636.319 21/05/15,22:12:14,01,05,1, 11.8,1,1, 7.128, 10514.559, 260.872, 52636.358 21/05/15,22:12:14,02,05,1, 11.8,1,1, 7.128, 10514.519, 260.875, 52636.362 21/05/15,22:12:14,03,05,1, 11.8,1,1, 7.128, 10514.538, 260.881, 52636.385 21/05/15,22:12:14,04,05,1, 11.8,1,1, 7.128, 10514.543, 260.882, 52636.362 21/05/15,22:12:14,05,05,1, 11.8,1,1, 7.128, 10514.527, 260.881, 52636.630 21/05/15,22:12:14,06,05,1, 11.8,1,1, 7.128, 10514.603, 260.863, 52636.297 21/05/15,22:12:14,07,05,1, 11.8,1,1, 7.128, 10514.554, 260.863, 52636.314 21/05/15,22:12:14,08,05,1, 11.8,1,1, 7.128, 10514.563, 260.862, 52636.362 21/05/15,22:12:14,09,05,1, 11.8,1,1, 7.128, 10514.592, 260.892, 52636.628 21/05/15,22:12:14,10,05,1, 11.8,1,1, 7.128, 10514.593, 260.856, 52636.372 21/05/15,22:12:14,11,05,1, 11.8,1,1, 7.128, 10514.592, 260.858, 52636.308 21/05/15,22:12:14,12,05,1, 11.8,1,1, 7.128, 10514.585, 260.872, 52636.495 21/05/15,22:12:14,13,05,1, 11.8,1,1, 7.128, 10514.557, 260.849, 52636.404 21/05/15,22:12:14,14,05,1, 11.8,1,1, 7.128, 10514.553, 260.875, 52636.461 21/05/15,22:12:14,15,05,1, 11.8,1,1, 7.128, 10514.543, 260.868, 52636.406 21/05/15,22:12:14,16,05,1, 11.8,1,1, 7.128, 10514.545, 260.875, 52636.417 21/05/15,22:12:14,17,05,1, 11.8,1,1, 7.128, 10514.567, 260.866, 52636.411 21/05/15,22:12:14,18,05,1, 11.8,1,1, 7.128, 10514.566, 260.882, 52636.414 21/05/15,22:12:14,19,05,1, 11.8,1,1, 7.128, 10514.549, 260.877, 52636.414 21/05/15,22:12:15,00,06,1, 11.9,1,1, 7.127, 10514.543, 260.877, 52636.414 21/05/15,22:12:15,01,06,1, 11.9,1,1, 7.127, 10514.585, 260.867, 52636.391 21/05/15,22:12:15,02,06,1, 11.9,1,1, 7.127, 10514.560, 260.873, 52636.409 21/05/15,22:12:15,03,06,1, 11.9,1,1, 7.127, 10514.541, 260.859, 52636.398 21/05/15,22:12:15,04,06,1, 11.9,1,1, 7.127, 10514.571, 260.857, 52636.400 21/05/15,22:12:15,05,06,1, 11.9,1,1, 7.127, 10514.582, 260.859, 52636.408 21/05/15,22:12:15,06,06,1, 11.9,1,1, 7.127, 10514.566, 260.894, 52636.378 21/05/15,22:12:15,07,06,1, 11.9,1,1, 7.127, 10514.589, 260.871, 52636.406 21/05/15,22:12:15,08,06,1, 11.9,1,1, 7.127, 10514.585, 260.880, 52636.401 21/05/15,22:12:15,09,06,1, 11.9,1,1, 7.127, 10514.582, 260.877, 52636.431 21/05/15,22:12:15,10,06,1, 11.9,1,1, 7.127, 10514.581, 260.874, 52636.251 21/05/15,22:12:15,11,06,1, 11.9,1,1, 7.127, 10514.593, 260.875, 52636.367 21/05/15,22:12:15,12,06,1, 11.9,1,1, 7.127, 10514.562, 260.855, 52636.404 21/05/15,22:12:15,13,06,1, 11.9,1,1, 7.127, 10514.590, 260.856, 52636.358 21/05/15,22:12:15,14,06,1, 11.9,1,1, 7.127, 10514.593, 260.846, 52636.398 21/05/15,22:12:15,15,06,1, 11.9,1,1, 7.127, 10514.569, 260.869, 52636.383 21/05/15,22:12:15,16,06,1, 11.9,1,1, 7.127, 10514.587, 260.869, 52636.428 21/05/15,22:12:15,17,06,1, 11.9,1,1, 7.127, 10514.581, 260.899, 52636.366 21/05/15,22:12:15,18,06,1, 11.9,1,1, 7.127, 10514.579, 260.873, 52636.422 21/05/15,22:12:15,19,06,1, 11.9,1,1, 7.127, 10514.598, 260.862, 52636.441 21/05/15,22:12:16,00,06,1, 11.8,1,1, 7.130, 10514.593, 260.862, 52636.441 21/05/15,22:12:16,01,06,1, 11.8,1,1, 7.130, 10514.587, 260.894, 52636.408 21/05/15,22:12:16,02,06,1, 11.8,1,1, 7.130, 10514.581, 260.852, 52636.407 21/05/15,22:12:16,03,06,1, 11.8,1,1, 7.130, 10514.584, 260.889, 52636.420 21/05/15,22:12:16,04,06,1, 11.8,1,1, 7.130, 10514.577, 260.867, 52636.347 21/05/15,22:12:16,05,06,1, 11.8,1,1, 7.130, 10514.599, 260.866, 52636.421 21/05/15,22:12:16,06,06,1, 11.8,1,1, 7.130, 10514.603, 260.869, 52636.413 21/05/15,22:12:16,07,06,1, 11.8,1,1, 7.130, 10514.595, 260.862, 52636.409 21/05/15,22:12:16,08,06,1, 11.8,1,1, 7.130, 10514.585, 260.865, 52636.437 21/05/15,22:12:16,09,06,1, 11.8,1,1, 7.130, 10514.607, 260.880, 52636.432 21/05/15,22:12:16,10,06,1, 11.8,1,1, 7.130, 10514.593, 260.860, 52636.456 21/05/15,22:12:16,11,06,1, 11.8,1,1, 7.130, 10514.606, 260.866, 52636.433 21/05/15,22:12:16,12,06,1, 11.8,1,1, 7.130, 10514.604, 260.879, 52636.424 21/05/15,22:12:16,13,06,1, 11.8,1,1, 7.130, 10514.604, 260.878, 52636.416 21/05/15,22:12:16,14,06,1, 11.8,1,1, 7.130, 10514.594, 260.843, 52636.412 21/05/15,22:12:16,15,06,1, 11.8,1,1, 7.130, 10514.587, 260.856, 52636.430 21/05/15,22:12:16,16,06,1, 11.8,1,1, 7.130, 10514.606, 260.847, 52636.435 21/05/15,22:12:16,17,06,1, 11.8,1,1, 7.130, 10514.601, 260.851, 52636.459 21/05/15,22:12:16,18,06,1, 11.8,1,1, 7.130, 10514.611, 260.864, 52636.456 21/05/15,22:12:16,19,06,1, 11.8,1,1, 7.130, 10514.617, 260.859, 52636.487 21/05/15,22:12:17,00,05,1, 11.8,1,1, 7.127, 10514.610, 260.859, 52636.487 21/05/15,22:12:17,01,05,1, 11.8,1,1, 7.127, 10514.575, 260.870, 52636.452 21/05/15,22:12:17,02,05,1, 11.8,1,1, 7.127, 10514.583, 260.864, 52636.418 21/05/15,22:12:17,03,05,1, 11.8,1,1, 7.127, 10514.610, 260.881, 52636.447 21/05/15,22:12:17,04,05,1, 11.8,1,1, 7.127, 10514.603, 260.871, 52636.448 21/05/15,22:12:17,05,05,1, 11.8,1,1, 7.127, 10514.640, 260.867, 52636.452 21/05/15,22:12:17,06,05,1, 11.8,1,1, 7.127, 10514.618, 260.858, 52636.424 21/05/15,22:12:17,07,05,1, 11.8,1,1, 7.127, 10514.634, 260.867, 52636.463 21/05/15,22:12:17,08,05,1, 11.8,1,1, 7.127, 10514.618, 260.866, 52636.447 21/05/15,22:12:17,09,05,1, 11.8,1,1, 7.127, 10514.616, 260.853, 52636.490 21/05/15,22:12:17,10,05,1, 11.8,1,1, 7.127, 10514.623, 260.884, 52636.489 21/05/15,22:12:17,11,05,1, 11.8,1,1, 7.127, 10514.617, 260.861, 52636.476 21/05/15,22:12:17,12,05,1, 11.8,1,1, 7.127, 10514.634, 260.879, 52636.434 21/05/15,22:12:17,13,05,1, 11.8,1,1, 7.127, 10514.637, 260.872, 52636.447 21/05/15,22:12:17,14,05,1, 11.8,1,1, 7.127, 10514.630, 260.859, 52636.457 21/05/15,22:12:17,15,05,1, 11.8,1,1, 7.127, 10514.622, 260.878, 52636.453 21/05/15,22:12:17,16,05,1, 11.8,1,1, 7.127, 10514.620, 260.897, 52636.412 21/05/15,22:12:17,17,05,1, 11.8,1,1, 7.127, 10514.633, 260.877, 52636.418 21/05/15,22:12:17,18,05,1, 11.8,1,1, 7.127, 10514.627, 260.885, 52636.438 21/05/15,22:12:17,19,05,1, 11.8,1,1, 7.127, 10514.619, 260.872, 52636.425 21/05/15,22:12:18,00,06,1, 11.8,1,1, 7.129, 10514.618, 260.872, 52636.425 21/05/15,22:12:18,01,06,1, 11.8,1,1, 7.129, 10514.635, 260.865, 52636.441 21/05/15,22:12:18,02,06,1, 11.8,1,1, 7.129, 10514.629, 260.876, 52636.453 21/05/15,22:12:18,03,06,1, 11.8,1,1, 7.129, 10514.630, 260.846, 52636.411 21/05/15,22:12:18,04,06,1, 11.8,1,1, 7.129, 10514.632, 260.841, 52636.410 21/05/15,22:12:18,05,06,1, 11.8,1,1, 7.129, 10514.627, 260.871, 52636.428 21/05/15,22:12:18,06,06,1, 11.8,1,1, 7.129, 10514.625, 260.863, 52636.433 21/05/15,22:12:18,07,06,1, 11.8,1,1, 7.129, 10514.629, 260.844, 52636.449 21/05/15,22:12:18,08,06,1, 11.8,1,1, 7.129, 10514.627, 260.831, 52636.475 21/05/15,22:12:18,09,06,1, 11.8,1,1, 7.129, 10514.651, 260.865, 52636.468 21/05/15,22:12:18,10,06,1, 11.8,1,1, 7.129, 10514.646, 260.833, 52636.447 21/05/15,22:12:18,11,06,1, 11.8,1,1, 7.129, 10514.639, 260.845, 52636.473 21/05/15,22:12:18,12,06,1, 11.8,1,1, 7.129, 10514.661, 260.876, 52636.462 21/05/15,22:12:18,13,06,1, 11.8,1,1, 7.129, 10514.654, 260.866, 52636.435 21/05/15,22:12:18,14,06,1, 11.8,1,1, 7.129, 10514.670, 260.857, 52636.479 21/05/15,22:12:18,15,06,1, 11.8,1,1, 7.129, 10514.684, 260.840, 52636.513 21/05/15,22:12:18,16,06,1, 11.8,1,1, 7.129, 10514.621, 260.850, 52636.523 21/05/15,22:12:18,17,06,1, 11.8,1,1, 7.129, 10514.665, 260.851, 52636.509 21/05/15,22:12:18,18,06,1, 11.8,1,1, 7.129, 10514.664, 260.858, 52636.506 21/05/15,22:12:18,19,06,1, 11.8,1,1, 7.129, 10514.663, 260.853, 52636.494 21/05/15,22:12:19,00,06,1, 11.9,1,1, 7.133, 10514.660, 260.853, 52636.494 21/05/15,22:12:19,01,06,1, 11.9,1,1, 7.133, 10514.658, 260.864, 52636.470 21/05/15,22:12:19,02,06,1, 11.9,1,1, 7.133, 10514.672, 260.841, 52636.455 21/05/15,22:12:19,03,06,1, 11.9,1,1, 7.133, 10514.659, 260.871, 52636.515 21/05/15,22:12:19,04,06,1, 11.9,1,1, 7.133, 10514.667, 260.866, 52636.504 21/05/15,22:12:19,05,06,1, 11.9,1,1, 7.133, 10514.672, 260.849, 52636.464 21/05/15,22:12:19,06,06,1, 11.9,1,1, 7.133, 10514.653, 260.855, 52636.468 21/05/15,22:12:19,07,06,1, 11.9,1,1, 7.133, 10514.660, 260.856, 52636.484 21/05/15,22:12:19,08,06,1, 11.9,1,1, 7.133, 10514.653, 260.885, 52636.446 21/05/15,22:12:19,09,06,1, 11.9,1,1, 7.133, 10514.669, 260.852, 52636.494 21/05/15,22:12:19,10,06,1, 11.9,1,1, 7.133, 10514.648, 260.857, 52636.470 21/05/15,22:12:19,11,06,1, 11.9,1,1, 7.133, 10514.674, 260.866, 52636.467 21/05/15,22:12:19,12,06,1, 11.9,1,1, 7.133, 10514.674, 260.852, 52636.480 21/05/15,22:12:19,13,06,1, 11.9,1,1, 7.133, 10514.672, 260.869, 52636.454 21/05/15,22:12:19,14,06,1, 11.9,1,1, 7.133, 10514.688, 260.865, 52636.443 21/05/15,22:12:19,15,06,1, 11.9,1,1, 7.133, 10514.662, 260.864, 52636.472 21/05/15,22:12:19,16,06,1, 11.9,1,1, 7.133, 10514.685, 260.836, 52636.488 21/05/15,22:12:19,17,06,1, 11.9,1,1, 7.133, 10514.691, 260.851, 52636.447 21/05/15,22:12:19,18,06,1, 11.9,1,1, 7.133, 10514.701, 260.836, 52636.444 21/05/15,22:12:19,19,06,1, 11.9,1,1, 7.133, 10514.692, 260.849, 52636.468 21/05/15,22:12:20,00,06,1, 11.9,1,1, 7.128, 10514.685, 260.849, 52636.468 21/05/15,22:12:20,01,06,1, 11.9,1,1, 7.128, 10514.696, 260.829, 52636.468 21/05/15,22:12:20,02,06,1, 11.9,1,1, 7.128, 10514.685, 260.850, 52636.464 21/05/15,22:12:20,03,06,1, 11.9,1,1, 7.128, 10514.676, 260.842, 52636.480 21/05/15,22:12:20,04,06,1, 11.9,1,1, 7.128, 10514.708, 260.843, 52636.476 21/05/15,22:12:20,05,06,1, 11.9,1,1, 7.128, 10514.699, 260.854, 52636.479 21/05/15,22:12:20,06,06,1, 11.9,1,1, 7.128, 10514.674, 260.850, 52636.467 21/05/15,22:12:20,07,06,1, 11.9,1,1, 7.128, 10514.692, 260.835, 52636.468 21/05/15,22:12:20,08,06,1, 11.9,1,1, 7.128, 10514.684, 260.841, 52636.510 21/05/15,22:12:20,09,06,1, 11.9,1,1, 7.128, 10514.696, 260.827, 52636.461 21/05/15,22:12:20,10,06,1, 11.9,1,1, 7.128, 10514.706, 260.813, 52636.496 21/05/15,22:12:20,11,06,1, 11.9,1,1, 7.128, 10514.693, 260.820, 52636.473 21/05/15,22:12:20,12,06,1, 11.9,1,1, 7.128, 10514.697, 260.850, 52636.499 21/05/15,22:12:20,13,06,1, 11.9,1,1, 7.128, 10514.695, 260.862, 52636.484 21/05/15,22:12:20,14,06,1, 11.9,1,1, 7.128, 10514.699, 260.839, 52636.471 21/05/15,22:12:20,15,06,1, 11.9,1,1, 7.128, 10514.703, 260.849, 52636.498 21/05/15,22:12:20,16,06,1, 11.9,1,1, 7.128, 10514.688, 260.860, 52636.471 21/05/15,22:12:20,17,06,1, 11.9,1,1, 7.128, 10514.683, 260.850, 52636.487 21/05/15,22:12:20,18,06,1, 11.9,1,1, 7.128, 10514.694, 260.838, 52636.535 21/05/15,22:12:20,19,06,1, 11.9,1,1, 7.128, 10514.708, 260.843, 52636.505 21/05/15,22:12:21,00,07,1, 11.8,1,1, 7.128, 10514.702, 260.843, 52636.505 21/05/15,22:12:21,01,07,1, 11.8,1,1, 7.128, 10514.718, 260.830, 52636.494 21/05/15,22:12:21,02,07,1, 11.8,1,1, 7.128, 10514.714, 260.867, 52636.498 21/05/15,22:12:21,03,07,1, 11.8,1,1, 7.128, 10514.692, 260.860, 52636.507 21/05/15,22:12:21,04,07,1, 11.8,1,1, 7.128, 10514.701, 260.835, 52636.360 21/05/15,22:12:21,05,07,1, 11.8,1,1, 7.128, 10514.718, 260.855, 52636.540 21/05/15,22:12:21,06,07,1, 11.8,1,1, 7.128, 10514.723, 260.850, 52636.468 21/05/15,22:12:21,07,07,1, 11.8,1,1, 7.128, 10514.724, 260.837, 52636.463 21/05/15,22:12:21,08,07,1, 11.8,1,1, 7.128, 10514.714, 260.834, 52636.478 21/05/15,22:12:21,09,07,1, 11.8,1,1, 7.128, 10514.706, 260.827, 52636.519 21/05/15,22:12:21,10,07,1, 11.8,1,1, 7.128, 10514.711, 260.838, 52636.494 21/05/15,22:12:21,11,07,1, 11.8,1,1, 7.128, 10514.707, 260.869, 52636.522 21/05/15,22:12:21,12,07,1, 11.8,1,1, 7.128, 10514.681, 260.841, 52636.517 21/05/15,22:12:21,13,07,1, 11.8,1,1, 7.128, 10514.710, 260.869, 52636.493 21/05/15,22:12:21,14,07,1, 11.8,1,1, 7.128, 10514.709, 260.864, 52636.495 21/05/15,22:12:21,15,07,1, 11.8,1,1, 7.128, 10514.701, 260.839, 52636.500 21/05/15,22:12:21,16,07,1, 11.8,1,1, 7.128, 10514.713, 260.835, 52636.498 21/05/15,22:12:21,17,07,1, 11.8,1,1, 7.128, 10514.727, 260.831, 52636.501 21/05/15,22:12:21,18,07,1, 11.8,1,1, 7.128, 10514.711, 260.859, 52636.504 21/05/15,22:12:21,19,07,1, 11.8,1,1, 7.128, 10514.749, 260.828, 52636.493 21/05/15,22:12:22,00,06,1, 12.0,1,1, 7.127, 10514.743, 260.828, 52636.493 21/05/15,22:12:22,01,06,1, 12.0,1,1, 7.127, 10514.750, 260.841, 52636.510 21/05/15,22:12:22,02,06,1, 12.0,1,1, 7.127, 10514.717, 260.856, 52636.522 21/05/15,22:12:22,03,06,1, 12.0,1,1, 7.127, 10514.739, 260.830, 52636.484 21/05/15,22:12:22,04,06,1, 12.0,1,1, 7.127, 10514.706, 260.815, 52636.504 21/05/15,22:12:22,05,06,1, 12.0,1,1, 7.127, 10514.755, 260.843, 52636.528 21/05/15,22:12:22,06,06,1, 12.0,1,1, 7.127, 10514.717, 260.825, 52636.476 21/05/15,22:12:22,07,06,1, 12.0,1,1, 7.127, 10514.730, 260.813, 52636.506 21/05/15,22:12:22,08,06,1, 12.0,1,1, 7.127, 10514.771, 260.825, 52636.504 21/05/15,22:12:22,09,06,1, 12.0,1,1, 7.127, 10514.756, 260.821, 52636.473 21/05/15,22:12:22,10,06,1, 12.0,1,1, 7.127, 10514.725, 260.808, 52636.479 21/05/15,22:12:22,11,06,1, 12.0,1,1, 7.127, 10514.741, 260.816, 52636.519 21/05/15,22:12:22,12,06,1, 12.0,1,1, 7.127, 10514.731, 260.801, 52636.509 21/05/15,22:12:22,13,06,1, 12.0,1,1, 7.127, 10514.744, 260.814, 52636.489 21/05/15,22:12:22,14,06,1, 12.0,1,1, 7.127, 10514.730, 260.815, 52636.495 21/05/15,22:12:22,15,06,1, 12.0,1,1, 7.127, 10514.735, 260.811, 52636.492 21/05/15,22:12:22,16,06,1, 12.0,1,1, 7.127, 10514.730, 260.806, 52636.512 21/05/15,22:12:22,17,06,1, 12.0,1,1, 7.127, 10514.745, 260.823, 52636.499 21/05/15,22:12:22,18,06,1, 12.0,1,1, 7.127, 10514.726, 260.821, 52636.478 21/05/15,22:12:22,19,06,1, 12.0,1,1, 7.127, 10514.718, 260.832, 52636.521 21/05/15,22:12:23,00,06,1, 11.8,1,1, 7.128, 10514.718, 260.832, 52636.521 21/05/15,22:12:23,01,06,1, 11.8,1,1, 7.128, 10514.743, 260.826, 52636.518 21/05/15,22:12:23,02,06,1, 11.8,1,1, 7.128, 10514.737, 260.819, 52636.509 21/05/15,22:12:23,03,06,1, 11.8,1,1, 7.128, 10514.721, 260.828, 52636.443 21/05/15,22:12:23,04,06,1, 11.8,1,1, 7.128, 10514.724, 260.814, 52636.552 21/05/15,22:12:23,05,06,1, 11.8,1,1, 7.128, 10514.725, 260.818, 52636.535 21/05/15,22:12:23,06,06,1, 11.8,1,1, 7.128, 10514.736, 260.838, 52636.555 21/05/15,22:12:23,07,06,1, 11.8,1,1, 7.128, 10514.747, 260.833, 52636.518 21/05/15,22:12:23,08,06,1, 11.8,1,1, 7.128, 10514.744, 260.828, 52636.557 21/05/15,22:12:23,09,06,1, 11.8,1,1, 7.128, 10514.758, 260.822, 52636.559 21/05/15,22:12:23,10,06,1, 11.8,1,1, 7.128, 10514.745, 260.814, 52636.556 21/05/15,22:12:23,11,06,1, 11.8,1,1, 7.128, 10514.758, 260.826, 52636.580 21/05/15,22:12:23,12,06,1, 11.8,1,1, 7.128, 10514.767, 260.832, 52636.541 21/05/15,22:12:23,13,06,1, 11.8,1,1, 7.128, 10514.764, 260.855, 52636.537 21/05/15,22:12:23,14,06,1, 11.8,1,1, 7.128, 10514.749, 260.845, 52636.557 21/05/15,22:12:23,15,06,1, 11.8,1,1, 7.128, 10514.777, 260.828, 52636.500 21/05/15,22:12:23,16,06,1, 11.8,1,1, 7.128, 10514.759, 260.839, 52636.527 21/05/15,22:12:23,17,06,1, 11.8,1,1, 7.128, 10514.775, 260.835, 52636.527 21/05/15,22:12:23,18,06,1, 11.8,1,1, 7.128, 10514.782, 260.832, 52636.516 21/05/15,22:12:23,19,06,1, 11.8,1,1, 7.128, 10514.781, 260.835, 52636.558 21/05/15,22:12:24,00,06,1, 11.9,1,1, 7.127, 10514.777, 260.835, 52636.558 21/05/15,22:12:24,01,06,1, 11.9,1,1, 7.127, 10514.768, 260.830, 52636.525 21/05/15,22:12:24,02,06,1, 11.9,1,1, 7.127, 10514.763, 260.846, 52636.567 21/05/15,22:12:24,03,06,1, 11.9,1,1, 7.127, 10514.787, 260.829, 52636.527 21/05/15,22:12:24,04,06,1, 11.9,1,1, 7.127, 10514.755, 260.824, 52636.559 21/05/15,22:12:24,05,06,1, 11.9,1,1, 7.127, 10514.770, 260.809, 52636.544 21/05/15,22:12:24,06,06,1, 11.9,1,1, 7.127, 10514.785, 260.825, 52636.549 21/05/15,22:12:24,07,06,1, 11.9,1,1, 7.127, 10514.751, 260.807, 52636.556 21/05/15,22:12:24,08,06,1, 11.9,1,1, 7.127, 10514.767, 260.808, 52636.554 21/05/15,22:12:24,09,06,1, 11.9,1,1, 7.127, 10514.760, 260.814, 52636.548 21/05/15,22:12:24,10,06,1, 11.9,1,1, 7.127, 10514.766, 260.834, 52636.512 21/05/15,22:12:24,11,06,1, 11.9,1,1, 7.127, 10514.785, 260.806, 52636.527 21/05/15,22:12:24,12,06,1, 11.9,1,1, 7.127, 10514.768, 260.841, 52636.554 21/05/15,22:12:24,13,06,1, 11.9,1,1, 7.127, 10514.784, 260.827, 52636.569 21/05/15,22:12:24,14,06,1, 11.9,1,1, 7.127, 10514.750, 260.824, 52636.546 21/05/15,22:12:24,15,06,1, 11.9,1,1, 7.127, 10514.780, 260.846, 52636.571 21/05/15,22:12:24,16,06,1, 11.9,1,1, 7.127, 10514.782, 260.851, 52636.580 21/05/15,22:12:24,17,06,1, 11.9,1,1, 7.127, 10514.782, 260.842, 52636.557 21/05/15,22:12:24,18,06,1, 11.9,1,1, 7.127, 10514.804, 260.843, 52636.565 21/05/15,22:12:24,19,06,1, 11.9,1,1, 7.127, 10514.776, 260.815, 52636.596 21/05/15,22:12:25,00,06,1, 11.9,1,1, 7.127, 10514.768, 260.815, 52636.596 21/05/15,22:12:25,01,06,1, 11.9,1,1, 7.127, 10514.780, 260.813, 52636.538 21/05/15,22:12:25,02,06,1, 11.9,1,1, 7.127, 10514.777, 260.819, 52636.581 21/05/15,22:12:25,03,06,1, 11.9,1,1, 7.127, 10514.771, 260.813, 52636.596 21/05/15,22:12:25,04,06,1, 11.9,1,1, 7.127, 10514.780, 260.819, 52636.579 21/05/15,22:12:25,05,06,1, 11.9,1,1, 7.127, 10514.784, 260.808, 52636.604 21/05/15,22:12:25,06,06,1, 11.9,1,1, 7.127, 10514.773, 260.791, 52636.571 21/05/15,22:12:25,07,06,1, 11.9,1,1, 7.127, 10514.765, 260.840, 52636.577 21/05/15,22:12:25,08,06,1, 11.9,1,1, 7.127, 10514.812, 260.840, 52636.811 21/05/15,22:12:25,09,06,1, 11.9,1,1, 7.127, 10514.800, 260.802, 52636.494 21/05/15,22:12:25,10,06,1, 11.9,1,1, 7.127, 10514.774, 260.837, 52636.547 21/05/15,22:12:25,11,06,1, 11.9,1,1, 7.127, 10514.798, 260.808, 52636.550 21/05/15,22:12:25,12,06,1, 11.9,1,1, 7.127, 10514.791, 260.800, 52636.541 21/05/15,22:12:25,13,06,1, 11.9,1,1, 7.127, 10514.809, 260.824, 52636.584 21/05/15,22:12:25,14,06,1, 11.9,1,1, 7.127, 10514.792, 260.822, 52636.551 21/05/15,22:12:25,15,06,1, 11.9,1,1, 7.127, 10514.782, 260.812, 52636.565 21/05/15,22:12:25,16,06,1, 11.9,1,1, 7.127, 10514.796, 260.809, 52636.571 21/05/15,22:12:25,17,06,1, 11.9,1,1, 7.127, 10514.822, 260.807, 52636.554 21/05/15,22:12:25,18,06,1, 11.9,1,1, 7.127, 10514.795, 260.809, 52636.604 21/05/15,22:12:25,19,06,1, 11.9,1,1, 7.127, 10514.810, 260.820, 52636.599 21/05/15,22:12:26,00,06,1, 11.9,1,1, 7.130, 10514.802, 260.820, 52636.599 21/05/15,22:12:26,01,06,1, 11.9,1,1, 7.130, 10514.806, 260.830, 52636.597 21/05/15,22:12:26,02,06,1, 11.9,1,1, 7.130, 10514.794, 260.837, 52636.587 21/05/15,22:12:26,03,06,1, 11.9,1,1, 7.130, 10514.819, 260.843, 52636.589 21/05/15,22:12:26,04,06,1, 11.9,1,1, 7.130, 10514.799, 260.827, 52636.594 21/05/15,22:12:26,05,06,1, 11.9,1,1, 7.130, 10514.833, 260.827, 52636.586 21/05/15,22:12:26,06,06,1, 11.9,1,1, 7.130, 10514.803, 260.839, 52636.610 21/05/15,22:12:26,07,06,1, 11.9,1,1, 7.130, 10514.797, 260.810, 52636.602 21/05/15,22:12:26,08,06,1, 11.9,1,1, 7.130, 10514.807, 260.807, 52636.603 21/05/15,22:12:26,09,06,1, 11.9,1,1, 7.130, 10514.794, 260.806, 52636.595 21/05/15,22:12:26,10,06,1, 11.9,1,1, 7.130, 10514.821, 260.815, 52636.704 21/05/15,22:12:26,11,06,1, 11.9,1,1, 7.130, 10514.804, 260.792, 52636.654 21/05/15,22:12:26,12,06,1, 11.9,1,1, 7.130, 10514.836, 260.789, 52636.605 21/05/15,22:12:26,13,06,1, 11.9,1,1, 7.130, 10514.819, 260.809, 52636.576 21/05/15,22:12:26,14,06,1, 11.9,1,1, 7.130, 10514.830, 260.795, 52636.598 21/05/15,22:12:26,15,06,1, 11.9,1,1, 7.130, 10514.826, 260.812, 52636.588 21/05/15,22:12:26,16,06,1, 11.9,1,1, 7.130, 10514.835, 260.813, 52636.639 21/05/15,22:12:26,17,06,1, 11.9,1,1, 7.130, 10514.840, 260.816, 52636.601 21/05/15,22:12:26,18,06,1, 11.9,1,1, 7.130, 10514.836, 260.797, 52636.589 21/05/15,22:12:26,19,06,1, 11.9,1,1, 7.130, 10514.831, 260.817, 52636.582 21/05/15,22:12:27,00,06,1, 11.8,1,1, 7.127, 10514.827, 260.817, 52636.582 21/05/15,22:12:27,01,06,1, 11.8,1,1, 7.127, 10514.818, 260.823, 52636.598 21/05/15,22:12:27,02,06,1, 11.8,1,1, 7.127, 10514.827, 260.817, 52636.605 21/05/15,22:12:27,03,06,1, 11.8,1,1, 7.127, 10514.818, 260.809, 52636.585 21/05/15,22:12:27,04,06,1, 11.8,1,1, 7.127, 10514.825, 260.795, 52636.603 21/05/15,22:12:27,05,06,1, 11.8,1,1, 7.127, 10514.833, 260.799, 52636.567 21/05/15,22:12:27,06,06,1, 11.8,1,1, 7.127, 10514.820, 260.801, 52636.599 21/05/15,22:12:27,07,06,1, 11.8,1,1, 7.127, 10514.836, 260.783, 52636.570 21/05/15,22:12:27,08,06,1, 11.8,1,1, 7.127, 10514.844, 260.786, 52636.642 21/05/15,22:12:27,09,06,1, 11.8,1,1, 7.127, 10514.809, 260.787, 52636.592 21/05/15,22:12:27,10,06,1, 11.8,1,1, 7.127, 10514.803, 260.801, 52636.601 21/05/15,22:12:27,11,06,1, 11.8,1,1, 7.127, 10514.823, 260.798, 52636.601 21/05/15,22:12:27,12,06,1, 11.8,1,1, 7.127, 10514.825, 260.792, 52636.597 21/05/15,22:12:27,13,06,1, 11.8,1,1, 7.127, 10514.843, 260.793, 52636.607 21/05/15,22:12:27,14,06,1, 11.8,1,1, 7.127, 10514.851, 260.795, 52636.607 21/05/15,22:12:27,15,06,1, 11.8,1,1, 7.127, 10514.824, 260.797, 52636.629 21/05/15,22:12:27,16,06,1, 11.8,1,1, 7.127, 10514.829, 260.810, 52636.626 21/05/15,22:12:27,17,06,1, 11.8,1,1, 7.127, 10514.839, 260.791, 52636.599 21/05/15,22:12:27,18,06,1, 11.8,1,1, 7.127, 10514.833, 260.800, 52636.629 21/05/15,22:12:27,19,06,1, 11.8,1,1, 7.127, 10514.846, 260.807, 52636.603 21/05/15,22:12:28,00,06,1, 11.9,1,1, 7.126, 10514.843, 260.807, 52636.603 21/05/15,22:12:28,01,06,1, 11.9,1,1, 7.126, 10514.823, 260.793, 52636.617 21/05/15,22:12:28,02,06,1, 11.9,1,1, 7.126, 10514.846, 260.780, 52636.619 21/05/15,22:12:28,03,06,1, 11.9,1,1, 7.126, 10514.821, 260.796, 52636.609 21/05/15,22:12:28,04,06,1, 11.9,1,1, 7.126, 10514.830, 260.800, 52636.596 21/05/15,22:12:28,05,06,1, 11.9,1,1, 7.126, 10514.826, 260.818, 52636.607 21/05/15,22:12:28,06,06,1, 11.9,1,1, 7.126, 10514.840, 260.802, 52636.605 21/05/15,22:12:28,07,06,1, 11.9,1,1, 7.126, 10514.822, 260.769, 52636.606 21/05/15,22:12:28,08,06,1, 11.9,1,1, 7.126, 10514.840, 260.768, 52636.564 21/05/15,22:12:28,09,06,1, 11.9,1,1, 7.126, 10514.825, 260.777, 52636.610 21/05/15,22:12:28,10,06,1, 11.9,1,1, 7.126, 10514.837, 260.814, 52636.596 21/05/15,22:12:28,11,06,1, 11.9,1,1, 7.126, 10514.835, 260.809, 52636.608 21/05/15,22:12:28,12,06,1, 11.9,1,1, 7.126, 10514.841, 260.788, 52636.579 21/05/15,22:12:28,13,06,1, 11.9,1,1, 7.126, 10514.826, 260.787, 52636.630 21/05/15,22:12:28,14,06,1, 11.9,1,1, 7.126, 10514.841, 260.774, 52636.578 21/05/15,22:12:28,15,06,1, 11.9,1,1, 7.126, 10514.836, 260.771, 52636.587 21/05/15,22:12:28,16,06,1, 11.9,1,1, 7.126, 10514.831, 260.794, 52636.641 21/05/15,22:12:28,17,06,1, 11.9,1,1, 7.126, 10514.846, 260.770, 52636.637 21/05/15,22:12:28,18,06,1, 11.9,1,1, 7.126, 10514.850, 260.753, 52636.638 21/05/15,22:12:28,19,06,1, 11.9,1,1, 7.126, 10514.845, 260.780, 52636.624 21/05/15,22:12:29,00,07,1, 11.9,1,1, 7.126, 10514.843, 260.780, 52636.624 21/05/15,22:12:29,01,07,1, 11.9,1,1, 7.126, 10514.867, 260.790, 52636.619 21/05/15,22:12:29,02,07,1, 11.9,1,1, 7.126, 10514.863, 260.763, 52636.660 21/05/15,22:12:29,03,07,1, 11.9,1,1, 7.126, 10514.876, 260.766, 52636.671 21/05/15,22:12:29,04,07,1, 11.9,1,1, 7.126, 10514.860, 260.763, 52636.640 21/05/15,22:12:29,05,07,1, 11.9,1,1, 7.126, 10514.853, 260.781, 52636.681 21/05/15,22:12:29,06,07,1, 11.9,1,1, 7.126, 10514.855, 260.778, 52636.604 21/05/15,22:12:29,07,07,1, 11.9,1,1, 7.126, 10514.860, 260.760, 52636.643 21/05/15,22:12:29,08,07,1, 11.9,1,1, 7.126, 10514.848, 260.775, 52636.596 21/05/15,22:12:29,09,07,1, 11.9,1,1, 7.126, 10514.839, 260.771, 52636.605 21/05/15,22:12:29,10,07,1, 11.9,1,1, 7.126, 10514.854, 260.758, 52636.633 21/05/15,22:12:29,11,07,1, 11.9,1,1, 7.126, 10514.868, 260.784, 52636.610 21/05/15,22:12:29,12,07,1, 11.9,1,1, 7.126, 10514.831, 260.772, 52636.628 21/05/15,22:12:29,13,07,1, 11.9,1,1, 7.126, 10514.837, 260.774, 52636.604 21/05/15,22:12:29,14,07,1, 11.9,1,1, 7.126, 10514.846, 260.765, 52636.604 21/05/15,22:12:29,15,07,1, 11.9,1,1, 7.126, 10514.839, 260.772, 52636.659 21/05/15,22:12:29,16,07,1, 11.9,1,1, 7.126, 10514.849, 260.775, 52636.613 21/05/15,22:12:29,17,07,1, 11.9,1,1, 7.126, 10514.869, 260.768, 52636.357 21/05/15,22:12:29,18,07,1, 11.9,1,1, 7.126, 10514.839, 260.791, 52636.719 21/05/15,22:12:29,19,07,1, 11.9,1,1, 7.126, 10514.839, 260.787, 52636.727 21/05/15,22:12:30,00,07,1, 11.8,1,1, 7.125, 10514.835, 260.787, 52636.727 21/05/15,22:12:30,01,07,1, 11.8,1,1, 7.125, 10514.837, 260.790, 52636.683 21/05/15,22:12:30,02,07,1, 11.8,1,1, 7.125, 10514.842, 260.776, 52636.644 21/05/15,22:12:30,03,07,1, 11.8,1,1, 7.125, 10514.884, 260.755, 52636.634 21/05/15,22:12:30,04,07,1, 11.8,1,1, 7.125, 10514.844, 260.788, 52636.634 21/05/15,22:12:30,05,07,1, 11.8,1,1, 7.125, 10514.835, 260.777, 52636.634 21/05/15,22:12:30,06,07,1, 11.8,1,1, 7.125, 10514.866, 260.793, 52636.606 21/05/15,22:12:30,07,07,1, 11.8,1,1, 7.125, 10514.853, 260.764, 52636.607 21/05/15,22:12:30,08,07,1, 11.8,1,1, 7.125, 10514.848, 260.760, 52636.617 21/05/15,22:12:30,09,07,1, 11.8,1,1, 7.125, 10514.859, 260.761, 52636.673 21/05/15,22:12:30,10,07,1, 11.8,1,1, 7.125, 10514.849, 260.778, 52636.640 21/05/15,22:12:30,11,07,1, 11.8,1,1, 7.125, 10514.859, 260.770, 52636.596 21/05/15,22:12:30,12,07,1, 11.8,1,1, 7.125, 10514.839, 260.763, 52636.621 21/05/15,22:12:30,13,07,1, 11.8,1,1, 7.125, 10514.866, 260.737, 52636.629 21/05/15,22:12:30,14,07,1, 11.8,1,1, 7.125, 10514.834, 260.758, 52636.608 21/05/15,22:12:30,15,07,1, 11.8,1,1, 7.125, 10514.863, 260.762, 52636.653 21/05/15,22:12:30,16,07,1, 11.8,1,1, 7.125, 10514.838, 260.749, 52636.628 21/05/15,22:12:30,17,07,1, 11.8,1,1, 7.125, 10514.841, 260.750, 52636.638 21/05/15,22:12:30,18,07,1, 11.8,1,1, 7.125, 10514.844, 260.757, 52636.648 21/05/15,22:12:30,19,07,1, 11.8,1,1, 7.125, 10514.856, 260.744, 52636.686 21/05/15,22:12:31,00,07,1, 11.9,1,1, 7.126, 10514.852, 260.744, 52636.686 21/05/15,22:12:31,01,07,1, 11.9,1,1, 7.126, 10514.849, 260.758, 52636.670 21/05/15,22:12:31,02,07,1, 11.9,1,1, 7.126, 10514.839, 260.755, 52636.630 21/05/15,22:12:31,03,07,1, 11.9,1,1, 7.126, 10514.875, 260.744, 52636.558 21/05/15,22:12:31,04,07,1, 11.9,1,1, 7.126, 10514.847, 260.749, 52636.739 21/05/15,22:12:31,05,07,1, 11.9,1,1, 7.126, 10514.843, 260.735, 52636.731 21/05/15,22:12:31,06,07,1, 11.9,1,1, 7.126, 10514.855, 260.731, 52636.706 21/05/15,22:12:31,07,07,1, 11.9,1,1, 7.126, 10514.849, 260.745, 52636.671 21/05/15,22:12:31,08,07,1, 11.9,1,1, 7.126, 10514.857, 260.734, 52636.690 21/05/15,22:12:31,09,07,1, 11.9,1,1, 7.126, 10514.868, 260.728, 52636.690 21/05/15,22:12:31,10,07,1, 11.9,1,1, 7.126, 10514.859, 260.716, 52636.683 21/05/15,22:12:31,11,07,1, 11.9,1,1, 7.126, 10514.824, 260.742, 52636.655 21/05/15,22:12:31,12,07,1, 11.9,1,1, 7.126, 10514.836, 260.733, 52636.682 21/05/15,22:12:31,13,07,1, 11.9,1,1, 7.126, 10514.840, 260.740, 52636.675 21/05/15,22:12:31,14,07,1, 11.9,1,1, 7.126, 10514.851, 260.752, 52636.684 21/05/15,22:12:31,15,07,1, 11.9,1,1, 7.126, 10514.858, 260.734, 52636.674 21/05/15,22:12:31,16,07,1, 11.9,1,1, 7.126, 10514.866, 260.718, 52636.706 21/05/15,22:12:31,17,07,1, 11.9,1,1, 7.126, 10514.858, 260.711, 52636.659 21/05/15,22:12:31,18,07,1, 11.9,1,1, 7.126, 10514.841, 260.732, 52636.695 21/05/15,22:12:31,19,07,1, 11.9,1,1, 7.126, 10514.883, 260.725, 52636.690 21/05/15,22:12:32,00,07,1, 11.9,1,1, 7.128, 10514.877, 260.725, 52636.690 21/05/15,22:12:32,01,07,1, 11.9,1,1, 7.128, 10514.854, 260.694, 52636.696 21/05/15,22:12:32,02,07,1, 11.9,1,1, 7.128, 10514.844, 260.710, 52636.690 21/05/15,22:12:32,03,07,1, 11.9,1,1, 7.128, 10514.864, 260.697, 52636.660 21/05/15,22:12:32,04,07,1, 11.9,1,1, 7.128, 10514.856, 260.724, 52636.694 21/05/15,22:12:32,05,07,1, 11.9,1,1, 7.128, 10514.874, 260.696, 52636.698 21/05/15,22:12:32,06,07,1, 11.9,1,1, 7.128, 10514.840, 260.704, 52636.649 21/05/15,22:12:32,07,07,1, 11.9,1,1, 7.128, 10514.866, 260.698, 52636.680 21/05/15,22:12:32,08,07,1, 11.9,1,1, 7.128, 10514.856, 260.696, 52636.727 21/05/15,22:12:32,09,07,1, 11.9,1,1, 7.128, 10514.851, 260.704, 52636.670 21/05/15,22:12:32,10,07,1, 11.9,1,1, 7.128, 10514.840, 260.712, 52636.677 21/05/15,22:12:32,11,07,1, 11.9,1,1, 7.128, 10514.852, 260.696, 52636.692 21/05/15,22:12:32,12,07,1, 11.9,1,1, 7.128, 10514.863, 260.721, 52636.713 21/05/15,22:12:32,13,07,1, 11.9,1,1, 7.128, 10514.847, 260.723, 52636.686 21/05/15,22:12:32,14,07,1, 11.9,1,1, 7.128, 10514.839, 260.728, 52636.716 21/05/15,22:12:32,15,07,1, 11.9,1,1, 7.128, 10514.862, 260.702, 52636.705 21/05/15,22:12:32,16,07,1, 11.9,1,1, 7.128, 10514.850, 260.696, 52636.672 21/05/15,22:12:32,17,07,1, 11.9,1,1, 7.128, 10514.858, 260.723, 52636.693 21/05/15,22:12:32,18,07,1, 11.9,1,1, 7.128, 10514.851, 260.735, 52636.695 21/05/15,22:12:32,19,07,1, 11.9,1,1, 7.128, 10514.866, 260.708, 52636.686 21/05/15,22:12:33,00,07,1, 11.8,1,1, 7.124, 10514.860, 260.708, 52636.686 21/05/15,22:12:33,01,07,1, 11.8,1,1, 7.124, 10514.865, 260.711, 52636.693 21/05/15,22:12:33,02,07,1, 11.8,1,1, 7.124, 10514.842, 260.711, 52636.677 21/05/15,22:12:33,03,07,1, 11.8,1,1, 7.124, 10514.849, 260.713, 52636.679 21/05/15,22:12:33,04,07,1, 11.8,1,1, 7.124, 10514.834, 260.706, 52636.666 21/05/15,22:12:33,05,07,1, 11.8,1,1, 7.124, 10514.864, 260.716, 52636.670 21/05/15,22:12:33,06,07,1, 11.8,1,1, 7.124, 10514.868, 260.696, 52636.720 21/05/15,22:12:33,07,07,1, 11.8,1,1, 7.124, 10514.864, 260.716, 52636.701 21/05/15,22:12:33,08,07,1, 11.8,1,1, 7.124, 10514.865, 260.702, 52636.679 21/05/15,22:12:33,09,07,1, 11.8,1,1, 7.124, 10514.844, 260.725, 52636.701 21/05/15,22:12:33,10,07,1, 11.8,1,1, 7.124, 10514.846, 260.702, 52636.675 21/05/15,22:12:33,11,07,1, 11.8,1,1, 7.124, 10514.848, 260.691, 52636.725 21/05/15,22:12:33,12,07,1, 11.8,1,1, 7.124, 10514.829, 260.710, 52636.720 21/05/15,22:12:33,13,07,1, 11.8,1,1, 7.124, 10514.841, 260.702, 52636.715 21/05/15,22:12:33,14,07,1, 11.8,1,1, 7.124, 10514.813, 260.704, 52636.699 21/05/15,22:12:33,15,07,1, 11.8,1,1, 7.124, 10514.832, 260.702, 52636.703 21/05/15,22:12:33,16,07,1, 11.8,1,1, 7.124, 10514.843, 260.669, 52636.719 21/05/15,22:12:33,17,07,1, 11.8,1,1, 7.124, 10514.851, 260.693, 52636.720 21/05/15,22:12:33,18,07,1, 11.8,1,1, 7.124, 10514.819, 260.720, 52636.990 21/05/15,22:12:33,19,07,1, 11.8,1,1, 7.124, 10514.828, 260.697, 52636.829 21/05/15,22:12:34,00,07,1, 11.9,1,1, 7.129, 10514.827, 260.697, 52636.829 21/05/15,22:12:34,01,07,1, 11.9,1,1, 7.129, 10514.834, 260.715, 52636.785 21/05/15,22:12:34,02,07,1, 11.9,1,1, 7.129, 10514.829, 260.715, 52636.745 21/05/15,22:12:34,03,07,1, 11.9,1,1, 7.129, 10514.838, 260.719, 52636.701 21/05/15,22:12:34,04,07,1, 11.9,1,1, 7.129, 10514.820, 260.704, 52636.712 21/05/15,22:12:34,05,07,1, 11.9,1,1, 7.129, 10514.840, 260.703, 52636.741 21/05/15,22:12:34,06,07,1, 11.9,1,1, 7.129, 10514.860, 260.697, 52636.697 21/05/15,22:12:34,07,07,1, 11.9,1,1, 7.129, 10514.856, 260.705, 52636.728 21/05/15,22:12:34,08,07,1, 11.9,1,1, 7.129, 10514.853, 260.695, 52636.719 21/05/15,22:12:34,09,07,1, 11.9,1,1, 7.129, 10514.858, 260.696, 52636.744 21/05/15,22:12:34,10,07,1, 11.9,1,1, 7.129, 10514.863, 260.711, 52636.721 21/05/15,22:12:34,11,07,1, 11.9,1,1, 7.129, 10514.832, 260.713, 52637.047 21/05/15,22:12:34,12,07,1, 11.9,1,1, 7.129, 10514.876, 260.677, 52636.812 21/05/15,22:12:34,13,07,1, 11.9,1,1, 7.129, 10514.863, 260.696, 52636.720 21/05/15,22:12:34,14,07,1, 11.9,1,1, 7.129, 10514.851, 260.682, 52636.746 21/05/15,22:12:34,15,07,1, 11.9,1,1, 7.129, 10514.859, 260.686, 52636.713 21/05/15,22:12:34,16,07,1, 11.9,1,1, 7.129, 10514.847, 260.682, 52636.721 21/05/15,22:12:34,17,07,1, 11.9,1,1, 7.129, 10514.856, 260.694, 52636.710 21/05/15,22:12:34,18,07,1, 11.9,1,1, 7.129, 10514.848, 260.691, 52636.735 21/05/15,22:12:34,19,07,1, 11.9,1,1, 7.129, 10514.837, 260.678, 52636.753 21/05/15,22:12:35,00,07,1, 11.8,1,1, 7.129, 10514.835, 260.678, 52636.753 21/05/15,22:12:35,01,07,1, 11.8,1,1, 7.129, 10514.828, 260.673, 52636.723 21/05/15,22:12:35,02,07,1, 11.8,1,1, 7.129, 10514.862, 260.671, 52636.748 21/05/15,22:12:35,03,07,1, 11.8,1,1, 7.129, 10514.839, 260.687, 52636.710 21/05/15,22:12:35,04,07,1, 11.8,1,1, 7.129, 10514.866, 260.704, 52636.741 21/05/15,22:12:35,05,07,1, 11.8,1,1, 7.129, 10514.842, 260.686, 52636.736 21/05/15,22:12:35,06,07,1, 11.8,1,1, 7.129, 10514.857, 260.686, 52636.746 21/05/15,22:12:35,07,07,1, 11.8,1,1, 7.129, 10514.846, 260.689, 52636.726 21/05/15,22:12:35,08,07,1, 11.8,1,1, 7.129, 10514.864, 260.690, 52636.772 21/05/15,22:12:35,09,07,1, 11.8,1,1, 7.129, 10514.861, 260.709, 52636.726 21/05/15,22:12:35,10,07,1, 11.8,1,1, 7.129, 10514.860, 260.698, 52636.717 21/05/15,22:12:35,11,07,1, 11.8,1,1, 7.129, 10514.868, 260.684, 52636.734 21/05/15,22:12:35,12,07,1, 11.8,1,1, 7.129, 10514.850, 260.688, 52636.733 21/05/15,22:12:35,13,07,1, 11.8,1,1, 7.129, 10514.864, 260.683, 52636.734 21/05/15,22:12:35,14,07,1, 11.8,1,1, 7.129, 10514.857, 260.699, 52636.741 21/05/15,22:12:35,15,07,1, 11.8,1,1, 7.129, 10514.856, 260.695, 52636.737 21/05/15,22:12:35,16,07,1, 11.8,1,1, 7.129, 10514.870, 260.688, 52636.770 21/05/15,22:12:35,17,07,1, 11.8,1,1, 7.129, 10514.863, 260.699, 52636.708 21/05/15,22:12:35,18,07,1, 11.8,1,1, 7.129, 10514.849, 260.713, 52636.788 21/05/15,22:12:35,19,07,1, 11.8,1,1, 7.129, 10514.878, 260.687, 52636.779 21/05/15,22:12:36,00,07,1, 11.9,1,1, 7.127, 10514.877, 260.687, 52636.779 21/05/15,22:12:36,01,07,1, 11.9,1,1, 7.127, 10514.858, 260.692, 52636.814 21/05/15,22:12:36,02,07,1, 11.9,1,1, 7.127, 10514.857, 260.690, 52636.792 21/05/15,22:12:36,03,07,1, 11.9,1,1, 7.127, 10514.864, 260.714, 52636.744 21/05/15,22:12:36,04,07,1, 11.9,1,1, 7.127, 10514.862, 260.675, 52636.747 21/05/15,22:12:36,05,07,1, 11.9,1,1, 7.127, 10514.871, 260.709, 52636.768 21/05/15,22:12:36,06,07,1, 11.9,1,1, 7.127, 10514.885, 260.713, 52636.788 21/05/15,22:12:36,07,07,1, 11.9,1,1, 7.127, 10514.868, 260.683, 52636.786 21/05/15,22:12:36,08,07,1, 11.9,1,1, 7.127, 10514.847, 260.705, 52636.790 21/05/15,22:12:36,09,07,1, 11.9,1,1, 7.127, 10514.882, 260.702, 52636.811 21/05/15,22:12:36,10,07,1, 11.9,1,1, 7.127, 10514.843, 260.686, 52636.765 21/05/15,22:12:36,11,07,1, 11.9,1,1, 7.127, 10514.906, 260.706, 52636.668 21/05/15,22:12:36,12,07,1, 11.9,1,1, 7.127, 10514.840, 260.695, 52636.799 21/05/15,22:12:36,13,07,1, 11.9,1,1, 7.127, 10514.852, 260.703, 52636.835 21/05/15,22:12:36,14,07,1, 11.9,1,1, 7.127, 10514.847, 260.710, 52636.812 21/05/15,22:12:36,15,07,1, 11.9,1,1, 7.127, 10514.856, 260.719, 52636.794 21/05/15,22:12:36,16,07,1, 11.9,1,1, 7.127, 10514.862, 260.723, 52636.759 21/05/15,22:12:36,17,07,1, 11.9,1,1, 7.127, 10514.854, 260.697, 52636.767 21/05/15,22:12:36,18,07,1, 11.9,1,1, 7.127, 10514.877, 260.706, 52636.794 21/05/15,22:12:36,19,07,1, 11.9,1,1, 7.127, 10514.853, 260.710, 52636.802 21/05/15,22:12:37,00,07,1, 11.8,1,1, 7.126, 10514.852, 260.710, 52636.802 21/05/15,22:12:37,01,07,1, 11.8,1,1, 7.126, 10514.874, 260.694, 52636.795 21/05/15,22:12:37,02,07,1, 11.8,1,1, 7.126, 10514.876, 260.705, 52636.748 21/05/15,22:12:37,03,07,1, 11.8,1,1, 7.126, 10514.856, 260.698, 52636.766 21/05/15,22:12:37,04,07,1, 11.8,1,1, 7.126, 10514.885, 260.719, 52636.803 21/05/15,22:12:37,05,07,1, 11.8,1,1, 7.126, 10514.885, 260.719, 52636.797 21/05/15,22:12:37,06,07,1, 11.8,1,1, 7.126, 10514.878, 260.696, 52636.773 21/05/15,22:12:37,07,07,1, 11.8,1,1, 7.126, 10514.861, 260.701, 52636.806 21/05/15,22:12:37,08,07,1, 11.8,1,1, 7.126, 10514.868, 260.699, 52636.744 21/05/15,22:12:37,09,07,1, 11.8,1,1, 7.126, 10514.853, 260.721, 52636.798 21/05/15,22:12:37,10,07,1, 11.8,1,1, 7.126, 10514.876, 260.726, 52636.800 21/05/15,22:12:37,11,07,1, 11.8,1,1, 7.126, 10514.864, 260.701, 52636.784 21/05/15,22:12:37,12,07,1, 11.8,1,1, 7.126, 10514.859, 260.719, 52636.797 21/05/15,22:12:37,13,07,1, 11.8,1,1, 7.126, 10514.869, 260.731, 52636.784 21/05/15,22:12:37,14,07,1, 11.8,1,1, 7.126, 10514.853, 260.721, 52636.823 21/05/15,22:12:37,15,07,1, 11.8,1,1, 7.126, 10514.876, 260.742, 52636.783 21/05/15,22:12:37,16,07,1, 11.8,1,1, 7.126, 10514.888, 260.727, 52636.820 21/05/15,22:12:37,17,07,1, 11.8,1,1, 7.126, 10514.900, 260.702, 52636.771 21/05/15,22:12:37,18,07,1, 11.8,1,1, 7.126, 10514.857, 260.706, 52636.813 21/05/15,22:12:37,19,07,1, 11.8,1,1, 7.126, 10514.885, 260.714, 52636.823 21/05/15,22:12:38,00,07,1, 11.9,1,1, 7.123, 10514.877, 260.714, 52636.823 21/05/15,22:12:38,01,07,1, 11.9,1,1, 7.123, 10514.853, 260.749, 52636.823 21/05/15,22:12:38,02,07,1, 11.9,1,1, 7.123, 10514.871, 260.713, 52636.795 21/05/15,22:12:38,03,07,1, 11.9,1,1, 7.123, 10514.870, 260.726, 52636.799 21/05/15,22:12:38,04,07,1, 11.9,1,1, 7.123, 10514.871, 260.731, 52636.691 21/05/15,22:12:38,05,07,1, 11.9,1,1, 7.123, 10514.904, 260.725, 52636.811 21/05/15,22:12:38,06,07,1, 11.9,1,1, 7.123, 10514.894, 260.727, 52636.786 21/05/15,22:12:38,07,07,1, 11.9,1,1, 7.123, 10514.885, 260.739, 52636.806 21/05/15,22:12:38,08,07,1, 11.9,1,1, 7.123, 10514.895, 260.726, 52636.827 21/05/15,22:12:38,09,07,1, 11.9,1,1, 7.123, 10514.878, 260.727, 52636.777 21/05/15,22:12:38,10,07,1, 11.9,1,1, 7.123, 10514.876, 260.729, 52636.869 21/05/15,22:12:38,11,07,1, 11.9,1,1, 7.123, 10514.874, 260.751, 52636.938 21/05/15,22:12:38,12,07,1, 11.9,1,1, 7.123, 10514.862, 260.727, 52636.869 21/05/15,22:12:38,13,07,1, 11.9,1,1, 7.123, 10514.866, 260.735, 52636.827 21/05/15,22:12:38,14,07,1, 11.9,1,1, 7.123, 10514.861, 260.741, 52636.874 21/05/15,22:12:38,15,07,1, 11.9,1,1, 7.123, 10514.878, 260.757, 52636.835 21/05/15,22:12:38,16,07,1, 11.9,1,1, 7.123, 10514.850, 260.739, 52636.878 21/05/15,22:12:38,17,07,1, 11.9,1,1, 7.123, 10514.882, 260.762, 52636.854 21/05/15,22:12:38,18,07,1, 11.9,1,1, 7.123, 10514.891, 260.732, 52636.857 21/05/15,22:12:38,19,07,1, 11.9,1,1, 7.123, 10514.863, 260.727, 52636.841 21/05/15,22:12:39,00,07,1, 11.9,1,1, 7.126, 10514.860, 260.727, 52636.841 21/05/15,22:12:39,01,07,1, 11.9,1,1, 7.126, 10514.872, 260.736, 52636.859 21/05/15,22:12:39,02,07,1, 11.9,1,1, 7.126, 10514.874, 260.756, 52636.863 21/05/15,22:12:39,03,07,1, 11.9,1,1, 7.126, 10514.887, 260.739, 52636.857 21/05/15,22:12:39,04,07,1, 11.9,1,1, 7.126, 10514.894, 260.727, 52636.840 21/05/15,22:12:39,05,07,1, 11.9,1,1, 7.126, 10514.896, 260.722, 52636.826 21/05/15,22:12:39,06,07,1, 11.9,1,1, 7.126, 10514.884, 260.731, 52636.800 21/05/15,22:12:39,07,07,1, 11.9,1,1, 7.126, 10514.876, 260.731, 52636.841 21/05/15,22:12:39,08,07,1, 11.9,1,1, 7.126, 10514.890, 260.748, 52636.839 21/05/15,22:12:39,09,07,1, 11.9,1,1, 7.126, 10514.884, 260.733, 52636.813 21/05/15,22:12:39,10,07,1, 11.9,1,1, 7.126, 10514.881, 260.732, 52636.840 21/05/15,22:12:39,11,07,1, 11.9,1,1, 7.126, 10514.855, 260.750, 52636.818 21/05/15,22:12:39,12,07,1, 11.9,1,1, 7.126, 10514.874, 260.749, 52636.798 21/05/15,22:12:39,13,07,1, 11.9,1,1, 7.126, 10514.864, 260.734, 52636.839 21/05/15,22:12:39,14,07,1, 11.9,1,1, 7.126, 10514.883, 260.758, 52636.874 21/05/15,22:12:39,15,07,1, 11.9,1,1, 7.126, 10514.870, 260.751, 52636.864 21/05/15,22:12:39,16,07,1, 11.9,1,1, 7.126, 10514.888, 260.765, 52636.877 21/05/15,22:12:39,17,07,1, 11.9,1,1, 7.126, 10514.899, 260.747, 52636.859 21/05/15,22:12:39,18,07,1, 11.9,1,1, 7.126, 10514.879, 260.775, 52636.887 21/05/15,22:12:39,19,07,1, 11.9,1,1, 7.126, 10514.890, 260.766, 52636.905 21/05/15,22:12:40,00,07,1, 11.9,1,1, 7.123, 10514.885, 260.766, 52636.905 21/05/15,22:12:40,01,07,1, 11.9,1,1, 7.123, 10514.874, 260.750, 52636.887 21/05/15,22:12:40,02,07,1, 11.9,1,1, 7.123, 10514.880, 260.754, 52636.863 21/05/15,22:12:40,03,07,1, 11.9,1,1, 7.123, 10514.874, 260.751, 52636.870 21/05/15,22:12:40,04,07,1, 11.9,1,1, 7.123, 10514.882, 260.743, 52636.885 21/05/15,22:12:40,05,07,1, 11.9,1,1, 7.123, 10514.846, 260.739, 52636.887 21/05/15,22:12:40,06,07,1, 11.9,1,1, 7.123, 10514.901, 260.752, 52636.888 21/05/15,22:12:40,07,07,1, 11.9,1,1, 7.123, 10514.878, 260.745, 52636.915 21/05/15,22:12:40,08,07,1, 11.9,1,1, 7.123, 10514.876, 260.749, 52636.875 21/05/15,22:12:40,09,07,1, 11.9,1,1, 7.123, 10514.852, 260.751, 52636.873 21/05/15,22:12:40,10,07,1, 11.9,1,1, 7.123, 10514.861, 260.752, 52636.915 21/05/15,22:12:40,11,07,1, 11.9,1,1, 7.123, 10514.890, 260.760, 52636.898 21/05/15,22:12:40,12,07,1, 11.9,1,1, 7.123, 10514.899, 260.775, 52636.901 21/05/15,22:12:40,13,07,1, 11.9,1,1, 7.123, 10514.873, 260.750, 52636.886 21/05/15,22:12:40,14,07,1, 11.9,1,1, 7.123, 10514.880, 260.746, 52636.925 21/05/15,22:12:40,15,07,1, 11.9,1,1, 7.123, 10514.894, 260.737, 52636.940 21/05/15,22:12:40,16,07,1, 11.9,1,1, 7.123, 10514.875, 260.742, 52636.963 21/05/15,22:12:40,17,07,1, 11.9,1,1, 7.123, 10514.882, 260.736, 52636.851 21/05/15,22:12:40,18,07,1, 11.9,1,1, 7.123, 10514.879, 260.754, 52636.872 21/05/15,22:12:40,19,07,1, 11.9,1,1, 7.123, 10514.852, 260.767, 52636.891 21/05/15,22:12:41,00,07,1, 11.9,1,1, 7.126, 10514.852, 260.767, 52636.891 21/05/15,22:12:41,01,07,1, 11.9,1,1, 7.126, 10514.881, 260.757, 52636.888 21/05/15,22:12:41,02,07,1, 11.9,1,1, 7.126, 10514.873, 260.767, 52636.913 21/05/15,22:12:41,03,07,1, 11.9,1,1, 7.126, 10514.876, 260.746, 52636.929 21/05/15,22:12:41,04,07,1, 11.9,1,1, 7.126, 10514.865, 260.795, 52636.887 21/05/15,22:12:41,05,07,1, 11.9,1,1, 7.126, 10514.897, 260.775, 52636.883 21/05/15,22:12:41,06,07,1, 11.9,1,1, 7.126, 10514.853, 260.780, 52636.921 21/05/15,22:12:41,07,07,1, 11.9,1,1, 7.126, 10514.864, 260.765, 52636.918 21/05/15,22:12:41,08,07,1, 11.9,1,1, 7.126, 10514.853, 260.787, 52636.931 21/05/15,22:12:41,09,07,1, 11.9,1,1, 7.126, 10514.840, 260.770, 52636.866 21/05/15,22:12:41,10,07,1, 11.9,1,1, 7.126, 10514.881, 260.800, 52636.920 21/05/15,22:12:41,11,07,1, 11.9,1,1, 7.126, 10514.838, 260.784, 52636.925 21/05/15,22:12:41,12,07,1, 11.9,1,1, 7.126, 10514.861, 260.779, 52636.914 21/05/15,22:12:41,13,07,1, 11.9,1,1, 7.126, 10514.862, 260.790, 52636.897 21/05/15,22:12:41,14,07,1, 11.9,1,1, 7.126, 10514.866, 260.813, 52636.887 21/05/15,22:12:41,15,07,1, 11.9,1,1, 7.126, 10514.886, 260.799, 52636.880 21/05/15,22:12:41,16,07,1, 11.9,1,1, 7.126, 10514.850, 260.788, 52636.919 21/05/15,22:12:41,17,07,1, 11.9,1,1, 7.126, 10514.855, 260.796, 52636.912 21/05/15,22:12:41,18,07,1, 11.9,1,1, 7.126, 10514.877, 260.822, 52636.903 21/05/15,22:12:41,19,07,1, 11.9,1,1, 7.126, 10514.828, 260.816, 52636.882 21/05/15,22:12:42,00,07,1, 11.8,1,1, 7.124, 10514.827, 260.816, 52636.882 21/05/15,22:12:42,01,07,1, 11.8,1,1, 7.124, 10514.851, 260.829, 52636.865 21/05/15,22:12:42,02,07,1, 11.8,1,1, 7.124, 10514.847, 260.829, 52636.882 21/05/15,22:12:42,03,07,1, 11.8,1,1, 7.124, 10514.845, 260.815, 52636.865 21/05/15,22:12:42,04,07,1, 11.8,1,1, 7.124, 10514.867, 260.815, 52636.881 21/05/15,22:12:42,05,07,1, 11.8,1,1, 7.124, 10514.853, 260.820, 52636.861 21/05/15,22:12:42,06,07,1, 11.8,1,1, 7.124, 10514.845, 260.819, 52636.841 21/05/15,22:12:42,07,07,1, 11.8,1,1, 7.124, 10514.856, 260.826, 52636.860 21/05/15,22:12:42,08,07,1, 11.8,1,1, 7.124, 10514.867, 260.818, 52636.895 21/05/15,22:12:42,09,07,1, 11.8,1,1, 7.124, 10514.849, 260.829, 52636.861 21/05/15,22:12:42,10,07,1, 11.8,1,1, 7.124, 10514.843, 260.825, 52636.845 21/05/15,22:12:42,11,07,1, 11.8,1,1, 7.124, 10514.859, 260.823, 52636.855 21/05/15,22:12:42,12,07,1, 11.8,1,1, 7.124, 10514.830, 260.810, 52636.883 21/05/15,22:12:42,13,07,1, 11.8,1,1, 7.124, 10514.839, 260.827, 52636.919 21/05/15,22:12:42,14,07,1, 11.8,1,1, 7.124, 10514.858, 260.853, 52636.921 21/05/15,22:12:42,15,07,1, 11.8,1,1, 7.124, 10514.855, 260.873, 52636.919 21/05/15,22:12:42,16,07,1, 11.8,1,1, 7.124, 10514.825, 260.867, 52636.897 21/05/15,22:12:42,17,07,1, 11.8,1,1, 7.124, 10514.862, 260.865, 52636.933 21/05/15,22:12:42,18,07,1, 11.8,1,1, 7.124, 10514.837, 260.878, 52636.893 21/05/15,22:12:42,19,07,1, 11.8,1,1, 7.124, 10514.845, 260.851, 52636.890 21/05/15,22:12:43,00,07,1, 11.8,1,1, 7.123, 10514.843, 260.851, 52636.890 21/05/15,22:12:43,01,07,1, 11.8,1,1, 7.123, 10514.850, 260.859, 52636.884 21/05/15,22:12:43,02,07,1, 11.8,1,1, 7.123, 10514.848, 260.860, 52636.917 21/05/15,22:12:43,03,07,1, 11.8,1,1, 7.123, 10514.856, 260.838, 52636.900 21/05/15,22:12:43,04,07,1, 11.8,1,1, 7.123, 10514.854, 260.876, 52636.940 21/05/15,22:12:43,05,07,1, 11.8,1,1, 7.123, 10514.861, 260.872, 52636.952 21/05/15,22:12:43,06,07,1, 11.8,1,1, 7.123, 10514.824, 260.879, 52636.899 21/05/15,22:12:43,07,07,1, 11.8,1,1, 7.123, 10514.832, 260.885, 52636.936 21/05/15,22:12:43,08,07,1, 11.8,1,1, 7.123, 10514.843, 260.887, 52636.932 21/05/15,22:12:43,09,07,1, 11.8,1,1, 7.123, 10514.851, 260.847, 52636.910 21/05/15,22:12:43,10,07,1, 11.8,1,1, 7.123, 10514.851, 260.888, 52636.881 21/05/15,22:12:43,11,07,1, 11.8,1,1, 7.123, 10514.837, 260.855, 52636.898 21/05/15,22:12:43,12,07,1, 11.8,1,1, 7.123, 10514.861, 260.888, 52636.927 21/05/15,22:12:43,13,07,1, 11.8,1,1, 7.123, 10514.824, 260.852, 52636.923 21/05/15,22:12:43,14,07,1, 11.8,1,1, 7.123, 10514.838, 260.875, 52636.903 21/05/15,22:12:43,15,07,1, 11.8,1,1, 7.123, 10514.851, 260.892, 52636.892 21/05/15,22:12:43,16,07,1, 11.8,1,1, 7.123, 10514.854, 260.896, 52636.926 21/05/15,22:12:43,17,07,1, 11.8,1,1, 7.123, 10514.868, 260.898, 52636.947 21/05/15,22:12:43,18,07,1, 11.8,1,1, 7.123, 10514.825, 260.926, 52636.943 21/05/15,22:12:43,19,07,1, 11.8,1,1, 7.123, 10514.862, 260.901, 52636.971 21/05/15,22:12:44,00,07,1, 11.9,1,1, 7.124, 10514.860, 260.901, 52636.971 21/05/15,22:12:44,01,07,1, 11.9,1,1, 7.124, 10514.849, 260.900, 52636.974 21/05/15,22:12:44,02,07,1, 11.9,1,1, 7.124, 10514.849, 260.885, 52636.932 21/05/15,22:12:44,03,07,1, 11.9,1,1, 7.124, 10514.859, 260.926, 52636.965 21/05/15,22:12:44,04,07,1, 11.9,1,1, 7.124, 10514.850, 260.942, 52636.936 21/05/15,22:12:44,05,07,1, 11.9,1,1, 7.124, 10514.851, 260.939, 52636.936 21/05/15,22:12:44,06,07,1, 11.9,1,1, 7.124, 10514.832, 260.929, 52636.906 21/05/15,22:12:44,07,07,1, 11.9,1,1, 7.124, 10514.835, 260.905, 52636.927 21/05/15,22:12:44,08,07,1, 11.9,1,1, 7.124, 10514.848, 260.939, 52636.967 21/05/15,22:12:44,09,07,1, 11.9,1,1, 7.124, 10514.871, 260.923, 52636.988 21/05/15,22:12:44,10,07,1, 11.9,1,1, 7.124, 10514.860, 260.925, 52636.927 21/05/15,22:12:44,11,07,1, 11.9,1,1, 7.124, 10514.849, 260.917, 52636.947 21/05/15,22:12:44,12,07,1, 11.9,1,1, 7.124, 10514.829, 260.937, 52636.958 21/05/15,22:12:44,13,07,1, 11.9,1,1, 7.124, 10514.854, 260.935, 52636.921 21/05/15,22:12:44,14,07,1, 11.9,1,1, 7.124, 10514.862, 260.930, 52636.940 21/05/15,22:12:44,15,07,1, 11.9,1,1, 7.124, 10514.828, 260.957, 52636.926 21/05/15,22:12:44,16,07,1, 11.9,1,1, 7.124, 10514.835, 260.952, 52636.873 21/05/15,22:12:44,17,07,1, 11.9,1,1, 7.124, 10514.837, 260.948, 52636.947 21/05/15,22:12:44,18,07,1, 11.9,1,1, 7.124, 10514.852, 260.950, 52636.948 21/05/15,22:12:44,19,07,1, 11.9,1,1, 7.124, 10514.827, 260.964, 52636.948 21/05/15,22:12:45,00,07,1, 11.9,1,1, 7.127, 10514.827, 260.964, 52636.948 21/05/15,22:12:45,01,07,1, 11.9,1,1, 7.127, 10514.847, 260.962, 52636.952 21/05/15,22:12:45,02,07,1, 11.9,1,1, 7.127, 10514.873, 260.973, 52636.977 21/05/15,22:12:45,03,07,1, 11.9,1,1, 7.127, 10514.881, 260.980, 52637.005 21/05/15,22:12:45,04,07,1, 11.9,1,1, 7.127, 10514.883, 260.950, 52637.014 21/05/15,22:12:45,05,07,1, 11.9,1,1, 7.127, 10514.843, 260.955, 52636.998 21/05/15,22:12:45,06,07,1, 11.9,1,1, 7.127, 10514.874, 261.009, 52637.006 21/05/15,22:12:45,07,07,1, 11.9,1,1, 7.127, 10514.867, 260.998, 52637.026 21/05/15,22:12:45,08,07,1, 11.9,1,1, 7.127, 10514.853, 260.976, 52636.955 21/05/15,22:12:45,09,07,1, 11.9,1,1, 7.127, 10514.849, 261.001, 52637.005 21/05/15,22:12:45,10,07,1, 11.9,1,1, 7.127, 10514.880, 260.975, 52636.992 21/05/15,22:12:45,11,07,1, 11.9,1,1, 7.127, 10514.860, 260.982, 52637.017 21/05/15,22:12:45,12,07,1, 11.9,1,1, 7.127, 10514.864, 260.985, 52636.979 21/05/15,22:12:45,13,07,1, 11.9,1,1, 7.127, 10514.861, 261.027, 52636.993 21/05/15,22:12:45,14,07,1, 11.9,1,1, 7.127, 10514.859, 260.985, 52636.918 21/05/15,22:12:45,15,07,1, 11.9,1,1, 7.127, 10514.842, 260.996, 52637.050 21/05/15,22:12:45,16,07,1, 11.9,1,1, 7.127, 10514.840, 261.014, 52637.065 21/05/15,22:12:45,17,07,1, 11.9,1,1, 7.127, 10514.859, 261.017, 52637.039 21/05/15,22:12:45,18,07,1, 11.9,1,1, 7.127, 10514.853, 261.010, 52637.053 21/05/15,22:12:45,19,07,1, 11.9,1,1, 7.127, 10514.866, 261.020, 52637.022 21/05/15,22:12:46,00,07,1, 11.9,1,1, 7.127, 10514.860, 261.020, 52637.022 21/05/15,22:12:46,01,07,1, 11.9,1,1, 7.127, 10514.842, 260.998, 52637.012 21/05/15,22:12:46,02,07,1, 11.9,1,1, 7.127, 10514.844, 261.011, 52636.971 21/05/15,22:12:46,03,07,1, 11.9,1,1, 7.127, 10514.852, 261.024, 52637.020 21/05/15,22:12:46,04,07,1, 11.9,1,1, 7.127, 10514.856, 261.026, 52637.003 21/05/15,22:12:46,05,07,1, 11.9,1,1, 7.127, 10514.864, 261.029, 52637.006 21/05/15,22:12:46,06,07,1, 11.9,1,1, 7.127, 10514.851, 261.040, 52637.014 21/05/15,22:12:46,07,07,1, 11.9,1,1, 7.127, 10514.849, 260.994, 52637.063 21/05/15,22:12:46,08,07,1, 11.9,1,1, 7.127, 10514.838, 261.016, 52637.037 21/05/15,22:12:46,09,07,1, 11.9,1,1, 7.127, 10514.892, 261.009, 52637.078 21/05/15,22:12:46,10,07,1, 11.9,1,1, 7.127, 10514.841, 261.024, 52637.050 21/05/15,22:12:46,11,07,1, 11.9,1,1, 7.127, 10514.870, 261.042, 52637.150 21/05/15,22:12:46,12,07,1, 11.9,1,1, 7.127, 10514.835, 261.051, 52637.070 21/05/15,22:12:46,13,07,1, 11.9,1,1, 7.127, 10514.840, 261.042, 52637.064 21/05/15,22:12:46,14,07,1, 11.9,1,1, 7.127, 10514.867, 261.027, 52637.008 21/05/15,22:12:46,15,07,1, 11.9,1,1, 7.127, 10514.849, 261.017, 52637.045 21/05/15,22:12:46,16,07,1, 11.9,1,1, 7.127, 10514.831, 261.043, 52637.010 21/05/15,22:12:46,17,07,1, 11.9,1,1, 7.127, 10514.850, 261.057, 52637.028 21/05/15,22:12:46,18,07,1, 11.9,1,1, 7.127, 10514.834, 261.065, 52636.981 21/05/15,22:12:46,19,07,1, 11.9,1,1, 7.127, 10514.834, 261.063, 52636.999 21/05/15,22:12:47,00,07,1, 11.9,1,1, 7.124, 10514.827, 261.063, 52636.999 21/05/15,22:12:47,01,07,1, 11.9,1,1, 7.124, 10514.859, 261.045, 52637.034 21/05/15,22:12:47,02,07,1, 11.9,1,1, 7.124, 10514.795, 261.058, 52636.832 21/05/15,22:12:47,03,07,1, 11.9,1,1, 7.124, 10514.842, 261.067, 52637.132 21/05/15,22:12:47,04,07,1, 11.9,1,1, 7.124, 10514.885, 261.067, 52637.064 21/05/15,22:12:47,05,07,1, 11.9,1,1, 7.124, 10514.861, 261.048, 52637.052 21/05/15,22:12:47,06,07,1, 11.9,1,1, 7.124, 10514.820, 261.085, 52637.249 21/05/15,22:12:47,07,07,1, 11.9,1,1, 7.124, 10514.811, 261.067, 52637.108 21/05/15,22:12:47,08,07,1, 11.9,1,1, 7.124, 10514.822, 261.070, 52637.067 21/05/15,22:12:47,09,07,1, 11.9,1,1, 7.124, 10514.846, 261.047, 52637.045 21/05/15,22:12:47,10,07,1, 11.9,1,1, 7.124, 10514.863, 261.080, 52637.022 21/05/15,22:12:47,11,07,1, 11.9,1,1, 7.124, 10514.860, 261.087, 52637.048 21/05/15,22:12:47,12,07,1, 11.9,1,1, 7.124, 10514.850, 261.078, 52637.030 21/05/15,22:12:47,13,07,1, 11.9,1,1, 7.124, 10514.861, 261.059, 52637.060 21/05/15,22:12:47,14,07,1, 11.9,1,1, 7.124, 10514.843, 261.086, 52637.035 21/05/15,22:12:47,15,07,1, 11.9,1,1, 7.124, 10514.840, 261.092, 52637.069 21/05/15,22:12:47,16,07,1, 11.9,1,1, 7.124, 10514.864, 261.075, 52637.050 21/05/15,22:12:47,17,07,1, 11.9,1,1, 7.124, 10514.853, 261.074, 52637.037 21/05/15,22:12:47,18,07,1, 11.9,1,1, 7.124, 10514.841, 261.083, 52637.077 21/05/15,22:12:47,19,07,1, 11.9,1,1, 7.124, 10514.856, 261.046, 52637.077 21/05/15,22:12:48,00,07,1, 11.8,1,1, 7.125, 10514.852, 261.046, 52637.077 21/05/15,22:12:48,01,07,1, 11.8,1,1, 7.125, 10514.847, 261.073, 52637.098 21/05/15,22:12:48,02,07,1, 11.8,1,1, 7.125, 10514.838, 261.094, 52637.049 21/05/15,22:12:48,03,07,1, 11.8,1,1, 7.125, 10514.815, 261.089, 52637.022 21/05/15,22:12:48,04,07,1, 11.8,1,1, 7.125, 10514.829, 261.098, 52637.104 21/05/15,22:12:48,05,07,1, 11.8,1,1, 7.125, 10514.824, 261.065, 52637.057 21/05/15,22:12:48,06,07,1, 11.8,1,1, 7.125, 10514.831, 261.088, 52637.050 21/05/15,22:12:48,07,07,1, 11.8,1,1, 7.125, 10514.827, 261.111, 52637.037 21/05/15,22:12:48,08,07,1, 11.8,1,1, 7.125, 10514.847, 261.114, 52637.045 21/05/15,22:12:48,09,07,1, 11.8,1,1, 7.125, 10514.809, 261.077, 52637.046 21/05/15,22:12:48,10,07,1, 11.8,1,1, 7.125, 10514.829, 261.105, 52637.064 21/05/15,22:12:48,11,07,1, 11.8,1,1, 7.125, 10514.833, 261.114, 52637.044 21/05/15,22:12:48,12,07,1, 11.8,1,1, 7.125, 10514.861, 261.094, 52637.073 21/05/15,22:12:48,13,07,1, 11.8,1,1, 7.125, 10514.847, 261.120, 52637.076 21/05/15,22:12:48,14,07,1, 11.8,1,1, 7.125, 10514.838, 261.096, 52636.949 21/05/15,22:12:48,15,07,1, 11.8,1,1, 7.125, 10514.849, 261.104, 52637.096 21/05/15,22:12:48,16,07,1, 11.8,1,1, 7.125, 10514.834, 261.094, 52637.052 21/05/15,22:12:48,17,07,1, 11.8,1,1, 7.125, 10514.839, 261.105, 52637.058 21/05/15,22:12:48,18,07,1, 11.8,1,1, 7.125, 10514.839, 261.102, 52637.082 21/05/15,22:12:48,19,07,1, 11.8,1,1, 7.125, 10514.811, 261.105, 52637.078 21/05/15,22:12:49,00,07,1, 11.9,1,1, 7.125, 10514.810, 261.105, 52637.078 21/05/15,22:12:49,01,07,1, 11.9,1,1, 7.125, 10514.837, 261.115, 52637.088 21/05/15,22:12:49,02,07,1, 11.9,1,1, 7.125, 10514.818, 261.128, 52637.078 21/05/15,22:12:49,03,07,1, 11.9,1,1, 7.125, 10514.814, 261.091, 52637.075 21/05/15,22:12:49,04,07,1, 11.9,1,1, 7.125, 10514.818, 261.112, 52637.072 21/05/15,22:12:49,05,07,1, 11.9,1,1, 7.125, 10514.801, 261.104, 52637.048 21/05/15,22:12:49,06,07,1, 11.9,1,1, 7.125, 10514.819, 261.129, 52637.069 21/05/15,22:12:49,07,07,1, 11.9,1,1, 7.125, 10514.833, 261.143, 52637.060 21/05/15,22:12:49,08,07,1, 11.9,1,1, 7.125, 10514.824, 261.125, 52637.046 21/05/15,22:12:49,09,07,1, 11.9,1,1, 7.125, 10514.840, 261.135, 52637.088 21/05/15,22:12:49,10,07,1, 11.9,1,1, 7.125, 10514.817, 261.116, 52637.070 21/05/15,22:12:49,11,07,1, 11.9,1,1, 7.125, 10514.805, 261.104, 52637.046 21/05/15,22:12:49,12,07,1, 11.9,1,1, 7.125, 10514.819, 261.130, 52637.097 21/05/15,22:12:49,13,07,1, 11.9,1,1, 7.125, 10514.813, 261.112, 52637.047 21/05/15,22:12:49,14,07,1, 11.9,1,1, 7.125, 10514.831, 261.132, 52637.091 21/05/15,22:12:49,15,07,1, 11.9,1,1, 7.125, 10514.819, 261.143, 52637.072 21/05/15,22:12:49,16,07,1, 11.9,1,1, 7.125, 10514.785, 261.136, 52637.072 21/05/15,22:12:49,17,07,1, 11.9,1,1, 7.125, 10514.824, 261.123, 52637.050 21/05/15,22:12:49,18,07,1, 11.9,1,1, 7.125, 10514.825, 261.122, 52637.120 21/05/15,22:12:49,19,07,1, 11.9,1,1, 7.125, 10514.811, 261.124, 52637.123 21/05/15,22:12:50,00,06,1, 11.9,1,1, 7.125, 10514.810, 261.124, 52637.123 21/05/15,22:12:50,01,06,1, 11.9,1,1, 7.125, 10514.784, 261.153, 52637.115 21/05/15,22:12:50,02,06,1, 11.9,1,1, 7.125, 10514.810, 261.118, 52637.035 21/05/15,22:12:50,03,06,1, 11.9,1,1, 7.125, 10514.779, 261.112, 52637.032 21/05/15,22:12:50,04,06,1, 11.9,1,1, 7.125, 10514.799, 261.133, 52637.016 21/05/15,22:12:50,05,06,1, 11.9,1,1, 7.125, 10514.790, 261.111, 52637.040 21/05/15,22:12:50,06,06,1, 11.9,1,1, 7.125, 10514.801, 261.115, 52637.011 21/05/15,22:12:50,07,06,1, 11.9,1,1, 7.125, 10514.791, 261.155, 52637.020 21/05/15,22:12:50,08,06,1, 11.9,1,1, 7.125, 10514.808, 261.155, 52637.041 21/05/15,22:12:50,09,06,1, 11.9,1,1, 7.125, 10514.778, 261.132, 52637.006 21/05/15,22:12:50,10,06,1, 11.9,1,1, 7.125, 10514.779, 261.136, 52637.015 21/05/15,22:12:50,11,06,1, 11.9,1,1, 7.125, 10514.770, 261.125, 52637.005 21/05/15,22:12:50,12,06,1, 11.9,1,1, 7.125, 10514.792, 261.156, 52637.049 21/05/15,22:12:50,13,06,1, 11.9,1,1, 7.125, 10514.773, 261.169, 52637.009 21/05/15,22:12:50,14,06,1, 11.9,1,1, 7.125, 10514.791, 261.174, 52637.046 21/05/15,22:12:50,15,06,1, 11.9,1,1, 7.125, 10514.782, 261.161, 52637.041 21/05/15,22:12:50,16,06,1, 11.9,1,1, 7.125, 10514.784, 261.166, 52637.023 21/05/15,22:12:50,17,06,1, 11.9,1,1, 7.125, 10514.769, 261.167, 52637.002 21/05/15,22:12:50,18,06,1, 11.9,1,1, 7.125, 10514.772, 261.185, 52637.008 21/05/15,22:12:50,19,06,1, 11.9,1,1, 7.125, 10514.776, 261.169, 52636.997 21/05/15,22:12:51,00,07,1, 11.8,1,1, 7.125, 10514.768, 261.169, 52636.997 21/05/15,22:12:51,01,07,1, 11.8,1,1, 7.125, 10514.768, 261.165, 52637.025 21/05/15,22:12:51,02,07,1, 11.8,1,1, 7.125, 10514.782, 261.164, 52637.015 21/05/15,22:12:51,03,07,1, 11.8,1,1, 7.125, 10514.757, 261.161, 52637.035 21/05/15,22:12:51,04,07,1, 11.8,1,1, 7.125, 10514.777, 261.184, 52637.015 21/05/15,22:12:51,05,07,1, 11.8,1,1, 7.125, 10514.770, 261.184, 52637.053 21/05/15,22:12:51,06,07,1, 11.8,1,1, 7.125, 10514.750, 261.177, 52637.008 21/05/15,22:12:51,07,07,1, 11.8,1,1, 7.125, 10514.792, 261.176, 52637.058 21/05/15,22:12:51,08,07,1, 11.8,1,1, 7.125, 10514.785, 261.177, 52637.045 21/05/15,22:12:51,09,07,1, 11.8,1,1, 7.125, 10514.754, 261.170, 52637.024 21/05/15,22:12:51,10,07,1, 11.8,1,1, 7.125, 10514.760, 261.185, 52637.039 21/05/15,22:12:51,11,07,1, 11.8,1,1, 7.125, 10514.754, 261.177, 52637.025 21/05/15,22:12:51,12,07,1, 11.8,1,1, 7.125, 10514.763, 261.199, 52637.299 21/05/15,22:12:51,13,07,1, 11.8,1,1, 7.125, 10514.783, 261.162, 52636.904 21/05/15,22:12:51,14,07,1, 11.8,1,1, 7.125, 10514.744, 261.185, 52636.954 21/05/15,22:12:51,15,07,1, 11.8,1,1, 7.125, 10514.748, 261.180, 52637.012 21/05/15,22:12:51,16,07,1, 11.8,1,1, 7.125, 10514.768, 261.177, 52637.024 21/05/15,22:12:51,17,07,1, 11.8,1,1, 7.125, 10514.765, 261.182, 52637.041 21/05/15,22:12:51,18,07,1, 11.8,1,1, 7.125, 10514.780, 261.194, 52637.050 21/05/15,22:12:51,19,07,1, 11.8,1,1, 7.125, 10514.743, 261.202, 52637.058 21/05/15,22:12:52,00,07,1, 11.9,1,1, 7.128, 10514.735, 261.202, 52637.058 21/05/15,22:12:52,01,07,1, 11.9,1,1, 7.128, 10514.756, 261.196, 52637.059 21/05/15,22:12:52,02,07,1, 11.9,1,1, 7.128, 10514.751, 261.216, 52637.046 21/05/15,22:12:52,03,07,1, 11.9,1,1, 7.128, 10514.749, 261.177, 52637.050 21/05/15,22:12:52,04,07,1, 11.9,1,1, 7.128, 10514.763, 261.198, 52637.038 21/05/15,22:12:52,05,07,1, 11.9,1,1, 7.128, 10514.743, 261.197, 52637.019 21/05/15,22:12:52,06,07,1, 11.9,1,1, 7.128, 10514.729, 261.196, 52637.035 21/05/15,22:12:52,07,07,1, 11.9,1,1, 7.128, 10514.728, 261.175, 52637.027 21/05/15,22:12:52,08,07,1, 11.9,1,1, 7.128, 10514.736, 261.193, 52637.030 21/05/15,22:12:52,09,07,1, 11.9,1,1, 7.128, 10514.749, 261.191, 52637.049 21/05/15,22:12:52,10,07,1, 11.9,1,1, 7.128, 10514.752, 261.188, 52637.006 21/05/15,22:12:52,11,07,1, 11.9,1,1, 7.128, 10514.740, 261.189, 52637.042 21/05/15,22:12:52,12,07,1, 11.9,1,1, 7.128, 10514.732, 261.162, 52636.989 21/05/15,22:12:52,13,07,1, 11.9,1,1, 7.128, 10514.740, 261.181, 52637.060 21/05/15,22:12:52,14,07,1, 11.9,1,1, 7.128, 10514.729, 261.191, 52637.028 21/05/15,22:12:52,15,07,1, 11.9,1,1, 7.128, 10514.739, 261.178, 52637.088 21/05/15,22:12:52,16,07,1, 11.9,1,1, 7.128, 10514.732, 261.178, 52637.084 21/05/15,22:12:52,17,07,1, 11.9,1,1, 7.128, 10514.756, 261.198, 52637.092 21/05/15,22:12:52,18,07,1, 11.9,1,1, 7.128, 10514.742, 261.183, 52637.068 21/05/15,22:12:52,19,07,1, 11.9,1,1, 7.128, 10514.714, 261.188, 52637.054 21/05/15,22:12:53,00,07,1, 11.8,1,1, 7.119, 10514.710, 261.188, 52637.054 21/05/15,22:12:53,01,07,1, 11.8,1,1, 7.119, 10514.721, 261.216, 52637.081 21/05/15,22:12:53,02,07,1, 11.8,1,1, 7.119, 10514.713, 261.188, 52637.038 21/05/15,22:12:53,03,07,1, 11.8,1,1, 7.119, 10514.734, 261.199, 52637.057 21/05/15,22:12:53,04,07,1, 11.8,1,1, 7.119, 10514.728, 261.182, 52637.041 21/05/15,22:12:53,05,07,1, 11.8,1,1, 7.119, 10514.709, 261.194, 52637.052 21/05/15,22:12:53,06,07,1, 11.8,1,1, 7.119, 10514.724, 261.190, 52637.078 21/05/15,22:12:53,07,07,1, 11.8,1,1, 7.119, 10514.702, 261.199, 52637.072 21/05/15,22:12:53,08,07,1, 11.8,1,1, 7.119, 10514.706, 261.202, 52637.102 21/05/15,22:12:53,09,07,1, 11.8,1,1, 7.119, 10514.716, 261.186, 52637.088 21/05/15,22:12:53,10,07,1, 11.8,1,1, 7.119, 10514.715, 261.217, 52637.079 21/05/15,22:12:53,11,07,1, 11.8,1,1, 7.119, 10514.704, 261.220, 52637.074 21/05/15,22:12:53,12,07,1, 11.8,1,1, 7.119, 10514.714, 261.190, 52637.113 21/05/15,22:12:53,13,07,1, 11.8,1,1, 7.119, 10514.696, 261.201, 52637.096 21/05/15,22:12:53,14,07,1, 11.8,1,1, 7.119, 10514.700, 261.209, 52637.078 21/05/15,22:12:53,15,07,1, 11.8,1,1, 7.119, 10514.686, 261.208, 52637.076 21/05/15,22:12:53,16,07,1, 11.8,1,1, 7.119, 10514.684, 261.206, 52637.065 21/05/15,22:12:53,17,07,1, 11.8,1,1, 7.119, 10514.682, 261.198, 52637.079 21/05/15,22:12:53,18,07,1, 11.8,1,1, 7.119, 10514.696, 261.231, 52637.057 21/05/15,22:12:53,19,07,1, 11.8,1,1, 7.119, 10514.696, 261.244, 52637.078 21/05/15,22:12:54,00,07,1, 11.9,1,1, 7.126, 10514.693, 261.244, 52637.078 21/05/15,22:12:54,01,07,1, 11.9,1,1, 7.126, 10514.711, 261.223, 52637.063 21/05/15,22:12:54,02,07,1, 11.9,1,1, 7.126, 10514.695, 261.214, 52637.066 21/05/15,22:12:54,03,07,1, 11.9,1,1, 7.126, 10514.668, 261.224, 52637.073 21/05/15,22:12:54,04,07,1, 11.9,1,1, 7.126, 10514.684, 261.237, 52637.076 21/05/15,22:12:54,05,07,1, 11.9,1,1, 7.126, 10514.692, 261.238, 52637.067 21/05/15,22:12:54,06,07,1, 11.9,1,1, 7.126, 10514.673, 261.218, 52637.089 21/05/15,22:12:54,07,07,1, 11.9,1,1, 7.126, 10514.669, 261.236, 52637.096 21/05/15,22:12:54,08,07,1, 11.9,1,1, 7.126, 10514.698, 261.249, 52637.111 21/05/15,22:12:54,09,07,1, 11.9,1,1, 7.126, 10514.668, 261.230, 52637.113 21/05/15,22:12:54,10,07,1, 11.9,1,1, 7.126, 10514.694, 261.230, 52637.093 21/05/15,22:12:54,11,07,1, 11.9,1,1, 7.126, 10514.676, 261.230, 52637.073 21/05/15,22:12:54,12,07,1, 11.9,1,1, 7.126, 10514.709, 261.226, 52636.981 21/05/15,22:12:54,13,07,1, 11.9,1,1, 7.126, 10514.698, 261.218, 52637.052 21/05/15,22:12:54,14,07,1, 11.9,1,1, 7.126, 10514.682, 261.210, 52637.024 21/05/15,22:12:54,15,07,1, 11.9,1,1, 7.126, 10514.661, 261.228, 52637.073 21/05/15,22:12:54,16,07,1, 11.9,1,1, 7.126, 10514.654, 261.249, 52637.064 21/05/15,22:12:54,17,07,1, 11.9,1,1, 7.126, 10514.642, 261.219, 52637.115 21/05/15,22:12:54,18,07,1, 11.9,1,1, 7.126, 10514.667, 261.232, 52637.117 21/05/15,22:12:54,19,07,1, 11.9,1,1, 7.126, 10514.654, 261.223, 52637.091 21/05/15,22:12:55,00,07,1, 11.9,1,1, 7.124, 10514.652, 261.223, 52637.091 21/05/15,22:12:55,01,07,1, 11.9,1,1, 7.124, 10514.671, 261.234, 52637.123 21/05/15,22:12:55,02,07,1, 11.9,1,1, 7.124, 10514.650, 261.228, 52637.131 21/05/15,22:12:55,03,07,1, 11.9,1,1, 7.124, 10514.659, 261.213, 52637.105 21/05/15,22:12:55,04,07,1, 11.9,1,1, 7.124, 10514.634, 261.245, 52637.104 21/05/15,22:12:55,05,07,1, 11.9,1,1, 7.124, 10514.646, 261.220, 52637.083 21/05/15,22:12:55,06,07,1, 11.9,1,1, 7.124, 10514.642, 261.246, 52637.108 21/05/15,22:12:55,07,07,1, 11.9,1,1, 7.124, 10514.640, 261.222, 52637.097 21/05/15,22:12:55,08,07,1, 11.9,1,1, 7.124, 10514.619, 261.244, 52637.093 21/05/15,22:12:55,09,07,1, 11.9,1,1, 7.124, 10514.642, 261.258, 52637.103 21/05/15,22:12:55,10,07,1, 11.9,1,1, 7.124, 10514.637, 261.249, 52637.134 21/05/15,22:12:55,11,07,1, 11.9,1,1, 7.124, 10514.616, 261.236, 52637.062 21/05/15,22:12:55,12,07,1, 11.9,1,1, 7.124, 10514.621, 261.259, 52637.100 21/05/15,22:12:55,13,07,1, 11.9,1,1, 7.124, 10514.651, 261.248, 52637.089 21/05/15,22:12:55,14,07,1, 11.9,1,1, 7.124, 10514.605, 261.252, 52637.113 21/05/15,22:12:55,15,07,1, 11.9,1,1, 7.124, 10514.624, 261.258, 52637.113 21/05/15,22:12:55,16,07,1, 11.9,1,1, 7.124, 10514.625, 261.250, 52637.144 21/05/15,22:12:55,17,07,1, 11.9,1,1, 7.124, 10514.614, 261.241, 52637.058 21/05/15,22:12:55,18,07,1, 11.9,1,1, 7.124, 10514.609, 261.269, 52637.122 21/05/15,22:12:55,19,07,1, 11.9,1,1, 7.124, 10514.611, 261.253, 52637.174 21/05/15,22:12:56,00,06,1, 11.8,1,1, 7.124, 10514.610, 261.253, 52637.174 21/05/15,22:12:56,01,06,1, 11.8,1,1, 7.124, 10514.610, 261.265, 52637.150 21/05/15,22:12:56,02,06,1, 11.8,1,1, 7.124, 10514.620, 261.268, 52637.160 21/05/15,22:12:56,03,06,1, 11.8,1,1, 7.124, 10514.612, 261.270, 52637.107 21/05/15,22:12:56,04,06,1, 11.8,1,1, 7.124, 10514.621, 261.248, 52637.099 21/05/15,22:12:56,05,06,1, 11.8,1,1, 7.124, 10514.619, 261.268, 52637.142 21/05/15,22:12:56,06,06,1, 11.8,1,1, 7.124, 10514.579, 261.277, 52637.117 21/05/15,22:12:56,07,06,1, 11.8,1,1, 7.124, 10514.601, 261.254, 52637.126 21/05/15,22:12:56,08,06,1, 11.8,1,1, 7.124, 10514.612, 261.281, 52637.103 21/05/15,22:12:56,09,06,1, 11.8,1,1, 7.124, 10514.590, 261.282, 52637.115 21/05/15,22:12:56,10,06,1, 11.8,1,1, 7.124, 10514.591, 261.269, 52637.130 21/05/15,22:12:56,11,06,1, 11.8,1,1, 7.124, 10514.585, 261.290, 52637.094 21/05/15,22:12:56,12,06,1, 11.8,1,1, 7.124, 10514.585, 261.258, 52637.102 21/05/15,22:12:56,13,06,1, 11.8,1,1, 7.124, 10514.589, 261.258, 52637.100 21/05/15,22:12:56,14,06,1, 11.8,1,1, 7.124, 10514.590, 261.265, 52637.181 21/05/15,22:12:56,15,06,1, 11.8,1,1, 7.124, 10514.574, 261.270, 52637.135 21/05/15,22:12:56,16,06,1, 11.8,1,1, 7.124, 10514.555, 261.287, 52637.140 21/05/15,22:12:56,17,06,1, 11.8,1,1, 7.124, 10514.551, 261.262, 52637.139 21/05/15,22:12:56,18,06,1, 11.8,1,1, 7.124, 10514.570, 261.267, 52637.116 21/05/15,22:12:56,19,06,1, 11.8,1,1, 7.124, 10514.582, 261.261, 52637.155 21/05/15,22:12:57,00,07,1, 11.9,1,1, 7.124, 10514.576, 261.261, 52637.155 21/05/15,22:12:57,01,07,1, 11.9,1,1, 7.124, 10514.560, 261.249, 52637.127 21/05/15,22:12:57,02,07,1, 11.9,1,1, 7.124, 10514.568, 261.267, 52637.137 21/05/15,22:12:57,03,07,1, 11.9,1,1, 7.124, 10514.558, 261.266, 52637.124 21/05/15,22:12:57,04,07,1, 11.9,1,1, 7.124, 10514.591, 261.278, 52637.167 21/05/15,22:12:57,05,07,1, 11.9,1,1, 7.124, 10514.553, 261.283, 52637.114 21/05/15,22:12:57,06,07,1, 11.9,1,1, 7.124, 10514.547, 261.300, 52637.139 21/05/15,22:12:57,07,07,1, 11.9,1,1, 7.124, 10514.547, 261.267, 52637.137 21/05/15,22:12:57,08,07,1, 11.9,1,1, 7.124, 10514.546, 261.270, 52637.123 21/05/15,22:12:57,09,07,1, 11.9,1,1, 7.124, 10514.549, 261.270, 52637.153 21/05/15,22:12:57,10,07,1, 11.9,1,1, 7.124, 10514.551, 261.257, 52637.123 21/05/15,22:12:57,11,07,1, 11.9,1,1, 7.124, 10514.563, 261.298, 52637.139 21/05/15,22:12:57,12,07,1, 11.9,1,1, 7.124, 10514.543, 261.286, 52637.123 21/05/15,22:12:57,13,07,1, 11.9,1,1, 7.124, 10514.547, 261.284, 52637.020 21/05/15,22:12:57,14,07,1, 11.9,1,1, 7.124, 10514.498, 261.286, 52637.240 21/05/15,22:12:57,15,07,1, 11.9,1,1, 7.124, 10514.539, 261.301, 52637.211 21/05/15,22:12:57,16,07,1, 11.9,1,1, 7.124, 10514.528, 261.308, 52637.177 21/05/15,22:12:57,17,07,1, 11.9,1,1, 7.124, 10514.543, 261.301, 52637.179 21/05/15,22:12:57,18,07,1, 11.9,1,1, 7.124, 10514.576, 261.317, 52637.167 21/05/15,22:12:57,19,07,1, 11.9,1,1, 7.124, 10514.561, 261.313, 52637.177 21/05/15,22:12:58,00,07,1, 11.9,1,1, 7.122, 10514.560, 261.313, 52637.177 21/05/15,22:12:58,01,07,1, 11.9,1,1, 7.122, 10514.542, 261.294, 52637.172 21/05/15,22:12:58,02,07,1, 11.9,1,1, 7.122, 10514.533, 261.295, 52637.176 21/05/15,22:12:58,03,07,1, 11.9,1,1, 7.122, 10514.519, 261.311, 52637.142 21/05/15,22:12:58,04,07,1, 11.9,1,1, 7.122, 10514.542, 261.295, 52637.138 21/05/15,22:12:58,05,07,1, 11.9,1,1, 7.122, 10514.527, 261.288, 52637.163 21/05/15,22:12:58,06,07,1, 11.9,1,1, 7.122, 10514.490, 261.341, 52637.146 21/05/15,22:12:58,07,07,1, 11.9,1,1, 7.122, 10514.500, 261.301, 52637.195 21/05/15,22:12:58,08,07,1, 11.9,1,1, 7.122, 10514.511, 261.291, 52637.169 21/05/15,22:12:58,09,07,1, 11.9,1,1, 7.122, 10514.529, 261.312, 52637.170 21/05/15,22:12:58,10,07,1, 11.9,1,1, 7.122, 10514.504, 261.304, 52637.163 21/05/15,22:12:58,11,07,1, 11.9,1,1, 7.122, 10514.502, 261.306, 52637.188 21/05/15,22:12:58,12,07,1, 11.9,1,1, 7.122, 10514.512, 261.324, 52637.202 21/05/15,22:12:58,13,07,1, 11.9,1,1, 7.122, 10514.505, 261.306, 52637.181 21/05/15,22:12:58,14,07,1, 11.9,1,1, 7.122, 10514.518, 261.309, 52637.168 21/05/15,22:12:58,15,07,1, 11.9,1,1, 7.122, 10514.509, 261.304, 52637.202 21/05/15,22:12:58,16,07,1, 11.9,1,1, 7.122, 10514.513, 261.322, 52637.180 21/05/15,22:12:58,17,07,1, 11.9,1,1, 7.122, 10514.501, 261.330, 52637.141 21/05/15,22:12:58,18,07,1, 11.9,1,1, 7.122, 10514.488, 261.316, 52637.187 21/05/15,22:12:58,19,07,1, 11.9,1,1, 7.122, 10514.491, 261.342, 52637.217 21/05/15,22:12:59,00,06,1, 11.8,1,1, 7.124, 10514.485, 261.342, 52637.217 21/05/15,22:12:59,01,06,1, 11.8,1,1, 7.124, 10514.500, 261.315, 52637.179 21/05/15,22:12:59,02,06,1, 11.8,1,1, 7.124, 10514.461, 261.304, 52637.161 21/05/15,22:12:59,03,06,1, 11.8,1,1, 7.124, 10514.502, 261.303, 52637.192 21/05/15,22:12:59,04,06,1, 11.8,1,1, 7.124, 10514.491, 261.315, 52637.149 21/05/15,22:12:59,05,06,1, 11.8,1,1, 7.124, 10514.477, 261.320, 52637.187 21/05/15,22:12:59,06,06,1, 11.8,1,1, 7.124, 10514.453, 261.306, 52637.200 21/05/15,22:12:59,07,06,1, 11.8,1,1, 7.124, 10514.466, 261.344, 52637.206 21/05/15,22:12:59,08,06,1, 11.8,1,1, 7.124, 10514.457, 261.360, 52637.217 21/05/15,22:12:59,09,06,1, 11.8,1,1, 7.124, 10514.482, 261.352, 52637.218 21/05/15,22:12:59,10,06,1, 11.8,1,1, 7.124, 10514.456, 261.339, 52637.213 21/05/15,22:12:59,11,06,1, 11.8,1,1, 7.124, 10514.473, 261.362, 52637.196 21/05/15,22:12:59,12,06,1, 11.8,1,1, 7.124, 10514.448, 261.350, 52637.198 21/05/15,22:12:59,13,06,1, 11.8,1,1, 7.124, 10514.464, 261.328, 52637.201 21/05/15,22:12:59,14,06,1, 11.8,1,1, 7.124, 10514.465, 261.372, 52637.206 21/05/15,22:12:59,15,06,1, 11.8,1,1, 7.124, 10514.447, 261.358, 52637.168 21/05/15,22:12:59,16,06,1, 11.8,1,1, 7.124, 10514.492, 261.346, 52637.155 21/05/15,22:12:59,17,06,1, 11.8,1,1, 7.124, 10514.429, 261.374, 52637.216 21/05/15,22:12:59,18,06,1, 11.8,1,1, 7.124, 10514.425, 261.359, 52637.265 21/05/15,22:12:59,19,06,1, 11.8,1,1, 7.124, 10514.450, 261.366, 52637.212 21/05/15,22:13:00,00,06,1, 11.9,1,1, 7.121, 10514.443, 261.366, 52637.212 21/05/15,22:13:00,01,06,1, 11.9,1,1, 7.121, 10514.442, 261.336, 52637.198 21/05/15,22:13:00,02,06,1, 11.9,1,1, 7.121, 10514.433, 261.378, 52637.194 21/05/15,22:13:00,03,06,1, 11.9,1,1, 7.121, 10514.425, 261.348, 52637.183 21/05/15,22:13:00,04,06,1, 11.9,1,1, 7.121, 10514.450, 261.371, 52637.180 21/05/15,22:13:00,05,06,1, 11.9,1,1, 7.121, 10514.440, 261.378, 52637.198 21/05/15,22:13:00,06,06,1, 11.9,1,1, 7.121, 10514.440, 261.374, 52637.245 21/05/15,22:13:00,07,06,1, 11.9,1,1, 7.121, 10514.435, 261.414, 52637.247 21/05/15,22:13:00,08,06,1, 11.9,1,1, 7.121, 10514.459, 261.378, 52637.204 21/05/15,22:13:00,09,06,1, 11.9,1,1, 7.121, 10514.424, 261.378, 52637.161 21/05/15,22:13:00,10,06,1, 11.9,1,1, 7.121, 10514.423, 261.375, 52637.176 21/05/15,22:13:00,11,06,1, 11.9,1,1, 7.121, 10514.452, 261.364, 52637.098 21/05/15,22:13:00,12,06,1, 11.9,1,1, 7.121, 10514.451, 261.377, 52637.301 21/05/15,22:13:00,13,06,1, 11.9,1,1, 7.121, 10514.433, 261.376, 52637.222 21/05/15,22:13:00,14,06,1, 11.9,1,1, 7.121, 10514.432, 261.409, 52637.242 21/05/15,22:13:00,15,06,1, 11.9,1,1, 7.121, 10514.429, 261.401, 52637.486 21/05/15,22:13:00,16,06,1, 11.9,1,1, 7.121, 10514.443, 261.374, 52637.134 21/05/15,22:13:00,17,06,1, 11.9,1,1, 7.121, 10514.396, 261.378, 52637.147 21/05/15,22:13:00,18,06,1, 11.9,1,1, 7.121, 10514.421, 261.373, 52637.188 21/05/15,22:13:00,19,06,1, 11.9,1,1, 7.121, 10514.406, 261.391, 52637.182 21/05/15,22:13:01,00,07,1, 11.9,1,1, 7.124, 10514.401, 261.391, 52637.182 21/05/15,22:13:01,01,07,1, 11.9,1,1, 7.124, 10514.427, 261.404, 52637.211 21/05/15,22:13:01,02,07,1, 11.9,1,1, 7.124, 10514.424, 261.391, 52637.224 21/05/15,22:13:01,03,07,1, 11.9,1,1, 7.124, 10514.418, 261.401, 52637.206 21/05/15,22:13:01,04,07,1, 11.9,1,1, 7.124, 10514.406, 261.406, 52637.212 21/05/15,22:13:01,05,07,1, 11.9,1,1, 7.124, 10514.412, 261.397, 52637.216 21/05/15,22:13:01,06,07,1, 11.9,1,1, 7.124, 10514.429, 261.399, 52637.196 21/05/15,22:13:01,07,07,1, 11.9,1,1, 7.124, 10514.424, 261.424, 52637.207 21/05/15,22:13:01,08,07,1, 11.9,1,1, 7.124, 10514.419, 261.411, 52637.243 21/05/15,22:13:01,09,07,1, 11.9,1,1, 7.124, 10514.413, 261.401, 52637.221 21/05/15,22:13:01,10,07,1, 11.9,1,1, 7.124, 10514.408, 261.408, 52637.191 21/05/15,22:13:01,11,07,1, 11.9,1,1, 7.124, 10514.405, 261.395, 52637.246 21/05/15,22:13:01,12,07,1, 11.9,1,1, 7.124, 10514.407, 261.429, 52637.195 21/05/15,22:13:01,13,07,1, 11.9,1,1, 7.124, 10514.384, 261.408, 52637.238 21/05/15,22:13:01,14,07,1, 11.9,1,1, 7.124, 10514.381, 261.415, 52637.189 21/05/15,22:13:01,15,07,1, 11.9,1,1, 7.124, 10514.370, 261.415, 52637.180 21/05/15,22:13:01,16,07,1, 11.9,1,1, 7.124, 10514.407, 261.416, 52637.260 21/05/15,22:13:01,17,07,1, 11.9,1,1, 7.124, 10514.383, 261.418, 52637.217 21/05/15,22:13:01,18,07,1, 11.9,1,1, 7.124, 10514.370, 261.434, 52637.235 21/05/15,22:13:01,19,07,1, 11.9,1,1, 7.124, 10514.392, 261.427, 52637.222 21/05/15,22:13:02,00,07,1, 11.9,1,1, 7.124, 10514.385, 261.427, 52637.222 21/05/15,22:13:02,01,07,1, 11.9,1,1, 7.124, 10514.389, 261.440, 52637.261 21/05/15,22:13:02,02,07,1, 11.9,1,1, 7.124, 10514.369, 261.430, 52637.269 21/05/15,22:13:02,03,07,1, 11.9,1,1, 7.124, 10514.383, 261.412, 52637.195 21/05/15,22:13:02,04,07,1, 11.9,1,1, 7.124, 10514.353, 261.441, 52637.311 21/05/15,22:13:02,05,07,1, 11.9,1,1, 7.124, 10514.418, 261.431, 52637.298 21/05/15,22:13:02,06,07,1, 11.9,1,1, 7.124, 10514.418, 261.435, 52637.246 21/05/15,22:13:02,07,07,1, 11.9,1,1, 7.124, 10514.400, 261.436, 52637.267 21/05/15,22:13:02,08,07,1, 11.9,1,1, 7.124, 10514.395, 261.456, 52637.266 21/05/15,22:13:02,09,07,1, 11.9,1,1, 7.124, 10514.395, 261.480, 52637.295 21/05/15,22:13:02,10,07,1, 11.9,1,1, 7.124, 10514.381, 261.436, 52637.281 21/05/15,22:13:02,11,07,1, 11.9,1,1, 7.124, 10514.388, 261.427, 52637.285 21/05/15,22:13:02,12,07,1, 11.9,1,1, 7.124, 10514.367, 261.451, 52637.297 21/05/15,22:13:02,13,07,1, 11.9,1,1, 7.124, 10514.379, 261.456, 52637.331 21/05/15,22:13:02,14,07,1, 11.9,1,1, 7.124, 10514.378, 261.454, 52637.276 21/05/15,22:13:02,15,07,1, 11.9,1,1, 7.124, 10514.359, 261.451, 52637.234 21/05/15,22:13:02,16,07,1, 11.9,1,1, 7.124, 10514.375, 261.460, 52637.238 21/05/15,22:13:02,17,07,1, 11.9,1,1, 7.124, 10514.386, 261.478, 52637.265 21/05/15,22:13:02,18,07,1, 11.9,1,1, 7.124, 10514.372, 261.466, 52637.254 21/05/15,22:13:02,19,07,1, 11.9,1,1, 7.124, 10514.367, 261.458, 52637.268 21/05/15,22:13:03,00,07,1, 11.9,1,1, 7.119, 10514.359, 261.458, 52637.268 21/05/15,22:13:03,01,07,1, 11.9,1,1, 7.119, 10514.376, 261.471, 52637.257 21/05/15,22:13:03,02,07,1, 11.9,1,1, 7.119, 10514.364, 261.455, 52637.279 21/05/15,22:13:03,03,07,1, 11.9,1,1, 7.119, 10514.369, 261.491, 52637.267 21/05/15,22:13:03,04,07,1, 11.9,1,1, 7.119, 10514.375, 261.442, 52637.283 21/05/15,22:13:03,05,07,1, 11.9,1,1, 7.119, 10514.369, 261.467, 52637.293 21/05/15,22:13:03,06,07,1, 11.9,1,1, 7.119, 10514.383, 261.468, 52637.272 21/05/15,22:13:03,07,07,1, 11.9,1,1, 7.119, 10514.374, 261.474, 52637.282 21/05/15,22:13:03,08,07,1, 11.9,1,1, 7.119, 10514.358, 261.479, 52637.272 21/05/15,22:13:03,09,07,1, 11.9,1,1, 7.119, 10514.383, 261.452, 52637.238 21/05/15,22:13:03,10,07,1, 11.9,1,1, 7.119, 10514.357, 261.488, 52637.295 21/05/15,22:13:03,11,07,1, 11.9,1,1, 7.119, 10514.349, 261.442, 52637.251 21/05/15,22:13:03,12,07,1, 11.9,1,1, 7.119, 10514.370, 261.502, 52637.284 21/05/15,22:13:03,13,07,1, 11.9,1,1, 7.119, 10514.374, 261.476, 52637.235 21/05/15,22:13:03,14,07,1, 11.9,1,1, 7.119, 10514.360, 261.502, 52637.267 21/05/15,22:13:03,15,07,1, 11.9,1,1, 7.119, 10514.365, 261.496, 52637.298 21/05/15,22:13:03,16,07,1, 11.9,1,1, 7.119, 10514.363, 261.510, 52637.297 21/05/15,22:13:03,17,07,1, 11.9,1,1, 7.119, 10514.355, 261.488, 52637.285 21/05/15,22:13:03,18,07,1, 11.9,1,1, 7.119, 10514.368, 261.515, 52637.294 21/05/15,22:13:03,19,07,1, 11.9,1,1, 7.119, 10514.357, 261.494, 52637.305 21/05/15,22:13:04,00,07,1, 11.8,1,1, 7.120, 10514.351, 261.494, 52637.305 21/05/15,22:13:04,01,07,1, 11.8,1,1, 7.120, 10514.354, 261.496, 52637.292 21/05/15,22:13:04,02,07,1, 11.8,1,1, 7.120, 10514.354, 261.483, 52637.273 21/05/15,22:13:04,03,07,1, 11.8,1,1, 7.120, 10514.345, 261.504, 52637.300 21/05/15,22:13:04,04,07,1, 11.8,1,1, 7.120, 10514.362, 261.503, 52637.309 21/05/15,22:13:04,05,07,1, 11.8,1,1, 7.120, 10514.349, 261.461, 52637.295 21/05/15,22:13:04,06,07,1, 11.8,1,1, 7.120, 10514.338, 261.498, 52637.293 21/05/15,22:13:04,07,07,1, 11.8,1,1, 7.120, 10514.373, 261.485, 52637.295 21/05/15,22:13:04,08,07,1, 11.8,1,1, 7.120, 10514.334, 261.480, 52637.273 21/05/15,22:13:04,09,07,1, 11.8,1,1, 7.120, 10514.353, 261.479, 52637.304 21/05/15,22:13:04,10,07,1, 11.8,1,1, 7.120, 10514.353, 261.485, 52637.309 21/05/15,22:13:04,11,07,1, 11.8,1,1, 7.120, 10514.338, 261.512, 52637.327 21/05/15,22:13:04,12,07,1, 11.8,1,1, 7.120, 10514.359, 261.517, 52637.280 21/05/15,22:13:04,13,07,1, 11.8,1,1, 7.120, 10514.357, 261.503, 52637.317 21/05/15,22:13:04,14,07,1, 11.8,1,1, 7.120, 10514.356, 261.489, 52637.318 21/05/15,22:13:04,15,07,1, 11.8,1,1, 7.120, 10514.361, 261.522, 52637.300 21/05/15,22:13:04,16,07,1, 11.8,1,1, 7.120, 10514.353, 261.508, 52637.303 21/05/15,22:13:04,17,07,1, 11.8,1,1, 7.120, 10514.329, 261.504, 52637.314 21/05/15,22:13:04,18,07,1, 11.8,1,1, 7.120, 10514.333, 261.505, 52637.273 21/05/15,22:13:04,19,07,1, 11.8,1,1, 7.120, 10514.341, 261.506, 52637.288 21/05/15,22:13:05,00,07,1, 11.8,1,1, 7.125, 10514.334, 261.506, 52637.288 21/05/15,22:13:05,01,07,1, 11.8,1,1, 7.125, 10514.336, 261.497, 52637.323 21/05/15,22:13:05,02,07,1, 11.8,1,1, 7.125, 10514.347, 261.511, 52637.300 21/05/15,22:13:05,03,07,1, 11.8,1,1, 7.125, 10514.338, 261.502, 52637.282 21/05/15,22:13:05,04,07,1, 11.8,1,1, 7.125, 10514.340, 261.513, 52637.299 21/05/15,22:13:05,05,07,1, 11.8,1,1, 7.125, 10514.321, 261.520, 52637.278 21/05/15,22:13:05,06,07,1, 11.8,1,1, 7.125, 10514.338, 261.528, 52637.321 21/05/15,22:13:05,07,07,1, 11.8,1,1, 7.125, 10514.341, 261.521, 52637.320 21/05/15,22:13:05,08,07,1, 11.8,1,1, 7.125, 10514.305, 261.532, 52637.313 21/05/15,22:13:05,09,07,1, 11.8,1,1, 7.125, 10514.335, 261.522, 52637.315 21/05/15,22:13:05,10,07,1, 11.8,1,1, 7.125, 10514.314, 261.509, 52637.338 21/05/15,22:13:05,11,07,1, 11.8,1,1, 7.125, 10514.310, 261.494, 52637.320 21/05/15,22:13:05,12,07,1, 11.8,1,1, 7.125, 10514.334, 261.508, 52637.300 21/05/15,22:13:05,13,07,1, 11.8,1,1, 7.125, 10514.303, 261.505, 52637.321 21/05/15,22:13:05,14,07,1, 11.8,1,1, 7.125, 10514.333, 261.513, 52637.321 21/05/15,22:13:05,15,07,1, 11.8,1,1, 7.125, 10514.303, 261.514, 52637.304 21/05/15,22:13:05,16,07,1, 11.8,1,1, 7.125, 10514.344, 261.510, 52637.338 21/05/15,22:13:05,17,07,1, 11.8,1,1, 7.125, 10514.307, 261.524, 52637.361 21/05/15,22:13:05,18,07,1, 11.8,1,1, 7.125, 10514.314, 261.508, 52637.316 21/05/15,22:13:05,19,07,1, 11.8,1,1, 7.125, 10514.303, 261.539, 52637.290 21/05/15,22:13:06,00,07,1, 11.9,1,1, 7.125, 10514.301, 261.539, 52637.290 21/05/15,22:13:06,01,07,1, 11.9,1,1, 7.125, 10514.314, 261.524, 52637.326 21/05/15,22:13:06,02,07,1, 11.9,1,1, 7.125, 10514.328, 261.524, 52637.313 21/05/15,22:13:06,03,07,1, 11.9,1,1, 7.125, 10514.315, 261.527, 52637.318 21/05/15,22:13:06,04,07,1, 11.9,1,1, 7.125, 10514.332, 261.502, 52637.313 21/05/15,22:13:06,05,07,1, 11.9,1,1, 7.125, 10514.323, 261.542, 52637.565 21/05/15,22:13:06,06,07,1, 11.9,1,1, 7.125, 10514.337, 261.511, 52637.182 21/05/15,22:13:06,07,07,1, 11.9,1,1, 7.125, 10514.291, 261.529, 52637.239 21/05/15,22:13:06,08,07,1, 11.9,1,1, 7.125, 10514.312, 261.530, 52637.269 21/05/15,22:13:06,09,07,1, 11.9,1,1, 7.125, 10514.310, 261.535, 52637.270 21/05/15,22:13:06,10,07,1, 11.9,1,1, 7.125, 10514.337, 261.514, 52637.309 21/05/15,22:13:06,11,07,1, 11.9,1,1, 7.125, 10514.318, 261.543, 52637.287 21/05/15,22:13:06,12,07,1, 11.9,1,1, 7.125, 10514.308, 261.520, 52637.305 21/05/15,22:13:06,13,07,1, 11.9,1,1, 7.125, 10514.294, 261.542, 52637.331 21/05/15,22:13:06,14,07,1, 11.9,1,1, 7.125, 10514.299, 261.527, 52637.285 21/05/15,22:13:06,15,07,1, 11.9,1,1, 7.125, 10514.306, 261.520, 52637.335 21/05/15,22:13:06,16,07,1, 11.9,1,1, 7.125, 10514.278, 261.522, 52637.337 21/05/15,22:13:06,17,07,1, 11.9,1,1, 7.125, 10514.281, 261.538, 52637.324 21/05/15,22:13:06,18,07,1, 11.9,1,1, 7.125, 10514.289, 261.523, 52637.299 21/05/15,22:13:06,19,07,1, 11.9,1,1, 7.125, 10514.301, 261.514, 52637.312 21/05/15,22:13:07,00,07,1, 11.9,1,1, 7.124, 10514.301, 261.514, 52637.312 21/05/15,22:13:07,01,07,1, 11.9,1,1, 7.124, 10514.306, 261.515, 52637.303 21/05/15,22:13:07,02,07,1, 11.9,1,1, 7.124, 10514.298, 261.522, 52637.290 21/05/15,22:13:07,03,07,1, 11.9,1,1, 7.124, 10514.280, 261.513, 52637.307 21/05/15,22:13:07,04,07,1, 11.9,1,1, 7.124, 10514.285, 261.518, 52637.342 21/05/15,22:13:07,05,07,1, 11.9,1,1, 7.124, 10514.296, 261.495, 52637.344 21/05/15,22:13:07,06,07,1, 11.9,1,1, 7.124, 10514.260, 261.517, 52637.489 21/05/15,22:13:07,07,07,1, 11.9,1,1, 7.124, 10514.276, 261.496, 52637.255 21/05/15,22:13:07,08,07,1, 11.9,1,1, 7.124, 10514.244, 261.518, 52637.296 21/05/15,22:13:07,09,07,1, 11.9,1,1, 7.124, 10514.264, 261.510, 52637.291 21/05/15,22:13:07,10,07,1, 11.9,1,1, 7.124, 10514.293, 261.559, 52637.311 21/05/15,22:13:07,11,07,1, 11.9,1,1, 7.124, 10514.276, 261.548, 52637.335 21/05/15,22:13:07,12,07,1, 11.9,1,1, 7.124, 10514.250, 261.532, 52637.315 21/05/15,22:13:07,13,07,1, 11.9,1,1, 7.124, 10514.281, 261.541, 52637.351 21/05/15,22:13:07,14,07,1, 11.9,1,1, 7.124, 10514.298, 261.558, 52637.353 21/05/15,22:13:07,15,07,1, 11.9,1,1, 7.124, 10514.277, 261.543, 52637.313 21/05/15,22:13:07,16,07,1, 11.9,1,1, 7.124, 10514.283, 261.524, 52637.355 21/05/15,22:13:07,17,07,1, 11.9,1,1, 7.124, 10514.279, 261.519, 52637.353 21/05/15,22:13:07,18,07,1, 11.9,1,1, 7.124, 10514.262, 261.528, 52637.352 21/05/15,22:13:07,19,07,1, 11.9,1,1, 7.124, 10514.259, 261.515, 52637.328 21/05/15,22:13:08,00,07,1, 11.9,1,1, 7.126, 10514.251, 261.515, 52637.328 21/05/15,22:13:08,01,07,1, 11.9,1,1, 7.126, 10514.265, 261.529, 52637.339 21/05/15,22:13:08,02,07,1, 11.9,1,1, 7.126, 10514.236, 261.527, 52637.341 21/05/15,22:13:08,03,07,1, 11.9,1,1, 7.126, 10514.275, 261.535, 52637.325 21/05/15,22:13:08,04,07,1, 11.9,1,1, 7.126, 10514.263, 261.541, 52637.320 21/05/15,22:13:08,05,07,1, 11.9,1,1, 7.126, 10514.246, 261.551, 52637.302 21/05/15,22:13:08,06,07,1, 11.9,1,1, 7.126, 10514.238, 261.528, 52637.364 21/05/15,22:13:08,07,07,1, 11.9,1,1, 7.126, 10514.244, 261.531, 52637.332 21/05/15,22:13:08,08,07,1, 11.9,1,1, 7.126, 10514.259, 261.535, 52637.325 21/05/15,22:13:08,09,07,1, 11.9,1,1, 7.126, 10514.266, 261.524, 52637.324 21/05/15,22:13:08,10,07,1, 11.9,1,1, 7.126, 10514.243, 261.531, 52637.319 21/05/15,22:13:08,11,07,1, 11.9,1,1, 7.126, 10514.240, 261.542, 52637.341 21/05/15,22:13:08,12,07,1, 11.9,1,1, 7.126, 10514.236, 261.521, 52637.347 21/05/15,22:13:08,13,07,1, 11.9,1,1, 7.126, 10514.224, 261.552, 52637.329 21/05/15,22:13:08,14,07,1, 11.9,1,1, 7.126, 10514.263, 261.512, 52637.214 21/05/15,22:13:08,15,07,1, 11.9,1,1, 7.126, 10514.193, 261.538, 52637.399 21/05/15,22:13:08,16,07,1, 11.9,1,1, 7.126, 10514.210, 261.548, 52637.426 21/05/15,22:13:08,17,07,1, 11.9,1,1, 7.126, 10514.222, 261.540, 52637.376 21/05/15,22:13:08,18,07,1, 11.9,1,1, 7.126, 10514.206, 261.531, 52637.357 21/05/15,22:13:08,19,07,1, 11.9,1,1, 7.126, 10514.242, 261.559, 52637.361 21/05/15,22:13:09,00,07,1, 11.8,1,1, 7.123, 10514.234, 261.559, 52637.361 21/05/15,22:13:09,01,07,1, 11.8,1,1, 7.123, 10514.228, 261.539, 52637.336 21/05/15,22:13:09,02,07,1, 11.8,1,1, 7.123, 10514.236, 261.526, 52637.358 21/05/15,22:13:09,03,07,1, 11.8,1,1, 7.123, 10514.208, 261.525, 52637.340 21/05/15,22:13:09,04,07,1, 11.8,1,1, 7.123, 10514.206, 261.545, 52637.383 21/05/15,22:13:09,05,07,1, 11.8,1,1, 7.123, 10514.186, 261.532, 52637.359 21/05/15,22:13:09,06,07,1, 11.8,1,1, 7.123, 10514.206, 261.550, 52637.359 21/05/15,22:13:09,07,07,1, 11.8,1,1, 7.123, 10514.174, 261.571, 52637.328 21/05/15,22:13:09,08,07,1, 11.8,1,1, 7.123, 10514.189, 261.521, 52637.342 21/05/15,22:13:09,09,07,1, 11.8,1,1, 7.123, 10514.193, 261.523, 52637.372 21/05/15,22:13:09,10,07,1, 11.8,1,1, 7.123, 10514.187, 261.561, 52637.348 21/05/15,22:13:09,11,07,1, 11.8,1,1, 7.123, 10514.178, 261.528, 52637.366 21/05/15,22:13:09,12,07,1, 11.8,1,1, 7.123, 10514.164, 261.545, 52637.345 21/05/15,22:13:09,13,07,1, 11.8,1,1, 7.123, 10514.194, 261.532, 52637.375 21/05/15,22:13:09,14,07,1, 11.8,1,1, 7.123, 10514.164, 261.540, 52637.375 21/05/15,22:13:09,15,07,1, 11.8,1,1, 7.123, 10514.168, 261.541, 52637.326 21/05/15,22:13:09,16,07,1, 11.8,1,1, 7.123, 10514.165, 261.534, 52637.387 21/05/15,22:13:09,17,07,1, 11.8,1,1, 7.123, 10514.163, 261.563, 52637.387 21/05/15,22:13:09,18,07,1, 11.8,1,1, 7.123, 10514.153, 261.558, 52637.405 21/05/15,22:13:09,19,07,1, 11.8,1,1, 7.123, 10514.176, 261.563, 52637.400 21/05/15,22:13:10,00,07,1, 11.9,1,1, 7.126, 10514.176, 261.563, 52637.400 21/05/15,22:13:10,01,07,1, 11.9,1,1, 7.126, 10514.165, 261.554, 52637.328 21/05/15,22:13:10,02,07,1, 11.9,1,1, 7.126, 10514.162, 261.554, 52637.325 21/05/15,22:13:10,03,07,1, 11.9,1,1, 7.126, 10514.163, 261.553, 52637.334 21/05/15,22:13:10,04,07,1, 11.9,1,1, 7.126, 10514.121, 261.555, 52637.428 21/05/15,22:13:10,05,07,1, 11.9,1,1, 7.126, 10514.175, 261.530, 52637.263 21/05/15,22:13:10,06,07,1, 11.9,1,1, 7.126, 10514.151, 261.576, 52637.272 21/05/15,22:13:10,07,07,1, 11.9,1,1, 7.126, 10514.141, 261.555, 52637.314 21/05/15,22:13:10,08,07,1, 11.9,1,1, 7.126, 10514.145, 261.546, 52637.334 21/05/15,22:13:10,09,07,1, 11.9,1,1, 7.126, 10514.134, 261.551, 52637.347 21/05/15,22:13:10,10,07,1, 11.9,1,1, 7.126, 10514.132, 261.564, 52637.355 21/05/15,22:13:10,11,07,1, 11.9,1,1, 7.126, 10514.151, 261.554, 52637.360 21/05/15,22:13:10,12,07,1, 11.9,1,1, 7.126, 10514.136, 261.559, 52637.349 21/05/15,22:13:10,13,07,1, 11.9,1,1, 7.126, 10514.162, 261.552, 52637.336 21/05/15,22:13:10,14,07,1, 11.9,1,1, 7.126, 10514.145, 261.553, 52637.374 21/05/15,22:13:10,15,07,1, 11.9,1,1, 7.126, 10514.145, 261.543, 52637.266 21/05/15,22:13:10,16,07,1, 11.9,1,1, 7.126, 10514.135, 261.558, 52637.315 21/05/15,22:13:10,17,07,1, 11.9,1,1, 7.126, 10514.154, 261.560, 52637.348 21/05/15,22:13:10,18,07,1, 11.9,1,1, 7.126, 10514.134, 261.546, 52637.350 21/05/15,22:13:10,19,07,1, 11.9,1,1, 7.126, 10514.144, 261.550, 52637.371 21/05/15,22:13:11,00,07,1, 11.8,1,1, 7.124, 10514.143, 261.550, 52637.371 21/05/15,22:13:11,01,07,1, 11.8,1,1, 7.124, 10514.119, 261.541, 52637.354 21/05/15,22:13:11,02,07,1, 11.8,1,1, 7.124, 10514.152, 261.547, 52637.363 21/05/15,22:13:11,03,07,1, 11.8,1,1, 7.124, 10514.139, 261.549, 52637.356 21/05/15,22:13:11,04,07,1, 11.8,1,1, 7.124, 10514.119, 261.562, 52637.345 21/05/15,22:13:11,05,07,1, 11.8,1,1, 7.124, 10514.136, 261.563, 52637.366 21/05/15,22:13:11,06,07,1, 11.8,1,1, 7.124, 10514.136, 261.541, 52637.363 21/05/15,22:13:11,07,07,1, 11.8,1,1, 7.124, 10514.110, 261.547, 52637.370 21/05/15,22:13:11,08,07,1, 11.8,1,1, 7.124, 10514.141, 261.551, 52637.380 21/05/15,22:13:11,09,07,1, 11.8,1,1, 7.124, 10514.110, 261.551, 52637.389 21/05/15,22:13:11,10,07,1, 11.8,1,1, 7.124, 10514.102, 261.565, 52637.368 21/05/15,22:13:11,11,07,1, 11.8,1,1, 7.124, 10514.117, 261.528, 52637.382 21/05/15,22:13:11,12,07,1, 11.8,1,1, 7.124, 10514.103, 261.561, 52637.346 21/05/15,22:13:11,13,07,1, 11.8,1,1, 7.124, 10514.107, 261.534, 52637.369 21/05/15,22:13:11,14,07,1, 11.8,1,1, 7.124, 10514.137, 261.554, 52637.369 21/05/15,22:13:11,15,07,1, 11.8,1,1, 7.124, 10514.121, 261.557, 52637.375 21/05/15,22:13:11,16,07,1, 11.8,1,1, 7.124, 10514.118, 261.563, 52637.334 21/05/15,22:13:11,17,07,1, 11.8,1,1, 7.124, 10514.113, 261.573, 52637.354 21/05/15,22:13:11,18,07,1, 11.8,1,1, 7.124, 10514.101, 261.557, 52637.404 21/05/15,22:13:11,19,07,1, 11.8,1,1, 7.124, 10514.106, 261.567, 52637.437 21/05/15,22:13:12,00,07,1, 11.9,1,1, 7.123, 10514.101, 261.567, 52637.437 21/05/15,22:13:12,01,07,1, 11.9,1,1, 7.123, 10514.087, 261.545, 52637.365 21/05/15,22:13:12,02,07,1, 11.9,1,1, 7.123, 10514.092, 261.542, 52637.400 21/05/15,22:13:12,03,07,1, 11.9,1,1, 7.123, 10514.081, 261.548, 52637.425 21/05/15,22:13:12,04,07,1, 11.9,1,1, 7.123, 10514.089, 261.555, 52637.369 21/05/15,22:13:12,05,07,1, 11.9,1,1, 7.123, 10514.083, 261.560, 52637.383 21/05/15,22:13:12,06,07,1, 11.9,1,1, 7.123, 10514.068, 261.520, 52637.388 21/05/15,22:13:12,07,07,1, 11.9,1,1, 7.123, 10514.079, 261.557, 52637.402 21/05/15,22:13:12,08,07,1, 11.9,1,1, 7.123, 10514.051, 261.575, 52637.383 21/05/15,22:13:12,09,07,1, 11.9,1,1, 7.123, 10514.086, 261.561, 52637.428 21/05/15,22:13:12,10,07,1, 11.9,1,1, 7.123, 10514.049, 261.572, 52637.413 21/05/15,22:13:12,11,07,1, 11.9,1,1, 7.123, 10514.090, 261.580, 52637.444 21/05/15,22:13:12,12,07,1, 11.9,1,1, 7.123, 10514.076, 261.585, 52637.429 21/05/15,22:13:12,13,07,1, 11.9,1,1, 7.123, 10514.073, 261.556, 52637.420 21/05/15,22:13:12,14,07,1, 11.9,1,1, 7.123, 10514.077, 261.576, 52637.424 21/05/15,22:13:12,15,07,1, 11.9,1,1, 7.123, 10514.061, 261.572, 52637.389 21/05/15,22:13:12,16,07,1, 11.9,1,1, 7.123, 10514.086, 261.570, 52637.401 21/05/15,22:13:12,17,07,1, 11.9,1,1, 7.123, 10514.078, 261.551, 52637.429 21/05/15,22:13:12,18,07,1, 11.9,1,1, 7.123, 10514.078, 261.566, 52637.409 21/05/15,22:13:12,19,07,1, 11.9,1,1, 7.123, 10514.061, 261.571, 52637.387 21/05/15,22:13:13,00,07,1, 11.8,1,1, 7.127, 10514.059, 261.571, 52637.387 21/05/15,22:13:13,01,07,1, 11.8,1,1, 7.127, 10514.061, 261.580, 52637.420 21/05/15,22:13:13,02,07,1, 11.8,1,1, 7.127, 10514.087, 261.581, 52637.401 21/05/15,22:13:13,03,07,1, 11.8,1,1, 7.127, 10514.075, 261.579, 52637.385 21/05/15,22:13:13,04,07,1, 11.8,1,1, 7.127, 10514.052, 261.602, 52637.427 21/05/15,22:13:13,05,07,1, 11.8,1,1, 7.127, 10514.073, 261.574, 52637.437 21/05/15,22:13:13,06,07,1, 11.8,1,1, 7.127, 10514.068, 261.577, 52637.437 21/05/15,22:13:13,07,07,1, 11.8,1,1, 7.127, 10514.067, 261.572, 52637.450 21/05/15,22:13:13,08,07,1, 11.8,1,1, 7.127, 10514.058, 261.593, 52637.453 21/05/15,22:13:13,09,07,1, 11.8,1,1, 7.127, 10514.059, 261.560, 52637.424 21/05/15,22:13:13,10,07,1, 11.8,1,1, 7.127, 10514.064, 261.570, 52637.428 21/05/15,22:13:13,11,07,1, 11.8,1,1, 7.127, 10514.045, 261.587, 52637.454 21/05/15,22:13:13,12,07,1, 11.8,1,1, 7.127, 10514.056, 261.591, 52637.449 21/05/15,22:13:13,13,07,1, 11.8,1,1, 7.127, 10514.054, 261.598, 52637.447 21/05/15,22:13:13,14,07,1, 11.8,1,1, 7.127, 10514.073, 261.567, 52637.466 21/05/15,22:13:13,15,07,1, 11.8,1,1, 7.127, 10514.027, 261.584, 52637.454 21/05/15,22:13:13,16,07,1, 11.8,1,1, 7.127, 10514.036, 261.556, 52637.437 21/05/15,22:13:13,17,07,1, 11.8,1,1, 7.127, 10514.038, 261.561, 52637.460 21/05/15,22:13:13,18,07,1, 11.8,1,1, 7.127, 10514.046, 261.565, 52637.471 21/05/15,22:13:13,19,07,1, 11.8,1,1, 7.127, 10514.026, 261.599, 52637.451 21/05/15,22:13:14,00,07,1, 11.8,1,1, 7.122, 10514.026, 261.599, 52637.451 21/05/15,22:13:14,01,07,1, 11.8,1,1, 7.122, 10514.044, 261.580, 52637.463 21/05/15,22:13:14,02,07,1, 11.8,1,1, 7.122, 10514.041, 261.571, 52637.421 21/05/15,22:13:14,03,07,1, 11.8,1,1, 7.122, 10513.982, 261.596, 52637.466 21/05/15,22:13:14,04,07,1, 11.8,1,1, 7.122, 10514.033, 261.561, 52637.467 21/05/15,22:13:14,05,07,1, 11.8,1,1, 7.122, 10514.021, 261.567, 52637.433 21/05/15,22:13:14,06,07,1, 11.8,1,1, 7.122, 10514.020, 261.565, 52637.455 21/05/15,22:13:14,07,07,1, 11.8,1,1, 7.122, 10514.032, 261.576, 52637.443 21/05/15,22:13:14,08,07,1, 11.8,1,1, 7.122, 10514.048, 261.574, 52637.446 21/05/15,22:13:14,09,07,1, 11.8,1,1, 7.122, 10514.016, 261.577, 52637.419 21/05/15,22:13:14,10,07,1, 11.8,1,1, 7.122, 10514.008, 261.567, 52637.411 21/05/15,22:13:14,11,07,1, 11.8,1,1, 7.122, 10514.012, 261.580, 52637.440 21/05/15,22:13:14,12,07,1, 11.8,1,1, 7.122, 10514.053, 261.575, 52637.445 21/05/15,22:13:14,13,07,1, 11.8,1,1, 7.122, 10514.034, 261.582, 52637.462 21/05/15,22:13:14,14,07,1, 11.8,1,1, 7.122, 10514.012, 261.596, 52637.453 21/05/15,22:13:14,15,07,1, 11.8,1,1, 7.122, 10514.024, 261.594, 52637.434 21/05/15,22:13:14,16,07,1, 11.8,1,1, 7.122, 10514.028, 261.598, 52637.437 21/05/15,22:13:14,17,07,1, 11.8,1,1, 7.122, 10514.010, 261.609, 52637.413 21/05/15,22:13:14,18,07,1, 11.8,1,1, 7.122, 10514.015, 261.600, 52637.480 21/05/15,22:13:14,19,07,1, 11.8,1,1, 7.122, 10514.013, 261.573, 52637.470 21/05/15,22:13:15,00,07,1, 11.9,1,1, 7.122, 10514.009, 261.573, 52637.470 21/05/15,22:13:15,01,07,1, 11.9,1,1, 7.122, 10513.998, 261.596, 52637.447 21/05/15,22:13:15,02,07,1, 11.9,1,1, 7.122, 10514.004, 261.603, 52637.469 21/05/15,22:13:15,03,07,1, 11.9,1,1, 7.122, 10514.029, 261.596, 52637.454 21/05/15,22:13:15,04,07,1, 11.9,1,1, 7.122, 10514.004, 261.601, 52637.472 21/05/15,22:13:15,05,07,1, 11.9,1,1, 7.122, 10513.999, 261.591, 52637.474 21/05/15,22:13:15,06,07,1, 11.9,1,1, 7.122, 10513.996, 261.586, 52637.474 21/05/15,22:13:15,07,07,1, 11.9,1,1, 7.122, 10513.999, 261.596, 52637.450 21/05/15,22:13:15,08,07,1, 11.9,1,1, 7.122, 10513.982, 261.609, 52637.487 21/05/15,22:13:15,09,07,1, 11.9,1,1, 7.122, 10513.993, 261.587, 52637.446 21/05/15,22:13:15,10,07,1, 11.9,1,1, 7.122, 10513.990, 261.576, 52637.458 21/05/15,22:13:15,11,07,1, 11.9,1,1, 7.122, 10513.987, 261.595, 52637.487 21/05/15,22:13:15,12,07,1, 11.9,1,1, 7.122, 10513.993, 261.582, 52637.488 21/05/15,22:13:15,13,07,1, 11.9,1,1, 7.122, 10513.985, 261.572, 52637.471 21/05/15,22:13:15,14,07,1, 11.9,1,1, 7.122, 10513.999, 261.569, 52637.493 21/05/15,22:13:15,15,07,1, 11.9,1,1, 7.122, 10513.995, 261.603, 52637.460 21/05/15,22:13:15,16,07,1, 11.9,1,1, 7.122, 10513.958, 261.590, 52637.471 21/05/15,22:13:15,17,07,1, 11.9,1,1, 7.122, 10513.968, 261.603, 52637.471 21/05/15,22:13:15,18,07,1, 11.9,1,1, 7.122, 10513.978, 261.604, 52637.482 21/05/15,22:13:15,19,07,1, 11.9,1,1, 7.122, 10513.982, 261.596, 52637.507 21/05/15,22:13:16,00,07,1, 11.9,1,1, 7.122, 10513.976, 261.596, 52637.507 21/05/15,22:13:16,01,07,1, 11.9,1,1, 7.122, 10513.995, 261.610, 52637.482 21/05/15,22:13:16,02,07,1, 11.9,1,1, 7.122, 10513.978, 261.591, 52637.504 21/05/15,22:13:16,03,07,1, 11.9,1,1, 7.122, 10513.975, 261.579, 52637.495 21/05/15,22:13:16,04,07,1, 11.9,1,1, 7.122, 10513.973, 261.588, 52637.467 21/05/15,22:13:16,05,07,1, 11.9,1,1, 7.122, 10513.959, 261.565, 52637.478 21/05/15,22:13:16,06,07,1, 11.9,1,1, 7.122, 10513.960, 261.573, 52637.459 21/05/15,22:13:16,07,07,1, 11.9,1,1, 7.122, 10513.983, 261.575, 52637.457 21/05/15,22:13:16,08,07,1, 11.9,1,1, 7.122, 10513.968, 261.595, 52637.459 21/05/15,22:13:16,09,07,1, 11.9,1,1, 7.122, 10513.950, 261.576, 52637.449 21/05/15,22:13:16,10,07,1, 11.9,1,1, 7.122, 10513.968, 261.597, 52637.463 21/05/15,22:13:16,11,07,1, 11.9,1,1, 7.122, 10513.976, 261.599, 52637.465 21/05/15,22:13:16,12,07,1, 11.9,1,1, 7.122, 10513.952, 261.564, 52637.482 21/05/15,22:13:16,13,07,1, 11.9,1,1, 7.122, 10513.951, 261.581, 52637.467 21/05/15,22:13:16,14,07,1, 11.9,1,1, 7.122, 10513.971, 261.577, 52637.470 21/05/15,22:13:16,15,07,1, 11.9,1,1, 7.122, 10513.940, 261.582, 52637.450 21/05/15,22:13:16,16,07,1, 11.9,1,1, 7.122, 10513.947, 261.587, 52637.479 21/05/15,22:13:16,17,07,1, 11.9,1,1, 7.122, 10513.974, 261.575, 52637.418 21/05/15,22:13:16,18,07,1, 11.9,1,1, 7.122, 10513.917, 261.606, 52637.449 21/05/15,22:13:16,19,07,1, 11.9,1,1, 7.122, 10513.924, 261.591, 52637.462 21/05/15,22:13:17,00,07,1, 11.8,1,1, 7.122, 10513.917, 261.591, 52637.462 21/05/15,22:13:17,01,07,1, 11.8,1,1, 7.122, 10513.943, 261.594, 52637.474 21/05/15,22:13:17,02,07,1, 11.8,1,1, 7.122, 10513.940, 261.577, 52637.483 21/05/15,22:13:17,03,07,1, 11.8,1,1, 7.122, 10513.958, 261.591, 52637.458 21/05/15,22:13:17,04,07,1, 11.8,1,1, 7.122, 10513.928, 261.603, 52637.470 21/05/15,22:13:17,05,07,1, 11.8,1,1, 7.122, 10513.928, 261.599, 52637.491 21/05/15,22:13:17,06,07,1, 11.8,1,1, 7.122, 10513.928, 261.603, 52637.467 21/05/15,22:13:17,07,07,1, 11.8,1,1, 7.122, 10513.922, 261.597, 52637.447 21/05/15,22:13:17,08,07,1, 11.8,1,1, 7.122, 10513.951, 261.587, 52637.496 21/05/15,22:13:17,09,07,1, 11.8,1,1, 7.122, 10513.930, 261.597, 52637.476 21/05/15,22:13:17,10,07,1, 11.8,1,1, 7.122, 10513.925, 261.620, 52637.502 21/05/15,22:13:17,11,07,1, 11.8,1,1, 7.122, 10513.939, 261.590, 52637.504 21/05/15,22:13:17,12,07,1, 11.8,1,1, 7.122, 10513.931, 261.609, 52637.508 21/05/15,22:13:17,13,07,1, 11.8,1,1, 7.122, 10513.922, 261.601, 52637.510 21/05/15,22:13:17,14,07,1, 11.8,1,1, 7.122, 10513.924, 261.583, 52637.509 21/05/15,22:13:17,15,07,1, 11.8,1,1, 7.122, 10513.924, 261.602, 52637.533 21/05/15,22:13:17,16,07,1, 11.8,1,1, 7.122, 10513.936, 261.628, 52637.616 21/05/15,22:13:17,17,07,1, 11.8,1,1, 7.122, 10513.912, 261.613, 52637.534 21/05/15,22:13:17,18,07,1, 11.8,1,1, 7.122, 10513.921, 261.609, 52637.587 21/05/15,22:13:17,19,07,1, 11.8,1,1, 7.122, 10513.921, 261.598, 52637.578 21/05/15,22:13:18,00,07,1, 11.9,1,1, 7.119, 10513.917, 261.598, 52637.578 21/05/15,22:13:18,01,07,1, 11.9,1,1, 7.119, 10513.883, 261.600, 52637.519 21/05/15,22:13:18,02,07,1, 11.9,1,1, 7.119, 10513.893, 261.607, 52637.485 21/05/15,22:13:18,03,07,1, 11.9,1,1, 7.119, 10513.893, 261.576, 52637.487 21/05/15,22:13:18,04,07,1, 11.9,1,1, 7.119, 10513.902, 261.580, 52637.478 21/05/15,22:13:18,05,07,1, 11.9,1,1, 7.119, 10513.893, 261.560, 52637.476 21/05/15,22:13:18,06,07,1, 11.9,1,1, 7.119, 10513.894, 261.573, 52637.531 21/05/15,22:13:18,07,07,1, 11.9,1,1, 7.119, 10513.918, 261.596, 52637.514 21/05/15,22:13:18,08,07,1, 11.9,1,1, 7.119, 10513.916, 261.608, 52637.511 21/05/15,22:13:18,09,07,1, 11.9,1,1, 7.119, 10513.896, 261.570, 52637.478 21/05/15,22:13:18,10,07,1, 11.9,1,1, 7.119, 10513.878, 261.601, 52637.484 21/05/15,22:13:18,11,07,1, 11.9,1,1, 7.119, 10513.887, 261.599, 52637.483 21/05/15,22:13:18,12,07,1, 11.9,1,1, 7.119, 10513.883, 261.602, 52637.530 21/05/15,22:13:18,13,07,1, 11.9,1,1, 7.119, 10513.861, 261.605, 52637.458 21/05/15,22:13:18,14,07,1, 11.9,1,1, 7.119, 10513.896, 261.592, 52637.472 21/05/15,22:13:18,15,07,1, 11.9,1,1, 7.119, 10513.863, 261.578, 52637.479 21/05/15,22:13:18,16,07,1, 11.9,1,1, 7.119, 10513.893, 261.593, 52637.485 21/05/15,22:13:18,17,07,1, 11.9,1,1, 7.119, 10513.888, 261.597, 52637.471 21/05/15,22:13:18,18,07,1, 11.9,1,1, 7.119, 10513.861, 261.591, 52637.480 21/05/15,22:13:18,19,07,1, 11.9,1,1, 7.119, 10513.858, 261.584, 52637.469 21/05/15,22:13:19,00,07,1, 11.9,1,1, 7.119, 10513.850, 261.584, 52637.469 21/05/15,22:13:19,01,07,1, 11.9,1,1, 7.119, 10513.863, 261.578, 52637.457 21/05/15,22:13:19,02,07,1, 11.9,1,1, 7.119, 10513.862, 261.591, 52637.527 21/05/15,22:13:19,03,07,1, 11.9,1,1, 7.119, 10513.859, 261.593, 52637.510 21/05/15,22:13:19,04,07,1, 11.9,1,1, 7.119, 10513.846, 261.584, 52637.505 21/05/15,22:13:19,05,07,1, 11.9,1,1, 7.119, 10513.848, 261.575, 52637.504 21/05/15,22:13:19,06,07,1, 11.9,1,1, 7.119, 10513.857, 261.570, 52637.508 21/05/15,22:13:19,07,07,1, 11.9,1,1, 7.119, 10513.839, 261.595, 52637.491 21/05/15,22:13:19,08,07,1, 11.9,1,1, 7.119, 10513.872, 261.566, 52637.499 21/05/15,22:13:19,09,07,1, 11.9,1,1, 7.119, 10513.854, 261.576, 52637.531 21/05/15,22:13:19,10,07,1, 11.9,1,1, 7.119, 10513.833, 261.559, 52637.480 21/05/15,22:13:19,11,07,1, 11.9,1,1, 7.119, 10513.848, 261.593, 52637.488 21/05/15,22:13:19,12,07,1, 11.9,1,1, 7.119, 10513.841, 261.591, 52637.444 21/05/15,22:13:19,13,07,1, 11.9,1,1, 7.119, 10513.842, 261.594, 52637.506 21/05/15,22:13:19,14,07,1, 11.9,1,1, 7.119, 10513.833, 261.618, 52637.527 21/05/15,22:13:19,15,07,1, 11.9,1,1, 7.119, 10513.835, 261.602, 52637.510 21/05/15,22:13:19,16,07,1, 11.9,1,1, 7.119, 10513.796, 261.589, 52637.472 21/05/15,22:13:19,17,07,1, 11.9,1,1, 7.119, 10513.822, 261.571, 52637.495 21/05/15,22:13:19,18,07,1, 11.9,1,1, 7.119, 10513.813, 261.595, 52637.515 21/05/15,22:13:19,19,07,1, 11.9,1,1, 7.119, 10513.842, 261.572, 52637.378 21/05/15,22:13:20,00,07,1, 11.8,1,1, 7.122, 10513.834, 261.572, 52637.378 21/05/15,22:13:20,01,07,1, 11.8,1,1, 7.122, 10513.819, 261.579, 52637.450 21/05/15,22:13:20,02,07,1, 11.8,1,1, 7.122, 10513.811, 261.608, 52637.535 21/05/15,22:13:20,03,07,1, 11.8,1,1, 7.122, 10513.789, 261.605, 52637.525 21/05/15,22:13:20,04,07,1, 11.8,1,1, 7.122, 10513.811, 261.585, 52637.462 21/05/15,22:13:20,05,07,1, 11.8,1,1, 7.122, 10513.818, 261.572, 52637.513 21/05/15,22:13:20,06,07,1, 11.8,1,1, 7.122, 10513.808, 261.573, 52637.527 21/05/15,22:13:20,07,07,1, 11.8,1,1, 7.122, 10513.834, 261.604, 52637.621 21/05/15,22:13:20,08,07,1, 11.8,1,1, 7.122, 10513.781, 261.585, 52637.479 21/05/15,22:13:20,09,07,1, 11.8,1,1, 7.122, 10513.767, 261.582, 52637.532 21/05/15,22:13:20,10,07,1, 11.8,1,1, 7.122, 10513.794, 261.584, 52637.568 21/05/15,22:13:20,11,07,1, 11.8,1,1, 7.122, 10513.757, 261.576, 52637.413 21/05/15,22:13:20,12,07,1, 11.8,1,1, 7.122, 10513.804, 261.583, 52637.454 21/05/15,22:13:20,13,07,1, 11.8,1,1, 7.122, 10513.768, 261.576, 52637.484 21/05/15,22:13:20,14,07,1, 11.8,1,1, 7.122, 10513.784, 261.580, 52637.517 21/05/15,22:13:20,15,07,1, 11.8,1,1, 7.122, 10513.764, 261.570, 52637.503 21/05/15,22:13:20,16,07,1, 11.8,1,1, 7.122, 10513.777, 261.594, 52637.548 21/05/15,22:13:20,17,07,1, 11.8,1,1, 7.122, 10513.798, 261.584, 52637.573 21/05/15,22:13:20,18,07,1, 11.8,1,1, 7.122, 10513.768, 261.578, 52637.548 21/05/15,22:13:20,19,07,1, 11.8,1,1, 7.122, 10513.765, 261.608, 52637.512 21/05/15,22:13:21,00,07,1, 11.9,1,1, 7.122, 10513.759, 261.608, 52637.512 21/05/15,22:13:21,01,07,1, 11.9,1,1, 7.122, 10513.773, 261.604, 52637.518 21/05/15,22:13:21,02,07,1, 11.9,1,1, 7.122, 10513.759, 261.571, 52637.498 21/05/15,22:13:21,03,07,1, 11.9,1,1, 7.122, 10513.762, 261.595, 52637.536 21/05/15,22:13:21,04,07,1, 11.9,1,1, 7.122, 10513.757, 261.592, 52637.516 21/05/15,22:13:21,05,07,1, 11.9,1,1, 7.122, 10513.753, 261.591, 52637.556 21/05/15,22:13:21,06,07,1, 11.9,1,1, 7.122, 10513.740, 261.596, 52637.521 21/05/15,22:13:21,07,07,1, 11.9,1,1, 7.122, 10513.724, 261.584, 52637.509 21/05/15,22:13:21,08,07,1, 11.9,1,1, 7.122, 10513.763, 261.595, 52637.528 21/05/15,22:13:21,09,07,1, 11.9,1,1, 7.122, 10513.737, 261.581, 52637.495 21/05/15,22:13:21,10,07,1, 11.9,1,1, 7.122, 10513.756, 261.598, 52637.501 21/05/15,22:13:21,11,07,1, 11.9,1,1, 7.122, 10513.753, 261.562, 52637.541 21/05/15,22:13:21,12,07,1, 11.9,1,1, 7.122, 10513.747, 261.580, 52637.518 21/05/15,22:13:21,13,07,1, 11.9,1,1, 7.122, 10513.726, 261.579, 52637.516 21/05/15,22:13:21,14,07,1, 11.9,1,1, 7.122, 10513.742, 261.593, 52637.508 21/05/15,22:13:21,15,07,1, 11.9,1,1, 7.122, 10513.733, 261.584, 52637.528 21/05/15,22:13:21,16,07,1, 11.9,1,1, 7.122, 10513.716, 261.590, 52637.545 21/05/15,22:13:21,17,07,1, 11.9,1,1, 7.122, 10513.745, 261.565, 52637.551 21/05/15,22:13:21,18,07,1, 11.9,1,1, 7.122, 10513.722, 261.560, 52637.358 21/05/15,22:13:21,19,07,1, 11.9,1,1, 7.122, 10513.675, 261.587, 52637.564 21/05/15,22:13:22,00,07,1, 11.9,1,1, 7.122, 10513.667, 261.587, 52637.564 21/05/15,22:13:22,01,07,1, 11.9,1,1, 7.122, 10513.703, 261.556, 52637.517 21/05/15,22:13:22,02,07,1, 11.9,1,1, 7.122, 10513.694, 261.566, 52637.549 21/05/15,22:13:22,03,07,1, 11.9,1,1, 7.122, 10513.710, 261.571, 52637.537 21/05/15,22:13:22,04,07,1, 11.9,1,1, 7.122, 10513.698, 261.578, 52637.526 21/05/15,22:13:22,05,07,1, 11.9,1,1, 7.122, 10513.691, 261.569, 52637.527 21/05/15,22:13:22,06,07,1, 11.9,1,1, 7.122, 10513.693, 261.577, 52637.556 21/05/15,22:13:22,07,07,1, 11.9,1,1, 7.122, 10513.713, 261.541, 52637.519 21/05/15,22:13:22,08,07,1, 11.9,1,1, 7.122, 10513.688, 261.567, 52637.529 21/05/15,22:13:22,09,07,1, 11.9,1,1, 7.122, 10513.703, 261.556, 52637.527 21/05/15,22:13:22,10,07,1, 11.9,1,1, 7.122, 10513.702, 261.577, 52637.535 21/05/15,22:13:22,11,07,1, 11.9,1,1, 7.122, 10513.695, 261.566, 52637.524 21/05/15,22:13:22,12,07,1, 11.9,1,1, 7.122, 10513.683, 261.586, 52637.518 21/05/15,22:13:22,13,07,1, 11.9,1,1, 7.122, 10513.693, 261.592, 52637.567 21/05/15,22:13:22,14,07,1, 11.9,1,1, 7.122, 10513.689, 261.586, 52637.537 21/05/15,22:13:22,15,07,1, 11.9,1,1, 7.122, 10513.665, 261.570, 52637.550 21/05/15,22:13:22,16,07,1, 11.9,1,1, 7.122, 10513.671, 261.562, 52637.531 21/05/15,22:13:22,17,07,1, 11.9,1,1, 7.122, 10513.653, 261.572, 52637.508 21/05/15,22:13:22,18,07,1, 11.9,1,1, 7.122, 10513.645, 261.583, 52637.478 21/05/15,22:13:22,19,07,1, 11.9,1,1, 7.122, 10513.670, 261.589, 52637.525 21/05/15,22:13:23,00,07,1, 11.9,1,1, 7.123, 10513.667, 261.589, 52637.525 21/05/15,22:13:23,01,07,1, 11.9,1,1, 7.123, 10513.671, 261.557, 52637.518 21/05/15,22:13:23,02,07,1, 11.9,1,1, 7.123, 10513.672, 261.570, 52637.527 21/05/15,22:13:23,03,07,1, 11.9,1,1, 7.123, 10513.663, 261.557, 52637.490 21/05/15,22:13:23,04,07,1, 11.9,1,1, 7.123, 10513.654, 261.556, 52637.532 21/05/15,22:13:23,05,07,1, 11.9,1,1, 7.123, 10513.670, 261.533, 52637.490 21/05/15,22:13:23,06,07,1, 11.9,1,1, 7.123, 10513.640, 261.535, 52637.532 21/05/15,22:13:23,07,07,1, 11.9,1,1, 7.123, 10513.663, 261.532, 52637.579 21/05/15,22:13:23,08,07,1, 11.9,1,1, 7.123, 10513.656, 261.556, 52637.502 21/05/15,22:13:23,09,07,1, 11.9,1,1, 7.123, 10513.653, 261.555, 52637.531 21/05/15,22:13:23,10,07,1, 11.9,1,1, 7.123, 10513.620, 261.543, 52637.485 21/05/15,22:13:23,11,07,1, 11.9,1,1, 7.123, 10513.647, 261.554, 52637.514 21/05/15,22:13:23,12,07,1, 11.9,1,1, 7.123, 10513.630, 261.548, 52637.530 21/05/15,22:13:23,13,07,1, 11.9,1,1, 7.123, 10513.639, 261.556, 52637.505 21/05/15,22:13:23,14,07,1, 11.9,1,1, 7.123, 10513.642, 261.524, 52637.525 21/05/15,22:13:23,15,07,1, 11.9,1,1, 7.123, 10513.626, 261.530, 52637.505 21/05/15,22:13:23,16,07,1, 11.9,1,1, 7.123, 10513.618, 261.545, 52637.524 21/05/15,22:13:23,17,07,1, 11.9,1,1, 7.123, 10513.641, 261.534, 52637.481 21/05/15,22:13:23,18,07,1, 11.9,1,1, 7.123, 10513.637, 261.542, 52637.511 21/05/15,22:13:23,19,07,1, 11.9,1,1, 7.123, 10513.644, 261.563, 52637.534 21/05/15,22:13:24,00,07,1, 11.9,1,1, 7.123, 10513.642, 261.563, 52637.534 21/05/15,22:13:24,01,07,1, 11.9,1,1, 7.123, 10513.636, 261.531, 52637.488 21/05/15,22:13:24,02,07,1, 11.9,1,1, 7.123, 10513.624, 261.513, 52637.499 21/05/15,22:13:24,03,07,1, 11.9,1,1, 7.123, 10513.637, 261.554, 52637.543 21/05/15,22:13:24,04,07,1, 11.9,1,1, 7.123, 10513.601, 261.534, 52637.540 21/05/15,22:13:24,05,07,1, 11.9,1,1, 7.123, 10513.608, 261.547, 52637.528 21/05/15,22:13:24,06,07,1, 11.9,1,1, 7.123, 10513.623, 261.515, 52637.530 21/05/15,22:13:24,07,07,1, 11.9,1,1, 7.123, 10513.627, 261.515, 52637.536 21/05/15,22:13:24,08,07,1, 11.9,1,1, 7.123, 10513.622, 261.515, 52637.512 21/05/15,22:13:24,09,07,1, 11.9,1,1, 7.123, 10513.609, 261.546, 52637.521 21/05/15,22:13:24,10,07,1, 11.9,1,1, 7.123, 10513.613, 261.520, 52637.520 21/05/15,22:13:24,11,07,1, 11.9,1,1, 7.123, 10513.651, 261.538, 52637.387 21/05/15,22:13:24,12,07,1, 11.9,1,1, 7.123, 10513.633, 261.532, 52637.542 21/05/15,22:13:24,13,07,1, 11.9,1,1, 7.123, 10513.618, 261.535, 52637.498 21/05/15,22:13:24,14,07,1, 11.9,1,1, 7.123, 10513.623, 261.524, 52637.535 21/05/15,22:13:24,15,07,1, 11.9,1,1, 7.123, 10513.614, 261.513, 52637.523 21/05/15,22:13:24,16,07,1, 11.9,1,1, 7.123, 10513.600, 261.544, 52637.547 21/05/15,22:13:24,17,07,1, 11.9,1,1, 7.123, 10513.610, 261.525, 52637.555 21/05/15,22:13:24,18,07,1, 11.9,1,1, 7.123, 10513.609, 261.544, 52637.584 21/05/15,22:13:24,19,07,1, 11.9,1,1, 7.123, 10513.597, 261.526, 52637.534 21/05/15,22:13:25,00,07,1, 11.9,1,1, 7.119, 10513.592, 261.526, 52637.534 21/05/15,22:13:25,01,07,1, 11.9,1,1, 7.119, 10513.620, 261.510, 52637.537 21/05/15,22:13:25,02,07,1, 11.9,1,1, 7.119, 10513.590, 261.511, 52637.506 21/05/15,22:13:25,03,07,1, 11.9,1,1, 7.119, 10513.588, 261.558, 52637.560 21/05/15,22:13:25,04,07,1, 11.9,1,1, 7.119, 10513.584, 261.533, 52637.536 21/05/15,22:13:25,05,07,1, 11.9,1,1, 7.119, 10513.583, 261.528, 52637.563 21/05/15,22:13:25,06,07,1, 11.9,1,1, 7.119, 10513.576, 261.531, 52637.589 21/05/15,22:13:25,07,07,1, 11.9,1,1, 7.119, 10513.556, 261.542, 52637.598 21/05/15,22:13:25,08,07,1, 11.9,1,1, 7.119, 10513.576, 261.532, 52637.575 21/05/15,22:13:25,09,07,1, 11.9,1,1, 7.119, 10513.581, 261.516, 52637.548 21/05/15,22:13:25,10,07,1, 11.9,1,1, 7.119, 10513.590, 261.523, 52637.568 21/05/15,22:13:25,11,07,1, 11.9,1,1, 7.119, 10513.584, 261.526, 52637.553 21/05/15,22:13:25,12,07,1, 11.9,1,1, 7.119, 10513.569, 261.522, 52637.533 21/05/15,22:13:25,13,07,1, 11.9,1,1, 7.119, 10513.569, 261.533, 52637.521 21/05/15,22:13:25,14,07,1, 11.9,1,1, 7.119, 10513.574, 261.513, 52637.529 21/05/15,22:13:25,15,07,1, 11.9,1,1, 7.119, 10513.564, 261.499, 52637.527 21/05/15,22:13:25,16,07,1, 11.9,1,1, 7.119, 10513.559, 261.517, 52637.548 21/05/15,22:13:25,17,07,1, 11.9,1,1, 7.119, 10513.580, 261.498, 52637.537 21/05/15,22:13:25,18,07,1, 11.9,1,1, 7.119, 10513.575, 261.523, 52637.571 21/05/15,22:13:25,19,07,1, 11.9,1,1, 7.119, 10513.552, 261.524, 52637.574 21/05/15,22:13:26,00,07,1, 11.9,1,1, 7.122, 10513.550, 261.524, 52637.574 21/05/15,22:13:26,01,07,1, 11.9,1,1, 7.122, 10513.583, 261.513, 52637.515 21/05/15,22:13:26,02,07,1, 11.9,1,1, 7.122, 10513.549, 261.522, 52637.537 21/05/15,22:13:26,03,07,1, 11.9,1,1, 7.122, 10513.558, 261.520, 52637.533 21/05/15,22:13:26,04,07,1, 11.9,1,1, 7.122, 10513.569, 261.526, 52637.518 21/05/15,22:13:26,05,07,1, 11.9,1,1, 7.122, 10513.554, 261.510, 52637.584 21/05/15,22:13:26,06,07,1, 11.9,1,1, 7.122, 10513.537, 261.532, 52637.539 21/05/15,22:13:26,07,07,1, 11.9,1,1, 7.122, 10513.552, 261.514, 52637.517 21/05/15,22:13:26,08,07,1, 11.9,1,1, 7.122, 10513.570, 261.519, 52637.516 21/05/15,22:13:26,09,07,1, 11.9,1,1, 7.122, 10513.556, 261.518, 52637.558 21/05/15,22:13:26,10,07,1, 11.9,1,1, 7.122, 10513.530, 261.511, 52637.512 21/05/15,22:13:26,11,07,1, 11.9,1,1, 7.122, 10513.562, 261.509, 52637.512 21/05/15,22:13:26,12,07,1, 11.9,1,1, 7.122, 10513.537, 261.519, 52637.550 21/05/15,22:13:26,13,07,1, 11.9,1,1, 7.122, 10513.550, 261.517, 52637.528 21/05/15,22:13:26,14,07,1, 11.9,1,1, 7.122, 10513.553, 261.509, 52637.546 21/05/15,22:13:26,15,07,1, 11.9,1,1, 7.122, 10513.542, 261.509, 52637.544 21/05/15,22:13:26,16,07,1, 11.9,1,1, 7.122, 10513.533, 261.530, 52637.585 21/05/15,22:13:26,17,07,1, 11.9,1,1, 7.122, 10513.521, 261.509, 52637.614 21/05/15,22:13:26,18,07,1, 11.9,1,1, 7.122, 10513.513, 261.489, 52637.548 21/05/15,22:13:26,19,07,1, 11.9,1,1, 7.122, 10513.531, 261.511, 52637.530 21/05/15,22:13:27,00,07,1, 11.9,1,1, 7.120, 10513.525, 261.511, 52637.530 21/05/15,22:13:27,01,07,1, 11.9,1,1, 7.120, 10513.535, 261.491, 52637.569 21/05/15,22:13:27,02,07,1, 11.9,1,1, 7.120, 10513.547, 261.518, 52637.574 21/05/15,22:13:27,03,07,1, 11.9,1,1, 7.120, 10513.544, 261.506, 52637.540 21/05/15,22:13:27,04,07,1, 11.9,1,1, 7.120, 10513.533, 261.513, 52637.564 21/05/15,22:13:27,05,07,1, 11.9,1,1, 7.120, 10513.524, 261.497, 52637.540 21/05/15,22:13:27,06,07,1, 11.9,1,1, 7.120, 10513.544, 261.507, 52637.627 21/05/15,22:13:27,07,07,1, 11.9,1,1, 7.120, 10513.517, 261.494, 52637.508 21/05/15,22:13:27,08,07,1, 11.9,1,1, 7.120, 10513.530, 261.492, 52637.561 21/05/15,22:13:27,09,07,1, 11.9,1,1, 7.120, 10513.539, 261.503, 52637.609 21/05/15,22:13:27,10,07,1, 11.9,1,1, 7.120, 10513.546, 261.481, 52637.578 21/05/15,22:13:27,11,07,1, 11.9,1,1, 7.120, 10513.534, 261.493, 52637.579 21/05/15,22:13:27,12,07,1, 11.9,1,1, 7.120, 10513.522, 261.487, 52637.567 21/05/15,22:13:27,13,07,1, 11.9,1,1, 7.120, 10513.509, 261.488, 52637.548 21/05/15,22:13:27,14,07,1, 11.9,1,1, 7.120, 10513.520, 261.490, 52637.545 21/05/15,22:13:27,15,07,1, 11.9,1,1, 7.120, 10513.536, 261.504, 52637.555 21/05/15,22:13:27,16,07,1, 11.9,1,1, 7.120, 10513.529, 261.524, 52637.551 21/05/15,22:13:27,17,07,1, 11.9,1,1, 7.120, 10513.520, 261.500, 52637.545 21/05/15,22:13:27,18,07,1, 11.9,1,1, 7.120, 10513.542, 261.497, 52637.576 21/05/15,22:13:27,19,07,1, 11.9,1,1, 7.120, 10513.523, 261.522, 52637.571 21/05/15,22:13:28,00,07,1, 11.9,1,1, 7.119, 10513.517, 261.522, 52637.571 21/05/15,22:13:28,01,07,1, 11.9,1,1, 7.119, 10513.523, 261.506, 52637.572 21/05/15,22:13:28,02,07,1, 11.9,1,1, 7.119, 10513.510, 261.525, 52637.574 21/05/15,22:13:28,03,07,1, 11.9,1,1, 7.119, 10513.519, 261.495, 52637.512 21/05/15,22:13:28,04,07,1, 11.9,1,1, 7.119, 10513.518, 261.517, 52637.516 21/05/15,22:13:28,05,07,1, 11.9,1,1, 7.119, 10513.511, 261.489, 52637.541 21/05/15,22:13:28,06,07,1, 11.9,1,1, 7.119, 10513.528, 261.498, 52637.590 21/05/15,22:13:28,07,07,1, 11.9,1,1, 7.119, 10513.528, 261.476, 52637.567 21/05/15,22:13:28,08,07,1, 11.9,1,1, 7.119, 10513.512, 261.502, 52637.545 21/05/15,22:13:28,09,07,1, 11.9,1,1, 7.119, 10513.503, 261.490, 52637.616 21/05/15,22:13:28,10,07,1, 11.9,1,1, 7.119, 10513.509, 261.477, 52637.584 21/05/15,22:13:28,11,07,1, 11.9,1,1, 7.119, 10513.521, 261.516, 52637.570 21/05/15,22:13:28,12,07,1, 11.9,1,1, 7.119, 10513.511, 261.491, 52637.565 21/05/15,22:13:28,13,07,1, 11.9,1,1, 7.119, 10513.530, 261.500, 52637.565 21/05/15,22:13:28,14,07,1, 11.9,1,1, 7.119, 10513.526, 261.500, 52637.584 21/05/15,22:13:28,15,07,1, 11.9,1,1, 7.119, 10513.518, 261.477, 52637.558 21/05/15,22:13:28,16,07,1, 11.9,1,1, 7.119, 10513.508, 261.494, 52637.560 21/05/15,22:13:28,17,07,1, 11.9,1,1, 7.119, 10513.501, 261.475, 52637.546 21/05/15,22:13:28,18,07,1, 11.9,1,1, 7.119, 10513.512, 261.486, 52637.551 21/05/15,22:13:28,19,07,1, 11.9,1,1, 7.119, 10513.514, 261.475, 52637.540 21/05/15,22:13:29,00,07,1, 11.9,1,1, 7.122, 10513.508, 261.475, 52637.540 21/05/15,22:13:29,01,07,1, 11.9,1,1, 7.122, 10513.498, 261.476, 52637.523 21/05/15,22:13:29,02,07,1, 11.9,1,1, 7.122, 10513.490, 261.501, 52637.534 21/05/15,22:13:29,03,07,1, 11.9,1,1, 7.122, 10513.499, 261.451, 52637.579 21/05/15,22:13:29,04,07,1, 11.9,1,1, 7.122, 10513.493, 261.483, 52637.573 21/05/15,22:13:29,05,07,1, 11.9,1,1, 7.122, 10513.502, 261.481, 52637.582 21/05/15,22:13:29,06,07,1, 11.9,1,1, 7.122, 10513.502, 261.489, 52637.551 21/05/15,22:13:29,07,07,1, 11.9,1,1, 7.122, 10513.500, 261.501, 52637.582 21/05/15,22:13:29,08,07,1, 11.9,1,1, 7.122, 10513.500, 261.493, 52637.567 21/05/15,22:13:29,09,07,1, 11.9,1,1, 7.122, 10513.508, 261.495, 52637.552 21/05/15,22:13:29,10,07,1, 11.9,1,1, 7.122, 10513.476, 261.501, 52637.561 21/05/15,22:13:29,11,07,1, 11.9,1,1, 7.122, 10513.515, 261.504, 52637.564 21/05/15,22:13:29,12,07,1, 11.9,1,1, 7.122, 10513.501, 261.487, 52637.568 21/05/15,22:13:29,13,07,1, 11.9,1,1, 7.122, 10513.458, 261.494, 52637.554 21/05/15,22:13:29,14,07,1, 11.9,1,1, 7.122, 10513.504, 261.504, 52637.578 21/05/15,22:13:29,15,07,1, 11.9,1,1, 7.122, 10513.515, 261.492, 52637.565 21/05/15,22:13:29,16,07,1, 11.9,1,1, 7.122, 10513.482, 261.486, 52637.583 21/05/15,22:13:29,17,07,1, 11.9,1,1, 7.122, 10513.499, 261.485, 52637.532 21/05/15,22:13:29,18,07,1, 11.9,1,1, 7.122, 10513.485, 261.481, 52637.598 21/05/15,22:13:29,19,07,1, 11.9,1,1, 7.122, 10513.491, 261.504, 52637.599 21/05/15,22:13:30,00,07,1, 11.9,1,1, 7.123, 10513.483, 261.504, 52637.599 21/05/15,22:13:30,01,07,1, 11.9,1,1, 7.123, 10513.496, 261.501, 52637.553 21/05/15,22:13:30,02,07,1, 11.9,1,1, 7.123, 10513.484, 261.488, 52637.547 21/05/15,22:13:30,03,07,1, 11.9,1,1, 7.123, 10513.471, 261.475, 52637.583 21/05/15,22:13:30,04,07,1, 11.9,1,1, 7.123, 10513.522, 261.485, 52637.565 21/05/15,22:13:30,05,07,1, 11.9,1,1, 7.123, 10513.516, 261.500, 52637.577 21/05/15,22:13:30,06,07,1, 11.9,1,1, 7.123, 10513.486, 261.478, 52637.534 21/05/15,22:13:30,07,07,1, 11.9,1,1, 7.123, 10513.497, 261.500, 52637.546 21/05/15,22:13:30,08,07,1, 11.9,1,1, 7.123, 10513.502, 261.482, 52637.541 21/05/15,22:13:30,09,07,1, 11.9,1,1, 7.123, 10513.478, 261.487, 52637.527 21/05/15,22:13:30,10,07,1, 11.9,1,1, 7.123, 10513.493, 261.473, 52637.589 21/05/15,22:13:30,11,07,1, 11.9,1,1, 7.123, 10513.511, 261.480, 52637.536 21/05/15,22:13:30,12,07,1, 11.9,1,1, 7.123, 10513.493, 261.466, 52637.525 21/05/15,22:13:30,13,07,1, 11.9,1,1, 7.123, 10513.488, 261.487, 52637.543 21/05/15,22:13:30,14,07,1, 11.9,1,1, 7.123, 10513.509, 261.474, 52637.571 21/05/15,22:13:30,15,07,1, 11.9,1,1, 7.123, 10513.464, 261.473, 52637.515 21/05/15,22:13:30,16,07,1, 11.9,1,1, 7.123, 10513.497, 261.466, 52637.568 21/05/15,22:13:30,17,07,1, 11.9,1,1, 7.123, 10513.475, 261.465, 52637.534 21/05/15,22:13:30,18,07,1, 11.9,1,1, 7.123, 10513.501, 261.477, 52637.551 21/05/15,22:13:30,19,07,1, 11.9,1,1, 7.123, 10513.505, 261.471, 52637.529 21/05/15,22:13:31,00,07,1, 11.8,1,1, 7.121, 10513.500, 261.471, 52637.529 21/05/15,22:13:31,01,07,1, 11.8,1,1, 7.121, 10513.500, 261.486, 52637.543 21/05/15,22:13:31,02,07,1, 11.8,1,1, 7.121, 10513.503, 261.486, 52637.555 21/05/15,22:13:31,03,07,1, 11.8,1,1, 7.121, 10513.514, 261.478, 52637.536 21/05/15,22:13:31,04,07,1, 11.8,1,1, 7.121, 10513.495, 261.485, 52637.588 21/05/15,22:13:31,05,07,1, 11.8,1,1, 7.121, 10513.498, 261.481, 52637.548 21/05/15,22:13:31,06,07,1, 11.8,1,1, 7.121, 10513.492, 261.484, 52637.570 21/05/15,22:13:31,07,07,1, 11.8,1,1, 7.121, 10513.490, 261.481, 52637.566 21/05/15,22:13:31,08,07,1, 11.8,1,1, 7.121, 10513.510, 261.471, 52637.569 21/05/15,22:13:31,09,07,1, 11.8,1,1, 7.121, 10513.501, 261.474, 52637.534 21/05/15,22:13:31,10,07,1, 11.8,1,1, 7.121, 10513.500, 261.469, 52637.575 21/05/15,22:13:31,11,07,1, 11.8,1,1, 7.121, 10513.494, 261.476, 52637.557 21/05/15,22:13:31,12,07,1, 11.8,1,1, 7.121, 10513.489, 261.477, 52637.560 21/05/15,22:13:31,13,07,1, 11.8,1,1, 7.121, 10513.502, 261.473, 52637.550 21/05/15,22:13:31,14,07,1, 11.8,1,1, 7.121, 10513.510, 261.482, 52637.553 21/05/15,22:13:31,15,07,1, 11.8,1,1, 7.121, 10513.495, 261.473, 52637.528 21/05/15,22:13:31,16,07,1, 11.8,1,1, 7.121, 10513.466, 261.465, 52637.575 21/05/15,22:13:31,17,07,1, 11.8,1,1, 7.121, 10513.494, 261.500, 52637.543 21/05/15,22:13:31,18,07,1, 11.8,1,1, 7.121, 10513.485, 261.486, 52637.588 21/05/15,22:13:31,19,07,1, 11.8,1,1, 7.121, 10513.496, 261.476, 52637.544 21/05/15,22:13:32,00,07,1, 11.9,1,1, 7.120, 10513.492, 261.476, 52637.544 21/05/15,22:13:32,01,07,1, 11.9,1,1, 7.120, 10513.502, 261.465, 52637.530 21/05/15,22:13:32,02,07,1, 11.9,1,1, 7.120, 10513.484, 261.470, 52637.554 21/05/15,22:13:32,03,07,1, 11.9,1,1, 7.120, 10513.490, 261.489, 52637.550 21/05/15,22:13:32,04,07,1, 11.9,1,1, 7.120, 10513.491, 261.484, 52637.534 21/05/15,22:13:32,05,07,1, 11.9,1,1, 7.120, 10513.504, 261.482, 52637.523 21/05/15,22:13:32,06,07,1, 11.9,1,1, 7.120, 10513.499, 261.488, 52637.575 21/05/15,22:13:32,07,07,1, 11.9,1,1, 7.120, 10513.502, 261.474, 52637.611 21/05/15,22:13:32,08,07,1, 11.9,1,1, 7.120, 10513.507, 261.474, 52637.588 21/05/15,22:13:32,09,07,1, 11.9,1,1, 7.120, 10513.492, 261.456, 52637.573 21/05/15,22:13:32,10,07,1, 11.9,1,1, 7.120, 10513.512, 261.467, 52637.561 21/05/15,22:13:32,11,07,1, 11.9,1,1, 7.120, 10513.516, 261.485, 52637.592 21/05/15,22:13:32,12,07,1, 11.9,1,1, 7.120, 10513.507, 261.471, 52637.581 21/05/15,22:13:32,13,07,1, 11.9,1,1, 7.120, 10513.514, 261.476, 52637.591 21/05/15,22:13:32,14,07,1, 11.9,1,1, 7.120, 10513.530, 261.467, 52637.562 21/05/15,22:13:32,15,07,1, 11.9,1,1, 7.120, 10513.507, 261.488, 52637.570 21/05/15,22:13:32,16,07,1, 11.9,1,1, 7.120, 10513.528, 261.473, 52637.594 21/05/15,22:13:32,17,07,1, 11.9,1,1, 7.120, 10513.529, 261.475, 52637.590 21/05/15,22:13:32,18,07,1, 11.9,1,1, 7.120, 10513.505, 261.472, 52637.577 21/05/15,22:13:32,19,07,1, 11.9,1,1, 7.120, 10513.516, 261.472, 52637.586 21/05/15,22:13:33,00,07,1, 11.9,1,1, 7.123, 10513.508, 261.472, 52637.586 21/05/15,22:13:33,01,07,1, 11.9,1,1, 7.123, 10513.518, 261.482, 52637.578 21/05/15,22:13:33,02,07,1, 11.9,1,1, 7.123, 10513.540, 261.467, 52637.611 21/05/15,22:13:33,03,07,1, 11.9,1,1, 7.123, 10513.535, 261.495, 52637.584 21/05/15,22:13:33,04,07,1, 11.9,1,1, 7.123, 10513.542, 261.485, 52637.578 21/05/15,22:13:33,05,07,1, 11.9,1,1, 7.123, 10513.524, 261.491, 52637.603 21/05/15,22:13:33,06,07,1, 11.9,1,1, 7.123, 10513.520, 261.472, 52637.568 21/05/15,22:13:33,07,07,1, 11.9,1,1, 7.123, 10513.534, 261.467, 52637.604 21/05/15,22:13:33,08,07,1, 11.9,1,1, 7.123, 10513.511, 261.477, 52637.604 21/05/15,22:13:33,09,07,1, 11.9,1,1, 7.123, 10513.531, 261.457, 52637.616 21/05/15,22:13:33,10,07,1, 11.9,1,1, 7.123, 10513.550, 261.474, 52637.587 21/05/15,22:13:33,11,07,1, 11.9,1,1, 7.123, 10513.540, 261.474, 52637.566 21/05/15,22:13:33,12,07,1, 11.9,1,1, 7.123, 10513.549, 261.491, 52637.574 21/05/15,22:13:33,13,07,1, 11.9,1,1, 7.123, 10513.543, 261.472, 52637.575 21/05/15,22:13:33,14,07,1, 11.9,1,1, 7.123, 10513.552, 261.477, 52637.624 21/05/15,22:13:33,15,07,1, 11.9,1,1, 7.123, 10513.560, 261.470, 52637.613 21/05/15,22:13:33,16,07,1, 11.9,1,1, 7.123, 10513.571, 261.463, 52637.529 21/05/15,22:13:33,17,07,1, 11.9,1,1, 7.123, 10513.558, 261.475, 52637.573 21/05/15,22:13:33,18,07,1, 11.9,1,1, 7.123, 10513.555, 261.474, 52637.623 21/05/15,22:13:33,19,07,1, 11.9,1,1, 7.123, 10513.532, 261.478, 52637.610 21/05/15,22:13:34,00,07,1, 11.8,1,1, 7.123, 10513.525, 261.478, 52637.610 21/05/15,22:13:34,01,07,1, 11.8,1,1, 7.123, 10513.553, 261.455, 52637.599 21/05/15,22:13:34,02,07,1, 11.8,1,1, 7.123, 10513.534, 261.465, 52637.607 21/05/15,22:13:34,03,07,1, 11.8,1,1, 7.123, 10513.543, 261.485, 52637.594 21/05/15,22:13:34,04,07,1, 11.8,1,1, 7.123, 10513.572, 261.480, 52637.588 21/05/15,22:13:34,05,07,1, 11.8,1,1, 7.123, 10513.542, 261.458, 52637.595 21/05/15,22:13:34,06,07,1, 11.8,1,1, 7.123, 10513.552, 261.485, 52637.603 21/05/15,22:13:34,07,07,1, 11.8,1,1, 7.123, 10513.577, 261.485, 52637.603 21/05/15,22:13:34,08,07,1, 11.8,1,1, 7.123, 10513.558, 261.476, 52637.594 21/05/15,22:13:34,09,07,1, 11.8,1,1, 7.123, 10513.587, 261.487, 52637.582 21/05/15,22:13:34,10,07,1, 11.8,1,1, 7.123, 10513.595, 261.476, 52637.593 21/05/15,22:13:34,11,07,1, 11.8,1,1, 7.123, 10513.584, 261.482, 52637.605 21/05/15,22:13:34,12,07,1, 11.8,1,1, 7.123, 10513.590, 261.498, 52637.622 21/05/15,22:13:34,13,07,1, 11.8,1,1, 7.123, 10513.591, 261.469, 52637.614 21/05/15,22:13:34,14,07,1, 11.8,1,1, 7.123, 10513.592, 261.492, 52637.610 21/05/15,22:13:34,15,07,1, 11.8,1,1, 7.123, 10513.605, 261.480, 52637.623 21/05/15,22:13:34,16,07,1, 11.8,1,1, 7.123, 10513.603, 261.484, 52637.627 21/05/15,22:13:34,17,07,1, 11.8,1,1, 7.123, 10513.608, 261.484, 52637.595 21/05/15,22:13:34,18,07,1, 11.8,1,1, 7.123, 10513.606, 261.474, 52637.602 21/05/15,22:13:34,19,07,1, 11.8,1,1, 7.123, 10513.593, 261.484, 52637.591 21/05/15,22:13:35,00,07,1, 11.9,1,1, 7.121, 10513.592, 261.484, 52637.591 21/05/15,22:13:35,01,07,1, 11.9,1,1, 7.121, 10513.606, 261.492, 52637.641 21/05/15,22:13:35,02,07,1, 11.9,1,1, 7.121, 10513.599, 261.482, 52637.652 21/05/15,22:13:35,03,07,1, 11.9,1,1, 7.121, 10513.621, 261.476, 52637.641 21/05/15,22:13:35,04,07,1, 11.9,1,1, 7.121, 10513.612, 261.471, 52637.627 21/05/15,22:13:35,05,07,1, 11.9,1,1, 7.121, 10513.628, 261.462, 52637.618 21/05/15,22:13:35,06,07,1, 11.9,1,1, 7.121, 10513.614, 261.476, 52637.615 21/05/15,22:13:35,07,07,1, 11.9,1,1, 7.121, 10513.616, 261.468, 52637.633 21/05/15,22:13:35,08,07,1, 11.9,1,1, 7.121, 10513.633, 261.477, 52637.607 21/05/15,22:13:35,09,07,1, 11.9,1,1, 7.121, 10513.632, 261.472, 52637.599 21/05/15,22:13:35,10,07,1, 11.9,1,1, 7.121, 10513.614, 261.475, 52637.625 21/05/15,22:13:35,11,07,1, 11.9,1,1, 7.121, 10513.589, 261.472, 52637.583 21/05/15,22:13:35,12,07,1, 11.9,1,1, 7.121, 10513.605, 261.499, 52637.617 21/05/15,22:13:35,13,07,1, 11.9,1,1, 7.121, 10513.590, 261.487, 52637.599 21/05/15,22:13:35,14,07,1, 11.9,1,1, 7.121, 10513.600, 261.503, 52637.592 21/05/15,22:13:35,15,07,1, 11.9,1,1, 7.121, 10513.628, 261.506, 52637.621 21/05/15,22:13:35,16,07,1, 11.9,1,1, 7.121, 10513.611, 261.498, 52637.597 21/05/15,22:13:35,17,07,1, 11.9,1,1, 7.121, 10513.640, 261.513, 52637.613 21/05/15,22:13:35,18,07,1, 11.9,1,1, 7.121, 10513.634, 261.499, 52637.638 21/05/15,22:13:35,19,07,1, 11.9,1,1, 7.121, 10513.628, 261.486, 52637.639 21/05/15,22:13:36,00,06,1, 11.8,1,1, 7.118, 10513.625, 261.486, 52637.639 21/05/15,22:13:36,01,06,1, 11.8,1,1, 7.118, 10513.634, 261.515, 52637.596 21/05/15,22:13:36,02,06,1, 11.8,1,1, 7.118, 10513.615, 261.479, 52637.368 21/05/15,22:13:36,03,06,1, 11.8,1,1, 7.118, 10513.604, 261.480, 52637.662 21/05/15,22:13:36,04,06,1, 11.8,1,1, 7.118, 10513.627, 261.478, 52637.701 21/05/15,22:13:36,05,06,1, 11.8,1,1, 7.118, 10513.614, 261.476, 52637.653 21/05/15,22:13:36,06,06,1, 11.8,1,1, 7.118, 10513.662, 261.492, 52637.638 21/05/15,22:13:36,07,06,1, 11.8,1,1, 7.118, 10513.663, 261.476, 52637.634 21/05/15,22:13:36,08,06,1, 11.8,1,1, 7.118, 10513.659, 261.485, 52637.595 21/05/15,22:13:36,09,06,1, 11.8,1,1, 7.118, 10513.690, 261.478, 52637.597 21/05/15,22:13:36,10,06,1, 11.8,1,1, 7.118, 10513.666, 261.477, 52637.632 21/05/15,22:13:36,11,06,1, 11.8,1,1, 7.118, 10513.672, 261.472, 52637.627 21/05/15,22:13:36,12,06,1, 11.8,1,1, 7.118, 10513.662, 261.508, 52637.597 21/05/15,22:13:36,13,06,1, 11.8,1,1, 7.118, 10513.666, 261.499, 52637.631 21/05/15,22:13:36,14,06,1, 11.8,1,1, 7.118, 10513.677, 261.491, 52637.635 21/05/15,22:13:36,15,06,1, 11.8,1,1, 7.118, 10513.664, 261.521, 52637.621 21/05/15,22:13:36,16,06,1, 11.8,1,1, 7.118, 10513.669, 261.519, 52637.613 21/05/15,22:13:36,17,06,1, 11.8,1,1, 7.118, 10513.681, 261.494, 52637.604 21/05/15,22:13:36,18,06,1, 11.8,1,1, 7.118, 10513.683, 261.513, 52637.669 21/05/15,22:13:36,19,06,1, 11.8,1,1, 7.118, 10513.699, 261.513, 52637.605 21/05/15,22:13:37,00,07,1, 11.8,1,1, 7.120, 10513.692, 261.513, 52637.605 21/05/15,22:13:37,01,07,1, 11.8,1,1, 7.120, 10513.687, 261.501, 52637.641 21/05/15,22:13:37,02,07,1, 11.8,1,1, 7.120, 10513.679, 261.515, 52637.658 21/05/15,22:13:37,03,07,1, 11.8,1,1, 7.120, 10513.686, 261.511, 52637.644 21/05/15,22:13:37,04,07,1, 11.8,1,1, 7.120, 10513.698, 261.500, 52637.628 21/05/15,22:13:37,05,07,1, 11.8,1,1, 7.120, 10513.690, 261.510, 52637.679 21/05/15,22:13:37,06,07,1, 11.8,1,1, 7.120, 10513.706, 261.513, 52637.658 21/05/15,22:13:37,07,07,1, 11.8,1,1, 7.120, 10513.696, 261.518, 52637.683 21/05/15,22:13:37,08,07,1, 11.8,1,1, 7.120, 10513.712, 261.521, 52637.634 21/05/15,22:13:37,09,07,1, 11.8,1,1, 7.120, 10513.708, 261.509, 52637.654 21/05/15,22:13:37,10,07,1, 11.8,1,1, 7.120, 10513.704, 261.499, 52637.627 21/05/15,22:13:37,11,07,1, 11.8,1,1, 7.120, 10513.716, 261.523, 52637.664 21/05/15,22:13:37,12,07,1, 11.8,1,1, 7.120, 10513.721, 261.503, 52637.647 21/05/15,22:13:37,13,07,1, 11.8,1,1, 7.120, 10513.697, 261.494, 52637.681 21/05/15,22:13:37,14,07,1, 11.8,1,1, 7.120, 10513.715, 261.518, 52637.677 21/05/15,22:13:37,15,07,1, 11.8,1,1, 7.120, 10513.718, 261.491, 52637.642 21/05/15,22:13:37,16,07,1, 11.8,1,1, 7.120, 10513.706, 261.522, 52637.642 21/05/15,22:13:37,17,07,1, 11.8,1,1, 7.120, 10513.730, 261.511, 52637.654 21/05/15,22:13:37,18,07,1, 11.8,1,1, 7.120, 10513.716, 261.511, 52637.676 21/05/15,22:13:37,19,07,1, 11.8,1,1, 7.120, 10513.727, 261.530, 52637.958 21/05/15,22:13:38,00,07,1, 11.9,1,1, 7.121, 10513.725, 261.530, 52637.958 21/05/15,22:13:38,01,07,1, 11.9,1,1, 7.121, 10513.720, 261.514, 52637.612 21/05/15,22:13:38,02,07,1, 11.9,1,1, 7.121, 10513.715, 261.510, 52637.636 21/05/15,22:13:38,03,07,1, 11.9,1,1, 7.121, 10513.745, 261.503, 52637.623 21/05/15,22:13:38,04,07,1, 11.9,1,1, 7.121, 10513.737, 261.499, 52637.630 21/05/15,22:13:38,05,07,1, 11.9,1,1, 7.121, 10513.719, 261.508, 52637.647 21/05/15,22:13:38,06,07,1, 11.9,1,1, 7.121, 10513.724, 261.529, 52637.604 21/05/15,22:13:38,07,07,1, 11.9,1,1, 7.121, 10513.729, 261.520, 52637.595 21/05/15,22:13:38,08,07,1, 11.9,1,1, 7.121, 10513.733, 261.502, 52637.630 21/05/15,22:13:38,09,07,1, 11.9,1,1, 7.121, 10513.748, 261.497, 52637.633 21/05/15,22:13:38,10,07,1, 11.9,1,1, 7.121, 10513.747, 261.508, 52637.605 21/05/15,22:13:38,11,07,1, 11.9,1,1, 7.121, 10513.751, 261.503, 52637.616 21/05/15,22:13:38,12,07,1, 11.9,1,1, 7.121, 10513.767, 261.503, 52637.629 21/05/15,22:13:38,13,07,1, 11.9,1,1, 7.121, 10513.753, 261.524, 52637.644 21/05/15,22:13:38,14,07,1, 11.9,1,1, 7.121, 10513.739, 261.515, 52637.654 21/05/15,22:13:38,15,07,1, 11.9,1,1, 7.121, 10513.749, 261.522, 52637.654 21/05/15,22:13:38,16,07,1, 11.9,1,1, 7.121, 10513.744, 261.520, 52637.630 21/05/15,22:13:38,17,07,1, 11.9,1,1, 7.121, 10513.771, 261.509, 52637.648 21/05/15,22:13:38,18,07,1, 11.9,1,1, 7.121, 10513.754, 261.551, 52637.639 21/05/15,22:13:38,19,07,1, 11.9,1,1, 7.121, 10513.775, 261.533, 52637.668 21/05/15,22:13:39,00,07,1, 11.9,1,1, 7.123, 10513.767, 261.533, 52637.668 21/05/15,22:13:39,01,07,1, 11.9,1,1, 7.123, 10513.770, 261.541, 52637.653 21/05/15,22:13:39,02,07,1, 11.9,1,1, 7.123, 10513.779, 261.534, 52637.649 21/05/15,22:13:39,03,07,1, 11.9,1,1, 7.123, 10513.760, 261.520, 52637.649 21/05/15,22:13:39,04,07,1, 11.9,1,1, 7.123, 10513.771, 261.542, 52637.628 21/05/15,22:13:39,05,07,1, 11.9,1,1, 7.123, 10513.773, 261.514, 52637.629 21/05/15,22:13:39,06,07,1, 11.9,1,1, 7.123, 10513.777, 261.520, 52637.603 21/05/15,22:13:39,07,07,1, 11.9,1,1, 7.123, 10513.770, 261.519, 52637.655 21/05/15,22:13:39,08,07,1, 11.9,1,1, 7.123, 10513.765, 261.548, 52637.653 21/05/15,22:13:39,09,07,1, 11.9,1,1, 7.123, 10513.792, 261.529, 52637.662 21/05/15,22:13:39,10,07,1, 11.9,1,1, 7.123, 10513.789, 261.528, 52637.660 21/05/15,22:13:39,11,07,1, 11.9,1,1, 7.123, 10513.794, 261.526, 52637.641 21/05/15,22:13:39,12,07,1, 11.9,1,1, 7.123, 10513.792, 261.540, 52637.688 21/05/15,22:13:39,13,07,1, 11.9,1,1, 7.123, 10513.782, 261.540, 52637.684 21/05/15,22:13:39,14,07,1, 11.9,1,1, 7.123, 10513.777, 261.538, 52637.666 21/05/15,22:13:39,15,07,1, 11.9,1,1, 7.123, 10513.797, 261.529, 52637.681 21/05/15,22:13:39,16,07,1, 11.9,1,1, 7.123, 10513.776, 261.548, 52637.675 21/05/15,22:13:39,17,07,1, 11.9,1,1, 7.123, 10513.807, 261.553, 52637.679 21/05/15,22:13:39,18,07,1, 11.9,1,1, 7.123, 10513.803, 261.583, 52637.700 21/05/15,22:13:39,19,07,1, 11.9,1,1, 7.123, 10513.809, 261.571, 52637.692 21/05/15,22:13:40,00,07,1, 11.9,1,1, 7.121, 10513.809, 261.571, 52637.692 21/05/15,22:13:40,01,07,1, 11.9,1,1, 7.121, 10513.796, 261.578, 52637.648 21/05/15,22:13:40,02,07,1, 11.9,1,1, 7.121, 10513.809, 261.554, 52637.710 21/05/15,22:13:40,03,07,1, 11.9,1,1, 7.121, 10513.807, 261.560, 52637.694 21/05/15,22:13:40,04,07,1, 11.9,1,1, 7.121, 10513.826, 261.550, 52637.687 21/05/15,22:13:40,05,07,1, 11.9,1,1, 7.121, 10513.802, 261.541, 52637.763 21/05/15,22:13:40,06,07,1, 11.9,1,1, 7.121, 10513.870, 261.545, 52637.339 21/05/15,22:13:40,07,07,1, 11.9,1,1, 7.121, 10513.818, 261.584, 52637.640 21/05/15,22:13:40,08,07,1, 11.9,1,1, 7.121, 10513.823, 261.577, 52637.710 21/05/15,22:13:40,09,07,1, 11.9,1,1, 7.121, 10513.840, 261.586, 52637.712 21/05/15,22:13:40,10,07,1, 11.9,1,1, 7.121, 10513.850, 261.574, 52637.698 21/05/15,22:13:40,11,07,1, 11.9,1,1, 7.121, 10513.842, 261.553, 52637.692 21/05/15,22:13:40,12,07,1, 11.9,1,1, 7.121, 10513.836, 261.588, 52637.699 21/05/15,22:13:40,13,07,1, 11.9,1,1, 7.121, 10513.846, 261.568, 52637.686 21/05/15,22:13:40,14,07,1, 11.9,1,1, 7.121, 10513.824, 261.612, 52637.871 21/05/15,22:13:40,15,07,1, 11.9,1,1, 7.121, 10513.844, 261.562, 52637.672 21/05/15,22:13:40,16,07,1, 11.9,1,1, 7.121, 10513.831, 261.586, 52637.694 21/05/15,22:13:40,17,07,1, 11.9,1,1, 7.121, 10513.832, 261.580, 52637.701 21/05/15,22:13:40,18,07,1, 11.9,1,1, 7.121, 10513.868, 261.599, 52637.708 21/05/15,22:13:40,19,07,1, 11.9,1,1, 7.121, 10513.861, 261.580, 52637.709 21/05/15,22:13:41,00,07,1, 11.9,1,1, 7.121, 10513.859, 261.580, 52637.709 21/05/15,22:13:41,01,07,1, 11.9,1,1, 7.121, 10513.856, 261.568, 52637.704 21/05/15,22:13:41,02,07,1, 11.9,1,1, 7.121, 10513.851, 261.593, 52637.754 21/05/15,22:13:41,03,07,1, 11.9,1,1, 7.121, 10513.873, 261.578, 52637.745 21/05/15,22:13:41,04,07,1, 11.9,1,1, 7.121, 10513.853, 261.553, 52637.742 21/05/15,22:13:41,05,07,1, 11.9,1,1, 7.121, 10513.878, 261.577, 52637.713 21/05/15,22:13:41,06,07,1, 11.9,1,1, 7.121, 10513.869, 261.597, 52637.764 21/05/15,22:13:41,07,07,1, 11.9,1,1, 7.121, 10513.871, 261.574, 52637.742 21/05/15,22:13:41,08,07,1, 11.9,1,1, 7.121, 10513.852, 261.592, 52637.736 21/05/15,22:13:41,09,07,1, 11.9,1,1, 7.121, 10513.880, 261.592, 52637.751 21/05/15,22:13:41,10,07,1, 11.9,1,1, 7.121, 10513.862, 261.577, 52637.772 21/05/15,22:13:41,11,07,1, 11.9,1,1, 7.121, 10513.889, 261.581, 52637.758 21/05/15,22:13:41,12,07,1, 11.9,1,1, 7.121, 10513.856, 261.594, 52637.704 21/05/15,22:13:41,13,07,1, 11.9,1,1, 7.121, 10513.871, 261.580, 52637.777 21/05/15,22:13:41,14,07,1, 11.9,1,1, 7.121, 10513.887, 261.585, 52637.746 21/05/15,22:13:41,15,07,1, 11.9,1,1, 7.121, 10513.905, 261.595, 52637.748 21/05/15,22:13:41,16,07,1, 11.9,1,1, 7.121, 10513.892, 261.568, 52637.759 21/05/15,22:13:41,17,07,1, 11.9,1,1, 7.121, 10513.878, 261.580, 52637.733 21/05/15,22:13:41,18,07,1, 11.9,1,1, 7.121, 10513.892, 261.597, 52637.762 21/05/15,22:13:41,19,07,1, 11.9,1,1, 7.121, 10513.896, 261.581, 52637.781 21/05/15,22:13:42,00,07,1, 11.9,1,1, 7.119, 10513.892, 261.581, 52637.781 21/05/15,22:13:42,01,07,1, 11.9,1,1, 7.119, 10513.908, 261.605, 52637.724 21/05/15,22:13:42,02,07,1, 11.9,1,1, 7.119, 10513.890, 261.603, 52637.748 21/05/15,22:13:42,03,07,1, 11.9,1,1, 7.119, 10513.904, 261.591, 52637.734 21/05/15,22:13:42,04,07,1, 11.9,1,1, 7.119, 10513.896, 261.584, 52637.745 21/05/15,22:13:42,05,07,1, 11.9,1,1, 7.119, 10513.909, 261.599, 52637.753 21/05/15,22:13:42,06,07,1, 11.9,1,1, 7.119, 10513.890, 261.620, 52637.761 21/05/15,22:13:42,07,07,1, 11.9,1,1, 7.119, 10513.880, 261.579, 52637.752 21/05/15,22:13:42,08,07,1, 11.9,1,1, 7.119, 10513.876, 261.605, 52637.721 21/05/15,22:13:42,09,07,1, 11.9,1,1, 7.119, 10513.909, 261.592, 52637.719 21/05/15,22:13:42,10,07,1, 11.9,1,1, 7.119, 10513.903, 261.631, 52637.766 21/05/15,22:13:42,11,07,1, 11.9,1,1, 7.119, 10513.886, 261.578, 52637.744 21/05/15,22:13:42,12,07,1, 11.9,1,1, 7.119, 10513.897, 261.597, 52637.744 21/05/15,22:13:42,13,07,1, 11.9,1,1, 7.119, 10513.903, 261.609, 52637.769 21/05/15,22:13:42,14,07,1, 11.9,1,1, 7.119, 10513.890, 261.600, 52637.752 21/05/15,22:13:42,15,07,1, 11.9,1,1, 7.119, 10513.879, 261.602, 52637.779 21/05/15,22:13:42,16,07,1, 11.9,1,1, 7.119, 10513.908, 261.592, 52637.792 21/05/15,22:13:42,17,07,1, 11.9,1,1, 7.119, 10513.896, 261.602, 52637.763 21/05/15,22:13:42,18,07,1, 11.9,1,1, 7.119, 10513.908, 261.591, 52637.753 21/05/15,22:13:42,19,07,1, 11.9,1,1, 7.119, 10513.915, 261.595, 52637.776 21/05/15,22:13:43,00,07,1, 11.9,1,1, 7.120, 10513.909, 261.595, 52637.776 21/05/15,22:13:43,01,07,1, 11.9,1,1, 7.120, 10513.908, 261.607, 52637.765 21/05/15,22:13:43,02,07,1, 11.9,1,1, 7.120, 10513.922, 261.623, 52637.761 21/05/15,22:13:43,03,07,1, 11.9,1,1, 7.120, 10513.913, 261.619, 52637.758 21/05/15,22:13:43,04,07,1, 11.9,1,1, 7.120, 10513.908, 261.600, 52637.809 21/05/15,22:13:43,05,07,1, 11.9,1,1, 7.120, 10513.907, 261.584, 52637.752 21/05/15,22:13:43,06,07,1, 11.9,1,1, 7.120, 10513.927, 261.585, 52637.583 21/05/15,22:13:43,07,07,1, 11.9,1,1, 7.120, 10513.899, 261.597, 52637.772 21/05/15,22:13:43,08,07,1, 11.9,1,1, 7.120, 10513.904, 261.611, 52637.820 21/05/15,22:13:43,09,07,1, 11.9,1,1, 7.120, 10513.893, 261.601, 52637.757 21/05/15,22:13:43,10,07,1, 11.9,1,1, 7.120, 10513.916, 261.616, 52637.787 21/05/15,22:13:43,11,07,1, 11.9,1,1, 7.120, 10513.908, 261.611, 52637.766 21/05/15,22:13:43,12,07,1, 11.9,1,1, 7.120, 10513.919, 261.628, 52637.745 21/05/15,22:13:43,13,07,1, 11.9,1,1, 7.120, 10513.909, 261.614, 52637.790 21/05/15,22:13:43,14,07,1, 11.9,1,1, 7.120, 10513.926, 261.604, 52637.769 21/05/15,22:13:43,15,07,1, 11.9,1,1, 7.120, 10513.928, 261.595, 52637.787 21/05/15,22:13:43,16,07,1, 11.9,1,1, 7.120, 10513.925, 261.590, 52637.802 21/05/15,22:13:43,17,07,1, 11.9,1,1, 7.120, 10513.934, 261.617, 52637.790 21/05/15,22:13:43,18,07,1, 11.9,1,1, 7.120, 10513.934, 261.585, 52637.794 21/05/15,22:13:43,19,07,1, 11.9,1,1, 7.120, 10513.919, 261.600, 52637.833 21/05/15,22:13:44,00,07,1, 11.9,1,1, 7.121, 10513.917, 261.600, 52637.833 21/05/15,22:13:44,01,07,1, 11.9,1,1, 7.121, 10513.937, 261.605, 52637.804 21/05/15,22:13:44,02,07,1, 11.9,1,1, 7.121, 10513.906, 261.635, 52638.067 21/05/15,22:13:44,03,07,1, 11.9,1,1, 7.121, 10513.943, 261.592, 52637.815 21/05/15,22:13:44,04,07,1, 11.9,1,1, 7.121, 10513.952, 261.586, 52637.746 21/05/15,22:13:44,05,07,1, 11.9,1,1, 7.121, 10513.930, 261.588, 52637.751 21/05/15,22:13:44,06,07,1, 11.9,1,1, 7.121, 10513.917, 261.596, 52637.804 21/05/15,22:13:44,07,07,1, 11.9,1,1, 7.121, 10513.928, 261.606, 52637.784 21/05/15,22:13:44,08,07,1, 11.9,1,1, 7.121, 10513.903, 261.595, 52637.772 21/05/15,22:13:44,09,07,1, 11.9,1,1, 7.121, 10513.925, 261.599, 52637.782 21/05/15,22:13:44,10,07,1, 11.9,1,1, 7.121, 10513.939, 261.622, 52637.779 21/05/15,22:13:44,11,07,1, 11.9,1,1, 7.121, 10513.927, 261.619, 52637.805 21/05/15,22:13:44,12,07,1, 11.9,1,1, 7.121, 10513.925, 261.620, 52637.818 21/05/15,22:13:44,13,07,1, 11.9,1,1, 7.121, 10513.918, 261.623, 52637.807 21/05/15,22:13:44,14,07,1, 11.9,1,1, 7.121, 10513.920, 261.608, 52637.793 21/05/15,22:13:44,15,07,1, 11.9,1,1, 7.121, 10513.926, 261.600, 52637.788 21/05/15,22:13:44,16,07,1, 11.9,1,1, 7.121, 10513.940, 261.630, 52637.794 21/05/15,22:13:44,17,07,1, 11.9,1,1, 7.121, 10513.908, 261.630, 52637.820 21/05/15,22:13:44,18,07,1, 11.9,1,1, 7.121, 10513.940, 261.632, 52637.783 21/05/15,22:13:44,19,07,1, 11.9,1,1, 7.121, 10513.922, 261.608, 52637.803 21/05/15,22:13:45,00,07,1, 11.9,1,1, 7.119, 10513.917, 261.608, 52637.803 21/05/15,22:13:45,01,07,1, 11.9,1,1, 7.119, 10513.954, 261.621, 52637.837 21/05/15,22:13:45,02,07,1, 11.9,1,1, 7.119, 10513.925, 261.613, 52637.746 21/05/15,22:13:45,03,07,1, 11.9,1,1, 7.119, 10513.940, 261.620, 52637.737 21/05/15,22:13:45,04,07,1, 11.9,1,1, 7.119, 10513.918, 261.613, 52637.731 21/05/15,22:13:45,05,07,1, 11.9,1,1, 7.119, 10513.900, 261.599, 52637.773 21/05/15,22:13:45,06,07,1, 11.9,1,1, 7.119, 10513.928, 261.622, 52637.765 21/05/15,22:13:45,07,07,1, 11.9,1,1, 7.119, 10513.946, 261.598, 52637.759 21/05/15,22:13:45,08,07,1, 11.9,1,1, 7.119, 10513.934, 261.613, 52637.761 21/05/15,22:13:45,09,07,1, 11.9,1,1, 7.119, 10513.911, 261.618, 52637.760 21/05/15,22:13:45,10,07,1, 11.9,1,1, 7.119, 10513.910, 261.597, 52637.738 21/05/15,22:13:45,11,07,1, 11.9,1,1, 7.119, 10513.915, 261.593, 52637.768 21/05/15,22:13:45,12,07,1, 11.9,1,1, 7.119, 10513.911, 261.597, 52637.782 21/05/15,22:13:45,13,07,1, 11.9,1,1, 7.119, 10513.906, 261.619, 52637.752 21/05/15,22:13:45,14,07,1, 11.9,1,1, 7.119, 10513.906, 261.608, 52637.721 21/05/15,22:13:45,15,07,1, 11.9,1,1, 7.119, 10513.920, 261.601, 52637.792 21/05/15,22:13:45,16,07,1, 11.9,1,1, 7.119, 10513.879, 261.628, 52637.729 21/05/15,22:13:45,17,07,1, 11.9,1,1, 7.119, 10513.898, 261.605, 52637.758 21/05/15,22:13:45,18,07,1, 11.9,1,1, 7.119, 10513.921, 261.595, 52637.770 21/05/15,22:13:45,19,07,1, 11.9,1,1, 7.119, 10513.912, 261.639, 52637.787 21/05/15,22:13:46,00,07,1, 11.8,1,1, 7.121, 10513.909, 261.639, 52637.787 21/05/15,22:13:46,01,07,1, 11.8,1,1, 7.121, 10513.919, 261.583, 52637.739 21/05/15,22:13:46,02,07,1, 11.8,1,1, 7.121, 10513.889, 261.613, 52637.787 21/05/15,22:13:46,03,07,1, 11.8,1,1, 7.121, 10513.916, 261.615, 52637.742 21/05/15,22:13:46,04,07,1, 11.8,1,1, 7.121, 10513.897, 261.607, 52637.794 21/05/15,22:13:46,05,07,1, 11.8,1,1, 7.121, 10513.905, 261.616, 52637.766 21/05/15,22:13:46,06,07,1, 11.8,1,1, 7.121, 10513.880, 261.605, 52637.773 21/05/15,22:13:46,07,07,1, 11.8,1,1, 7.121, 10513.919, 261.599, 52637.765 21/05/15,22:13:46,08,07,1, 11.8,1,1, 7.121, 10513.926, 261.637, 52637.949 21/05/15,22:13:46,09,07,1, 11.8,1,1, 7.121, 10513.886, 261.577, 52637.687 21/05/15,22:13:46,10,07,1, 11.8,1,1, 7.121, 10513.872, 261.578, 52637.755 21/05/15,22:13:46,11,07,1, 11.8,1,1, 7.121, 10513.914, 261.588, 52637.777 21/05/15,22:13:46,12,07,1, 11.8,1,1, 7.121, 10513.873, 261.593, 52637.736 21/05/15,22:13:46,13,07,1, 11.8,1,1, 7.121, 10513.894, 261.593, 52637.740 21/05/15,22:13:46,14,07,1, 11.8,1,1, 7.121, 10513.896, 261.602, 52637.761 21/05/15,22:13:46,15,07,1, 11.8,1,1, 7.121, 10513.892, 261.581, 52637.764 21/05/15,22:13:46,16,07,1, 11.8,1,1, 7.121, 10513.896, 261.608, 52637.755 21/05/15,22:13:46,17,07,1, 11.8,1,1, 7.121, 10513.913, 261.601, 52637.734 21/05/15,22:13:46,18,07,1, 11.8,1,1, 7.121, 10513.893, 261.600, 52637.762 21/05/15,22:13:46,19,07,1, 11.8,1,1, 7.121, 10513.880, 261.603, 52637.783 21/05/15,22:13:47,00,07,1, 11.8,1,1, 7.118, 10513.875, 261.603, 52637.783 21/05/15,22:13:47,01,07,1, 11.8,1,1, 7.118, 10513.899, 261.597, 52637.748 21/05/15,22:13:47,02,07,1, 11.8,1,1, 7.118, 10513.885, 261.619, 52637.782 21/05/15,22:13:47,03,07,1, 11.8,1,1, 7.118, 10513.881, 261.606, 52637.802 21/05/15,22:13:47,04,07,1, 11.8,1,1, 7.118, 10513.875, 261.578, 52637.775 21/05/15,22:13:47,05,07,1, 11.8,1,1, 7.118, 10513.898, 261.612, 52637.787 21/05/15,22:13:47,06,07,1, 11.8,1,1, 7.118, 10513.894, 261.631, 52637.784 21/05/15,22:13:47,07,07,1, 11.8,1,1, 7.118, 10513.871, 261.596, 52637.808 21/05/15,22:13:47,08,07,1, 11.8,1,1, 7.118, 10513.884, 261.574, 52637.799 21/05/15,22:13:47,09,07,1, 11.8,1,1, 7.118, 10513.844, 261.601, 52637.847 21/05/15,22:13:47,10,07,1, 11.8,1,1, 7.118, 10513.876, 261.604, 52637.805 21/05/15,22:13:47,11,07,1, 11.8,1,1, 7.118, 10513.903, 261.575, 52637.781 21/05/15,22:13:47,12,07,1, 11.8,1,1, 7.118, 10513.839, 261.573, 52637.765 21/05/15,22:13:47,13,07,1, 11.8,1,1, 7.118, 10513.897, 261.581, 52637.786 21/05/15,22:13:47,14,07,1, 11.8,1,1, 7.118, 10513.882, 261.592, 52637.790 21/05/15,22:13:47,15,07,1, 11.8,1,1, 7.118, 10513.891, 261.578, 52637.828 21/05/15,22:13:47,16,07,1, 11.8,1,1, 7.118, 10513.876, 261.587, 52637.785 21/05/15,22:13:47,17,07,1, 11.8,1,1, 7.118, 10513.887, 261.581, 52637.761 21/05/15,22:13:47,18,07,1, 11.8,1,1, 7.118, 10513.886, 261.604, 52637.796 21/05/15,22:13:47,19,07,1, 11.8,1,1, 7.118, 10513.881, 261.595, 52637.783 21/05/15,22:13:48,00,07,1, 11.8,1,1, 7.118, 10513.875, 261.595, 52637.783 21/05/15,22:13:48,01,07,1, 11.8,1,1, 7.118, 10513.891, 261.589, 52637.787 21/05/15,22:13:48,02,07,1, 11.8,1,1, 7.118, 10513.858, 261.596, 52637.830 21/05/15,22:13:48,03,07,1, 11.8,1,1, 7.118, 10513.864, 261.615, 52637.812 21/05/15,22:13:48,04,07,1, 11.8,1,1, 7.118, 10513.880, 261.581, 52637.798 21/05/15,22:13:48,05,07,1, 11.8,1,1, 7.118, 10513.852, 261.582, 52637.812 21/05/15,22:13:48,06,07,1, 11.8,1,1, 7.118, 10513.863, 261.594, 52637.802 21/05/15,22:13:48,07,07,1, 11.8,1,1, 7.118, 10513.870, 261.609, 52637.797 21/05/15,22:13:48,08,07,1, 11.8,1,1, 7.118, 10513.877, 261.579, 52637.784 21/05/15,22:13:48,09,07,1, 11.8,1,1, 7.118, 10513.861, 261.597, 52637.809 21/05/15,22:13:48,10,07,1, 11.8,1,1, 7.118, 10513.871, 261.608, 52637.794 21/05/15,22:13:48,11,07,1, 11.8,1,1, 7.118, 10513.850, 261.592, 52637.809 21/05/15,22:13:48,12,07,1, 11.8,1,1, 7.118, 10513.864, 261.609, 52637.783 21/05/15,22:13:48,13,07,1, 11.8,1,1, 7.118, 10513.855, 261.579, 52637.807 21/05/15,22:13:48,14,07,1, 11.8,1,1, 7.118, 10513.851, 261.599, 52637.833 21/05/15,22:13:48,15,07,1, 11.8,1,1, 7.118, 10513.860, 261.606, 52637.848 21/05/15,22:13:48,16,07,1, 11.8,1,1, 7.118, 10513.881, 261.626, 52637.831 21/05/15,22:13:48,17,07,1, 11.8,1,1, 7.118, 10513.824, 261.603, 52637.796 21/05/15,22:13:48,18,07,1, 11.8,1,1, 7.118, 10513.869, 261.618, 52637.808 21/05/15,22:13:48,19,07,1, 11.8,1,1, 7.118, 10513.866, 261.612, 52637.833 21/05/15,22:13:49,00,06,1, 11.9,1,1, 7.118, 10513.859, 261.612, 52637.833 21/05/15,22:13:49,01,06,1, 11.9,1,1, 7.118, 10513.884, 261.609, 52637.825 21/05/15,22:13:49,02,06,1, 11.9,1,1, 7.118, 10513.847, 261.608, 52637.832 21/05/15,22:13:49,03,06,1, 11.9,1,1, 7.118, 10513.844, 261.617, 52637.854 21/05/15,22:13:49,04,06,1, 11.9,1,1, 7.118, 10513.847, 261.614, 52637.834 21/05/15,22:13:49,05,06,1, 11.9,1,1, 7.118, 10513.850, 261.627, 52637.806 21/05/15,22:13:49,06,06,1, 11.9,1,1, 7.118, 10513.849, 261.619, 52637.863 21/05/15,22:13:49,07,06,1, 11.9,1,1, 7.118, 10513.852, 261.634, 52637.814 21/05/15,22:13:49,08,06,1, 11.9,1,1, 7.118, 10513.825, 261.623, 52637.789 21/05/15,22:13:49,09,06,1, 11.9,1,1, 7.118, 10513.831, 261.634, 52637.842 21/05/15,22:13:49,10,06,1, 11.9,1,1, 7.118, 10513.831, 261.620, 52637.821 21/05/15,22:13:49,11,06,1, 11.9,1,1, 7.118, 10513.845, 261.626, 52637.840 21/05/15,22:13:49,12,06,1, 11.9,1,1, 7.118, 10513.861, 261.615, 52637.808 21/05/15,22:13:49,13,06,1, 11.9,1,1, 7.118, 10513.827, 261.622, 52637.852 21/05/15,22:13:49,14,06,1, 11.9,1,1, 7.118, 10513.846, 261.648, 52637.847 21/05/15,22:13:49,15,06,1, 11.9,1,1, 7.118, 10513.832, 261.650, 52637.843 21/05/15,22:13:49,16,06,1, 11.9,1,1, 7.118, 10513.818, 261.639, 52637.844 21/05/15,22:13:49,17,06,1, 11.9,1,1, 7.118, 10513.832, 261.627, 52637.854 21/05/15,22:13:49,18,06,1, 11.9,1,1, 7.118, 10513.858, 261.645, 52637.841 21/05/15,22:13:49,19,06,1, 11.9,1,1, 7.118, 10513.847, 261.642, 52637.855 21/05/15,22:13:50,00,07,1, 11.9,1,1, 7.115, 10513.842, 261.642, 52637.855 21/05/15,22:13:50,01,07,1, 11.9,1,1, 7.115, 10513.826, 261.659, 52637.839 21/05/15,22:13:50,02,07,1, 11.9,1,1, 7.115, 10513.832, 261.655, 52637.850 21/05/15,22:13:50,03,07,1, 11.9,1,1, 7.115, 10513.826, 261.656, 52637.808 21/05/15,22:13:50,04,07,1, 11.9,1,1, 7.115, 10513.863, 261.665, 52637.830 21/05/15,22:13:50,05,07,1, 11.9,1,1, 7.115, 10513.845, 261.639, 52637.856 21/05/15,22:13:50,06,07,1, 11.9,1,1, 7.115, 10513.834, 261.640, 52637.860 21/05/15,22:13:50,07,07,1, 11.9,1,1, 7.115, 10513.835, 261.666, 52637.824 21/05/15,22:13:50,08,07,1, 11.9,1,1, 7.115, 10513.831, 261.650, 52637.830 21/05/15,22:13:50,09,07,1, 11.9,1,1, 7.115, 10513.801, 261.648, 52637.630 21/05/15,22:13:50,10,07,1, 11.9,1,1, 7.115, 10513.850, 261.668, 52637.920 21/05/15,22:13:50,11,07,1, 11.9,1,1, 7.115, 10513.864, 261.641, 52637.844 21/05/15,22:13:50,12,07,1, 11.9,1,1, 7.115, 10513.822, 261.667, 52637.843 21/05/15,22:13:50,13,07,1, 11.9,1,1, 7.115, 10513.820, 261.635, 52637.872 21/05/15,22:13:50,14,07,1, 11.9,1,1, 7.115, 10513.806, 261.653, 52637.827 21/05/15,22:13:50,15,07,1, 11.9,1,1, 7.115, 10513.816, 261.666, 52637.834 21/05/15,22:13:50,16,07,1, 11.9,1,1, 7.115, 10513.821, 261.668, 52637.862 21/05/15,22:13:50,17,07,1, 11.9,1,1, 7.115, 10513.830, 261.658, 52637.877 21/05/15,22:13:50,18,07,1, 11.9,1,1, 7.115, 10513.831, 261.663, 52637.840 21/05/15,22:13:50,19,07,1, 11.9,1,1, 7.115, 10513.828, 261.654, 52637.867 21/05/15,22:13:51,00,06,1, 11.9,1,1, 7.119, 10513.825, 261.654, 52637.867 21/05/15,22:13:51,01,06,1, 11.9,1,1, 7.119, 10513.827, 261.655, 52637.848 21/05/15,22:13:51,02,06,1, 11.9,1,1, 7.119, 10513.840, 261.657, 52637.850 21/05/15,22:13:51,03,06,1, 11.9,1,1, 7.119, 10513.836, 261.635, 52637.885 21/05/15,22:13:51,04,06,1, 11.9,1,1, 7.119, 10513.841, 261.649, 52637.835 21/05/15,22:13:51,05,06,1, 11.9,1,1, 7.119, 10513.832, 261.698, 52637.881 21/05/15,22:13:51,06,06,1, 11.9,1,1, 7.119, 10513.826, 261.673, 52637.861 21/05/15,22:13:51,07,06,1, 11.9,1,1, 7.119, 10513.822, 261.656, 52637.573 21/05/15,22:13:51,08,06,1, 11.9,1,1, 7.119, 10513.821, 261.678, 52637.973 21/05/15,22:13:51,09,06,1, 11.9,1,1, 7.119, 10513.819, 261.694, 52637.901 21/05/15,22:13:51,10,06,1, 11.9,1,1, 7.119, 10513.833, 261.678, 52637.901 21/05/15,22:13:51,11,06,1, 11.9,1,1, 7.119, 10513.818, 261.681, 52637.818 21/05/15,22:13:51,12,06,1, 11.9,1,1, 7.119, 10513.804, 261.662, 52637.852 21/05/15,22:13:51,13,06,1, 11.9,1,1, 7.119, 10513.848, 261.656, 52638.076 21/05/15,22:13:51,14,06,1, 11.9,1,1, 7.119, 10513.792, 261.682, 52637.749 21/05/15,22:13:51,15,06,1, 11.9,1,1, 7.119, 10513.787, 261.675, 52637.837 21/05/15,22:13:51,16,06,1, 11.9,1,1, 7.119, 10513.797, 261.699, 52637.888 21/05/15,22:13:51,17,06,1, 11.9,1,1, 7.119, 10513.802, 261.683, 52637.865 21/05/15,22:13:51,18,06,1, 11.9,1,1, 7.119, 10513.847, 261.684, 52637.932 21/05/15,22:13:51,19,06,1, 11.9,1,1, 7.119, 10513.782, 261.689, 52637.874 21/05/15,22:13:52,00,07,1, 11.8,1,1, 7.119, 10513.775, 261.689, 52637.874 21/05/15,22:13:52,01,07,1, 11.8,1,1, 7.119, 10513.830, 261.666, 52637.900 21/05/15,22:13:52,02,07,1, 11.8,1,1, 7.119, 10513.836, 261.683, 52637.853 21/05/15,22:13:52,03,07,1, 11.8,1,1, 7.119, 10513.809, 261.666, 52637.843 21/05/15,22:13:52,04,07,1, 11.8,1,1, 7.119, 10513.816, 261.667, 52637.872 21/05/15,22:13:52,05,07,1, 11.8,1,1, 7.119, 10513.807, 261.670, 52637.883 21/05/15,22:13:52,06,07,1, 11.8,1,1, 7.119, 10513.771, 261.677, 52637.882 21/05/15,22:13:52,07,07,1, 11.8,1,1, 7.119, 10513.835, 261.663, 52637.885 21/05/15,22:13:52,08,07,1, 11.8,1,1, 7.119, 10513.805, 261.685, 52637.869 21/05/15,22:13:52,09,07,1, 11.8,1,1, 7.119, 10513.849, 261.678, 52637.884 21/05/15,22:13:52,10,07,1, 11.8,1,1, 7.119, 10513.835, 261.718, 52637.906 21/05/15,22:13:52,11,07,1, 11.8,1,1, 7.119, 10513.804, 261.700, 52637.903 21/05/15,22:13:52,12,07,1, 11.8,1,1, 7.119, 10513.806, 261.682, 52637.878 21/05/15,22:13:52,13,07,1, 11.8,1,1, 7.119, 10513.799, 261.698, 52637.873 21/05/15,22:13:52,14,07,1, 11.8,1,1, 7.119, 10513.799, 261.687, 52637.875 21/05/15,22:13:52,15,07,1, 11.8,1,1, 7.119, 10513.796, 261.699, 52637.886 21/05/15,22:13:52,16,07,1, 11.8,1,1, 7.119, 10513.814, 261.696, 52637.888 21/05/15,22:13:52,17,07,1, 11.8,1,1, 7.119, 10513.795, 261.714, 52637.890 21/05/15,22:13:52,18,07,1, 11.8,1,1, 7.119, 10513.780, 261.686, 52637.871 21/05/15,22:13:52,19,07,1, 11.8,1,1, 7.119, 10513.789, 261.673, 52637.896 21/05/15,22:13:53,00,07,1, 11.9,1,1, 7.118, 10513.784, 261.673, 52637.896 21/05/15,22:13:53,01,07,1, 11.9,1,1, 7.118, 10513.868, 261.702, 52637.827 21/05/15,22:13:53,02,07,1, 11.9,1,1, 7.118, 10513.792, 261.712, 52637.853 21/05/15,22:13:53,03,07,1, 11.9,1,1, 7.118, 10513.806, 261.704, 52637.882 21/05/15,22:13:53,04,07,1, 11.9,1,1, 7.118, 10513.825, 261.695, 52637.903 21/05/15,22:13:53,05,07,1, 11.9,1,1, 7.118, 10513.815, 261.689, 52637.896 21/05/15,22:13:53,06,07,1, 11.9,1,1, 7.118, 10513.814, 261.708, 52637.890 21/05/15,22:13:53,07,07,1, 11.9,1,1, 7.118, 10513.783, 261.708, 52637.903 21/05/15,22:13:53,08,07,1, 11.9,1,1, 7.118, 10513.827, 261.720, 52637.953 21/05/15,22:13:53,09,07,1, 11.9,1,1, 7.118, 10513.762, 261.713, 52637.974 21/05/15,22:13:53,10,07,1, 11.9,1,1, 7.118, 10513.807, 261.709, 52637.934 21/05/15,22:13:53,11,07,1, 11.9,1,1, 7.118, 10513.815, 261.705, 52637.891 21/05/15,22:13:53,12,07,1, 11.9,1,1, 7.118, 10513.779, 261.716, 52637.920 21/05/15,22:13:53,13,07,1, 11.9,1,1, 7.118, 10513.802, 261.705, 52637.906 21/05/15,22:13:53,14,07,1, 11.9,1,1, 7.118, 10513.802, 261.728, 52637.761 21/05/15,22:13:53,15,07,1, 11.9,1,1, 7.118, 10513.800, 261.730, 52637.988 21/05/15,22:13:53,16,07,1, 11.9,1,1, 7.118, 10513.811, 261.721, 52637.904 21/05/15,22:13:53,17,07,1, 11.9,1,1, 7.118, 10513.829, 261.714, 52637.905 21/05/15,22:13:53,18,07,1, 11.9,1,1, 7.118, 10513.785, 261.701, 52637.914 21/05/15,22:13:53,19,07,1, 11.9,1,1, 7.118, 10513.774, 261.692, 52637.741 21/05/15,22:13:54,00,07,1, 11.9,1,1, 7.120, 10513.767, 261.692, 52637.741 21/05/15,22:13:54,01,07,1, 11.9,1,1, 7.120, 10513.810, 261.696, 52637.854 21/05/15,22:13:54,02,07,1, 11.9,1,1, 7.120, 10513.792, 261.737, 52637.901 21/05/15,22:13:54,03,07,1, 11.9,1,1, 7.120, 10513.800, 261.725, 52637.924 21/05/15,22:13:54,04,07,1, 11.9,1,1, 7.120, 10513.772, 261.728, 52637.872 21/05/15,22:13:54,05,07,1, 11.9,1,1, 7.120, 10513.781, 261.715, 52637.886 21/05/15,22:13:54,06,07,1, 11.9,1,1, 7.120, 10513.791, 261.720, 52637.917 21/05/15,22:13:54,07,07,1, 11.9,1,1, 7.120, 10513.787, 261.748, 52637.901 21/05/15,22:13:54,08,07,1, 11.9,1,1, 7.120, 10513.769, 261.730, 52637.892 21/05/15,22:13:54,09,07,1, 11.9,1,1, 7.120, 10513.798, 261.743, 52637.903 21/05/15,22:13:54,10,07,1, 11.9,1,1, 7.120, 10513.771, 261.721, 52637.906 21/05/15,22:13:54,11,07,1, 11.9,1,1, 7.120, 10513.790, 261.713, 52637.899 21/05/15,22:13:54,12,07,1, 11.9,1,1, 7.120, 10513.781, 261.758, 52637.924 21/05/15,22:13:54,13,07,1, 11.9,1,1, 7.120, 10513.793, 261.741, 52637.883 21/05/15,22:13:54,14,07,1, 11.9,1,1, 7.120, 10513.764, 261.742, 52637.928 21/05/15,22:13:54,15,07,1, 11.9,1,1, 7.120, 10513.797, 261.741, 52637.908 21/05/15,22:13:54,16,07,1, 11.9,1,1, 7.120, 10513.794, 261.735, 52637.909 21/05/15,22:13:54,17,07,1, 11.9,1,1, 7.120, 10513.780, 261.712, 52637.917 21/05/15,22:13:54,18,07,1, 11.9,1,1, 7.120, 10513.800, 261.716, 52637.899 21/05/15,22:13:54,19,07,1, 11.9,1,1, 7.120, 10513.781, 261.734, 52637.900 21/05/15,22:13:55,00,07,1, 11.9,1,1, 7.119, 10513.775, 261.734, 52637.900 21/05/15,22:13:55,01,07,1, 11.9,1,1, 7.119, 10513.798, 261.747, 52637.921 21/05/15,22:13:55,02,07,1, 11.9,1,1, 7.119, 10513.775, 261.735, 52637.837 21/05/15,22:13:55,03,07,1, 11.9,1,1, 7.119, 10513.811, 261.725, 52637.928 21/05/15,22:13:55,04,07,1, 11.9,1,1, 7.119, 10513.798, 261.741, 52637.887 21/05/15,22:13:55,05,07,1, 11.9,1,1, 7.119, 10513.798, 261.736, 52637.914 21/05/15,22:13:55,06,07,1, 11.9,1,1, 7.119, 10513.786, 261.763, 52637.914 21/05/15,22:13:55,07,07,1, 11.9,1,1, 7.119, 10513.806, 261.743, 52637.922 21/05/15,22:13:55,08,07,1, 11.9,1,1, 7.119, 10513.794, 261.757, 52637.951 21/05/15,22:13:55,09,07,1, 11.9,1,1, 7.119, 10513.783, 261.735, 52637.952 21/05/15,22:13:55,10,07,1, 11.9,1,1, 7.119, 10513.787, 261.733, 52637.988 21/05/15,22:13:55,11,07,1, 11.9,1,1, 7.119, 10513.791, 261.752, 52637.971 21/05/15,22:13:55,12,07,1, 11.9,1,1, 7.119, 10513.789, 261.730, 52637.930 21/05/15,22:13:55,13,07,1, 11.9,1,1, 7.119, 10513.779, 261.730, 52637.940 21/05/15,22:13:55,14,07,1, 11.9,1,1, 7.119, 10513.808, 261.718, 52637.921 21/05/15,22:13:55,15,07,1, 11.9,1,1, 7.119, 10513.777, 261.714, 52637.907 21/05/15,22:13:55,16,07,1, 11.9,1,1, 7.119, 10513.785, 261.740, 52637.943 21/05/15,22:13:55,17,07,1, 11.9,1,1, 7.119, 10513.781, 261.706, 52637.970 21/05/15,22:13:55,18,07,1, 11.9,1,1, 7.119, 10513.769, 261.723, 52637.948 21/05/15,22:13:55,19,07,1, 11.9,1,1, 7.119, 10513.785, 261.744, 52637.918 21/05/15,22:13:56,00,07,1, 11.9,1,1, 7.120, 10513.784, 261.744, 52637.918 21/05/15,22:13:56,01,07,1, 11.9,1,1, 7.120, 10513.774, 261.736, 52637.912 21/05/15,22:13:56,02,07,1, 11.9,1,1, 7.120, 10513.763, 261.738, 52637.937 21/05/15,22:13:56,03,07,1, 11.9,1,1, 7.120, 10513.758, 261.735, 52637.911 21/05/15,22:13:56,04,07,1, 11.9,1,1, 7.120, 10513.776, 261.733, 52637.918 21/05/15,22:13:56,05,07,1, 11.9,1,1, 7.120, 10513.772, 261.758, 52637.957 21/05/15,22:13:56,06,07,1, 11.9,1,1, 7.120, 10513.797, 261.768, 52637.959 21/05/15,22:13:56,07,07,1, 11.9,1,1, 7.120, 10513.761, 261.740, 52637.934 21/05/15,22:13:56,08,07,1, 11.9,1,1, 7.120, 10513.771, 261.761, 52637.942 21/05/15,22:13:56,09,07,1, 11.9,1,1, 7.120, 10513.776, 261.761, 52637.945 21/05/15,22:13:56,10,07,1, 11.9,1,1, 7.120, 10513.763, 261.747, 52637.938 21/05/15,22:13:56,11,07,1, 11.9,1,1, 7.120, 10513.753, 261.762, 52637.933 21/05/15,22:13:56,12,07,1, 11.9,1,1, 7.120, 10513.747, 261.739, 52637.965 21/05/15,22:13:56,13,07,1, 11.9,1,1, 7.120, 10513.758, 261.736, 52637.924 21/05/15,22:13:56,14,07,1, 11.9,1,1, 7.120, 10513.746, 261.749, 52637.938 21/05/15,22:13:56,15,07,1, 11.9,1,1, 7.120, 10513.760, 261.719, 52637.961 21/05/15,22:13:56,16,07,1, 11.9,1,1, 7.120, 10513.752, 261.750, 52637.933 21/05/15,22:13:56,17,07,1, 11.9,1,1, 7.120, 10513.765, 261.727, 52637.954 21/05/15,22:13:56,18,07,1, 11.9,1,1, 7.120, 10513.767, 261.765, 52637.946 21/05/15,22:13:56,19,07,1, 11.9,1,1, 7.120, 10513.767, 261.750, 52637.953 21/05/15,22:13:57,00,07,1, 11.9,1,1, 7.120, 10513.759, 261.750, 52637.953 21/05/15,22:13:57,01,07,1, 11.9,1,1, 7.120, 10513.749, 261.757, 52637.954 21/05/15,22:13:57,02,07,1, 11.9,1,1, 7.120, 10513.768, 261.725, 52637.940 21/05/15,22:13:57,03,07,1, 11.9,1,1, 7.120, 10513.754, 261.712, 52637.938 21/05/15,22:13:57,04,07,1, 11.9,1,1, 7.120, 10513.732, 261.745, 52637.965 21/05/15,22:13:57,05,07,1, 11.9,1,1, 7.120, 10513.742, 261.732, 52637.955 21/05/15,22:13:57,06,07,1, 11.9,1,1, 7.120, 10513.755, 261.742, 52637.966 21/05/15,22:13:57,07,07,1, 11.9,1,1, 7.120, 10513.755, 261.737, 52637.951 21/05/15,22:13:57,08,07,1, 11.9,1,1, 7.120, 10513.754, 261.739, 52637.946 21/05/15,22:13:57,09,07,1, 11.9,1,1, 7.120, 10513.742, 261.733, 52637.934 21/05/15,22:13:57,10,07,1, 11.9,1,1, 7.120, 10513.748, 261.723, 52637.913 21/05/15,22:13:57,11,07,1, 11.9,1,1, 7.120, 10513.756, 261.745, 52637.934 21/05/15,22:13:57,12,07,1, 11.9,1,1, 7.120, 10513.742, 261.751, 52637.936 21/05/15,22:13:57,13,07,1, 11.9,1,1, 7.120, 10513.754, 261.723, 52637.949 21/05/15,22:13:57,14,07,1, 11.9,1,1, 7.120, 10513.744, 261.769, 52637.939 21/05/15,22:13:57,15,07,1, 11.9,1,1, 7.120, 10513.723, 261.759, 52637.924 21/05/15,22:13:57,16,07,1, 11.9,1,1, 7.120, 10513.734, 261.732, 52637.962 21/05/15,22:13:57,17,07,1, 11.9,1,1, 7.120, 10513.741, 261.755, 52637.965 21/05/15,22:13:57,18,07,1, 11.9,1,1, 7.120, 10513.746, 261.758, 52637.951 21/05/15,22:13:57,19,07,1, 11.9,1,1, 7.120, 10513.755, 261.757, 52637.906 21/05/15,22:13:58,00,07,1, 11.9,1,1, 7.119, 10513.750, 261.757, 52637.906 21/05/15,22:13:58,01,07,1, 11.9,1,1, 7.119, 10513.736, 261.765, 52637.932 21/05/15,22:13:58,02,07,1, 11.9,1,1, 7.119, 10513.756, 261.744, 52637.943 21/05/15,22:13:58,03,07,1, 11.9,1,1, 7.119, 10513.736, 261.753, 52637.952 21/05/15,22:13:58,04,07,1, 11.9,1,1, 7.119, 10513.734, 261.749, 52637.916 21/05/15,22:13:58,05,07,1, 11.9,1,1, 7.119, 10513.725, 261.762, 52637.905 21/05/15,22:13:58,06,07,1, 11.9,1,1, 7.119, 10513.736, 261.732, 52637.956 21/05/15,22:13:58,07,07,1, 11.9,1,1, 7.119, 10513.709, 261.742, 52637.916 21/05/15,22:13:58,08,07,1, 11.9,1,1, 7.119, 10513.747, 261.764, 52637.986 21/05/15,22:13:58,09,07,1, 11.9,1,1, 7.119, 10513.746, 261.761, 52637.973 21/05/15,22:13:58,10,07,1, 11.9,1,1, 7.119, 10513.735, 261.768, 52637.974 21/05/15,22:13:58,11,07,1, 11.9,1,1, 7.119, 10513.723, 261.756, 52637.962 21/05/15,22:13:58,12,07,1, 11.9,1,1, 7.119, 10513.738, 261.783, 52637.969 21/05/15,22:13:58,13,07,1, 11.9,1,1, 7.119, 10513.719, 261.755, 52637.947 21/05/15,22:13:58,14,07,1, 11.9,1,1, 7.119, 10513.721, 261.782, 52637.964 21/05/15,22:13:58,15,07,1, 11.9,1,1, 7.119, 10513.738, 261.757, 52637.966 21/05/15,22:13:58,16,07,1, 11.9,1,1, 7.119, 10513.755, 261.730, 52637.956 21/05/15,22:13:58,17,07,1, 11.9,1,1, 7.119, 10513.735, 261.745, 52637.985 21/05/15,22:13:58,18,07,1, 11.9,1,1, 7.119, 10513.720, 261.752, 52637.951 21/05/15,22:13:58,19,07,1, 11.9,1,1, 7.119, 10513.728, 261.754, 52637.956 21/05/15,22:13:59,00,07,1, 11.9,1,1, 7.119, 10513.725, 261.754, 52637.956 21/05/15,22:13:59,01,07,1, 11.9,1,1, 7.119, 10513.710, 261.771, 52637.969 21/05/15,22:13:59,02,07,1, 11.9,1,1, 7.119, 10513.715, 261.756, 52638.000 21/05/15,22:13:59,03,07,1, 11.9,1,1, 7.119, 10513.710, 261.766, 52637.985 21/05/15,22:13:59,04,07,1, 11.9,1,1, 7.119, 10513.743, 261.764, 52637.955 21/05/15,22:13:59,05,07,1, 11.9,1,1, 7.119, 10513.712, 261.766, 52637.970 21/05/15,22:13:59,06,07,1, 11.9,1,1, 7.119, 10513.709, 261.778, 52638.001 21/05/15,22:13:59,07,07,1, 11.9,1,1, 7.119, 10513.704, 261.776, 52638.019 21/05/15,22:13:59,08,07,1, 11.9,1,1, 7.119, 10513.718, 261.780, 52638.000 21/05/15,22:13:59,09,07,1, 11.9,1,1, 7.119, 10513.720, 261.767, 52637.997 21/05/15,22:13:59,10,07,1, 11.9,1,1, 7.119, 10513.719, 261.773, 52637.982 21/05/15,22:13:59,11,07,1, 11.9,1,1, 7.119, 10513.734, 261.755, 52638.004 21/05/15,22:13:59,12,07,1, 11.9,1,1, 7.119, 10513.716, 261.776, 52637.979 21/05/15,22:13:59,13,07,1, 11.9,1,1, 7.119, 10513.721, 261.779, 52637.981 21/05/15,22:13:59,14,07,1, 11.9,1,1, 7.119, 10513.717, 261.768, 52637.986 21/05/15,22:13:59,15,07,1, 11.9,1,1, 7.119, 10513.707, 261.777, 52637.961 21/05/15,22:13:59,16,07,1, 11.9,1,1, 7.119, 10513.733, 261.758, 52637.969 21/05/15,22:13:59,17,07,1, 11.9,1,1, 7.119, 10513.721, 261.771, 52637.995 21/05/15,22:13:59,18,07,1, 11.9,1,1, 7.119, 10513.698, 261.777, 52638.001 21/05/15,22:13:59,19,07,1, 11.9,1,1, 7.119, 10513.697, 261.782, 52637.969 21/05/15,22:14:00,00,07,1, 11.9,1,1, 7.117, 10513.692, 261.782, 52637.969 21/05/15,22:14:00,01,07,1, 11.9,1,1, 7.117, 10513.717, 261.793, 52637.985 21/05/15,22:14:00,02,07,1, 11.9,1,1, 7.117, 10513.699, 261.769, 52637.973 21/05/15,22:14:00,03,07,1, 11.9,1,1, 7.117, 10513.704, 261.787, 52637.996 21/05/15,22:14:00,04,07,1, 11.9,1,1, 7.117, 10513.704, 261.796, 52637.984 21/05/15,22:14:00,05,07,1, 11.9,1,1, 7.117, 10513.706, 261.771, 52637.983 21/05/15,22:14:00,06,07,1, 11.9,1,1, 7.117, 10513.719, 261.763, 52638.029 21/05/15,22:14:00,07,07,1, 11.9,1,1, 7.117, 10513.718, 261.779, 52637.969 21/05/15,22:14:00,08,07,1, 11.9,1,1, 7.117, 10513.714, 261.789, 52637.979 21/05/15,22:14:00,09,07,1, 11.9,1,1, 7.117, 10513.699, 261.781, 52638.048 21/05/15,22:14:00,10,07,1, 11.9,1,1, 7.117, 10513.706, 261.788, 52638.028 21/05/15,22:14:00,11,07,1, 11.9,1,1, 7.117, 10513.704, 261.782, 52637.949 21/05/15,22:14:00,12,07,1, 11.9,1,1, 7.117, 10513.724, 261.788, 52638.013 21/05/15,22:14:00,13,07,1, 11.9,1,1, 7.117, 10513.695, 261.783, 52637.981 21/05/15,22:14:00,14,07,1, 11.9,1,1, 7.117, 10513.699, 261.790, 52638.010 21/05/15,22:14:00,15,07,1, 11.9,1,1, 7.117, 10513.674, 261.776, 52637.979 21/05/15,22:14:00,16,07,1, 11.9,1,1, 7.117, 10513.694, 261.768, 52638.045 21/05/15,22:14:00,17,07,1, 11.9,1,1, 7.117, 10513.671, 261.774, 52638.041 21/05/15,22:14:00,18,07,1, 11.9,1,1, 7.117, 10513.683, 261.783, 52638.027 21/05/15,22:14:00,19,07,1, 11.9,1,1, 7.117, 10513.699, 261.783, 52637.983 21/05/15,22:14:01,00,07,1, 11.8,1,1, 7.120, 10513.692, 261.783, 52637.983 21/05/15,22:14:01,01,07,1, 11.8,1,1, 7.120, 10513.700, 261.788, 52638.000 21/05/15,22:14:01,02,07,1, 11.8,1,1, 7.120, 10513.694, 261.785, 52638.014 21/05/15,22:14:01,03,07,1, 11.8,1,1, 7.120, 10513.688, 261.785, 52637.990 21/05/15,22:14:01,04,07,1, 11.8,1,1, 7.120, 10513.699, 261.787, 52637.978 21/05/15,22:14:01,05,07,1, 11.8,1,1, 7.120, 10513.704, 261.803, 52638.021 21/05/15,22:14:01,06,07,1, 11.8,1,1, 7.120, 10513.661, 261.802, 52638.020 21/05/15,22:14:01,07,07,1, 11.8,1,1, 7.120, 10513.677, 261.783, 52637.994 21/05/15,22:14:01,08,07,1, 11.8,1,1, 7.120, 10513.697, 261.823, 52637.961 21/05/15,22:14:01,09,07,1, 11.8,1,1, 7.120, 10513.658, 261.827, 52638.077 21/05/15,22:14:01,10,07,1, 11.8,1,1, 7.120, 10513.686, 261.794, 52638.058 21/05/15,22:14:01,11,07,1, 11.8,1,1, 7.120, 10513.687, 261.812, 52638.008 21/05/15,22:14:01,12,07,1, 11.8,1,1, 7.120, 10513.691, 261.800, 52638.051 21/05/15,22:14:01,13,07,1, 11.8,1,1, 7.120, 10513.698, 261.805, 52638.251 21/05/15,22:14:01,14,07,1, 11.8,1,1, 7.120, 10513.704, 261.792, 52637.922 21/05/15,22:14:01,15,07,1, 11.8,1,1, 7.120, 10513.676, 261.802, 52638.010 21/05/15,22:14:01,16,07,1, 11.8,1,1, 7.120, 10513.687, 261.786, 52638.042 21/05/15,22:14:01,17,07,1, 11.8,1,1, 7.120, 10513.682, 261.794, 52638.018 21/05/15,22:14:01,18,07,1, 11.8,1,1, 7.120, 10513.676, 261.797, 52637.991 21/05/15,22:14:01,19,07,1, 11.8,1,1, 7.120, 10513.680, 261.815, 52638.059 21/05/15,22:14:02,00,07,1, 11.8,1,1, 7.120, 10513.675, 261.815, 52638.059 21/05/15,22:14:02,01,07,1, 11.8,1,1, 7.120, 10513.667, 261.814, 52638.032 21/05/15,22:14:02,02,07,1, 11.8,1,1, 7.120, 10513.698, 261.796, 52637.996 21/05/15,22:14:02,03,07,1, 11.8,1,1, 7.120, 10513.677, 261.818, 52638.020 21/05/15,22:14:02,04,07,1, 11.8,1,1, 7.120, 10513.676, 261.809, 52638.042 21/05/15,22:14:02,05,07,1, 11.8,1,1, 7.120, 10513.671, 261.805, 52638.013 21/05/15,22:14:02,06,07,1, 11.8,1,1, 7.120, 10513.694, 261.799, 52638.019 21/05/15,22:14:02,07,07,1, 11.8,1,1, 7.120, 10513.674, 261.836, 52638.010 21/05/15,22:14:02,08,07,1, 11.8,1,1, 7.120, 10513.649, 261.808, 52637.995 21/05/15,22:14:02,09,07,1, 11.8,1,1, 7.120, 10513.677, 261.794, 52638.001 21/05/15,22:14:02,10,07,1, 11.8,1,1, 7.120, 10513.682, 261.812, 52638.026 21/05/15,22:14:02,11,07,1, 11.8,1,1, 7.120, 10513.672, 261.825, 52638.011 21/05/15,22:14:02,12,07,1, 11.8,1,1, 7.120, 10513.663, 261.832, 52637.979 21/05/15,22:14:02,13,07,1, 11.8,1,1, 7.120, 10513.666, 261.827, 52638.013 21/05/15,22:14:02,14,07,1, 11.8,1,1, 7.120, 10513.676, 261.803, 52638.061 21/05/15,22:14:02,15,07,1, 11.8,1,1, 7.120, 10513.674, 261.811, 52638.027 21/05/15,22:14:02,16,07,1, 11.8,1,1, 7.120, 10513.678, 261.829, 52638.033 21/05/15,22:14:02,17,07,1, 11.8,1,1, 7.120, 10513.662, 261.815, 52638.029 21/05/15,22:14:02,18,07,1, 11.8,1,1, 7.120, 10513.663, 261.815, 52638.007 21/05/15,22:14:02,19,07,1, 11.8,1,1, 7.120, 10513.674, 261.819, 52637.994 21/05/15,22:14:03,00,07,1, 11.9,1,1, 7.117, 10513.667, 261.819, 52637.994 21/05/15,22:14:03,01,07,1, 11.9,1,1, 7.117, 10513.680, 261.809, 52638.008 21/05/15,22:14:03,02,07,1, 11.9,1,1, 7.117, 10513.657, 261.807, 52638.013 21/05/15,22:14:03,03,07,1, 11.9,1,1, 7.117, 10513.670, 261.840, 52638.033 21/05/15,22:14:03,04,07,1, 11.9,1,1, 7.117, 10513.701, 261.809, 52638.017 21/05/15,22:14:03,05,07,1, 11.9,1,1, 7.117, 10513.684, 261.821, 52638.039 21/05/15,22:14:03,06,07,1, 11.9,1,1, 7.117, 10513.652, 261.829, 52637.986 21/05/15,22:14:03,07,07,1, 11.9,1,1, 7.117, 10513.675, 261.811, 52638.023 21/05/15,22:14:03,08,07,1, 11.9,1,1, 7.117, 10513.672, 261.838, 52638.018 21/05/15,22:14:03,09,07,1, 11.9,1,1, 7.117, 10513.656, 261.817, 52638.003 21/05/15,22:14:03,10,07,1, 11.9,1,1, 7.117, 10513.676, 261.823, 52638.030 21/05/15,22:14:03,11,07,1, 11.9,1,1, 7.117, 10513.673, 261.820, 52638.021 21/05/15,22:14:03,12,07,1, 11.9,1,1, 7.117, 10513.659, 261.819, 52638.021 21/05/15,22:14:03,13,07,1, 11.9,1,1, 7.117, 10513.661, 261.842, 52638.046 21/05/15,22:14:03,14,07,1, 11.9,1,1, 7.117, 10513.681, 261.844, 52638.000 21/05/15,22:14:03,15,07,1, 11.9,1,1, 7.117, 10513.656, 261.812, 52638.020 21/05/15,22:14:03,16,07,1, 11.9,1,1, 7.117, 10513.663, 261.815, 52638.043 21/05/15,22:14:03,17,07,1, 11.9,1,1, 7.117, 10513.675, 261.829, 52638.087 21/05/15,22:14:03,18,07,1, 11.9,1,1, 7.117, 10513.681, 261.830, 52638.064 21/05/15,22:14:03,19,07,1, 11.9,1,1, 7.117, 10513.662, 261.829, 52638.072 21/05/15,22:14:04,00,07,1, 11.9,1,1, 7.120, 10513.659, 261.829, 52638.072 21/05/15,22:14:04,01,07,1, 11.9,1,1, 7.120, 10513.673, 261.825, 52638.028 21/05/15,22:14:04,02,07,1, 11.9,1,1, 7.120, 10513.649, 261.824, 52638.025 21/05/15,22:14:04,03,07,1, 11.9,1,1, 7.120, 10513.655, 261.846, 52637.996 21/05/15,22:14:04,04,07,1, 11.9,1,1, 7.120, 10513.673, 261.824, 52638.004 21/05/15,22:14:04,05,07,1, 11.9,1,1, 7.120, 10513.667, 261.836, 52638.028 21/05/15,22:14:04,06,07,1, 11.9,1,1, 7.120, 10513.656, 261.827, 52638.047 21/05/15,22:14:04,07,07,1, 11.9,1,1, 7.120, 10513.684, 261.840, 52638.044 21/05/15,22:14:04,08,07,1, 11.9,1,1, 7.120, 10513.660, 261.817, 52638.032 21/05/15,22:14:04,09,07,1, 11.9,1,1, 7.120, 10513.656, 261.803, 52638.068 21/05/15,22:14:04,10,07,1, 11.9,1,1, 7.120, 10513.658, 261.850, 52638.021 21/05/15,22:14:04,11,07,1, 11.9,1,1, 7.120, 10513.648, 261.844, 52638.056 21/05/15,22:14:04,12,07,1, 11.9,1,1, 7.120, 10513.654, 261.838, 52638.048 21/05/15,22:14:04,13,07,1, 11.9,1,1, 7.120, 10513.627, 261.810, 52638.009 21/05/15,22:14:04,14,07,1, 11.9,1,1, 7.120, 10513.648, 261.841, 52638.014 21/05/15,22:14:04,15,07,1, 11.9,1,1, 7.120, 10513.652, 261.816, 52638.026 21/05/15,22:14:04,16,07,1, 11.9,1,1, 7.120, 10513.665, 261.843, 52638.027 21/05/15,22:14:04,17,07,1, 11.9,1,1, 7.120, 10513.645, 261.826, 52637.976 21/05/15,22:14:04,18,07,1, 11.9,1,1, 7.120, 10513.655, 261.840, 52638.006 21/05/15,22:14:04,19,07,1, 11.9,1,1, 7.120, 10513.649, 261.827, 52638.045 21/05/15,22:14:05,00,07,1, 11.9,1,1, 7.118, 10513.642, 261.827, 52638.045 21/05/15,22:14:05,01,07,1, 11.9,1,1, 7.118, 10513.672, 261.831, 52638.087 21/05/15,22:14:05,02,07,1, 11.9,1,1, 7.118, 10513.662, 261.838, 52638.054 21/05/15,22:14:05,03,07,1, 11.9,1,1, 7.118, 10513.665, 261.858, 52638.066 21/05/15,22:14:05,04,07,1, 11.9,1,1, 7.118, 10513.660, 261.845, 52638.064 21/05/15,22:14:05,05,07,1, 11.9,1,1, 7.118, 10513.631, 261.846, 52638.058 21/05/15,22:14:05,06,07,1, 11.9,1,1, 7.118, 10513.651, 261.839, 52638.027 21/05/15,22:14:05,07,07,1, 11.9,1,1, 7.118, 10513.647, 261.837, 52638.032 21/05/15,22:14:05,08,07,1, 11.9,1,1, 7.118, 10513.638, 261.850, 52638.067 21/05/15,22:14:05,09,07,1, 11.9,1,1, 7.118, 10513.657, 261.828, 52638.073 21/05/15,22:14:05,10,07,1, 11.9,1,1, 7.118, 10513.645, 261.831, 52638.068 21/05/15,22:14:05,11,07,1, 11.9,1,1, 7.118, 10513.638, 261.826, 52638.080 21/05/15,22:14:05,12,07,1, 11.9,1,1, 7.118, 10513.635, 261.842, 52638.046 21/05/15,22:14:05,13,07,1, 11.9,1,1, 7.118, 10513.634, 261.850, 52638.107 21/05/15,22:14:05,14,07,1, 11.9,1,1, 7.118, 10513.657, 261.821, 52638.070 21/05/15,22:14:05,15,07,1, 11.9,1,1, 7.118, 10513.654, 261.855, 52638.076 21/05/15,22:14:05,16,07,1, 11.9,1,1, 7.118, 10513.588, 261.903, 52638.062 21/05/15,22:14:05,17,07,1, 11.9,1,1, 7.118, 10513.665, 261.855, 52638.126 21/05/15,22:14:05,18,07,1, 11.9,1,1, 7.118, 10513.630, 261.830, 52638.099 21/05/15,22:14:05,19,07,1, 11.9,1,1, 7.118, 10513.658, 261.885, 52638.115 21/05/15,22:14:06,00,07,1, 11.9,1,1, 7.118, 10513.650, 261.885, 52638.115 21/05/15,22:14:06,01,07,1, 11.9,1,1, 7.118, 10513.637, 261.857, 52638.079 21/05/15,22:14:06,02,07,1, 11.9,1,1, 7.118, 10513.659, 261.865, 52638.080 21/05/15,22:14:06,03,07,1, 11.9,1,1, 7.118, 10513.659, 261.860, 52638.047 21/05/15,22:14:06,04,07,1, 11.9,1,1, 7.118, 10513.634, 261.836, 52638.101 21/05/15,22:14:06,05,07,1, 11.9,1,1, 7.118, 10513.656, 261.850, 52638.109 21/05/15,22:14:06,06,07,1, 11.9,1,1, 7.118, 10513.652, 261.846, 52638.128 21/05/15,22:14:06,07,07,1, 11.9,1,1, 7.118, 10513.621, 261.849, 52638.092 21/05/15,22:14:06,08,07,1, 11.9,1,1, 7.118, 10513.630, 261.844, 52638.092 21/05/15,22:14:06,09,07,1, 11.9,1,1, 7.118, 10513.623, 261.873, 52638.106 21/05/15,22:14:06,10,07,1, 11.9,1,1, 7.118, 10513.633, 261.859, 52638.114 21/05/15,22:14:06,11,07,1, 11.9,1,1, 7.118, 10513.601, 261.865, 52638.128 21/05/15,22:14:06,12,07,1, 11.9,1,1, 7.118, 10513.605, 261.832, 52638.284 21/05/15,22:14:06,13,07,1, 11.9,1,1, 7.118, 10513.638, 261.854, 52638.065 21/05/15,22:14:06,14,07,1, 11.9,1,1, 7.118, 10513.615, 261.855, 52638.055 21/05/15,22:14:06,15,07,1, 11.9,1,1, 7.118, 10513.633, 261.856, 52638.076 21/05/15,22:14:06,16,07,1, 11.9,1,1, 7.118, 10513.646, 261.859, 52638.066 21/05/15,22:14:06,17,07,1, 11.9,1,1, 7.118, 10513.609, 261.842, 52638.058 21/05/15,22:14:06,18,07,1, 11.9,1,1, 7.118, 10513.617, 261.867, 52638.093 21/05/15,22:14:06,19,07,1, 11.9,1,1, 7.118, 10513.618, 261.838, 52638.062 21/05/15,22:14:07,00,06,1, 11.9,1,1, 7.118, 10513.617, 261.838, 52638.062 21/05/15,22:14:07,01,06,1, 11.9,1,1, 7.118, 10513.630, 261.850, 52638.097 21/05/15,22:14:07,02,06,1, 11.9,1,1, 7.118, 10513.622, 261.849, 52638.096 21/05/15,22:14:07,03,06,1, 11.9,1,1, 7.118, 10513.641, 261.853, 52638.087 21/05/15,22:14:07,04,06,1, 11.9,1,1, 7.118, 10513.648, 261.854, 52638.097 21/05/15,22:14:07,05,06,1, 11.9,1,1, 7.118, 10513.636, 261.852, 52638.089 21/05/15,22:14:07,06,06,1, 11.9,1,1, 7.118, 10513.615, 261.859, 52638.094 21/05/15,22:14:07,07,06,1, 11.9,1,1, 7.118, 10513.615, 261.854, 52638.082 21/05/15,22:14:07,08,06,1, 11.9,1,1, 7.118, 10513.623, 261.843, 52638.110 21/05/15,22:14:07,09,06,1, 11.9,1,1, 7.118, 10513.588, 261.845, 52638.128 21/05/15,22:14:07,10,06,1, 11.9,1,1, 7.118, 10513.620, 261.843, 52638.071 21/05/15,22:14:07,11,06,1, 11.9,1,1, 7.118, 10513.626, 261.877, 52638.090 21/05/15,22:14:07,12,06,1, 11.9,1,1, 7.118, 10513.587, 261.867, 52638.087 21/05/15,22:14:07,13,06,1, 11.9,1,1, 7.118, 10513.611, 261.859, 52638.096 21/05/15,22:14:07,14,06,1, 11.9,1,1, 7.118, 10513.652, 261.851, 52638.135 21/05/15,22:14:07,15,06,1, 11.9,1,1, 7.118, 10513.606, 261.858, 52638.082 21/05/15,22:14:07,16,06,1, 11.9,1,1, 7.118, 10513.604, 261.834, 52638.138 21/05/15,22:14:07,17,06,1, 11.9,1,1, 7.118, 10513.611, 261.862, 52638.139 21/05/15,22:14:07,18,06,1, 11.9,1,1, 7.118, 10513.622, 261.868, 52638.144 21/05/15,22:14:07,19,06,1, 11.9,1,1, 7.118, 10513.615, 261.871, 52638.122 21/05/15,22:14:08,00,07,1, 11.8,1,1, 7.121, 10513.608, 261.871, 52638.122 21/05/15,22:14:08,01,07,1, 11.8,1,1, 7.121, 10513.608, 261.873, 52638.109 21/05/15,22:14:08,02,07,1, 11.8,1,1, 7.121, 10513.586, 261.878, 52638.076 21/05/15,22:14:08,03,07,1, 11.8,1,1, 7.121, 10513.613, 261.844, 52638.027 21/05/15,22:14:08,04,07,1, 11.8,1,1, 7.121, 10513.610, 261.860, 52638.056 21/05/15,22:14:08,05,07,1, 11.8,1,1, 7.121, 10513.613, 261.863, 52638.123 21/05/15,22:14:08,06,07,1, 11.8,1,1, 7.121, 10513.616, 261.879, 52638.126 21/05/15,22:14:08,07,07,1, 11.8,1,1, 7.121, 10513.599, 261.880, 52638.111 21/05/15,22:14:08,08,07,1, 11.8,1,1, 7.121, 10513.617, 261.857, 52638.096 21/05/15,22:14:08,09,07,1, 11.8,1,1, 7.121, 10513.601, 261.854, 52638.082 21/05/15,22:14:08,10,07,1, 11.8,1,1, 7.121, 10513.604, 261.843, 52638.101 21/05/15,22:14:08,11,07,1, 11.8,1,1, 7.121, 10513.589, 261.851, 52638.107 21/05/15,22:14:08,12,07,1, 11.8,1,1, 7.121, 10513.595, 261.857, 52638.111 21/05/15,22:14:08,13,07,1, 11.8,1,1, 7.121, 10513.608, 261.872, 52638.151 21/05/15,22:14:08,14,07,1, 11.8,1,1, 7.121, 10513.590, 261.870, 52638.150 21/05/15,22:14:08,15,07,1, 11.8,1,1, 7.121, 10513.588, 261.852, 52638.132 21/05/15,22:14:08,16,07,1, 11.8,1,1, 7.121, 10513.577, 261.836, 52637.880 21/05/15,22:14:08,17,07,1, 11.8,1,1, 7.121, 10513.574, 261.836, 52638.054 21/05/15,22:14:08,18,07,1, 11.8,1,1, 7.121, 10513.609, 261.838, 52638.031 21/05/15,22:14:08,19,07,1, 11.8,1,1, 7.121, 10513.607, 261.859, 52638.101 21/05/15,22:14:09,00,07,1, 11.8,1,1, 7.121, 10513.600, 261.859, 52638.101 21/05/15,22:14:09,01,07,1, 11.8,1,1, 7.121, 10513.600, 261.872, 52638.100 21/05/15,22:14:09,02,07,1, 11.8,1,1, 7.121, 10513.587, 261.842, 52638.085 21/05/15,22:14:09,03,07,1, 11.8,1,1, 7.121, 10513.615, 261.856, 52638.096 21/05/15,22:14:09,04,07,1, 11.8,1,1, 7.121, 10513.595, 261.852, 52638.123 21/05/15,22:14:09,05,07,1, 11.8,1,1, 7.121, 10513.598, 261.840, 52638.114 21/05/15,22:14:09,06,07,1, 11.8,1,1, 7.121, 10513.604, 261.857, 52638.103 21/05/15,22:14:09,07,07,1, 11.8,1,1, 7.121, 10513.614, 261.860, 52638.150 21/05/15,22:14:09,08,07,1, 11.8,1,1, 7.121, 10513.595, 261.843, 52638.140 21/05/15,22:14:09,09,07,1, 11.8,1,1, 7.121, 10513.615, 261.853, 52638.120 21/05/15,22:14:09,10,07,1, 11.8,1,1, 7.121, 10513.605, 261.842, 52638.137 21/05/15,22:14:09,11,07,1, 11.8,1,1, 7.121, 10513.611, 261.845, 52638.131 21/05/15,22:14:09,12,07,1, 11.8,1,1, 7.121, 10513.576, 261.845, 52638.116 21/05/15,22:14:09,13,07,1, 11.8,1,1, 7.121, 10513.643, 261.845, 52638.298 21/05/15,22:14:09,14,07,1, 11.8,1,1, 7.121, 10513.578, 261.837, 52638.038 21/05/15,22:14:09,15,07,1, 11.8,1,1, 7.121, 10513.560, 261.813, 52638.148 21/05/15,22:14:09,16,07,1, 11.8,1,1, 7.121, 10513.565, 261.826, 52638.136 21/05/15,22:14:09,17,07,1, 11.8,1,1, 7.121, 10513.569, 261.818, 52638.141 21/05/15,22:14:09,18,07,1, 11.8,1,1, 7.121, 10513.590, 261.824, 52638.107 21/05/15,22:14:09,19,07,1, 11.8,1,1, 7.121, 10513.572, 261.854, 52638.094 21/05/15,22:14:10,00,07,1, 11.9,1,1, 7.115, 10513.567, 261.854, 52638.094 21/05/15,22:14:10,01,07,1, 11.9,1,1, 7.115, 10513.555, 261.826, 52638.129 21/05/15,22:14:10,02,07,1, 11.9,1,1, 7.115, 10513.572, 261.822, 52638.119 21/05/15,22:14:10,03,07,1, 11.9,1,1, 7.115, 10513.559, 261.846, 52638.100 21/05/15,22:14:10,04,07,1, 11.9,1,1, 7.115, 10513.556, 261.837, 52638.106 21/05/15,22:14:10,05,07,1, 11.9,1,1, 7.115, 10513.546, 261.812, 52638.116 21/05/15,22:14:10,06,07,1, 11.9,1,1, 7.115, 10513.559, 261.814, 52638.154 21/05/15,22:14:10,07,07,1, 11.9,1,1, 7.115, 10513.548, 261.829, 52638.148 21/05/15,22:14:10,08,07,1, 11.9,1,1, 7.115, 10513.546, 261.843, 52638.389 21/05/15,22:14:10,09,07,1, 11.9,1,1, 7.115, 10513.584, 261.826, 52638.054 21/05/15,22:14:10,10,07,1, 11.9,1,1, 7.115, 10513.564, 261.808, 52638.053 21/05/15,22:14:10,11,07,1, 11.9,1,1, 7.115, 10513.544, 261.802, 52638.076 21/05/15,22:14:10,12,07,1, 11.9,1,1, 7.115, 10513.564, 261.826, 52638.093 21/05/15,22:14:10,13,07,1, 11.9,1,1, 7.115, 10513.550, 261.816, 52638.097 21/05/15,22:14:10,14,07,1, 11.9,1,1, 7.115, 10513.548, 261.815, 52638.120 21/05/15,22:14:10,15,07,1, 11.9,1,1, 7.115, 10513.552, 261.813, 52638.124 21/05/15,22:14:10,16,07,1, 11.9,1,1, 7.115, 10513.545, 261.806, 52638.124 21/05/15,22:14:10,17,07,1, 11.9,1,1, 7.115, 10513.540, 261.811, 52638.083 21/05/15,22:14:10,18,07,1, 11.9,1,1, 7.115, 10513.540, 261.810, 52638.120 21/05/15,22:14:10,19,07,1, 11.9,1,1, 7.115, 10513.527, 261.814, 52638.115 21/05/15,22:14:11,00,07,1, 11.9,1,1, 7.118, 10513.525, 261.814, 52638.115 21/05/15,22:14:11,01,07,1, 11.9,1,1, 7.118, 10513.538, 261.812, 52638.124 21/05/15,22:14:11,02,07,1, 11.9,1,1, 7.118, 10513.544, 261.817, 52638.134 21/05/15,22:14:11,03,07,1, 11.9,1,1, 7.118, 10513.537, 261.826, 52638.106 21/05/15,22:14:11,04,07,1, 11.9,1,1, 7.118, 10513.525, 261.807, 52638.116 21/05/15,22:14:11,05,07,1, 11.9,1,1, 7.118, 10513.537, 261.808, 52638.111 21/05/15,22:14:11,06,07,1, 11.9,1,1, 7.118, 10513.523, 261.809, 52638.110 21/05/15,22:14:11,07,07,1, 11.9,1,1, 7.118, 10513.538, 261.806, 52638.106 21/05/15,22:14:11,08,07,1, 11.9,1,1, 7.118, 10513.559, 261.836, 52638.106 21/05/15,22:14:11,09,07,1, 11.9,1,1, 7.118, 10513.543, 261.837, 52638.084 21/05/15,22:14:11,10,07,1, 11.9,1,1, 7.118, 10513.544, 261.828, 52638.125 21/05/15,22:14:11,11,07,1, 11.9,1,1, 7.118, 10513.535, 261.835, 52638.101 21/05/15,22:14:11,12,07,1, 11.9,1,1, 7.118, 10513.523, 261.802, 52638.122 21/05/15,22:14:11,13,07,1, 11.9,1,1, 7.118, 10513.533, 261.809, 52638.122 21/05/15,22:14:11,14,07,1, 11.9,1,1, 7.118, 10513.549, 261.815, 52638.104 21/05/15,22:14:11,15,07,1, 11.9,1,1, 7.118, 10513.523, 261.826, 52638.152 21/05/15,22:14:11,16,07,1, 11.9,1,1, 7.118, 10513.518, 261.818, 52638.129 21/05/15,22:14:11,17,07,1, 11.9,1,1, 7.118, 10513.538, 261.821, 52638.112 21/05/15,22:14:11,18,07,1, 11.9,1,1, 7.118, 10513.536, 261.807, 52638.147 21/05/15,22:14:11,19,07,1, 11.9,1,1, 7.118, 10513.507, 261.835, 52638.169 21/05/15,22:14:12,00,06,1, 11.8,1,1, 7.116, 10513.500, 261.835, 52638.169 21/05/15,22:14:12,01,06,1, 11.8,1,1, 7.116, 10513.491, 261.788, 52638.163 21/05/15,22:14:12,02,06,1, 11.8,1,1, 7.116, 10513.501, 261.796, 52638.162 21/05/15,22:14:12,03,06,1, 11.8,1,1, 7.116, 10513.489, 261.789, 52638.109 21/05/15,22:14:12,04,06,1, 11.8,1,1, 7.116, 10513.486, 261.813, 52638.123 21/05/15,22:14:12,05,06,1, 11.8,1,1, 7.116, 10513.499, 261.821, 52638.118 21/05/15,22:14:12,06,06,1, 11.8,1,1, 7.116, 10513.507, 261.808, 52638.161 21/05/15,22:14:12,07,06,1, 11.8,1,1, 7.116, 10513.494, 261.794, 52638.136 21/05/15,22:14:12,08,06,1, 11.8,1,1, 7.116, 10513.516, 261.808, 52638.126 21/05/15,22:14:12,09,06,1, 11.8,1,1, 7.116, 10513.504, 261.809, 52638.163 21/05/15,22:14:12,10,06,1, 11.8,1,1, 7.116, 10513.516, 261.804, 52638.126 21/05/15,22:14:12,11,06,1, 11.8,1,1, 7.116, 10513.499, 261.803, 52638.114 21/05/15,22:14:12,12,06,1, 11.8,1,1, 7.116, 10513.541, 261.785, 52637.951 21/05/15,22:14:12,13,06,1, 11.8,1,1, 7.116, 10513.515, 261.833, 52638.189 21/05/15,22:14:12,14,06,1, 11.8,1,1, 7.116, 10513.518, 261.789, 52638.169 21/05/15,22:14:12,15,06,1, 11.8,1,1, 7.116, 10513.520, 261.823, 52638.159 21/05/15,22:14:12,16,06,1, 11.8,1,1, 7.116, 10513.493, 261.798, 52638.135 21/05/15,22:14:12,17,06,1, 11.8,1,1, 7.116, 10513.479, 261.814, 52638.137 21/05/15,22:14:12,18,06,1, 11.8,1,1, 7.116, 10513.489, 261.798, 52638.126 21/05/15,22:14:12,19,06,1, 11.8,1,1, 7.116, 10513.481, 261.805, 52638.143 21/05/15,22:14:13,00,07,1, 11.9,1,1, 7.116, 10513.475, 261.805, 52638.143 21/05/15,22:14:13,01,07,1, 11.9,1,1, 7.116, 10513.483, 261.799, 52638.144 21/05/15,22:14:13,02,07,1, 11.9,1,1, 7.116, 10513.482, 261.819, 52638.125 21/05/15,22:14:13,03,07,1, 11.9,1,1, 7.116, 10513.492, 261.812, 52638.115 21/05/15,22:14:13,04,07,1, 11.9,1,1, 7.116, 10513.486, 261.779, 52638.156 21/05/15,22:14:13,05,07,1, 11.9,1,1, 7.116, 10513.483, 261.784, 52638.141 21/05/15,22:14:13,06,07,1, 11.9,1,1, 7.116, 10513.477, 261.803, 52638.152 21/05/15,22:14:13,07,07,1, 11.9,1,1, 7.116, 10513.476, 261.797, 52638.114 21/05/15,22:14:13,08,07,1, 11.9,1,1, 7.116, 10513.463, 261.786, 52638.150 21/05/15,22:14:13,09,07,1, 11.9,1,1, 7.116, 10513.452, 261.787, 52638.121 21/05/15,22:14:13,10,07,1, 11.9,1,1, 7.116, 10513.450, 261.783, 52638.110 21/05/15,22:14:13,11,07,1, 11.9,1,1, 7.116, 10513.487, 261.785, 52638.082 21/05/15,22:14:13,12,07,1, 11.9,1,1, 7.116, 10513.465, 261.774, 52638.128 21/05/15,22:14:13,13,07,1, 11.9,1,1, 7.116, 10513.475, 261.780, 52638.154 21/05/15,22:14:13,14,07,1, 11.9,1,1, 7.116, 10513.442, 261.796, 52638.132 21/05/15,22:14:13,15,07,1, 11.9,1,1, 7.116, 10513.469, 261.789, 52638.105 21/05/15,22:14:13,16,07,1, 11.9,1,1, 7.116, 10513.469, 261.792, 52638.136 21/05/15,22:14:13,17,07,1, 11.9,1,1, 7.116, 10513.468, 261.790, 52638.125 21/05/15,22:14:13,18,07,1, 11.9,1,1, 7.116, 10513.462, 261.794, 52638.162 21/05/15,22:14:13,19,07,1, 11.9,1,1, 7.116, 10513.458, 261.782, 52638.125 21/05/15,22:14:14,00,07,1, 11.9,1,1, 7.116, 10513.458, 261.782, 52638.125 21/05/15,22:14:14,01,07,1, 11.9,1,1, 7.116, 10513.446, 261.791, 52638.184 21/05/15,22:14:14,02,07,1, 11.9,1,1, 7.116, 10513.411, 261.780, 52638.215 21/05/15,22:14:14,03,07,1, 11.9,1,1, 7.116, 10513.475, 261.786, 52638.103 21/05/15,22:14:14,04,07,1, 11.9,1,1, 7.116, 10513.434, 261.778, 52638.133 21/05/15,22:14:14,05,07,1, 11.9,1,1, 7.116, 10513.448, 261.761, 52638.135 21/05/15,22:14:14,06,07,1, 11.9,1,1, 7.116, 10513.438, 261.787, 52638.140 21/05/15,22:14:14,07,07,1, 11.9,1,1, 7.116, 10513.424, 261.784, 52638.155 21/05/15,22:14:14,08,07,1, 11.9,1,1, 7.116, 10513.458, 261.775, 52638.174 21/05/15,22:14:14,09,07,1, 11.9,1,1, 7.116, 10513.426, 261.782, 52638.135 21/05/15,22:14:14,10,07,1, 11.9,1,1, 7.116, 10513.425, 261.774, 52638.124 21/05/15,22:14:14,11,07,1, 11.9,1,1, 7.116, 10513.437, 261.778, 52638.162 21/05/15,22:14:14,12,07,1, 11.9,1,1, 7.116, 10513.413, 261.769, 52638.144 21/05/15,22:14:14,13,07,1, 11.9,1,1, 7.116, 10513.427, 261.772, 52638.144 21/05/15,22:14:14,14,07,1, 11.9,1,1, 7.116, 10513.455, 261.778, 52638.140 21/05/15,22:14:14,15,07,1, 11.9,1,1, 7.116, 10513.446, 261.790, 52638.145 21/05/15,22:14:14,16,07,1, 11.9,1,1, 7.116, 10513.445, 261.754, 52638.112 21/05/15,22:14:14,17,07,1, 11.9,1,1, 7.116, 10513.431, 261.781, 52638.134 21/05/15,22:14:14,18,07,1, 11.9,1,1, 7.116, 10513.454, 261.760, 52638.156 21/05/15,22:14:14,19,07,1, 11.9,1,1, 7.116, 10513.434, 261.768, 52638.100 21/05/15,22:14:15,00,06,1, 11.9,1,1, 7.115, 10513.433, 261.768, 52638.100 21/05/15,22:14:15,01,06,1, 11.9,1,1, 7.115, 10513.415, 261.777, 52638.102 21/05/15,22:14:15,02,06,1, 11.9,1,1, 7.115, 10513.421, 261.737, 52638.141 21/05/15,22:14:15,03,06,1, 11.9,1,1, 7.115, 10513.422, 261.760, 52638.111 21/05/15,22:14:15,04,06,1, 11.9,1,1, 7.115, 10513.395, 261.752, 52638.152 21/05/15,22:14:15,05,06,1, 11.9,1,1, 7.115, 10513.406, 261.759, 52638.135 21/05/15,22:14:15,06,06,1, 11.9,1,1, 7.115, 10513.406, 261.772, 52638.128 21/05/15,22:14:15,07,06,1, 11.9,1,1, 7.115, 10513.392, 261.786, 52638.137 21/05/15,22:14:15,08,06,1, 11.9,1,1, 7.115, 10513.412, 261.758, 52638.133 21/05/15,22:14:15,09,06,1, 11.9,1,1, 7.115, 10513.432, 261.776, 52638.155 21/05/15,22:14:15,10,06,1, 11.9,1,1, 7.115, 10513.408, 261.768, 52638.125 21/05/15,22:14:15,11,06,1, 11.9,1,1, 7.115, 10513.389, 261.729, 52638.127 21/05/15,22:14:15,12,06,1, 11.9,1,1, 7.115, 10513.392, 261.759, 52638.155 21/05/15,22:14:15,13,06,1, 11.9,1,1, 7.115, 10513.400, 261.750, 52638.132 21/05/15,22:14:15,14,06,1, 11.9,1,1, 7.115, 10513.408, 261.740, 52638.142 21/05/15,22:14:15,15,06,1, 11.9,1,1, 7.115, 10513.388, 261.731, 52638.163 21/05/15,22:14:15,16,06,1, 11.9,1,1, 7.115, 10513.411, 261.726, 52638.158 21/05/15,22:14:15,17,06,1, 11.9,1,1, 7.115, 10513.392, 261.728, 52637.965 21/05/15,22:14:15,18,06,1, 11.9,1,1, 7.115, 10513.360, 261.747, 52638.157 21/05/15,22:14:15,19,06,1, 11.9,1,1, 7.115, 10513.376, 261.750, 52638.193 21/05/15,22:14:16,00,07,1, 11.8,1,1, 7.119, 10513.375, 261.750, 52638.193 21/05/15,22:14:16,01,07,1, 11.8,1,1, 7.119, 10513.378, 261.748, 52638.159 21/05/15,22:14:16,02,07,1, 11.8,1,1, 7.119, 10513.402, 261.746, 52638.135 21/05/15,22:14:16,03,07,1, 11.8,1,1, 7.119, 10513.410, 261.736, 52638.140 21/05/15,22:14:16,04,07,1, 11.8,1,1, 7.119, 10513.390, 261.726, 52638.156 21/05/15,22:14:16,05,07,1, 11.8,1,1, 7.119, 10513.395, 261.742, 52638.127 21/05/15,22:14:16,06,07,1, 11.8,1,1, 7.119, 10513.380, 261.716, 52638.131 21/05/15,22:14:16,07,07,1, 11.8,1,1, 7.119, 10513.380, 261.744, 52638.147 21/05/15,22:14:16,08,07,1, 11.8,1,1, 7.119, 10513.369, 261.731, 52638.153 21/05/15,22:14:16,09,07,1, 11.8,1,1, 7.119, 10513.370, 261.731, 52638.146 21/05/15,22:14:16,10,07,1, 11.8,1,1, 7.119, 10513.367, 261.726, 52638.167 21/05/15,22:14:16,11,07,1, 11.8,1,1, 7.119, 10513.368, 261.726, 52638.171 21/05/15,22:14:16,12,07,1, 11.8,1,1, 7.119, 10513.366, 261.706, 52638.159 21/05/15,22:14:16,13,07,1, 11.8,1,1, 7.119, 10513.358, 261.723, 52638.142 21/05/15,22:14:16,14,07,1, 11.8,1,1, 7.119, 10513.370, 261.725, 52638.141 21/05/15,22:14:16,15,07,1, 11.8,1,1, 7.119, 10513.375, 261.726, 52638.178 21/05/15,22:14:16,16,07,1, 11.8,1,1, 7.119, 10513.372, 261.744, 52638.172 21/05/15,22:14:16,17,07,1, 11.8,1,1, 7.119, 10513.376, 261.722, 52638.189 21/05/15,22:14:16,18,07,1, 11.8,1,1, 7.119, 10513.357, 261.741, 52638.180 21/05/15,22:14:16,19,07,1, 11.8,1,1, 7.119, 10513.374, 261.722, 52638.181 21/05/15,22:14:17,00,07,1, 11.9,1,1, 7.117, 10513.366, 261.722, 52638.181 21/05/15,22:14:17,01,07,1, 11.9,1,1, 7.117, 10513.402, 261.719, 52638.174 21/05/15,22:14:17,02,07,1, 11.9,1,1, 7.117, 10513.366, 261.719, 52638.157 21/05/15,22:14:17,03,07,1, 11.9,1,1, 7.117, 10513.379, 261.726, 52638.174 21/05/15,22:14:17,04,07,1, 11.9,1,1, 7.117, 10513.355, 261.697, 52638.236 21/05/15,22:14:17,05,07,1, 11.9,1,1, 7.117, 10513.380, 261.745, 52638.179 21/05/15,22:14:17,06,07,1, 11.9,1,1, 7.117, 10513.375, 261.728, 52638.173 21/05/15,22:14:17,07,07,1, 11.9,1,1, 7.117, 10513.368, 261.735, 52638.184 21/05/15,22:14:17,08,07,1, 11.9,1,1, 7.117, 10513.372, 261.734, 52638.177 21/05/15,22:14:17,09,07,1, 11.9,1,1, 7.117, 10513.355, 261.741, 52638.163 21/05/15,22:14:17,10,07,1, 11.9,1,1, 7.117, 10513.369, 261.740, 52638.172 21/05/15,22:14:17,11,07,1, 11.9,1,1, 7.117, 10513.350, 261.722, 52638.175 21/05/15,22:14:17,12,07,1, 11.9,1,1, 7.117, 10513.349, 261.732, 52638.191 21/05/15,22:14:17,13,07,1, 11.9,1,1, 7.117, 10513.347, 261.720, 52638.208 21/05/15,22:14:17,14,07,1, 11.9,1,1, 7.117, 10513.357, 261.710, 52638.168 21/05/15,22:14:17,15,07,1, 11.9,1,1, 7.117, 10513.348, 261.724, 52638.148 21/05/15,22:14:17,16,07,1, 11.9,1,1, 7.117, 10513.351, 261.732, 52638.171 21/05/15,22:14:17,17,07,1, 11.9,1,1, 7.117, 10513.345, 261.718, 52638.136 21/05/15,22:14:17,18,07,1, 11.9,1,1, 7.117, 10513.351, 261.713, 52638.207 21/05/15,22:14:17,19,07,1, 11.9,1,1, 7.117, 10513.338, 261.730, 52638.228 21/05/15,22:14:18,00,06,1, 11.9,1,1, 7.113, 10513.333, 261.730, 52638.228 21/05/15,22:14:18,01,06,1, 11.9,1,1, 7.113, 10513.338, 261.722, 52637.897 21/05/15,22:14:18,02,06,1, 11.9,1,1, 7.113, 10513.312, 261.729, 52638.191 21/05/15,22:14:18,03,06,1, 11.9,1,1, 7.113, 10513.285, 261.715, 52638.252 21/05/15,22:14:18,04,06,1, 11.9,1,1, 7.113, 10513.314, 261.749, 52638.278 21/05/15,22:14:18,05,06,1, 11.9,1,1, 7.113, 10513.315, 261.748, 52638.217 21/05/15,22:14:18,06,06,1, 11.9,1,1, 7.113, 10513.316, 261.702, 52638.167 21/05/15,22:14:18,07,06,1, 11.9,1,1, 7.113, 10513.305, 261.729, 52638.191 21/05/15,22:14:18,08,06,1, 11.9,1,1, 7.113, 10513.318, 261.723, 52638.205 21/05/15,22:14:18,09,06,1, 11.9,1,1, 7.113, 10513.333, 261.711, 52638.199 21/05/15,22:14:18,10,06,1, 11.9,1,1, 7.113, 10513.308, 261.745, 52638.202 21/05/15,22:14:18,11,06,1, 11.9,1,1, 7.113, 10513.337, 261.719, 52638.183 21/05/15,22:14:18,12,06,1, 11.9,1,1, 7.113, 10513.337, 261.735, 52638.183 21/05/15,22:14:18,13,06,1, 11.9,1,1, 7.113, 10513.289, 261.713, 52638.216 21/05/15,22:14:18,14,06,1, 11.9,1,1, 7.113, 10513.302, 261.711, 52638.176 21/05/15,22:14:18,15,06,1, 11.9,1,1, 7.113, 10513.300, 261.707, 52638.155 21/05/15,22:14:18,16,06,1, 11.9,1,1, 7.113, 10513.311, 261.718, 52638.212 21/05/15,22:14:18,17,06,1, 11.9,1,1, 7.113, 10513.273, 261.726, 52638.164 21/05/15,22:14:18,18,06,1, 11.9,1,1, 7.113, 10513.301, 261.713, 52638.198 21/05/15,22:14:18,19,06,1, 11.9,1,1, 7.113, 10513.308, 261.726, 52638.174 21/05/15,22:14:19,00,07,1, 11.9,1,1, 7.116, 10513.300, 261.726, 52638.174 21/05/15,22:14:19,01,07,1, 11.9,1,1, 7.116, 10513.277, 261.720, 52638.202 21/05/15,22:14:19,02,07,1, 11.9,1,1, 7.116, 10513.303, 261.733, 52638.193 21/05/15,22:14:19,03,07,1, 11.9,1,1, 7.116, 10513.290, 261.745, 52638.208 21/05/15,22:14:19,04,07,1, 11.9,1,1, 7.116, 10513.294, 261.738, 52638.201 21/05/15,22:14:19,05,07,1, 11.9,1,1, 7.116, 10513.280, 261.739, 52638.199 21/05/15,22:14:19,06,07,1, 11.9,1,1, 7.116, 10513.277, 261.723, 52638.187 21/05/15,22:14:19,07,07,1, 11.9,1,1, 7.116, 10513.295, 261.757, 52638.210 21/05/15,22:14:19,08,07,1, 11.9,1,1, 7.116, 10513.285, 261.725, 52638.199 21/05/15,22:14:19,09,07,1, 11.9,1,1, 7.116, 10513.311, 261.730, 52638.195 21/05/15,22:14:19,10,07,1, 11.9,1,1, 7.116, 10513.267, 261.726, 52638.143 21/05/15,22:14:19,11,07,1, 11.9,1,1, 7.116, 10513.284, 261.739, 52638.187 21/05/15,22:14:19,12,07,1, 11.9,1,1, 7.116, 10513.305, 261.722, 52638.192 21/05/15,22:14:19,13,07,1, 11.9,1,1, 7.116, 10513.276, 261.749, 52638.203 21/05/15,22:14:19,14,07,1, 11.9,1,1, 7.116, 10513.267, 261.734, 52638.182 21/05/15,22:14:19,15,07,1, 11.9,1,1, 7.116, 10513.257, 261.742, 52638.215 21/05/15,22:14:19,16,07,1, 11.9,1,1, 7.116, 10513.254, 261.753, 52638.231 21/05/15,22:14:19,17,07,1, 11.9,1,1, 7.116, 10513.275, 261.738, 52638.220 21/05/15,22:14:19,18,07,1, 11.9,1,1, 7.116, 10513.235, 261.744, 52638.218 21/05/15,22:14:19,19,07,1, 11.9,1,1, 7.116, 10513.268, 261.725, 52638.201 21/05/15,22:14:20,00,07,1, 11.9,1,1, 7.116, 10513.266, 261.725, 52638.201 21/05/15,22:14:20,01,07,1, 11.9,1,1, 7.116, 10513.269, 261.728, 52638.198 21/05/15,22:14:20,02,07,1, 11.9,1,1, 7.116, 10513.258, 261.769, 52638.201 21/05/15,22:14:20,03,07,1, 11.9,1,1, 7.116, 10513.276, 261.724, 52638.200 21/05/15,22:14:20,04,07,1, 11.9,1,1, 7.116, 10513.241, 261.770, 52638.215 21/05/15,22:14:20,05,07,1, 11.9,1,1, 7.116, 10513.274, 261.761, 52638.252 21/05/15,22:14:20,06,07,1, 11.9,1,1, 7.116, 10513.250, 261.750, 52638.207 21/05/15,22:14:20,07,07,1, 11.9,1,1, 7.116, 10513.249, 261.742, 52638.273 21/05/15,22:14:20,08,07,1, 11.9,1,1, 7.116, 10513.235, 261.753, 52638.227 21/05/15,22:14:20,09,07,1, 11.9,1,1, 7.116, 10513.251, 261.743, 52638.259 21/05/15,22:14:20,10,07,1, 11.9,1,1, 7.116, 10513.250, 261.759, 52638.257 21/05/15,22:14:20,11,07,1, 11.9,1,1, 7.116, 10513.231, 261.765, 52638.215 21/05/15,22:14:20,12,07,1, 11.9,1,1, 7.116, 10513.245, 261.776, 52638.248 21/05/15,22:14:20,13,07,1, 11.9,1,1, 7.116, 10513.242, 261.741, 52638.198 21/05/15,22:14:20,14,07,1, 11.9,1,1, 7.116, 10513.244, 261.761, 52638.224 21/05/15,22:14:20,15,07,1, 11.9,1,1, 7.116, 10513.256, 261.750, 52638.256 21/05/15,22:14:20,16,07,1, 11.9,1,1, 7.116, 10513.257, 261.752, 52638.324 21/05/15,22:14:20,17,07,1, 11.9,1,1, 7.116, 10513.236, 261.746, 52638.299 21/05/15,22:14:20,18,07,1, 11.9,1,1, 7.116, 10513.267, 261.759, 52638.317 21/05/15,22:14:20,19,07,1, 11.9,1,1, 7.116, 10513.242, 261.753, 52638.314 21/05/15,22:14:21,00,07,1, 11.9,1,1, 7.119, 10513.241, 261.753, 52638.314 21/05/15,22:14:21,01,07,1, 11.9,1,1, 7.119, 10513.231, 261.752, 52638.277 21/05/15,22:14:21,02,07,1, 11.9,1,1, 7.119, 10513.228, 261.761, 52638.252 21/05/15,22:14:21,03,07,1, 11.9,1,1, 7.119, 10513.250, 261.758, 52638.275 21/05/15,22:14:21,04,07,1, 11.9,1,1, 7.119, 10513.239, 261.747, 52638.230 21/05/15,22:14:21,05,07,1, 11.9,1,1, 7.119, 10513.246, 261.776, 52638.310 21/05/15,22:14:21,06,07,1, 11.9,1,1, 7.119, 10513.248, 261.743, 52638.247 21/05/15,22:14:21,07,07,1, 11.9,1,1, 7.119, 10513.250, 261.752, 52638.260 21/05/15,22:14:21,08,07,1, 11.9,1,1, 7.119, 10513.247, 261.769, 52638.259 21/05/15,22:14:21,09,07,1, 11.9,1,1, 7.119, 10513.246, 261.754, 52638.233 21/05/15,22:14:21,10,07,1, 11.9,1,1, 7.119, 10513.257, 261.754, 52638.245 21/05/15,22:14:21,11,07,1, 11.9,1,1, 7.119, 10513.235, 261.763, 52638.256 21/05/15,22:14:21,12,07,1, 11.9,1,1, 7.119, 10513.254, 261.763, 52638.245 21/05/15,22:14:21,13,07,1, 11.9,1,1, 7.119, 10513.264, 261.758, 52638.264 21/05/15,22:14:21,14,07,1, 11.9,1,1, 7.119, 10513.270, 261.760, 52638.265 21/05/15,22:14:21,15,07,1, 11.9,1,1, 7.119, 10513.256, 261.784, 52638.274 21/05/15,22:14:21,16,07,1, 11.9,1,1, 7.119, 10513.242, 261.767, 52638.287 21/05/15,22:14:21,17,07,1, 11.9,1,1, 7.119, 10513.253, 261.768, 52638.286 21/05/15,22:14:21,18,07,1, 11.9,1,1, 7.119, 10513.232, 261.790, 52638.313 21/05/15,22:14:21,19,07,1, 11.9,1,1, 7.119, 10513.251, 261.784, 52638.315 21/05/15,22:14:22,00,06,1, 11.9,1,1, 7.117, 10513.250, 261.784, 52638.315 21/05/15,22:14:22,01,06,1, 11.9,1,1, 7.117, 10513.231, 261.791, 52638.291 21/05/15,22:14:22,02,06,1, 11.9,1,1, 7.117, 10513.240, 261.783, 52638.254 21/05/15,22:14:22,03,06,1, 11.9,1,1, 7.117, 10513.227, 261.803, 52638.204 21/05/15,22:14:22,04,06,1, 11.9,1,1, 7.117, 10513.257, 261.779, 52638.258 21/05/15,22:14:22,05,06,1, 11.9,1,1, 7.117, 10513.265, 261.794, 52638.252 21/05/15,22:14:22,06,06,1, 11.9,1,1, 7.117, 10513.243, 261.784, 52638.225 21/05/15,22:14:22,07,06,1, 11.9,1,1, 7.117, 10513.248, 261.791, 52638.262 21/05/15,22:14:22,08,06,1, 11.9,1,1, 7.117, 10513.226, 261.800, 52638.233 21/05/15,22:14:22,09,06,1, 11.9,1,1, 7.117, 10513.214, 261.825, 52638.253 21/05/15,22:14:22,10,06,1, 11.9,1,1, 7.117, 10513.218, 261.763, 52638.239 21/05/15,22:14:22,11,06,1, 11.9,1,1, 7.117, 10513.244, 261.803, 52638.283 21/05/15,22:14:22,12,06,1, 11.9,1,1, 7.117, 10513.237, 261.797, 52638.276 21/05/15,22:14:22,13,06,1, 11.9,1,1, 7.117, 10513.229, 261.795, 52638.243 21/05/15,22:14:22,14,06,1, 11.9,1,1, 7.117, 10513.223, 261.797, 52638.253 21/05/15,22:14:22,15,06,1, 11.9,1,1, 7.117, 10513.256, 261.795, 52638.280 21/05/15,22:14:22,16,06,1, 11.9,1,1, 7.117, 10513.235, 261.799, 52638.263 21/05/15,22:14:22,17,06,1, 11.9,1,1, 7.117, 10513.233, 261.793, 52638.287 21/05/15,22:14:22,18,06,1, 11.9,1,1, 7.117, 10513.249, 261.813, 52638.297 21/05/15,22:14:22,19,06,1, 11.9,1,1, 7.117, 10513.244, 261.790, 52638.273 21/05/15,22:14:23,00,06,1, 11.8,1,1, 7.116, 10513.241, 261.790, 52638.273 21/05/15,22:14:23,01,06,1, 11.8,1,1, 7.116, 10513.239, 261.790, 52638.239 21/05/15,22:14:23,02,06,1, 11.8,1,1, 7.116, 10513.232, 261.809, 52638.267 21/05/15,22:14:23,03,06,1, 11.8,1,1, 7.116, 10513.229, 261.817, 52638.284 21/05/15,22:14:23,04,06,1, 11.8,1,1, 7.116, 10513.205, 261.811, 52638.259 21/05/15,22:14:23,05,06,1, 11.8,1,1, 7.116, 10513.236, 261.809, 52638.289 21/05/15,22:14:23,06,06,1, 11.8,1,1, 7.116, 10513.249, 261.805, 52638.261 21/05/15,22:14:23,07,06,1, 11.8,1,1, 7.116, 10513.240, 261.819, 52638.307 21/05/15,22:14:23,08,06,1, 11.8,1,1, 7.116, 10513.238, 261.792, 52638.282 21/05/15,22:14:23,09,06,1, 11.8,1,1, 7.116, 10513.234, 261.814, 52638.277 21/05/15,22:14:23,10,06,1, 11.8,1,1, 7.116, 10513.234, 261.816, 52638.306 21/05/15,22:14:23,11,06,1, 11.8,1,1, 7.116, 10513.234, 261.825, 52638.274 21/05/15,22:14:23,12,06,1, 11.8,1,1, 7.116, 10513.248, 261.819, 52638.279 21/05/15,22:14:23,13,06,1, 11.8,1,1, 7.116, 10513.226, 261.817, 52638.317 21/05/15,22:14:23,14,06,1, 11.8,1,1, 7.116, 10513.217, 261.829, 52638.304 21/05/15,22:14:23,15,06,1, 11.8,1,1, 7.116, 10513.216, 261.835, 52638.271 21/05/15,22:14:23,16,06,1, 11.8,1,1, 7.116, 10513.227, 261.836, 52638.295 21/05/15,22:14:23,17,06,1, 11.8,1,1, 7.116, 10513.224, 261.817, 52638.262 21/05/15,22:14:23,18,06,1, 11.8,1,1, 7.116, 10513.233, 261.801, 52638.268 21/05/15,22:14:23,19,06,1, 11.8,1,1, 7.116, 10513.208, 261.822, 52638.322 21/05/15,22:14:24,00,06,1, 11.9,1,1, 7.117, 10513.208, 261.822, 52638.322 21/05/15,22:14:24,01,06,1, 11.9,1,1, 7.117, 10513.197, 261.854, 52638.290 21/05/15,22:14:24,02,06,1, 11.9,1,1, 7.117, 10513.220, 261.835, 52638.324 21/05/15,22:14:24,03,06,1, 11.9,1,1, 7.117, 10513.219, 261.825, 52638.300 21/05/15,22:14:24,04,06,1, 11.9,1,1, 7.117, 10513.209, 261.844, 52638.317 21/05/15,22:14:24,05,06,1, 11.9,1,1, 7.117, 10513.244, 261.847, 52638.309 21/05/15,22:14:24,06,06,1, 11.9,1,1, 7.117, 10513.216, 261.828, 52638.298 21/05/15,22:14:24,07,06,1, 11.9,1,1, 7.117, 10513.229, 261.837, 52638.268 21/05/15,22:14:24,08,06,1, 11.9,1,1, 7.117, 10513.206, 261.843, 52638.293 21/05/15,22:14:24,09,06,1, 11.9,1,1, 7.117, 10513.209, 261.844, 52638.291 21/05/15,22:14:24,10,06,1, 11.9,1,1, 7.117, 10513.224, 261.849, 52638.302 21/05/15,22:14:24,11,06,1, 11.9,1,1, 7.117, 10513.234, 261.828, 52638.341 21/05/15,22:14:24,12,06,1, 11.9,1,1, 7.117, 10513.225, 261.817, 52638.342 21/05/15,22:14:24,13,06,1, 11.9,1,1, 7.117, 10513.238, 261.857, 52638.319 21/05/15,22:14:24,14,06,1, 11.9,1,1, 7.117, 10513.234, 261.838, 52638.302 21/05/15,22:14:24,15,06,1, 11.9,1,1, 7.117, 10513.199, 261.849, 52638.293 21/05/15,22:14:24,16,06,1, 11.9,1,1, 7.117, 10513.196, 261.886, 52638.476 21/05/15,22:14:24,17,06,1, 11.9,1,1, 7.117, 10513.227, 261.847, 52638.234 21/05/15,22:14:24,18,06,1, 11.9,1,1, 7.117, 10513.214, 261.873, 52638.452 21/05/15,22:14:24,19,06,1, 11.9,1,1, 7.117, 10513.214, 261.861, 52638.250 21/05/15,22:14:25,00,07,1, 11.9,1,1, 7.118, 10513.208, 261.861, 52638.250 21/05/15,22:14:25,01,07,1, 11.9,1,1, 7.118, 10513.217, 261.868, 52638.327 21/05/15,22:14:25,02,07,1, 11.9,1,1, 7.118, 10513.211, 261.883, 52638.328 21/05/15,22:14:25,03,07,1, 11.9,1,1, 7.118, 10513.223, 261.859, 52638.338 21/05/15,22:14:25,04,07,1, 11.9,1,1, 7.118, 10513.214, 261.878, 52638.328 21/05/15,22:14:25,05,07,1, 11.9,1,1, 7.118, 10513.204, 261.866, 52638.290 21/05/15,22:14:25,06,07,1, 11.9,1,1, 7.118, 10513.217, 261.859, 52638.318 21/05/15,22:14:25,07,07,1, 11.9,1,1, 7.118, 10513.217, 261.854, 52638.340 21/05/15,22:14:25,08,07,1, 11.9,1,1, 7.118, 10513.209, 261.853, 52638.319 21/05/15,22:14:25,09,07,1, 11.9,1,1, 7.118, 10513.214, 261.850, 52638.334 21/05/15,22:14:25,10,07,1, 11.9,1,1, 7.118, 10513.229, 261.848, 52638.313 21/05/15,22:14:25,11,07,1, 11.9,1,1, 7.118, 10513.209, 261.866, 52638.353 21/05/15,22:14:25,12,07,1, 11.9,1,1, 7.118, 10513.220, 261.858, 52638.340 21/05/15,22:14:25,13,07,1, 11.9,1,1, 7.118, 10513.228, 261.873, 52638.346 21/05/15,22:14:25,14,07,1, 11.9,1,1, 7.118, 10513.207, 261.862, 52638.313 21/05/15,22:14:25,15,07,1, 11.9,1,1, 7.118, 10513.214, 261.876, 52638.334 21/05/15,22:14:25,16,07,1, 11.9,1,1, 7.118, 10513.217, 261.885, 52638.356 21/05/15,22:14:25,17,07,1, 11.9,1,1, 7.118, 10513.211, 261.866, 52638.319 21/05/15,22:14:25,18,07,1, 11.9,1,1, 7.118, 10513.229, 261.889, 52638.376 21/05/15,22:14:25,19,07,1, 11.9,1,1, 7.118, 10513.217, 261.887, 52638.365 21/05/15,22:14:26,00,06,1, 11.8,1,1, 7.116, 10513.216, 261.887, 52638.365 21/05/15,22:14:26,01,06,1, 11.8,1,1, 7.116, 10513.208, 261.896, 52638.354 21/05/15,22:14:26,02,06,1, 11.8,1,1, 7.116, 10513.208, 261.859, 52638.347 21/05/15,22:14:26,03,06,1, 11.8,1,1, 7.116, 10513.194, 261.886, 52638.315 21/05/15,22:14:26,04,06,1, 11.8,1,1, 7.116, 10513.191, 261.872, 52638.344 21/05/15,22:14:26,05,06,1, 11.8,1,1, 7.116, 10513.212, 261.913, 52638.294 21/05/15,22:14:26,06,06,1, 11.8,1,1, 7.116, 10513.201, 261.867, 52638.329 21/05/15,22:14:26,07,06,1, 11.8,1,1, 7.116, 10513.201, 261.876, 52638.358 21/05/15,22:14:26,08,06,1, 11.8,1,1, 7.116, 10513.211, 261.891, 52638.341 21/05/15,22:14:26,09,06,1, 11.8,1,1, 7.116, 10513.240, 261.899, 52638.414 21/05/15,22:14:26,10,06,1, 11.8,1,1, 7.116, 10513.176, 261.899, 52638.339 21/05/15,22:14:26,11,06,1, 11.8,1,1, 7.116, 10513.195, 261.897, 52638.378 21/05/15,22:14:26,12,06,1, 11.8,1,1, 7.116, 10513.218, 261.909, 52638.402 21/05/15,22:14:26,13,06,1, 11.8,1,1, 7.116, 10513.190, 261.890, 52638.350 21/05/15,22:14:26,14,06,1, 11.8,1,1, 7.116, 10513.192, 261.898, 52638.317 21/05/15,22:14:26,15,06,1, 11.8,1,1, 7.116, 10513.208, 261.888, 52638.295 21/05/15,22:14:26,16,06,1, 11.8,1,1, 7.116, 10513.207, 261.897, 52638.309 21/05/15,22:14:26,17,06,1, 11.8,1,1, 7.116, 10513.225, 261.906, 52638.294 21/05/15,22:14:26,18,06,1, 11.8,1,1, 7.116, 10513.203, 261.916, 52638.326 21/05/15,22:14:26,19,06,1, 11.8,1,1, 7.116, 10513.191, 261.871, 52638.345 21/05/15,22:14:27,00,06,1, 11.9,1,1, 7.113, 10513.191, 261.871, 52638.345 21/05/15,22:14:27,01,06,1, 11.9,1,1, 7.113, 10513.187, 261.890, 52638.310 21/05/15,22:14:27,02,06,1, 11.9,1,1, 7.113, 10513.202, 261.896, 52638.317 21/05/15,22:14:27,03,06,1, 11.9,1,1, 7.113, 10513.193, 261.882, 52638.334 21/05/15,22:14:27,04,06,1, 11.9,1,1, 7.113, 10513.197, 261.891, 52638.359 21/05/15,22:14:27,05,06,1, 11.9,1,1, 7.113, 10513.196, 261.906, 52638.389 21/05/15,22:14:27,06,06,1, 11.9,1,1, 7.113, 10513.217, 261.875, 52638.361 21/05/15,22:14:27,07,06,1, 11.9,1,1, 7.113, 10513.207, 261.909, 52638.333 21/05/15,22:14:27,08,06,1, 11.9,1,1, 7.113, 10513.190, 261.876, 52638.166 21/05/15,22:14:27,09,06,1, 11.9,1,1, 7.113, 10513.186, 261.886, 52638.269 21/05/15,22:14:27,10,06,1, 11.9,1,1, 7.113, 10513.232, 261.882, 52638.281 21/05/15,22:14:27,11,06,1, 11.9,1,1, 7.113, 10513.187, 261.895, 52638.343 21/05/15,22:14:27,12,06,1, 11.9,1,1, 7.113, 10513.185, 261.900, 52638.345 21/05/15,22:14:27,13,06,1, 11.9,1,1, 7.113, 10513.194, 261.900, 52638.337 21/05/15,22:14:27,14,06,1, 11.9,1,1, 7.113, 10513.196, 261.898, 52638.361 21/05/15,22:14:27,15,06,1, 11.9,1,1, 7.113, 10513.205, 261.911, 52638.359 21/05/15,22:14:27,16,06,1, 11.9,1,1, 7.113, 10513.210, 261.912, 52638.317 21/05/15,22:14:27,17,06,1, 11.9,1,1, 7.113, 10513.191, 261.897, 52638.371 21/05/15,22:14:27,18,06,1, 11.9,1,1, 7.113, 10513.208, 261.894, 52638.353 21/05/15,22:14:27,19,06,1, 11.9,1,1, 7.113, 10513.216, 261.911, 52638.379 21/05/15,22:14:28,00,06,1, 11.9,1,1, 7.114, 10513.216, 261.911, 52638.379 21/05/15,22:14:28,01,06,1, 11.9,1,1, 7.114, 10513.198, 261.923, 52638.375 21/05/15,22:14:28,02,06,1, 11.9,1,1, 7.114, 10513.188, 261.882, 52638.381 21/05/15,22:14:28,03,06,1, 11.9,1,1, 7.114, 10513.185, 261.909, 52638.359 21/05/15,22:14:28,04,06,1, 11.9,1,1, 7.114, 10513.189, 261.921, 52638.334 21/05/15,22:14:28,05,06,1, 11.9,1,1, 7.114, 10513.166, 261.893, 52638.175 21/05/15,22:14:28,06,06,1, 11.9,1,1, 7.114, 10513.143, 261.885, 52638.251 21/05/15,22:14:28,07,06,1, 11.9,1,1, 7.114, 10513.158, 261.910, 52638.428 21/05/15,22:14:28,08,06,1, 11.9,1,1, 7.114, 10513.190, 261.923, 52638.429 21/05/15,22:14:28,09,06,1, 11.9,1,1, 7.114, 10513.181, 261.917, 52638.386 21/05/15,22:14:28,10,06,1, 11.9,1,1, 7.114, 10513.175, 261.923, 52638.388 21/05/15,22:14:28,11,06,1, 11.9,1,1, 7.114, 10513.170, 261.906, 52638.359 21/05/15,22:14:28,12,06,1, 11.9,1,1, 7.114, 10513.177, 261.931, 52638.372 21/05/15,22:14:28,13,06,1, 11.9,1,1, 7.114, 10513.164, 261.918, 52638.362 21/05/15,22:14:28,14,06,1, 11.9,1,1, 7.114, 10513.170, 261.927, 52638.382 21/05/15,22:14:28,15,06,1, 11.9,1,1, 7.114, 10513.181, 261.907, 52638.394 21/05/15,22:14:28,16,06,1, 11.9,1,1, 7.114, 10513.163, 261.924, 52638.347 21/05/15,22:14:28,17,06,1, 11.9,1,1, 7.114, 10513.190, 261.926, 52638.378 21/05/15,22:14:28,18,06,1, 11.9,1,1, 7.114, 10513.168, 261.909, 52638.392 21/05/15,22:14:28,19,06,1, 11.9,1,1, 7.114, 10513.184, 261.931, 52638.371 21/05/15,22:14:29,00,07,1, 11.8,1,1, 7.113, 10513.183, 261.931, 52638.371 21/05/15,22:14:29,01,07,1, 11.8,1,1, 7.113, 10513.173, 261.946, 52638.357 21/05/15,22:14:29,02,07,1, 11.8,1,1, 7.113, 10513.163, 261.929, 52638.409 21/05/15,22:14:29,03,07,1, 11.8,1,1, 7.113, 10513.183, 261.957, 52638.398 21/05/15,22:14:29,04,07,1, 11.8,1,1, 7.113, 10513.171, 261.919, 52638.380 21/05/15,22:14:29,05,07,1, 11.8,1,1, 7.113, 10513.143, 261.939, 52638.394 21/05/15,22:14:29,06,07,1, 11.8,1,1, 7.113, 10513.152, 261.954, 52638.397 21/05/15,22:14:29,07,07,1, 11.8,1,1, 7.113, 10513.161, 261.947, 52638.425 21/05/15,22:14:29,08,07,1, 11.8,1,1, 7.113, 10513.160, 261.966, 52638.377 21/05/15,22:14:29,09,07,1, 11.8,1,1, 7.113, 10513.159, 261.966, 52638.356 21/05/15,22:14:29,10,07,1, 11.8,1,1, 7.113, 10513.165, 261.939, 52638.397 21/05/15,22:14:29,11,07,1, 11.8,1,1, 7.113, 10513.162, 261.973, 52638.366 21/05/15,22:14:29,12,07,1, 11.8,1,1, 7.113, 10513.155, 261.948, 52638.355 21/05/15,22:14:29,13,07,1, 11.8,1,1, 7.113, 10513.158, 261.938, 52638.362 21/05/15,22:14:29,14,07,1, 11.8,1,1, 7.113, 10513.151, 261.948, 52638.407 21/05/15,22:14:29,15,07,1, 11.8,1,1, 7.113, 10513.172, 261.954, 52638.434 21/05/15,22:14:29,16,07,1, 11.8,1,1, 7.113, 10513.160, 261.928, 52638.381 21/05/15,22:14:29,17,07,1, 11.8,1,1, 7.113, 10513.146, 261.956, 52638.415 21/05/15,22:14:29,18,07,1, 11.8,1,1, 7.113, 10513.157, 261.951, 52638.413 21/05/15,22:14:29,19,07,1, 11.8,1,1, 7.113, 10513.153, 261.966, 52638.431 21/05/15,22:14:30,00,06,1, 11.9,1,1, 7.115, 10513.149, 261.966, 52638.431 21/05/15,22:14:30,01,06,1, 11.9,1,1, 7.115, 10513.138, 261.956, 52638.465 21/05/15,22:14:30,02,06,1, 11.9,1,1, 7.115, 10513.146, 261.967, 52638.459 21/05/15,22:14:30,03,06,1, 11.9,1,1, 7.115, 10513.124, 261.952, 52638.406 21/05/15,22:14:30,04,06,1, 11.9,1,1, 7.115, 10513.137, 261.963, 52638.399 21/05/15,22:14:30,05,06,1, 11.9,1,1, 7.115, 10513.126, 261.983, 52638.399 21/05/15,22:14:30,06,06,1, 11.9,1,1, 7.115, 10513.108, 261.965, 52638.415 21/05/15,22:14:30,07,06,1, 11.9,1,1, 7.115, 10513.126, 261.971, 52638.388 21/05/15,22:14:30,08,06,1, 11.9,1,1, 7.115, 10513.118, 261.969, 52638.407 21/05/15,22:14:30,09,06,1, 11.9,1,1, 7.115, 10513.138, 261.985, 52638.417 21/05/15,22:14:30,10,06,1, 11.9,1,1, 7.115, 10513.127, 261.955, 52638.401 21/05/15,22:14:30,11,06,1, 11.9,1,1, 7.115, 10513.116, 261.982, 52638.417 21/05/15,22:14:30,12,06,1, 11.9,1,1, 7.115, 10513.152, 261.962, 52638.428 21/05/15,22:14:30,13,06,1, 11.9,1,1, 7.115, 10513.107, 261.969, 52638.430 21/05/15,22:14:30,14,06,1, 11.9,1,1, 7.115, 10513.146, 261.990, 52638.401 21/05/15,22:14:30,15,06,1, 11.9,1,1, 7.115, 10513.151, 261.995, 52638.413 21/05/15,22:14:30,16,06,1, 11.9,1,1, 7.115, 10513.128, 261.978, 52638.429 21/05/15,22:14:30,17,06,1, 11.9,1,1, 7.115, 10513.117, 261.987, 52638.443 21/05/15,22:14:30,18,06,1, 11.9,1,1, 7.115, 10513.138, 261.970, 52638.442 21/05/15,22:14:30,19,06,1, 11.9,1,1, 7.115, 10513.135, 261.976, 52638.440 21/05/15,22:14:31,00,06,1, 11.9,1,1, 7.113, 10513.133, 261.976, 52638.440 21/05/15,22:14:31,01,06,1, 11.9,1,1, 7.113, 10513.128, 261.973, 52638.454 21/05/15,22:14:31,02,06,1, 11.9,1,1, 7.113, 10513.139, 261.956, 52638.487 21/05/15,22:14:31,03,06,1, 11.9,1,1, 7.113, 10513.123, 261.980, 52638.450 21/05/15,22:14:31,04,06,1, 11.9,1,1, 7.113, 10513.129, 261.978, 52638.465 21/05/15,22:14:31,05,06,1, 11.9,1,1, 7.113, 10513.119, 261.974, 52638.452 21/05/15,22:14:31,06,06,1, 11.9,1,1, 7.113, 10513.124, 261.982, 52638.403 21/05/15,22:14:31,07,06,1, 11.9,1,1, 7.113, 10513.144, 261.986, 52638.480 21/05/15,22:14:31,08,06,1, 11.9,1,1, 7.113, 10513.125, 262.007, 52638.457 21/05/15,22:14:31,09,06,1, 11.9,1,1, 7.113, 10513.109, 261.985, 52638.420 21/05/15,22:14:31,10,06,1, 11.9,1,1, 7.113, 10513.111, 261.972, 52638.421 21/05/15,22:14:31,11,06,1, 11.9,1,1, 7.113, 10513.096, 261.994, 52638.439 21/05/15,22:14:31,12,06,1, 11.9,1,1, 7.113, 10513.112, 261.978, 52638.453 21/05/15,22:14:31,13,06,1, 11.9,1,1, 7.113, 10513.133, 261.986, 52638.471 21/05/15,22:14:31,14,06,1, 11.9,1,1, 7.113, 10513.096, 261.978, 52638.438 21/05/15,22:14:31,15,06,1, 11.9,1,1, 7.113, 10513.106, 262.018, 52638.415 21/05/15,22:14:31,16,06,1, 11.9,1,1, 7.113, 10513.117, 261.998, 52638.393 21/05/15,22:14:31,17,06,1, 11.9,1,1, 7.113, 10513.121, 261.988, 52638.403 21/05/15,22:14:31,18,06,1, 11.9,1,1, 7.113, 10513.122, 261.992, 52638.443 21/05/15,22:14:31,19,06,1, 11.9,1,1, 7.113, 10513.106, 261.990, 52638.453 21/05/15,22:14:32,00,06,1, 11.9,1,1, 7.113, 10513.099, 261.990, 52638.453 21/05/15,22:14:32,01,06,1, 11.9,1,1, 7.113, 10513.111, 261.993, 52638.433 21/05/15,22:14:32,02,06,1, 11.9,1,1, 7.113, 10513.099, 261.989, 52638.413 21/05/15,22:14:32,03,06,1, 11.9,1,1, 7.113, 10513.124, 261.987, 52638.400 21/05/15,22:14:32,04,06,1, 11.9,1,1, 7.113, 10513.125, 262.007, 52638.440 21/05/15,22:14:32,05,06,1, 11.9,1,1, 7.113, 10513.110, 261.979, 52638.484 21/05/15,22:14:32,06,06,1, 11.9,1,1, 7.113, 10513.126, 261.985, 52638.462 21/05/15,22:14:32,07,06,1, 11.9,1,1, 7.113, 10513.099, 261.995, 52638.447 21/05/15,22:14:32,08,06,1, 11.9,1,1, 7.113, 10513.120, 261.980, 52638.470 21/05/15,22:14:32,09,06,1, 11.9,1,1, 7.113, 10513.124, 261.982, 52638.432 21/05/15,22:14:32,10,06,1, 11.9,1,1, 7.113, 10513.122, 261.998, 52638.486 21/05/15,22:14:32,11,06,1, 11.9,1,1, 7.113, 10513.093, 261.982, 52638.474 21/05/15,22:14:32,12,06,1, 11.9,1,1, 7.113, 10513.132, 261.974, 52638.467 21/05/15,22:14:32,13,06,1, 11.9,1,1, 7.113, 10513.118, 261.977, 52638.469 21/05/15,22:14:32,14,06,1, 11.9,1,1, 7.113, 10513.131, 261.992, 52638.513 21/05/15,22:14:32,15,06,1, 11.9,1,1, 7.113, 10513.121, 261.978, 52638.491 21/05/15,22:14:32,16,06,1, 11.9,1,1, 7.113, 10513.109, 261.980, 52638.492 21/05/15,22:14:32,17,06,1, 11.9,1,1, 7.113, 10513.095, 261.987, 52638.488 21/05/15,22:14:32,18,06,1, 11.9,1,1, 7.113, 10513.113, 262.009, 52638.515 21/05/15,22:14:32,19,06,1, 11.9,1,1, 7.113, 10513.108, 261.997, 52638.525 21/05/15,22:14:33,00,06,1, 11.9,1,1, 7.115, 10513.108, 261.997, 52638.525 21/05/15,22:14:33,01,06,1, 11.9,1,1, 7.115, 10513.116, 262.003, 52638.479 21/05/15,22:14:33,02,06,1, 11.9,1,1, 7.115, 10513.106, 262.016, 52638.502 21/05/15,22:14:33,03,06,1, 11.9,1,1, 7.115, 10513.113, 262.011, 52638.468 21/05/15,22:14:33,04,06,1, 11.9,1,1, 7.115, 10513.104, 262.013, 52638.491 21/05/15,22:14:33,05,06,1, 11.9,1,1, 7.115, 10513.112, 262.003, 52638.520 21/05/15,22:14:33,06,06,1, 11.9,1,1, 7.115, 10513.104, 261.998, 52638.502 21/05/15,22:14:33,07,06,1, 11.9,1,1, 7.115, 10513.116, 262.007, 52638.502 21/05/15,22:14:33,08,06,1, 11.9,1,1, 7.115, 10513.095, 261.995, 52638.509 21/05/15,22:14:33,09,06,1, 11.9,1,1, 7.115, 10513.091, 261.997, 52638.541 21/05/15,22:14:33,10,06,1, 11.9,1,1, 7.115, 10513.083, 261.997, 52638.551 21/05/15,22:14:33,11,06,1, 11.9,1,1, 7.115, 10513.121, 262.017, 52638.518 21/05/15,22:14:33,12,06,1, 11.9,1,1, 7.115, 10513.116, 261.992, 52638.510 21/05/15,22:14:33,13,06,1, 11.9,1,1, 7.115, 10513.074, 261.998, 52638.521 21/05/15,22:14:33,14,06,1, 11.9,1,1, 7.115, 10513.091, 262.018, 52638.515 21/05/15,22:14:33,15,06,1, 11.9,1,1, 7.115, 10513.107, 262.011, 52638.518 21/05/15,22:14:33,16,06,1, 11.9,1,1, 7.115, 10513.091, 262.000, 52638.454 21/05/15,22:14:33,17,06,1, 11.9,1,1, 7.115, 10513.087, 262.017, 52638.474 21/05/15,22:14:33,18,06,1, 11.9,1,1, 7.115, 10513.104, 262.004, 52638.470 21/05/15,22:14:33,19,06,1, 11.9,1,1, 7.115, 10513.118, 261.983, 52638.555 21/05/15,22:14:34,00,06,1, 11.8,1,1, 7.116, 10513.116, 261.983, 52638.555 21/05/15,22:14:34,01,06,1, 11.8,1,1, 7.116, 10513.092, 261.978, 52638.464 21/05/15,22:14:34,02,06,1, 11.8,1,1, 7.116, 10513.096, 261.995, 52638.518 21/05/15,22:14:34,03,06,1, 11.8,1,1, 7.116, 10513.096, 261.992, 52638.496 21/05/15,22:14:34,04,06,1, 11.8,1,1, 7.116, 10513.075, 261.995, 52638.471 21/05/15,22:14:34,05,06,1, 11.8,1,1, 7.116, 10513.091, 261.995, 52638.512 21/05/15,22:14:34,06,06,1, 11.8,1,1, 7.116, 10513.078, 262.007, 52638.526 21/05/15,22:14:34,07,06,1, 11.8,1,1, 7.116, 10513.103, 261.989, 52638.526 21/05/15,22:14:34,08,06,1, 11.8,1,1, 7.116, 10513.114, 261.996, 52638.507 21/05/15,22:14:34,09,06,1, 11.8,1,1, 7.116, 10513.096, 261.998, 52638.499 21/05/15,22:14:34,10,06,1, 11.8,1,1, 7.116, 10513.085, 262.008, 52638.514 21/05/15,22:14:34,11,06,1, 11.8,1,1, 7.116, 10513.094, 261.971, 52638.463 21/05/15,22:14:34,12,06,1, 11.8,1,1, 7.116, 10513.123, 262.028, 52638.512 21/05/15,22:14:34,13,06,1, 11.8,1,1, 7.116, 10513.097, 261.999, 52638.489 21/05/15,22:14:34,14,06,1, 11.8,1,1, 7.116, 10513.124, 262.023, 52638.526 21/05/15,22:14:34,15,06,1, 11.8,1,1, 7.116, 10513.112, 262.001, 52638.319 21/05/15,22:14:34,16,06,1, 11.8,1,1, 7.116, 10513.087, 262.017, 52638.489 21/05/15,22:14:34,17,06,1, 11.8,1,1, 7.116, 10513.069, 262.024, 52638.499 21/05/15,22:14:34,18,06,1, 11.8,1,1, 7.116, 10513.065, 262.039, 52638.485 21/05/15,22:14:34,19,06,1, 11.8,1,1, 7.116, 10513.101, 262.022, 52638.489 21/05/15,22:14:35,00,06,1, 11.8,1,1, 7.113, 10513.099, 262.022, 52638.489 21/05/15,22:14:35,01,06,1, 11.8,1,1, 7.113, 10513.099, 262.018, 52638.499 21/05/15,22:14:35,02,06,1, 11.8,1,1, 7.113, 10513.107, 262.018, 52638.509 21/05/15,22:14:35,03,06,1, 11.8,1,1, 7.113, 10513.101, 262.039, 52638.536 21/05/15,22:14:35,04,06,1, 11.8,1,1, 7.113, 10513.099, 262.013, 52638.513 21/05/15,22:14:35,05,06,1, 11.8,1,1, 7.113, 10513.095, 262.038, 52638.559 21/05/15,22:14:35,06,06,1, 11.8,1,1, 7.113, 10513.106, 262.055, 52638.548 21/05/15,22:14:35,07,06,1, 11.8,1,1, 7.113, 10513.104, 262.019, 52638.549 21/05/15,22:14:35,08,06,1, 11.8,1,1, 7.113, 10513.091, 262.017, 52638.541 21/05/15,22:14:35,09,06,1, 11.8,1,1, 7.113, 10513.098, 262.031, 52638.560 21/05/15,22:14:35,10,06,1, 11.8,1,1, 7.113, 10513.077, 262.044, 52638.545 21/05/15,22:14:35,11,06,1, 11.8,1,1, 7.113, 10513.049, 262.061, 52638.567 21/05/15,22:14:35,12,06,1, 11.8,1,1, 7.113, 10513.079, 262.041, 52638.583 21/05/15,22:14:35,13,06,1, 11.8,1,1, 7.113, 10513.100, 262.048, 52638.565 21/05/15,22:14:35,14,06,1, 11.8,1,1, 7.113, 10513.105, 262.060, 52638.586 21/05/15,22:14:35,15,06,1, 11.8,1,1, 7.113, 10513.108, 262.051, 52638.572 21/05/15,22:14:35,16,06,1, 11.8,1,1, 7.113, 10513.081, 262.046, 52638.547 21/05/15,22:14:35,17,06,1, 11.8,1,1, 7.113, 10513.076, 262.035, 52638.597 21/05/15,22:14:35,18,06,1, 11.8,1,1, 7.113, 10513.082, 262.063, 52638.579 21/05/15,22:14:35,19,06,1, 11.8,1,1, 7.113, 10513.102, 262.069, 52638.627 21/05/15,22:14:36,00,06,1, 11.9,1,1, 7.116, 10513.099, 262.069, 52638.627 21/05/15,22:14:36,01,06,1, 11.9,1,1, 7.116, 10513.095, 262.042, 52638.611 21/05/15,22:14:36,02,06,1, 11.9,1,1, 7.116, 10513.095, 262.056, 52638.568 21/05/15,22:14:36,03,06,1, 11.9,1,1, 7.116, 10513.087, 262.067, 52638.531 21/05/15,22:14:36,04,06,1, 11.9,1,1, 7.116, 10513.116, 262.062, 52638.551 21/05/15,22:14:36,05,06,1, 11.9,1,1, 7.116, 10513.112, 262.045, 52638.572 21/05/15,22:14:36,06,06,1, 11.9,1,1, 7.116, 10513.097, 262.057, 52638.581 21/05/15,22:14:36,07,06,1, 11.9,1,1, 7.116, 10513.101, 262.060, 52638.567 21/05/15,22:14:36,08,06,1, 11.9,1,1, 7.116, 10513.102, 262.079, 52638.614 21/05/15,22:14:36,09,06,1, 11.9,1,1, 7.116, 10513.101, 262.041, 52638.613 21/05/15,22:14:36,10,06,1, 11.9,1,1, 7.116, 10513.114, 262.055, 52638.587 21/05/15,22:14:36,11,06,1, 11.9,1,1, 7.116, 10513.106, 262.067, 52638.586 21/05/15,22:14:36,12,06,1, 11.9,1,1, 7.116, 10513.105, 262.056, 52638.587 21/05/15,22:14:36,13,06,1, 11.9,1,1, 7.116, 10513.109, 262.076, 52638.607 21/05/15,22:14:36,14,06,1, 11.9,1,1, 7.116, 10513.100, 262.065, 52638.782 21/05/15,22:14:36,15,06,1, 11.9,1,1, 7.116, 10513.074, 262.040, 52638.568 21/05/15,22:14:36,16,06,1, 11.9,1,1, 7.116, 10513.089, 262.066, 52638.577 21/05/15,22:14:36,17,06,1, 11.9,1,1, 7.116, 10513.076, 262.037, 52638.563 21/05/15,22:14:36,18,06,1, 11.9,1,1, 7.116, 10513.095, 262.052, 52638.558 21/05/15,22:14:36,19,06,1, 11.9,1,1, 7.116, 10513.107, 262.044, 52638.578 21/05/15,22:14:37,00,06,1, 11.9,1,1, 7.112, 10513.099, 262.044, 52638.578 21/05/15,22:14:37,01,06,1, 11.9,1,1, 7.112, 10513.087, 262.064, 52638.563 21/05/15,22:14:37,02,06,1, 11.9,1,1, 7.112, 10513.113, 262.063, 52638.583 21/05/15,22:14:37,03,06,1, 11.9,1,1, 7.112, 10513.094, 262.061, 52638.550 21/05/15,22:14:37,04,06,1, 11.9,1,1, 7.112, 10513.103, 262.044, 52638.568 21/05/15,22:14:37,05,06,1, 11.9,1,1, 7.112, 10513.096, 262.064, 52638.565 21/05/15,22:14:37,06,06,1, 11.9,1,1, 7.112, 10513.102, 262.047, 52638.586 21/05/15,22:14:37,07,06,1, 11.9,1,1, 7.112, 10513.107, 262.055, 52638.606 21/05/15,22:14:37,08,06,1, 11.9,1,1, 7.112, 10513.101, 262.073, 52638.576 21/05/15,22:14:37,09,06,1, 11.9,1,1, 7.112, 10513.097, 262.068, 52638.586 21/05/15,22:14:37,10,06,1, 11.9,1,1, 7.112, 10513.107, 262.072, 52638.619 21/05/15,22:14:37,11,06,1, 11.9,1,1, 7.112, 10513.086, 262.063, 52638.580 21/05/15,22:14:37,12,06,1, 11.9,1,1, 7.112, 10513.108, 262.049, 52638.598 21/05/15,22:14:37,13,06,1, 11.9,1,1, 7.112, 10513.095, 262.066, 52638.561 21/05/15,22:14:37,14,06,1, 11.9,1,1, 7.112, 10513.097, 262.076, 52638.609 21/05/15,22:14:37,15,06,1, 11.9,1,1, 7.112, 10513.095, 262.080, 52638.595 21/05/15,22:14:37,16,06,1, 11.9,1,1, 7.112, 10513.104, 262.085, 52638.586 21/05/15,22:14:37,17,06,1, 11.9,1,1, 7.112, 10513.094, 262.062, 52638.589 21/05/15,22:14:37,18,06,1, 11.9,1,1, 7.112, 10513.100, 262.082, 52638.614 21/05/15,22:14:37,19,06,1, 11.9,1,1, 7.112, 10513.130, 262.088, 52638.650 21/05/15,22:14:38,00,06,1, 11.9,1,1, 7.116, 10513.124, 262.088, 52638.650 21/05/15,22:14:38,01,06,1, 11.9,1,1, 7.116, 10513.113, 262.070, 52638.655 21/05/15,22:14:38,02,06,1, 11.9,1,1, 7.116, 10513.099, 262.091, 52638.604 21/05/15,22:14:38,03,06,1, 11.9,1,1, 7.116, 10513.083, 262.065, 52638.598 21/05/15,22:14:38,04,06,1, 11.9,1,1, 7.116, 10513.083, 262.060, 52638.574 21/05/15,22:14:38,05,06,1, 11.9,1,1, 7.116, 10513.097, 262.085, 52638.614 21/05/15,22:14:38,06,06,1, 11.9,1,1, 7.116, 10513.092, 262.076, 52638.629 21/05/15,22:14:38,07,06,1, 11.9,1,1, 7.116, 10513.098, 262.074, 52638.599 21/05/15,22:14:38,08,06,1, 11.9,1,1, 7.116, 10513.126, 262.084, 52638.615 21/05/15,22:14:38,09,06,1, 11.9,1,1, 7.116, 10513.090, 262.102, 52638.604 21/05/15,22:14:38,10,06,1, 11.9,1,1, 7.116, 10513.121, 262.080, 52638.619 21/05/15,22:14:38,11,06,1, 11.9,1,1, 7.116, 10513.098, 262.087, 52638.610 21/05/15,22:14:38,12,06,1, 11.9,1,1, 7.116, 10513.120, 262.086, 52638.635 21/05/15,22:14:38,13,06,1, 11.9,1,1, 7.116, 10513.103, 262.079, 52638.601 21/05/15,22:14:38,14,06,1, 11.9,1,1, 7.116, 10513.095, 262.080, 52638.583 21/05/15,22:14:38,15,06,1, 11.9,1,1, 7.116, 10513.112, 262.095, 52638.653 21/05/15,22:14:38,16,06,1, 11.9,1,1, 7.116, 10513.091, 262.092, 52638.629 21/05/15,22:14:38,17,06,1, 11.9,1,1, 7.116, 10513.094, 262.079, 52638.615 21/05/15,22:14:38,18,06,1, 11.9,1,1, 7.116, 10513.095, 262.085, 52638.623 21/05/15,22:14:38,19,06,1, 11.9,1,1, 7.116, 10513.091, 262.108, 52638.660 21/05/15,22:14:39,00,06,1, 12.0,1,1, 7.114, 10513.091, 262.108, 52638.660 21/05/15,22:14:39,01,06,1, 12.0,1,1, 7.114, 10513.105, 262.087, 52638.664 21/05/15,22:14:39,02,06,1, 12.0,1,1, 7.114, 10513.069, 262.081, 52638.594 21/05/15,22:14:39,03,06,1, 12.0,1,1, 7.114, 10513.103, 262.082, 52638.593 21/05/15,22:14:39,04,06,1, 12.0,1,1, 7.114, 10513.097, 262.109, 52638.634 21/05/15,22:14:39,05,06,1, 12.0,1,1, 7.114, 10513.099, 262.081, 52638.655 21/05/15,22:14:39,06,06,1, 12.0,1,1, 7.114, 10513.107, 262.091, 52638.615 21/05/15,22:14:39,07,06,1, 12.0,1,1, 7.114, 10513.100, 262.106, 52638.646 21/05/15,22:14:39,08,06,1, 12.0,1,1, 7.114, 10513.101, 262.086, 52638.651 21/05/15,22:14:39,09,06,1, 12.0,1,1, 7.114, 10513.087, 262.124, 52638.754 21/05/15,22:14:39,10,06,1, 12.0,1,1, 7.114, 10513.122, 262.113, 52638.660 21/05/15,22:14:39,11,06,1, 12.0,1,1, 7.114, 10513.067, 262.097, 52638.646 21/05/15,22:14:39,12,06,1, 12.0,1,1, 7.114, 10513.067, 262.091, 52638.616 21/05/15,22:14:39,13,06,1, 12.0,1,1, 7.114, 10513.098, 262.133, 52638.629 21/05/15,22:14:39,14,06,1, 12.0,1,1, 7.114, 10513.074, 262.110, 52638.585 21/05/15,22:14:39,15,06,1, 12.0,1,1, 7.114, 10513.100, 262.124, 52638.660 21/05/15,22:14:39,16,06,1, 12.0,1,1, 7.114, 10513.072, 262.124, 52638.632 21/05/15,22:14:39,17,06,1, 12.0,1,1, 7.114, 10513.065, 262.113, 52638.643 21/05/15,22:14:39,18,06,1, 12.0,1,1, 7.114, 10513.096, 262.119, 52638.657 21/05/15,22:14:39,19,06,1, 12.0,1,1, 7.114, 10513.110, 262.134, 52638.704 21/05/15,22:14:40,00,06,1, 11.9,1,1, 7.115, 10513.108, 262.134, 52638.704 21/05/15,22:14:40,01,06,1, 11.9,1,1, 7.115, 10513.125, 262.119, 52638.663 21/05/15,22:14:40,02,06,1, 11.9,1,1, 7.115, 10513.115, 262.132, 52638.630 21/05/15,22:14:40,03,06,1, 11.9,1,1, 7.115, 10513.082, 262.093, 52638.590 21/05/15,22:14:40,04,06,1, 11.9,1,1, 7.115, 10513.079, 262.133, 52638.610 21/05/15,22:14:40,05,06,1, 11.9,1,1, 7.115, 10513.086, 262.096, 52638.583 21/05/15,22:14:40,06,06,1, 11.9,1,1, 7.115, 10513.106, 262.115, 52638.597 21/05/15,22:14:40,07,06,1, 11.9,1,1, 7.115, 10513.107, 262.121, 52638.614 21/05/15,22:14:40,08,06,1, 11.9,1,1, 7.115, 10513.097, 262.125, 52638.583 21/05/15,22:14:40,09,06,1, 11.9,1,1, 7.115, 10513.107, 262.119, 52638.631 21/05/15,22:14:40,10,06,1, 11.9,1,1, 7.115, 10513.085, 262.119, 52638.612 21/05/15,22:14:40,11,06,1, 11.9,1,1, 7.115, 10513.113, 262.112, 52638.607 21/05/15,22:14:40,12,06,1, 11.9,1,1, 7.115, 10513.124, 262.113, 52638.643 21/05/15,22:14:40,13,06,1, 11.9,1,1, 7.115, 10513.113, 262.109, 52638.604 21/05/15,22:14:40,14,06,1, 11.9,1,1, 7.115, 10513.111, 262.125, 52638.635 21/05/15,22:14:40,15,06,1, 11.9,1,1, 7.115, 10513.104, 262.122, 52638.627 21/05/15,22:14:40,16,06,1, 11.9,1,1, 7.115, 10513.095, 262.125, 52638.619 21/05/15,22:14:40,17,06,1, 11.9,1,1, 7.115, 10513.125, 262.146, 52638.655 21/05/15,22:14:40,18,06,1, 11.9,1,1, 7.115, 10513.104, 262.117, 52638.638 21/05/15,22:14:40,19,06,1, 11.9,1,1, 7.115, 10513.118, 262.124, 52638.664 21/05/15,22:14:41,00,06,1, 11.9,1,1, 7.114, 10513.116, 262.124, 52638.664 21/05/15,22:14:41,01,06,1, 11.9,1,1, 7.114, 10513.124, 262.125, 52638.649 21/05/15,22:14:41,02,06,1, 11.9,1,1, 7.114, 10513.117, 262.139, 52638.663 21/05/15,22:14:41,03,06,1, 11.9,1,1, 7.114, 10513.109, 262.118, 52638.626 21/05/15,22:14:41,04,06,1, 11.9,1,1, 7.114, 10513.099, 262.141, 52638.626 21/05/15,22:14:41,05,06,1, 11.9,1,1, 7.114, 10513.107, 262.143, 52638.650 21/05/15,22:14:41,06,06,1, 11.9,1,1, 7.114, 10513.120, 262.141, 52638.662 21/05/15,22:14:41,07,06,1, 11.9,1,1, 7.114, 10513.142, 262.111, 52638.707 21/05/15,22:14:41,08,06,1, 11.9,1,1, 7.114, 10513.074, 262.151, 52638.716 21/05/15,22:14:41,09,06,1, 11.9,1,1, 7.114, 10513.117, 262.156, 52638.693 21/05/15,22:14:41,10,06,1, 11.9,1,1, 7.114, 10513.105, 262.143, 52638.675 21/05/15,22:14:41,11,06,1, 11.9,1,1, 7.114, 10513.105, 262.123, 52638.632 21/05/15,22:14:41,12,06,1, 11.9,1,1, 7.114, 10513.120, 262.148, 52638.676 21/05/15,22:14:41,13,06,1, 11.9,1,1, 7.114, 10513.121, 262.125, 52638.677 21/05/15,22:14:41,14,06,1, 11.9,1,1, 7.114, 10513.111, 262.145, 52638.683 21/05/15,22:14:41,15,06,1, 11.9,1,1, 7.114, 10513.144, 262.139, 52638.693 21/05/15,22:14:41,16,06,1, 11.9,1,1, 7.114, 10513.117, 262.139, 52638.670 21/05/15,22:14:41,17,06,1, 11.9,1,1, 7.114, 10513.084, 262.135, 52638.480 21/05/15,22:14:41,18,06,1, 11.9,1,1, 7.114, 10513.093, 262.192, 52638.774 21/05/15,22:14:41,19,06,1, 11.9,1,1, 7.114, 10513.094, 262.137, 52638.721 21/05/15,22:14:42,00,06,1, 11.9,1,1, 7.116, 10513.091, 262.137, 52638.721 21/05/15,22:14:42,01,06,1, 11.9,1,1, 7.116, 10513.128, 262.138, 52638.719 21/05/15,22:14:42,02,06,1, 11.9,1,1, 7.116, 10513.098, 262.142, 52638.688 21/05/15,22:14:42,03,06,1, 11.9,1,1, 7.116, 10513.108, 262.149, 52638.673 21/05/15,22:14:42,04,06,1, 11.9,1,1, 7.116, 10513.086, 262.127, 52638.681 21/05/15,22:14:42,05,06,1, 11.9,1,1, 7.116, 10513.105, 262.152, 52638.677 21/05/15,22:14:42,06,06,1, 11.9,1,1, 7.116, 10513.113, 262.145, 52638.664 21/05/15,22:14:42,07,06,1, 11.9,1,1, 7.116, 10513.095, 262.188, 52638.691 21/05/15,22:14:42,08,06,1, 11.9,1,1, 7.116, 10513.108, 262.178, 52638.651 21/05/15,22:14:42,09,06,1, 11.9,1,1, 7.116, 10513.086, 262.165, 52638.671 21/05/15,22:14:42,10,06,1, 11.9,1,1, 7.116, 10513.120, 262.168, 52638.731 21/05/15,22:14:42,11,06,1, 11.9,1,1, 7.116, 10513.120, 262.145, 52638.618 21/05/15,22:14:42,12,06,1, 11.9,1,1, 7.116, 10513.118, 262.153, 52638.674 21/05/15,22:14:42,13,06,1, 11.9,1,1, 7.116, 10513.103, 262.138, 52638.670 21/05/15,22:14:42,14,06,1, 11.9,1,1, 7.116, 10513.124, 262.147, 52638.670 21/05/15,22:14:42,15,06,1, 11.9,1,1, 7.116, 10513.110, 262.167, 52638.694 21/05/15,22:14:42,16,06,1, 11.9,1,1, 7.116, 10513.113, 262.160, 52638.644 21/05/15,22:14:42,17,06,1, 11.9,1,1, 7.116, 10513.103, 262.155, 52638.652 21/05/15,22:14:42,18,06,1, 11.9,1,1, 7.116, 10513.117, 262.173, 52638.700 21/05/15,22:14:42,19,06,1, 11.9,1,1, 7.116, 10513.112, 262.137, 52638.676 21/05/15,22:14:43,00,06,1, 11.8,1,1, 7.113, 10513.108, 262.137, 52638.676 21/05/15,22:14:43,01,06,1, 11.8,1,1, 7.113, 10513.107, 262.144, 52638.683 21/05/15,22:14:43,02,06,1, 11.8,1,1, 7.113, 10513.112, 262.148, 52638.667 21/05/15,22:14:43,03,06,1, 11.8,1,1, 7.113, 10513.109, 262.166, 52638.702 21/05/15,22:14:43,04,06,1, 11.8,1,1, 7.113, 10513.115, 262.151, 52638.723 21/05/15,22:14:43,05,06,1, 11.8,1,1, 7.113, 10513.128, 262.162, 52638.687 21/05/15,22:14:43,06,06,1, 11.8,1,1, 7.113, 10513.118, 262.154, 52638.705 21/05/15,22:14:43,07,06,1, 11.8,1,1, 7.113, 10513.116, 262.142, 52638.677 21/05/15,22:14:43,08,06,1, 11.8,1,1, 7.113, 10513.110, 262.177, 52638.696 21/05/15,22:14:43,09,06,1, 11.8,1,1, 7.113, 10513.108, 262.146, 52638.676 21/05/15,22:14:43,10,06,1, 11.8,1,1, 7.113, 10513.121, 262.176, 52638.695 21/05/15,22:14:43,11,06,1, 11.8,1,1, 7.113, 10513.111, 262.174, 52638.689 21/05/15,22:14:43,12,06,1, 11.8,1,1, 7.113, 10513.102, 262.150, 52638.478 21/05/15,22:14:43,13,06,1, 11.8,1,1, 7.113, 10513.124, 262.181, 52638.783 21/05/15,22:14:43,14,06,1, 11.8,1,1, 7.113, 10513.138, 262.152, 52638.646 21/05/15,22:14:43,15,06,1, 11.8,1,1, 7.113, 10513.157, 262.150, 52638.696 21/05/15,22:14:43,16,06,1, 11.8,1,1, 7.113, 10513.123, 262.163, 52638.701 21/05/15,22:14:43,17,06,1, 11.8,1,1, 7.113, 10513.103, 262.156, 52638.705 21/05/15,22:14:43,18,06,1, 11.8,1,1, 7.113, 10513.093, 262.161, 52638.731 21/05/15,22:14:43,19,06,1, 11.8,1,1, 7.113, 10513.100, 262.171, 52638.727 21/05/15,22:14:44,00,06,1, 11.9,1,1, 7.116, 10513.099, 262.171, 52638.727 21/05/15,22:14:44,01,06,1, 11.9,1,1, 7.116, 10513.122, 262.175, 52638.706 21/05/15,22:14:44,02,06,1, 11.9,1,1, 7.116, 10513.102, 262.159, 52638.715 21/05/15,22:14:44,03,06,1, 11.9,1,1, 7.116, 10513.081, 262.182, 52638.727 21/05/15,22:14:44,04,06,1, 11.9,1,1, 7.116, 10513.109, 262.190, 52638.740 21/05/15,22:14:44,05,06,1, 11.9,1,1, 7.116, 10513.100, 262.172, 52638.691 21/05/15,22:14:44,06,06,1, 11.9,1,1, 7.116, 10513.110, 262.176, 52638.744 21/05/15,22:14:44,07,06,1, 11.9,1,1, 7.116, 10513.098, 262.160, 52638.734 21/05/15,22:14:44,08,06,1, 11.9,1,1, 7.116, 10513.116, 262.167, 52638.735 21/05/15,22:14:44,09,06,1, 11.9,1,1, 7.116, 10513.092, 262.178, 52638.716 21/05/15,22:14:44,10,06,1, 11.9,1,1, 7.116, 10513.128, 262.161, 52638.737 21/05/15,22:14:44,11,06,1, 11.9,1,1, 7.116, 10513.109, 262.174, 52638.690 21/05/15,22:14:44,12,06,1, 11.9,1,1, 7.116, 10513.104, 262.180, 52638.721 21/05/15,22:14:44,13,06,1, 11.9,1,1, 7.116, 10513.118, 262.153, 52638.485 21/05/15,22:14:44,14,06,1, 11.9,1,1, 7.116, 10513.082, 262.181, 52638.782 21/05/15,22:14:44,15,06,1, 11.9,1,1, 7.116, 10513.093, 262.169, 52638.803 21/05/15,22:14:44,16,06,1, 11.9,1,1, 7.116, 10513.111, 262.176, 52638.785 21/05/15,22:14:44,17,06,1, 11.9,1,1, 7.116, 10513.094, 262.174, 52638.732 21/05/15,22:14:44,18,06,1, 11.9,1,1, 7.116, 10513.090, 262.167, 52638.732 21/05/15,22:14:44,19,06,1, 11.9,1,1, 7.116, 10513.106, 262.201, 52638.745 21/05/15,22:14:45,00,06,1, 11.8,1,1, 7.114, 10513.099, 262.201, 52638.745 21/05/15,22:14:45,01,06,1, 11.8,1,1, 7.114, 10513.089, 262.186, 52638.716 21/05/15,22:14:45,02,06,1, 11.8,1,1, 7.114, 10513.115, 262.180, 52638.767 21/05/15,22:14:45,03,06,1, 11.8,1,1, 7.114, 10513.074, 262.173, 52638.731 21/05/15,22:14:45,04,06,1, 11.8,1,1, 7.114, 10513.118, 262.166, 52638.625 21/05/15,22:14:45,05,06,1, 11.8,1,1, 7.114, 10513.063, 262.208, 52638.786 21/05/15,22:14:45,06,06,1, 11.8,1,1, 7.114, 10513.063, 262.210, 52638.896 21/05/15,22:14:45,07,06,1, 11.8,1,1, 7.114, 10513.144, 262.172, 52638.691 21/05/15,22:14:45,08,06,1, 11.8,1,1, 7.114, 10513.134, 262.180, 52638.736 21/05/15,22:14:45,09,06,1, 11.8,1,1, 7.114, 10513.125, 262.170, 52638.743 21/05/15,22:14:45,10,06,1, 11.8,1,1, 7.114, 10513.102, 262.186, 52638.743 21/05/15,22:14:45,11,06,1, 11.8,1,1, 7.114, 10513.106, 262.168, 52638.754 21/05/15,22:14:45,12,06,1, 11.8,1,1, 7.114, 10513.120, 262.183, 52638.754 21/05/15,22:14:45,13,06,1, 11.8,1,1, 7.114, 10513.125, 262.175, 52638.777 21/05/15,22:14:45,14,06,1, 11.8,1,1, 7.114, 10513.114, 262.211, 52638.774 21/05/15,22:14:45,15,06,1, 11.8,1,1, 7.114, 10513.110, 262.180, 52638.766 21/05/15,22:14:45,16,06,1, 11.8,1,1, 7.114, 10513.082, 262.187, 52638.783 21/05/15,22:14:45,17,06,1, 11.8,1,1, 7.114, 10513.119, 262.154, 52638.770 21/05/15,22:14:45,18,06,1, 11.8,1,1, 7.114, 10513.081, 262.185, 52638.776 21/05/15,22:14:45,19,06,1, 11.8,1,1, 7.114, 10513.099, 262.171, 52638.778 21/05/15,22:14:46,00,07,1, 11.9,1,1, 7.111, 10513.091, 262.171, 52638.778 21/05/15,22:14:46,01,07,1, 11.9,1,1, 7.111, 10513.105, 262.176, 52638.764 21/05/15,22:14:46,02,07,1, 11.9,1,1, 7.111, 10513.110, 262.169, 52638.741 21/05/15,22:14:46,03,07,1, 11.9,1,1, 7.111, 10513.110, 262.177, 52638.731 21/05/15,22:14:46,04,07,1, 11.9,1,1, 7.111, 10513.119, 262.122, 52638.463 21/05/15,22:14:46,05,07,1, 11.9,1,1, 7.111, 10513.130, 262.164, 52638.713 21/05/15,22:14:46,06,07,1, 11.9,1,1, 7.111, 10513.094, 262.168, 52638.734 21/05/15,22:14:46,07,07,1, 11.9,1,1, 7.111, 10513.088, 262.190, 52638.752 21/05/15,22:14:46,08,07,1, 11.9,1,1, 7.111, 10513.077, 262.241, 52638.754 21/05/15,22:14:46,09,07,1, 11.9,1,1, 7.111, 10513.100, 262.184, 52638.766 21/05/15,22:14:46,10,07,1, 11.9,1,1, 7.111, 10513.123, 262.187, 52638.792 21/05/15,22:14:46,11,07,1, 11.9,1,1, 7.111, 10513.112, 262.190, 52638.773 21/05/15,22:14:46,12,07,1, 11.9,1,1, 7.111, 10513.108, 262.196, 52638.802 21/05/15,22:14:46,13,07,1, 11.9,1,1, 7.111, 10513.101, 262.183, 52638.780 21/05/15,22:14:46,14,07,1, 11.9,1,1, 7.111, 10513.118, 262.193, 52638.783 21/05/15,22:14:46,15,07,1, 11.9,1,1, 7.111, 10513.131, 262.193, 52638.783 21/05/15,22:14:46,16,07,1, 11.9,1,1, 7.111, 10513.078, 262.206, 52638.749 21/05/15,22:14:46,17,07,1, 11.9,1,1, 7.111, 10513.108, 262.182, 52638.775 21/05/15,22:14:46,18,07,1, 11.9,1,1, 7.111, 10513.094, 262.166, 52638.738 21/05/15,22:14:46,19,07,1, 11.9,1,1, 7.111, 10513.083, 262.181, 52638.795 21/05/15,22:14:47,00,07,1, 11.9,1,1, 7.117, 10513.083, 262.181, 52638.795 21/05/15,22:14:47,01,07,1, 11.9,1,1, 7.117, 10513.095, 262.192, 52638.810 21/05/15,22:14:47,02,07,1, 11.9,1,1, 7.117, 10513.104, 262.184, 52638.797 21/05/15,22:14:47,03,07,1, 11.9,1,1, 7.117, 10513.104, 262.185, 52638.773 21/05/15,22:14:47,04,07,1, 11.9,1,1, 7.117, 10513.103, 262.197, 52638.814 21/05/15,22:14:47,05,07,1, 11.9,1,1, 7.117, 10513.128, 262.189, 52638.789 21/05/15,22:14:47,06,07,1, 11.9,1,1, 7.117, 10513.110, 262.223, 52638.812 21/05/15,22:14:47,07,07,1, 11.9,1,1, 7.117, 10513.101, 262.178, 52638.803 21/05/15,22:14:47,08,07,1, 11.9,1,1, 7.117, 10513.084, 262.178, 52638.790 21/05/15,22:14:47,09,07,1, 11.9,1,1, 7.117, 10513.094, 262.190, 52639.004 21/05/15,22:14:47,10,07,1, 11.9,1,1, 7.117, 10513.114, 262.189, 52638.665 21/05/15,22:14:47,11,07,1, 11.9,1,1, 7.117, 10513.086, 262.204, 52638.738 21/05/15,22:14:47,12,07,1, 11.9,1,1, 7.117, 10513.095, 262.191, 52638.721 21/05/15,22:14:47,13,07,1, 11.9,1,1, 7.117, 10513.084, 262.201, 52638.753 21/05/15,22:14:47,14,07,1, 11.9,1,1, 7.117, 10513.085, 262.213, 52638.787 21/05/15,22:14:47,15,07,1, 11.9,1,1, 7.117, 10513.113, 262.200, 52638.808 21/05/15,22:14:47,16,07,1, 11.9,1,1, 7.117, 10513.096, 262.208, 52638.792 21/05/15,22:14:47,17,07,1, 11.9,1,1, 7.117, 10513.098, 262.185, 52638.823 21/05/15,22:14:47,18,07,1, 11.9,1,1, 7.117, 10513.084, 262.176, 52638.799 21/05/15,22:14:47,19,07,1, 11.9,1,1, 7.117, 10513.090, 262.172, 52638.815 21/05/15,22:14:48,00,06,1, 11.8,1,1, 7.114, 10513.083, 262.172, 52638.815 21/05/15,22:14:48,01,06,1, 11.8,1,1, 7.114, 10513.097, 262.165, 52638.767 21/05/15,22:14:48,02,06,1, 11.8,1,1, 7.114, 10513.110, 262.172, 52638.794 21/05/15,22:14:48,03,06,1, 11.8,1,1, 7.114, 10513.102, 262.190, 52638.778 21/05/15,22:14:48,04,06,1, 11.8,1,1, 7.114, 10513.093, 262.207, 52638.833 21/05/15,22:14:48,05,06,1, 11.8,1,1, 7.114, 10513.098, 262.177, 52638.749 21/05/15,22:14:48,06,06,1, 11.8,1,1, 7.114, 10513.115, 262.187, 52638.740 21/05/15,22:14:48,07,06,1, 11.8,1,1, 7.114, 10513.104, 262.167, 52638.769 21/05/15,22:14:48,08,06,1, 11.8,1,1, 7.114, 10513.092, 262.185, 52638.747 21/05/15,22:14:48,09,06,1, 11.8,1,1, 7.114, 10513.123, 262.189, 52638.769 21/05/15,22:14:48,10,06,1, 11.8,1,1, 7.114, 10513.122, 262.194, 52638.755 21/05/15,22:14:48,11,06,1, 11.8,1,1, 7.114, 10513.095, 262.186, 52638.778 21/05/15,22:14:48,12,06,1, 11.8,1,1, 7.114, 10513.092, 262.197, 52638.779 21/05/15,22:14:48,13,06,1, 11.8,1,1, 7.114, 10513.107, 262.190, 52638.811 21/05/15,22:14:48,14,06,1, 11.8,1,1, 7.114, 10513.111, 262.197, 52638.824 21/05/15,22:14:48,15,06,1, 11.8,1,1, 7.114, 10513.097, 262.184, 52638.796 21/05/15,22:14:48,16,06,1, 11.8,1,1, 7.114, 10513.128, 262.223, 52638.801 21/05/15,22:14:48,17,06,1, 11.8,1,1, 7.114, 10513.118, 262.213, 52638.805 21/05/15,22:14:48,18,06,1, 11.8,1,1, 7.114, 10513.086, 262.195, 52638.789 21/05/15,22:14:48,19,06,1, 11.8,1,1, 7.114, 10513.084, 262.198, 52638.783 21/05/15,22:14:49,00,06,1, 11.9,1,1, 7.109, 10513.083, 262.198, 52638.783 21/05/15,22:14:49,01,06,1, 11.9,1,1, 7.109, 10513.093, 262.191, 52638.809 21/05/15,22:14:49,02,06,1, 11.9,1,1, 7.109, 10513.100, 262.200, 52638.812 21/05/15,22:14:49,03,06,1, 11.9,1,1, 7.109, 10513.098, 262.204, 52638.819 21/05/15,22:14:49,04,06,1, 11.9,1,1, 7.109, 10513.096, 262.208, 52638.787 21/05/15,22:14:49,05,06,1, 11.9,1,1, 7.109, 10513.101, 262.192, 52638.799 21/05/15,22:14:49,06,06,1, 11.9,1,1, 7.109, 10513.110, 262.206, 52638.784 21/05/15,22:14:49,07,06,1, 11.9,1,1, 7.109, 10513.102, 262.216, 52638.810 21/05/15,22:14:49,08,06,1, 11.9,1,1, 7.109, 10513.130, 262.203, 52638.813 21/05/15,22:14:49,09,06,1, 11.9,1,1, 7.109, 10513.113, 262.225, 52638.825 21/05/15,22:14:49,10,06,1, 11.9,1,1, 7.109, 10513.096, 262.218, 52638.826 21/05/15,22:14:49,11,06,1, 11.9,1,1, 7.109, 10513.097, 262.199, 52638.808 21/05/15,22:14:49,12,06,1, 11.9,1,1, 7.109, 10513.104, 262.198, 52638.849 21/05/15,22:14:49,13,06,1, 11.9,1,1, 7.109, 10513.102, 262.196, 52638.821 21/05/15,22:14:49,14,06,1, 11.9,1,1, 7.109, 10513.115, 262.206, 52638.861 21/05/15,22:14:49,15,06,1, 11.9,1,1, 7.109, 10513.119, 262.219, 52638.876 21/05/15,22:14:49,16,06,1, 11.9,1,1, 7.109, 10513.095, 262.232, 52638.857 21/05/15,22:14:49,17,06,1, 11.9,1,1, 7.109, 10513.119, 262.208, 52638.873 21/05/15,22:14:49,18,06,1, 11.9,1,1, 7.109, 10513.093, 262.220, 52638.881 21/05/15,22:14:49,19,06,1, 11.9,1,1, 7.109, 10513.114, 262.240, 52638.865 21/05/15,22:14:50,00,06,1, 11.9,1,1, 7.114, 10513.108, 262.240, 52638.865 21/05/15,22:14:50,01,06,1, 11.9,1,1, 7.114, 10513.111, 262.233, 52638.834 21/05/15,22:14:50,02,06,1, 11.9,1,1, 7.114, 10513.107, 262.234, 52638.876 21/05/15,22:14:50,03,06,1, 11.9,1,1, 7.114, 10513.101, 262.267, 52638.893 21/05/15,22:14:50,04,06,1, 11.9,1,1, 7.114, 10513.123, 262.249, 52638.913 21/05/15,22:14:50,05,06,1, 11.9,1,1, 7.114, 10513.090, 262.241, 52638.864 21/05/15,22:14:50,06,06,1, 11.9,1,1, 7.114, 10513.094, 262.223, 52638.886 21/05/15,22:14:50,07,06,1, 11.9,1,1, 7.114, 10513.097, 262.247, 52638.849 21/05/15,22:14:50,08,06,1, 11.9,1,1, 7.114, 10513.119, 262.234, 52638.867 21/05/15,22:14:50,09,06,1, 11.9,1,1, 7.114, 10513.099, 262.248, 52638.864 21/05/15,22:14:50,10,06,1, 11.9,1,1, 7.114, 10513.110, 262.267, 52638.868 21/05/15,22:14:50,11,06,1, 11.9,1,1, 7.114, 10513.108, 262.253, 52638.835 21/05/15,22:14:50,12,06,1, 11.9,1,1, 7.114, 10513.115, 262.248, 52638.842 21/05/15,22:14:50,13,06,1, 11.9,1,1, 7.114, 10513.119, 262.256, 52638.860 21/05/15,22:14:50,14,06,1, 11.9,1,1, 7.114, 10513.114, 262.244, 52638.842 21/05/15,22:14:50,15,06,1, 11.9,1,1, 7.114, 10513.103, 262.268, 52638.842 21/05/15,22:14:50,16,06,1, 11.9,1,1, 7.114, 10513.104, 262.259, 52638.880 21/05/15,22:14:50,17,06,1, 11.9,1,1, 7.114, 10513.110, 262.250, 52638.864 21/05/15,22:14:50,18,06,1, 11.9,1,1, 7.114, 10513.116, 262.262, 52638.862 21/05/15,22:14:50,19,06,1, 11.9,1,1, 7.114, 10513.118, 262.249, 52638.854 21/05/15,22:14:51,00,06,1, 11.8,1,1, 7.110, 10513.116, 262.249, 52638.854 21/05/15,22:14:51,01,06,1, 11.8,1,1, 7.110, 10513.100, 262.232, 52638.861 21/05/15,22:14:51,02,06,1, 11.8,1,1, 7.110, 10513.123, 262.211, 52638.843 21/05/15,22:14:51,03,06,1, 11.8,1,1, 7.110, 10513.121, 262.227, 52638.871 21/05/15,22:14:51,04,06,1, 11.8,1,1, 7.110, 10513.117, 262.231, 52638.842 21/05/15,22:14:51,05,06,1, 11.8,1,1, 7.110, 10513.111, 262.220, 52638.848 21/05/15,22:14:51,06,06,1, 11.8,1,1, 7.110, 10513.100, 262.238, 52638.853 21/05/15,22:14:51,07,06,1, 11.8,1,1, 7.110, 10513.103, 262.219, 52638.878 21/05/15,22:14:51,08,06,1, 11.8,1,1, 7.110, 10513.142, 262.236, 52638.844 21/05/15,22:14:51,09,06,1, 11.8,1,1, 7.110, 10513.125, 262.236, 52638.849 21/05/15,22:14:51,10,06,1, 11.8,1,1, 7.110, 10513.128, 262.234, 52638.872 21/05/15,22:14:51,11,06,1, 11.8,1,1, 7.110, 10513.128, 262.248, 52638.894 21/05/15,22:14:51,12,06,1, 11.8,1,1, 7.110, 10513.121, 262.233, 52638.877 21/05/15,22:14:51,13,06,1, 11.8,1,1, 7.110, 10513.124, 262.225, 52638.886 21/05/15,22:14:51,14,06,1, 11.8,1,1, 7.110, 10513.122, 262.230, 52638.891 21/05/15,22:14:51,15,06,1, 11.8,1,1, 7.110, 10513.120, 262.229, 52638.888 21/05/15,22:14:51,16,06,1, 11.8,1,1, 7.110, 10513.149, 262.230, 52638.850 21/05/15,22:14:51,17,06,1, 11.8,1,1, 7.110, 10513.141, 262.246, 52638.901 21/05/15,22:14:51,18,06,1, 11.8,1,1, 7.110, 10513.131, 262.221, 52638.904 21/05/15,22:14:51,19,06,1, 11.8,1,1, 7.110, 10513.133, 262.222, 52638.903 21/05/15,22:14:52,00,06,1, 11.9,1,1, 7.113, 10513.124, 262.222, 52638.903 21/05/15,22:14:52,01,06,1, 11.9,1,1, 7.113, 10513.125, 262.266, 52638.932 21/05/15,22:14:52,02,06,1, 11.9,1,1, 7.113, 10513.153, 262.244, 52638.899 21/05/15,22:14:52,03,06,1, 11.9,1,1, 7.113, 10513.119, 262.250, 52638.872 21/05/15,22:14:52,04,06,1, 11.9,1,1, 7.113, 10513.121, 262.254, 52638.945 21/05/15,22:14:52,05,06,1, 11.9,1,1, 7.113, 10513.118, 262.250, 52638.883 21/05/15,22:14:52,06,06,1, 11.9,1,1, 7.113, 10513.133, 262.261, 52638.903 21/05/15,22:14:52,07,06,1, 11.9,1,1, 7.113, 10513.131, 262.278, 52638.863 21/05/15,22:14:52,08,06,1, 11.9,1,1, 7.113, 10513.129, 262.259, 52638.887 21/05/15,22:14:52,09,06,1, 11.9,1,1, 7.113, 10513.118, 262.256, 52638.900 21/05/15,22:14:52,10,06,1, 11.9,1,1, 7.113, 10513.132, 262.248, 52638.884 21/05/15,22:14:52,11,06,1, 11.9,1,1, 7.113, 10513.166, 262.242, 52638.927 21/05/15,22:14:52,12,06,1, 11.9,1,1, 7.113, 10513.141, 262.266, 52638.950 21/05/15,22:14:52,13,06,1, 11.9,1,1, 7.113, 10513.134, 262.234, 52638.954 21/05/15,22:14:52,14,06,1, 11.9,1,1, 7.113, 10513.149, 262.241, 52638.947 21/05/15,22:14:52,15,06,1, 11.9,1,1, 7.113, 10513.145, 262.241, 52638.916 21/05/15,22:14:52,16,06,1, 11.9,1,1, 7.113, 10513.155, 262.253, 52638.908 21/05/15,22:14:52,17,06,1, 11.9,1,1, 7.113, 10513.135, 262.232, 52638.960 21/05/15,22:14:52,18,06,1, 11.9,1,1, 7.113, 10513.137, 262.245, 52638.938 21/05/15,22:14:52,19,06,1, 11.9,1,1, 7.113, 10513.144, 262.281, 52638.955 21/05/15,22:14:53,00,06,1, 11.9,1,1, 7.113, 10513.141, 262.281, 52638.955 21/05/15,22:14:53,01,06,1, 11.9,1,1, 7.113, 10513.135, 262.241, 52638.915 21/05/15,22:14:53,02,06,1, 11.9,1,1, 7.113, 10513.147, 262.272, 52638.935 21/05/15,22:14:53,03,06,1, 11.9,1,1, 7.113, 10513.148, 262.255, 52638.951 21/05/15,22:14:53,04,06,1, 11.9,1,1, 7.113, 10513.136, 262.273, 52638.950 21/05/15,22:14:53,05,06,1, 11.9,1,1, 7.113, 10513.156, 262.274, 52638.974 21/05/15,22:14:53,06,06,1, 11.9,1,1, 7.113, 10513.125, 262.271, 52638.960 21/05/15,22:14:53,07,06,1, 11.9,1,1, 7.113, 10513.119, 262.260, 52638.925 21/05/15,22:14:53,08,06,1, 11.9,1,1, 7.113, 10513.131, 262.269, 52638.959 21/05/15,22:14:53,09,06,1, 11.9,1,1, 7.113, 10513.144, 262.249, 52638.956 21/05/15,22:14:53,10,06,1, 11.9,1,1, 7.113, 10513.140, 262.250, 52638.935 21/05/15,22:14:53,11,06,1, 11.9,1,1, 7.113, 10513.163, 262.247, 52638.939 21/05/15,22:14:53,12,06,1, 11.9,1,1, 7.113, 10513.151, 262.242, 52638.958 21/05/15,22:14:53,13,06,1, 11.9,1,1, 7.113, 10513.145, 262.265, 52638.961 21/05/15,22:14:53,14,06,1, 11.9,1,1, 7.113, 10513.149, 262.260, 52638.961 21/05/15,22:14:53,15,06,1, 11.9,1,1, 7.113, 10513.156, 262.273, 52638.947 21/05/15,22:14:53,16,06,1, 11.9,1,1, 7.113, 10513.151, 262.272, 52638.923 21/05/15,22:14:53,17,06,1, 11.9,1,1, 7.113, 10513.162, 262.269, 52638.953 21/05/15,22:14:53,18,06,1, 11.9,1,1, 7.113, 10513.152, 262.305, 52639.273 21/05/15,22:14:53,19,06,1, 11.9,1,1, 7.113, 10513.166, 262.273, 52639.050 21/05/15,22:14:54,00,06,1, 11.9,1,1, 7.110, 10513.166, 262.273, 52639.050 21/05/15,22:14:54,01,06,1, 11.9,1,1, 7.110, 10513.172, 262.291, 52638.988 21/05/15,22:14:54,02,06,1, 11.9,1,1, 7.110, 10513.156, 262.254, 52638.978 21/05/15,22:14:54,03,06,1, 11.9,1,1, 7.110, 10513.166, 262.257, 52638.998 21/05/15,22:14:54,04,06,1, 11.9,1,1, 7.110, 10513.118, 262.273, 52639.078 21/05/15,22:14:54,05,06,1, 11.9,1,1, 7.110, 10513.171, 262.276, 52639.051 21/05/15,22:14:54,06,06,1, 11.9,1,1, 7.110, 10513.180, 262.287, 52639.054 21/05/15,22:14:54,07,06,1, 11.9,1,1, 7.110, 10513.156, 262.267, 52638.912 21/05/15,22:14:54,08,06,1, 11.9,1,1, 7.110, 10513.158, 262.260, 52638.931 21/05/15,22:14:54,09,06,1, 11.9,1,1, 7.110, 10513.158, 262.249, 52638.906 21/05/15,22:14:54,10,06,1, 11.9,1,1, 7.110, 10513.183, 262.251, 52638.939 21/05/15,22:14:54,11,06,1, 11.9,1,1, 7.110, 10513.172, 262.276, 52638.998 21/05/15,22:14:54,12,06,1, 11.9,1,1, 7.110, 10513.160, 262.280, 52638.946 21/05/15,22:14:54,13,06,1, 11.9,1,1, 7.110, 10513.185, 262.280, 52638.931 21/05/15,22:14:54,14,06,1, 11.9,1,1, 7.110, 10513.159, 262.250, 52638.948 21/05/15,22:14:54,15,06,1, 11.9,1,1, 7.110, 10513.146, 262.269, 52638.949 21/05/15,22:14:54,16,06,1, 11.9,1,1, 7.110, 10513.175, 262.249, 52638.980 21/05/15,22:14:54,17,06,1, 11.9,1,1, 7.110, 10513.176, 262.259, 52638.974 21/05/15,22:14:54,18,06,1, 11.9,1,1, 7.110, 10513.165, 262.245, 52638.978 21/05/15,22:14:54,19,06,1, 11.9,1,1, 7.110, 10513.185, 262.246, 52638.984 21/05/15,22:14:55,00,06,1, 11.9,1,1, 7.114, 10513.183, 262.246, 52638.984 21/05/15,22:14:55,01,06,1, 11.9,1,1, 7.114, 10513.171, 262.249, 52639.002 21/05/15,22:14:55,02,06,1, 11.9,1,1, 7.114, 10513.194, 262.238, 52639.026 21/05/15,22:14:55,03,06,1, 11.9,1,1, 7.114, 10513.201, 262.243, 52639.014 21/05/15,22:14:55,04,06,1, 11.9,1,1, 7.114, 10513.190, 262.252, 52638.994 21/05/15,22:14:55,05,06,1, 11.9,1,1, 7.114, 10513.207, 262.254, 52639.015 21/05/15,22:14:55,06,06,1, 11.9,1,1, 7.114, 10513.199, 262.263, 52638.966 21/05/15,22:14:55,07,06,1, 11.9,1,1, 7.114, 10513.166, 262.263, 52638.995 21/05/15,22:14:55,08,06,1, 11.9,1,1, 7.114, 10513.172, 262.261, 52639.006 21/05/15,22:14:55,09,06,1, 11.9,1,1, 7.114, 10513.183, 262.279, 52638.990 21/05/15,22:14:55,10,06,1, 11.9,1,1, 7.114, 10513.179, 262.234, 52638.962 21/05/15,22:14:55,11,06,1, 11.9,1,1, 7.114, 10513.176, 262.271, 52639.011 21/05/15,22:14:55,12,06,1, 11.9,1,1, 7.114, 10513.206, 262.278, 52638.984 21/05/15,22:14:55,13,06,1, 11.9,1,1, 7.114, 10513.203, 262.271, 52638.956 21/05/15,22:14:55,14,06,1, 11.9,1,1, 7.114, 10513.201, 262.290, 52638.969 21/05/15,22:14:55,15,06,1, 11.9,1,1, 7.114, 10513.209, 262.283, 52639.013 21/05/15,22:14:55,16,06,1, 11.9,1,1, 7.114, 10513.203, 262.264, 52638.992 21/05/15,22:14:55,17,06,1, 11.9,1,1, 7.114, 10513.214, 262.263, 52639.039 21/05/15,22:14:55,18,06,1, 11.9,1,1, 7.114, 10513.181, 262.255, 52639.035 21/05/15,22:14:55,19,06,1, 11.9,1,1, 7.114, 10513.203, 262.264, 52639.036 21/05/15,22:14:56,00,06,1, 11.9,1,1, 7.111, 10513.200, 262.264, 52639.036 21/05/15,22:14:56,01,06,1, 11.9,1,1, 7.111, 10513.199, 262.267, 52639.018 21/05/15,22:14:56,02,06,1, 11.9,1,1, 7.111, 10513.199, 262.243, 52638.996 21/05/15,22:14:56,03,06,1, 11.9,1,1, 7.111, 10513.202, 262.285, 52639.054 21/05/15,22:14:56,04,06,1, 11.9,1,1, 7.111, 10513.214, 262.252, 52639.043 21/05/15,22:14:56,05,06,1, 11.9,1,1, 7.111, 10513.228, 262.250, 52639.019 21/05/15,22:14:56,06,06,1, 11.9,1,1, 7.111, 10513.198, 262.251, 52638.995 21/05/15,22:14:56,07,06,1, 11.9,1,1, 7.111, 10513.229, 262.253, 52639.004 21/05/15,22:14:56,08,06,1, 11.9,1,1, 7.111, 10513.212, 262.272, 52639.017 21/05/15,22:14:56,09,06,1, 11.9,1,1, 7.111, 10513.197, 262.271, 52638.980 21/05/15,22:14:56,10,06,1, 11.9,1,1, 7.111, 10513.211, 262.270, 52638.996 21/05/15,22:14:56,11,06,1, 11.9,1,1, 7.111, 10513.244, 262.246, 52639.023 21/05/15,22:14:56,12,06,1, 11.9,1,1, 7.111, 10513.238, 262.254, 52638.989 21/05/15,22:14:56,13,06,1, 11.9,1,1, 7.111, 10513.228, 262.256, 52638.992 21/05/15,22:14:56,14,06,1, 11.9,1,1, 7.111, 10513.231, 262.260, 52639.008 21/05/15,22:14:56,15,06,1, 11.9,1,1, 7.111, 10513.221, 262.269, 52639.013 21/05/15,22:14:56,16,06,1, 11.9,1,1, 7.111, 10513.225, 262.268, 52639.000 21/05/15,22:14:56,17,06,1, 11.9,1,1, 7.111, 10513.223, 262.282, 52639.021 21/05/15,22:14:56,18,06,1, 11.9,1,1, 7.111, 10513.215, 262.252, 52638.993 21/05/15,22:14:56,19,06,1, 11.9,1,1, 7.111, 10513.256, 262.265, 52639.035 21/05/15,22:14:57,00,06,1, 11.9,1,1, 7.111, 10513.250, 262.265, 52639.035 21/05/15,22:14:57,01,06,1, 11.9,1,1, 7.111, 10513.252, 262.259, 52639.048 21/05/15,22:14:57,02,06,1, 11.9,1,1, 7.111, 10513.241, 262.255, 52639.008 21/05/15,22:14:57,03,06,1, 11.9,1,1, 7.111, 10513.251, 262.269, 52639.059 21/05/15,22:14:57,04,06,1, 11.9,1,1, 7.111, 10513.263, 262.258, 52639.010 21/05/15,22:14:57,05,06,1, 11.9,1,1, 7.111, 10513.249, 262.270, 52639.019 21/05/15,22:14:57,06,06,1, 11.9,1,1, 7.111, 10513.277, 262.257, 52638.969 21/05/15,22:14:57,07,06,1, 11.9,1,1, 7.111, 10513.259, 262.269, 52639.022 21/05/15,22:14:57,08,06,1, 11.9,1,1, 7.111, 10513.234, 262.273, 52639.025 21/05/15,22:14:57,09,06,1, 11.9,1,1, 7.111, 10513.251, 262.256, 52639.064 21/05/15,22:14:57,10,06,1, 11.9,1,1, 7.111, 10513.250, 262.250, 52639.059 21/05/15,22:14:57,11,06,1, 11.9,1,1, 7.111, 10513.264, 262.267, 52639.082 21/05/15,22:14:57,12,06,1, 11.9,1,1, 7.111, 10513.265, 262.292, 52639.021 21/05/15,22:14:57,13,06,1, 11.9,1,1, 7.111, 10513.254, 262.262, 52639.068 21/05/15,22:14:57,14,06,1, 11.9,1,1, 7.111, 10513.257, 262.265, 52639.041 21/05/15,22:14:57,15,06,1, 11.9,1,1, 7.111, 10513.258, 262.273, 52639.068 21/05/15,22:14:57,16,06,1, 11.9,1,1, 7.111, 10513.271, 262.274, 52639.040 21/05/15,22:14:57,17,06,1, 11.9,1,1, 7.111, 10513.249, 262.279, 52639.066 21/05/15,22:14:57,18,06,1, 11.9,1,1, 7.111, 10513.244, 262.268, 52639.078 21/05/15,22:14:57,19,06,1, 11.9,1,1, 7.111, 10513.261, 262.284, 52639.093 21/05/15,22:14:58,00,06,1, 11.9,1,1, 7.113, 10513.258, 262.284, 52639.093 21/05/15,22:14:58,01,06,1, 11.9,1,1, 7.113, 10513.289, 262.273, 52639.075 21/05/15,22:14:58,02,06,1, 11.9,1,1, 7.113, 10513.273, 262.251, 52639.041 21/05/15,22:14:58,03,06,1, 11.9,1,1, 7.113, 10513.288, 262.287, 52639.103 21/05/15,22:14:58,04,06,1, 11.9,1,1, 7.113, 10513.269, 262.272, 52639.088 21/05/15,22:14:58,05,06,1, 11.9,1,1, 7.113, 10513.277, 262.269, 52639.073 21/05/15,22:14:58,06,06,1, 11.9,1,1, 7.113, 10513.278, 262.270, 52639.075 21/05/15,22:14:58,07,06,1, 11.9,1,1, 7.113, 10513.296, 262.270, 52639.082 21/05/15,22:14:58,08,06,1, 11.9,1,1, 7.113, 10513.289, 262.284, 52639.055 21/05/15,22:14:58,09,06,1, 11.9,1,1, 7.113, 10513.291, 262.267, 52639.071 21/05/15,22:14:58,10,06,1, 11.9,1,1, 7.113, 10513.265, 262.269, 52639.080 21/05/15,22:14:58,11,06,1, 11.9,1,1, 7.113, 10513.286, 262.277, 52639.103 21/05/15,22:14:58,12,06,1, 11.9,1,1, 7.113, 10513.293, 262.263, 52639.048 21/05/15,22:14:58,13,06,1, 11.9,1,1, 7.113, 10513.286, 262.279, 52639.047 21/05/15,22:14:58,14,06,1, 11.9,1,1, 7.113, 10513.277, 262.293, 52639.040 21/05/15,22:14:58,15,06,1, 11.9,1,1, 7.113, 10513.292, 262.277, 52639.066 21/05/15,22:14:58,16,06,1, 11.9,1,1, 7.113, 10513.288, 262.283, 52639.121 21/05/15,22:14:58,17,06,1, 11.9,1,1, 7.113, 10513.289, 262.278, 52639.090 21/05/15,22:14:58,18,06,1, 11.9,1,1, 7.113, 10513.302, 262.297, 52639.088 21/05/15,22:14:58,19,06,1, 11.9,1,1, 7.113, 10513.307, 262.277, 52639.118 21/05/15,22:14:59,00,06,1, 11.9,1,1, 7.116, 10513.300, 262.277, 52639.118 21/05/15,22:14:59,01,06,1, 11.9,1,1, 7.116, 10513.292, 262.291, 52639.126 21/05/15,22:14:59,02,06,1, 11.9,1,1, 7.116, 10513.308, 262.266, 52639.124 21/05/15,22:14:59,03,06,1, 11.9,1,1, 7.116, 10513.308, 262.276, 52639.116 21/05/15,22:14:59,04,06,1, 11.9,1,1, 7.116, 10513.293, 262.283, 52639.118 21/05/15,22:14:59,05,06,1, 11.9,1,1, 7.116, 10513.328, 262.273, 52639.115 21/05/15,22:14:59,06,06,1, 11.9,1,1, 7.116, 10513.326, 262.295, 52639.142 21/05/15,22:14:59,07,06,1, 11.9,1,1, 7.116, 10513.306, 262.261, 52639.098 21/05/15,22:14:59,08,06,1, 11.9,1,1, 7.116, 10513.318, 262.292, 52639.075 21/05/15,22:14:59,09,06,1, 11.9,1,1, 7.116, 10513.314, 262.291, 52639.094 21/05/15,22:14:59,10,06,1, 11.9,1,1, 7.116, 10513.320, 262.300, 52639.374 21/05/15,22:14:59,11,06,1, 11.9,1,1, 7.116, 10513.349, 262.272, 52639.061 21/05/15,22:14:59,12,06,1, 11.9,1,1, 7.116, 10513.337, 262.275, 52639.076 21/05/15,22:14:59,13,06,1, 11.9,1,1, 7.116, 10513.337, 262.290, 52639.047 21/05/15,22:14:59,14,06,1, 11.9,1,1, 7.116, 10513.344, 262.273, 52639.096 21/05/15,22:14:59,15,06,1, 11.9,1,1, 7.116, 10513.304, 262.277, 52639.080 21/05/15,22:14:59,16,06,1, 11.9,1,1, 7.116, 10513.323, 262.301, 52639.099 21/05/15,22:14:59,17,06,1, 11.9,1,1, 7.116, 10513.337, 262.305, 52639.149 21/05/15,22:14:59,18,06,1, 11.9,1,1, 7.116, 10513.344, 262.310, 52639.140 21/05/15,22:14:59,19,06,1, 11.9,1,1, 7.116, 10513.354, 262.273, 52639.115 21/05/15,22:15:00,00,06,1, 11.9,1,1, 7.111, 10513.350, 262.273, 52639.115 21/05/15,22:15:00,01,06,1, 11.9,1,1, 7.111, 10513.326, 262.308, 52639.139 21/05/15,22:15:00,02,06,1, 11.9,1,1, 7.111, 10513.323, 262.295, 52639.142 21/05/15,22:15:00,03,06,1, 11.9,1,1, 7.111, 10513.353, 262.273, 52639.122 21/05/15,22:15:00,04,06,1, 11.9,1,1, 7.111, 10513.358, 262.305, 52639.127 21/05/15,22:15:00,05,06,1, 11.9,1,1, 7.111, 10513.331, 262.280, 52639.083 21/05/15,22:15:00,06,06,1, 11.9,1,1, 7.111, 10513.361, 262.287, 52639.133 21/05/15,22:15:00,07,06,1, 11.9,1,1, 7.111, 10513.361, 262.295, 52639.145 21/05/15,22:15:00,08,06,1, 11.9,1,1, 7.111, 10513.344, 262.283, 52639.116 21/05/15,22:15:00,09,06,1, 11.9,1,1, 7.111, 10513.352, 262.282, 52639.157 21/05/15,22:15:00,10,06,1, 11.9,1,1, 7.111, 10513.374, 262.306, 52639.139 21/05/15,22:15:00,11,06,1, 11.9,1,1, 7.111, 10513.371, 262.281, 52639.153 21/05/15,22:15:00,12,06,1, 11.9,1,1, 7.111, 10513.362, 262.281, 52639.160 21/05/15,22:15:00,13,06,1, 11.9,1,1, 7.111, 10513.365, 262.291, 52639.118 21/05/15,22:15:00,14,06,1, 11.9,1,1, 7.111, 10513.364, 262.310, 52639.251 21/05/15,22:15:00,15,06,1, 11.9,1,1, 7.111, 10513.451, 262.259, 52639.084 21/05/15,22:15:00,16,06,1, 11.9,1,1, 7.111, 10513.346, 262.320, 52639.119 21/05/15,22:15:00,17,06,1, 11.9,1,1, 7.111, 10513.384, 262.311, 52639.156 21/05/15,22:15:00,18,06,1, 11.9,1,1, 7.111, 10513.382, 262.303, 52639.161 21/05/15,22:15:00,19,06,1, 11.9,1,1, 7.111, 10513.367, 262.273, 52639.127 21/05/15,22:15:01,00,06,1, 11.9,1,1, 7.111, 10513.366, 262.273, 52639.127 21/05/15,22:15:01,01,06,1, 11.9,1,1, 7.111, 10513.391, 262.285, 52639.170 21/05/15,22:15:01,02,06,1, 11.9,1,1, 7.111, 10513.376, 262.292, 52639.143 21/05/15,22:15:01,03,06,1, 11.9,1,1, 7.111, 10513.396, 262.314, 52639.131 21/05/15,22:15:01,04,06,1, 11.9,1,1, 7.111, 10513.384, 262.291, 52639.089 21/05/15,22:15:01,05,06,1, 11.9,1,1, 7.111, 10513.402, 262.313, 52639.145 21/05/15,22:15:01,06,06,1, 11.9,1,1, 7.111, 10513.412, 262.335, 52639.145 21/05/15,22:15:01,07,06,1, 11.9,1,1, 7.111, 10513.393, 262.308, 52639.156 21/05/15,22:15:01,08,06,1, 11.9,1,1, 7.111, 10513.400, 262.328, 52639.146 21/05/15,22:15:01,09,06,1, 11.9,1,1, 7.111, 10513.402, 262.282, 52639.152 21/05/15,22:15:01,10,06,1, 11.9,1,1, 7.111, 10513.411, 262.320, 52639.110 21/05/15,22:15:01,11,06,1, 11.9,1,1, 7.111, 10513.450, 262.298, 52639.131 21/05/15,22:15:01,12,06,1, 11.9,1,1, 7.111, 10513.415, 262.319, 52639.089 21/05/15,22:15:01,13,06,1, 11.9,1,1, 7.111, 10513.418, 262.303, 52639.128 21/05/15,22:15:01,14,06,1, 11.9,1,1, 7.111, 10513.400, 262.305, 52639.119 21/05/15,22:15:01,15,06,1, 11.9,1,1, 7.111, 10513.427, 262.320, 52639.208 21/05/15,22:15:01,16,06,1, 11.9,1,1, 7.111, 10513.418, 262.332, 52639.166 21/05/15,22:15:01,17,06,1, 11.9,1,1, 7.111, 10513.426, 262.295, 52639.105 21/05/15,22:15:01,18,06,1, 11.9,1,1, 7.111, 10513.477, 262.308, 52639.141 21/05/15,22:15:01,19,06,1, 11.9,1,1, 7.111, 10513.451, 262.294, 52639.134 21/05/15,22:15:02,00,06,1, 11.9,1,1, 7.114, 10513.450, 262.294, 52639.134 21/05/15,22:15:02,01,06,1, 11.9,1,1, 7.114, 10513.440, 262.316, 52639.187 21/05/15,22:15:02,02,06,1, 11.9,1,1, 7.114, 10513.465, 262.310, 52639.149 21/05/15,22:15:02,03,06,1, 11.9,1,1, 7.114, 10513.464, 262.297, 52639.159 21/05/15,22:15:02,04,06,1, 11.9,1,1, 7.114, 10513.444, 262.316, 52639.179 21/05/15,22:15:02,05,06,1, 11.9,1,1, 7.114, 10513.464, 262.293, 52639.159 21/05/15,22:15:02,06,06,1, 11.9,1,1, 7.114, 10513.460, 262.288, 52639.155 21/05/15,22:15:02,07,06,1, 11.9,1,1, 7.114, 10513.433, 262.275, 52639.170 21/05/15,22:15:02,08,06,1, 11.9,1,1, 7.114, 10513.456, 262.317, 52639.194 21/05/15,22:15:02,09,06,1, 11.9,1,1, 7.114, 10513.451, 262.285, 52639.209 21/05/15,22:15:02,10,06,1, 11.9,1,1, 7.114, 10513.450, 262.329, 52639.171 21/05/15,22:15:02,11,06,1, 11.9,1,1, 7.114, 10513.475, 262.295, 52639.168 21/05/15,22:15:02,12,06,1, 11.9,1,1, 7.114, 10513.460, 262.291, 52639.228 21/05/15,22:15:02,13,06,1, 11.9,1,1, 7.114, 10513.476, 262.295, 52639.196 21/05/15,22:15:02,14,06,1, 11.9,1,1, 7.114, 10513.466, 262.300, 52639.242 21/05/15,22:15:02,15,06,1, 11.9,1,1, 7.114, 10513.471, 262.291, 52639.218 21/05/15,22:15:02,16,06,1, 11.9,1,1, 7.114, 10513.488, 262.293, 52639.200 21/05/15,22:15:02,17,06,1, 11.9,1,1, 7.114, 10513.473, 262.292, 52639.197 21/05/15,22:15:02,18,06,1, 11.9,1,1, 7.114, 10513.470, 262.282, 52639.240 21/05/15,22:15:02,19,06,1, 11.9,1,1, 7.114, 10513.488, 262.318, 52639.232 21/05/15,22:15:03,00,06,1, 11.9,1,1, 7.111, 10513.483, 262.318, 52639.232 21/05/15,22:15:03,01,06,1, 11.9,1,1, 7.111, 10513.483, 262.321, 52639.373 21/05/15,22:15:03,02,06,1, 11.9,1,1, 7.111, 10513.472, 262.282, 52639.157 21/05/15,22:15:03,03,06,1, 11.9,1,1, 7.111, 10513.459, 262.310, 52639.215 21/05/15,22:15:03,04,06,1, 11.9,1,1, 7.111, 10513.481, 262.313, 52639.170 21/05/15,22:15:03,05,06,1, 11.9,1,1, 7.111, 10513.498, 262.308, 52639.193 21/05/15,22:15:03,06,06,1, 11.9,1,1, 7.111, 10513.494, 262.296, 52639.202 21/05/15,22:15:03,07,06,1, 11.9,1,1, 7.111, 10513.481, 262.307, 52639.201 21/05/15,22:15:03,08,06,1, 11.9,1,1, 7.111, 10513.488, 262.302, 52639.183 21/05/15,22:15:03,09,06,1, 11.9,1,1, 7.111, 10513.477, 262.313, 52639.201 21/05/15,22:15:03,10,06,1, 11.9,1,1, 7.111, 10513.498, 262.305, 52639.167 21/05/15,22:15:03,11,06,1, 11.9,1,1, 7.111, 10513.516, 262.325, 52639.190 21/05/15,22:15:03,12,06,1, 11.9,1,1, 7.111, 10513.527, 262.320, 52639.223 21/05/15,22:15:03,13,06,1, 11.9,1,1, 7.111, 10513.497, 262.327, 52639.210 21/05/15,22:15:03,14,06,1, 11.9,1,1, 7.111, 10513.549, 262.297, 52639.204 21/05/15,22:15:03,15,06,1, 11.9,1,1, 7.111, 10513.523, 262.280, 52639.199 21/05/15,22:15:03,16,06,1, 11.9,1,1, 7.111, 10513.548, 262.338, 52639.231 21/05/15,22:15:03,17,06,1, 11.9,1,1, 7.111, 10513.540, 262.292, 52639.219 21/05/15,22:15:03,18,06,1, 11.9,1,1, 7.111, 10513.560, 262.320, 52639.273 21/05/15,22:15:03,19,06,1, 11.9,1,1, 7.111, 10513.531, 262.311, 52639.239 21/05/15,22:15:04,00,06,1, 11.9,1,1, 7.111, 10513.525, 262.311, 52639.239 21/05/15,22:15:04,01,06,1, 11.9,1,1, 7.111, 10513.529, 262.302, 52639.260 21/05/15,22:15:04,02,06,1, 11.9,1,1, 7.111, 10513.523, 262.304, 52639.227 21/05/15,22:15:04,03,06,1, 11.9,1,1, 7.111, 10513.566, 262.330, 52639.261 21/05/15,22:15:04,04,06,1, 11.9,1,1, 7.111, 10513.530, 262.295, 52639.201 21/05/15,22:15:04,05,06,1, 11.9,1,1, 7.111, 10513.569, 262.330, 52639.232 21/05/15,22:15:04,06,06,1, 11.9,1,1, 7.111, 10513.557, 262.325, 52639.251 21/05/15,22:15:04,07,06,1, 11.9,1,1, 7.111, 10513.530, 262.340, 52639.247 21/05/15,22:15:04,08,06,1, 11.9,1,1, 7.111, 10513.548, 262.337, 52639.252 21/05/15,22:15:04,09,06,1, 11.9,1,1, 7.111, 10513.555, 262.334, 52639.212 21/05/15,22:15:04,10,06,1, 11.9,1,1, 7.111, 10513.539, 262.333, 52639.232 21/05/15,22:15:04,11,06,1, 11.9,1,1, 7.111, 10513.561, 262.319, 52639.233 21/05/15,22:15:04,12,06,1, 11.9,1,1, 7.111, 10513.565, 262.334, 52639.200 21/05/15,22:15:04,13,06,1, 11.9,1,1, 7.111, 10513.550, 262.324, 52639.219 21/05/15,22:15:04,14,06,1, 11.9,1,1, 7.111, 10513.562, 262.312, 52639.230 21/05/15,22:15:04,15,06,1, 11.9,1,1, 7.111, 10513.540, 262.333, 52639.198 21/05/15,22:15:04,16,06,1, 11.9,1,1, 7.111, 10513.545, 262.327, 52639.213 21/05/15,22:15:04,17,06,1, 11.9,1,1, 7.111, 10513.577, 262.327, 52639.190 21/05/15,22:15:04,18,06,1, 11.9,1,1, 7.111, 10513.564, 262.327, 52639.187 21/05/15,22:15:04,19,06,1, 11.9,1,1, 7.111, 10513.566, 262.323, 52639.204 21/05/15,22:15:05,00,06,1, 11.9,1,1, 7.109, 10513.558, 262.323, 52639.204 21/05/15,22:15:05,01,06,1, 11.9,1,1, 7.109, 10513.585, 262.301, 52639.206 21/05/15,22:15:05,02,06,1, 11.9,1,1, 7.109, 10513.576, 262.322, 52639.171 21/05/15,22:15:05,03,06,1, 11.9,1,1, 7.109, 10513.590, 262.300, 52639.207 21/05/15,22:15:05,04,06,1, 11.9,1,1, 7.109, 10513.567, 262.336, 52639.195 21/05/15,22:15:05,05,06,1, 11.9,1,1, 7.109, 10513.595, 262.318, 52639.228 21/05/15,22:15:05,06,06,1, 11.9,1,1, 7.109, 10513.582, 262.326, 52639.186 21/05/15,22:15:05,07,06,1, 11.9,1,1, 7.109, 10513.568, 262.342, 52639.224 21/05/15,22:15:05,08,06,1, 11.9,1,1, 7.109, 10513.593, 262.297, 52639.218 21/05/15,22:15:05,09,06,1, 11.9,1,1, 7.109, 10513.590, 262.324, 52639.207 21/05/15,22:15:05,10,06,1, 11.9,1,1, 7.109, 10513.574, 262.319, 52639.186 21/05/15,22:15:05,11,06,1, 11.9,1,1, 7.109, 10513.597, 262.346, 52639.238 21/05/15,22:15:05,12,06,1, 11.9,1,1, 7.109, 10513.609, 262.345, 52639.227 21/05/15,22:15:05,13,06,1, 11.9,1,1, 7.109, 10513.614, 262.340, 52639.237 21/05/15,22:15:05,14,06,1, 11.9,1,1, 7.109, 10513.598, 262.317, 52639.225 21/05/15,22:15:05,15,06,1, 11.9,1,1, 7.109, 10513.622, 262.339, 52639.264 21/05/15,22:15:05,16,06,1, 11.9,1,1, 7.109, 10513.621, 262.319, 52639.197 21/05/15,22:15:05,17,06,1, 11.9,1,1, 7.109, 10513.631, 262.324, 52639.216 21/05/15,22:15:05,18,06,1, 11.9,1,1, 7.109, 10513.628, 262.331, 52639.234 21/05/15,22:15:05,19,06,1, 11.9,1,1, 7.109, 10513.638, 262.318, 52639.222 21/05/15,22:15:06,00,06,1, 11.8,1,1, 7.112, 10513.633, 262.318, 52639.222 21/05/15,22:15:06,01,06,1, 11.8,1,1, 7.112, 10513.636, 262.320, 52639.237 21/05/15,22:15:06,02,06,1, 11.8,1,1, 7.112, 10513.597, 262.321, 52639.202 21/05/15,22:15:06,03,06,1, 11.8,1,1, 7.112, 10513.647, 262.350, 52639.250 21/05/15,22:15:06,04,06,1, 11.8,1,1, 7.112, 10513.648, 262.325, 52639.202 21/05/15,22:15:06,05,06,1, 11.8,1,1, 7.112, 10513.661, 262.322, 52639.222 21/05/15,22:15:06,06,06,1, 11.8,1,1, 7.112, 10513.637, 262.322, 52639.213 21/05/15,22:15:06,07,06,1, 11.8,1,1, 7.112, 10513.644, 262.307, 52639.224 21/05/15,22:15:06,08,06,1, 11.8,1,1, 7.112, 10513.608, 262.340, 52639.243 21/05/15,22:15:06,09,06,1, 11.8,1,1, 7.112, 10513.660, 262.323, 52639.230 21/05/15,22:15:06,10,06,1, 11.8,1,1, 7.112, 10513.644, 262.325, 52639.276 21/05/15,22:15:06,11,06,1, 11.8,1,1, 7.112, 10513.644, 262.337, 52639.264 21/05/15,22:15:06,12,06,1, 11.8,1,1, 7.112, 10513.641, 262.331, 52639.223 21/05/15,22:15:06,13,06,1, 11.8,1,1, 7.112, 10513.676, 262.350, 52639.235 21/05/15,22:15:06,14,06,1, 11.8,1,1, 7.112, 10513.659, 262.344, 52639.246 21/05/15,22:15:06,15,06,1, 11.8,1,1, 7.112, 10513.675, 262.320, 52639.264 21/05/15,22:15:06,16,06,1, 11.8,1,1, 7.112, 10513.671, 262.338, 52639.271 21/05/15,22:15:06,17,06,1, 11.8,1,1, 7.112, 10513.686, 262.333, 52639.284 21/05/15,22:15:06,18,06,1, 11.8,1,1, 7.112, 10513.674, 262.356, 52639.256 21/05/15,22:15:06,19,06,1, 11.8,1,1, 7.112, 10513.674, 262.334, 52639.265 21/05/15,22:15:07,00,06,1, 11.9,1,1, 7.110, 10513.667, 262.334, 52639.265 21/05/15,22:15:07,01,06,1, 11.9,1,1, 7.110, 10513.664, 262.333, 52639.254 21/05/15,22:15:07,02,06,1, 11.9,1,1, 7.110, 10513.670, 262.317, 52639.268 21/05/15,22:15:07,03,06,1, 11.9,1,1, 7.110, 10513.683, 262.319, 52639.258 21/05/15,22:15:07,04,06,1, 11.9,1,1, 7.110, 10513.697, 262.329, 52639.245 21/05/15,22:15:07,05,06,1, 11.9,1,1, 7.110, 10513.694, 262.332, 52639.294 21/05/15,22:15:07,06,06,1, 11.9,1,1, 7.110, 10513.706, 262.341, 52639.247 21/05/15,22:15:07,07,06,1, 11.9,1,1, 7.110, 10513.676, 262.338, 52639.319 21/05/15,22:15:07,08,06,1, 11.9,1,1, 7.110, 10513.700, 262.337, 52639.282 21/05/15,22:15:07,09,06,1, 11.9,1,1, 7.110, 10513.701, 262.326, 52639.267 21/05/15,22:15:07,10,06,1, 11.9,1,1, 7.110, 10513.669, 262.338, 52639.275 21/05/15,22:15:07,11,06,1, 11.9,1,1, 7.110, 10513.705, 262.338, 52639.248 21/05/15,22:15:07,12,06,1, 11.9,1,1, 7.110, 10513.701, 262.347, 52639.245 21/05/15,22:15:07,13,06,1, 11.9,1,1, 7.110, 10513.703, 262.350, 52639.267 21/05/15,22:15:07,14,06,1, 11.9,1,1, 7.110, 10513.708, 262.354, 52639.227 21/05/15,22:15:07,15,06,1, 11.9,1,1, 7.110, 10513.723, 262.334, 52639.307 21/05/15,22:15:07,16,06,1, 11.9,1,1, 7.110, 10513.702, 262.342, 52639.230 21/05/15,22:15:07,17,06,1, 11.9,1,1, 7.110, 10513.726, 262.359, 52639.309 21/05/15,22:15:07,18,06,1, 11.9,1,1, 7.110, 10513.729, 262.331, 52639.283 21/05/15,22:15:07,19,06,1, 11.9,1,1, 7.110, 10513.748, 262.331, 52639.288 21/05/15,22:15:08,00,06,1, 11.9,1,1, 7.110, 10513.742, 262.331, 52639.288 21/05/15,22:15:08,01,06,1, 11.9,1,1, 7.110, 10513.731, 262.328, 52639.248 21/05/15,22:15:08,02,06,1, 11.9,1,1, 7.110, 10513.701, 262.357, 52639.228 21/05/15,22:15:08,03,06,1, 11.9,1,1, 7.110, 10513.773, 262.332, 52639.236 21/05/15,22:15:08,04,06,1, 11.9,1,1, 7.110, 10513.739, 262.329, 52639.274 21/05/15,22:15:08,05,06,1, 11.9,1,1, 7.110, 10513.725, 262.356, 52639.290 21/05/15,22:15:08,06,06,1, 11.9,1,1, 7.110, 10513.761, 262.362, 52639.255 21/05/15,22:15:08,07,06,1, 11.9,1,1, 7.110, 10513.747, 262.328, 52639.249 21/05/15,22:15:08,08,06,1, 11.9,1,1, 7.110, 10513.768, 262.357, 52639.307 21/05/15,22:15:08,09,06,1, 11.9,1,1, 7.110, 10513.757, 262.346, 52639.274 21/05/15,22:15:08,10,06,1, 11.9,1,1, 7.110, 10513.777, 262.337, 52639.308 21/05/15,22:15:08,11,06,1, 11.9,1,1, 7.110, 10513.801, 262.354, 52639.313 21/05/15,22:15:08,12,06,1, 11.9,1,1, 7.110, 10513.780, 262.360, 52639.328 21/05/15,22:15:08,13,06,1, 11.9,1,1, 7.110, 10513.785, 262.341, 52639.291 21/05/15,22:15:08,14,06,1, 11.9,1,1, 7.110, 10513.795, 262.333, 52639.305 21/05/15,22:15:08,15,06,1, 11.9,1,1, 7.110, 10513.802, 262.352, 52639.315 21/05/15,22:15:08,16,06,1, 11.9,1,1, 7.110, 10513.807, 262.331, 52639.321 21/05/15,22:15:08,17,06,1, 11.9,1,1, 7.110, 10513.810, 262.341, 52639.270 21/05/15,22:15:08,18,06,1, 11.9,1,1, 7.110, 10513.812, 262.336, 52639.330 21/05/15,22:15:08,19,06,1, 11.9,1,1, 7.110, 10513.822, 262.344, 52639.288 21/05/15,22:15:09,00,07,1, 11.8,1,1, 7.112, 10513.817, 262.344, 52639.288 21/05/15,22:15:09,01,07,1, 11.8,1,1, 7.112, 10513.812, 262.352, 52639.295 21/05/15,22:15:09,02,07,1, 11.8,1,1, 7.112, 10513.829, 262.328, 52639.327 21/05/15,22:15:09,03,07,1, 11.8,1,1, 7.112, 10513.829, 262.322, 52639.323 21/05/15,22:15:09,04,07,1, 11.8,1,1, 7.112, 10513.809, 262.325, 52639.314 21/05/15,22:15:09,05,07,1, 11.8,1,1, 7.112, 10513.845, 262.340, 52639.290 21/05/15,22:15:09,06,07,1, 11.8,1,1, 7.112, 10513.846, 262.333, 52639.319 21/05/15,22:15:09,07,07,1, 11.8,1,1, 7.112, 10513.850, 262.360, 52639.340 21/05/15,22:15:09,08,07,1, 11.8,1,1, 7.112, 10513.868, 262.320, 52639.300 21/05/15,22:15:09,09,07,1, 11.8,1,1, 7.112, 10513.854, 262.359, 52639.359 21/05/15,22:15:09,10,07,1, 11.8,1,1, 7.112, 10513.841, 262.334, 52639.313 21/05/15,22:15:09,11,07,1, 11.8,1,1, 7.112, 10513.872, 262.357, 52639.329 21/05/15,22:15:09,12,07,1, 11.8,1,1, 7.112, 10513.841, 262.328, 52639.350 21/05/15,22:15:09,13,07,1, 11.8,1,1, 7.112, 10513.865, 262.333, 52639.325 21/05/15,22:15:09,14,07,1, 11.8,1,1, 7.112, 10513.856, 262.334, 52639.310 21/05/15,22:15:09,15,07,1, 11.8,1,1, 7.112, 10513.864, 262.359, 52639.338 21/05/15,22:15:09,16,07,1, 11.8,1,1, 7.112, 10513.854, 262.342, 52639.277 21/05/15,22:15:09,17,07,1, 11.8,1,1, 7.112, 10513.874, 262.340, 52639.316 21/05/15,22:15:09,18,07,1, 11.8,1,1, 7.112, 10513.857, 262.360, 52639.329 21/05/15,22:15:09,19,07,1, 11.8,1,1, 7.112, 10513.882, 262.333, 52639.341 21/05/15,22:15:10,00,06,1, 11.8,1,1, 7.111, 10513.875, 262.333, 52639.341 21/05/15,22:15:10,01,06,1, 11.8,1,1, 7.111, 10513.862, 262.326, 52639.370 21/05/15,22:15:10,02,06,1, 11.8,1,1, 7.111, 10513.887, 262.342, 52639.324 21/05/15,22:15:10,03,06,1, 11.8,1,1, 7.111, 10513.897, 262.340, 52639.296 21/05/15,22:15:10,04,06,1, 11.8,1,1, 7.111, 10513.902, 262.337, 52639.359 21/05/15,22:15:10,05,06,1, 11.8,1,1, 7.111, 10513.915, 262.345, 52639.341 21/05/15,22:15:10,06,06,1, 11.8,1,1, 7.111, 10513.925, 262.354, 52639.330 21/05/15,22:15:10,07,06,1, 11.8,1,1, 7.111, 10513.933, 262.362, 52639.361 21/05/15,22:15:10,08,06,1, 11.8,1,1, 7.111, 10513.890, 262.328, 52639.334 21/05/15,22:15:10,09,06,1, 11.8,1,1, 7.111, 10513.932, 262.340, 52639.321 21/05/15,22:15:10,10,06,1, 11.8,1,1, 7.111, 10513.936, 262.358, 52639.365 21/05/15,22:15:10,11,06,1, 11.8,1,1, 7.111, 10513.931, 262.348, 52639.358 21/05/15,22:15:10,12,06,1, 11.8,1,1, 7.111, 10513.937, 262.347, 52639.347 21/05/15,22:15:10,13,06,1, 11.8,1,1, 7.111, 10513.915, 262.307, 52639.358 21/05/15,22:15:10,14,06,1, 11.8,1,1, 7.111, 10513.942, 262.302, 52639.307 21/05/15,22:15:10,15,06,1, 11.8,1,1, 7.111, 10513.937, 262.342, 52639.341 21/05/15,22:15:10,16,06,1, 11.8,1,1, 7.111, 10513.957, 262.320, 52639.371 21/05/15,22:15:10,17,06,1, 11.8,1,1, 7.111, 10513.960, 262.351, 52639.371 21/05/15,22:15:10,18,06,1, 11.8,1,1, 7.111, 10513.975, 262.347, 52639.354 21/05/15,22:15:10,19,06,1, 11.8,1,1, 7.111, 10513.956, 262.363, 52639.358 21/05/15,22:15:11,00,06,1, 11.8,1,1, 7.111, 10513.951, 262.363, 52639.358 21/05/15,22:15:11,01,06,1, 11.8,1,1, 7.111, 10513.956, 262.336, 52639.344 21/05/15,22:15:11,02,06,1, 11.8,1,1, 7.111, 10513.981, 262.345, 52639.344 21/05/15,22:15:11,03,06,1, 11.8,1,1, 7.111, 10513.976, 262.357, 52639.331 21/05/15,22:15:11,04,06,1, 11.8,1,1, 7.111, 10513.917, 262.341, 52639.274 21/05/15,22:15:11,05,06,1, 11.8,1,1, 7.111, 10514.006, 262.343, 52639.291 21/05/15,22:15:11,06,06,1, 11.8,1,1, 7.111, 10513.965, 262.355, 52639.346 21/05/15,22:15:11,07,06,1, 11.8,1,1, 7.111, 10513.963, 262.353, 52639.345 21/05/15,22:15:11,08,06,1, 11.8,1,1, 7.111, 10513.981, 262.353, 52639.336 21/05/15,22:15:11,09,06,1, 11.8,1,1, 7.111, 10513.981, 262.365, 52639.371 21/05/15,22:15:11,10,06,1, 11.8,1,1, 7.111, 10513.987, 262.376, 52639.373 21/05/15,22:15:11,11,06,1, 11.8,1,1, 7.111, 10513.994, 262.363, 52639.381 21/05/15,22:15:11,12,06,1, 11.8,1,1, 7.111, 10513.988, 262.361, 52639.391 21/05/15,22:15:11,13,06,1, 11.8,1,1, 7.111, 10513.999, 262.357, 52639.359 21/05/15,22:15:11,14,06,1, 11.8,1,1, 7.111, 10513.990, 262.366, 52639.409 21/05/15,22:15:11,15,06,1, 11.8,1,1, 7.111, 10513.988, 262.375, 52639.455 21/05/15,22:15:11,16,06,1, 11.8,1,1, 7.111, 10514.011, 262.410, 52639.395 21/05/15,22:15:11,17,06,1, 11.8,1,1, 7.111, 10513.994, 262.381, 52639.360 21/05/15,22:15:11,18,06,1, 11.8,1,1, 7.111, 10514.027, 262.380, 52639.430 21/05/15,22:15:11,19,06,1, 11.8,1,1, 7.111, 10514.004, 262.350, 52639.397 21/05/15,22:15:12,00,06,1, 11.8,1,1, 7.113, 10514.001, 262.350, 52639.397 21/05/15,22:15:12,01,06,1, 11.8,1,1, 7.113, 10514.034, 262.365, 52639.369 21/05/15,22:15:12,02,06,1, 11.8,1,1, 7.113, 10514.023, 262.365, 52639.332 21/05/15,22:15:12,03,06,1, 11.8,1,1, 7.113, 10514.045, 262.374, 52639.338 21/05/15,22:15:12,04,06,1, 11.8,1,1, 7.113, 10514.041, 262.398, 52639.351 21/05/15,22:15:12,05,06,1, 11.8,1,1, 7.113, 10514.044, 262.399, 52639.404 21/05/15,22:15:12,06,06,1, 11.8,1,1, 7.113, 10514.041, 262.375, 52639.397 21/05/15,22:15:12,07,06,1, 11.8,1,1, 7.113, 10514.059, 262.390, 52639.405 21/05/15,22:15:12,08,06,1, 11.8,1,1, 7.113, 10514.040, 262.384, 52639.546 21/05/15,22:15:12,09,06,1, 11.8,1,1, 7.113, 10514.082, 262.388, 52639.425 21/05/15,22:15:12,10,06,1, 11.8,1,1, 7.113, 10514.030, 262.394, 52639.400 21/05/15,22:15:12,11,06,1, 11.8,1,1, 7.113, 10514.058, 262.412, 52639.433 21/05/15,22:15:12,12,06,1, 11.8,1,1, 7.113, 10514.077, 262.401, 52639.416 21/05/15,22:15:12,13,06,1, 11.8,1,1, 7.113, 10514.073, 262.387, 52639.427 21/05/15,22:15:12,14,06,1, 11.8,1,1, 7.113, 10514.096, 262.410, 52639.418 21/05/15,22:15:12,15,06,1, 11.8,1,1, 7.113, 10514.071, 262.399, 52639.427 21/05/15,22:15:12,16,06,1, 11.8,1,1, 7.113, 10514.058, 262.396, 52639.416 21/05/15,22:15:12,17,06,1, 11.8,1,1, 7.113, 10514.072, 262.383, 52639.468 21/05/15,22:15:12,18,06,1, 11.8,1,1, 7.113, 10514.099, 262.383, 52639.428 21/05/15,22:15:12,19,06,1, 11.8,1,1, 7.113, 10514.107, 262.395, 52639.448 21/05/15,22:15:13,00,06,1, 11.9,1,1, 7.112, 10514.101, 262.395, 52639.448 21/05/15,22:15:13,01,06,1, 11.9,1,1, 7.112, 10514.114, 262.416, 52639.635 21/05/15,22:15:13,02,06,1, 11.9,1,1, 7.112, 10514.085, 262.375, 52639.335 21/05/15,22:15:13,03,06,1, 11.9,1,1, 7.112, 10514.097, 262.406, 52639.450 21/05/15,22:15:13,04,06,1, 11.9,1,1, 7.112, 10514.085, 262.422, 52639.444 21/05/15,22:15:13,05,06,1, 11.9,1,1, 7.112, 10514.075, 262.409, 52639.402 21/05/15,22:15:13,06,06,1, 11.9,1,1, 7.112, 10514.109, 262.406, 52639.419 21/05/15,22:15:13,07,06,1, 11.9,1,1, 7.112, 10514.125, 262.396, 52639.408 21/05/15,22:15:13,08,06,1, 11.9,1,1, 7.112, 10514.126, 262.398, 52639.432 21/05/15,22:15:13,09,06,1, 11.9,1,1, 7.112, 10514.141, 262.409, 52639.401 21/05/15,22:15:13,10,06,1, 11.9,1,1, 7.112, 10514.124, 262.412, 52639.440 21/05/15,22:15:13,11,06,1, 11.9,1,1, 7.112, 10514.165, 262.398, 52639.377 21/05/15,22:15:13,12,06,1, 11.9,1,1, 7.112, 10514.118, 262.389, 52639.411 21/05/15,22:15:13,13,06,1, 11.9,1,1, 7.112, 10514.128, 262.404, 52639.445 21/05/15,22:15:13,14,06,1, 11.9,1,1, 7.112, 10514.152, 262.414, 52639.426 21/05/15,22:15:13,15,06,1, 11.9,1,1, 7.112, 10514.121, 262.408, 52639.477 21/05/15,22:15:13,16,06,1, 11.9,1,1, 7.112, 10514.165, 262.387, 52639.403 21/05/15,22:15:13,17,06,1, 11.9,1,1, 7.112, 10514.145, 262.417, 52639.416 21/05/15,22:15:13,18,06,1, 11.9,1,1, 7.112, 10514.147, 262.408, 52639.443 21/05/15,22:15:13,19,06,1, 11.9,1,1, 7.112, 10514.154, 262.413, 52639.426 21/05/15,22:15:14,00,06,1, 11.9,1,1, 7.113, 10514.151, 262.413, 52639.426 21/05/15,22:15:14,01,06,1, 11.9,1,1, 7.113, 10514.166, 262.409, 52639.480 21/05/15,22:15:14,02,06,1, 11.9,1,1, 7.113, 10514.164, 262.394, 52639.419 21/05/15,22:15:14,03,06,1, 11.9,1,1, 7.113, 10514.157, 262.403, 52639.400 21/05/15,22:15:14,04,06,1, 11.9,1,1, 7.113, 10514.162, 262.410, 52639.396 21/05/15,22:15:14,05,06,1, 11.9,1,1, 7.113, 10514.138, 262.387, 52639.395 21/05/15,22:15:14,06,06,1, 11.9,1,1, 7.113, 10514.176, 262.406, 52639.436 21/05/15,22:15:14,07,06,1, 11.9,1,1, 7.113, 10514.184, 262.389, 52639.449 21/05/15,22:15:14,08,06,1, 11.9,1,1, 7.113, 10514.179, 262.397, 52639.437 21/05/15,22:15:14,09,06,1, 11.9,1,1, 7.113, 10514.189, 262.411, 52639.457 21/05/15,22:15:14,10,06,1, 11.9,1,1, 7.113, 10514.182, 262.415, 52639.459 21/05/15,22:15:14,11,06,1, 11.9,1,1, 7.113, 10514.176, 262.386, 52639.445 21/05/15,22:15:14,12,06,1, 11.9,1,1, 7.113, 10514.205, 262.416, 52639.443 21/05/15,22:15:14,13,06,1, 11.9,1,1, 7.113, 10514.203, 262.421, 52639.431 21/05/15,22:15:14,14,06,1, 11.9,1,1, 7.113, 10514.180, 262.399, 52639.455 21/05/15,22:15:14,15,06,1, 11.9,1,1, 7.113, 10514.180, 262.423, 52639.421 21/05/15,22:15:14,16,06,1, 11.9,1,1, 7.113, 10514.197, 262.407, 52639.429 21/05/15,22:15:14,17,06,1, 11.9,1,1, 7.113, 10514.192, 262.448, 52639.461 21/05/15,22:15:14,18,06,1, 11.9,1,1, 7.113, 10514.214, 262.418, 52639.465 21/05/15,22:15:14,19,06,1, 11.9,1,1, 7.113, 10514.218, 262.409, 52639.448 21/05/15,22:15:15,00,06,1, 11.9,1,1, 7.110, 10514.218, 262.409, 52639.448 21/05/15,22:15:15,01,06,1, 11.9,1,1, 7.110, 10514.222, 262.439, 52639.456 21/05/15,22:15:15,02,06,1, 11.9,1,1, 7.110, 10514.214, 262.425, 52639.498 21/05/15,22:15:15,03,06,1, 11.9,1,1, 7.110, 10514.202, 262.408, 52639.473 21/05/15,22:15:15,04,06,1, 11.9,1,1, 7.110, 10514.226, 262.442, 52639.481 21/05/15,22:15:15,05,06,1, 11.9,1,1, 7.110, 10514.175, 262.431, 52639.548 21/05/15,22:15:15,06,06,1, 11.9,1,1, 7.110, 10514.307, 262.413, 52639.411 21/05/15,22:15:15,07,06,1, 11.9,1,1, 7.110, 10514.271, 262.413, 52639.557 21/05/15,22:15:15,08,06,1, 11.9,1,1, 7.110, 10514.245, 262.432, 52639.514 21/05/15,22:15:15,09,06,1, 11.9,1,1, 7.110, 10514.235, 262.462, 52639.511 21/05/15,22:15:15,10,06,1, 11.9,1,1, 7.110, 10514.222, 262.438, 52639.554 21/05/15,22:15:15,11,06,1, 11.9,1,1, 7.110, 10514.246, 262.428, 52639.504 21/05/15,22:15:15,12,06,1, 11.9,1,1, 7.110, 10514.238, 262.424, 52639.473 21/05/15,22:15:15,13,06,1, 11.9,1,1, 7.110, 10514.246, 262.421, 52639.493 21/05/15,22:15:15,14,06,1, 11.9,1,1, 7.110, 10514.268, 262.429, 52639.490 21/05/15,22:15:15,15,06,1, 11.9,1,1, 7.110, 10514.270, 262.426, 52639.501 21/05/15,22:15:15,16,06,1, 11.9,1,1, 7.110, 10514.255, 262.454, 52639.495 21/05/15,22:15:15,17,06,1, 11.9,1,1, 7.110, 10514.269, 262.470, 52639.490 21/05/15,22:15:15,18,06,1, 11.9,1,1, 7.110, 10514.270, 262.418, 52639.555 21/05/15,22:15:15,19,06,1, 11.9,1,1, 7.110, 10514.269, 262.430, 52639.492 21/05/15,22:15:16,00,07,1, 11.9,1,1, 7.117, 10514.268, 262.430, 52639.492 21/05/15,22:15:16,01,07,1, 11.9,1,1, 7.117, 10514.272, 262.441, 52639.495 21/05/15,22:15:16,02,07,1, 11.9,1,1, 7.117, 10514.264, 262.456, 52639.508 21/05/15,22:15:16,03,07,1, 11.9,1,1, 7.117, 10514.273, 262.438, 52639.477 21/05/15,22:15:16,04,07,1, 11.9,1,1, 7.117, 10514.279, 262.429, 52639.519 21/05/15,22:15:16,05,07,1, 11.9,1,1, 7.117, 10514.294, 262.445, 52639.526 21/05/15,22:15:16,06,07,1, 11.9,1,1, 7.117, 10514.304, 262.418, 52639.510 21/05/15,22:15:16,07,07,1, 11.9,1,1, 7.117, 10514.305, 262.442, 52639.514 21/05/15,22:15:16,08,07,1, 11.9,1,1, 7.117, 10514.304, 262.453, 52639.552 21/05/15,22:15:16,09,07,1, 11.9,1,1, 7.117, 10514.298, 262.450, 52639.546 21/05/15,22:15:16,10,07,1, 11.9,1,1, 7.117, 10514.336, 262.432, 52639.532 21/05/15,22:15:16,11,07,1, 11.9,1,1, 7.117, 10514.290, 262.439, 52639.519 21/05/15,22:15:16,12,07,1, 11.9,1,1, 7.117, 10514.306, 262.428, 52639.515 21/05/15,22:15:16,13,07,1, 11.9,1,1, 7.117, 10514.315, 262.454, 52639.545 21/05/15,22:15:16,14,07,1, 11.9,1,1, 7.117, 10514.302, 262.420, 52639.476 21/05/15,22:15:16,15,07,1, 11.9,1,1, 7.117, 10514.300, 262.444, 52639.525 21/05/15,22:15:16,16,07,1, 11.9,1,1, 7.117, 10514.307, 262.452, 52639.520 21/05/15,22:15:16,17,07,1, 11.9,1,1, 7.117, 10514.308, 262.447, 52639.549 21/05/15,22:15:16,18,07,1, 11.9,1,1, 7.117, 10514.313, 262.416, 52639.560 21/05/15,22:15:16,19,07,1, 11.9,1,1, 7.117, 10514.321, 262.434, 52639.523 21/05/15,22:15:17,00,06,1, 11.9,1,1, 7.109, 10514.318, 262.434, 52639.523 21/05/15,22:15:17,01,06,1, 11.9,1,1, 7.109, 10514.332, 262.456, 52639.551 21/05/15,22:15:17,02,06,1, 11.9,1,1, 7.109, 10514.333, 262.412, 52639.527 21/05/15,22:15:17,03,06,1, 11.9,1,1, 7.109, 10514.324, 262.410, 52639.543 21/05/15,22:15:17,04,06,1, 11.9,1,1, 7.109, 10514.341, 262.406, 52639.534 21/05/15,22:15:17,05,06,1, 11.9,1,1, 7.109, 10514.308, 262.427, 52639.563 21/05/15,22:15:17,06,06,1, 11.9,1,1, 7.109, 10514.329, 262.446, 52639.571 21/05/15,22:15:17,07,06,1, 11.9,1,1, 7.109, 10514.329, 262.453, 52639.574 21/05/15,22:15:17,08,06,1, 11.9,1,1, 7.109, 10514.322, 262.427, 52639.535 21/05/15,22:15:17,09,06,1, 11.9,1,1, 7.109, 10514.330, 262.446, 52639.540 21/05/15,22:15:17,10,06,1, 11.9,1,1, 7.109, 10514.334, 262.412, 52639.544 21/05/15,22:15:17,11,06,1, 11.9,1,1, 7.109, 10514.323, 262.446, 52639.538 21/05/15,22:15:17,12,06,1, 11.9,1,1, 7.109, 10514.350, 262.422, 52639.562 21/05/15,22:15:17,13,06,1, 11.9,1,1, 7.109, 10514.349, 262.449, 52639.556 21/05/15,22:15:17,14,06,1, 11.9,1,1, 7.109, 10514.365, 262.438, 52639.571 21/05/15,22:15:17,15,06,1, 11.9,1,1, 7.109, 10514.357, 262.446, 52639.592 21/05/15,22:15:17,16,06,1, 11.9,1,1, 7.109, 10514.342, 262.446, 52639.551 21/05/15,22:15:17,17,06,1, 11.9,1,1, 7.109, 10514.355, 262.462, 52639.603 21/05/15,22:15:17,18,06,1, 11.9,1,1, 7.109, 10514.363, 262.443, 52639.538 21/05/15,22:15:17,19,06,1, 11.9,1,1, 7.109, 10514.371, 262.446, 52639.551 21/05/15,22:15:18,00,07,1, 12.0,1,1, 7.111, 10514.368, 262.446, 52639.551 21/05/15,22:15:18,01,07,1, 12.0,1,1, 7.111, 10514.397, 262.473, 52639.541 21/05/15,22:15:18,02,07,1, 12.0,1,1, 7.111, 10514.382, 262.441, 52639.546 21/05/15,22:15:18,03,07,1, 12.0,1,1, 7.111, 10514.377, 262.464, 52639.544 21/05/15,22:15:18,04,07,1, 12.0,1,1, 7.111, 10514.398, 262.427, 52639.520 21/05/15,22:15:18,05,07,1, 12.0,1,1, 7.111, 10514.364, 262.432, 52639.545 21/05/15,22:15:18,06,07,1, 12.0,1,1, 7.111, 10514.378, 262.464, 52639.577 21/05/15,22:15:18,07,07,1, 12.0,1,1, 7.111, 10514.378, 262.446, 52639.513 21/05/15,22:15:18,08,07,1, 12.0,1,1, 7.111, 10514.386, 262.445, 52639.550 21/05/15,22:15:18,09,07,1, 12.0,1,1, 7.111, 10514.405, 262.451, 52639.542 21/05/15,22:15:18,10,07,1, 12.0,1,1, 7.111, 10514.385, 262.452, 52639.579 21/05/15,22:15:18,11,07,1, 12.0,1,1, 7.111, 10514.397, 262.432, 52639.550 21/05/15,22:15:18,12,07,1, 12.0,1,1, 7.111, 10514.390, 262.430, 52639.546 21/05/15,22:15:18,13,07,1, 12.0,1,1, 7.111, 10514.412, 262.461, 52639.565 21/05/15,22:15:18,14,07,1, 12.0,1,1, 7.111, 10514.394, 262.445, 52639.525 21/05/15,22:15:18,15,07,1, 12.0,1,1, 7.111, 10514.442, 262.461, 52639.559 21/05/15,22:15:18,16,07,1, 12.0,1,1, 7.111, 10514.416, 262.438, 52639.545 21/05/15,22:15:18,17,07,1, 12.0,1,1, 7.111, 10514.400, 262.461, 52639.548 21/05/15,22:15:18,18,07,1, 12.0,1,1, 7.111, 10514.425, 262.473, 52639.513 21/05/15,22:15:18,19,07,1, 12.0,1,1, 7.111, 10514.404, 262.430, 52639.564 21/05/15,22:15:19,00,07,1, 11.8,1,1, 7.112, 10514.401, 262.430, 52639.564 21/05/15,22:15:19,01,07,1, 11.8,1,1, 7.112, 10514.429, 262.439, 52639.406 21/05/15,22:15:19,02,07,1, 11.8,1,1, 7.112, 10514.395, 262.480, 52639.584 21/05/15,22:15:19,03,07,1, 11.8,1,1, 7.112, 10514.414, 262.460, 52639.582 21/05/15,22:15:19,04,07,1, 11.8,1,1, 7.112, 10514.419, 262.472, 52639.563 21/05/15,22:15:19,05,07,1, 11.8,1,1, 7.112, 10514.420, 262.499, 52639.551 21/05/15,22:15:19,06,07,1, 11.8,1,1, 7.112, 10514.427, 262.453, 52639.562 21/05/15,22:15:19,07,07,1, 11.8,1,1, 7.112, 10514.444, 262.498, 52639.541 21/05/15,22:15:19,08,07,1, 11.8,1,1, 7.112, 10514.411, 262.451, 52639.535 21/05/15,22:15:19,09,07,1, 11.8,1,1, 7.112, 10514.439, 262.478, 52639.573 21/05/15,22:15:19,10,07,1, 11.8,1,1, 7.112, 10514.427, 262.477, 52639.547 21/05/15,22:15:19,11,07,1, 11.8,1,1, 7.112, 10514.430, 262.471, 52639.549 21/05/15,22:15:19,12,07,1, 11.8,1,1, 7.112, 10514.435, 262.490, 52639.632 21/05/15,22:15:19,13,07,1, 11.8,1,1, 7.112, 10514.430, 262.467, 52639.547 21/05/15,22:15:19,14,07,1, 11.8,1,1, 7.112, 10514.460, 262.475, 52639.568 21/05/15,22:15:19,15,07,1, 11.8,1,1, 7.112, 10514.460, 262.447, 52639.609 21/05/15,22:15:19,16,07,1, 11.8,1,1, 7.112, 10514.471, 262.481, 52639.580 21/05/15,22:15:19,17,07,1, 11.8,1,1, 7.112, 10514.470, 262.479, 52639.574 21/05/15,22:15:19,18,07,1, 11.8,1,1, 7.112, 10514.456, 262.483, 52639.603 21/05/15,22:15:19,19,07,1, 11.8,1,1, 7.112, 10514.456, 262.478, 52639.562 21/05/15,22:15:20,00,07,1, 11.8,1,1, 7.110, 10514.451, 262.478, 52639.562 21/05/15,22:15:20,01,07,1, 11.8,1,1, 7.110, 10514.467, 262.479, 52639.587 21/05/15,22:15:20,02,07,1, 11.8,1,1, 7.110, 10514.475, 262.480, 52639.619 21/05/15,22:15:20,03,07,1, 11.8,1,1, 7.110, 10514.455, 262.485, 52639.593 21/05/15,22:15:20,04,07,1, 11.8,1,1, 7.110, 10514.479, 262.477, 52639.572 21/05/15,22:15:20,05,07,1, 11.8,1,1, 7.110, 10514.483, 262.486, 52639.568 21/05/15,22:15:20,06,07,1, 11.8,1,1, 7.110, 10514.468, 262.499, 52639.589 21/05/15,22:15:20,07,07,1, 11.8,1,1, 7.110, 10514.475, 262.475, 52639.555 21/05/15,22:15:20,08,07,1, 11.8,1,1, 7.110, 10514.473, 262.478, 52639.609 21/05/15,22:15:20,09,07,1, 11.8,1,1, 7.110, 10514.479, 262.482, 52639.564 21/05/15,22:15:20,10,07,1, 11.8,1,1, 7.110, 10514.515, 262.485, 52639.564 21/05/15,22:15:20,11,07,1, 11.8,1,1, 7.110, 10514.522, 262.492, 52639.610 21/05/15,22:15:20,12,07,1, 11.8,1,1, 7.110, 10514.490, 262.478, 52639.572 21/05/15,22:15:20,13,07,1, 11.8,1,1, 7.110, 10514.499, 262.490, 52639.558 21/05/15,22:15:20,14,07,1, 11.8,1,1, 7.110, 10514.492, 262.490, 52639.563 21/05/15,22:15:20,15,07,1, 11.8,1,1, 7.110, 10514.513, 262.489, 52639.594 21/05/15,22:15:20,16,07,1, 11.8,1,1, 7.110, 10514.507, 262.484, 52639.554 21/05/15,22:15:20,17,07,1, 11.8,1,1, 7.110, 10514.494, 262.508, 52639.916 21/05/15,22:15:20,18,07,1, 11.8,1,1, 7.110, 10514.556, 262.484, 52639.584 21/05/15,22:15:20,19,07,1, 11.8,1,1, 7.110, 10514.564, 262.457, 52639.361 21/05/15,22:15:21,00,06,1, 11.9,1,1, 7.110, 10514.560, 262.457, 52639.361 21/05/15,22:15:21,01,06,1, 11.9,1,1, 7.110, 10514.531, 262.484, 52639.613 21/05/15,22:15:21,02,06,1, 11.9,1,1, 7.110, 10514.537, 262.488, 52639.593 21/05/15,22:15:21,03,06,1, 11.9,1,1, 7.110, 10514.523, 262.496, 52639.611 21/05/15,22:15:21,04,06,1, 11.9,1,1, 7.110, 10514.542, 262.491, 52639.588 21/05/15,22:15:21,05,06,1, 11.9,1,1, 7.110, 10514.546, 262.468, 52639.589 21/05/15,22:15:21,06,06,1, 11.9,1,1, 7.110, 10514.546, 262.473, 52639.601 21/05/15,22:15:21,07,06,1, 11.9,1,1, 7.110, 10514.550, 262.466, 52639.574 21/05/15,22:15:21,08,06,1, 11.9,1,1, 7.110, 10514.538, 262.513, 52639.600 21/05/15,22:15:21,09,06,1, 11.9,1,1, 7.110, 10514.529, 262.476, 52639.593 21/05/15,22:15:21,10,06,1, 11.9,1,1, 7.110, 10514.551, 262.492, 52639.596 21/05/15,22:15:21,11,06,1, 11.9,1,1, 7.110, 10514.555, 262.495, 52639.651 21/05/15,22:15:21,12,06,1, 11.9,1,1, 7.110, 10514.566, 262.488, 52639.603 21/05/15,22:15:21,13,06,1, 11.9,1,1, 7.110, 10514.548, 262.492, 52639.599 21/05/15,22:15:21,14,06,1, 11.9,1,1, 7.110, 10514.568, 262.477, 52639.643 21/05/15,22:15:21,15,06,1, 11.9,1,1, 7.110, 10514.561, 262.502, 52639.654 21/05/15,22:15:21,16,06,1, 11.9,1,1, 7.110, 10514.594, 262.485, 52639.631 21/05/15,22:15:21,17,06,1, 11.9,1,1, 7.110, 10514.564, 262.490, 52639.615 21/05/15,22:15:21,18,06,1, 11.9,1,1, 7.110, 10514.556, 262.484, 52639.600 21/05/15,22:15:21,19,06,1, 11.9,1,1, 7.110, 10514.578, 262.495, 52639.600 21/05/15,22:15:22,00,07,1, 11.9,1,1, 7.107, 10514.576, 262.495, 52639.600 21/05/15,22:15:22,01,07,1, 11.9,1,1, 7.107, 10514.593, 262.512, 52639.615 21/05/15,22:15:22,02,07,1, 11.9,1,1, 7.107, 10514.568, 262.508, 52639.629 21/05/15,22:15:22,03,07,1, 11.9,1,1, 7.107, 10514.602, 262.487, 52639.604 21/05/15,22:15:22,04,07,1, 11.9,1,1, 7.107, 10514.580, 262.503, 52639.595 21/05/15,22:15:22,05,07,1, 11.9,1,1, 7.107, 10514.568, 262.508, 52639.616 21/05/15,22:15:22,06,07,1, 11.9,1,1, 7.107, 10514.575, 262.504, 52639.625 21/05/15,22:15:22,07,07,1, 11.9,1,1, 7.107, 10514.606, 262.513, 52639.630 21/05/15,22:15:22,08,07,1, 11.9,1,1, 7.107, 10514.605, 262.500, 52639.613 21/05/15,22:15:22,09,07,1, 11.9,1,1, 7.107, 10514.589, 262.477, 52639.607 21/05/15,22:15:22,10,07,1, 11.9,1,1, 7.107, 10514.604, 262.495, 52639.668 21/05/15,22:15:22,11,07,1, 11.9,1,1, 7.107, 10514.616, 262.503, 52639.640 21/05/15,22:15:22,12,07,1, 11.9,1,1, 7.107, 10514.595, 262.495, 52639.655 21/05/15,22:15:22,13,07,1, 11.9,1,1, 7.107, 10514.615, 262.484, 52639.647 21/05/15,22:15:22,14,07,1, 11.9,1,1, 7.107, 10514.609, 262.495, 52639.649 21/05/15,22:15:22,15,07,1, 11.9,1,1, 7.107, 10514.608, 262.494, 52639.662 21/05/15,22:15:22,16,07,1, 11.9,1,1, 7.107, 10514.593, 262.491, 52639.694 21/05/15,22:15:22,17,07,1, 11.9,1,1, 7.107, 10514.602, 262.474, 52639.635 21/05/15,22:15:22,18,07,1, 11.9,1,1, 7.107, 10514.625, 262.484, 52639.624 21/05/15,22:15:22,19,07,1, 11.9,1,1, 7.107, 10514.632, 262.475, 52639.658 21/05/15,22:15:23,00,07,1, 11.8,1,1, 7.107, 10514.627, 262.475, 52639.658 21/05/15,22:15:23,01,07,1, 11.8,1,1, 7.107, 10514.651, 262.497, 52639.626 21/05/15,22:15:23,02,07,1, 11.8,1,1, 7.107, 10514.641, 262.487, 52639.649 21/05/15,22:15:23,03,07,1, 11.8,1,1, 7.107, 10514.637, 262.499, 52639.643 21/05/15,22:15:23,04,07,1, 11.8,1,1, 7.107, 10514.651, 262.506, 52639.666 21/05/15,22:15:23,05,07,1, 11.8,1,1, 7.107, 10514.649, 262.487, 52639.675 21/05/15,22:15:23,06,07,1, 11.8,1,1, 7.107, 10514.639, 262.525, 52639.653 21/05/15,22:15:23,07,07,1, 11.8,1,1, 7.107, 10514.641, 262.517, 52639.673 21/05/15,22:15:23,08,07,1, 11.8,1,1, 7.107, 10514.656, 262.515, 52639.678 21/05/15,22:15:23,09,07,1, 11.8,1,1, 7.107, 10514.652, 262.527, 52639.628 21/05/15,22:15:23,10,07,1, 11.8,1,1, 7.107, 10514.665, 262.544, 52639.637 21/05/15,22:15:23,11,07,1, 11.8,1,1, 7.107, 10514.646, 262.500, 52639.668 21/05/15,22:15:23,12,07,1, 11.8,1,1, 7.107, 10514.662, 262.504, 52639.707 21/05/15,22:15:23,13,07,1, 11.8,1,1, 7.107, 10514.675, 262.509, 52639.686 21/05/15,22:15:23,14,07,1, 11.8,1,1, 7.107, 10514.657, 262.508, 52639.680 21/05/15,22:15:23,15,07,1, 11.8,1,1, 7.107, 10514.672, 262.500, 52639.683 21/05/15,22:15:23,16,07,1, 11.8,1,1, 7.107, 10514.671, 262.517, 52639.677 21/05/15,22:15:23,17,07,1, 11.8,1,1, 7.107, 10514.659, 262.505, 52639.700 21/05/15,22:15:23,18,07,1, 11.8,1,1, 7.107, 10514.691, 262.493, 52639.673 21/05/15,22:15:23,19,07,1, 11.8,1,1, 7.107, 10514.707, 262.533, 52639.657 21/05/15,22:15:24,00,06,1, 12.0,1,1, 7.112, 10514.702, 262.533, 52639.657 21/05/15,22:15:24,01,06,1, 12.0,1,1, 7.112, 10514.690, 262.516, 52639.673 21/05/15,22:15:24,02,06,1, 12.0,1,1, 7.112, 10514.685, 262.508, 52639.677 21/05/15,22:15:24,03,06,1, 12.0,1,1, 7.112, 10514.694, 262.479, 52639.652 21/05/15,22:15:24,04,06,1, 12.0,1,1, 7.112, 10514.688, 262.499, 52639.662 21/05/15,22:15:24,05,06,1, 12.0,1,1, 7.112, 10514.689, 262.499, 52639.648 21/05/15,22:15:24,06,06,1, 12.0,1,1, 7.112, 10514.704, 262.533, 52639.710 21/05/15,22:15:24,07,06,1, 12.0,1,1, 7.112, 10514.698, 262.505, 52639.670 21/05/15,22:15:24,08,06,1, 12.0,1,1, 7.112, 10514.720, 262.515, 52639.658 21/05/15,22:15:24,09,06,1, 12.0,1,1, 7.112, 10514.722, 262.511, 52639.693 21/05/15,22:15:24,10,06,1, 12.0,1,1, 7.112, 10514.699, 262.493, 52639.667 21/05/15,22:15:24,11,06,1, 12.0,1,1, 7.112, 10514.710, 262.516, 52639.688 21/05/15,22:15:24,12,06,1, 12.0,1,1, 7.112, 10514.724, 262.521, 52639.709 21/05/15,22:15:24,13,06,1, 12.0,1,1, 7.112, 10514.720, 262.505, 52639.710 21/05/15,22:15:24,14,06,1, 12.0,1,1, 7.112, 10514.727, 262.526, 52639.727 21/05/15,22:15:24,15,06,1, 12.0,1,1, 7.112, 10514.715, 262.528, 52639.687 21/05/15,22:15:24,16,06,1, 12.0,1,1, 7.112, 10514.731, 262.512, 52639.693 21/05/15,22:15:24,17,06,1, 12.0,1,1, 7.112, 10514.706, 262.525, 52639.653 21/05/15,22:15:24,18,06,1, 12.0,1,1, 7.112, 10514.718, 262.528, 52639.729 21/05/15,22:15:24,19,06,1, 12.0,1,1, 7.112, 10514.728, 262.522, 52639.688 21/05/15,22:15:25,00,07,1, 11.9,1,1, 7.108, 10514.727, 262.522, 52639.688 21/05/15,22:15:25,01,07,1, 11.9,1,1, 7.108, 10514.729, 262.532, 52639.676 21/05/15,22:15:25,02,07,1, 11.9,1,1, 7.108, 10514.755, 262.528, 52639.733 21/05/15,22:15:25,03,07,1, 11.9,1,1, 7.108, 10514.751, 262.507, 52639.721 21/05/15,22:15:25,04,07,1, 11.9,1,1, 7.108, 10514.744, 262.534, 52639.742 21/05/15,22:15:25,05,07,1, 11.9,1,1, 7.108, 10514.760, 262.525, 52639.733 21/05/15,22:15:25,06,07,1, 11.9,1,1, 7.108, 10514.740, 262.503, 52639.698 21/05/15,22:15:25,07,07,1, 11.9,1,1, 7.108, 10514.747, 262.524, 52639.737 21/05/15,22:15:25,08,07,1, 11.9,1,1, 7.108, 10514.751, 262.527, 52639.718 21/05/15,22:15:25,09,07,1, 11.9,1,1, 7.108, 10514.751, 262.530, 52639.752 21/05/15,22:15:25,10,07,1, 11.9,1,1, 7.108, 10514.759, 262.528, 52639.708 21/05/15,22:15:25,11,07,1, 11.9,1,1, 7.108, 10514.767, 262.537, 52639.708 21/05/15,22:15:25,12,07,1, 11.9,1,1, 7.108, 10514.746, 262.510, 52639.723 21/05/15,22:15:25,13,07,1, 11.9,1,1, 7.108, 10514.754, 262.519, 52639.703 21/05/15,22:15:25,14,07,1, 11.9,1,1, 7.108, 10514.771, 262.542, 52639.704 21/05/15,22:15:25,15,07,1, 11.9,1,1, 7.108, 10514.753, 262.556, 52639.744 21/05/15,22:15:25,16,07,1, 11.9,1,1, 7.108, 10514.771, 262.527, 52639.724 21/05/15,22:15:25,17,07,1, 11.9,1,1, 7.108, 10514.751, 262.540, 52639.725 21/05/15,22:15:25,18,07,1, 11.9,1,1, 7.108, 10514.777, 262.576, 52639.766 21/05/15,22:15:25,19,07,1, 11.9,1,1, 7.108, 10514.768, 262.568, 52639.737 21/05/15,22:15:26,00,06,1, 11.8,1,1, 7.107, 10514.760, 262.568, 52639.737 21/05/15,22:15:26,01,06,1, 11.8,1,1, 7.107, 10514.780, 262.559, 52639.724 21/05/15,22:15:26,02,06,1, 11.8,1,1, 7.107, 10514.776, 262.552, 52639.701 21/05/15,22:15:26,03,06,1, 11.8,1,1, 7.107, 10514.782, 262.574, 52639.699 21/05/15,22:15:26,04,06,1, 11.8,1,1, 7.107, 10514.787, 262.562, 52639.675 21/05/15,22:15:26,05,06,1, 11.8,1,1, 7.107, 10514.783, 262.526, 52639.728 21/05/15,22:15:26,06,06,1, 11.8,1,1, 7.107, 10514.786, 262.552, 52639.680 21/05/15,22:15:26,07,06,1, 11.8,1,1, 7.107, 10514.777, 262.531, 52639.721 21/05/15,22:15:26,08,06,1, 11.8,1,1, 7.107, 10514.792, 262.564, 52639.693 21/05/15,22:15:26,09,06,1, 11.8,1,1, 7.107, 10514.785, 262.553, 52639.738 21/05/15,22:15:26,10,06,1, 11.8,1,1, 7.107, 10514.815, 262.572, 52639.741 21/05/15,22:15:26,11,06,1, 11.8,1,1, 7.107, 10514.787, 262.553, 52639.752 21/05/15,22:15:26,12,06,1, 11.8,1,1, 7.107, 10514.788, 262.558, 52639.729 21/05/15,22:15:26,13,06,1, 11.8,1,1, 7.107, 10514.800, 262.551, 52639.748 21/05/15,22:15:26,14,06,1, 11.8,1,1, 7.107, 10514.799, 262.558, 52639.739 21/05/15,22:15:26,15,06,1, 11.8,1,1, 7.107, 10514.791, 262.593, 52639.745 21/05/15,22:15:26,16,06,1, 11.8,1,1, 7.107, 10514.827, 262.564, 52639.737 21/05/15,22:15:26,17,06,1, 11.8,1,1, 7.107, 10514.775, 262.563, 52639.737 21/05/15,22:15:26,18,06,1, 11.8,1,1, 7.107, 10514.803, 262.559, 52639.733 21/05/15,22:15:26,19,06,1, 11.8,1,1, 7.107, 10514.811, 262.546, 52639.739 21/05/15,22:15:27,00,06,1, 11.9,1,1, 7.108, 10514.810, 262.546, 52639.739 21/05/15,22:15:27,01,06,1, 11.9,1,1, 7.108, 10514.795, 262.574, 52639.741 21/05/15,22:15:27,02,06,1, 11.9,1,1, 7.108, 10514.820, 262.562, 52639.769 21/05/15,22:15:27,03,06,1, 11.9,1,1, 7.108, 10514.813, 262.575, 52639.722 21/05/15,22:15:27,04,06,1, 11.9,1,1, 7.108, 10514.815, 262.570, 52639.750 21/05/15,22:15:27,05,06,1, 11.9,1,1, 7.108, 10514.823, 262.584, 52639.739 21/05/15,22:15:27,06,06,1, 11.9,1,1, 7.108, 10514.800, 262.559, 52639.743 21/05/15,22:15:27,07,06,1, 11.9,1,1, 7.108, 10514.838, 262.566, 52639.788 21/05/15,22:15:27,08,06,1, 11.9,1,1, 7.108, 10514.831, 262.564, 52639.765 21/05/15,22:15:27,09,06,1, 11.9,1,1, 7.108, 10514.816, 262.565, 52639.735 21/05/15,22:15:27,10,06,1, 11.9,1,1, 7.108, 10514.803, 262.579, 52639.745 21/05/15,22:15:27,11,06,1, 11.9,1,1, 7.108, 10514.824, 262.579, 52639.723 21/05/15,22:15:27,12,06,1, 11.9,1,1, 7.108, 10514.847, 262.570, 52639.746 21/05/15,22:15:27,13,06,1, 11.9,1,1, 7.108, 10514.848, 262.564, 52639.719 21/05/15,22:15:27,14,06,1, 11.9,1,1, 7.108, 10514.835, 262.582, 52639.757 21/05/15,22:15:27,15,06,1, 11.9,1,1, 7.108, 10514.865, 262.563, 52639.674 21/05/15,22:15:27,16,06,1, 11.9,1,1, 7.108, 10514.874, 262.584, 52639.702 21/05/15,22:15:27,17,06,1, 11.9,1,1, 7.108, 10514.872, 262.577, 52639.725 21/05/15,22:15:27,18,06,1, 11.9,1,1, 7.108, 10514.832, 262.586, 52639.757 21/05/15,22:15:27,19,06,1, 11.9,1,1, 7.108, 10514.827, 262.597, 52639.779 21/05/15,22:15:28,00,07,1, 11.9,1,1, 7.112, 10514.827, 262.597, 52639.779 21/05/15,22:15:28,01,07,1, 11.9,1,1, 7.112, 10514.863, 262.571, 52639.749 21/05/15,22:15:28,02,07,1, 11.9,1,1, 7.112, 10514.873, 262.597, 52639.778 21/05/15,22:15:28,03,07,1, 11.9,1,1, 7.112, 10514.866, 262.591, 52639.785 21/05/15,22:15:28,04,07,1, 11.9,1,1, 7.112, 10514.852, 262.586, 52639.762 21/05/15,22:15:28,05,07,1, 11.9,1,1, 7.112, 10514.862, 262.589, 52639.916 21/05/15,22:15:28,06,07,1, 11.9,1,1, 7.112, 10514.871, 262.583, 52639.734 21/05/15,22:15:28,07,07,1, 11.9,1,1, 7.112, 10514.843, 262.589, 52639.768 21/05/15,22:15:28,08,07,1, 11.9,1,1, 7.112, 10514.822, 262.589, 52639.707 21/05/15,22:15:28,09,07,1, 11.9,1,1, 7.112, 10514.864, 262.588, 52639.771 21/05/15,22:15:28,10,07,1, 11.9,1,1, 7.112, 10514.819, 262.608, 52639.780 21/05/15,22:15:28,11,07,1, 11.9,1,1, 7.112, 10514.830, 262.574, 52639.775 21/05/15,22:15:28,12,07,1, 11.9,1,1, 7.112, 10514.841, 262.604, 52639.826 21/05/15,22:15:28,13,07,1, 11.9,1,1, 7.112, 10514.844, 262.590, 52639.775 21/05/15,22:15:28,14,07,1, 11.9,1,1, 7.112, 10514.837, 262.600, 52639.772 21/05/15,22:15:28,15,07,1, 11.9,1,1, 7.112, 10514.841, 262.605, 52639.805 21/05/15,22:15:28,16,07,1, 11.9,1,1, 7.112, 10514.842, 262.591, 52639.736 21/05/15,22:15:28,17,07,1, 11.9,1,1, 7.112, 10514.826, 262.602, 52639.815 21/05/15,22:15:28,18,07,1, 11.9,1,1, 7.112, 10514.834, 262.610, 52639.764 21/05/15,22:15:28,19,07,1, 11.9,1,1, 7.112, 10514.860, 262.608, 52639.801 21/05/15,22:15:29,00,07,1, 11.9,1,1, 7.111, 10514.852, 262.608, 52639.801 21/05/15,22:15:29,01,07,1, 11.9,1,1, 7.111, 10514.871, 262.622, 52639.792 21/05/15,22:15:29,02,07,1, 11.9,1,1, 7.111, 10514.848, 262.613, 52639.783 21/05/15,22:15:29,03,07,1, 11.9,1,1, 7.111, 10514.870, 262.636, 52639.792 21/05/15,22:15:29,04,07,1, 11.9,1,1, 7.111, 10514.886, 262.617, 52639.830 21/05/15,22:15:29,05,07,1, 11.9,1,1, 7.111, 10514.876, 262.618, 52639.817 21/05/15,22:15:29,06,07,1, 11.9,1,1, 7.111, 10514.882, 262.632, 52639.831 21/05/15,22:15:29,07,07,1, 11.9,1,1, 7.111, 10514.870, 262.619, 52639.800 21/05/15,22:15:29,08,07,1, 11.9,1,1, 7.111, 10514.886, 262.627, 52639.985 21/05/15,22:15:29,09,07,1, 11.9,1,1, 7.111, 10514.854, 262.620, 52639.819 21/05/15,22:15:29,10,07,1, 11.9,1,1, 7.111, 10514.872, 262.620, 52639.807 21/05/15,22:15:29,11,07,1, 11.9,1,1, 7.111, 10514.857, 262.629, 52639.799 21/05/15,22:15:29,12,07,1, 11.9,1,1, 7.111, 10514.854, 262.593, 52639.781 21/05/15,22:15:29,13,07,1, 11.9,1,1, 7.111, 10514.869, 262.619, 52639.796 21/05/15,22:15:29,14,07,1, 11.9,1,1, 7.111, 10514.875, 262.636, 52639.859 21/05/15,22:15:29,15,07,1, 11.9,1,1, 7.111, 10514.875, 262.626, 52639.872 21/05/15,22:15:29,16,07,1, 11.9,1,1, 7.111, 10514.878, 262.614, 52639.849 21/05/15,22:15:29,17,07,1, 11.9,1,1, 7.111, 10514.872, 262.617, 52639.891 21/05/15,22:15:29,18,07,1, 11.9,1,1, 7.111, 10514.859, 262.616, 52639.841 21/05/15,22:15:29,19,07,1, 11.9,1,1, 7.111, 10514.898, 262.638, 52639.911 21/05/15,22:15:30,00,07,1, 11.8,1,1, 7.109, 10514.894, 262.638, 52639.911 21/05/15,22:15:30,01,07,1, 11.8,1,1, 7.109, 10514.902, 262.626, 52639.851 21/05/15,22:15:30,02,07,1, 11.8,1,1, 7.109, 10514.894, 262.629, 52639.910 21/05/15,22:15:30,03,07,1, 11.8,1,1, 7.109, 10514.899, 262.620, 52639.874 21/05/15,22:15:30,04,07,1, 11.8,1,1, 7.109, 10514.896, 262.642, 52639.848 21/05/15,22:15:30,05,07,1, 11.8,1,1, 7.109, 10514.911, 262.631, 52639.903 21/05/15,22:15:30,06,07,1, 11.8,1,1, 7.109, 10514.900, 262.640, 52639.897 21/05/15,22:15:30,07,07,1, 11.8,1,1, 7.109, 10514.882, 262.642, 52639.885 21/05/15,22:15:30,08,07,1, 11.8,1,1, 7.109, 10514.893, 262.634, 52639.905 21/05/15,22:15:30,09,07,1, 11.8,1,1, 7.109, 10514.900, 262.629, 52639.894 21/05/15,22:15:30,10,07,1, 11.8,1,1, 7.109, 10514.874, 262.618, 52639.875 21/05/15,22:15:30,11,07,1, 11.8,1,1, 7.109, 10514.887, 262.633, 52639.889 21/05/15,22:15:30,12,07,1, 11.8,1,1, 7.109, 10514.880, 262.643, 52639.892 21/05/15,22:15:30,13,07,1, 11.8,1,1, 7.109, 10514.870, 262.602, 52639.868 21/05/15,22:15:30,14,07,1, 11.8,1,1, 7.109, 10514.896, 262.631, 52639.883 21/05/15,22:15:30,15,07,1, 11.8,1,1, 7.109, 10514.916, 262.645, 52639.886 21/05/15,22:15:30,16,07,1, 11.8,1,1, 7.109, 10514.906, 262.624, 52639.851 21/05/15,22:15:30,17,07,1, 11.8,1,1, 7.109, 10514.892, 262.653, 52639.847 21/05/15,22:15:30,18,07,1, 11.8,1,1, 7.109, 10514.906, 262.648, 52639.857 21/05/15,22:15:30,19,07,1, 11.8,1,1, 7.109, 10514.908, 262.652, 52639.834 21/05/15,22:15:31,00,07,1, 11.9,1,1, 7.110, 10514.902, 262.652, 52639.834 21/05/15,22:15:31,01,07,1, 11.9,1,1, 7.110, 10514.892, 262.643, 52639.867 21/05/15,22:15:31,02,07,1, 11.9,1,1, 7.110, 10514.915, 262.637, 52639.881 21/05/15,22:15:31,03,07,1, 11.9,1,1, 7.110, 10514.936, 262.618, 52639.913 21/05/15,22:15:31,04,07,1, 11.9,1,1, 7.110, 10514.919, 262.632, 52639.888 21/05/15,22:15:31,05,07,1, 11.9,1,1, 7.110, 10514.912, 262.649, 52639.872 21/05/15,22:15:31,06,07,1, 11.9,1,1, 7.110, 10514.881, 262.628, 52639.882 21/05/15,22:15:31,07,07,1, 11.9,1,1, 7.110, 10514.905, 262.634, 52639.885 21/05/15,22:15:31,08,07,1, 11.9,1,1, 7.110, 10514.916, 262.630, 52639.907 21/05/15,22:15:31,09,07,1, 11.9,1,1, 7.110, 10514.899, 262.644, 52639.885 21/05/15,22:15:31,10,07,1, 11.9,1,1, 7.110, 10514.899, 262.642, 52639.882 21/05/15,22:15:31,11,07,1, 11.9,1,1, 7.110, 10514.916, 262.662, 52639.918 21/05/15,22:15:31,12,07,1, 11.9,1,1, 7.110, 10514.925, 262.655, 52639.933 21/05/15,22:15:31,13,07,1, 11.9,1,1, 7.110, 10514.916, 262.647, 52639.914 21/05/15,22:15:31,14,07,1, 11.9,1,1, 7.110, 10514.909, 262.625, 52639.862 21/05/15,22:15:31,15,07,1, 11.9,1,1, 7.110, 10514.896, 262.633, 52639.908 21/05/15,22:15:31,16,07,1, 11.9,1,1, 7.110, 10514.904, 262.622, 52639.877 21/05/15,22:15:31,17,07,1, 11.9,1,1, 7.110, 10514.902, 262.622, 52639.917 21/05/15,22:15:31,18,07,1, 11.9,1,1, 7.110, 10514.889, 262.654, 52639.923 21/05/15,22:15:31,19,07,1, 11.9,1,1, 7.110, 10514.910, 262.652, 52639.920 21/05/15,22:15:32,00,07,1, 11.9,1,1, 7.109, 10514.902, 262.652, 52639.920 21/05/15,22:15:32,01,07,1, 11.9,1,1, 7.109, 10514.928, 262.638, 52639.896 21/05/15,22:15:32,02,07,1, 11.9,1,1, 7.109, 10514.918, 262.633, 52639.903 21/05/15,22:15:32,03,07,1, 11.9,1,1, 7.109, 10514.927, 262.644, 52639.873 21/05/15,22:15:32,04,07,1, 11.9,1,1, 7.109, 10514.917, 262.640, 52639.836 21/05/15,22:15:32,05,07,1, 11.9,1,1, 7.109, 10514.905, 262.646, 52639.900 21/05/15,22:15:32,06,07,1, 11.9,1,1, 7.109, 10514.937, 262.632, 52639.898 21/05/15,22:15:32,07,07,1, 11.9,1,1, 7.109, 10514.899, 262.635, 52639.855 21/05/15,22:15:32,08,07,1, 11.9,1,1, 7.109, 10514.917, 262.658, 52639.887 21/05/15,22:15:32,09,07,1, 11.9,1,1, 7.109, 10514.935, 262.650, 52639.898 21/05/15,22:15:32,10,07,1, 11.9,1,1, 7.109, 10514.920, 262.658, 52639.931 21/05/15,22:15:32,11,07,1, 11.9,1,1, 7.109, 10514.916, 262.651, 52640.005 21/05/15,22:15:32,12,07,1, 11.9,1,1, 7.109, 10514.935, 262.639, 52639.814 21/05/15,22:15:32,13,07,1, 11.9,1,1, 7.109, 10514.917, 262.663, 52639.883 21/05/15,22:15:32,14,07,1, 11.9,1,1, 7.109, 10514.928, 262.656, 52639.853 21/05/15,22:15:32,15,07,1, 11.9,1,1, 7.109, 10514.941, 262.626, 52639.857 21/05/15,22:15:32,16,07,1, 11.9,1,1, 7.109, 10514.949, 262.659, 52639.924 21/05/15,22:15:32,17,07,1, 11.9,1,1, 7.109, 10514.941, 262.625, 52639.959 21/05/15,22:15:32,18,07,1, 11.9,1,1, 7.109, 10514.926, 262.650, 52639.933 21/05/15,22:15:32,19,07,1, 11.9,1,1, 7.109, 10514.934, 262.683, 52639.927 21/05/15,22:15:33,00,07,1, 11.8,1,1, 7.111, 10514.927, 262.683, 52639.927 21/05/15,22:15:33,01,07,1, 11.8,1,1, 7.111, 10514.948, 262.626, 52639.923 21/05/15,22:15:33,02,07,1, 11.8,1,1, 7.111, 10514.951, 262.663, 52639.932 21/05/15,22:15:33,03,07,1, 11.8,1,1, 7.111, 10514.920, 262.619, 52639.884 21/05/15,22:15:33,04,07,1, 11.8,1,1, 7.111, 10514.964, 262.636, 52639.885 21/05/15,22:15:33,05,07,1, 11.8,1,1, 7.111, 10514.941, 262.624, 52639.891 21/05/15,22:15:33,06,07,1, 11.8,1,1, 7.111, 10514.950, 262.648, 52639.903 21/05/15,22:15:33,07,07,1, 11.8,1,1, 7.111, 10514.943, 262.659, 52639.914 21/05/15,22:15:33,08,07,1, 11.8,1,1, 7.111, 10514.920, 262.650, 52639.915 21/05/15,22:15:33,09,07,1, 11.8,1,1, 7.111, 10514.948, 262.663, 52639.940 21/05/15,22:15:33,10,07,1, 11.8,1,1, 7.111, 10514.959, 262.646, 52639.912 21/05/15,22:15:33,11,07,1, 11.8,1,1, 7.111, 10514.933, 262.683, 52639.948 21/05/15,22:15:33,12,07,1, 11.8,1,1, 7.111, 10514.941, 262.667, 52639.957 21/05/15,22:15:33,13,07,1, 11.8,1,1, 7.111, 10514.956, 262.640, 52639.921 21/05/15,22:15:33,14,07,1, 11.8,1,1, 7.111, 10514.944, 262.684, 52639.932 21/05/15,22:15:33,15,07,1, 11.8,1,1, 7.111, 10514.965, 262.648, 52639.961 21/05/15,22:15:33,16,07,1, 11.8,1,1, 7.111, 10514.961, 262.700, 52639.911 21/05/15,22:15:33,17,07,1, 11.8,1,1, 7.111, 10514.957, 262.660, 52639.953 21/05/15,22:15:33,18,07,1, 11.8,1,1, 7.111, 10514.953, 262.649, 52640.001 21/05/15,22:15:33,19,07,1, 11.8,1,1, 7.111, 10514.961, 262.644, 52639.968 21/05/15,22:15:34,00,07,1, 11.8,1,1, 7.110, 10514.960, 262.644, 52639.968 21/05/15,22:15:34,01,07,1, 11.8,1,1, 7.110, 10514.949, 262.626, 52639.650 21/05/15,22:15:34,02,07,1, 11.8,1,1, 7.110, 10514.946, 262.647, 52639.978 21/05/15,22:15:34,03,07,1, 11.8,1,1, 7.110, 10514.945, 262.674, 52640.028 21/05/15,22:15:34,04,07,1, 11.8,1,1, 7.110, 10514.954, 262.628, 52639.967 21/05/15,22:15:34,05,07,1, 11.8,1,1, 7.110, 10514.963, 262.654, 52639.965 21/05/15,22:15:34,06,07,1, 11.8,1,1, 7.110, 10514.949, 262.660, 52639.948 21/05/15,22:15:34,07,07,1, 11.8,1,1, 7.110, 10514.977, 262.652, 52639.956 21/05/15,22:15:34,08,07,1, 11.8,1,1, 7.110, 10514.981, 262.660, 52639.928 21/05/15,22:15:34,09,07,1, 11.8,1,1, 7.110, 10514.976, 262.670, 52639.994 21/05/15,22:15:34,10,07,1, 11.8,1,1, 7.110, 10514.985, 262.645, 52639.966 21/05/15,22:15:34,11,07,1, 11.8,1,1, 7.110, 10514.967, 262.638, 52639.938 21/05/15,22:15:34,12,07,1, 11.8,1,1, 7.110, 10514.986, 262.649, 52639.939 21/05/15,22:15:34,13,07,1, 11.8,1,1, 7.110, 10514.958, 262.630, 52639.925 21/05/15,22:15:34,14,07,1, 11.8,1,1, 7.110, 10514.960, 262.625, 52639.794 21/05/15,22:15:34,15,07,1, 11.8,1,1, 7.110, 10514.986, 262.655, 52640.009 21/05/15,22:15:34,16,07,1, 11.8,1,1, 7.110, 10515.010, 262.681, 52639.980 21/05/15,22:15:34,17,07,1, 11.8,1,1, 7.110, 10514.978, 262.664, 52639.933 21/05/15,22:15:34,18,07,1, 11.8,1,1, 7.110, 10514.984, 262.666, 52639.998 21/05/15,22:15:34,19,07,1, 11.8,1,1, 7.110, 10515.004, 262.682, 52639.976 21/05/15,22:15:35,00,07,1, 11.9,1,1, 7.110, 10515.002, 262.682, 52639.976 21/05/15,22:15:35,01,07,1, 11.9,1,1, 7.110, 10515.004, 262.663, 52640.002 21/05/15,22:15:35,02,07,1, 11.9,1,1, 7.110, 10514.986, 262.705, 52639.949 21/05/15,22:15:35,03,07,1, 11.9,1,1, 7.110, 10514.998, 262.641, 52639.962 21/05/15,22:15:35,04,07,1, 11.9,1,1, 7.110, 10514.995, 262.673, 52639.959 21/05/15,22:15:35,05,07,1, 11.9,1,1, 7.110, 10515.020, 262.667, 52639.964 21/05/15,22:15:35,06,07,1, 11.9,1,1, 7.110, 10514.987, 262.644, 52639.922 21/05/15,22:15:35,07,07,1, 11.9,1,1, 7.110, 10514.977, 262.665, 52639.886 21/05/15,22:15:35,08,07,1, 11.9,1,1, 7.110, 10515.002, 262.680, 52639.963 21/05/15,22:15:35,09,07,1, 11.9,1,1, 7.110, 10515.006, 262.642, 52639.919 21/05/15,22:15:35,10,07,1, 11.9,1,1, 7.110, 10515.022, 262.646, 52639.744 21/05/15,22:15:35,11,07,1, 11.9,1,1, 7.110, 10514.987, 262.657, 52639.937 21/05/15,22:15:35,12,07,1, 11.9,1,1, 7.110, 10515.000, 262.660, 52639.941 21/05/15,22:15:35,13,07,1, 11.9,1,1, 7.110, 10515.010, 262.659, 52639.978 21/05/15,22:15:35,14,07,1, 11.9,1,1, 7.110, 10515.012, 262.658, 52639.952 21/05/15,22:15:35,15,07,1, 11.9,1,1, 7.110, 10515.003, 262.636, 52639.948 21/05/15,22:15:35,16,07,1, 11.9,1,1, 7.110, 10515.045, 262.631, 52639.736 21/05/15,22:15:35,17,07,1, 11.9,1,1, 7.110, 10515.023, 262.634, 52639.935 21/05/15,22:15:35,18,07,1, 11.9,1,1, 7.110, 10514.988, 262.665, 52640.111 21/05/15,22:15:35,19,07,1, 11.9,1,1, 7.110, 10515.004, 262.649, 52639.998 21/05/15,22:15:36,00,07,1, 11.8,1,1, 7.110, 10515.002, 262.649, 52639.998 21/05/15,22:15:36,01,07,1, 11.8,1,1, 7.110, 10514.983, 262.645, 52640.041 21/05/15,22:15:36,02,07,1, 11.8,1,1, 7.110, 10515.018, 262.662, 52639.982 21/05/15,22:15:36,03,07,1, 11.8,1,1, 7.110, 10515.018, 262.663, 52639.941 21/05/15,22:15:36,04,07,1, 11.8,1,1, 7.110, 10515.021, 262.669, 52639.957 21/05/15,22:15:36,05,07,1, 11.8,1,1, 7.110, 10515.015, 262.672, 52639.935 21/05/15,22:15:36,06,07,1, 11.8,1,1, 7.110, 10515.030, 262.667, 52639.974 21/05/15,22:15:36,07,07,1, 11.8,1,1, 7.110, 10515.044, 262.664, 52639.975 21/05/15,22:15:36,08,07,1, 11.8,1,1, 7.110, 10515.022, 262.639, 52639.953 21/05/15,22:15:36,09,07,1, 11.8,1,1, 7.110, 10515.049, 262.670, 52639.973 21/05/15,22:15:36,10,07,1, 11.8,1,1, 7.110, 10515.018, 262.663, 52639.948 21/05/15,22:15:36,11,07,1, 11.8,1,1, 7.110, 10515.036, 262.669, 52639.994 21/05/15,22:15:36,12,07,1, 11.8,1,1, 7.110, 10515.038, 262.671, 52639.964 21/05/15,22:15:36,13,07,1, 11.8,1,1, 7.110, 10515.035, 262.671, 52639.984 21/05/15,22:15:36,14,07,1, 11.8,1,1, 7.110, 10515.035, 262.665, 52639.985 21/05/15,22:15:36,15,07,1, 11.8,1,1, 7.110, 10515.022, 262.659, 52639.949 21/05/15,22:15:36,16,07,1, 11.8,1,1, 7.110, 10515.049, 262.669, 52640.006 21/05/15,22:15:36,17,07,1, 11.8,1,1, 7.110, 10515.038, 262.646, 52640.009 21/05/15,22:15:36,18,07,1, 11.8,1,1, 7.110, 10515.040, 262.664, 52639.996 21/05/15,22:15:36,19,07,1, 11.8,1,1, 7.110, 10515.048, 262.658, 52639.990 21/05/15,22:15:37,00,07,1, 11.9,1,1, 7.108, 10515.044, 262.658, 52639.990 21/05/15,22:15:37,01,07,1, 11.9,1,1, 7.108, 10515.055, 262.674, 52640.028 21/05/15,22:15:37,02,07,1, 11.9,1,1, 7.108, 10515.047, 262.665, 52639.987 21/05/15,22:15:37,03,07,1, 11.9,1,1, 7.108, 10515.070, 262.670, 52639.965 21/05/15,22:15:37,04,07,1, 11.9,1,1, 7.108, 10515.047, 262.673, 52639.983 21/05/15,22:15:37,05,07,1, 11.9,1,1, 7.108, 10515.044, 262.685, 52639.964 21/05/15,22:15:37,06,07,1, 11.9,1,1, 7.108, 10515.033, 262.670, 52639.974 21/05/15,22:15:37,07,07,1, 11.9,1,1, 7.108, 10515.066, 262.667, 52639.994 21/05/15,22:15:37,08,07,1, 11.9,1,1, 7.108, 10515.054, 262.656, 52640.011 21/05/15,22:15:37,09,07,1, 11.9,1,1, 7.108, 10515.070, 262.673, 52639.970 21/05/15,22:15:37,10,07,1, 11.9,1,1, 7.108, 10515.062, 262.682, 52640.008 21/05/15,22:15:37,11,07,1, 11.9,1,1, 7.108, 10515.051, 262.676, 52639.992 21/05/15,22:15:37,12,07,1, 11.9,1,1, 7.108, 10515.051, 262.670, 52640.020 21/05/15,22:15:37,13,07,1, 11.9,1,1, 7.108, 10515.067, 262.662, 52639.991 21/05/15,22:15:37,14,07,1, 11.9,1,1, 7.108, 10515.078, 262.677, 52640.004 21/05/15,22:15:37,15,07,1, 11.9,1,1, 7.108, 10515.052, 262.653, 52640.027 21/05/15,22:15:37,16,07,1, 11.9,1,1, 7.108, 10515.096, 262.653, 52640.025 21/05/15,22:15:37,17,07,1, 11.9,1,1, 7.108, 10515.066, 262.655, 52640.061 21/05/15,22:15:37,18,07,1, 11.9,1,1, 7.108, 10515.055, 262.700, 52640.018 21/05/15,22:15:37,19,07,1, 11.9,1,1, 7.108, 10515.086, 262.677, 52640.027 21/05/15,22:15:38,00,07,1, 11.9,1,1, 7.109, 10515.085, 262.677, 52640.027 21/05/15,22:15:38,01,07,1, 11.9,1,1, 7.109, 10515.053, 262.676, 52640.036 21/05/15,22:15:38,02,07,1, 11.9,1,1, 7.109, 10515.081, 262.672, 52640.016 21/05/15,22:15:38,03,07,1, 11.9,1,1, 7.109, 10515.084, 262.675, 52640.021 21/05/15,22:15:38,04,07,1, 11.9,1,1, 7.109, 10515.073, 262.663, 52639.975 21/05/15,22:15:38,05,07,1, 11.9,1,1, 7.109, 10515.072, 262.658, 52640.006 21/05/15,22:15:38,06,07,1, 11.9,1,1, 7.109, 10515.065, 262.673, 52639.989 21/05/15,22:15:38,07,07,1, 11.9,1,1, 7.109, 10515.083, 262.650, 52639.909 21/05/15,22:15:38,08,07,1, 11.9,1,1, 7.109, 10515.074, 262.683, 52640.128 21/05/15,22:15:38,09,07,1, 11.9,1,1, 7.109, 10515.076, 262.664, 52640.075 21/05/15,22:15:38,10,07,1, 11.9,1,1, 7.109, 10515.087, 262.669, 52640.047 21/05/15,22:15:38,11,07,1, 11.9,1,1, 7.109, 10515.070, 262.676, 52640.029 21/05/15,22:15:38,12,07,1, 11.9,1,1, 7.109, 10515.071, 262.666, 52640.017 21/05/15,22:15:38,13,07,1, 11.9,1,1, 7.109, 10515.089, 262.664, 52640.034 21/05/15,22:15:38,14,07,1, 11.9,1,1, 7.109, 10515.091, 262.668, 52640.016 21/05/15,22:15:38,15,07,1, 11.9,1,1, 7.109, 10515.072, 262.651, 52640.001 21/05/15,22:15:38,16,07,1, 11.9,1,1, 7.109, 10515.075, 262.691, 52639.991 21/05/15,22:15:38,17,07,1, 11.9,1,1, 7.109, 10515.085, 262.692, 52639.976 21/05/15,22:15:38,18,07,1, 11.9,1,1, 7.109, 10515.080, 262.660, 52640.007 21/05/15,22:15:38,19,07,1, 11.9,1,1, 7.109, 10515.073, 262.667, 52640.021 21/05/15,22:15:39,00,07,1, 11.9,1,1, 7.107, 10515.069, 262.667, 52640.021 21/05/15,22:15:39,01,07,1, 11.9,1,1, 7.107, 10515.112, 262.687, 52639.992 21/05/15,22:15:39,02,07,1, 11.9,1,1, 7.107, 10515.103, 262.673, 52640.002 21/05/15,22:15:39,03,07,1, 11.9,1,1, 7.107, 10515.079, 262.686, 52640.009 21/05/15,22:15:39,04,07,1, 11.9,1,1, 7.107, 10515.104, 262.666, 52640.027 21/05/15,22:15:39,05,07,1, 11.9,1,1, 7.107, 10515.086, 262.655, 52640.007 21/05/15,22:15:39,06,07,1, 11.9,1,1, 7.107, 10515.091, 262.669, 52640.038 21/05/15,22:15:39,07,07,1, 11.9,1,1, 7.107, 10515.094, 262.664, 52640.016 21/05/15,22:15:39,08,07,1, 11.9,1,1, 7.107, 10515.098, 262.644, 52639.836 21/05/15,22:15:39,09,07,1, 11.9,1,1, 7.107, 10515.092, 262.667, 52640.068 21/05/15,22:15:39,10,07,1, 11.9,1,1, 7.107, 10515.131, 262.637, 52640.019 21/05/15,22:15:39,11,07,1, 11.9,1,1, 7.107, 10515.123, 262.661, 52640.028 21/05/15,22:15:39,12,07,1, 11.9,1,1, 7.107, 10515.089, 262.679, 52640.044 21/05/15,22:15:39,13,07,1, 11.9,1,1, 7.107, 10515.110, 262.677, 52639.989 21/05/15,22:15:39,14,07,1, 11.9,1,1, 7.107, 10515.103, 262.664, 52640.029 21/05/15,22:15:39,15,07,1, 11.9,1,1, 7.107, 10515.088, 262.691, 52640.064 21/05/15,22:15:39,16,07,1, 11.9,1,1, 7.107, 10515.116, 262.666, 52639.992 21/05/15,22:15:39,17,07,1, 11.9,1,1, 7.107, 10515.110, 262.676, 52640.022 21/05/15,22:15:39,18,07,1, 11.9,1,1, 7.107, 10515.106, 262.683, 52640.038 21/05/15,22:15:39,19,07,1, 11.9,1,1, 7.107, 10515.118, 262.685, 52640.041 21/05/15,22:15:40,00,06,1, 11.9,1,1, 7.109, 10515.110, 262.685, 52640.041 21/05/15,22:15:40,01,06,1, 11.9,1,1, 7.109, 10515.116, 262.679, 52640.032 21/05/15,22:15:40,02,06,1, 11.9,1,1, 7.109, 10515.123, 262.686, 52640.024 21/05/15,22:15:40,03,06,1, 11.9,1,1, 7.109, 10515.122, 262.690, 52639.976 21/05/15,22:15:40,04,06,1, 11.9,1,1, 7.109, 10515.113, 262.681, 52639.991 21/05/15,22:15:40,05,06,1, 11.9,1,1, 7.109, 10515.116, 262.677, 52640.016 21/05/15,22:15:40,06,06,1, 11.9,1,1, 7.109, 10515.125, 262.674, 52640.019 21/05/15,22:15:40,07,06,1, 11.9,1,1, 7.109, 10515.122, 262.663, 52640.072 21/05/15,22:15:40,08,06,1, 11.9,1,1, 7.109, 10515.143, 262.639, 52640.000 21/05/15,22:15:40,09,06,1, 11.9,1,1, 7.109, 10515.145, 262.686, 52640.076 21/05/15,22:15:40,10,06,1, 11.9,1,1, 7.109, 10515.126, 262.653, 52640.014 21/05/15,22:15:40,11,06,1, 11.9,1,1, 7.109, 10515.129, 262.660, 52640.024 21/05/15,22:15:40,12,06,1, 11.9,1,1, 7.109, 10515.141, 262.684, 52640.027 21/05/15,22:15:40,13,06,1, 11.9,1,1, 7.109, 10515.113, 262.641, 52640.014 21/05/15,22:15:40,14,06,1, 11.9,1,1, 7.109, 10515.124, 262.668, 52640.059 21/05/15,22:15:40,15,06,1, 11.9,1,1, 7.109, 10515.128, 262.648, 52640.021 21/05/15,22:15:40,16,06,1, 11.9,1,1, 7.109, 10515.135, 262.658, 52640.005 21/05/15,22:15:40,17,06,1, 11.9,1,1, 7.109, 10515.134, 262.660, 52640.040 21/05/15,22:15:40,18,06,1, 11.9,1,1, 7.109, 10515.155, 262.644, 52640.024 21/05/15,22:15:40,19,06,1, 11.9,1,1, 7.109, 10515.143, 262.667, 52640.041 21/05/15,22:15:41,00,07,1, 11.9,1,1, 7.106, 10515.136, 262.667, 52640.041 21/05/15,22:15:41,01,07,1, 11.9,1,1, 7.106, 10515.123, 262.678, 52640.054 21/05/15,22:15:41,02,07,1, 11.9,1,1, 7.106, 10515.148, 262.652, 52640.067 21/05/15,22:15:41,03,07,1, 11.9,1,1, 7.106, 10515.143, 262.678, 52639.981 21/05/15,22:15:41,04,07,1, 11.9,1,1, 7.106, 10515.139, 262.665, 52640.024 21/05/15,22:15:41,05,07,1, 11.9,1,1, 7.106, 10515.145, 262.632, 52640.046 21/05/15,22:15:41,06,07,1, 11.9,1,1, 7.106, 10515.142, 262.655, 52640.022 21/05/15,22:15:41,07,07,1, 11.9,1,1, 7.106, 10515.154, 262.633, 52640.017 21/05/15,22:15:41,08,07,1, 11.9,1,1, 7.106, 10515.159, 262.649, 52640.051 21/05/15,22:15:41,09,07,1, 11.9,1,1, 7.106, 10515.138, 262.649, 52640.051 21/05/15,22:15:41,10,07,1, 11.9,1,1, 7.106, 10515.110, 262.633, 52639.857 21/05/15,22:15:41,11,07,1, 11.9,1,1, 7.106, 10515.169, 262.680, 52640.087 21/05/15,22:15:41,12,07,1, 11.9,1,1, 7.106, 10515.144, 262.660, 52640.032 21/05/15,22:15:41,13,07,1, 11.9,1,1, 7.106, 10515.179, 262.670, 52639.999 21/05/15,22:15:41,14,07,1, 11.9,1,1, 7.106, 10515.153, 262.666, 52640.068 21/05/15,22:15:41,15,07,1, 11.9,1,1, 7.106, 10515.143, 262.667, 52640.105 21/05/15,22:15:41,16,07,1, 11.9,1,1, 7.106, 10515.137, 262.658, 52640.026 21/05/15,22:15:41,17,07,1, 11.9,1,1, 7.106, 10515.120, 262.669, 52640.073 21/05/15,22:15:41,18,07,1, 11.9,1,1, 7.106, 10515.156, 262.678, 52640.075 21/05/15,22:15:41,19,07,1, 11.9,1,1, 7.106, 10515.150, 262.681, 52640.063 21/05/15,22:15:42,00,07,1, 11.9,1,1, 7.105, 10515.144, 262.681, 52640.063 21/05/15,22:15:42,01,07,1, 11.9,1,1, 7.105, 10515.157, 262.656, 52640.068 21/05/15,22:15:42,02,07,1, 11.9,1,1, 7.105, 10515.159, 262.683, 52640.059 21/05/15,22:15:42,03,07,1, 11.9,1,1, 7.105, 10515.158, 262.668, 52640.036 21/05/15,22:15:42,04,07,1, 11.9,1,1, 7.105, 10515.131, 262.668, 52640.048 21/05/15,22:15:42,05,07,1, 11.9,1,1, 7.105, 10515.153, 262.656, 52640.010 21/05/15,22:15:42,06,07,1, 11.9,1,1, 7.105, 10515.156, 262.644, 52640.006 21/05/15,22:15:42,07,07,1, 11.9,1,1, 7.105, 10515.148, 262.679, 52640.047 21/05/15,22:15:42,08,07,1, 11.9,1,1, 7.105, 10515.164, 262.706, 52640.056 21/05/15,22:15:42,09,07,1, 11.9,1,1, 7.105, 10515.134, 262.670, 52640.060 21/05/15,22:15:42,10,07,1, 11.9,1,1, 7.105, 10515.148, 262.686, 52640.067 21/05/15,22:15:42,11,07,1, 11.9,1,1, 7.105, 10515.147, 262.688, 52640.069 21/05/15,22:15:42,12,07,1, 11.9,1,1, 7.105, 10515.162, 262.681, 52640.065 21/05/15,22:15:42,13,07,1, 11.9,1,1, 7.105, 10515.152, 262.672, 52640.049 21/05/15,22:15:42,14,07,1, 11.9,1,1, 7.105, 10515.151, 262.690, 52640.070 21/05/15,22:15:42,15,07,1, 11.9,1,1, 7.105, 10515.170, 262.683, 52640.077 21/05/15,22:15:42,16,07,1, 11.9,1,1, 7.105, 10515.172, 262.697, 52640.071 21/05/15,22:15:42,17,07,1, 11.9,1,1, 7.105, 10515.148, 262.682, 52640.035 21/05/15,22:15:42,18,07,1, 11.9,1,1, 7.105, 10515.147, 262.678, 52640.053 21/05/15,22:15:42,19,07,1, 11.9,1,1, 7.105, 10515.180, 262.688, 52640.091 21/05/15,22:15:43,00,07,1, 11.9,1,1, 7.109, 10515.177, 262.688, 52640.091 21/05/15,22:15:43,01,07,1, 11.9,1,1, 7.109, 10515.139, 262.684, 52640.053 21/05/15,22:15:43,02,07,1, 11.9,1,1, 7.109, 10515.159, 262.688, 52640.096 21/05/15,22:15:43,03,07,1, 11.9,1,1, 7.109, 10515.160, 262.704, 52640.095 21/05/15,22:15:43,04,07,1, 11.9,1,1, 7.109, 10515.149, 262.682, 52640.112 21/05/15,22:15:43,05,07,1, 11.9,1,1, 7.109, 10515.178, 262.667, 52640.053 21/05/15,22:15:43,06,07,1, 11.9,1,1, 7.109, 10515.172, 262.684, 52640.061 21/05/15,22:15:43,07,07,1, 11.9,1,1, 7.109, 10515.167, 262.675, 52640.060 21/05/15,22:15:43,08,07,1, 11.9,1,1, 7.109, 10515.162, 262.641, 52640.077 21/05/15,22:15:43,09,07,1, 11.9,1,1, 7.109, 10515.147, 262.673, 52640.079 21/05/15,22:15:43,10,07,1, 11.9,1,1, 7.109, 10515.152, 262.665, 52640.115 21/05/15,22:15:43,11,07,1, 11.9,1,1, 7.109, 10515.167, 262.691, 52640.085 21/05/15,22:15:43,12,07,1, 11.9,1,1, 7.109, 10515.162, 262.668, 52640.073 21/05/15,22:15:43,13,07,1, 11.9,1,1, 7.109, 10515.157, 262.659, 52640.075 21/05/15,22:15:43,14,07,1, 11.9,1,1, 7.109, 10515.183, 262.659, 52640.108 21/05/15,22:15:43,15,07,1, 11.9,1,1, 7.109, 10515.175, 262.661, 52640.114 21/05/15,22:15:43,16,07,1, 11.9,1,1, 7.109, 10515.164, 262.670, 52640.068 21/05/15,22:15:43,17,07,1, 11.9,1,1, 7.109, 10515.147, 262.652, 52640.075 21/05/15,22:15:43,18,07,1, 11.9,1,1, 7.109, 10515.145, 262.658, 52640.138 21/05/15,22:15:43,19,07,1, 11.9,1,1, 7.109, 10515.173, 262.656, 52640.089 21/05/15,22:15:44,00,07,1, 11.9,1,1, 7.108, 10515.169, 262.656, 52640.089 21/05/15,22:15:44,01,07,1, 11.9,1,1, 7.108, 10515.154, 262.654, 52640.077 21/05/15,22:15:44,02,07,1, 11.9,1,1, 7.108, 10515.162, 262.638, 52640.081 21/05/15,22:15:44,03,07,1, 11.9,1,1, 7.108, 10515.189, 262.661, 52640.068 21/05/15,22:15:44,04,07,1, 11.9,1,1, 7.108, 10515.166, 262.646, 52640.081 21/05/15,22:15:44,05,07,1, 11.9,1,1, 7.108, 10515.186, 262.647, 52640.101 21/05/15,22:15:44,06,07,1, 11.9,1,1, 7.108, 10515.151, 262.671, 52640.096 21/05/15,22:15:44,07,07,1, 11.9,1,1, 7.108, 10515.174, 262.638, 52640.078 21/05/15,22:15:44,08,07,1, 11.9,1,1, 7.108, 10515.162, 262.638, 52640.097 21/05/15,22:15:44,09,07,1, 11.9,1,1, 7.108, 10515.156, 262.654, 52640.100 21/05/15,22:15:44,10,07,1, 11.9,1,1, 7.108, 10515.167, 262.647, 52640.083 21/05/15,22:15:44,11,07,1, 11.9,1,1, 7.108, 10515.178, 262.658, 52640.081 21/05/15,22:15:44,12,07,1, 11.9,1,1, 7.108, 10515.170, 262.653, 52640.100 21/05/15,22:15:44,13,07,1, 11.9,1,1, 7.108, 10515.179, 262.649, 52640.139 21/05/15,22:15:44,14,07,1, 11.9,1,1, 7.108, 10515.169, 262.663, 52640.110 21/05/15,22:15:44,15,07,1, 11.9,1,1, 7.108, 10515.212, 262.651, 52640.170 21/05/15,22:15:44,16,07,1, 11.9,1,1, 7.108, 10515.124, 262.673, 52640.140 21/05/15,22:15:44,17,07,1, 11.9,1,1, 7.108, 10515.171, 262.673, 52640.172 21/05/15,22:15:44,18,07,1, 11.9,1,1, 7.108, 10515.173, 262.632, 52640.136 21/05/15,22:15:44,19,07,1, 11.9,1,1, 7.108, 10515.173, 262.628, 52640.129 21/05/15,22:15:45,00,07,1, 11.9,1,1, 7.108, 10515.169, 262.628, 52640.129 21/05/15,22:15:45,01,07,1, 11.9,1,1, 7.108, 10515.194, 262.624, 52640.118 21/05/15,22:15:45,02,07,1, 11.9,1,1, 7.108, 10515.169, 262.617, 52640.118 21/05/15,22:15:45,03,07,1, 11.9,1,1, 7.108, 10515.187, 262.627, 52640.128 21/05/15,22:15:45,04,07,1, 11.9,1,1, 7.108, 10515.194, 262.630, 52640.211 21/05/15,22:15:45,05,07,1, 11.9,1,1, 7.108, 10515.164, 262.638, 52640.109 21/05/15,22:15:45,06,07,1, 11.9,1,1, 7.108, 10515.159, 262.651, 52640.099 21/05/15,22:15:45,07,07,1, 11.9,1,1, 7.108, 10515.177, 262.636, 52640.114 21/05/15,22:15:45,08,07,1, 11.9,1,1, 7.108, 10515.191, 262.647, 52640.059 21/05/15,22:15:45,09,07,1, 11.9,1,1, 7.108, 10515.185, 262.644, 52640.124 21/05/15,22:15:45,10,07,1, 11.9,1,1, 7.108, 10515.186, 262.633, 52640.084 21/05/15,22:15:45,11,07,1, 11.9,1,1, 7.108, 10515.206, 262.632, 52640.094 21/05/15,22:15:45,12,07,1, 11.9,1,1, 7.108, 10515.167, 262.638, 52640.077 21/05/15,22:15:45,13,07,1, 11.9,1,1, 7.108, 10515.169, 262.652, 52640.110 21/05/15,22:15:45,14,07,1, 11.9,1,1, 7.108, 10515.182, 262.662, 52640.103 21/05/15,22:15:45,15,07,1, 11.9,1,1, 7.108, 10515.164, 262.656, 52640.117 21/05/15,22:15:45,16,07,1, 11.9,1,1, 7.108, 10515.165, 262.645, 52640.095 21/05/15,22:15:45,17,07,1, 11.9,1,1, 7.108, 10515.182, 262.657, 52640.145 21/05/15,22:15:45,18,07,1, 11.9,1,1, 7.108, 10515.160, 262.668, 52640.151 21/05/15,22:15:45,19,07,1, 11.9,1,1, 7.108, 10515.156, 262.663, 52640.152 21/05/15,22:15:46,00,07,1, 11.8,1,1, 7.110, 10515.152, 262.663, 52640.152 21/05/15,22:15:46,01,07,1, 11.8,1,1, 7.110, 10515.179, 262.641, 52640.148 21/05/15,22:15:46,02,07,1, 11.8,1,1, 7.110, 10515.192, 262.661, 52640.140 21/05/15,22:15:46,03,07,1, 11.8,1,1, 7.110, 10515.184, 262.659, 52640.130 21/05/15,22:15:46,04,07,1, 11.8,1,1, 7.110, 10515.173, 262.617, 52640.111 21/05/15,22:15:46,05,07,1, 11.8,1,1, 7.110, 10515.181, 262.632, 52640.130 21/05/15,22:15:46,06,07,1, 11.8,1,1, 7.110, 10515.176, 262.651, 52640.104 21/05/15,22:15:46,07,07,1, 11.8,1,1, 7.110, 10515.193, 262.635, 52640.126 21/05/15,22:15:46,08,07,1, 11.8,1,1, 7.110, 10515.181, 262.624, 52640.128 21/05/15,22:15:46,09,07,1, 11.8,1,1, 7.110, 10515.178, 262.648, 52640.118 21/05/15,22:15:46,10,07,1, 11.8,1,1, 7.110, 10515.150, 262.684, 52640.301 21/05/15,22:15:46,11,07,1, 11.8,1,1, 7.110, 10515.145, 262.653, 52640.152 21/05/15,22:15:46,12,07,1, 11.8,1,1, 7.110, 10515.176, 262.644, 52640.132 21/05/15,22:15:46,13,07,1, 11.8,1,1, 7.110, 10515.142, 262.636, 52640.067 21/05/15,22:15:46,14,07,1, 11.8,1,1, 7.110, 10515.155, 262.673, 52640.139 21/05/15,22:15:46,15,07,1, 11.8,1,1, 7.110, 10515.155, 262.650, 52640.211 21/05/15,22:15:46,16,07,1, 11.8,1,1, 7.110, 10515.177, 262.645, 52640.147 21/05/15,22:15:46,17,07,1, 11.8,1,1, 7.110, 10515.175, 262.624, 52640.160 21/05/15,22:15:46,18,07,1, 11.8,1,1, 7.110, 10515.185, 262.642, 52640.101 21/05/15,22:15:46,19,07,1, 11.8,1,1, 7.110, 10515.195, 262.654, 52640.141 21/05/15,22:15:47,00,07,1, 11.8,1,1, 7.107, 10515.194, 262.654, 52640.141 21/05/15,22:15:47,01,07,1, 11.8,1,1, 7.107, 10515.184, 262.627, 52640.104 21/05/15,22:15:47,02,07,1, 11.8,1,1, 7.107, 10515.174, 262.627, 52640.115 21/05/15,22:15:47,03,07,1, 11.8,1,1, 7.107, 10515.172, 262.634, 52640.129 21/05/15,22:15:47,04,07,1, 11.8,1,1, 7.107, 10515.209, 262.619, 52640.140 21/05/15,22:15:47,05,07,1, 11.8,1,1, 7.107, 10515.211, 262.623, 52640.129 21/05/15,22:15:47,06,07,1, 11.8,1,1, 7.107, 10515.175, 262.644, 52640.132 21/05/15,22:15:47,07,07,1, 11.8,1,1, 7.107, 10515.178, 262.636, 52640.088 21/05/15,22:15:47,08,07,1, 11.8,1,1, 7.107, 10515.181, 262.639, 52640.102 21/05/15,22:15:47,09,07,1, 11.8,1,1, 7.107, 10515.147, 262.641, 52640.019 21/05/15,22:15:47,10,07,1, 11.8,1,1, 7.107, 10515.193, 262.619, 52640.096 21/05/15,22:15:47,11,07,1, 11.8,1,1, 7.107, 10515.189, 262.646, 52640.068 21/05/15,22:15:47,12,07,1, 11.8,1,1, 7.107, 10515.173, 262.634, 52640.063 21/05/15,22:15:47,13,07,1, 11.8,1,1, 7.107, 10515.167, 262.641, 52640.102 21/05/15,22:15:47,14,07,1, 11.8,1,1, 7.107, 10515.157, 262.642, 52640.116 21/05/15,22:15:47,15,07,1, 11.8,1,1, 7.107, 10515.176, 262.633, 52640.138 21/05/15,22:15:47,16,07,1, 11.8,1,1, 7.107, 10515.181, 262.650, 52640.142 21/05/15,22:15:47,17,07,1, 11.8,1,1, 7.107, 10515.189, 262.646, 52640.175 21/05/15,22:15:47,18,07,1, 11.8,1,1, 7.107, 10515.156, 262.632, 52640.166 21/05/15,22:15:47,19,07,1, 11.8,1,1, 7.107, 10515.158, 262.665, 52640.157 21/05/15,22:15:48,00,07,1, 11.9,1,1, 7.110, 10515.152, 262.665, 52640.157 21/05/15,22:15:48,01,07,1, 11.9,1,1, 7.110, 10515.159, 262.641, 52640.136 21/05/15,22:15:48,02,07,1, 11.9,1,1, 7.110, 10515.190, 262.625, 52640.115 21/05/15,22:15:48,03,07,1, 11.9,1,1, 7.110, 10515.182, 262.645, 52640.161 21/05/15,22:15:48,04,07,1, 11.9,1,1, 7.110, 10515.174, 262.657, 52640.148 21/05/15,22:15:48,05,07,1, 11.9,1,1, 7.110, 10515.173, 262.630, 52640.137 21/05/15,22:15:48,06,07,1, 11.9,1,1, 7.110, 10515.187, 262.647, 52640.140 21/05/15,22:15:48,07,07,1, 11.9,1,1, 7.110, 10515.155, 262.628, 52640.127 21/05/15,22:15:48,08,07,1, 11.9,1,1, 7.110, 10515.195, 262.670, 52640.194 21/05/15,22:15:48,09,07,1, 11.9,1,1, 7.110, 10515.175, 262.625, 52640.151 21/05/15,22:15:48,10,07,1, 11.9,1,1, 7.110, 10515.160, 262.620, 52640.142 21/05/15,22:15:48,11,07,1, 11.9,1,1, 7.110, 10515.184, 262.632, 52640.159 21/05/15,22:15:48,12,07,1, 11.9,1,1, 7.110, 10515.195, 262.632, 52640.153 21/05/15,22:15:48,13,07,1, 11.9,1,1, 7.110, 10515.176, 262.645, 52640.147 21/05/15,22:15:48,14,07,1, 11.9,1,1, 7.110, 10515.171, 262.617, 52640.118 21/05/15,22:15:48,15,07,1, 11.9,1,1, 7.110, 10515.163, 262.673, 52640.167 21/05/15,22:15:48,16,07,1, 11.9,1,1, 7.110, 10515.176, 262.640, 52640.136 21/05/15,22:15:48,17,07,1, 11.9,1,1, 7.110, 10515.157, 262.636, 52640.153 21/05/15,22:15:48,18,07,1, 11.9,1,1, 7.110, 10515.166, 262.630, 52640.117 21/05/15,22:15:48,19,07,1, 11.9,1,1, 7.110, 10515.181, 262.648, 52640.176 21/05/15,22:15:49,00,07,1, 11.9,1,1, 7.105, 10515.177, 262.648, 52640.176 21/05/15,22:15:49,01,07,1, 11.9,1,1, 7.105, 10515.201, 262.647, 52640.133 21/05/15,22:15:49,02,07,1, 11.9,1,1, 7.105, 10515.163, 262.628, 52640.173 21/05/15,22:15:49,03,07,1, 11.9,1,1, 7.105, 10515.181, 262.635, 52640.159 21/05/15,22:15:49,04,07,1, 11.9,1,1, 7.105, 10515.173, 262.617, 52640.154 21/05/15,22:15:49,05,07,1, 11.9,1,1, 7.105, 10515.165, 262.656, 52640.160 21/05/15,22:15:49,06,07,1, 11.9,1,1, 7.105, 10515.164, 262.655, 52640.183 21/05/15,22:15:49,07,07,1, 11.9,1,1, 7.105, 10515.164, 262.638, 52640.151 21/05/15,22:15:49,08,07,1, 11.9,1,1, 7.105, 10515.159, 262.618, 52640.158 21/05/15,22:15:49,09,07,1, 11.9,1,1, 7.105, 10515.187, 262.670, 52640.143 21/05/15,22:15:49,10,07,1, 11.9,1,1, 7.105, 10515.157, 262.645, 52640.160 21/05/15,22:15:49,11,07,1, 11.9,1,1, 7.105, 10515.164, 262.649, 52640.163 21/05/15,22:15:49,12,07,1, 11.9,1,1, 7.105, 10515.166, 262.628, 52640.176 21/05/15,22:15:49,13,07,1, 11.9,1,1, 7.105, 10515.184, 262.638, 52640.210 21/05/15,22:15:49,14,07,1, 11.9,1,1, 7.105, 10515.180, 262.653, 52640.208 21/05/15,22:15:49,15,07,1, 11.9,1,1, 7.105, 10515.144, 262.637, 52640.193 21/05/15,22:15:49,16,07,1, 11.9,1,1, 7.105, 10515.156, 262.626, 52640.142 21/05/15,22:15:49,17,07,1, 11.9,1,1, 7.105, 10515.167, 262.631, 52640.164 21/05/15,22:15:49,18,07,1, 11.9,1,1, 7.105, 10515.149, 262.630, 52640.215 21/05/15,22:15:49,19,07,1, 11.9,1,1, 7.105, 10515.174, 262.668, 52640.204 21/05/15,22:15:50,00,07,1, 11.8,1,1, 7.105, 10515.169, 262.668, 52640.204 21/05/15,22:15:50,01,07,1, 11.8,1,1, 7.105, 10515.146, 262.638, 52640.204 21/05/15,22:15:50,02,07,1, 11.8,1,1, 7.105, 10515.150, 262.634, 52640.181 21/05/15,22:15:50,03,07,1, 11.8,1,1, 7.105, 10515.175, 262.623, 52640.158 21/05/15,22:15:50,04,07,1, 11.8,1,1, 7.105, 10515.169, 262.639, 52640.207 21/05/15,22:15:50,05,07,1, 11.8,1,1, 7.105, 10515.170, 262.635, 52640.207 21/05/15,22:15:50,06,07,1, 11.8,1,1, 7.105, 10515.171, 262.625, 52640.159 21/05/15,22:15:50,07,07,1, 11.8,1,1, 7.105, 10515.159, 262.634, 52640.153 21/05/15,22:15:50,08,07,1, 11.8,1,1, 7.105, 10515.147, 262.616, 52640.219 21/05/15,22:15:50,09,07,1, 11.8,1,1, 7.105, 10515.148, 262.643, 52640.174 21/05/15,22:15:50,10,07,1, 11.8,1,1, 7.105, 10515.183, 262.651, 52640.220 21/05/15,22:15:50,11,07,1, 11.8,1,1, 7.105, 10515.159, 262.643, 52640.200 21/05/15,22:15:50,12,07,1, 11.8,1,1, 7.105, 10515.137, 262.639, 52640.196 21/05/15,22:15:50,13,07,1, 11.8,1,1, 7.105, 10515.124, 262.621, 52640.159 21/05/15,22:15:50,14,07,1, 11.8,1,1, 7.105, 10515.125, 262.639, 52640.201 21/05/15,22:15:50,15,07,1, 11.8,1,1, 7.105, 10515.143, 262.650, 52640.225 21/05/15,22:15:50,16,07,1, 11.8,1,1, 7.105, 10515.154, 262.642, 52640.179 21/05/15,22:15:50,17,07,1, 11.8,1,1, 7.105, 10515.141, 262.652, 52640.237 21/05/15,22:15:50,18,07,1, 11.8,1,1, 7.105, 10515.143, 262.628, 52640.195 21/05/15,22:15:50,19,07,1, 11.8,1,1, 7.105, 10515.131, 262.629, 52640.218 21/05/15,22:15:51,00,07,1, 11.9,1,1, 7.109, 10515.127, 262.629, 52640.218 21/05/15,22:15:51,01,07,1, 11.9,1,1, 7.109, 10515.151, 262.644, 52640.228 21/05/15,22:15:51,02,07,1, 11.9,1,1, 7.109, 10515.142, 262.634, 52640.194 21/05/15,22:15:51,03,07,1, 11.9,1,1, 7.109, 10515.149, 262.632, 52640.217 21/05/15,22:15:51,04,07,1, 11.9,1,1, 7.109, 10515.142, 262.620, 52640.212 21/05/15,22:15:51,05,07,1, 11.9,1,1, 7.109, 10515.148, 262.632, 52640.215 21/05/15,22:15:51,06,07,1, 11.9,1,1, 7.109, 10515.159, 262.645, 52640.237 21/05/15,22:15:51,07,07,1, 11.9,1,1, 7.109, 10515.163, 262.620, 52640.272 21/05/15,22:15:51,08,07,1, 11.9,1,1, 7.109, 10515.170, 262.625, 52640.247 21/05/15,22:15:51,09,07,1, 11.9,1,1, 7.109, 10515.143, 262.650, 52640.233 21/05/15,22:15:51,10,07,1, 11.9,1,1, 7.109, 10515.150, 262.654, 52640.256 21/05/15,22:15:51,11,07,1, 11.9,1,1, 7.109, 10515.157, 262.660, 52640.205 21/05/15,22:15:51,12,07,1, 11.9,1,1, 7.109, 10515.168, 262.641, 52640.245 21/05/15,22:15:51,13,07,1, 11.9,1,1, 7.109, 10515.162, 262.621, 52640.241 21/05/15,22:15:51,14,07,1, 11.9,1,1, 7.109, 10515.152, 262.639, 52640.235 21/05/15,22:15:51,15,07,1, 11.9,1,1, 7.109, 10515.144, 262.647, 52640.233 21/05/15,22:15:51,16,07,1, 11.9,1,1, 7.109, 10515.159, 262.635, 52640.237 21/05/15,22:15:51,17,07,1, 11.9,1,1, 7.109, 10515.152, 262.652, 52640.246 21/05/15,22:15:51,18,07,1, 11.9,1,1, 7.109, 10515.147, 262.621, 52640.244 21/05/15,22:15:51,19,07,1, 11.9,1,1, 7.109, 10515.156, 262.612, 52640.235 21/05/15,22:15:52,00,07,1, 11.9,1,1, 7.110, 10515.152, 262.612, 52640.235 21/05/15,22:15:52,01,07,1, 11.9,1,1, 7.110, 10515.176, 262.606, 52640.246 21/05/15,22:15:52,02,07,1, 11.9,1,1, 7.110, 10515.138, 262.642, 52640.264 21/05/15,22:15:52,03,07,1, 11.9,1,1, 7.110, 10515.149, 262.632, 52640.192 21/05/15,22:15:52,04,07,1, 11.9,1,1, 7.110, 10515.154, 262.651, 52640.244 21/05/15,22:15:52,05,07,1, 11.9,1,1, 7.110, 10515.147, 262.633, 52640.228 21/05/15,22:15:52,06,07,1, 11.9,1,1, 7.110, 10515.153, 262.628, 52640.262 21/05/15,22:15:52,07,07,1, 11.9,1,1, 7.110, 10515.148, 262.594, 52640.229 21/05/15,22:15:52,08,07,1, 11.9,1,1, 7.110, 10515.146, 262.642, 52640.248 21/05/15,22:15:52,09,07,1, 11.9,1,1, 7.110, 10515.145, 262.642, 52640.251 21/05/15,22:15:52,10,07,1, 11.9,1,1, 7.110, 10515.153, 262.627, 52640.266 21/05/15,22:15:52,11,07,1, 11.9,1,1, 7.110, 10515.178, 262.633, 52640.284 21/05/15,22:15:52,12,07,1, 11.9,1,1, 7.110, 10515.167, 262.646, 52640.271 21/05/15,22:15:52,13,07,1, 11.9,1,1, 7.110, 10515.151, 262.625, 52640.252 21/05/15,22:15:52,14,07,1, 11.9,1,1, 7.110, 10515.181, 262.630, 52640.278 21/05/15,22:15:52,15,07,1, 11.9,1,1, 7.110, 10515.165, 262.623, 52640.293 21/05/15,22:15:52,16,07,1, 11.9,1,1, 7.110, 10515.157, 262.628, 52640.265 21/05/15,22:15:52,17,07,1, 11.9,1,1, 7.110, 10515.147, 262.631, 52640.244 21/05/15,22:15:52,18,07,1, 11.9,1,1, 7.110, 10515.167, 262.635, 52640.298 21/05/15,22:15:52,19,07,1, 11.9,1,1, 7.110, 10515.142, 262.635, 52640.273 21/05/15,22:15:53,00,07,1, 11.9,1,1, 7.108, 10515.136, 262.635, 52640.273 21/05/15,22:15:53,01,07,1, 11.9,1,1, 7.108, 10515.154, 262.646, 52640.272 21/05/15,22:15:53,02,07,1, 11.9,1,1, 7.108, 10515.128, 262.662, 52640.265 21/05/15,22:15:53,03,07,1, 11.9,1,1, 7.108, 10515.189, 262.660, 52640.278 21/05/15,22:15:53,04,07,1, 11.9,1,1, 7.108, 10515.134, 262.636, 52640.230 21/05/15,22:15:53,05,07,1, 11.9,1,1, 7.108, 10515.148, 262.657, 52640.297 21/05/15,22:15:53,06,07,1, 11.9,1,1, 7.108, 10515.173, 262.629, 52640.293 21/05/15,22:15:53,07,07,1, 11.9,1,1, 7.108, 10515.174, 262.655, 52640.323 21/05/15,22:15:53,08,07,1, 11.9,1,1, 7.108, 10515.148, 262.646, 52640.327 21/05/15,22:15:53,09,07,1, 11.9,1,1, 7.108, 10515.157, 262.640, 52640.309 21/05/15,22:15:53,10,07,1, 11.9,1,1, 7.108, 10515.167, 262.640, 52640.157 21/05/15,22:15:53,11,07,1, 11.9,1,1, 7.108, 10515.188, 262.665, 52640.266 21/05/15,22:15:53,12,07,1, 11.9,1,1, 7.108, 10515.179, 262.634, 52640.290 21/05/15,22:15:53,13,07,1, 11.9,1,1, 7.108, 10515.192, 262.666, 52640.282 21/05/15,22:15:53,14,07,1, 11.9,1,1, 7.108, 10515.170, 262.657, 52640.285 21/05/15,22:15:53,15,07,1, 11.9,1,1, 7.108, 10515.151, 262.648, 52640.270 21/05/15,22:15:53,16,07,1, 11.9,1,1, 7.108, 10515.154, 262.657, 52640.313 21/05/15,22:15:53,17,07,1, 11.9,1,1, 7.108, 10515.158, 262.663, 52640.298 21/05/15,22:15:53,18,07,1, 11.9,1,1, 7.108, 10515.163, 262.673, 52640.284 21/05/15,22:15:53,19,07,1, 11.9,1,1, 7.108, 10515.173, 262.671, 52640.298 21/05/15,22:15:54,00,07,1, 11.8,1,1, 7.109, 10515.169, 262.671, 52640.298 21/05/15,22:15:54,01,07,1, 11.8,1,1, 7.109, 10515.154, 262.678, 52640.303 21/05/15,22:15:54,02,07,1, 11.8,1,1, 7.109, 10515.149, 262.654, 52640.260 21/05/15,22:15:54,03,07,1, 11.8,1,1, 7.109, 10515.165, 262.666, 52640.274 21/05/15,22:15:54,04,07,1, 11.8,1,1, 7.109, 10515.164, 262.651, 52640.257 21/05/15,22:15:54,05,07,1, 11.8,1,1, 7.109, 10515.153, 262.666, 52640.445 21/05/15,22:15:54,06,07,1, 11.8,1,1, 7.109, 10515.171, 262.641, 52640.228 21/05/15,22:15:54,07,07,1, 11.8,1,1, 7.109, 10515.163, 262.650, 52640.277 21/05/15,22:15:54,08,07,1, 11.8,1,1, 7.109, 10515.155, 262.631, 52640.243 21/05/15,22:15:54,09,07,1, 11.8,1,1, 7.109, 10515.174, 262.634, 52640.284 21/05/15,22:15:54,10,07,1, 11.8,1,1, 7.109, 10515.159, 262.634, 52640.293 21/05/15,22:15:54,11,07,1, 11.8,1,1, 7.109, 10515.169, 262.636, 52640.267 21/05/15,22:15:54,12,07,1, 11.8,1,1, 7.109, 10515.155, 262.631, 52640.278 21/05/15,22:15:54,13,07,1, 11.8,1,1, 7.109, 10515.164, 262.617, 52640.296 21/05/15,22:15:54,14,07,1, 11.8,1,1, 7.109, 10515.165, 262.653, 52640.304 21/05/15,22:15:54,15,07,1, 11.8,1,1, 7.109, 10515.171, 262.646, 52640.299 21/05/15,22:15:54,16,07,1, 11.8,1,1, 7.109, 10515.165, 262.653, 52640.276 21/05/15,22:15:54,17,07,1, 11.8,1,1, 7.109, 10515.181, 262.650, 52640.311 21/05/15,22:15:54,18,07,1, 11.8,1,1, 7.109, 10515.192, 262.664, 52640.285 21/05/15,22:15:54,19,07,1, 11.8,1,1, 7.109, 10515.172, 262.630, 52640.315 21/05/15,22:15:55,00,07,1, 11.9,1,1, 7.104, 10515.169, 262.630, 52640.315 21/05/15,22:15:55,01,07,1, 11.9,1,1, 7.104, 10515.176, 262.651, 52640.266 21/05/15,22:15:55,02,07,1, 11.9,1,1, 7.104, 10515.160, 262.652, 52640.286 21/05/15,22:15:55,03,07,1, 11.9,1,1, 7.104, 10515.175, 262.661, 52640.273 21/05/15,22:15:55,04,07,1, 11.9,1,1, 7.104, 10515.173, 262.625, 52640.283 21/05/15,22:15:55,05,07,1, 11.9,1,1, 7.104, 10515.166, 262.645, 52640.226 21/05/15,22:15:55,06,07,1, 11.9,1,1, 7.104, 10515.172, 262.636, 52640.282 21/05/15,22:15:55,07,07,1, 11.9,1,1, 7.104, 10515.158, 262.643, 52640.279 21/05/15,22:15:55,08,07,1, 11.9,1,1, 7.104, 10515.152, 262.642, 52640.265 21/05/15,22:15:55,09,07,1, 11.9,1,1, 7.104, 10515.183, 262.649, 52640.270 21/05/15,22:15:55,10,07,1, 11.9,1,1, 7.104, 10515.167, 262.643, 52640.270 21/05/15,22:15:55,11,07,1, 11.9,1,1, 7.104, 10515.155, 262.640, 52640.286 21/05/15,22:15:55,12,07,1, 11.9,1,1, 7.104, 10515.189, 262.663, 52640.301 21/05/15,22:15:55,13,07,1, 11.9,1,1, 7.104, 10515.176, 262.636, 52640.310 21/05/15,22:15:55,14,07,1, 11.9,1,1, 7.104, 10515.166, 262.636, 52640.308 21/05/15,22:15:55,15,07,1, 11.9,1,1, 7.104, 10515.176, 262.639, 52640.291 21/05/15,22:15:55,16,07,1, 11.9,1,1, 7.104, 10515.214, 262.657, 52640.525 21/05/15,22:15:55,17,07,1, 11.9,1,1, 7.104, 10515.216, 262.648, 52640.169 21/05/15,22:15:55,18,07,1, 11.9,1,1, 7.104, 10515.150, 262.654, 52640.281 21/05/15,22:15:55,19,07,1, 11.9,1,1, 7.104, 10515.186, 262.637, 52640.291 21/05/15,22:15:56,00,07,1, 11.7,1,1, 7.104, 10515.186, 262.637, 52640.291 21/05/15,22:15:56,01,07,1, 11.7,1,1, 7.104, 10515.188, 262.632, 52640.292 21/05/15,22:15:56,02,07,1, 11.7,1,1, 7.104, 10515.187, 262.648, 52640.296 21/05/15,22:15:56,03,07,1, 11.7,1,1, 7.104, 10515.183, 262.641, 52640.281 21/05/15,22:15:56,04,07,1, 11.7,1,1, 7.104, 10515.183, 262.651, 52640.281 21/05/15,22:15:56,05,07,1, 11.7,1,1, 7.104, 10515.179, 262.617, 52640.264 21/05/15,22:15:56,06,07,1, 11.7,1,1, 7.104, 10515.211, 262.646, 52640.297 21/05/15,22:15:56,07,07,1, 11.7,1,1, 7.104, 10515.194, 262.656, 52640.277 21/05/15,22:15:56,08,07,1, 11.7,1,1, 7.104, 10515.176, 262.652, 52640.306 21/05/15,22:15:56,09,07,1, 11.7,1,1, 7.104, 10515.188, 262.629, 52640.322 21/05/15,22:15:56,10,07,1, 11.7,1,1, 7.104, 10515.171, 262.655, 52640.289 21/05/15,22:15:56,11,07,1, 11.7,1,1, 7.104, 10515.178, 262.629, 52640.305 21/05/15,22:15:56,12,07,1, 11.7,1,1, 7.104, 10515.179, 262.647, 52640.337 21/05/15,22:15:56,13,07,1, 11.7,1,1, 7.104, 10515.165, 262.642, 52640.267 21/05/15,22:15:56,14,07,1, 11.7,1,1, 7.104, 10515.200, 262.632, 52640.319 21/05/15,22:15:56,15,07,1, 11.7,1,1, 7.104, 10515.189, 262.633, 52640.316 21/05/15,22:15:56,16,07,1, 11.7,1,1, 7.104, 10515.156, 262.638, 52640.311 21/05/15,22:15:56,17,07,1, 11.7,1,1, 7.104, 10515.173, 262.602, 52640.328 21/05/15,22:15:56,18,07,1, 11.7,1,1, 7.104, 10515.165, 262.626, 52640.339 21/05/15,22:15:56,19,07,1, 11.7,1,1, 7.104, 10515.162, 262.639, 52640.348 21/05/15,22:15:57,00,07,1, 11.8,1,1, 7.107, 10515.161, 262.639, 52640.348 21/05/15,22:15:57,01,07,1, 11.8,1,1, 7.107, 10515.166, 262.670, 52640.328 21/05/15,22:15:57,02,07,1, 11.8,1,1, 7.107, 10515.174, 262.647, 52640.326 21/05/15,22:15:57,03,07,1, 11.8,1,1, 7.107, 10515.188, 262.616, 52640.336 21/05/15,22:15:57,04,07,1, 11.8,1,1, 7.107, 10515.190, 262.617, 52640.325 21/05/15,22:15:57,05,07,1, 11.8,1,1, 7.107, 10515.178, 262.634, 52640.311 21/05/15,22:15:57,06,07,1, 11.8,1,1, 7.107, 10515.196, 262.625, 52640.313 21/05/15,22:15:57,07,07,1, 11.8,1,1, 7.107, 10515.180, 262.652, 52640.310 21/05/15,22:15:57,08,07,1, 11.8,1,1, 7.107, 10515.198, 262.630, 52640.327 21/05/15,22:15:57,09,07,1, 11.8,1,1, 7.107, 10515.161, 262.614, 52640.327 21/05/15,22:15:57,10,07,1, 11.8,1,1, 7.107, 10515.207, 262.627, 52640.343 21/05/15,22:15:57,11,07,1, 11.8,1,1, 7.107, 10515.186, 262.627, 52640.318 21/05/15,22:15:57,12,07,1, 11.8,1,1, 7.107, 10515.171, 262.642, 52640.325 21/05/15,22:15:57,13,07,1, 11.8,1,1, 7.107, 10515.201, 262.642, 52640.321 21/05/15,22:15:57,14,07,1, 11.8,1,1, 7.107, 10515.193, 262.652, 52640.356 21/05/15,22:15:57,15,07,1, 11.8,1,1, 7.107, 10515.168, 262.648, 52640.336 21/05/15,22:15:57,16,07,1, 11.8,1,1, 7.107, 10515.179, 262.643, 52640.312 21/05/15,22:15:57,17,07,1, 11.8,1,1, 7.107, 10515.161, 262.611, 52640.315 21/05/15,22:15:57,18,07,1, 11.8,1,1, 7.107, 10515.176, 262.626, 52640.377 21/05/15,22:15:57,19,07,1, 11.8,1,1, 7.107, 10515.183, 262.638, 52640.344 21/05/15,22:15:58,00,07,1, 11.9,1,1, 7.106, 10515.177, 262.638, 52640.344 21/05/15,22:15:58,01,07,1, 11.9,1,1, 7.106, 10515.190, 262.664, 52640.368 21/05/15,22:15:58,02,07,1, 11.9,1,1, 7.106, 10515.201, 262.650, 52640.391 21/05/15,22:15:58,03,07,1, 11.9,1,1, 7.106, 10515.212, 262.630, 52640.348 21/05/15,22:15:58,04,07,1, 11.9,1,1, 7.106, 10515.186, 262.629, 52640.318 21/05/15,22:15:58,05,07,1, 11.9,1,1, 7.106, 10515.195, 262.630, 52640.348 21/05/15,22:15:58,06,07,1, 11.9,1,1, 7.106, 10515.198, 262.641, 52640.360 21/05/15,22:15:58,07,07,1, 11.9,1,1, 7.106, 10515.187, 262.643, 52640.365 21/05/15,22:15:58,08,07,1, 11.9,1,1, 7.106, 10515.193, 262.662, 52640.333 21/05/15,22:15:58,09,07,1, 11.9,1,1, 7.106, 10515.192, 262.629, 52640.322 21/05/15,22:15:58,10,07,1, 11.9,1,1, 7.106, 10515.189, 262.628, 52640.309 21/05/15,22:15:58,11,07,1, 11.9,1,1, 7.106, 10515.186, 262.621, 52640.358 21/05/15,22:15:58,12,07,1, 11.9,1,1, 7.106, 10515.192, 262.625, 52640.336 21/05/15,22:15:58,13,07,1, 11.9,1,1, 7.106, 10515.185, 262.643, 52640.336 21/05/15,22:15:58,14,07,1, 11.9,1,1, 7.106, 10515.191, 262.634, 52640.337 21/05/15,22:15:58,15,07,1, 11.9,1,1, 7.106, 10515.180, 262.638, 52640.377 21/05/15,22:15:58,16,07,1, 11.9,1,1, 7.106, 10515.187, 262.620, 52640.333 21/05/15,22:15:58,17,07,1, 11.9,1,1, 7.106, 10515.184, 262.621, 52640.348 21/05/15,22:15:58,18,07,1, 11.9,1,1, 7.106, 10515.190, 262.640, 52640.324 21/05/15,22:15:58,19,07,1, 11.9,1,1, 7.106, 10515.174, 262.627, 52640.305 21/05/15,22:15:59,00,07,1, 11.9,1,1, 7.107, 10515.169, 262.627, 52640.305 21/05/15,22:15:59,01,07,1, 11.9,1,1, 7.107, 10515.167, 262.642, 52640.319 21/05/15,22:15:59,02,07,1, 11.9,1,1, 7.107, 10515.185, 262.633, 52640.326 21/05/15,22:15:59,03,07,1, 11.9,1,1, 7.107, 10515.182, 262.630, 52640.363 21/05/15,22:15:59,04,07,1, 11.9,1,1, 7.107, 10515.180, 262.632, 52640.300 21/05/15,22:15:59,05,07,1, 11.9,1,1, 7.107, 10515.193, 262.628, 52640.367 21/05/15,22:15:59,06,07,1, 11.9,1,1, 7.107, 10515.171, 262.619, 52640.358 21/05/15,22:15:59,07,07,1, 11.9,1,1, 7.107, 10515.177, 262.656, 52640.393 21/05/15,22:15:59,08,07,1, 11.9,1,1, 7.107, 10515.173, 262.624, 52640.331 21/05/15,22:15:59,09,07,1, 11.9,1,1, 7.107, 10515.190, 262.649, 52640.342 21/05/15,22:15:59,10,07,1, 11.9,1,1, 7.107, 10515.188, 262.632, 52640.361 21/05/15,22:15:59,11,07,1, 11.9,1,1, 7.107, 10515.198, 262.629, 52640.328 21/05/15,22:15:59,12,07,1, 11.9,1,1, 7.107, 10515.184, 262.630, 52640.359 21/05/15,22:15:59,13,07,1, 11.9,1,1, 7.107, 10515.194, 262.643, 52640.368 21/05/15,22:15:59,14,07,1, 11.9,1,1, 7.107, 10515.178, 262.630, 52640.360 21/05/15,22:15:59,15,07,1, 11.9,1,1, 7.107, 10515.162, 262.627, 52640.341 21/05/15,22:15:59,16,07,1, 11.9,1,1, 7.107, 10515.179, 262.633, 52640.376 21/05/15,22:15:59,17,07,1, 11.9,1,1, 7.107, 10515.184, 262.651, 52640.399 21/05/15,22:15:59,18,07,1, 11.9,1,1, 7.107, 10515.175, 262.640, 52640.351 21/05/15,22:15:59,19,07,1, 11.9,1,1, 7.107, 10515.178, 262.621, 52640.369 21/05/15,22:16:00,00,07,1, 11.8,1,1, 7.105, 10515.177, 262.621, 52640.369 21/05/15,22:16:00,01,07,1, 11.8,1,1, 7.105, 10515.199, 262.632, 52640.354 21/05/15,22:16:00,02,07,1, 11.8,1,1, 7.105, 10515.199, 262.635, 52640.362 21/05/15,22:16:00,03,07,1, 11.8,1,1, 7.105, 10515.181, 262.630, 52640.326 21/05/15,22:16:00,04,07,1, 11.8,1,1, 7.105, 10515.170, 262.640, 52640.345 21/05/15,22:16:00,05,07,1, 11.8,1,1, 7.105, 10515.178, 262.630, 52640.337 21/05/15,22:16:00,06,07,1, 11.8,1,1, 7.105, 10515.178, 262.620, 52640.342 21/05/15,22:16:00,07,07,1, 11.8,1,1, 7.105, 10515.176, 262.637, 52640.354 21/05/15,22:16:00,08,07,1, 11.8,1,1, 7.105, 10515.162, 262.616, 52640.295 21/05/15,22:16:00,09,07,1, 11.8,1,1, 7.105, 10515.211, 262.632, 52640.375 21/05/15,22:16:00,10,07,1, 11.8,1,1, 7.105, 10515.190, 262.635, 52640.358 21/05/15,22:16:00,11,07,1, 11.8,1,1, 7.105, 10515.178, 262.652, 52640.378 21/05/15,22:16:00,12,07,1, 11.8,1,1, 7.105, 10515.186, 262.652, 52640.373 21/05/15,22:16:00,13,07,1, 11.8,1,1, 7.105, 10515.199, 262.648, 52640.369 21/05/15,22:16:00,14,07,1, 11.8,1,1, 7.105, 10515.167, 262.644, 52640.356 21/05/15,22:16:00,15,07,1, 11.8,1,1, 7.105, 10515.172, 262.631, 52640.335 21/05/15,22:16:00,16,07,1, 11.8,1,1, 7.105, 10515.182, 262.659, 52640.399 21/05/15,22:16:00,17,07,1, 11.8,1,1, 7.105, 10515.180, 262.650, 52640.399 21/05/15,22:16:00,18,07,1, 11.8,1,1, 7.105, 10515.190, 262.629, 52640.386 21/05/15,22:16:00,19,07,1, 11.8,1,1, 7.105, 10515.180, 262.657, 52640.369 21/05/15,22:16:01,00,07,1, 11.8,1,1, 7.108, 10515.177, 262.657, 52640.369 21/05/15,22:16:01,01,07,1, 11.8,1,1, 7.108, 10515.188, 262.634, 52640.387 21/05/15,22:16:01,02,07,1, 11.8,1,1, 7.108, 10515.190, 262.659, 52640.517 21/05/15,22:16:01,03,07,1, 11.8,1,1, 7.108, 10515.155, 262.632, 52640.412 21/05/15,22:16:01,04,07,1, 11.8,1,1, 7.108, 10515.189, 262.624, 52640.560 21/05/15,22:16:01,05,07,1, 11.8,1,1, 7.108, 10515.165, 262.639, 52640.397 21/05/15,22:16:01,06,07,1, 11.8,1,1, 7.108, 10515.176, 262.633, 52640.478 21/05/15,22:16:01,07,07,1, 11.8,1,1, 7.108, 10515.184, 262.646, 52640.383 21/05/15,22:16:01,08,07,1, 11.8,1,1, 7.108, 10515.196, 262.644, 52640.416 21/05/15,22:16:01,09,07,1, 11.8,1,1, 7.108, 10515.182, 262.627, 52640.378 21/05/15,22:16:01,10,07,1, 11.8,1,1, 7.108, 10515.201, 262.639, 52640.426 21/05/15,22:16:01,11,07,1, 11.8,1,1, 7.108, 10515.181, 262.647, 52640.430 21/05/15,22:16:01,12,07,1, 11.8,1,1, 7.108, 10515.220, 262.634, 52640.401 21/05/15,22:16:01,13,07,1, 11.8,1,1, 7.108, 10515.174, 262.638, 52640.413 21/05/15,22:16:01,14,07,1, 11.8,1,1, 7.108, 10515.187, 262.647, 52640.385 21/05/15,22:16:01,15,07,1, 11.8,1,1, 7.108, 10515.184, 262.633, 52640.403 21/05/15,22:16:01,16,07,1, 11.8,1,1, 7.108, 10515.172, 262.639, 52640.380 21/05/15,22:16:01,17,07,1, 11.8,1,1, 7.108, 10515.182, 262.630, 52640.416 21/05/15,22:16:01,18,07,1, 11.8,1,1, 7.108, 10515.208, 262.638, 52640.433 21/05/15,22:16:01,19,07,1, 11.8,1,1, 7.108, 10515.187, 262.656, 52640.427 21/05/15,22:16:02,00,07,1, 11.9,1,1, 7.107, 10515.186, 262.656, 52640.427 21/05/15,22:16:02,01,07,1, 11.9,1,1, 7.107, 10515.187, 262.634, 52640.382 21/05/15,22:16:02,02,07,1, 11.9,1,1, 7.107, 10515.187, 262.624, 52640.403 21/05/15,22:16:02,03,07,1, 11.9,1,1, 7.107, 10515.201, 262.616, 52640.346 21/05/15,22:16:02,04,07,1, 11.9,1,1, 7.107, 10515.178, 262.626, 52640.538 21/05/15,22:16:02,05,07,1, 11.9,1,1, 7.107, 10515.217, 262.592, 52640.381 21/05/15,22:16:02,06,07,1, 11.9,1,1, 7.107, 10515.199, 262.622, 52640.324 21/05/15,22:16:02,07,07,1, 11.9,1,1, 7.107, 10515.209, 262.632, 52640.382 21/05/15,22:16:02,08,07,1, 11.9,1,1, 7.107, 10515.196, 262.633, 52640.362 21/05/15,22:16:02,09,07,1, 11.9,1,1, 7.107, 10515.187, 262.626, 52640.389 21/05/15,22:16:02,10,07,1, 11.9,1,1, 7.107, 10515.176, 262.639, 52640.376 21/05/15,22:16:02,11,07,1, 11.9,1,1, 7.107, 10515.189, 262.615, 52640.363 21/05/15,22:16:02,12,07,1, 11.9,1,1, 7.107, 10515.187, 262.618, 52640.389 21/05/15,22:16:02,13,07,1, 11.9,1,1, 7.107, 10515.192, 262.614, 52640.374 21/05/15,22:16:02,14,07,1, 11.9,1,1, 7.107, 10515.190, 262.634, 52640.384 21/05/15,22:16:02,15,07,1, 11.9,1,1, 7.107, 10515.170, 262.648, 52640.544 21/05/15,22:16:02,16,07,1, 11.9,1,1, 7.107, 10515.209, 262.624, 52640.369 21/05/15,22:16:02,17,07,1, 11.9,1,1, 7.107, 10515.193, 262.616, 52640.514 21/05/15,22:16:02,18,07,1, 11.9,1,1, 7.107, 10515.194, 262.621, 52640.357 21/05/15,22:16:02,19,07,1, 11.9,1,1, 7.107, 10515.192, 262.646, 52640.384 21/05/15,22:16:03,00,07,1, 11.9,1,1, 7.105, 10515.186, 262.646, 52640.384 21/05/15,22:16:03,01,07,1, 11.9,1,1, 7.105, 10515.208, 262.617, 52640.409 21/05/15,22:16:03,02,07,1, 11.9,1,1, 7.105, 10515.192, 262.645, 52640.410 21/05/15,22:16:03,03,07,1, 11.9,1,1, 7.105, 10515.221, 262.665, 52640.412 21/05/15,22:16:03,04,07,1, 11.9,1,1, 7.105, 10515.199, 262.648, 52640.399 21/05/15,22:16:03,05,07,1, 11.9,1,1, 7.105, 10515.214, 262.650, 52640.409 21/05/15,22:16:03,06,07,1, 11.9,1,1, 7.105, 10515.200, 262.661, 52640.407 21/05/15,22:16:03,07,07,1, 11.9,1,1, 7.105, 10515.190, 262.651, 52640.407 21/05/15,22:16:03,08,07,1, 11.9,1,1, 7.105, 10515.164, 262.648, 52640.461 21/05/15,22:16:03,09,07,1, 11.9,1,1, 7.105, 10515.184, 262.643, 52640.438 21/05/15,22:16:03,10,07,1, 11.9,1,1, 7.105, 10515.205, 262.646, 52640.457 21/05/15,22:16:03,11,07,1, 11.9,1,1, 7.105, 10515.196, 262.632, 52640.428 21/05/15,22:16:03,12,07,1, 11.9,1,1, 7.105, 10515.198, 262.652, 52640.416 21/05/15,22:16:03,13,07,1, 11.9,1,1, 7.105, 10515.207, 262.638, 52640.418 21/05/15,22:16:03,14,07,1, 11.9,1,1, 7.105, 10515.168, 262.611, 52640.394 21/05/15,22:16:03,15,07,1, 11.9,1,1, 7.105, 10515.176, 262.609, 52640.400 21/05/15,22:16:03,16,07,1, 11.9,1,1, 7.105, 10515.184, 262.641, 52640.426 21/05/15,22:16:03,17,07,1, 11.9,1,1, 7.105, 10515.208, 262.647, 52640.406 21/05/15,22:16:03,18,07,1, 11.9,1,1, 7.105, 10515.204, 262.643, 52640.412 21/05/15,22:16:03,19,07,1, 11.9,1,1, 7.105, 10515.201, 262.625, 52640.424 21/05/15,22:16:04,00,07,1, 11.9,1,1, 7.105, 10515.194, 262.625, 52640.424 21/05/15,22:16:04,01,07,1, 11.9,1,1, 7.105, 10515.186, 262.656, 52640.453 21/05/15,22:16:04,02,07,1, 11.9,1,1, 7.105, 10515.199, 262.646, 52640.454 21/05/15,22:16:04,03,07,1, 11.9,1,1, 7.105, 10515.155, 262.623, 52640.422 21/05/15,22:16:04,04,07,1, 11.9,1,1, 7.105, 10515.183, 262.668, 52640.473 21/05/15,22:16:04,05,07,1, 11.9,1,1, 7.105, 10515.181, 262.632, 52640.436 21/05/15,22:16:04,06,07,1, 11.9,1,1, 7.105, 10515.196, 262.634, 52640.458 21/05/15,22:16:04,07,07,1, 11.9,1,1, 7.105, 10515.180, 262.644, 52640.467 21/05/15,22:16:04,08,07,1, 11.9,1,1, 7.105, 10515.177, 262.629, 52640.417 21/05/15,22:16:04,09,07,1, 11.9,1,1, 7.105, 10515.216, 262.645, 52640.453 21/05/15,22:16:04,10,07,1, 11.9,1,1, 7.105, 10515.186, 262.629, 52640.430 21/05/15,22:16:04,11,07,1, 11.9,1,1, 7.105, 10515.199, 262.623, 52640.457 21/05/15,22:16:04,12,07,1, 11.9,1,1, 7.105, 10515.172, 262.655, 52640.424 21/05/15,22:16:04,13,07,1, 11.9,1,1, 7.105, 10515.181, 262.632, 52640.448 21/05/15,22:16:04,14,07,1, 11.9,1,1, 7.105, 10515.195, 262.648, 52640.438 21/05/15,22:16:04,15,07,1, 11.9,1,1, 7.105, 10515.193, 262.614, 52640.408 21/05/15,22:16:04,16,07,1, 11.9,1,1, 7.105, 10515.172, 262.663, 52640.442 21/05/15,22:16:04,17,07,1, 11.9,1,1, 7.105, 10515.168, 262.644, 52640.450 21/05/15,22:16:04,18,07,1, 11.9,1,1, 7.105, 10515.177, 262.651, 52640.426 21/05/15,22:16:04,19,07,1, 11.9,1,1, 7.105, 10515.168, 262.646, 52640.450 21/05/15,22:16:05,00,07,1, 11.9,1,1, 7.107, 10515.161, 262.646, 52640.450 21/05/15,22:16:05,01,07,1, 11.9,1,1, 7.107, 10515.161, 262.645, 52640.540 21/05/15,22:16:05,02,07,1, 11.9,1,1, 7.107, 10515.162, 262.661, 52640.469 21/05/15,22:16:05,03,07,1, 11.9,1,1, 7.107, 10515.195, 262.626, 52640.471 21/05/15,22:16:05,04,07,1, 11.9,1,1, 7.107, 10515.173, 262.618, 52640.501 21/05/15,22:16:05,05,07,1, 11.9,1,1, 7.107, 10515.175, 262.623, 52640.458 21/05/15,22:16:05,06,07,1, 11.9,1,1, 7.107, 10515.185, 262.620, 52640.391 21/05/15,22:16:05,07,07,1, 11.9,1,1, 7.107, 10515.187, 262.621, 52640.430 21/05/15,22:16:05,08,07,1, 11.9,1,1, 7.107, 10515.181, 262.630, 52640.391 21/05/15,22:16:05,09,07,1, 11.9,1,1, 7.107, 10515.171, 262.628, 52640.434 21/05/15,22:16:05,10,07,1, 11.9,1,1, 7.107, 10515.178, 262.637, 52640.402 21/05/15,22:16:05,11,07,1, 11.9,1,1, 7.107, 10515.168, 262.642, 52640.434 21/05/15,22:16:05,12,07,1, 11.9,1,1, 7.107, 10515.148, 262.670, 52640.685 21/05/15,22:16:05,13,07,1, 11.9,1,1, 7.107, 10515.169, 262.640, 52640.500 21/05/15,22:16:05,14,07,1, 11.9,1,1, 7.107, 10515.183, 262.666, 52640.519 21/05/15,22:16:05,15,07,1, 11.9,1,1, 7.107, 10515.183, 262.643, 52640.529 21/05/15,22:16:05,16,07,1, 11.9,1,1, 7.107, 10515.174, 262.656, 52640.474 21/05/15,22:16:05,17,07,1, 11.9,1,1, 7.107, 10515.165, 262.651, 52640.490 21/05/15,22:16:05,18,07,1, 11.9,1,1, 7.107, 10515.166, 262.647, 52640.447 21/05/15,22:16:05,19,07,1, 11.9,1,1, 7.107, 10515.173, 262.635, 52640.435 21/05/15,22:16:06,00,07,1, 11.9,1,1, 7.106, 10515.169, 262.635, 52640.435 21/05/15,22:16:06,01,07,1, 11.9,1,1, 7.106, 10515.173, 262.650, 52640.418 21/05/15,22:16:06,02,07,1, 11.9,1,1, 7.106, 10515.198, 262.635, 52640.381 21/05/15,22:16:06,03,07,1, 11.9,1,1, 7.106, 10515.169, 262.638, 52640.400 21/05/15,22:16:06,04,07,1, 11.9,1,1, 7.106, 10515.135, 262.639, 52640.444 21/05/15,22:16:06,05,07,1, 11.9,1,1, 7.106, 10515.191, 262.666, 52640.471 21/05/15,22:16:06,06,07,1, 11.9,1,1, 7.106, 10515.180, 262.662, 52640.457 21/05/15,22:16:06,07,07,1, 11.9,1,1, 7.106, 10515.174, 262.633, 52640.453 21/05/15,22:16:06,08,07,1, 11.9,1,1, 7.106, 10515.176, 262.632, 52640.503 21/05/15,22:16:06,09,07,1, 11.9,1,1, 7.106, 10515.152, 262.653, 52640.445 21/05/15,22:16:06,10,07,1, 11.9,1,1, 7.106, 10515.168, 262.645, 52640.437 21/05/15,22:16:06,11,07,1, 11.9,1,1, 7.106, 10515.151, 262.635, 52640.442 21/05/15,22:16:06,12,07,1, 11.9,1,1, 7.106, 10515.152, 262.642, 52640.449 21/05/15,22:16:06,13,07,1, 11.9,1,1, 7.106, 10515.177, 262.654, 52640.428 21/05/15,22:16:06,14,07,1, 11.9,1,1, 7.106, 10515.171, 262.649, 52640.444 21/05/15,22:16:06,15,07,1, 11.9,1,1, 7.106, 10515.167, 262.657, 52640.428 21/05/15,22:16:06,16,07,1, 11.9,1,1, 7.106, 10515.148, 262.646, 52640.476 21/05/15,22:16:06,17,07,1, 11.9,1,1, 7.106, 10515.157, 262.636, 52640.399 21/05/15,22:16:06,18,07,1, 11.9,1,1, 7.106, 10515.176, 262.629, 52640.511 21/05/15,22:16:06,19,07,1, 11.9,1,1, 7.106, 10515.177, 262.628, 52640.507 21/05/15,22:16:07,00,07,1, 11.9,1,1, 7.105, 10515.169, 262.628, 52640.507 21/05/15,22:16:07,01,07,1, 11.9,1,1, 7.105, 10515.172, 262.620, 52640.484 21/05/15,22:16:07,02,07,1, 11.9,1,1, 7.105, 10515.159, 262.621, 52640.482 21/05/15,22:16:07,03,07,1, 11.9,1,1, 7.105, 10515.152, 262.646, 52640.498 21/05/15,22:16:07,04,07,1, 11.9,1,1, 7.105, 10515.195, 262.619, 52640.473 21/05/15,22:16:07,05,07,1, 11.9,1,1, 7.105, 10515.155, 262.618, 52640.479 21/05/15,22:16:07,06,07,1, 11.9,1,1, 7.105, 10515.169, 262.624, 52640.483 21/05/15,22:16:07,07,07,1, 11.9,1,1, 7.105, 10515.152, 262.643, 52640.481 21/05/15,22:16:07,08,07,1, 11.9,1,1, 7.105, 10515.156, 262.652, 52640.494 21/05/15,22:16:07,09,07,1, 11.9,1,1, 7.105, 10515.175, 262.615, 52640.217 21/05/15,22:16:07,10,07,1, 11.9,1,1, 7.105, 10515.123, 262.643, 52640.445 21/05/15,22:16:07,11,07,1, 11.9,1,1, 7.105, 10515.196, 262.624, 52640.462 21/05/15,22:16:07,12,07,1, 11.9,1,1, 7.105, 10515.176, 262.607, 52640.421 21/05/15,22:16:07,13,07,1, 11.9,1,1, 7.105, 10515.167, 262.640, 52640.454 21/05/15,22:16:07,14,07,1, 11.9,1,1, 7.105, 10515.137, 262.634, 52640.478 21/05/15,22:16:07,15,07,1, 11.9,1,1, 7.105, 10515.154, 262.635, 52640.552 21/05/15,22:16:07,16,07,1, 11.9,1,1, 7.105, 10515.163, 262.643, 52640.518 21/05/15,22:16:07,17,07,1, 11.9,1,1, 7.105, 10515.161, 262.629, 52640.525 21/05/15,22:16:07,18,07,1, 11.9,1,1, 7.105, 10515.155, 262.653, 52640.379 21/05/15,22:16:07,19,07,1, 11.9,1,1, 7.105, 10515.151, 262.623, 52640.548 21/05/15,22:16:08,00,07,1, 11.9,1,1, 7.104, 10515.144, 262.623, 52640.548 21/05/15,22:16:08,01,07,1, 11.9,1,1, 7.104, 10515.179, 262.620, 52640.456 21/05/15,22:16:08,02,07,1, 11.9,1,1, 7.104, 10515.150, 262.660, 52640.484 21/05/15,22:16:08,03,07,1, 11.9,1,1, 7.104, 10515.137, 262.634, 52640.472 21/05/15,22:16:08,04,07,1, 11.9,1,1, 7.104, 10515.148, 262.667, 52640.458 21/05/15,22:16:08,05,07,1, 11.9,1,1, 7.104, 10515.138, 262.672, 52640.500 21/05/15,22:16:08,06,07,1, 11.9,1,1, 7.104, 10515.135, 262.649, 52640.466 21/05/15,22:16:08,07,07,1, 11.9,1,1, 7.104, 10515.149, 262.664, 52640.453 21/05/15,22:16:08,08,07,1, 11.9,1,1, 7.104, 10515.147, 262.665, 52640.459 21/05/15,22:16:08,09,07,1, 11.9,1,1, 7.104, 10515.170, 262.663, 52640.486 21/05/15,22:16:08,10,07,1, 11.9,1,1, 7.104, 10515.150, 262.661, 52640.486 21/05/15,22:16:08,11,07,1, 11.9,1,1, 7.104, 10515.154, 262.660, 52640.490 21/05/15,22:16:08,12,07,1, 11.9,1,1, 7.104, 10515.160, 262.649, 52640.488 21/05/15,22:16:08,13,07,1, 11.9,1,1, 7.104, 10515.170, 262.651, 52640.519 21/05/15,22:16:08,14,07,1, 11.9,1,1, 7.104, 10515.129, 262.642, 52640.520 21/05/15,22:16:08,15,07,1, 11.9,1,1, 7.104, 10515.159, 262.659, 52640.523 21/05/15,22:16:08,16,07,1, 11.9,1,1, 7.104, 10515.149, 262.649, 52640.528 21/05/15,22:16:08,17,07,1, 11.9,1,1, 7.104, 10515.144, 262.646, 52640.464 21/05/15,22:16:08,18,07,1, 11.9,1,1, 7.104, 10515.163, 262.647, 52640.483 21/05/15,22:16:08,19,07,1, 11.9,1,1, 7.104, 10515.140, 262.650, 52640.535 21/05/15,22:16:09,00,07,1, 11.9,1,1, 7.105, 10515.136, 262.650, 52640.535 21/05/15,22:16:09,01,07,1, 11.9,1,1, 7.105, 10515.121, 262.654, 52640.525 21/05/15,22:16:09,02,07,1, 11.9,1,1, 7.105, 10515.140, 262.674, 52640.556 21/05/15,22:16:09,03,07,1, 11.9,1,1, 7.105, 10515.141, 262.654, 52640.519 21/05/15,22:16:09,04,07,1, 11.9,1,1, 7.105, 10515.132, 262.657, 52640.501 21/05/15,22:16:09,05,07,1, 11.9,1,1, 7.105, 10515.148, 262.659, 52640.538 21/05/15,22:16:09,06,07,1, 11.9,1,1, 7.105, 10515.125, 262.657, 52640.521 21/05/15,22:16:09,07,07,1, 11.9,1,1, 7.105, 10515.154, 262.642, 52640.520 21/05/15,22:16:09,08,07,1, 11.9,1,1, 7.105, 10515.131, 262.671, 52640.525 21/05/15,22:16:09,09,07,1, 11.9,1,1, 7.105, 10515.139, 262.651, 52640.517 21/05/15,22:16:09,10,07,1, 11.9,1,1, 7.105, 10515.149, 262.674, 52640.532 21/05/15,22:16:09,11,07,1, 11.9,1,1, 7.105, 10515.150, 262.668, 52640.513 21/05/15,22:16:09,12,07,1, 11.9,1,1, 7.105, 10515.144, 262.663, 52640.528 21/05/15,22:16:09,13,07,1, 11.9,1,1, 7.105, 10515.141, 262.685, 52640.561 21/05/15,22:16:09,14,07,1, 11.9,1,1, 7.105, 10515.113, 262.656, 52640.504 21/05/15,22:16:09,15,07,1, 11.9,1,1, 7.105, 10515.128, 262.665, 52640.549 21/05/15,22:16:09,16,07,1, 11.9,1,1, 7.105, 10515.125, 262.674, 52640.545 21/05/15,22:16:09,17,07,1, 11.9,1,1, 7.105, 10515.134, 262.681, 52640.573 21/05/15,22:16:09,18,07,1, 11.9,1,1, 7.105, 10515.108, 262.675, 52640.587 21/05/15,22:16:09,19,07,1, 11.9,1,1, 7.105, 10515.167, 262.663, 52640.550 21/05/15,22:16:10,00,07,1, 11.9,1,1, 7.107, 10515.161, 262.663, 52640.550 21/05/15,22:16:10,01,07,1, 11.9,1,1, 7.107, 10515.180, 262.672, 52640.425 21/05/15,22:16:10,02,07,1, 11.9,1,1, 7.107, 10515.146, 262.663, 52640.497 21/05/15,22:16:10,03,07,1, 11.9,1,1, 7.107, 10515.177, 262.651, 52640.557 21/05/15,22:16:10,04,07,1, 11.9,1,1, 7.107, 10515.148, 262.669, 52640.529 21/05/15,22:16:10,05,07,1, 11.9,1,1, 7.107, 10515.161, 262.660, 52640.550 21/05/15,22:16:10,06,07,1, 11.9,1,1, 7.107, 10515.150, 262.649, 52640.555 21/05/15,22:16:10,07,07,1, 11.9,1,1, 7.107, 10515.144, 262.666, 52640.545 21/05/15,22:16:10,08,07,1, 11.9,1,1, 7.107, 10515.159, 262.662, 52640.588 21/05/15,22:16:10,09,07,1, 11.9,1,1, 7.107, 10515.151, 262.671, 52640.589 21/05/15,22:16:10,10,07,1, 11.9,1,1, 7.107, 10515.152, 262.654, 52640.559 21/05/15,22:16:10,11,07,1, 11.9,1,1, 7.107, 10515.149, 262.655, 52640.556 21/05/15,22:16:10,12,07,1, 11.9,1,1, 7.107, 10515.158, 262.677, 52640.583 21/05/15,22:16:10,13,07,1, 11.9,1,1, 7.107, 10515.142, 262.669, 52640.569 21/05/15,22:16:10,14,07,1, 11.9,1,1, 7.107, 10515.132, 262.653, 52640.554 21/05/15,22:16:10,15,07,1, 11.9,1,1, 7.107, 10515.140, 262.657, 52640.562 21/05/15,22:16:10,16,07,1, 11.9,1,1, 7.107, 10515.135, 262.677, 52640.557 21/05/15,22:16:10,17,07,1, 11.9,1,1, 7.107, 10515.136, 262.676, 52640.530 21/05/15,22:16:10,18,07,1, 11.9,1,1, 7.107, 10515.151, 262.676, 52640.564 21/05/15,22:16:10,19,07,1, 11.9,1,1, 7.107, 10515.149, 262.665, 52640.552 21/05/15,22:16:11,00,07,1, 11.9,1,1, 7.108, 10515.144, 262.665, 52640.552 21/05/15,22:16:11,01,07,1, 11.9,1,1, 7.108, 10515.139, 262.693, 52640.567 21/05/15,22:16:11,02,07,1, 11.9,1,1, 7.108, 10515.145, 262.677, 52640.556 21/05/15,22:16:11,03,07,1, 11.9,1,1, 7.108, 10515.139, 262.685, 52640.590 21/05/15,22:16:11,04,07,1, 11.9,1,1, 7.108, 10515.131, 262.682, 52640.566 21/05/15,22:16:11,05,07,1, 11.9,1,1, 7.108, 10515.148, 262.672, 52640.552 21/05/15,22:16:11,06,07,1, 11.9,1,1, 7.108, 10515.157, 262.682, 52640.612 21/05/15,22:16:11,07,07,1, 11.9,1,1, 7.108, 10515.142, 262.684, 52640.552 21/05/15,22:16:11,08,07,1, 11.9,1,1, 7.108, 10515.101, 262.661, 52640.586 21/05/15,22:16:11,09,07,1, 11.9,1,1, 7.108, 10515.149, 262.665, 52640.575 21/05/15,22:16:11,10,07,1, 11.9,1,1, 7.108, 10515.139, 262.686, 52640.566 21/05/15,22:16:11,11,07,1, 11.9,1,1, 7.108, 10515.115, 262.686, 52640.607 21/05/15,22:16:11,12,07,1, 11.9,1,1, 7.108, 10515.127, 262.698, 52640.608 21/05/15,22:16:11,13,07,1, 11.9,1,1, 7.108, 10515.137, 262.702, 52640.577 21/05/15,22:16:11,14,07,1, 11.9,1,1, 7.108, 10515.119, 262.685, 52640.588 21/05/15,22:16:11,15,07,1, 11.9,1,1, 7.108, 10515.113, 262.700, 52640.626 21/05/15,22:16:11,16,07,1, 11.9,1,1, 7.108, 10515.127, 262.688, 52640.630 21/05/15,22:16:11,17,07,1, 11.9,1,1, 7.108, 10515.115, 262.686, 52640.630 21/05/15,22:16:11,18,07,1, 11.9,1,1, 7.108, 10515.107, 262.680, 52640.616 21/05/15,22:16:11,19,07,1, 11.9,1,1, 7.108, 10515.128, 262.668, 52640.571 21/05/15,22:16:12,00,07,1, 11.9,1,1, 7.104, 10515.127, 262.668, 52640.571 21/05/15,22:16:12,01,07,1, 11.9,1,1, 7.104, 10515.144, 262.675, 52640.548 21/05/15,22:16:12,02,07,1, 11.9,1,1, 7.104, 10515.154, 262.692, 52640.536 21/05/15,22:16:12,03,07,1, 11.9,1,1, 7.104, 10515.130, 262.691, 52640.574 21/05/15,22:16:12,04,07,1, 11.9,1,1, 7.104, 10515.121, 262.705, 52640.627 21/05/15,22:16:12,05,07,1, 11.9,1,1, 7.104, 10515.132, 262.697, 52640.591 21/05/15,22:16:12,06,07,1, 11.9,1,1, 7.104, 10515.126, 262.689, 52640.579 21/05/15,22:16:12,07,07,1, 11.9,1,1, 7.104, 10515.139, 262.722, 52640.559 21/05/15,22:16:12,08,07,1, 11.9,1,1, 7.104, 10515.100, 262.683, 52640.562 21/05/15,22:16:12,09,07,1, 11.9,1,1, 7.104, 10515.102, 262.702, 52640.608 21/05/15,22:16:12,10,07,1, 11.9,1,1, 7.104, 10515.115, 262.726, 52640.570 21/05/15,22:16:12,11,07,1, 11.9,1,1, 7.104, 10515.105, 262.683, 52640.567 21/05/15,22:16:12,12,07,1, 11.9,1,1, 7.104, 10515.094, 262.705, 52640.573 21/05/15,22:16:12,13,07,1, 11.9,1,1, 7.104, 10515.114, 262.726, 52640.595 21/05/15,22:16:12,14,07,1, 11.9,1,1, 7.104, 10515.103, 262.706, 52640.600 21/05/15,22:16:12,15,07,1, 11.9,1,1, 7.104, 10515.123, 262.712, 52640.566 21/05/15,22:16:12,16,07,1, 11.9,1,1, 7.104, 10515.125, 262.717, 52640.567 21/05/15,22:16:12,17,07,1, 11.9,1,1, 7.104, 10515.131, 262.714, 52640.631 21/05/15,22:16:12,18,07,1, 11.9,1,1, 7.104, 10515.131, 262.717, 52640.584 21/05/15,22:16:12,19,07,1, 11.9,1,1, 7.104, 10515.115, 262.691, 52640.589 21/05/15,22:16:13,00,07,1, 11.9,1,1, 7.103, 10515.110, 262.691, 52640.589 21/05/15,22:16:13,01,07,1, 11.9,1,1, 7.103, 10515.126, 262.714, 52640.601 21/05/15,22:16:13,02,07,1, 11.9,1,1, 7.103, 10515.115, 262.731, 52640.588 21/05/15,22:16:13,03,07,1, 11.9,1,1, 7.103, 10515.123, 262.705, 52640.567 21/05/15,22:16:13,04,07,1, 11.9,1,1, 7.103, 10515.138, 262.726, 52640.593 21/05/15,22:16:13,05,07,1, 11.9,1,1, 7.103, 10515.107, 262.718, 52640.576 21/05/15,22:16:13,06,07,1, 11.9,1,1, 7.103, 10515.130, 262.708, 52640.587 21/05/15,22:16:13,07,07,1, 11.9,1,1, 7.103, 10515.137, 262.717, 52640.568 21/05/15,22:16:13,08,07,1, 11.9,1,1, 7.103, 10515.119, 262.743, 52640.587 21/05/15,22:16:13,09,07,1, 11.9,1,1, 7.103, 10515.143, 262.719, 52640.578 21/05/15,22:16:13,10,07,1, 11.9,1,1, 7.103, 10515.116, 262.705, 52640.611 21/05/15,22:16:13,11,07,1, 11.9,1,1, 7.103, 10515.121, 262.707, 52640.575 21/05/15,22:16:13,12,07,1, 11.9,1,1, 7.103, 10515.136, 262.701, 52640.571 21/05/15,22:16:13,13,07,1, 11.9,1,1, 7.103, 10515.110, 262.716, 52640.577 21/05/15,22:16:13,14,07,1, 11.9,1,1, 7.103, 10515.115, 262.693, 52640.620 21/05/15,22:16:13,15,07,1, 11.9,1,1, 7.103, 10515.117, 262.712, 52640.630 21/05/15,22:16:13,16,07,1, 11.9,1,1, 7.103, 10515.131, 262.720, 52640.598 21/05/15,22:16:13,17,07,1, 11.9,1,1, 7.103, 10515.115, 262.690, 52640.609 21/05/15,22:16:13,18,07,1, 11.9,1,1, 7.103, 10515.121, 262.716, 52640.624 21/05/15,22:16:13,19,07,1, 11.9,1,1, 7.103, 10515.119, 262.720, 52640.570 21/05/15,22:16:14,00,07,1, 11.9,1,1, 7.106, 10515.110, 262.720, 52640.570 21/05/15,22:16:14,01,07,1, 11.9,1,1, 7.106, 10515.115, 262.722, 52640.563 21/05/15,22:16:14,02,07,1, 11.9,1,1, 7.106, 10515.126, 262.730, 52640.574 21/05/15,22:16:14,03,07,1, 11.9,1,1, 7.106, 10515.105, 262.736, 52640.614 21/05/15,22:16:14,04,07,1, 11.9,1,1, 7.106, 10515.117, 262.753, 52640.617 21/05/15,22:16:14,05,07,1, 11.9,1,1, 7.106, 10515.109, 262.772, 52640.630 21/05/15,22:16:14,06,07,1, 11.9,1,1, 7.106, 10515.113, 262.744, 52640.592 21/05/15,22:16:14,07,07,1, 11.9,1,1, 7.106, 10515.112, 262.747, 52640.579 21/05/15,22:16:14,08,07,1, 11.9,1,1, 7.106, 10515.087, 262.756, 52640.622 21/05/15,22:16:14,09,07,1, 11.9,1,1, 7.106, 10515.116, 262.758, 52640.611 21/05/15,22:16:14,10,07,1, 11.9,1,1, 7.106, 10515.121, 262.761, 52640.602 21/05/15,22:16:14,11,07,1, 11.9,1,1, 7.106, 10515.112, 262.731, 52640.626 21/05/15,22:16:14,12,07,1, 11.9,1,1, 7.106, 10515.124, 262.744, 52640.663 21/05/15,22:16:14,13,07,1, 11.9,1,1, 7.106, 10515.118, 262.762, 52640.618 21/05/15,22:16:14,14,07,1, 11.9,1,1, 7.106, 10515.123, 262.757, 52640.651 21/05/15,22:16:14,15,07,1, 11.9,1,1, 7.106, 10515.107, 262.770, 52640.636 21/05/15,22:16:14,16,07,1, 11.9,1,1, 7.106, 10515.092, 262.768, 52640.629 21/05/15,22:16:14,17,07,1, 11.9,1,1, 7.106, 10515.100, 262.756, 52640.593 21/05/15,22:16:14,18,07,1, 11.9,1,1, 7.106, 10515.112, 262.745, 52640.629 21/05/15,22:16:14,19,07,1, 11.9,1,1, 7.106, 10515.122, 262.757, 52640.614 21/05/15,22:16:15,00,07,1, 11.8,1,1, 7.106, 10515.119, 262.757, 52640.614 21/05/15,22:16:15,01,07,1, 11.8,1,1, 7.106, 10515.125, 262.769, 52640.652 21/05/15,22:16:15,02,07,1, 11.8,1,1, 7.106, 10515.102, 262.766, 52640.616 21/05/15,22:16:15,03,07,1, 11.8,1,1, 7.106, 10515.101, 262.740, 52640.642 21/05/15,22:16:15,04,07,1, 11.8,1,1, 7.106, 10515.122, 262.752, 52640.736 21/05/15,22:16:15,05,07,1, 11.8,1,1, 7.106, 10515.107, 262.760, 52640.697 21/05/15,22:16:15,06,07,1, 11.8,1,1, 7.106, 10515.116, 262.767, 52640.662 21/05/15,22:16:15,07,07,1, 11.8,1,1, 7.106, 10515.122, 262.767, 52640.672 21/05/15,22:16:15,08,07,1, 11.8,1,1, 7.106, 10515.119, 262.772, 52640.699 21/05/15,22:16:15,09,07,1, 11.8,1,1, 7.106, 10515.131, 262.771, 52640.668 21/05/15,22:16:15,10,07,1, 11.8,1,1, 7.106, 10515.101, 262.771, 52640.698 21/05/15,22:16:15,11,07,1, 11.8,1,1, 7.106, 10515.078, 262.767, 52640.672 21/05/15,22:16:15,12,07,1, 11.8,1,1, 7.106, 10515.093, 262.770, 52640.663 21/05/15,22:16:15,13,07,1, 11.8,1,1, 7.106, 10515.096, 262.758, 52640.683 21/05/15,22:16:15,14,07,1, 11.8,1,1, 7.106, 10515.096, 262.769, 52640.696 21/05/15,22:16:15,15,07,1, 11.8,1,1, 7.106, 10515.064, 262.755, 52640.694 21/05/15,22:16:15,16,07,1, 11.8,1,1, 7.106, 10515.095, 262.740, 52640.659 21/05/15,22:16:15,17,07,1, 11.8,1,1, 7.106, 10515.086, 262.747, 52640.684 21/05/15,22:16:15,18,07,1, 11.8,1,1, 7.106, 10515.098, 262.774, 52640.700 21/05/15,22:16:15,19,07,1, 11.8,1,1, 7.106, 10515.102, 262.786, 52640.684 21/05/15,22:16:16,00,07,1, 11.8,1,1, 7.105, 10515.094, 262.786, 52640.684 21/05/15,22:16:16,01,07,1, 11.8,1,1, 7.105, 10515.088, 262.777, 52640.685 21/05/15,22:16:16,02,07,1, 11.8,1,1, 7.105, 10515.089, 262.771, 52640.625 21/05/15,22:16:16,03,07,1, 11.8,1,1, 7.105, 10515.089, 262.749, 52640.681 21/05/15,22:16:16,04,07,1, 11.8,1,1, 7.105, 10515.096, 262.764, 52640.650 21/05/15,22:16:16,05,07,1, 11.8,1,1, 7.105, 10515.085, 262.756, 52640.623 21/05/15,22:16:16,06,07,1, 11.8,1,1, 7.105, 10515.069, 262.767, 52640.640 21/05/15,22:16:16,07,07,1, 11.8,1,1, 7.105, 10515.094, 262.765, 52640.657 21/05/15,22:16:16,08,07,1, 11.8,1,1, 7.105, 10515.085, 262.771, 52640.647 21/05/15,22:16:16,09,07,1, 11.8,1,1, 7.105, 10515.085, 262.790, 52640.805 21/05/15,22:16:16,10,07,1, 11.8,1,1, 7.105, 10515.019, 262.782, 52640.594 21/05/15,22:16:16,11,07,1, 11.8,1,1, 7.105, 10515.067, 262.764, 52640.723 21/05/15,22:16:16,12,07,1, 11.8,1,1, 7.105, 10515.086, 262.776, 52640.699 21/05/15,22:16:16,13,07,1, 11.8,1,1, 7.105, 10515.098, 262.777, 52640.681 21/05/15,22:16:16,14,07,1, 11.8,1,1, 7.105, 10515.058, 262.777, 52640.652 21/05/15,22:16:16,15,07,1, 11.8,1,1, 7.105, 10515.085, 262.787, 52640.649 21/05/15,22:16:16,16,07,1, 11.8,1,1, 7.105, 10515.082, 262.764, 52640.686 21/05/15,22:16:16,17,07,1, 11.8,1,1, 7.105, 10515.084, 262.763, 52640.662 21/05/15,22:16:16,18,07,1, 11.8,1,1, 7.105, 10515.082, 262.781, 52640.675 21/05/15,22:16:16,19,07,1, 11.8,1,1, 7.105, 10515.074, 262.770, 52640.702 21/05/15,22:16:17,00,07,1, 11.9,1,1, 7.107, 10515.069, 262.770, 52640.702 21/05/15,22:16:17,01,07,1, 11.9,1,1, 7.107, 10515.073, 262.786, 52640.695 21/05/15,22:16:17,02,07,1, 11.9,1,1, 7.107, 10515.090, 262.787, 52640.687 21/05/15,22:16:17,03,07,1, 11.9,1,1, 7.107, 10515.076, 262.793, 52640.653 21/05/15,22:16:17,04,07,1, 11.9,1,1, 7.107, 10515.061, 262.772, 52640.644 21/05/15,22:16:17,05,07,1, 11.9,1,1, 7.107, 10515.080, 262.776, 52640.708 21/05/15,22:16:17,06,07,1, 11.9,1,1, 7.107, 10515.074, 262.792, 52640.705 21/05/15,22:16:17,07,07,1, 11.9,1,1, 7.107, 10515.071, 262.780, 52640.652 21/05/15,22:16:17,08,07,1, 11.9,1,1, 7.107, 10515.045, 262.766, 52640.710 21/05/15,22:16:17,09,07,1, 11.9,1,1, 7.107, 10515.076, 262.776, 52640.672 21/05/15,22:16:17,10,07,1, 11.9,1,1, 7.107, 10515.063, 262.797, 52640.706 21/05/15,22:16:17,11,07,1, 11.9,1,1, 7.107, 10515.054, 262.781, 52640.688 21/05/15,22:16:17,12,07,1, 11.9,1,1, 7.107, 10515.059, 262.806, 52640.705 21/05/15,22:16:17,13,07,1, 11.9,1,1, 7.107, 10515.055, 262.790, 52640.671 21/05/15,22:16:17,14,07,1, 11.9,1,1, 7.107, 10515.040, 262.801, 52640.715 21/05/15,22:16:17,15,07,1, 11.9,1,1, 7.107, 10515.050, 262.755, 52640.691 21/05/15,22:16:17,16,07,1, 11.9,1,1, 7.107, 10515.058, 262.791, 52640.700 21/05/15,22:16:17,17,07,1, 11.9,1,1, 7.107, 10515.035, 262.804, 52640.709 21/05/15,22:16:17,18,07,1, 11.9,1,1, 7.107, 10515.062, 262.791, 52640.718 21/05/15,22:16:17,19,07,1, 11.9,1,1, 7.107, 10515.032, 262.797, 52640.830 21/05/15,22:16:18,00,07,1, 11.9,1,1, 7.110, 10515.027, 262.797, 52640.830 21/05/15,22:16:18,01,07,1, 11.9,1,1, 7.110, 10515.041, 262.777, 52640.683 21/05/15,22:16:18,02,07,1, 11.9,1,1, 7.110, 10515.023, 262.757, 52640.694 21/05/15,22:16:18,03,07,1, 11.9,1,1, 7.110, 10515.030, 262.777, 52640.686 21/05/15,22:16:18,04,07,1, 11.9,1,1, 7.110, 10515.065, 262.759, 52640.682 21/05/15,22:16:18,05,07,1, 11.9,1,1, 7.110, 10515.039, 262.800, 52640.682 21/05/15,22:16:18,06,07,1, 11.9,1,1, 7.110, 10515.037, 262.803, 52640.659 21/05/15,22:16:18,07,07,1, 11.9,1,1, 7.110, 10515.059, 262.787, 52640.717 21/05/15,22:16:18,08,07,1, 11.9,1,1, 7.110, 10515.075, 262.795, 52640.671 21/05/15,22:16:18,09,07,1, 11.9,1,1, 7.110, 10515.055, 262.778, 52640.691 21/05/15,22:16:18,10,07,1, 11.9,1,1, 7.110, 10515.042, 262.788, 52640.670 21/05/15,22:16:18,11,07,1, 11.9,1,1, 7.110, 10515.059, 262.785, 52640.699 21/05/15,22:16:18,12,07,1, 11.9,1,1, 7.110, 10515.072, 262.802, 52640.710 21/05/15,22:16:18,13,07,1, 11.9,1,1, 7.110, 10515.041, 262.802, 52640.694 21/05/15,22:16:18,14,07,1, 11.9,1,1, 7.110, 10515.038, 262.787, 52640.689 21/05/15,22:16:18,15,07,1, 11.9,1,1, 7.110, 10515.059, 262.809, 52640.683 21/05/15,22:16:18,16,07,1, 11.9,1,1, 7.110, 10515.051, 262.827, 52640.700 21/05/15,22:16:18,17,07,1, 11.9,1,1, 7.110, 10515.063, 262.807, 52640.693 21/05/15,22:16:18,18,07,1, 11.9,1,1, 7.110, 10515.047, 262.796, 52640.743 21/05/15,22:16:18,19,07,1, 11.9,1,1, 7.110, 10515.040, 262.800, 52640.716 21/05/15,22:16:19,00,07,1, 11.9,1,1, 7.104, 10515.035, 262.800, 52640.716 21/05/15,22:16:19,01,07,1, 11.9,1,1, 7.104, 10515.060, 262.837, 52640.703 21/05/15,22:16:19,02,07,1, 11.9,1,1, 7.104, 10515.024, 262.796, 52640.415 21/05/15,22:16:19,03,07,1, 11.9,1,1, 7.104, 10515.015, 262.811, 52640.768 21/05/15,22:16:19,04,07,1, 11.9,1,1, 7.104, 10515.028, 262.802, 52640.766 21/05/15,22:16:19,05,07,1, 11.9,1,1, 7.104, 10515.018, 262.807, 52640.715 21/05/15,22:16:19,06,07,1, 11.9,1,1, 7.104, 10515.046, 262.815, 52640.726 21/05/15,22:16:19,07,07,1, 11.9,1,1, 7.104, 10515.043, 262.811, 52640.732 21/05/15,22:16:19,08,07,1, 11.9,1,1, 7.104, 10515.041, 262.803, 52640.738 21/05/15,22:16:19,09,07,1, 11.9,1,1, 7.104, 10515.035, 262.817, 52640.723 21/05/15,22:16:19,10,07,1, 11.9,1,1, 7.104, 10515.011, 262.815, 52640.729 21/05/15,22:16:19,11,07,1, 11.9,1,1, 7.104, 10515.027, 262.846, 52640.730 21/05/15,22:16:19,12,07,1, 11.9,1,1, 7.104, 10515.026, 262.821, 52640.702 21/05/15,22:16:19,13,07,1, 11.9,1,1, 7.104, 10515.008, 262.831, 52640.697 21/05/15,22:16:19,14,07,1, 11.9,1,1, 7.104, 10515.030, 262.827, 52640.716 21/05/15,22:16:19,15,07,1, 11.9,1,1, 7.104, 10515.037, 262.828, 52640.735 21/05/15,22:16:19,16,07,1, 11.9,1,1, 7.104, 10515.031, 262.828, 52640.740 21/05/15,22:16:19,17,07,1, 11.9,1,1, 7.104, 10515.007, 262.817, 52640.734 21/05/15,22:16:19,18,07,1, 11.9,1,1, 7.104, 10515.029, 262.846, 52640.722 21/05/15,22:16:19,19,07,1, 11.9,1,1, 7.104, 10515.029, 262.840, 52640.692 21/05/15,22:16:20,00,07,1, 11.9,1,1, 7.105, 10515.027, 262.840, 52640.692 21/05/15,22:16:20,01,07,1, 11.9,1,1, 7.105, 10515.032, 262.853, 52640.772 21/05/15,22:16:20,02,07,1, 11.9,1,1, 7.105, 10515.023, 262.812, 52640.741 21/05/15,22:16:20,03,07,1, 11.9,1,1, 7.105, 10515.044, 262.833, 52640.729 21/05/15,22:16:20,04,07,1, 11.9,1,1, 7.105, 10515.029, 262.827, 52640.739 21/05/15,22:16:20,05,07,1, 11.9,1,1, 7.105, 10515.028, 262.840, 52640.758 21/05/15,22:16:20,06,07,1, 11.9,1,1, 7.105, 10515.005, 262.814, 52640.719 21/05/15,22:16:20,07,07,1, 11.9,1,1, 7.105, 10515.029, 262.840, 52640.744 21/05/15,22:16:20,08,07,1, 11.9,1,1, 7.105, 10514.999, 262.831, 52640.764 21/05/15,22:16:20,09,07,1, 11.9,1,1, 7.105, 10515.007, 262.846, 52640.731 21/05/15,22:16:20,10,07,1, 11.9,1,1, 7.105, 10515.024, 262.834, 52640.729 21/05/15,22:16:20,11,07,1, 11.9,1,1, 7.105, 10515.021, 262.836, 52640.717 21/05/15,22:16:20,12,07,1, 11.9,1,1, 7.105, 10515.008, 262.830, 52640.782 21/05/15,22:16:20,13,07,1, 11.9,1,1, 7.105, 10514.997, 262.845, 52640.737 21/05/15,22:16:20,14,07,1, 11.9,1,1, 7.105, 10514.982, 262.835, 52640.560 21/05/15,22:16:20,15,07,1, 11.9,1,1, 7.105, 10515.021, 262.852, 52640.689 21/05/15,22:16:20,16,07,1, 11.9,1,1, 7.105, 10514.993, 262.837, 52640.700 21/05/15,22:16:20,17,07,1, 11.9,1,1, 7.105, 10514.993, 262.850, 52640.722 21/05/15,22:16:20,18,07,1, 11.9,1,1, 7.105, 10514.993, 262.872, 52640.762 21/05/15,22:16:20,19,07,1, 11.9,1,1, 7.105, 10514.998, 262.848, 52640.762 21/05/15,22:16:21,00,07,1, 11.9,1,1, 7.104, 10514.994, 262.848, 52640.762 21/05/15,22:16:21,01,07,1, 11.9,1,1, 7.104, 10514.983, 262.864, 52640.730 21/05/15,22:16:21,02,07,1, 11.9,1,1, 7.104, 10514.988, 262.854, 52640.730 21/05/15,22:16:21,03,07,1, 11.9,1,1, 7.104, 10514.992, 262.832, 52640.711 21/05/15,22:16:21,04,07,1, 11.9,1,1, 7.104, 10514.988, 262.865, 52640.749 21/05/15,22:16:21,05,07,1, 11.9,1,1, 7.104, 10515.007, 262.829, 52640.740 21/05/15,22:16:21,06,07,1, 11.9,1,1, 7.104, 10514.984, 262.846, 52640.727 21/05/15,22:16:21,07,07,1, 11.9,1,1, 7.104, 10514.986, 262.851, 52640.738 21/05/15,22:16:21,08,07,1, 11.9,1,1, 7.104, 10514.985, 262.859, 52640.738 21/05/15,22:16:21,09,07,1, 11.9,1,1, 7.104, 10514.984, 262.871, 52640.756 21/05/15,22:16:21,10,07,1, 11.9,1,1, 7.104, 10514.987, 262.859, 52640.740 21/05/15,22:16:21,11,07,1, 11.9,1,1, 7.104, 10514.994, 262.842, 52640.809 21/05/15,22:16:21,12,07,1, 11.9,1,1, 7.104, 10514.986, 262.855, 52640.805 21/05/15,22:16:21,13,07,1, 11.9,1,1, 7.104, 10514.971, 262.849, 52640.745 21/05/15,22:16:21,14,07,1, 11.9,1,1, 7.104, 10514.982, 262.863, 52640.720 21/05/15,22:16:21,15,07,1, 11.9,1,1, 7.104, 10514.999, 262.851, 52640.792 21/05/15,22:16:21,16,07,1, 11.9,1,1, 7.104, 10514.980, 262.834, 52640.757 21/05/15,22:16:21,17,07,1, 11.9,1,1, 7.104, 10514.981, 262.852, 52640.763 21/05/15,22:16:21,18,07,1, 11.9,1,1, 7.104, 10514.978, 262.865, 52640.781 21/05/15,22:16:21,19,07,1, 11.9,1,1, 7.104, 10514.961, 262.859, 52640.734 21/05/15,22:16:22,00,07,1, 11.9,1,1, 7.104, 10514.960, 262.859, 52640.734 21/05/15,22:16:22,01,07,1, 11.9,1,1, 7.104, 10514.975, 262.861, 52640.758 21/05/15,22:16:22,02,07,1, 11.9,1,1, 7.104, 10514.964, 262.860, 52640.735 21/05/15,22:16:22,03,07,1, 11.9,1,1, 7.104, 10514.984, 262.870, 52640.750 21/05/15,22:16:22,04,07,1, 11.9,1,1, 7.104, 10514.999, 262.859, 52640.759 21/05/15,22:16:22,05,07,1, 11.9,1,1, 7.104, 10514.921, 262.869, 52640.854 21/05/15,22:16:22,06,07,1, 11.9,1,1, 7.104, 10514.989, 262.861, 52640.738 21/05/15,22:16:22,07,07,1, 11.9,1,1, 7.104, 10514.990, 262.852, 52640.729 21/05/15,22:16:22,08,07,1, 11.9,1,1, 7.104, 10514.944, 262.882, 52640.736 21/05/15,22:16:22,09,07,1, 11.9,1,1, 7.104, 10514.945, 262.863, 52640.729 21/05/15,22:16:22,10,07,1, 11.9,1,1, 7.104, 10514.945, 262.861, 52640.755 21/05/15,22:16:22,11,07,1, 11.9,1,1, 7.104, 10514.954, 262.877, 52640.720 21/05/15,22:16:22,12,07,1, 11.9,1,1, 7.104, 10514.959, 262.887, 52640.752 21/05/15,22:16:22,13,07,1, 11.9,1,1, 7.104, 10514.959, 262.873, 52640.746 21/05/15,22:16:22,14,07,1, 11.9,1,1, 7.104, 10514.950, 262.887, 52640.752 21/05/15,22:16:22,15,07,1, 11.9,1,1, 7.104, 10514.938, 262.868, 52640.760 21/05/15,22:16:22,16,07,1, 11.9,1,1, 7.104, 10514.952, 262.873, 52640.741 21/05/15,22:16:22,17,07,1, 11.9,1,1, 7.104, 10514.959, 262.853, 52640.720 21/05/15,22:16:22,18,07,1, 11.9,1,1, 7.104, 10514.942, 262.854, 52640.735 21/05/15,22:16:22,19,07,1, 11.9,1,1, 7.104, 10514.968, 262.867, 52640.763 21/05/15,22:16:23,00,07,1, 11.9,1,1, 7.105, 10514.960, 262.867, 52640.763 21/05/15,22:16:23,01,07,1, 11.9,1,1, 7.105, 10514.951, 262.862, 52640.769 21/05/15,22:16:23,02,07,1, 11.9,1,1, 7.105, 10514.948, 262.885, 52640.766 21/05/15,22:16:23,03,07,1, 11.9,1,1, 7.105, 10514.927, 262.870, 52640.715 21/05/15,22:16:23,04,07,1, 11.9,1,1, 7.105, 10514.968, 262.872, 52640.761 21/05/15,22:16:23,05,07,1, 11.9,1,1, 7.105, 10514.932, 262.859, 52640.754 21/05/15,22:16:23,06,07,1, 11.9,1,1, 7.105, 10514.922, 262.850, 52640.732 21/05/15,22:16:23,07,07,1, 11.9,1,1, 7.105, 10514.942, 262.880, 52640.736 21/05/15,22:16:23,08,07,1, 11.9,1,1, 7.105, 10514.937, 262.847, 52640.737 21/05/15,22:16:23,09,07,1, 11.9,1,1, 7.105, 10514.933, 262.898, 52640.720 21/05/15,22:16:23,10,07,1, 11.9,1,1, 7.105, 10514.935, 262.883, 52640.727 21/05/15,22:16:23,11,07,1, 11.9,1,1, 7.105, 10514.938, 262.873, 52640.756 21/05/15,22:16:23,12,07,1, 11.9,1,1, 7.105, 10514.928, 262.870, 52640.732 21/05/15,22:16:23,13,07,1, 11.9,1,1, 7.105, 10514.913, 262.879, 52640.748 21/05/15,22:16:23,14,07,1, 11.9,1,1, 7.105, 10514.936, 262.873, 52640.757 21/05/15,22:16:23,15,07,1, 11.9,1,1, 7.105, 10514.920, 262.873, 52640.722 21/05/15,22:16:23,16,07,1, 11.9,1,1, 7.105, 10514.913, 262.875, 52640.773 21/05/15,22:16:23,17,07,1, 11.9,1,1, 7.105, 10514.927, 262.886, 52640.738 21/05/15,22:16:23,18,07,1, 11.9,1,1, 7.105, 10514.908, 262.862, 52640.764 21/05/15,22:16:23,19,07,1, 11.9,1,1, 7.105, 10514.909, 262.863, 52640.721 21/05/15,22:16:24,00,07,1, 11.9,1,1, 7.105, 10514.902, 262.863, 52640.721 21/05/15,22:16:24,01,07,1, 11.9,1,1, 7.105, 10514.902, 262.897, 52640.805 21/05/15,22:16:24,02,07,1, 11.9,1,1, 7.105, 10514.891, 262.880, 52640.773 21/05/15,22:16:24,03,07,1, 11.9,1,1, 7.105, 10514.883, 262.895, 52640.708 21/05/15,22:16:24,04,07,1, 11.9,1,1, 7.105, 10514.905, 262.877, 52640.808 21/05/15,22:16:24,05,07,1, 11.9,1,1, 7.105, 10514.908, 262.909, 52640.780 21/05/15,22:16:24,06,07,1, 11.9,1,1, 7.105, 10514.911, 262.895, 52640.784 21/05/15,22:16:24,07,07,1, 11.9,1,1, 7.105, 10514.910, 262.888, 52640.777 21/05/15,22:16:24,08,07,1, 11.9,1,1, 7.105, 10514.894, 262.883, 52640.764 21/05/15,22:16:24,09,07,1, 11.9,1,1, 7.105, 10514.912, 262.877, 52640.777 21/05/15,22:16:24,10,07,1, 11.9,1,1, 7.105, 10514.890, 262.886, 52640.761 21/05/15,22:16:24,11,07,1, 11.9,1,1, 7.105, 10514.895, 262.885, 52640.800 21/05/15,22:16:24,12,07,1, 11.9,1,1, 7.105, 10514.893, 262.913, 52640.766 21/05/15,22:16:24,13,07,1, 11.9,1,1, 7.105, 10514.904, 262.876, 52640.737 21/05/15,22:16:24,14,07,1, 11.9,1,1, 7.105, 10514.919, 262.910, 52640.777 21/05/15,22:16:24,15,07,1, 11.9,1,1, 7.105, 10514.898, 262.872, 52640.744 21/05/15,22:16:24,16,07,1, 11.9,1,1, 7.105, 10514.905, 262.896, 52640.777 21/05/15,22:16:24,17,07,1, 11.9,1,1, 7.105, 10514.875, 262.895, 52640.772 21/05/15,22:16:24,18,07,1, 11.9,1,1, 7.105, 10514.885, 262.904, 52640.762 21/05/15,22:16:24,19,07,1, 11.9,1,1, 7.105, 10514.885, 262.889, 52640.697 21/05/15,22:16:25,00,07,1, 11.9,1,1, 7.101, 10514.885, 262.889, 52640.697 21/05/15,22:16:25,01,07,1, 11.9,1,1, 7.101, 10514.867, 262.921, 52640.766 21/05/15,22:16:25,02,07,1, 11.9,1,1, 7.101, 10514.891, 262.921, 52640.786 21/05/15,22:16:25,03,07,1, 11.9,1,1, 7.101, 10514.893, 262.922, 52640.820 21/05/15,22:16:25,04,07,1, 11.9,1,1, 7.101, 10514.884, 262.893, 52640.774 21/05/15,22:16:25,05,07,1, 11.9,1,1, 7.101, 10514.886, 262.907, 52640.764 21/05/15,22:16:25,06,07,1, 11.9,1,1, 7.101, 10514.882, 262.908, 52640.785 21/05/15,22:16:25,07,07,1, 11.9,1,1, 7.101, 10514.866, 262.909, 52640.784 21/05/15,22:16:25,08,07,1, 11.9,1,1, 7.101, 10514.880, 262.883, 52640.791 21/05/15,22:16:25,09,07,1, 11.9,1,1, 7.101, 10514.899, 262.902, 52640.824 21/05/15,22:16:25,10,07,1, 11.9,1,1, 7.101, 10514.870, 262.884, 52640.806 21/05/15,22:16:25,11,07,1, 11.9,1,1, 7.101, 10514.882, 262.937, 52640.765 21/05/15,22:16:25,12,07,1, 11.9,1,1, 7.101, 10514.873, 262.916, 52640.787 21/05/15,22:16:25,13,07,1, 11.9,1,1, 7.101, 10514.878, 262.914, 52640.808 21/05/15,22:16:25,14,07,1, 11.9,1,1, 7.101, 10514.865, 262.910, 52640.781 21/05/15,22:16:25,15,07,1, 11.9,1,1, 7.101, 10514.858, 262.907, 52640.821 21/05/15,22:16:25,16,07,1, 11.9,1,1, 7.101, 10514.853, 262.910, 52640.834 21/05/15,22:16:25,17,07,1, 11.9,1,1, 7.101, 10514.850, 262.941, 52640.799 21/05/15,22:16:25,18,07,1, 11.9,1,1, 7.101, 10514.837, 262.926, 52640.803 21/05/15,22:16:25,19,07,1, 11.9,1,1, 7.101, 10514.853, 262.907, 52640.771 21/05/15,22:16:26,00,07,1, 11.9,1,1, 7.105, 10514.852, 262.907, 52640.771 21/05/15,22:16:26,01,07,1, 11.9,1,1, 7.105, 10514.857, 262.926, 52640.736 21/05/15,22:16:26,02,07,1, 11.9,1,1, 7.105, 10514.813, 262.926, 52640.840 21/05/15,22:16:26,03,07,1, 11.9,1,1, 7.105, 10514.834, 262.908, 52640.808 21/05/15,22:16:26,04,07,1, 11.9,1,1, 7.105, 10514.864, 262.926, 52640.834 21/05/15,22:16:26,05,07,1, 11.9,1,1, 7.105, 10514.843, 262.913, 52640.845 21/05/15,22:16:26,06,07,1, 11.9,1,1, 7.105, 10514.834, 262.887, 52640.581 21/05/15,22:16:26,07,07,1, 11.9,1,1, 7.105, 10514.824, 262.919, 52640.896 21/05/15,22:16:26,08,07,1, 11.9,1,1, 7.105, 10514.883, 262.966, 52641.080 21/05/15,22:16:26,09,07,1, 11.9,1,1, 7.105, 10514.849, 262.891, 52640.770 21/05/15,22:16:26,10,07,1, 11.9,1,1, 7.105, 10514.824, 262.921, 52640.817 21/05/15,22:16:26,11,07,1, 11.9,1,1, 7.105, 10514.815, 262.919, 52640.825 21/05/15,22:16:26,12,07,1, 11.9,1,1, 7.105, 10514.811, 262.927, 52640.813 21/05/15,22:16:26,13,07,1, 11.9,1,1, 7.105, 10514.840, 262.934, 52640.803 21/05/15,22:16:26,14,07,1, 11.9,1,1, 7.105, 10514.864, 262.924, 52640.811 21/05/15,22:16:26,15,07,1, 11.9,1,1, 7.105, 10514.817, 262.929, 52640.816 21/05/15,22:16:26,16,07,1, 11.9,1,1, 7.105, 10514.848, 262.938, 52640.819 21/05/15,22:16:26,17,07,1, 11.9,1,1, 7.105, 10514.808, 262.919, 52640.804 21/05/15,22:16:26,18,07,1, 11.9,1,1, 7.105, 10514.819, 262.910, 52640.812 21/05/15,22:16:26,19,07,1, 11.9,1,1, 7.105, 10514.819, 262.923, 52640.805 21/05/15,22:16:27,00,07,1, 11.8,1,1, 7.103, 10514.818, 262.923, 52640.805 21/05/15,22:16:27,01,07,1, 11.8,1,1, 7.103, 10514.822, 262.926, 52640.820 21/05/15,22:16:27,02,07,1, 11.8,1,1, 7.103, 10514.826, 262.916, 52640.786 21/05/15,22:16:27,03,07,1, 11.8,1,1, 7.103, 10514.803, 262.920, 52640.822 21/05/15,22:16:27,04,07,1, 11.8,1,1, 7.103, 10514.803, 262.907, 52640.807 21/05/15,22:16:27,05,07,1, 11.8,1,1, 7.103, 10514.807, 262.924, 52640.825 21/05/15,22:16:27,06,07,1, 11.8,1,1, 7.103, 10514.792, 262.923, 52640.835 21/05/15,22:16:27,07,07,1, 11.8,1,1, 7.103, 10514.776, 262.920, 52640.825 21/05/15,22:16:27,08,07,1, 11.8,1,1, 7.103, 10514.804, 262.938, 52640.856 21/05/15,22:16:27,09,07,1, 11.8,1,1, 7.103, 10514.782, 262.933, 52640.829 21/05/15,22:16:27,10,07,1, 11.8,1,1, 7.103, 10514.771, 262.942, 52640.839 21/05/15,22:16:27,11,07,1, 11.8,1,1, 7.103, 10514.766, 262.946, 52640.839 21/05/15,22:16:27,12,07,1, 11.8,1,1, 7.103, 10514.809, 262.952, 52641.012 21/05/15,22:16:27,13,07,1, 11.8,1,1, 7.103, 10514.754, 262.931, 52640.738 21/05/15,22:16:27,14,07,1, 11.8,1,1, 7.103, 10514.758, 262.928, 52640.834 21/05/15,22:16:27,15,07,1, 11.8,1,1, 7.103, 10514.733, 262.939, 52640.878 21/05/15,22:16:27,16,07,1, 11.8,1,1, 7.103, 10514.775, 262.941, 52640.822 21/05/15,22:16:27,17,07,1, 11.8,1,1, 7.103, 10514.775, 262.948, 52640.854 21/05/15,22:16:27,18,07,1, 11.8,1,1, 7.103, 10514.768, 262.940, 52640.858 21/05/15,22:16:27,19,07,1, 11.8,1,1, 7.103, 10514.756, 262.933, 52640.842 21/05/15,22:16:28,00,07,1, 11.9,1,1, 7.102, 10514.752, 262.933, 52640.842 21/05/15,22:16:28,01,07,1, 11.9,1,1, 7.102, 10514.766, 262.943, 52640.846 21/05/15,22:16:28,02,07,1, 11.9,1,1, 7.102, 10514.777, 262.936, 52640.858 21/05/15,22:16:28,03,07,1, 11.9,1,1, 7.102, 10514.757, 262.946, 52640.842 21/05/15,22:16:28,04,07,1, 11.9,1,1, 7.102, 10514.760, 262.948, 52640.839 21/05/15,22:16:28,05,07,1, 11.9,1,1, 7.102, 10514.737, 262.955, 52640.840 21/05/15,22:16:28,06,07,1, 11.9,1,1, 7.102, 10514.762, 262.965, 52640.820 21/05/15,22:16:28,07,07,1, 11.9,1,1, 7.102, 10514.753, 262.947, 52640.827 21/05/15,22:16:28,08,07,1, 11.9,1,1, 7.102, 10514.744, 262.927, 52640.860 21/05/15,22:16:28,09,07,1, 11.9,1,1, 7.102, 10514.742, 262.944, 52640.811 21/05/15,22:16:28,10,07,1, 11.9,1,1, 7.102, 10514.708, 262.957, 52640.830 21/05/15,22:16:28,11,07,1, 11.9,1,1, 7.102, 10514.751, 262.947, 52640.831 21/05/15,22:16:28,12,07,1, 11.9,1,1, 7.102, 10514.730, 262.925, 52640.858 21/05/15,22:16:28,13,07,1, 11.9,1,1, 7.102, 10514.745, 262.950, 52640.846 21/05/15,22:16:28,14,07,1, 11.9,1,1, 7.102, 10514.760, 262.937, 52640.854 21/05/15,22:16:28,15,07,1, 11.9,1,1, 7.102, 10514.744, 262.937, 52640.857 21/05/15,22:16:28,16,07,1, 11.9,1,1, 7.102, 10514.756, 262.948, 52640.858 21/05/15,22:16:28,17,07,1, 11.9,1,1, 7.102, 10514.747, 262.930, 52640.888 21/05/15,22:16:28,18,07,1, 11.9,1,1, 7.102, 10514.735, 262.940, 52640.863 21/05/15,22:16:28,19,07,1, 11.9,1,1, 7.102, 10514.717, 262.928, 52640.864 21/05/15,22:16:29,00,07,1, 11.8,1,1, 7.101, 10514.710, 262.928, 52640.864 21/05/15,22:16:29,01,07,1, 11.8,1,1, 7.101, 10514.717, 262.910, 52640.865 21/05/15,22:16:29,02,07,1, 11.8,1,1, 7.101, 10514.738, 262.932, 52640.900 21/05/15,22:16:29,03,07,1, 11.8,1,1, 7.101, 10514.729, 262.939, 52640.880 21/05/15,22:16:29,04,07,1, 11.8,1,1, 7.101, 10514.723, 262.906, 52640.870 21/05/15,22:16:29,05,07,1, 11.8,1,1, 7.101, 10514.719, 262.914, 52640.861 21/05/15,22:16:29,06,07,1, 11.8,1,1, 7.101, 10514.716, 262.903, 52640.881 21/05/15,22:16:29,07,07,1, 11.8,1,1, 7.101, 10514.721, 262.919, 52640.883 21/05/15,22:16:29,08,07,1, 11.8,1,1, 7.101, 10514.719, 262.930, 52640.867 21/05/15,22:16:29,09,07,1, 11.8,1,1, 7.101, 10514.707, 262.922, 52640.893 21/05/15,22:16:29,10,07,1, 11.8,1,1, 7.101, 10514.725, 262.949, 52640.862 21/05/15,22:16:29,11,07,1, 11.8,1,1, 7.101, 10514.725, 262.932, 52640.827 21/05/15,22:16:29,12,07,1, 11.8,1,1, 7.101, 10514.706, 262.950, 52640.850 21/05/15,22:16:29,13,07,1, 11.8,1,1, 7.101, 10514.707, 262.926, 52640.873 21/05/15,22:16:29,14,07,1, 11.8,1,1, 7.101, 10514.710, 262.928, 52640.894 21/05/15,22:16:29,15,07,1, 11.8,1,1, 7.101, 10514.676, 262.941, 52640.919 21/05/15,22:16:29,16,07,1, 11.8,1,1, 7.101, 10514.702, 262.933, 52640.885 21/05/15,22:16:29,17,07,1, 11.8,1,1, 7.101, 10514.690, 262.929, 52640.901 21/05/15,22:16:29,18,07,1, 11.8,1,1, 7.101, 10514.719, 262.923, 52640.898 21/05/15,22:16:29,19,07,1, 11.8,1,1, 7.101, 10514.692, 262.937, 52640.873 21/05/15,22:16:30,00,07,1, 11.9,1,1, 7.103, 10514.685, 262.937, 52640.873 21/05/15,22:16:30,01,07,1, 11.9,1,1, 7.103, 10514.700, 262.938, 52640.869 21/05/15,22:16:30,02,07,1, 11.9,1,1, 7.103, 10514.687, 262.928, 52640.774 21/05/15,22:16:30,03,07,1, 11.9,1,1, 7.103, 10514.680, 262.936, 52640.787 21/05/15,22:16:30,04,07,1, 11.9,1,1, 7.103, 10514.668, 262.935, 52640.803 21/05/15,22:16:30,05,07,1, 11.9,1,1, 7.103, 10514.652, 262.928, 52640.799 21/05/15,22:16:30,06,07,1, 11.9,1,1, 7.103, 10514.654, 262.907, 52640.821 21/05/15,22:16:30,07,07,1, 11.9,1,1, 7.103, 10514.677, 262.918, 52640.803 21/05/15,22:16:30,08,07,1, 11.9,1,1, 7.103, 10514.675, 262.934, 52640.834 21/05/15,22:16:30,09,07,1, 11.9,1,1, 7.103, 10514.639, 262.931, 52640.832 21/05/15,22:16:30,10,07,1, 11.9,1,1, 7.103, 10514.662, 262.917, 52640.822 21/05/15,22:16:30,11,07,1, 11.9,1,1, 7.103, 10514.652, 262.957, 52640.809 21/05/15,22:16:30,12,07,1, 11.9,1,1, 7.103, 10514.637, 262.925, 52640.813 21/05/15,22:16:30,13,07,1, 11.9,1,1, 7.103, 10514.650, 262.909, 52640.815 21/05/15,22:16:30,14,07,1, 11.9,1,1, 7.103, 10514.653, 262.925, 52640.783 21/05/15,22:16:30,15,07,1, 11.9,1,1, 7.103, 10514.641, 262.917, 52640.804 21/05/15,22:16:30,16,07,1, 11.9,1,1, 7.103, 10514.621, 262.935, 52640.791 21/05/15,22:16:30,17,07,1, 11.9,1,1, 7.103, 10514.636, 262.937, 52640.784 21/05/15,22:16:30,18,07,1, 11.9,1,1, 7.103, 10514.643, 262.911, 52640.818 21/05/15,22:16:30,19,07,1, 11.9,1,1, 7.103, 10514.656, 262.907, 52640.808 21/05/15,22:16:31,00,07,1, 11.9,1,1, 7.107, 10514.652, 262.907, 52640.808 21/05/15,22:16:31,01,07,1, 11.9,1,1, 7.107, 10514.612, 262.911, 52640.817 21/05/15,22:16:31,02,07,1, 11.9,1,1, 7.107, 10514.635, 262.906, 52640.828 21/05/15,22:16:31,03,07,1, 11.9,1,1, 7.107, 10514.616, 262.910, 52640.816 21/05/15,22:16:31,04,07,1, 11.9,1,1, 7.107, 10514.626, 262.929, 52640.813 21/05/15,22:16:31,05,07,1, 11.9,1,1, 7.107, 10514.619, 262.922, 52640.840 21/05/15,22:16:31,06,07,1, 11.9,1,1, 7.107, 10514.608, 262.946, 52640.826 21/05/15,22:16:31,07,07,1, 11.9,1,1, 7.107, 10514.623, 262.935, 52640.813 21/05/15,22:16:31,08,07,1, 11.9,1,1, 7.107, 10514.619, 262.911, 52640.773 21/05/15,22:16:31,09,07,1, 11.9,1,1, 7.107, 10514.610, 262.927, 52640.697 21/05/15,22:16:31,10,07,1, 11.9,1,1, 7.107, 10514.644, 262.936, 52640.837 21/05/15,22:16:31,11,07,1, 11.9,1,1, 7.107, 10514.630, 262.908, 52640.728 21/05/15,22:16:31,12,07,1, 11.9,1,1, 7.107, 10514.629, 262.906, 52640.731 21/05/15,22:16:31,13,07,1, 11.9,1,1, 7.107, 10514.583, 262.924, 52640.807 21/05/15,22:16:31,14,07,1, 11.9,1,1, 7.107, 10514.618, 262.928, 52640.795 21/05/15,22:16:31,15,07,1, 11.9,1,1, 7.107, 10514.611, 262.913, 52640.864 21/05/15,22:16:31,16,07,1, 11.9,1,1, 7.107, 10514.601, 262.918, 52640.844 21/05/15,22:16:31,17,07,1, 11.9,1,1, 7.107, 10514.630, 262.926, 52640.834 21/05/15,22:16:31,18,07,1, 11.9,1,1, 7.107, 10514.619, 262.919, 52640.818 21/05/15,22:16:31,19,07,1, 11.9,1,1, 7.107, 10514.578, 262.914, 52640.849 21/05/15,22:16:32,00,07,1, 11.9,1,1, 7.104, 10514.576, 262.914, 52640.849 21/05/15,22:16:32,01,07,1, 11.9,1,1, 7.104, 10514.590, 262.931, 52640.798 21/05/15,22:16:32,02,07,1, 11.9,1,1, 7.104, 10514.592, 262.931, 52640.795 21/05/15,22:16:32,03,07,1, 11.9,1,1, 7.104, 10514.593, 262.912, 52640.803 21/05/15,22:16:32,04,07,1, 11.9,1,1, 7.104, 10514.602, 262.912, 52640.820 21/05/15,22:16:32,05,07,1, 11.9,1,1, 7.104, 10514.594, 262.915, 52640.807 21/05/15,22:16:32,06,07,1, 11.9,1,1, 7.104, 10514.586, 262.871, 52640.808 21/05/15,22:16:32,07,07,1, 11.9,1,1, 7.104, 10514.594, 262.909, 52640.829 21/05/15,22:16:32,08,07,1, 11.9,1,1, 7.104, 10514.589, 262.887, 52640.778 21/05/15,22:16:32,09,07,1, 11.9,1,1, 7.104, 10514.579, 262.924, 52640.845 21/05/15,22:16:32,10,07,1, 11.9,1,1, 7.104, 10514.584, 262.916, 52640.819 21/05/15,22:16:32,11,07,1, 11.9,1,1, 7.104, 10514.598, 262.906, 52640.812 21/05/15,22:16:32,12,07,1, 11.9,1,1, 7.104, 10514.578, 262.904, 52640.866 21/05/15,22:16:32,13,07,1, 11.9,1,1, 7.104, 10514.568, 262.898, 52640.841 21/05/15,22:16:32,14,07,1, 11.9,1,1, 7.104, 10514.578, 262.889, 52640.840 21/05/15,22:16:32,15,07,1, 11.9,1,1, 7.104, 10514.596, 262.878, 52640.514 21/05/15,22:16:32,16,07,1, 11.9,1,1, 7.104, 10514.527, 262.892, 52640.862 21/05/15,22:16:32,17,07,1, 11.9,1,1, 7.104, 10514.563, 262.914, 52640.843 21/05/15,22:16:32,18,07,1, 11.9,1,1, 7.104, 10514.551, 262.892, 52640.831 21/05/15,22:16:32,19,07,1, 11.9,1,1, 7.104, 10514.576, 262.888, 52640.808 21/05/15,22:16:33,00,07,1, 11.9,1,1, 7.103, 10514.568, 262.888, 52640.808 21/05/15,22:16:33,01,07,1, 11.9,1,1, 7.103, 10514.565, 262.889, 52640.842 21/05/15,22:16:33,02,07,1, 11.9,1,1, 7.103, 10514.578, 262.882, 52640.846 21/05/15,22:16:33,03,07,1, 11.9,1,1, 7.103, 10514.565, 262.894, 52640.817 21/05/15,22:16:33,04,07,1, 11.9,1,1, 7.103, 10514.586, 262.902, 52640.892 21/05/15,22:16:33,05,07,1, 11.9,1,1, 7.103, 10514.566, 262.909, 52640.845 21/05/15,22:16:33,06,07,1, 11.9,1,1, 7.103, 10514.575, 262.907, 52640.833 21/05/15,22:16:33,07,07,1, 11.9,1,1, 7.103, 10514.546, 262.927, 52640.785 21/05/15,22:16:33,08,07,1, 11.9,1,1, 7.103, 10514.579, 262.875, 52640.818 21/05/15,22:16:33,09,07,1, 11.9,1,1, 7.103, 10514.560, 262.904, 52640.823 21/05/15,22:16:33,10,07,1, 11.9,1,1, 7.103, 10514.521, 262.899, 52640.780 21/05/15,22:16:33,11,07,1, 11.9,1,1, 7.103, 10514.560, 262.883, 52640.756 21/05/15,22:16:33,12,07,1, 11.9,1,1, 7.103, 10514.546, 262.886, 52640.808 21/05/15,22:16:33,13,07,1, 11.9,1,1, 7.103, 10514.561, 262.903, 52640.842 21/05/15,22:16:33,14,07,1, 11.9,1,1, 7.103, 10514.540, 262.881, 52640.806 21/05/15,22:16:33,15,07,1, 11.9,1,1, 7.103, 10514.535, 262.916, 52640.820 21/05/15,22:16:33,16,07,1, 11.9,1,1, 7.103, 10514.547, 262.892, 52640.834 21/05/15,22:16:33,17,07,1, 11.9,1,1, 7.103, 10514.527, 262.896, 52640.793 21/05/15,22:16:33,18,07,1, 11.9,1,1, 7.103, 10514.542, 262.895, 52640.828 21/05/15,22:16:33,19,07,1, 11.9,1,1, 7.103, 10514.570, 262.886, 52640.828 21/05/15,22:16:34,00,07,1, 11.9,1,1, 7.101, 10514.568, 262.886, 52640.828 21/05/15,22:16:34,01,07,1, 11.9,1,1, 7.101, 10514.533, 262.919, 52640.834 21/05/15,22:16:34,02,07,1, 11.9,1,1, 7.101, 10514.538, 262.901, 52640.831 21/05/15,22:16:34,03,07,1, 11.9,1,1, 7.101, 10514.547, 262.901, 52640.828 21/05/15,22:16:34,04,07,1, 11.9,1,1, 7.101, 10514.552, 262.880, 52640.917 21/05/15,22:16:34,05,07,1, 11.9,1,1, 7.101, 10514.538, 262.886, 52640.853 21/05/15,22:16:34,06,07,1, 11.9,1,1, 7.101, 10514.550, 262.902, 52640.950 21/05/15,22:16:34,07,07,1, 11.9,1,1, 7.101, 10514.527, 262.883, 52640.850 21/05/15,22:16:34,08,07,1, 11.9,1,1, 7.101, 10514.538, 262.884, 52640.871 21/05/15,22:16:34,09,07,1, 11.9,1,1, 7.101, 10514.527, 262.859, 52640.817 21/05/15,22:16:34,10,07,1, 11.9,1,1, 7.101, 10514.550, 262.876, 52640.845 21/05/15,22:16:34,11,07,1, 11.9,1,1, 7.101, 10514.530, 262.870, 52640.787 21/05/15,22:16:34,12,07,1, 11.9,1,1, 7.101, 10514.522, 262.870, 52640.843 21/05/15,22:16:34,13,07,1, 11.9,1,1, 7.101, 10514.515, 262.863, 52640.813 21/05/15,22:16:34,14,07,1, 11.9,1,1, 7.101, 10514.560, 262.870, 52640.819 21/05/15,22:16:34,15,07,1, 11.9,1,1, 7.101, 10514.544, 262.868, 52640.826 21/05/15,22:16:34,16,07,1, 11.9,1,1, 7.101, 10514.533, 262.854, 52640.827 21/05/15,22:16:34,17,07,1, 11.9,1,1, 7.101, 10514.527, 262.854, 52640.836 21/05/15,22:16:34,18,07,1, 11.9,1,1, 7.101, 10514.488, 262.861, 52640.906 21/05/15,22:16:34,19,07,1, 11.9,1,1, 7.101, 10514.547, 262.869, 52640.857 21/05/15,22:16:35,00,07,1, 11.9,1,1, 7.100, 10514.543, 262.869, 52640.857 21/05/15,22:16:35,01,07,1, 11.9,1,1, 7.100, 10514.538, 262.879, 52640.843 21/05/15,22:16:35,02,07,1, 11.9,1,1, 7.100, 10514.538, 262.872, 52640.817 21/05/15,22:16:35,03,07,1, 11.9,1,1, 7.100, 10514.527, 262.869, 52640.841 21/05/15,22:16:35,04,07,1, 11.9,1,1, 7.100, 10514.510, 262.886, 52640.849 21/05/15,22:16:35,05,07,1, 11.9,1,1, 7.100, 10514.530, 262.838, 52640.822 21/05/15,22:16:35,06,07,1, 11.9,1,1, 7.100, 10514.518, 262.869, 52640.822 21/05/15,22:16:35,07,07,1, 11.9,1,1, 7.100, 10514.513, 262.873, 52640.844 21/05/15,22:16:35,08,07,1, 11.9,1,1, 7.100, 10514.529, 262.859, 52640.805 21/05/15,22:16:35,09,07,1, 11.9,1,1, 7.100, 10514.527, 262.853, 52640.827 21/05/15,22:16:35,10,07,1, 11.9,1,1, 7.100, 10514.536, 262.885, 52640.812 21/05/15,22:16:35,11,07,1, 11.9,1,1, 7.100, 10514.511, 262.860, 52640.849 21/05/15,22:16:35,12,07,1, 11.9,1,1, 7.100, 10514.520, 262.863, 52640.852 21/05/15,22:16:35,13,07,1, 11.9,1,1, 7.100, 10514.512, 262.861, 52640.845 21/05/15,22:16:35,14,07,1, 11.9,1,1, 7.100, 10514.507, 262.850, 52640.829 21/05/15,22:16:35,15,07,1, 11.9,1,1, 7.100, 10514.528, 262.867, 52640.882 21/05/15,22:16:35,16,07,1, 11.9,1,1, 7.100, 10514.509, 262.856, 52640.847 21/05/15,22:16:35,17,07,1, 11.9,1,1, 7.100, 10514.504, 262.847, 52640.887 21/05/15,22:16:35,18,07,1, 11.9,1,1, 7.100, 10514.515, 262.850, 52640.856 21/05/15,22:16:35,19,07,1, 11.9,1,1, 7.100, 10514.515, 262.829, 52640.837 21/05/15,22:16:36,00,07,1, 11.8,1,1, 7.104, 10514.510, 262.829, 52640.837 21/05/15,22:16:36,01,07,1, 11.8,1,1, 7.104, 10514.507, 262.857, 52640.830 21/05/15,22:16:36,02,07,1, 11.8,1,1, 7.104, 10514.514, 262.851, 52640.846 21/05/15,22:16:36,03,07,1, 11.8,1,1, 7.104, 10514.492, 262.889, 52640.992 21/05/15,22:16:36,04,07,1, 11.8,1,1, 7.104, 10514.513, 262.867, 52640.903 21/05/15,22:16:36,05,07,1, 11.8,1,1, 7.104, 10514.498, 262.856, 52640.848 21/05/15,22:16:36,06,07,1, 11.8,1,1, 7.104, 10514.524, 262.859, 52640.849 21/05/15,22:16:36,07,07,1, 11.8,1,1, 7.104, 10514.520, 262.855, 52640.881 21/05/15,22:16:36,08,07,1, 11.8,1,1, 7.104, 10514.502, 262.822, 52640.862 21/05/15,22:16:36,09,07,1, 11.8,1,1, 7.104, 10514.504, 262.854, 52640.867 21/05/15,22:16:36,10,07,1, 11.8,1,1, 7.104, 10514.532, 262.844, 52640.816 21/05/15,22:16:36,11,07,1, 11.8,1,1, 7.104, 10514.504, 262.838, 52640.827 21/05/15,22:16:36,12,07,1, 11.8,1,1, 7.104, 10514.504, 262.861, 52640.847 21/05/15,22:16:36,13,07,1, 11.8,1,1, 7.104, 10514.506, 262.823, 52640.818 21/05/15,22:16:36,14,07,1, 11.8,1,1, 7.104, 10514.491, 262.822, 52640.831 21/05/15,22:16:36,15,07,1, 11.8,1,1, 7.104, 10514.501, 262.850, 52640.847 21/05/15,22:16:36,16,07,1, 11.8,1,1, 7.104, 10514.516, 262.849, 52640.841 21/05/15,22:16:36,17,07,1, 11.8,1,1, 7.104, 10514.498, 262.818, 52640.855 21/05/15,22:16:36,18,07,1, 11.8,1,1, 7.104, 10514.512, 262.835, 52640.843 21/05/15,22:16:36,19,07,1, 11.8,1,1, 7.104, 10514.504, 262.836, 52640.860 21/05/15,22:16:37,00,07,1, 11.9,1,1, 7.099, 10514.501, 262.836, 52640.860 21/05/15,22:16:37,01,07,1, 11.9,1,1, 7.099, 10514.481, 262.818, 52640.868 21/05/15,22:16:37,02,07,1, 11.9,1,1, 7.099, 10514.496, 262.845, 52640.835 21/05/15,22:16:37,03,07,1, 11.9,1,1, 7.099, 10514.503, 262.826, 52640.846 21/05/15,22:16:37,04,07,1, 11.9,1,1, 7.099, 10514.484, 262.849, 52640.840 21/05/15,22:16:37,05,07,1, 11.9,1,1, 7.099, 10514.481, 262.844, 52640.846 21/05/15,22:16:37,06,07,1, 11.9,1,1, 7.099, 10514.492, 262.824, 52640.822 21/05/15,22:16:37,07,07,1, 11.9,1,1, 7.099, 10514.471, 262.815, 52640.815 21/05/15,22:16:37,08,07,1, 11.9,1,1, 7.099, 10514.493, 262.818, 52640.841 21/05/15,22:16:37,09,07,1, 11.9,1,1, 7.099, 10514.480, 262.804, 52640.875 21/05/15,22:16:37,10,07,1, 11.9,1,1, 7.099, 10514.478, 262.830, 52640.854 21/05/15,22:16:37,11,07,1, 11.9,1,1, 7.099, 10514.476, 262.781, 52640.858 21/05/15,22:16:37,12,07,1, 11.9,1,1, 7.099, 10514.487, 262.811, 52640.862 21/05/15,22:16:37,13,07,1, 11.9,1,1, 7.099, 10514.452, 262.805, 52640.890 21/05/15,22:16:37,14,07,1, 11.9,1,1, 7.099, 10514.477, 262.831, 52640.865 21/05/15,22:16:37,15,07,1, 11.9,1,1, 7.099, 10514.457, 262.819, 52640.860 21/05/15,22:16:37,16,07,1, 11.9,1,1, 7.099, 10514.472, 262.812, 52640.843 21/05/15,22:16:37,17,07,1, 11.9,1,1, 7.099, 10514.497, 262.819, 52640.889 21/05/15,22:16:37,18,07,1, 11.9,1,1, 7.099, 10514.481, 262.827, 52640.890 21/05/15,22:16:37,19,07,1, 11.9,1,1, 7.099, 10514.464, 262.815, 52640.868 21/05/15,22:16:38,00,06,1, 11.9,1,1, 7.103, 10514.460, 262.815, 52640.868 21/05/15,22:16:38,01,06,1, 11.9,1,1, 7.103, 10514.461, 262.814, 52640.859 21/05/15,22:16:38,02,06,1, 11.9,1,1, 7.103, 10514.467, 262.796, 52640.864 21/05/15,22:16:38,03,06,1, 11.9,1,1, 7.103, 10514.457, 262.787, 52640.874 21/05/15,22:16:38,04,06,1, 11.9,1,1, 7.103, 10514.465, 262.793, 52640.868 21/05/15,22:16:38,05,06,1, 11.9,1,1, 7.103, 10514.483, 262.806, 52640.867 21/05/15,22:16:38,06,06,1, 11.9,1,1, 7.103, 10514.482, 262.821, 52640.875 21/05/15,22:16:38,07,06,1, 11.9,1,1, 7.103, 10514.464, 262.785, 52640.853 21/05/15,22:16:38,08,06,1, 11.9,1,1, 7.103, 10514.471, 262.814, 52640.904 21/05/15,22:16:38,09,06,1, 11.9,1,1, 7.103, 10514.462, 262.779, 52640.881 21/05/15,22:16:38,10,06,1, 11.9,1,1, 7.103, 10514.476, 262.791, 52640.874 21/05/15,22:16:38,11,06,1, 11.9,1,1, 7.103, 10514.488, 262.785, 52640.888 21/05/15,22:16:38,12,06,1, 11.9,1,1, 7.103, 10514.485, 262.801, 52640.858 21/05/15,22:16:38,13,06,1, 11.9,1,1, 7.103, 10514.444, 262.816, 52641.033 21/05/15,22:16:38,14,06,1, 11.9,1,1, 7.103, 10514.462, 262.795, 52640.877 21/05/15,22:16:38,15,06,1, 11.9,1,1, 7.103, 10514.457, 262.810, 52640.923 21/05/15,22:16:38,16,06,1, 11.9,1,1, 7.103, 10514.472, 262.829, 52640.854 21/05/15,22:16:38,17,06,1, 11.9,1,1, 7.103, 10514.467, 262.796, 52640.852 21/05/15,22:16:38,18,06,1, 11.9,1,1, 7.103, 10514.484, 262.791, 52640.867 21/05/15,22:16:38,19,06,1, 11.9,1,1, 7.103, 10514.480, 262.787, 52640.877 21/05/15,22:16:39,00,07,1, 11.9,1,1, 7.102, 10514.476, 262.787, 52640.877 21/05/15,22:16:39,01,07,1, 11.9,1,1, 7.102, 10514.457, 262.786, 52640.878 21/05/15,22:16:39,02,07,1, 11.9,1,1, 7.102, 10514.452, 262.806, 52640.861 21/05/15,22:16:39,03,07,1, 11.9,1,1, 7.102, 10514.462, 262.775, 52640.856 21/05/15,22:16:39,04,07,1, 11.9,1,1, 7.102, 10514.448, 262.794, 52640.872 21/05/15,22:16:39,05,07,1, 11.9,1,1, 7.102, 10514.447, 262.785, 52640.852 21/05/15,22:16:39,06,07,1, 11.9,1,1, 7.102, 10514.477, 262.807, 52640.879 21/05/15,22:16:39,07,07,1, 11.9,1,1, 7.102, 10514.451, 262.800, 52640.848 21/05/15,22:16:39,08,07,1, 11.9,1,1, 7.102, 10514.452, 262.802, 52640.866 21/05/15,22:16:39,09,07,1, 11.9,1,1, 7.102, 10514.468, 262.781, 52640.907 21/05/15,22:16:39,10,07,1, 11.9,1,1, 7.102, 10514.449, 262.794, 52640.898 21/05/15,22:16:39,11,07,1, 11.9,1,1, 7.102, 10514.455, 262.796, 52640.872 21/05/15,22:16:39,12,07,1, 11.9,1,1, 7.102, 10514.479, 262.776, 52640.884 21/05/15,22:16:39,13,07,1, 11.9,1,1, 7.102, 10514.456, 262.766, 52640.870 21/05/15,22:16:39,14,07,1, 11.9,1,1, 7.102, 10514.463, 262.786, 52640.898 21/05/15,22:16:39,15,07,1, 11.9,1,1, 7.102, 10514.484, 262.772, 52640.934 21/05/15,22:16:39,16,07,1, 11.9,1,1, 7.102, 10514.431, 262.788, 52641.011 21/05/15,22:16:39,17,07,1, 11.9,1,1, 7.102, 10514.472, 262.761, 52640.859 21/05/15,22:16:39,18,07,1, 11.9,1,1, 7.102, 10514.479, 262.757, 52640.884 21/05/15,22:16:39,19,07,1, 11.9,1,1, 7.102, 10514.446, 262.790, 52640.901 21/05/15,22:16:40,00,06,1, 11.9,1,1, 7.101, 10514.443, 262.790, 52640.901 21/05/15,22:16:40,01,06,1, 11.9,1,1, 7.101, 10514.446, 262.800, 52640.896 21/05/15,22:16:40,02,06,1, 11.9,1,1, 7.101, 10514.475, 262.770, 52640.858 21/05/15,22:16:40,03,06,1, 11.9,1,1, 7.101, 10514.444, 262.764, 52640.875 21/05/15,22:16:40,04,06,1, 11.9,1,1, 7.101, 10514.442, 262.767, 52640.881 21/05/15,22:16:40,05,06,1, 11.9,1,1, 7.101, 10514.436, 262.772, 52640.897 21/05/15,22:16:40,06,06,1, 11.9,1,1, 7.101, 10514.424, 262.790, 52640.866 21/05/15,22:16:40,07,06,1, 11.9,1,1, 7.101, 10514.441, 262.789, 52640.869 21/05/15,22:16:40,08,06,1, 11.9,1,1, 7.101, 10514.436, 262.787, 52640.895 21/05/15,22:16:40,09,06,1, 11.9,1,1, 7.101, 10514.448, 262.782, 52640.868 21/05/15,22:16:40,10,06,1, 11.9,1,1, 7.101, 10514.447, 262.787, 52640.887 21/05/15,22:16:40,11,06,1, 11.9,1,1, 7.101, 10514.441, 262.781, 52640.895 21/05/15,22:16:40,12,06,1, 11.9,1,1, 7.101, 10514.443, 262.779, 52640.880 21/05/15,22:16:40,13,06,1, 11.9,1,1, 7.101, 10514.426, 262.782, 52640.898 21/05/15,22:16:40,14,06,1, 11.9,1,1, 7.101, 10514.430, 262.770, 52640.875 21/05/15,22:16:40,15,06,1, 11.9,1,1, 7.101, 10514.430, 262.776, 52640.893 21/05/15,22:16:40,16,06,1, 11.9,1,1, 7.101, 10514.426, 262.767, 52640.918 21/05/15,22:16:40,17,06,1, 11.9,1,1, 7.101, 10514.424, 262.788, 52640.881 21/05/15,22:16:40,18,06,1, 11.9,1,1, 7.101, 10514.416, 262.774, 52640.833 21/05/15,22:16:40,19,06,1, 11.9,1,1, 7.101, 10514.463, 262.737, 52640.822 21/05/15,22:16:41,00,07,1, 11.9,1,1, 7.104, 10514.460, 262.737, 52640.822 21/05/15,22:16:41,01,07,1, 11.9,1,1, 7.104, 10514.435, 262.784, 52640.911 21/05/15,22:16:41,02,07,1, 11.9,1,1, 7.104, 10514.410, 262.780, 52640.807 21/05/15,22:16:41,03,07,1, 11.9,1,1, 7.104, 10514.451, 262.763, 52640.881 21/05/15,22:16:41,04,07,1, 11.9,1,1, 7.104, 10514.408, 262.771, 52640.882 21/05/15,22:16:41,05,07,1, 11.9,1,1, 7.104, 10514.431, 262.775, 52640.904 21/05/15,22:16:41,06,07,1, 11.9,1,1, 7.104, 10514.421, 262.768, 52640.900 21/05/15,22:16:41,07,07,1, 11.9,1,1, 7.104, 10514.412, 262.771, 52640.875 21/05/15,22:16:41,08,07,1, 11.9,1,1, 7.104, 10514.427, 262.748, 52640.923 21/05/15,22:16:41,09,07,1, 11.9,1,1, 7.104, 10514.396, 262.763, 52640.904 21/05/15,22:16:41,10,07,1, 11.9,1,1, 7.104, 10514.403, 262.797, 52640.917 21/05/15,22:16:41,11,07,1, 11.9,1,1, 7.104, 10514.415, 262.779, 52640.908 21/05/15,22:16:41,12,07,1, 11.9,1,1, 7.104, 10514.409, 262.764, 52640.901 21/05/15,22:16:41,13,07,1, 11.9,1,1, 7.104, 10514.415, 262.776, 52640.925 21/05/15,22:16:41,14,07,1, 11.9,1,1, 7.104, 10514.401, 262.791, 52640.906 21/05/15,22:16:41,15,07,1, 11.9,1,1, 7.104, 10514.388, 262.771, 52640.909 21/05/15,22:16:41,16,07,1, 11.9,1,1, 7.104, 10514.428, 262.783, 52640.871 21/05/15,22:16:41,17,07,1, 11.9,1,1, 7.104, 10514.401, 262.787, 52640.913 21/05/15,22:16:41,18,07,1, 11.9,1,1, 7.104, 10514.410, 262.792, 52640.918 21/05/15,22:16:41,19,07,1, 11.9,1,1, 7.104, 10514.384, 262.788, 52640.965 21/05/15,22:16:42,00,07,1, 11.8,1,1, 7.104, 10514.376, 262.788, 52640.965 21/05/15,22:16:42,01,07,1, 11.8,1,1, 7.104, 10514.408, 262.786, 52640.948 21/05/15,22:16:42,02,07,1, 11.8,1,1, 7.104, 10514.416, 262.770, 52640.907 21/05/15,22:16:42,03,07,1, 11.8,1,1, 7.104, 10514.416, 262.765, 52640.901 21/05/15,22:16:42,04,07,1, 11.8,1,1, 7.104, 10514.412, 262.779, 52640.966 21/05/15,22:16:42,05,07,1, 11.8,1,1, 7.104, 10514.412, 262.776, 52640.938 21/05/15,22:16:42,06,07,1, 11.8,1,1, 7.104, 10514.413, 262.774, 52640.966 21/05/15,22:16:42,07,07,1, 11.8,1,1, 7.104, 10514.421, 262.776, 52640.967 21/05/15,22:16:42,08,07,1, 11.8,1,1, 7.104, 10514.404, 262.766, 52640.961 21/05/15,22:16:42,09,07,1, 11.8,1,1, 7.104, 10514.413, 262.783, 52640.934 21/05/15,22:16:42,10,07,1, 11.8,1,1, 7.104, 10514.392, 262.763, 52640.929 21/05/15,22:16:42,11,07,1, 11.8,1,1, 7.104, 10514.370, 262.757, 52640.951 21/05/15,22:16:42,12,07,1, 11.8,1,1, 7.104, 10514.382, 262.781, 52640.924 21/05/15,22:16:42,13,07,1, 11.8,1,1, 7.104, 10514.385, 262.761, 52640.949 21/05/15,22:16:42,14,07,1, 11.8,1,1, 7.104, 10514.397, 262.772, 52640.914 21/05/15,22:16:42,15,07,1, 11.8,1,1, 7.104, 10514.403, 262.767, 52640.907 21/05/15,22:16:42,16,07,1, 11.8,1,1, 7.104, 10514.365, 262.762, 52640.913 21/05/15,22:16:42,17,07,1, 11.8,1,1, 7.104, 10514.409, 262.778, 52640.939 21/05/15,22:16:42,18,07,1, 11.8,1,1, 7.104, 10514.359, 262.773, 52640.913 21/05/15,22:16:42,19,07,1, 11.8,1,1, 7.104, 10514.388, 262.766, 52640.952 21/05/15,22:16:43,00,07,1, 11.9,1,1, 7.103, 10514.385, 262.766, 52640.952 21/05/15,22:16:43,01,07,1, 11.9,1,1, 7.103, 10514.371, 262.802, 52640.923 21/05/15,22:16:43,02,07,1, 11.9,1,1, 7.103, 10514.393, 262.764, 52640.916 21/05/15,22:16:43,03,07,1, 11.9,1,1, 7.103, 10514.390, 262.764, 52640.928 21/05/15,22:16:43,04,07,1, 11.9,1,1, 7.103, 10514.377, 262.767, 52640.892 21/05/15,22:16:43,05,07,1, 11.9,1,1, 7.103, 10514.383, 262.773, 52640.908 21/05/15,22:16:43,06,07,1, 11.9,1,1, 7.103, 10514.378, 262.774, 52640.899 21/05/15,22:16:43,07,07,1, 11.9,1,1, 7.103, 10514.383, 262.768, 52640.921 21/05/15,22:16:43,08,07,1, 11.9,1,1, 7.103, 10514.359, 262.770, 52640.936 21/05/15,22:16:43,09,07,1, 11.9,1,1, 7.103, 10514.359, 262.743, 52640.933 21/05/15,22:16:43,10,07,1, 11.9,1,1, 7.103, 10514.364, 262.773, 52640.891 21/05/15,22:16:43,11,07,1, 11.9,1,1, 7.103, 10514.401, 262.745, 52640.939 21/05/15,22:16:43,12,07,1, 11.9,1,1, 7.103, 10514.367, 262.753, 52640.949 21/05/15,22:16:43,13,07,1, 11.9,1,1, 7.103, 10514.377, 262.754, 52640.932 21/05/15,22:16:43,14,07,1, 11.9,1,1, 7.103, 10514.375, 262.757, 52640.963 21/05/15,22:16:43,15,07,1, 11.9,1,1, 7.103, 10514.357, 262.751, 52640.977 21/05/15,22:16:43,16,07,1, 11.9,1,1, 7.103, 10514.354, 262.774, 52640.916 21/05/15,22:16:43,17,07,1, 11.9,1,1, 7.103, 10514.370, 262.759, 52640.961 21/05/15,22:16:43,18,07,1, 11.9,1,1, 7.103, 10514.373, 262.748, 52640.823 21/05/15,22:16:43,19,07,1, 11.9,1,1, 7.103, 10514.360, 262.741, 52640.955 21/05/15,22:16:44,00,07,1, 11.9,1,1, 7.100, 10514.359, 262.741, 52640.955 21/05/15,22:16:44,01,07,1, 11.9,1,1, 7.100, 10514.357, 262.759, 52640.937 21/05/15,22:16:44,02,07,1, 11.9,1,1, 7.100, 10514.343, 262.763, 52640.954 21/05/15,22:16:44,03,07,1, 11.9,1,1, 7.100, 10514.363, 262.771, 52640.941 21/05/15,22:16:44,04,07,1, 11.9,1,1, 7.100, 10514.345, 262.725, 52640.908 21/05/15,22:16:44,05,07,1, 11.9,1,1, 7.100, 10514.335, 262.739, 52640.956 21/05/15,22:16:44,06,07,1, 11.9,1,1, 7.100, 10514.350, 262.752, 52640.959 21/05/15,22:16:44,07,07,1, 11.9,1,1, 7.100, 10514.328, 262.744, 52640.949 21/05/15,22:16:44,08,07,1, 11.9,1,1, 7.100, 10514.345, 262.743, 52640.909 21/05/15,22:16:44,09,07,1, 11.9,1,1, 7.100, 10514.326, 262.761, 52640.985 21/05/15,22:16:44,10,07,1, 11.9,1,1, 7.100, 10514.344, 262.751, 52640.938 21/05/15,22:16:44,11,07,1, 11.9,1,1, 7.100, 10514.315, 262.760, 52640.930 21/05/15,22:16:44,12,07,1, 11.9,1,1, 7.100, 10514.335, 262.749, 52640.918 21/05/15,22:16:44,13,07,1, 11.9,1,1, 7.100, 10514.321, 262.721, 52640.946 21/05/15,22:16:44,14,07,1, 11.9,1,1, 7.100, 10514.329, 262.739, 52640.942 21/05/15,22:16:44,15,07,1, 11.9,1,1, 7.100, 10514.298, 262.750, 52640.936 21/05/15,22:16:44,16,07,1, 11.9,1,1, 7.100, 10514.307, 262.723, 52640.943 21/05/15,22:16:44,17,07,1, 11.9,1,1, 7.100, 10514.319, 262.746, 52640.924 21/05/15,22:16:44,18,07,1, 11.9,1,1, 7.100, 10514.302, 262.734, 52640.962 21/05/15,22:16:44,19,07,1, 11.9,1,1, 7.100, 10514.327, 262.731, 52640.929 21/05/15,22:16:45,00,07,1, 11.8,1,1, 7.103, 10514.326, 262.731, 52640.929 21/05/15,22:16:45,01,07,1, 11.8,1,1, 7.103, 10514.312, 262.703, 52640.943 21/05/15,22:16:45,02,07,1, 11.8,1,1, 7.103, 10514.321, 262.729, 52640.969 21/05/15,22:16:45,03,07,1, 11.8,1,1, 7.103, 10514.307, 262.744, 52640.977 21/05/15,22:16:45,04,07,1, 11.8,1,1, 7.103, 10514.280, 262.764, 52640.958 21/05/15,22:16:45,05,07,1, 11.8,1,1, 7.103, 10514.299, 262.758, 52640.987 21/05/15,22:16:45,06,07,1, 11.8,1,1, 7.103, 10514.308, 262.742, 52640.999 21/05/15,22:16:45,07,07,1, 11.8,1,1, 7.103, 10514.281, 262.726, 52640.954 21/05/15,22:16:45,08,07,1, 11.8,1,1, 7.103, 10514.274, 262.733, 52640.932 21/05/15,22:16:45,09,07,1, 11.8,1,1, 7.103, 10514.281, 262.749, 52640.971 21/05/15,22:16:45,10,07,1, 11.8,1,1, 7.103, 10514.295, 262.738, 52640.960 21/05/15,22:16:45,11,07,1, 11.8,1,1, 7.103, 10514.290, 262.739, 52640.984 21/05/15,22:16:45,12,07,1, 11.8,1,1, 7.103, 10514.287, 262.743, 52640.989 21/05/15,22:16:45,13,07,1, 11.8,1,1, 7.103, 10514.287, 262.731, 52640.932 21/05/15,22:16:45,14,07,1, 11.8,1,1, 7.103, 10514.300, 262.734, 52640.992 21/05/15,22:16:45,15,07,1, 11.8,1,1, 7.103, 10514.257, 262.748, 52640.952 21/05/15,22:16:45,16,07,1, 11.8,1,1, 7.103, 10514.279, 262.741, 52640.945 21/05/15,22:16:45,17,07,1, 11.8,1,1, 7.103, 10514.281, 262.733, 52641.008 21/05/15,22:16:45,18,07,1, 11.8,1,1, 7.103, 10514.273, 262.709, 52640.986 21/05/15,22:16:45,19,07,1, 11.8,1,1, 7.103, 10514.271, 262.720, 52640.987 21/05/15,22:16:46,00,07,1, 11.9,1,1, 7.102, 10514.268, 262.720, 52640.987 21/05/15,22:16:46,01,07,1, 11.9,1,1, 7.102, 10514.267, 262.724, 52640.991 21/05/15,22:16:46,02,07,1, 11.9,1,1, 7.102, 10514.250, 262.728, 52640.950 21/05/15,22:16:46,03,07,1, 11.9,1,1, 7.102, 10514.294, 262.723, 52640.936 21/05/15,22:16:46,04,07,1, 11.9,1,1, 7.102, 10514.270, 262.733, 52640.983 21/05/15,22:16:46,05,07,1, 11.9,1,1, 7.102, 10514.279, 262.727, 52641.004 21/05/15,22:16:46,06,07,1, 11.9,1,1, 7.102, 10514.250, 262.726, 52640.999 21/05/15,22:16:46,07,07,1, 11.9,1,1, 7.102, 10514.269, 262.735, 52640.996 21/05/15,22:16:46,08,07,1, 11.9,1,1, 7.102, 10514.255, 262.724, 52640.986 21/05/15,22:16:46,09,07,1, 11.9,1,1, 7.102, 10514.260, 262.693, 52640.990 21/05/15,22:16:46,10,07,1, 11.9,1,1, 7.102, 10514.263, 262.706, 52641.023 21/05/15,22:16:46,11,07,1, 11.9,1,1, 7.102, 10514.237, 262.716, 52641.007 21/05/15,22:16:46,12,07,1, 11.9,1,1, 7.102, 10514.250, 262.689, 52640.991 21/05/15,22:16:46,13,07,1, 11.9,1,1, 7.102, 10514.258, 262.717, 52640.994 21/05/15,22:16:46,14,07,1, 11.9,1,1, 7.102, 10514.258, 262.717, 52640.986 21/05/15,22:16:46,15,07,1, 11.9,1,1, 7.102, 10514.240, 262.708, 52641.000 21/05/15,22:16:46,16,07,1, 11.9,1,1, 7.102, 10514.274, 262.688, 52640.990 21/05/15,22:16:46,17,07,1, 11.9,1,1, 7.102, 10514.269, 262.712, 52641.034 21/05/15,22:16:46,18,07,1, 11.9,1,1, 7.102, 10514.251, 262.722, 52640.974 21/05/15,22:16:46,19,07,1, 11.9,1,1, 7.102, 10514.240, 262.706, 52640.985 21/05/15,22:16:47,00,07,1, 11.8,1,1, 7.102, 10514.234, 262.706, 52640.985 21/05/15,22:16:47,01,07,1, 11.8,1,1, 7.102, 10514.237, 262.699, 52640.995 21/05/15,22:16:47,02,07,1, 11.8,1,1, 7.102, 10514.225, 262.737, 52640.995 21/05/15,22:16:47,03,07,1, 11.8,1,1, 7.102, 10514.214, 262.705, 52640.979 21/05/15,22:16:47,04,07,1, 11.8,1,1, 7.102, 10514.244, 262.718, 52640.937 21/05/15,22:16:47,05,07,1, 11.8,1,1, 7.102, 10514.232, 262.697, 52641.002 21/05/15,22:16:47,06,07,1, 11.8,1,1, 7.102, 10514.202, 262.700, 52641.020 21/05/15,22:16:47,07,07,1, 11.8,1,1, 7.102, 10514.193, 262.715, 52640.991 21/05/15,22:16:47,08,07,1, 11.8,1,1, 7.102, 10514.220, 262.719, 52641.025 21/05/15,22:16:47,09,07,1, 11.8,1,1, 7.102, 10514.212, 262.709, 52641.019 21/05/15,22:16:47,10,07,1, 11.8,1,1, 7.102, 10514.226, 262.706, 52641.003 21/05/15,22:16:47,11,07,1, 11.8,1,1, 7.102, 10514.228, 262.717, 52641.007 21/05/15,22:16:47,12,07,1, 11.8,1,1, 7.102, 10514.204, 262.706, 52640.995 21/05/15,22:16:47,13,07,1, 11.8,1,1, 7.102, 10514.213, 262.724, 52640.995 21/05/15,22:16:47,14,07,1, 11.8,1,1, 7.102, 10514.196, 262.713, 52641.001 21/05/15,22:16:47,15,07,1, 11.8,1,1, 7.102, 10514.223, 262.722, 52641.015 21/05/15,22:16:47,16,07,1, 11.8,1,1, 7.102, 10514.201, 262.715, 52640.985 21/05/15,22:16:47,17,07,1, 11.8,1,1, 7.102, 10514.190, 262.676, 52641.034 21/05/15,22:16:47,18,07,1, 11.8,1,1, 7.102, 10514.174, 262.721, 52641.030 21/05/15,22:16:47,19,07,1, 11.8,1,1, 7.102, 10514.208, 262.709, 52641.072 21/05/15,22:16:48,00,07,1, 11.8,1,1, 7.102, 10514.201, 262.709, 52641.072 21/05/15,22:16:48,01,07,1, 11.8,1,1, 7.102, 10514.168, 262.690, 52641.022 21/05/15,22:16:48,02,07,1, 11.8,1,1, 7.102, 10514.173, 262.698, 52641.007 21/05/15,22:16:48,03,07,1, 11.8,1,1, 7.102, 10514.207, 262.730, 52641.248 21/05/15,22:16:48,04,07,1, 11.8,1,1, 7.102, 10514.228, 262.701, 52640.899 21/05/15,22:16:48,05,07,1, 11.8,1,1, 7.102, 10514.215, 262.688, 52640.839 21/05/15,22:16:48,06,07,1, 11.8,1,1, 7.102, 10514.227, 262.707, 52640.944 21/05/15,22:16:48,07,07,1, 11.8,1,1, 7.102, 10514.207, 262.704, 52640.997 21/05/15,22:16:48,08,07,1, 11.8,1,1, 7.102, 10514.193, 262.707, 52641.005 21/05/15,22:16:48,09,07,1, 11.8,1,1, 7.102, 10514.197, 262.703, 52641.026 21/05/15,22:16:48,10,07,1, 11.8,1,1, 7.102, 10514.166, 262.698, 52641.043 21/05/15,22:16:48,11,07,1, 11.8,1,1, 7.102, 10514.181, 262.697, 52641.039 21/05/15,22:16:48,12,07,1, 11.8,1,1, 7.102, 10514.185, 262.692, 52641.008 21/05/15,22:16:48,13,07,1, 11.8,1,1, 7.102, 10514.161, 262.721, 52641.179 21/05/15,22:16:48,14,07,1, 11.8,1,1, 7.102, 10514.143, 262.741, 52640.950 21/05/15,22:16:48,15,07,1, 11.8,1,1, 7.102, 10514.151, 262.718, 52641.000 21/05/15,22:16:48,16,07,1, 11.8,1,1, 7.102, 10514.153, 262.714, 52641.019 21/05/15,22:16:48,17,07,1, 11.8,1,1, 7.102, 10514.158, 262.726, 52640.979 21/05/15,22:16:48,18,07,1, 11.8,1,1, 7.102, 10514.177, 262.713, 52640.980 21/05/15,22:16:48,19,07,1, 11.8,1,1, 7.102, 10514.166, 262.706, 52641.035 21/05/15,22:16:49,00,07,1, 11.9,1,1, 7.100, 10514.159, 262.706, 52641.035 21/05/15,22:16:49,01,07,1, 11.9,1,1, 7.100, 10514.153, 262.724, 52641.015 21/05/15,22:16:49,02,07,1, 11.9,1,1, 7.100, 10514.132, 262.735, 52640.990 21/05/15,22:16:49,03,07,1, 11.9,1,1, 7.100, 10514.167, 262.702, 52641.042 21/05/15,22:16:49,04,07,1, 11.9,1,1, 7.100, 10514.132, 262.719, 52641.014 21/05/15,22:16:49,05,07,1, 11.9,1,1, 7.100, 10514.149, 262.702, 52641.005 21/05/15,22:16:49,06,07,1, 11.9,1,1, 7.100, 10514.142, 262.725, 52641.002 21/05/15,22:16:49,07,07,1, 11.9,1,1, 7.100, 10514.154, 262.728, 52641.004 21/05/15,22:16:49,08,07,1, 11.9,1,1, 7.100, 10514.161, 262.742, 52641.026 21/05/15,22:16:49,09,07,1, 11.9,1,1, 7.100, 10514.115, 262.718, 52641.044 21/05/15,22:16:49,10,07,1, 11.9,1,1, 7.100, 10514.138, 262.705, 52641.037 21/05/15,22:16:49,11,07,1, 11.9,1,1, 7.100, 10514.147, 262.732, 52641.020 21/05/15,22:16:49,12,07,1, 11.9,1,1, 7.100, 10514.148, 262.735, 52641.056 21/05/15,22:16:49,13,07,1, 11.9,1,1, 7.100, 10514.134, 262.719, 52641.048 21/05/15,22:16:49,14,07,1, 11.9,1,1, 7.100, 10514.110, 262.714, 52641.015 21/05/15,22:16:49,15,07,1, 11.9,1,1, 7.100, 10514.135, 262.719, 52641.032 21/05/15,22:16:49,16,07,1, 11.9,1,1, 7.100, 10514.122, 262.721, 52641.019 21/05/15,22:16:49,17,07,1, 11.9,1,1, 7.100, 10514.113, 262.696, 52641.036 21/05/15,22:16:49,18,07,1, 11.9,1,1, 7.100, 10514.127, 262.721, 52641.044 21/05/15,22:16:49,19,07,1, 11.9,1,1, 7.100, 10514.093, 262.699, 52641.061 21/05/15,22:16:50,00,06,1, 11.8,1,1, 7.100, 10514.092, 262.699, 52641.061 21/05/15,22:16:50,01,06,1, 11.8,1,1, 7.100, 10514.135, 262.688, 52641.043 21/05/15,22:16:50,02,06,1, 11.8,1,1, 7.100, 10514.104, 262.702, 52641.048 21/05/15,22:16:50,03,06,1, 11.8,1,1, 7.100, 10514.095, 262.698, 52641.021 21/05/15,22:16:50,04,06,1, 11.8,1,1, 7.100, 10514.109, 262.719, 52641.048 21/05/15,22:16:50,05,06,1, 11.8,1,1, 7.100, 10514.117, 262.685, 52641.044 21/05/15,22:16:50,06,06,1, 11.8,1,1, 7.100, 10514.105, 262.684, 52641.020 21/05/15,22:16:50,07,06,1, 11.8,1,1, 7.100, 10514.109, 262.672, 52641.050 21/05/15,22:16:50,08,06,1, 11.8,1,1, 7.100, 10514.101, 262.683, 52641.083 21/05/15,22:16:50,09,06,1, 11.8,1,1, 7.100, 10514.119, 262.701, 52641.089 21/05/15,22:16:50,10,06,1, 11.8,1,1, 7.100, 10514.099, 262.699, 52641.060 21/05/15,22:16:50,11,06,1, 11.8,1,1, 7.100, 10514.114, 262.688, 52641.065 21/05/15,22:16:50,12,06,1, 11.8,1,1, 7.100, 10514.072, 262.701, 52641.039 21/05/15,22:16:50,13,06,1, 11.8,1,1, 7.100, 10514.096, 262.705, 52641.086 21/05/15,22:16:50,14,06,1, 11.8,1,1, 7.100, 10514.105, 262.685, 52641.074 21/05/15,22:16:50,15,06,1, 11.8,1,1, 7.100, 10514.097, 262.653, 52640.758 21/05/15,22:16:50,16,06,1, 11.8,1,1, 7.100, 10514.077, 262.685, 52641.142 21/05/15,22:16:50,17,06,1, 11.8,1,1, 7.100, 10514.054, 262.724, 52641.098 21/05/15,22:16:50,18,06,1, 11.8,1,1, 7.100, 10514.063, 262.700, 52641.060 21/05/15,22:16:50,19,06,1, 11.8,1,1, 7.100, 10514.059, 262.693, 52641.086 21/05/15,22:16:51,00,07,1, 11.9,1,1, 7.100, 10514.059, 262.693, 52641.086 21/05/15,22:16:51,01,07,1, 11.9,1,1, 7.100, 10514.095, 262.702, 52641.037 21/05/15,22:16:51,02,07,1, 11.9,1,1, 7.100, 10514.090, 262.705, 52641.039 21/05/15,22:16:51,03,07,1, 11.9,1,1, 7.100, 10514.078, 262.692, 52641.042 21/05/15,22:16:51,04,07,1, 11.9,1,1, 7.100, 10514.063, 262.695, 52641.050 21/05/15,22:16:51,05,07,1, 11.9,1,1, 7.100, 10514.051, 262.702, 52641.054 21/05/15,22:16:51,06,07,1, 11.9,1,1, 7.100, 10514.063, 262.677, 52641.047 21/05/15,22:16:51,07,07,1, 11.9,1,1, 7.100, 10514.085, 262.704, 52641.160 21/05/15,22:16:51,08,07,1, 11.9,1,1, 7.100, 10514.060, 262.687, 52641.098 21/05/15,22:16:51,09,07,1, 11.9,1,1, 7.100, 10514.045, 262.679, 52641.114 21/05/15,22:16:51,10,07,1, 11.9,1,1, 7.100, 10514.055, 262.709, 52641.059 21/05/15,22:16:51,11,07,1, 11.9,1,1, 7.100, 10514.073, 262.684, 52641.051 21/05/15,22:16:51,12,07,1, 11.9,1,1, 7.100, 10514.069, 262.698, 52641.048 21/05/15,22:16:51,13,07,1, 11.9,1,1, 7.100, 10514.067, 262.666, 52641.058 21/05/15,22:16:51,14,07,1, 11.9,1,1, 7.100, 10514.062, 262.664, 52641.064 21/05/15,22:16:51,15,07,1, 11.9,1,1, 7.100, 10514.050, 262.685, 52641.034 21/05/15,22:16:51,16,07,1, 11.9,1,1, 7.100, 10514.061, 262.672, 52641.008 21/05/15,22:16:51,17,07,1, 11.9,1,1, 7.100, 10514.067, 262.671, 52641.018 21/05/15,22:16:51,18,07,1, 11.9,1,1, 7.100, 10514.038, 262.693, 52641.037 21/05/15,22:16:51,19,07,1, 11.9,1,1, 7.100, 10514.043, 262.679, 52641.053 21/05/15,22:16:52,00,07,1, 11.9,1,1, 7.102, 10514.042, 262.679, 52641.053 21/05/15,22:16:52,01,07,1, 11.9,1,1, 7.102, 10514.030, 262.665, 52641.056 21/05/15,22:16:52,02,07,1, 11.9,1,1, 7.102, 10514.050, 262.691, 52641.044 21/05/15,22:16:52,03,07,1, 11.9,1,1, 7.102, 10514.032, 262.679, 52641.038 21/05/15,22:16:52,04,07,1, 11.9,1,1, 7.102, 10514.045, 262.696, 52641.066 21/05/15,22:16:52,05,07,1, 11.9,1,1, 7.102, 10514.010, 262.669, 52641.035 21/05/15,22:16:52,06,07,1, 11.9,1,1, 7.102, 10514.046, 262.691, 52641.051 21/05/15,22:16:52,07,07,1, 11.9,1,1, 7.102, 10514.032, 262.645, 52641.037 21/05/15,22:16:52,08,07,1, 11.9,1,1, 7.102, 10514.042, 262.686, 52641.033 21/05/15,22:16:52,09,07,1, 11.9,1,1, 7.102, 10514.072, 262.675, 52641.030 21/05/15,22:16:52,10,07,1, 11.9,1,1, 7.102, 10514.017, 262.671, 52641.020 21/05/15,22:16:52,11,07,1, 11.9,1,1, 7.102, 10514.046, 262.676, 52641.068 21/05/15,22:16:52,12,07,1, 11.9,1,1, 7.102, 10514.042, 262.646, 52641.056 21/05/15,22:16:52,13,07,1, 11.9,1,1, 7.102, 10514.043, 262.654, 52641.032 21/05/15,22:16:52,14,07,1, 11.9,1,1, 7.102, 10514.040, 262.638, 52641.031 21/05/15,22:16:52,15,07,1, 11.9,1,1, 7.102, 10514.026, 262.653, 52641.050 21/05/15,22:16:52,16,07,1, 11.9,1,1, 7.102, 10514.031, 262.647, 52641.022 21/05/15,22:16:52,17,07,1, 11.9,1,1, 7.102, 10514.051, 262.657, 52641.051 21/05/15,22:16:52,18,07,1, 11.9,1,1, 7.102, 10514.063, 262.650, 52641.027 21/05/15,22:16:52,19,07,1, 11.9,1,1, 7.102, 10514.057, 262.657, 52641.038 21/05/15,22:16:53,00,06,1, 11.8,1,1, 7.100, 10514.051, 262.657, 52641.038 21/05/15,22:16:53,01,06,1, 11.8,1,1, 7.100, 10514.045, 262.629, 52641.033 21/05/15,22:16:53,02,06,1, 11.8,1,1, 7.100, 10514.046, 262.636, 52641.058 21/05/15,22:16:53,03,06,1, 11.8,1,1, 7.100, 10514.023, 262.630, 52641.064 21/05/15,22:16:53,04,06,1, 11.8,1,1, 7.100, 10514.015, 262.637, 52641.027 21/05/15,22:16:53,05,06,1, 11.8,1,1, 7.100, 10514.026, 262.646, 52641.031 21/05/15,22:16:53,06,06,1, 11.8,1,1, 7.100, 10514.037, 262.648, 52641.017 21/05/15,22:16:53,07,06,1, 11.8,1,1, 7.100, 10514.022, 262.656, 52641.020 21/05/15,22:16:53,08,06,1, 11.8,1,1, 7.100, 10513.992, 262.650, 52641.042 21/05/15,22:16:53,09,06,1, 11.8,1,1, 7.100, 10514.014, 262.652, 52641.037 21/05/15,22:16:53,10,06,1, 11.8,1,1, 7.100, 10513.998, 262.648, 52641.070 21/05/15,22:16:53,11,06,1, 11.8,1,1, 7.100, 10513.996, 262.636, 52641.042 21/05/15,22:16:53,12,06,1, 11.8,1,1, 7.100, 10514.005, 262.650, 52641.027 21/05/15,22:16:53,13,06,1, 11.8,1,1, 7.100, 10514.020, 262.643, 52641.041 21/05/15,22:16:53,14,06,1, 11.8,1,1, 7.100, 10514.030, 262.626, 52641.068 21/05/15,22:16:53,15,06,1, 11.8,1,1, 7.100, 10514.025, 262.665, 52641.047 21/05/15,22:16:53,16,06,1, 11.8,1,1, 7.100, 10514.003, 262.641, 52641.041 21/05/15,22:16:53,17,06,1, 11.8,1,1, 7.100, 10514.017, 262.665, 52641.064 21/05/15,22:16:53,18,06,1, 11.8,1,1, 7.100, 10514.000, 262.634, 52641.032 21/05/15,22:16:53,19,06,1, 11.8,1,1, 7.100, 10514.058, 262.613, 52641.021 21/05/15,22:16:54,00,06,1, 11.8,1,1, 7.097, 10514.051, 262.613, 52641.021 21/05/15,22:16:54,01,06,1, 11.8,1,1, 7.097, 10513.979, 262.664, 52641.050 21/05/15,22:16:54,02,06,1, 11.8,1,1, 7.097, 10513.986, 262.615, 52641.002 21/05/15,22:16:54,03,06,1, 11.8,1,1, 7.097, 10514.016, 262.611, 52641.040 21/05/15,22:16:54,04,06,1, 11.8,1,1, 7.097, 10514.011, 262.628, 52641.024 21/05/15,22:16:54,05,06,1, 11.8,1,1, 7.097, 10514.010, 262.628, 52641.040 21/05/15,22:16:54,06,06,1, 11.8,1,1, 7.097, 10514.008, 262.635, 52641.035 21/05/15,22:16:54,07,06,1, 11.8,1,1, 7.097, 10514.006, 262.649, 52641.061 21/05/15,22:16:54,08,06,1, 11.8,1,1, 7.097, 10513.999, 262.631, 52641.051 21/05/15,22:16:54,09,06,1, 11.8,1,1, 7.097, 10514.009, 262.612, 52641.039 21/05/15,22:16:54,10,06,1, 11.8,1,1, 7.097, 10514.002, 262.632, 52641.047 21/05/15,22:16:54,11,06,1, 11.8,1,1, 7.097, 10513.985, 262.611, 52641.027 21/05/15,22:16:54,12,06,1, 11.8,1,1, 7.097, 10513.988, 262.621, 52641.049 21/05/15,22:16:54,13,06,1, 11.8,1,1, 7.097, 10513.992, 262.622, 52641.043 21/05/15,22:16:54,14,06,1, 11.8,1,1, 7.097, 10513.996, 262.615, 52641.023 21/05/15,22:16:54,15,06,1, 11.8,1,1, 7.097, 10514.009, 262.630, 52641.058 21/05/15,22:16:54,16,06,1, 11.8,1,1, 7.097, 10513.990, 262.622, 52641.051 21/05/15,22:16:54,17,06,1, 11.8,1,1, 7.097, 10513.988, 262.627, 52641.064 21/05/15,22:16:54,18,06,1, 11.8,1,1, 7.097, 10513.981, 262.620, 52641.044 21/05/15,22:16:54,19,06,1, 11.8,1,1, 7.097, 10513.974, 262.620, 52641.077 21/05/15,22:16:55,00,06,1, 12.0,1,1, 7.103, 10513.967, 262.620, 52641.077 21/05/15,22:16:55,01,06,1, 12.0,1,1, 7.103, 10513.977, 262.609, 52641.052 21/05/15,22:16:55,02,06,1, 12.0,1,1, 7.103, 10513.973, 262.612, 52641.029 21/05/15,22:16:55,03,06,1, 12.0,1,1, 7.103, 10513.960, 262.618, 52641.032 21/05/15,22:16:55,04,06,1, 12.0,1,1, 7.103, 10513.982, 262.613, 52641.055 21/05/15,22:16:55,05,06,1, 12.0,1,1, 7.103, 10513.959, 262.626, 52641.061 21/05/15,22:16:55,06,06,1, 12.0,1,1, 7.103, 10513.962, 262.589, 52641.056 21/05/15,22:16:55,07,06,1, 12.0,1,1, 7.103, 10513.984, 262.580, 52641.083 21/05/15,22:16:55,08,06,1, 12.0,1,1, 7.103, 10513.977, 262.612, 52641.059 21/05/15,22:16:55,09,06,1, 12.0,1,1, 7.103, 10513.981, 262.613, 52641.091 21/05/15,22:16:55,10,06,1, 12.0,1,1, 7.103, 10513.963, 262.605, 52641.059 21/05/15,22:16:55,11,06,1, 12.0,1,1, 7.103, 10513.974, 262.600, 52641.073 21/05/15,22:16:55,12,06,1, 12.0,1,1, 7.103, 10513.977, 262.599, 52641.082 21/05/15,22:16:55,13,06,1, 12.0,1,1, 7.103, 10513.985, 262.595, 52641.030 21/05/15,22:16:55,14,06,1, 12.0,1,1, 7.103, 10513.991, 262.604, 52641.074 21/05/15,22:16:55,15,06,1, 12.0,1,1, 7.103, 10513.995, 262.598, 52641.089 21/05/15,22:16:55,16,06,1, 12.0,1,1, 7.103, 10513.968, 262.615, 52641.085 21/05/15,22:16:55,17,06,1, 12.0,1,1, 7.103, 10513.971, 262.601, 52641.093 21/05/15,22:16:55,18,06,1, 12.0,1,1, 7.103, 10513.963, 262.578, 52641.129 21/05/15,22:16:55,19,06,1, 12.0,1,1, 7.103, 10513.953, 262.585, 52641.101 21/05/15,22:16:56,00,07,1, 11.9,1,1, 7.101, 10513.951, 262.585, 52641.101 21/05/15,22:16:56,01,07,1, 11.9,1,1, 7.101, 10513.962, 262.617, 52641.073 21/05/15,22:16:56,02,07,1, 11.9,1,1, 7.101, 10513.961, 262.603, 52641.056 21/05/15,22:16:56,03,07,1, 11.9,1,1, 7.101, 10513.944, 262.590, 52641.067 21/05/15,22:16:56,04,07,1, 11.9,1,1, 7.101, 10513.954, 262.583, 52641.089 21/05/15,22:16:56,05,07,1, 11.9,1,1, 7.101, 10513.955, 262.579, 52641.097 21/05/15,22:16:56,06,07,1, 11.9,1,1, 7.101, 10513.953, 262.588, 52641.071 21/05/15,22:16:56,07,07,1, 11.9,1,1, 7.101, 10513.952, 262.587, 52641.100 21/05/15,22:16:56,08,07,1, 11.9,1,1, 7.101, 10513.951, 262.598, 52641.064 21/05/15,22:16:56,09,07,1, 11.9,1,1, 7.101, 10513.957, 262.565, 52641.067 21/05/15,22:16:56,10,07,1, 11.9,1,1, 7.101, 10513.941, 262.585, 52641.086 21/05/15,22:16:56,11,07,1, 11.9,1,1, 7.101, 10513.963, 262.583, 52641.055 21/05/15,22:16:56,12,07,1, 11.9,1,1, 7.101, 10513.941, 262.604, 52641.057 21/05/15,22:16:56,13,07,1, 11.9,1,1, 7.101, 10513.942, 262.581, 52641.114 21/05/15,22:16:56,14,07,1, 11.9,1,1, 7.101, 10513.931, 262.577, 52641.091 21/05/15,22:16:56,15,07,1, 11.9,1,1, 7.101, 10513.946, 262.590, 52641.105 21/05/15,22:16:56,16,07,1, 11.9,1,1, 7.101, 10513.920, 262.587, 52641.082 21/05/15,22:16:56,17,07,1, 11.9,1,1, 7.101, 10513.933, 262.593, 52641.076 21/05/15,22:16:56,18,07,1, 11.9,1,1, 7.101, 10513.900, 262.572, 52641.101 21/05/15,22:16:56,19,07,1, 11.9,1,1, 7.101, 10513.927, 262.577, 52641.118 21/05/15,22:16:57,00,07,1, 11.9,1,1, 7.100, 10513.926, 262.577, 52641.118 21/05/15,22:16:57,01,07,1, 11.9,1,1, 7.100, 10513.927, 262.591, 52641.076 21/05/15,22:16:57,02,07,1, 11.9,1,1, 7.100, 10513.922, 262.606, 52641.075 21/05/15,22:16:57,03,07,1, 11.9,1,1, 7.100, 10513.920, 262.594, 52641.095 21/05/15,22:16:57,04,07,1, 11.9,1,1, 7.100, 10513.924, 262.598, 52641.088 21/05/15,22:16:57,05,07,1, 11.9,1,1, 7.100, 10513.935, 262.583, 52641.078 21/05/15,22:16:57,06,07,1, 11.9,1,1, 7.100, 10513.952, 262.558, 52641.107 21/05/15,22:16:57,07,07,1, 11.9,1,1, 7.100, 10513.925, 262.591, 52641.073 21/05/15,22:16:57,08,07,1, 11.9,1,1, 7.100, 10513.911, 262.582, 52641.075 21/05/15,22:16:57,09,07,1, 11.9,1,1, 7.100, 10513.930, 262.575, 52641.083 21/05/15,22:16:57,10,07,1, 11.9,1,1, 7.100, 10513.923, 262.565, 52641.094 21/05/15,22:16:57,11,07,1, 11.9,1,1, 7.100, 10513.926, 262.585, 52641.089 21/05/15,22:16:57,12,07,1, 11.9,1,1, 7.100, 10513.925, 262.574, 52641.085 21/05/15,22:16:57,13,07,1, 11.9,1,1, 7.100, 10513.904, 262.587, 52641.070 21/05/15,22:16:57,14,07,1, 11.9,1,1, 7.100, 10513.916, 262.567, 52641.065 21/05/15,22:16:57,15,07,1, 11.9,1,1, 7.100, 10513.911, 262.584, 52641.083 21/05/15,22:16:57,16,07,1, 11.9,1,1, 7.100, 10513.923, 262.569, 52641.081 21/05/15,22:16:57,17,07,1, 11.9,1,1, 7.100, 10513.916, 262.565, 52640.969 21/05/15,22:16:57,18,07,1, 11.9,1,1, 7.100, 10513.926, 262.568, 52641.166 21/05/15,22:16:57,19,07,1, 11.9,1,1, 7.100, 10513.910, 262.576, 52641.128 21/05/15,22:16:58,00,07,1, 11.9,1,1, 7.097, 10513.909, 262.576, 52641.128 21/05/15,22:16:58,01,07,1, 11.9,1,1, 7.097, 10513.899, 262.576, 52641.094 21/05/15,22:16:58,02,07,1, 11.9,1,1, 7.097, 10513.908, 262.551, 52641.065 21/05/15,22:16:58,03,07,1, 11.9,1,1, 7.097, 10513.912, 262.569, 52641.098 21/05/15,22:16:58,04,07,1, 11.9,1,1, 7.097, 10513.907, 262.560, 52641.086 21/05/15,22:16:58,05,07,1, 11.9,1,1, 7.097, 10513.885, 262.564, 52641.073 21/05/15,22:16:58,06,07,1, 11.9,1,1, 7.097, 10513.892, 262.573, 52641.086 21/05/15,22:16:58,07,07,1, 11.9,1,1, 7.097, 10513.908, 262.562, 52641.083 21/05/15,22:16:58,08,07,1, 11.9,1,1, 7.097, 10513.896, 262.532, 52641.071 21/05/15,22:16:58,09,07,1, 11.9,1,1, 7.097, 10513.881, 262.536, 52641.088 21/05/15,22:16:58,10,07,1, 11.9,1,1, 7.097, 10513.882, 262.562, 52641.069 21/05/15,22:16:58,11,07,1, 11.9,1,1, 7.097, 10513.859, 262.533, 52641.050 21/05/15,22:16:58,12,07,1, 11.9,1,1, 7.097, 10513.886, 262.548, 52640.978 21/05/15,22:16:58,13,07,1, 11.9,1,1, 7.097, 10513.862, 262.572, 52641.170 21/05/15,22:16:58,14,07,1, 11.9,1,1, 7.097, 10513.865, 262.568, 52641.106 21/05/15,22:16:58,15,07,1, 11.9,1,1, 7.097, 10513.877, 262.558, 52641.164 21/05/15,22:16:58,16,07,1, 11.9,1,1, 7.097, 10513.890, 262.552, 52641.104 21/05/15,22:16:58,17,07,1, 11.9,1,1, 7.097, 10513.879, 262.571, 52641.113 21/05/15,22:16:58,18,07,1, 11.9,1,1, 7.097, 10513.897, 262.534, 52641.148 21/05/15,22:16:58,19,07,1, 11.9,1,1, 7.097, 10513.894, 262.542, 52641.112 21/05/15,22:16:59,00,07,1, 11.9,1,1, 7.101, 10513.892, 262.542, 52641.112 21/05/15,22:16:59,01,07,1, 11.9,1,1, 7.101, 10513.863, 262.555, 52641.126 21/05/15,22:16:59,02,07,1, 11.9,1,1, 7.101, 10513.897, 262.547, 52641.082 21/05/15,22:16:59,03,07,1, 11.9,1,1, 7.101, 10513.865, 262.556, 52641.076 21/05/15,22:16:59,04,07,1, 11.9,1,1, 7.101, 10513.849, 262.550, 52641.091 21/05/15,22:16:59,05,07,1, 11.9,1,1, 7.101, 10513.878, 262.545, 52641.080 21/05/15,22:16:59,06,07,1, 11.9,1,1, 7.101, 10513.889, 262.559, 52641.112 21/05/15,22:16:59,07,07,1, 11.9,1,1, 7.101, 10513.866, 262.557, 52641.095 21/05/15,22:16:59,08,07,1, 11.9,1,1, 7.101, 10513.853, 262.535, 52641.116 21/05/15,22:16:59,09,07,1, 11.9,1,1, 7.101, 10513.865, 262.536, 52641.155 21/05/15,22:16:59,10,07,1, 11.9,1,1, 7.101, 10513.871, 262.528, 52641.145 21/05/15,22:16:59,11,07,1, 11.9,1,1, 7.101, 10513.855, 262.548, 52641.131 21/05/15,22:16:59,12,07,1, 11.9,1,1, 7.101, 10513.857, 262.545, 52641.127 21/05/15,22:16:59,13,07,1, 11.9,1,1, 7.101, 10513.855, 262.547, 52641.113 21/05/15,22:16:59,14,07,1, 11.9,1,1, 7.101, 10513.877, 262.531, 52641.125 21/05/15,22:16:59,15,07,1, 11.9,1,1, 7.101, 10513.844, 262.550, 52641.100 21/05/15,22:16:59,16,07,1, 11.9,1,1, 7.101, 10513.855, 262.571, 52641.257 21/05/15,22:16:59,17,07,1, 11.9,1,1, 7.101, 10513.912, 262.523, 52641.003 21/05/15,22:16:59,18,07,1, 11.9,1,1, 7.101, 10513.896, 262.535, 52641.076 21/05/15,22:16:59,19,07,1, 11.9,1,1, 7.101, 10513.891, 262.553, 52641.094 21/05/15,22:17:00,00,07,1, 11.8,1,1, 7.102, 10513.884, 262.553, 52641.094 21/05/15,22:17:00,01,07,1, 11.8,1,1, 7.102, 10513.854, 262.531, 52641.084 21/05/15,22:17:00,02,07,1, 11.8,1,1, 7.102, 10513.852, 262.529, 52641.050 21/05/15,22:17:00,03,07,1, 11.8,1,1, 7.102, 10513.842, 262.531, 52641.107 21/05/15,22:17:00,04,07,1, 11.8,1,1, 7.102, 10513.842, 262.529, 52641.082 21/05/15,22:17:00,05,07,1, 11.8,1,1, 7.102, 10513.855, 262.540, 52641.118 21/05/15,22:17:00,06,07,1, 11.8,1,1, 7.102, 10513.868, 262.540, 52641.126 21/05/15,22:17:00,07,07,1, 11.8,1,1, 7.102, 10513.866, 262.533, 52641.142 21/05/15,22:17:00,08,07,1, 11.8,1,1, 7.102, 10513.861, 262.533, 52641.115 21/05/15,22:17:00,09,07,1, 11.8,1,1, 7.102, 10513.847, 262.534, 52641.149 21/05/15,22:17:00,10,07,1, 11.8,1,1, 7.102, 10513.845, 262.543, 52641.116 21/05/15,22:17:00,11,07,1, 11.8,1,1, 7.102, 10513.848, 262.545, 52641.122 21/05/15,22:17:00,12,07,1, 11.8,1,1, 7.102, 10513.858, 262.538, 52641.146 21/05/15,22:17:00,13,07,1, 11.8,1,1, 7.102, 10513.851, 262.533, 52641.087 21/05/15,22:17:00,14,07,1, 11.8,1,1, 7.102, 10513.824, 262.532, 52641.132 21/05/15,22:17:00,15,07,1, 11.8,1,1, 7.102, 10513.850, 262.525, 52641.121 21/05/15,22:17:00,16,07,1, 11.8,1,1, 7.102, 10513.848, 262.522, 52641.148 21/05/15,22:17:00,17,07,1, 11.8,1,1, 7.102, 10513.842, 262.530, 52641.111 21/05/15,22:17:00,18,07,1, 11.8,1,1, 7.102, 10513.856, 262.519, 52641.081 21/05/15,22:17:00,19,07,1, 11.8,1,1, 7.102, 10513.851, 262.537, 52641.108 21/05/15,22:17:01,00,07,1, 11.9,1,1, 7.102, 10513.850, 262.537, 52641.108 21/05/15,22:17:01,01,07,1, 11.9,1,1, 7.102, 10513.819, 262.548, 52641.189 21/05/15,22:17:01,02,07,1, 11.9,1,1, 7.102, 10513.855, 262.551, 52641.205 21/05/15,22:17:01,03,07,1, 11.9,1,1, 7.102, 10513.844, 262.551, 52641.192 21/05/15,22:17:01,04,07,1, 11.9,1,1, 7.102, 10513.869, 262.530, 52641.155 21/05/15,22:17:01,05,07,1, 11.9,1,1, 7.102, 10513.855, 262.531, 52641.120 21/05/15,22:17:01,06,07,1, 11.9,1,1, 7.102, 10513.852, 262.539, 52641.131 21/05/15,22:17:01,07,07,1, 11.9,1,1, 7.102, 10513.842, 262.536, 52641.128 21/05/15,22:17:01,08,07,1, 11.9,1,1, 7.102, 10513.841, 262.526, 52641.132 21/05/15,22:17:01,09,07,1, 11.9,1,1, 7.102, 10513.842, 262.500, 52641.137 21/05/15,22:17:01,10,07,1, 11.9,1,1, 7.102, 10513.844, 262.527, 52641.133 21/05/15,22:17:01,11,07,1, 11.9,1,1, 7.102, 10513.834, 262.528, 52641.126 21/05/15,22:17:01,12,07,1, 11.9,1,1, 7.102, 10513.819, 262.530, 52641.132 21/05/15,22:17:01,13,07,1, 11.9,1,1, 7.102, 10513.834, 262.546, 52641.129 21/05/15,22:17:01,14,07,1, 11.9,1,1, 7.102, 10513.811, 262.518, 52641.091 21/05/15,22:17:01,15,07,1, 11.9,1,1, 7.102, 10513.809, 262.540, 52641.109 21/05/15,22:17:01,16,07,1, 11.9,1,1, 7.102, 10513.849, 262.543, 52641.118 21/05/15,22:17:01,17,07,1, 11.9,1,1, 7.102, 10513.818, 262.519, 52641.114 21/05/15,22:17:01,18,07,1, 11.9,1,1, 7.102, 10513.826, 262.546, 52641.153 21/05/15,22:17:01,19,07,1, 11.9,1,1, 7.102, 10513.819, 262.538, 52641.178 21/05/15,22:17:02,00,07,1, 11.9,1,1, 7.101, 10513.817, 262.538, 52641.178 21/05/15,22:17:02,01,07,1, 11.9,1,1, 7.101, 10513.836, 262.534, 52641.110 21/05/15,22:17:02,02,07,1, 11.9,1,1, 7.101, 10513.838, 262.518, 52641.113 21/05/15,22:17:02,03,07,1, 11.9,1,1, 7.101, 10513.854, 262.511, 52641.089 21/05/15,22:17:02,04,07,1, 11.9,1,1, 7.101, 10513.847, 262.494, 52641.114 21/05/15,22:17:02,05,07,1, 11.9,1,1, 7.101, 10513.841, 262.500, 52641.133 21/05/15,22:17:02,06,07,1, 11.9,1,1, 7.101, 10513.829, 262.521, 52641.158 21/05/15,22:17:02,07,07,1, 11.9,1,1, 7.101, 10513.832, 262.542, 52641.168 21/05/15,22:17:02,08,07,1, 11.9,1,1, 7.101, 10513.809, 262.509, 52641.154 21/05/15,22:17:02,09,07,1, 11.9,1,1, 7.101, 10513.811, 262.519, 52641.145 21/05/15,22:17:02,10,07,1, 11.9,1,1, 7.101, 10513.859, 262.505, 52641.158 21/05/15,22:17:02,11,07,1, 11.9,1,1, 7.101, 10513.798, 262.510, 52641.185 21/05/15,22:17:02,12,07,1, 11.9,1,1, 7.101, 10513.848, 262.497, 52641.173 21/05/15,22:17:02,13,07,1, 11.9,1,1, 7.101, 10513.822, 262.518, 52641.160 21/05/15,22:17:02,14,07,1, 11.9,1,1, 7.101, 10513.804, 262.514, 52641.162 21/05/15,22:17:02,15,07,1, 11.9,1,1, 7.101, 10513.784, 262.509, 52641.167 21/05/15,22:17:02,16,07,1, 11.9,1,1, 7.101, 10513.821, 262.505, 52641.148 21/05/15,22:17:02,17,07,1, 11.9,1,1, 7.101, 10513.817, 262.503, 52641.207 21/05/15,22:17:02,18,07,1, 11.9,1,1, 7.101, 10513.784, 262.487, 52641.184 21/05/15,22:17:02,19,07,1, 11.9,1,1, 7.101, 10513.826, 262.488, 52641.157 21/05/15,22:17:03,00,07,1, 11.8,1,1, 7.105, 10513.825, 262.488, 52641.157 21/05/15,22:17:03,01,07,1, 11.8,1,1, 7.105, 10513.813, 262.448, 52641.169 21/05/15,22:17:03,02,07,1, 11.8,1,1, 7.105, 10513.822, 262.463, 52641.140 21/05/15,22:17:03,03,07,1, 11.8,1,1, 7.105, 10513.825, 262.454, 52641.157 21/05/15,22:17:03,04,07,1, 11.8,1,1, 7.105, 10513.825, 262.462, 52641.167 21/05/15,22:17:03,05,07,1, 11.8,1,1, 7.105, 10513.822, 262.462, 52641.165 21/05/15,22:17:03,06,07,1, 11.8,1,1, 7.105, 10513.801, 262.489, 52641.156 21/05/15,22:17:03,07,07,1, 11.8,1,1, 7.105, 10513.805, 262.444, 52641.179 21/05/15,22:17:03,08,07,1, 11.8,1,1, 7.105, 10513.818, 262.472, 52641.178 21/05/15,22:17:03,09,07,1, 11.8,1,1, 7.105, 10513.826, 262.459, 52641.181 21/05/15,22:17:03,10,07,1, 11.8,1,1, 7.105, 10513.818, 262.468, 52641.205 21/05/15,22:17:03,11,07,1, 11.8,1,1, 7.105, 10513.818, 262.469, 52641.176 21/05/15,22:17:03,12,07,1, 11.8,1,1, 7.105, 10513.820, 262.473, 52641.151 21/05/15,22:17:03,13,07,1, 11.8,1,1, 7.105, 10513.817, 262.495, 52641.163 21/05/15,22:17:03,14,07,1, 11.8,1,1, 7.105, 10513.816, 262.471, 52641.159 21/05/15,22:17:03,15,07,1, 11.8,1,1, 7.105, 10513.777, 262.460, 52641.171 21/05/15,22:17:03,16,07,1, 11.8,1,1, 7.105, 10513.807, 262.460, 52641.162 21/05/15,22:17:03,17,07,1, 11.8,1,1, 7.105, 10513.817, 262.462, 52641.208 21/05/15,22:17:03,18,07,1, 11.8,1,1, 7.105, 10513.795, 262.439, 52641.208 21/05/15,22:17:03,19,07,1, 11.8,1,1, 7.105, 10513.821, 262.437, 52641.178 21/05/15,22:17:04,00,07,1, 11.9,1,1, 7.098, 10513.817, 262.437, 52641.178 21/05/15,22:17:04,01,07,1, 11.9,1,1, 7.098, 10513.796, 262.467, 52641.204 21/05/15,22:17:04,02,07,1, 11.9,1,1, 7.098, 10513.799, 262.445, 52641.128 21/05/15,22:17:04,03,07,1, 11.9,1,1, 7.098, 10513.782, 262.452, 52641.157 21/05/15,22:17:04,04,07,1, 11.9,1,1, 7.098, 10513.798, 262.459, 52641.152 21/05/15,22:17:04,05,07,1, 11.9,1,1, 7.098, 10513.799, 262.439, 52641.196 21/05/15,22:17:04,06,07,1, 11.9,1,1, 7.098, 10513.802, 262.448, 52641.190 21/05/15,22:17:04,07,07,1, 11.9,1,1, 7.098, 10513.811, 262.436, 52641.219 21/05/15,22:17:04,08,07,1, 11.9,1,1, 7.098, 10513.808, 262.418, 52641.205 21/05/15,22:17:04,09,07,1, 11.9,1,1, 7.098, 10513.783, 262.434, 52641.193 21/05/15,22:17:04,10,07,1, 11.9,1,1, 7.098, 10513.788, 262.418, 52641.202 21/05/15,22:17:04,11,07,1, 11.9,1,1, 7.098, 10513.759, 262.425, 52641.199 21/05/15,22:17:04,12,07,1, 11.9,1,1, 7.098, 10513.804, 262.434, 52641.215 21/05/15,22:17:04,13,07,1, 11.9,1,1, 7.098, 10513.800, 262.416, 52641.188 21/05/15,22:17:04,14,07,1, 11.9,1,1, 7.098, 10513.764, 262.425, 52641.157 21/05/15,22:17:04,15,07,1, 11.9,1,1, 7.098, 10513.768, 262.421, 52641.173 21/05/15,22:17:04,16,07,1, 11.9,1,1, 7.098, 10513.800, 262.427, 52641.147 21/05/15,22:17:04,17,07,1, 11.9,1,1, 7.098, 10513.764, 262.450, 52641.190 21/05/15,22:17:04,18,07,1, 11.9,1,1, 7.098, 10513.769, 262.446, 52641.153 21/05/15,22:17:04,19,07,1, 11.9,1,1, 7.098, 10513.783, 262.445, 52641.153 21/05/15,22:17:05,00,07,1, 11.8,1,1, 7.101, 10513.775, 262.445, 52641.153 21/05/15,22:17:05,01,07,1, 11.8,1,1, 7.101, 10513.797, 262.418, 52641.175 21/05/15,22:17:05,02,07,1, 11.8,1,1, 7.101, 10513.789, 262.435, 52641.185 21/05/15,22:17:05,03,07,1, 11.8,1,1, 7.101, 10513.775, 262.426, 52641.206 21/05/15,22:17:05,04,07,1, 11.8,1,1, 7.101, 10513.793, 262.437, 52641.196 21/05/15,22:17:05,05,07,1, 11.8,1,1, 7.101, 10513.766, 262.422, 52641.188 21/05/15,22:17:05,06,07,1, 11.8,1,1, 7.101, 10513.777, 262.424, 52641.198 21/05/15,22:17:05,07,07,1, 11.8,1,1, 7.101, 10513.789, 262.452, 52641.189 21/05/15,22:17:05,08,07,1, 11.8,1,1, 7.101, 10513.796, 262.426, 52641.195 21/05/15,22:17:05,09,07,1, 11.8,1,1, 7.101, 10513.796, 262.409, 52641.192 21/05/15,22:17:05,10,07,1, 11.8,1,1, 7.101, 10513.771, 262.419, 52641.187 21/05/15,22:17:05,11,07,1, 11.8,1,1, 7.101, 10513.781, 262.408, 52641.196 21/05/15,22:17:05,12,07,1, 11.8,1,1, 7.101, 10513.795, 262.402, 52641.198 21/05/15,22:17:05,13,07,1, 11.8,1,1, 7.101, 10513.786, 262.427, 52641.183 21/05/15,22:17:05,14,07,1, 11.8,1,1, 7.101, 10513.807, 262.453, 52641.191 21/05/15,22:17:05,15,07,1, 11.8,1,1, 7.101, 10513.780, 262.437, 52641.221 21/05/15,22:17:05,16,07,1, 11.8,1,1, 7.101, 10513.791, 262.428, 52641.198 21/05/15,22:17:05,17,07,1, 11.8,1,1, 7.101, 10513.785, 262.423, 52641.206 21/05/15,22:17:05,18,07,1, 11.8,1,1, 7.101, 10513.781, 262.411, 52641.214 21/05/15,22:17:05,19,07,1, 11.8,1,1, 7.101, 10513.785, 262.431, 52641.192 21/05/15,22:17:06,00,07,1, 11.9,1,1, 7.103, 10513.784, 262.431, 52641.192 21/05/15,22:17:06,01,07,1, 11.9,1,1, 7.103, 10513.770, 262.425, 52641.168 21/05/15,22:17:06,02,07,1, 11.9,1,1, 7.103, 10513.783, 262.432, 52641.189 21/05/15,22:17:06,03,07,1, 11.9,1,1, 7.103, 10513.791, 262.398, 52641.217 21/05/15,22:17:06,04,07,1, 11.9,1,1, 7.103, 10513.785, 262.422, 52641.178 21/05/15,22:17:06,05,07,1, 11.9,1,1, 7.103, 10513.799, 262.402, 52641.192 21/05/15,22:17:06,06,07,1, 11.9,1,1, 7.103, 10513.798, 262.430, 52641.200 21/05/15,22:17:06,07,07,1, 11.9,1,1, 7.103, 10513.782, 262.431, 52641.228 21/05/15,22:17:06,08,07,1, 11.9,1,1, 7.103, 10513.781, 262.395, 52641.195 21/05/15,22:17:06,09,07,1, 11.9,1,1, 7.103, 10513.787, 262.428, 52641.199 21/05/15,22:17:06,10,07,1, 11.9,1,1, 7.103, 10513.788, 262.451, 52641.208 21/05/15,22:17:06,11,07,1, 11.9,1,1, 7.103, 10513.785, 262.428, 52641.203 21/05/15,22:17:06,12,07,1, 11.9,1,1, 7.103, 10513.781, 262.410, 52641.205 21/05/15,22:17:06,13,07,1, 11.9,1,1, 7.103, 10513.810, 262.411, 52641.239 21/05/15,22:17:06,14,07,1, 11.9,1,1, 7.103, 10513.795, 262.430, 52641.244 21/05/15,22:17:06,15,07,1, 11.9,1,1, 7.103, 10513.783, 262.411, 52641.185 21/05/15,22:17:06,16,07,1, 11.9,1,1, 7.103, 10513.775, 262.418, 52641.185 21/05/15,22:17:06,17,07,1, 11.9,1,1, 7.103, 10513.772, 262.441, 52641.220 21/05/15,22:17:06,18,07,1, 11.9,1,1, 7.103, 10513.795, 262.417, 52641.254 21/05/15,22:17:06,19,07,1, 11.9,1,1, 7.103, 10513.773, 262.416, 52641.211 21/05/15,22:17:07,00,07,1, 11.9,1,1, 7.100, 10513.767, 262.416, 52641.211 21/05/15,22:17:07,01,07,1, 11.9,1,1, 7.100, 10513.790, 262.394, 52641.238 21/05/15,22:17:07,02,07,1, 11.9,1,1, 7.100, 10513.783, 262.418, 52641.226 21/05/15,22:17:07,03,07,1, 11.9,1,1, 7.100, 10513.776, 262.430, 52641.254 21/05/15,22:17:07,04,07,1, 11.9,1,1, 7.100, 10513.769, 262.430, 52641.219 21/05/15,22:17:07,05,07,1, 11.9,1,1, 7.100, 10513.770, 262.422, 52641.247 21/05/15,22:17:07,06,07,1, 11.9,1,1, 7.100, 10513.782, 262.406, 52641.235 21/05/15,22:17:07,07,07,1, 11.9,1,1, 7.100, 10513.786, 262.427, 52641.224 21/05/15,22:17:07,08,07,1, 11.9,1,1, 7.100, 10513.753, 262.420, 52641.277 21/05/15,22:17:07,09,07,1, 11.9,1,1, 7.100, 10513.784, 262.426, 52641.239 21/05/15,22:17:07,10,07,1, 11.9,1,1, 7.100, 10513.713, 262.456, 52641.392 21/05/15,22:17:07,11,07,1, 11.9,1,1, 7.100, 10513.810, 262.436, 52641.233 21/05/15,22:17:07,12,07,1, 11.9,1,1, 7.100, 10513.741, 262.419, 52641.315 21/05/15,22:17:07,13,07,1, 11.9,1,1, 7.100, 10513.778, 262.440, 52641.234 21/05/15,22:17:07,14,07,1, 11.9,1,1, 7.100, 10513.784, 262.422, 52641.226 21/05/15,22:17:07,15,07,1, 11.9,1,1, 7.100, 10513.754, 262.435, 52641.216 21/05/15,22:17:07,16,07,1, 11.9,1,1, 7.100, 10513.766, 262.400, 52641.234 21/05/15,22:17:07,17,07,1, 11.9,1,1, 7.100, 10513.776, 262.403, 52641.222 21/05/15,22:17:07,18,07,1, 11.9,1,1, 7.100, 10513.787, 262.446, 52641.271 21/05/15,22:17:07,19,07,1, 11.9,1,1, 7.100, 10513.781, 262.424, 52641.214 21/05/15,22:17:08,00,07,1, 11.8,1,1, 7.098, 10513.775, 262.424, 52641.214 21/05/15,22:17:08,01,07,1, 11.8,1,1, 7.098, 10513.786, 262.442, 52641.216 21/05/15,22:17:08,02,07,1, 11.8,1,1, 7.098, 10513.779, 262.433, 52641.214 21/05/15,22:17:08,03,07,1, 11.8,1,1, 7.098, 10513.795, 262.426, 52641.255 21/05/15,22:17:08,04,07,1, 11.8,1,1, 7.098, 10513.774, 262.424, 52641.221 21/05/15,22:17:08,05,07,1, 11.8,1,1, 7.098, 10513.792, 262.432, 52641.245 21/05/15,22:17:08,06,07,1, 11.8,1,1, 7.098, 10513.790, 262.439, 52641.246 21/05/15,22:17:08,07,07,1, 11.8,1,1, 7.098, 10513.783, 262.421, 52641.238 21/05/15,22:17:08,08,07,1, 11.8,1,1, 7.098, 10513.786, 262.419, 52641.238 21/05/15,22:17:08,09,07,1, 11.8,1,1, 7.098, 10513.788, 262.402, 52641.273 21/05/15,22:17:08,10,07,1, 11.8,1,1, 7.098, 10513.788, 262.396, 52641.260 21/05/15,22:17:08,11,07,1, 11.8,1,1, 7.098, 10513.781, 262.430, 52641.293 21/05/15,22:17:08,12,07,1, 11.8,1,1, 7.098, 10513.774, 262.435, 52641.291 21/05/15,22:17:08,13,07,1, 11.8,1,1, 7.098, 10513.787, 262.419, 52641.234 21/05/15,22:17:08,14,07,1, 11.8,1,1, 7.098, 10513.776, 262.409, 52641.260 21/05/15,22:17:08,15,07,1, 11.8,1,1, 7.098, 10513.783, 262.423, 52641.269 21/05/15,22:17:08,16,07,1, 11.8,1,1, 7.098, 10513.787, 262.392, 52641.309 21/05/15,22:17:08,17,07,1, 11.8,1,1, 7.098, 10513.773, 262.416, 52641.251 21/05/15,22:17:08,18,07,1, 11.8,1,1, 7.098, 10513.792, 262.422, 52641.280 21/05/15,22:17:08,19,07,1, 11.8,1,1, 7.098, 10513.801, 262.413, 52641.274 21/05/15,22:17:09,00,07,1, 11.9,1,1, 7.096, 10513.800, 262.413, 52641.274 21/05/15,22:17:09,01,07,1, 11.9,1,1, 7.096, 10513.782, 262.411, 52641.307 21/05/15,22:17:09,02,07,1, 11.9,1,1, 7.096, 10513.795, 262.410, 52641.308 21/05/15,22:17:09,03,07,1, 11.9,1,1, 7.096, 10513.766, 262.419, 52641.285 21/05/15,22:17:09,04,07,1, 11.9,1,1, 7.096, 10513.807, 262.409, 52641.299 21/05/15,22:17:09,05,07,1, 11.9,1,1, 7.096, 10513.769, 262.411, 52641.270 21/05/15,22:17:09,06,07,1, 11.9,1,1, 7.096, 10513.768, 262.408, 52641.312 21/05/15,22:17:09,07,07,1, 11.9,1,1, 7.096, 10513.774, 262.424, 52641.302 21/05/15,22:17:09,08,07,1, 11.9,1,1, 7.096, 10513.788, 262.392, 52641.270 21/05/15,22:17:09,09,07,1, 11.9,1,1, 7.096, 10513.752, 262.404, 52641.275 21/05/15,22:17:09,10,07,1, 11.9,1,1, 7.096, 10513.756, 262.393, 52641.262 21/05/15,22:17:09,11,07,1, 11.9,1,1, 7.096, 10513.774, 262.386, 52641.304 21/05/15,22:17:09,12,07,1, 11.9,1,1, 7.096, 10513.769, 262.411, 52641.301 21/05/15,22:17:09,13,07,1, 11.9,1,1, 7.096, 10513.763, 262.433, 52641.292 21/05/15,22:17:09,14,07,1, 11.9,1,1, 7.096, 10513.801, 262.416, 52641.324 21/05/15,22:17:09,15,07,1, 11.9,1,1, 7.096, 10513.767, 262.431, 52641.313 21/05/15,22:17:09,16,07,1, 11.9,1,1, 7.096, 10513.767, 262.398, 52641.318 21/05/15,22:17:09,17,07,1, 11.9,1,1, 7.096, 10513.767, 262.414, 52641.304 21/05/15,22:17:09,18,07,1, 11.9,1,1, 7.096, 10513.782, 262.425, 52641.314 21/05/15,22:17:09,19,07,1, 11.9,1,1, 7.096, 10513.778, 262.419, 52641.306 21/05/15,22:17:10,00,07,1, 11.9,1,1, 7.101, 10513.775, 262.419, 52641.306 21/05/15,22:17:10,01,07,1, 11.9,1,1, 7.101, 10513.764, 262.395, 52641.277 21/05/15,22:17:10,02,07,1, 11.9,1,1, 7.101, 10513.770, 262.388, 52641.375 21/05/15,22:17:10,03,07,1, 11.9,1,1, 7.101, 10513.783, 262.408, 52641.254 21/05/15,22:17:10,04,07,1, 11.9,1,1, 7.101, 10513.726, 262.395, 52641.301 21/05/15,22:17:10,05,07,1, 11.9,1,1, 7.101, 10513.795, 262.418, 52641.325 21/05/15,22:17:10,06,07,1, 11.9,1,1, 7.101, 10513.763, 262.417, 52641.309 21/05/15,22:17:10,07,07,1, 11.9,1,1, 7.101, 10513.786, 262.389, 52641.313 21/05/15,22:17:10,08,07,1, 11.9,1,1, 7.101, 10513.771, 262.397, 52641.324 21/05/15,22:17:10,09,07,1, 11.9,1,1, 7.101, 10513.788, 262.402, 52641.293 21/05/15,22:17:10,10,07,1, 11.9,1,1, 7.101, 10513.747, 262.397, 52641.332 21/05/15,22:17:10,11,07,1, 11.9,1,1, 7.101, 10513.769, 262.388, 52641.300 21/05/15,22:17:10,12,07,1, 11.9,1,1, 7.101, 10513.767, 262.397, 52641.305 21/05/15,22:17:10,13,07,1, 11.9,1,1, 7.101, 10513.752, 262.403, 52641.334 21/05/15,22:17:10,14,07,1, 11.9,1,1, 7.101, 10513.762, 262.379, 52641.318 21/05/15,22:17:10,15,07,1, 11.9,1,1, 7.101, 10513.764, 262.392, 52641.324 21/05/15,22:17:10,16,07,1, 11.9,1,1, 7.101, 10513.771, 262.369, 52641.329 21/05/15,22:17:10,17,07,1, 11.9,1,1, 7.101, 10513.772, 262.397, 52641.321 21/05/15,22:17:10,18,07,1, 11.9,1,1, 7.101, 10513.749, 262.399, 52641.330 21/05/15,22:17:10,19,07,1, 11.9,1,1, 7.101, 10513.751, 262.413, 52641.330 21/05/15,22:17:11,00,07,1, 11.9,1,1, 7.100, 10513.750, 262.413, 52641.330 21/05/15,22:17:11,01,07,1, 11.9,1,1, 7.100, 10513.745, 262.395, 52641.307 21/05/15,22:17:11,02,07,1, 11.9,1,1, 7.100, 10513.779, 262.399, 52641.334 21/05/15,22:17:11,03,07,1, 11.9,1,1, 7.100, 10513.762, 262.381, 52641.320 21/05/15,22:17:11,04,07,1, 11.9,1,1, 7.100, 10513.762, 262.382, 52641.319 21/05/15,22:17:11,05,07,1, 11.9,1,1, 7.100, 10513.762, 262.376, 52641.274 21/05/15,22:17:11,06,07,1, 11.9,1,1, 7.100, 10513.765, 262.392, 52641.300 21/05/15,22:17:11,07,07,1, 11.9,1,1, 7.100, 10513.778, 262.384, 52641.306 21/05/15,22:17:11,08,07,1, 11.9,1,1, 7.100, 10513.765, 262.381, 52641.330 21/05/15,22:17:11,09,07,1, 11.9,1,1, 7.100, 10513.745, 262.387, 52641.293 21/05/15,22:17:11,10,07,1, 11.9,1,1, 7.100, 10513.771, 262.377, 52641.306 21/05/15,22:17:11,11,07,1, 11.9,1,1, 7.100, 10513.761, 262.367, 52641.322 21/05/15,22:17:11,12,07,1, 11.9,1,1, 7.100, 10513.749, 262.378, 52641.324 21/05/15,22:17:11,13,07,1, 11.9,1,1, 7.100, 10513.760, 262.382, 52641.287 21/05/15,22:17:11,14,07,1, 11.9,1,1, 7.100, 10513.725, 262.407, 52641.559 21/05/15,22:17:11,15,07,1, 11.9,1,1, 7.100, 10513.744, 262.382, 52641.419 21/05/15,22:17:11,16,07,1, 11.9,1,1, 7.100, 10513.752, 262.383, 52641.329 21/05/15,22:17:11,17,07,1, 11.9,1,1, 7.100, 10513.772, 262.381, 52641.356 21/05/15,22:17:11,18,07,1, 11.9,1,1, 7.100, 10513.772, 262.371, 52641.395 21/05/15,22:17:11,19,07,1, 11.9,1,1, 7.100, 10513.755, 262.372, 52641.331 21/05/15,22:17:12,00,07,1, 11.9,1,1, 7.100, 10513.750, 262.372, 52641.331 21/05/15,22:17:12,01,07,1, 11.9,1,1, 7.100, 10513.740, 262.384, 52641.311 21/05/15,22:17:12,02,07,1, 11.9,1,1, 7.100, 10513.753, 262.388, 52641.314 21/05/15,22:17:12,03,07,1, 11.9,1,1, 7.100, 10513.748, 262.382, 52641.346 21/05/15,22:17:12,04,07,1, 11.9,1,1, 7.100, 10513.732, 262.394, 52641.334 21/05/15,22:17:12,05,07,1, 11.9,1,1, 7.100, 10513.739, 262.358, 52641.334 21/05/15,22:17:12,06,07,1, 11.9,1,1, 7.100, 10513.730, 262.377, 52641.374 21/05/15,22:17:12,07,07,1, 11.9,1,1, 7.100, 10513.744, 262.367, 52641.352 21/05/15,22:17:12,08,07,1, 11.9,1,1, 7.100, 10513.746, 262.355, 52641.348 21/05/15,22:17:12,09,07,1, 11.9,1,1, 7.100, 10513.743, 262.377, 52641.402 21/05/15,22:17:12,10,07,1, 11.9,1,1, 7.100, 10513.746, 262.361, 52641.387 21/05/15,22:17:12,11,07,1, 11.9,1,1, 7.100, 10513.720, 262.360, 52641.336 21/05/15,22:17:12,12,07,1, 11.9,1,1, 7.100, 10513.748, 262.380, 52641.347 21/05/15,22:17:12,13,07,1, 11.9,1,1, 7.100, 10513.740, 262.371, 52641.372 21/05/15,22:17:12,14,07,1, 11.9,1,1, 7.100, 10513.717, 262.346, 52641.357 21/05/15,22:17:12,15,07,1, 11.9,1,1, 7.100, 10513.740, 262.375, 52641.366 21/05/15,22:17:12,16,07,1, 11.9,1,1, 7.100, 10513.737, 262.368, 52641.330 21/05/15,22:17:12,17,07,1, 11.9,1,1, 7.100, 10513.729, 262.374, 52641.322 21/05/15,22:17:12,18,07,1, 11.9,1,1, 7.100, 10513.752, 262.345, 52641.367 21/05/15,22:17:12,19,07,1, 11.9,1,1, 7.100, 10513.751, 262.354, 52641.372 21/05/15,22:17:13,00,07,1, 11.8,1,1, 7.098, 10513.750, 262.354, 52641.372 21/05/15,22:17:13,01,07,1, 11.8,1,1, 7.098, 10513.727, 262.361, 52641.371 21/05/15,22:17:13,02,07,1, 11.8,1,1, 7.098, 10513.729, 262.377, 52641.375 21/05/15,22:17:13,03,07,1, 11.8,1,1, 7.098, 10513.735, 262.370, 52641.372 21/05/15,22:17:13,04,07,1, 11.8,1,1, 7.098, 10513.716, 262.349, 52641.332 21/05/15,22:17:13,05,07,1, 11.8,1,1, 7.098, 10513.739, 262.339, 52641.372 21/05/15,22:17:13,06,07,1, 11.8,1,1, 7.098, 10513.736, 262.367, 52641.346 21/05/15,22:17:13,07,07,1, 11.8,1,1, 7.098, 10513.760, 262.351, 52641.369 21/05/15,22:17:13,08,07,1, 11.8,1,1, 7.098, 10513.715, 262.360, 52641.372 21/05/15,22:17:13,09,07,1, 11.8,1,1, 7.098, 10513.724, 262.343, 52641.384 21/05/15,22:17:13,10,07,1, 11.8,1,1, 7.098, 10513.723, 262.338, 52641.420 21/05/15,22:17:13,11,07,1, 11.8,1,1, 7.098, 10513.730, 262.346, 52641.409 21/05/15,22:17:13,12,07,1, 11.8,1,1, 7.098, 10513.713, 262.319, 52641.342 21/05/15,22:17:13,13,07,1, 11.8,1,1, 7.098, 10513.704, 262.320, 52641.373 21/05/15,22:17:13,14,07,1, 11.8,1,1, 7.098, 10513.724, 262.339, 52641.389 21/05/15,22:17:13,15,07,1, 11.8,1,1, 7.098, 10513.711, 262.334, 52641.373 21/05/15,22:17:13,16,07,1, 11.8,1,1, 7.098, 10513.743, 262.321, 52641.352 21/05/15,22:17:13,17,07,1, 11.8,1,1, 7.098, 10513.721, 262.343, 52641.396 21/05/15,22:17:13,18,07,1, 11.8,1,1, 7.098, 10513.689, 262.336, 52641.385 21/05/15,22:17:13,19,07,1, 11.8,1,1, 7.098, 10513.719, 262.333, 52641.403 21/05/15,22:17:14,00,07,1, 11.9,1,1, 7.096, 10513.717, 262.333, 52641.403 21/05/15,22:17:14,01,07,1, 11.9,1,1, 7.096, 10513.721, 262.351, 52641.362 21/05/15,22:17:14,02,07,1, 11.9,1,1, 7.096, 10513.706, 262.316, 52641.377 21/05/15,22:17:14,03,07,1, 11.9,1,1, 7.096, 10513.698, 262.322, 52641.326 21/05/15,22:17:14,04,07,1, 11.9,1,1, 7.096, 10513.719, 262.326, 52641.425 21/05/15,22:17:14,05,07,1, 11.9,1,1, 7.096, 10513.681, 262.337, 52641.338 21/05/15,22:17:14,06,07,1, 11.9,1,1, 7.096, 10513.676, 262.338, 52641.415 21/05/15,22:17:14,07,07,1, 11.9,1,1, 7.096, 10513.690, 262.336, 52641.427 21/05/15,22:17:14,08,07,1, 11.9,1,1, 7.096, 10513.707, 262.319, 52641.438 21/05/15,22:17:14,09,07,1, 11.9,1,1, 7.096, 10513.714, 262.312, 52641.379 21/05/15,22:17:14,10,07,1, 11.9,1,1, 7.096, 10513.699, 262.319, 52641.424 21/05/15,22:17:14,11,07,1, 11.9,1,1, 7.096, 10513.672, 262.329, 52641.378 21/05/15,22:17:14,12,07,1, 11.9,1,1, 7.096, 10513.701, 262.330, 52641.366 21/05/15,22:17:14,13,07,1, 11.9,1,1, 7.096, 10513.692, 262.337, 52641.406 21/05/15,22:17:14,14,07,1, 11.9,1,1, 7.096, 10513.679, 262.311, 52641.358 21/05/15,22:17:14,15,07,1, 11.9,1,1, 7.096, 10513.689, 262.314, 52641.386 21/05/15,22:17:14,16,07,1, 11.9,1,1, 7.096, 10513.683, 262.313, 52641.375 21/05/15,22:17:14,17,07,1, 11.9,1,1, 7.096, 10513.686, 262.323, 52641.394 21/05/15,22:17:14,18,07,1, 11.9,1,1, 7.096, 10513.692, 262.314, 52641.401 21/05/15,22:17:14,19,07,1, 11.9,1,1, 7.096, 10513.692, 262.313, 52641.393 21/05/15,22:17:15,00,07,1, 11.8,1,1, 7.097, 10513.684, 262.313, 52641.393 21/05/15,22:17:15,01,07,1, 11.8,1,1, 7.097, 10513.736, 262.289, 52641.277 21/05/15,22:17:15,02,07,1, 11.8,1,1, 7.097, 10513.683, 262.301, 52641.371 21/05/15,22:17:15,03,07,1, 11.8,1,1, 7.097, 10513.688, 262.294, 52641.369 21/05/15,22:17:15,04,07,1, 11.8,1,1, 7.097, 10513.710, 262.293, 52641.416 21/05/15,22:17:15,05,07,1, 11.8,1,1, 7.097, 10513.692, 262.313, 52641.347 21/05/15,22:17:15,06,07,1, 11.8,1,1, 7.097, 10513.684, 262.293, 52641.402 21/05/15,22:17:15,07,07,1, 11.8,1,1, 7.097, 10513.709, 262.286, 52641.429 21/05/15,22:17:15,08,07,1, 11.8,1,1, 7.097, 10513.703, 262.303, 52641.407 21/05/15,22:17:15,09,07,1, 11.8,1,1, 7.097, 10513.681, 262.294, 52641.404 21/05/15,22:17:15,10,07,1, 11.8,1,1, 7.097, 10513.686, 262.297, 52641.408 21/05/15,22:17:15,11,07,1, 11.8,1,1, 7.097, 10513.675, 262.312, 52641.380 21/05/15,22:17:15,12,07,1, 11.8,1,1, 7.097, 10513.670, 262.324, 52641.382 21/05/15,22:17:15,13,07,1, 11.8,1,1, 7.097, 10513.689, 262.299, 52641.388 21/05/15,22:17:15,14,07,1, 11.8,1,1, 7.097, 10513.662, 262.310, 52641.387 21/05/15,22:17:15,15,07,1, 11.8,1,1, 7.097, 10513.658, 262.292, 52641.412 21/05/15,22:17:15,16,07,1, 11.8,1,1, 7.097, 10513.679, 262.283, 52641.412 21/05/15,22:17:15,17,07,1, 11.8,1,1, 7.097, 10513.659, 262.299, 52641.428 21/05/15,22:17:15,18,07,1, 11.8,1,1, 7.097, 10513.665, 262.301, 52641.437 21/05/15,22:17:15,19,07,1, 11.8,1,1, 7.097, 10513.685, 262.290, 52641.405 21/05/15,22:17:16,00,07,1, 11.8,1,1, 7.101, 10513.684, 262.290, 52641.405 21/05/15,22:17:16,01,07,1, 11.8,1,1, 7.101, 10513.672, 262.280, 52641.364 21/05/15,22:17:16,02,07,1, 11.8,1,1, 7.101, 10513.673, 262.303, 52641.366 21/05/15,22:17:16,03,07,1, 11.8,1,1, 7.101, 10513.672, 262.302, 52641.421 21/05/15,22:17:16,04,07,1, 11.8,1,1, 7.101, 10513.678, 262.324, 52641.421 21/05/15,22:17:16,05,07,1, 11.8,1,1, 7.101, 10513.642, 262.287, 52641.396 21/05/15,22:17:16,06,07,1, 11.8,1,1, 7.101, 10513.663, 262.294, 52641.367 21/05/15,22:17:16,07,07,1, 11.8,1,1, 7.101, 10513.649, 262.308, 52641.328 21/05/15,22:17:16,08,07,1, 11.8,1,1, 7.101, 10513.685, 262.291, 52641.408 21/05/15,22:17:16,09,07,1, 11.8,1,1, 7.101, 10513.660, 262.305, 52641.388 21/05/15,22:17:16,10,07,1, 11.8,1,1, 7.101, 10513.655, 262.304, 52641.390 21/05/15,22:17:16,11,07,1, 11.8,1,1, 7.101, 10513.679, 262.293, 52641.402 21/05/15,22:17:16,12,07,1, 11.8,1,1, 7.101, 10513.676, 262.339, 52641.397 21/05/15,22:17:16,13,07,1, 11.8,1,1, 7.101, 10513.685, 262.307, 52641.384 21/05/15,22:17:16,14,07,1, 11.8,1,1, 7.101, 10513.676, 262.297, 52641.416 21/05/15,22:17:16,15,07,1, 11.8,1,1, 7.101, 10513.695, 262.284, 52641.428 21/05/15,22:17:16,16,07,1, 11.8,1,1, 7.101, 10513.667, 262.298, 52641.414 21/05/15,22:17:16,17,07,1, 11.8,1,1, 7.101, 10513.631, 262.295, 52641.366 21/05/15,22:17:16,18,07,1, 11.8,1,1, 7.101, 10513.711, 262.269, 52641.308 21/05/15,22:17:16,19,07,1, 11.8,1,1, 7.101, 10513.630, 262.295, 52641.358 21/05/15,22:17:17,00,07,1, 11.9,1,1, 7.103, 10513.625, 262.295, 52641.358 21/05/15,22:17:17,01,07,1, 11.9,1,1, 7.103, 10513.663, 262.287, 52641.272 21/05/15,22:17:17,02,07,1, 11.9,1,1, 7.103, 10513.641, 262.301, 52641.403 21/05/15,22:17:17,03,07,1, 11.9,1,1, 7.103, 10513.655, 262.280, 52641.409 21/05/15,22:17:17,04,07,1, 11.9,1,1, 7.103, 10513.647, 262.294, 52641.398 21/05/15,22:17:17,05,07,1, 11.9,1,1, 7.103, 10513.649, 262.300, 52641.405 21/05/15,22:17:17,06,07,1, 11.9,1,1, 7.103, 10513.654, 262.294, 52641.414 21/05/15,22:17:17,07,07,1, 11.9,1,1, 7.103, 10513.663, 262.292, 52641.432 21/05/15,22:17:17,08,07,1, 11.9,1,1, 7.103, 10513.661, 262.301, 52641.405 21/05/15,22:17:17,09,07,1, 11.9,1,1, 7.103, 10513.627, 262.283, 52641.412 21/05/15,22:17:17,10,07,1, 11.9,1,1, 7.103, 10513.628, 262.267, 52641.381 21/05/15,22:17:17,11,07,1, 11.9,1,1, 7.103, 10513.626, 262.274, 52641.401 21/05/15,22:17:17,12,07,1, 11.9,1,1, 7.103, 10513.632, 262.274, 52641.420 21/05/15,22:17:17,13,07,1, 11.9,1,1, 7.103, 10513.635, 262.302, 52641.422 21/05/15,22:17:17,14,07,1, 11.9,1,1, 7.103, 10513.627, 262.294, 52641.423 21/05/15,22:17:17,15,07,1, 11.9,1,1, 7.103, 10513.638, 262.284, 52641.420 21/05/15,22:17:17,16,07,1, 11.9,1,1, 7.103, 10513.629, 262.272, 52641.410 21/05/15,22:17:17,17,07,1, 11.9,1,1, 7.103, 10513.636, 262.306, 52641.423 21/05/15,22:17:17,18,07,1, 11.9,1,1, 7.103, 10513.626, 262.298, 52641.421 21/05/15,22:17:17,19,07,1, 11.9,1,1, 7.103, 10513.623, 262.284, 52641.404 21/05/15,22:17:18,00,07,1, 11.9,1,1, 7.097, 10513.617, 262.284, 52641.404 21/05/15,22:17:18,01,07,1, 11.9,1,1, 7.097, 10513.609, 262.274, 52641.400 21/05/15,22:17:18,02,07,1, 11.9,1,1, 7.097, 10513.617, 262.279, 52641.476 21/05/15,22:17:18,03,07,1, 11.9,1,1, 7.097, 10513.621, 262.263, 52641.425 21/05/15,22:17:18,04,07,1, 11.9,1,1, 7.097, 10513.640, 262.249, 52641.449 21/05/15,22:17:18,05,07,1, 11.9,1,1, 7.097, 10513.631, 262.264, 52641.393 21/05/15,22:17:18,06,07,1, 11.9,1,1, 7.097, 10513.633, 262.260, 52641.395 21/05/15,22:17:18,07,07,1, 11.9,1,1, 7.097, 10513.623, 262.258, 52641.409 21/05/15,22:17:18,08,07,1, 11.9,1,1, 7.097, 10513.630, 262.253, 52641.428 21/05/15,22:17:18,09,07,1, 11.9,1,1, 7.097, 10513.605, 262.248, 52641.399 21/05/15,22:17:18,10,07,1, 11.9,1,1, 7.097, 10513.611, 262.264, 52641.388 21/05/15,22:17:18,11,07,1, 11.9,1,1, 7.097, 10513.627, 262.276, 52641.411 21/05/15,22:17:18,12,07,1, 11.9,1,1, 7.097, 10513.637, 262.274, 52641.443 21/05/15,22:17:18,13,07,1, 11.9,1,1, 7.097, 10513.626, 262.282, 52641.430 21/05/15,22:17:18,14,07,1, 11.9,1,1, 7.097, 10513.607, 262.272, 52641.435 21/05/15,22:17:18,15,07,1, 11.9,1,1, 7.097, 10513.618, 262.285, 52641.438 21/05/15,22:17:18,16,07,1, 11.9,1,1, 7.097, 10513.617, 262.273, 52641.435 21/05/15,22:17:18,17,07,1, 11.9,1,1, 7.097, 10513.611, 262.275, 52641.445 21/05/15,22:17:18,18,07,1, 11.9,1,1, 7.097, 10513.630, 262.269, 52641.382 21/05/15,22:17:18,19,07,1, 11.9,1,1, 7.097, 10513.618, 262.267, 52641.396 21/05/15,22:17:19,00,07,1, 11.8,1,1, 7.099, 10513.617, 262.267, 52641.396 21/05/15,22:17:19,01,07,1, 11.8,1,1, 7.099, 10513.611, 262.267, 52641.402 21/05/15,22:17:19,02,07,1, 11.8,1,1, 7.099, 10513.612, 262.261, 52641.377 21/05/15,22:17:19,03,07,1, 11.8,1,1, 7.099, 10513.603, 262.245, 52641.410 21/05/15,22:17:19,04,07,1, 11.8,1,1, 7.099, 10513.602, 262.267, 52641.393 21/05/15,22:17:19,05,07,1, 11.8,1,1, 7.099, 10513.620, 262.269, 52641.407 21/05/15,22:17:19,06,07,1, 11.8,1,1, 7.099, 10513.609, 262.269, 52641.395 21/05/15,22:17:19,07,07,1, 11.8,1,1, 7.099, 10513.596, 262.270, 52641.416 21/05/15,22:17:19,08,07,1, 11.8,1,1, 7.099, 10513.609, 262.246, 52641.387 21/05/15,22:17:19,09,07,1, 11.8,1,1, 7.099, 10513.616, 262.238, 52641.414 21/05/15,22:17:19,10,07,1, 11.8,1,1, 7.099, 10513.581, 262.253, 52641.383 21/05/15,22:17:19,11,07,1, 11.8,1,1, 7.099, 10513.584, 262.247, 52641.452 21/05/15,22:17:19,12,07,1, 11.8,1,1, 7.099, 10513.601, 262.244, 52641.489 21/05/15,22:17:19,13,07,1, 11.8,1,1, 7.099, 10513.605, 262.235, 52641.449 21/05/15,22:17:19,14,07,1, 11.8,1,1, 7.099, 10513.591, 262.260, 52641.410 21/05/15,22:17:19,15,07,1, 11.8,1,1, 7.099, 10513.588, 262.234, 52641.453 21/05/15,22:17:19,16,07,1, 11.8,1,1, 7.099, 10513.602, 262.249, 52641.461 21/05/15,22:17:19,17,07,1, 11.8,1,1, 7.099, 10513.626, 262.254, 52641.602 21/05/15,22:17:19,18,07,1, 11.8,1,1, 7.099, 10513.545, 262.243, 52641.476 21/05/15,22:17:19,19,07,1, 11.8,1,1, 7.099, 10513.574, 262.241, 52641.504 21/05/15,22:17:20,00,07,1, 11.9,1,1, 7.097, 10513.567, 262.241, 52641.504 21/05/15,22:17:20,01,07,1, 11.9,1,1, 7.097, 10513.578, 262.262, 52641.401 21/05/15,22:17:20,02,07,1, 11.9,1,1, 7.097, 10513.578, 262.254, 52641.471 21/05/15,22:17:20,03,07,1, 11.9,1,1, 7.097, 10513.587, 262.233, 52641.426 21/05/15,22:17:20,04,07,1, 11.9,1,1, 7.097, 10513.605, 262.210, 52641.446 21/05/15,22:17:20,05,07,1, 11.9,1,1, 7.097, 10513.603, 262.209, 52641.467 21/05/15,22:17:20,06,07,1, 11.9,1,1, 7.097, 10513.603, 262.232, 52641.465 21/05/15,22:17:20,07,07,1, 11.9,1,1, 7.097, 10513.590, 262.245, 52641.512 21/05/15,22:17:20,08,07,1, 11.9,1,1, 7.097, 10513.596, 262.229, 52641.473 21/05/15,22:17:20,09,07,1, 11.9,1,1, 7.097, 10513.617, 262.247, 52641.478 21/05/15,22:17:20,10,07,1, 11.9,1,1, 7.097, 10513.578, 262.243, 52641.488 21/05/15,22:17:20,11,07,1, 11.9,1,1, 7.097, 10513.579, 262.242, 52641.472 21/05/15,22:17:20,12,07,1, 11.9,1,1, 7.097, 10513.605, 262.237, 52641.422 21/05/15,22:17:20,13,07,1, 11.9,1,1, 7.097, 10513.573, 262.252, 52641.455 21/05/15,22:17:20,14,07,1, 11.9,1,1, 7.097, 10513.593, 262.240, 52641.491 21/05/15,22:17:20,15,07,1, 11.9,1,1, 7.097, 10513.581, 262.249, 52641.473 21/05/15,22:17:20,16,07,1, 11.9,1,1, 7.097, 10513.579, 262.231, 52641.472 21/05/15,22:17:20,17,07,1, 11.9,1,1, 7.097, 10513.572, 262.239, 52641.477 21/05/15,22:17:20,18,07,1, 11.9,1,1, 7.097, 10513.577, 262.247, 52641.488 21/05/15,22:17:20,19,07,1, 11.9,1,1, 7.097, 10513.590, 262.228, 52641.489 21/05/15,22:17:21,00,07,1, 11.9,1,1, 7.098, 10513.583, 262.228, 52641.489 21/05/15,22:17:21,01,07,1, 11.9,1,1, 7.098, 10513.595, 262.214, 52641.479 21/05/15,22:17:21,02,07,1, 11.9,1,1, 7.098, 10513.607, 262.236, 52641.499 21/05/15,22:17:21,03,07,1, 11.9,1,1, 7.098, 10513.577, 262.227, 52641.495 21/05/15,22:17:21,04,07,1, 11.9,1,1, 7.098, 10513.583, 262.231, 52641.513 21/05/15,22:17:21,05,07,1, 11.9,1,1, 7.098, 10513.564, 262.206, 52641.466 21/05/15,22:17:21,06,07,1, 11.9,1,1, 7.098, 10513.561, 262.219, 52641.514 21/05/15,22:17:21,07,07,1, 11.9,1,1, 7.098, 10513.589, 262.228, 52641.506 21/05/15,22:17:21,08,07,1, 11.9,1,1, 7.098, 10513.572, 262.231, 52641.475 21/05/15,22:17:21,09,07,1, 11.9,1,1, 7.098, 10513.570, 262.231, 52641.464 21/05/15,22:17:21,10,07,1, 11.9,1,1, 7.098, 10513.571, 262.226, 52641.464 21/05/15,22:17:21,11,07,1, 11.9,1,1, 7.098, 10513.555, 262.233, 52641.454 21/05/15,22:17:21,12,07,1, 11.9,1,1, 7.098, 10513.554, 262.218, 52641.491 21/05/15,22:17:21,13,07,1, 11.9,1,1, 7.098, 10513.561, 262.228, 52641.438 21/05/15,22:17:21,14,07,1, 11.9,1,1, 7.098, 10513.572, 262.236, 52641.521 21/05/15,22:17:21,15,07,1, 11.9,1,1, 7.098, 10513.542, 262.207, 52641.543 21/05/15,22:17:21,16,07,1, 11.9,1,1, 7.098, 10513.566, 262.239, 52641.486 21/05/15,22:17:21,17,07,1, 11.9,1,1, 7.098, 10513.568, 262.223, 52641.523 21/05/15,22:17:21,18,07,1, 11.9,1,1, 7.098, 10513.555, 262.218, 52641.531 21/05/15,22:17:21,19,07,1, 11.9,1,1, 7.098, 10513.568, 262.215, 52641.494 21/05/15,22:17:22,00,07,1, 11.9,1,1, 7.101, 10513.567, 262.215, 52641.494 21/05/15,22:17:22,01,07,1, 11.9,1,1, 7.101, 10513.549, 262.200, 52641.458 21/05/15,22:17:22,02,07,1, 11.9,1,1, 7.101, 10513.568, 262.187, 52641.516 21/05/15,22:17:22,03,07,1, 11.9,1,1, 7.101, 10513.553, 262.194, 52641.509 21/05/15,22:17:22,04,07,1, 11.9,1,1, 7.101, 10513.547, 262.179, 52641.481 21/05/15,22:17:22,05,07,1, 11.9,1,1, 7.101, 10513.559, 262.172, 52641.457 21/05/15,22:17:22,06,07,1, 11.9,1,1, 7.101, 10513.533, 262.188, 52641.464 21/05/15,22:17:22,07,07,1, 11.9,1,1, 7.101, 10513.534, 262.200, 52641.470 21/05/15,22:17:22,08,07,1, 11.9,1,1, 7.101, 10513.577, 262.167, 52641.339 21/05/15,22:17:22,09,07,1, 11.9,1,1, 7.101, 10513.538, 262.188, 52641.519 21/05/15,22:17:22,10,07,1, 11.9,1,1, 7.101, 10513.558, 262.168, 52641.495 21/05/15,22:17:22,11,07,1, 11.9,1,1, 7.101, 10513.556, 262.194, 52641.546 21/05/15,22:17:22,12,07,1, 11.9,1,1, 7.101, 10513.548, 262.152, 52641.484 21/05/15,22:17:22,13,07,1, 11.9,1,1, 7.101, 10513.525, 262.151, 52641.477 21/05/15,22:17:22,14,07,1, 11.9,1,1, 7.101, 10513.553, 262.150, 52641.472 21/05/15,22:17:22,15,07,1, 11.9,1,1, 7.101, 10513.513, 262.166, 52641.502 21/05/15,22:17:22,16,07,1, 11.9,1,1, 7.101, 10513.531, 262.151, 52641.510 21/05/15,22:17:22,17,07,1, 11.9,1,1, 7.101, 10513.515, 262.161, 52641.494 21/05/15,22:17:22,18,07,1, 11.9,1,1, 7.101, 10513.534, 262.148, 52641.521 21/05/15,22:17:22,19,07,1, 11.9,1,1, 7.101, 10513.501, 262.157, 52641.519 21/05/15,22:17:23,00,07,1, 11.7,1,1, 7.094, 10513.500, 262.157, 52641.519 21/05/15,22:17:23,01,07,1, 11.7,1,1, 7.094, 10513.515, 262.161, 52641.524 21/05/15,22:17:23,02,07,1, 11.7,1,1, 7.094, 10513.517, 262.159, 52641.481 21/05/15,22:17:23,03,07,1, 11.7,1,1, 7.094, 10513.508, 262.161, 52641.479 21/05/15,22:17:23,04,07,1, 11.7,1,1, 7.094, 10513.534, 262.162, 52641.512 21/05/15,22:17:23,05,07,1, 11.7,1,1, 7.094, 10513.518, 262.159, 52641.469 21/05/15,22:17:23,06,07,1, 11.7,1,1, 7.094, 10513.542, 262.119, 52641.513 21/05/15,22:17:23,07,07,1, 11.7,1,1, 7.094, 10513.539, 262.156, 52641.493 21/05/15,22:17:23,08,07,1, 11.7,1,1, 7.094, 10513.517, 262.145, 52641.537 21/05/15,22:17:23,09,07,1, 11.7,1,1, 7.094, 10513.513, 262.145, 52641.534 21/05/15,22:17:23,10,07,1, 11.7,1,1, 7.094, 10513.525, 262.141, 52641.577 21/05/15,22:17:23,11,07,1, 11.7,1,1, 7.094, 10513.517, 262.137, 52641.507 21/05/15,22:17:23,12,07,1, 11.7,1,1, 7.094, 10513.529, 262.139, 52641.556 21/05/15,22:17:23,13,07,1, 11.7,1,1, 7.094, 10513.510, 262.135, 52641.563 21/05/15,22:17:23,14,07,1, 11.7,1,1, 7.094, 10513.514, 262.140, 52641.522 21/05/15,22:17:23,15,07,1, 11.7,1,1, 7.094, 10513.517, 262.126, 52641.533 21/05/15,22:17:23,16,07,1, 11.7,1,1, 7.094, 10513.520, 262.128, 52641.529 21/05/15,22:17:23,17,07,1, 11.7,1,1, 7.094, 10513.512, 262.124, 52641.529 21/05/15,22:17:23,18,07,1, 11.7,1,1, 7.094, 10513.522, 262.114, 52641.556 21/05/15,22:17:23,19,07,1, 11.7,1,1, 7.094, 10513.471, 262.142, 52641.381 21/05/15,22:17:24,00,07,1, 11.9,1,1, 7.097, 10513.467, 262.142, 52641.381 21/05/15,22:17:24,01,07,1, 11.9,1,1, 7.097, 10513.526, 262.105, 52641.505 21/05/15,22:17:24,02,07,1, 11.9,1,1, 7.097, 10513.518, 262.108, 52641.505 21/05/15,22:17:24,03,07,1, 11.9,1,1, 7.097, 10513.513, 262.135, 52641.542 21/05/15,22:17:24,04,07,1, 11.9,1,1, 7.097, 10513.509, 262.118, 52641.563 21/05/15,22:17:24,05,07,1, 11.9,1,1, 7.097, 10513.492, 262.146, 52641.547 21/05/15,22:17:24,06,07,1, 11.9,1,1, 7.097, 10513.505, 262.110, 52641.562 21/05/15,22:17:24,07,07,1, 11.9,1,1, 7.097, 10513.476, 262.119, 52641.532 21/05/15,22:17:24,08,07,1, 11.9,1,1, 7.097, 10513.495, 262.127, 52641.552 21/05/15,22:17:24,09,07,1, 11.9,1,1, 7.097, 10513.497, 262.124, 52641.550 21/05/15,22:17:24,10,07,1, 11.9,1,1, 7.097, 10513.479, 262.114, 52641.477 21/05/15,22:17:24,11,07,1, 11.9,1,1, 7.097, 10513.483, 262.130, 52641.526 21/05/15,22:17:24,12,07,1, 11.9,1,1, 7.097, 10513.507, 262.130, 52641.525 21/05/15,22:17:24,13,07,1, 11.9,1,1, 7.097, 10513.453, 262.129, 52641.539 21/05/15,22:17:24,14,07,1, 11.9,1,1, 7.097, 10513.470, 262.114, 52641.497 21/05/15,22:17:24,15,07,1, 11.9,1,1, 7.097, 10513.470, 262.117, 52641.544 21/05/15,22:17:24,16,07,1, 11.9,1,1, 7.097, 10513.475, 262.100, 52641.538 21/05/15,22:17:24,17,07,1, 11.9,1,1, 7.097, 10513.489, 262.103, 52641.522 21/05/15,22:17:24,18,07,1, 11.9,1,1, 7.097, 10513.462, 262.106, 52641.538 21/05/15,22:17:24,19,07,1, 11.9,1,1, 7.097, 10513.475, 262.109, 52641.533 21/05/15,22:17:25,00,07,1, 11.9,1,1, 7.099, 10513.475, 262.109, 52641.533 21/05/15,22:17:25,01,07,1, 11.9,1,1, 7.099, 10513.471, 262.089, 52641.593 21/05/15,22:17:25,02,07,1, 11.9,1,1, 7.099, 10513.451, 262.101, 52641.528 21/05/15,22:17:25,03,07,1, 11.9,1,1, 7.099, 10513.476, 262.070, 52641.455 21/05/15,22:17:25,04,07,1, 11.9,1,1, 7.099, 10513.472, 262.070, 52641.490 21/05/15,22:17:25,05,07,1, 11.9,1,1, 7.099, 10513.455, 262.071, 52641.503 21/05/15,22:17:25,06,07,1, 11.9,1,1, 7.099, 10513.448, 262.084, 52641.468 21/05/15,22:17:25,07,07,1, 11.9,1,1, 7.099, 10513.454, 262.078, 52641.515 21/05/15,22:17:25,08,07,1, 11.9,1,1, 7.099, 10513.477, 262.074, 52641.505 21/05/15,22:17:25,09,07,1, 11.9,1,1, 7.099, 10513.467, 262.066, 52641.478 21/05/15,22:17:25,10,07,1, 11.9,1,1, 7.099, 10513.436, 262.079, 52641.498 21/05/15,22:17:25,11,07,1, 11.9,1,1, 7.099, 10513.435, 262.068, 52641.489 21/05/15,22:17:25,12,07,1, 11.9,1,1, 7.099, 10513.441, 262.093, 52641.515 21/05/15,22:17:25,13,07,1, 11.9,1,1, 7.099, 10513.440, 262.084, 52641.496 21/05/15,22:17:25,14,07,1, 11.9,1,1, 7.099, 10513.463, 262.071, 52641.502 21/05/15,22:17:25,15,07,1, 11.9,1,1, 7.099, 10513.436, 262.074, 52641.518 21/05/15,22:17:25,16,07,1, 11.9,1,1, 7.099, 10513.438, 262.079, 52641.505 21/05/15,22:17:25,17,07,1, 11.9,1,1, 7.099, 10513.433, 262.074, 52641.518 21/05/15,22:17:25,18,07,1, 11.9,1,1, 7.099, 10513.440, 262.096, 52641.550 21/05/15,22:17:25,19,07,1, 11.9,1,1, 7.099, 10513.448, 262.073, 52641.487 21/05/15,22:17:26,00,08,1, 11.9,1,1, 7.097, 10513.442, 262.073, 52641.487 21/05/15,22:17:26,01,08,1, 11.9,1,1, 7.097, 10513.473, 262.047, 52641.380 21/05/15,22:17:26,02,08,1, 11.9,1,1, 7.097, 10513.384, 262.091, 52641.547 21/05/15,22:17:26,03,08,1, 11.9,1,1, 7.097, 10513.405, 262.092, 52641.542 21/05/15,22:17:26,04,08,1, 11.9,1,1, 7.097, 10513.429, 262.080, 52641.510 21/05/15,22:17:26,05,08,1, 11.9,1,1, 7.097, 10513.431, 262.064, 52641.445 21/05/15,22:17:26,06,08,1, 11.9,1,1, 7.097, 10513.433, 262.092, 52641.512 21/05/15,22:17:26,07,08,1, 11.9,1,1, 7.097, 10513.431, 262.046, 52641.493 21/05/15,22:17:26,08,08,1, 11.9,1,1, 7.097, 10513.441, 262.100, 52641.518 21/05/15,22:17:26,09,08,1, 11.9,1,1, 7.097, 10513.429, 262.079, 52641.521 21/05/15,22:17:26,10,08,1, 11.9,1,1, 7.097, 10513.418, 262.051, 52641.514 21/05/15,22:17:26,11,08,1, 11.9,1,1, 7.097, 10513.424, 262.062, 52641.527 21/05/15,22:17:26,12,08,1, 11.9,1,1, 7.097, 10513.410, 262.053, 52641.498 21/05/15,22:17:26,13,08,1, 11.9,1,1, 7.097, 10513.410, 262.072, 52641.493 21/05/15,22:17:26,14,08,1, 11.9,1,1, 7.097, 10513.439, 262.050, 52641.529 21/05/15,22:17:26,15,08,1, 11.9,1,1, 7.097, 10513.402, 262.067, 52641.542 21/05/15,22:17:26,16,08,1, 11.9,1,1, 7.097, 10513.409, 262.046, 52641.520 21/05/15,22:17:26,17,08,1, 11.9,1,1, 7.097, 10513.430, 262.052, 52641.526 21/05/15,22:17:26,18,08,1, 11.9,1,1, 7.097, 10513.425, 262.061, 52641.517 21/05/15,22:17:26,19,08,1, 11.9,1,1, 7.097, 10513.444, 262.051, 52641.401 21/05/15,22:17:27,00,08,1, 11.8,1,1, 7.094, 10513.442, 262.051, 52641.401 21/05/15,22:17:27,01,08,1, 11.8,1,1, 7.094, 10513.372, 262.076, 52641.586 21/05/15,22:17:27,02,08,1, 11.8,1,1, 7.094, 10513.386, 262.047, 52641.517 21/05/15,22:17:27,03,08,1, 11.8,1,1, 7.094, 10513.399, 262.067, 52641.529 21/05/15,22:17:27,04,08,1, 11.8,1,1, 7.094, 10513.391, 262.047, 52641.512 21/05/15,22:17:27,05,08,1, 11.8,1,1, 7.094, 10513.395, 262.047, 52641.544 21/05/15,22:17:27,06,08,1, 11.8,1,1, 7.094, 10513.400, 262.043, 52641.500 21/05/15,22:17:27,07,08,1, 11.8,1,1, 7.094, 10513.417, 262.061, 52641.517 21/05/15,22:17:27,08,08,1, 11.8,1,1, 7.094, 10513.414, 262.060, 52641.514 21/05/15,22:17:27,09,08,1, 11.8,1,1, 7.094, 10513.413, 262.058, 52641.543 21/05/15,22:17:27,10,08,1, 11.8,1,1, 7.094, 10513.386, 262.043, 52641.506 21/05/15,22:17:27,11,08,1, 11.8,1,1, 7.094, 10513.393, 262.044, 52641.522 21/05/15,22:17:27,12,08,1, 11.8,1,1, 7.094, 10513.412, 262.035, 52641.532 21/05/15,22:17:27,13,08,1, 11.8,1,1, 7.094, 10513.426, 262.055, 52641.533 21/05/15,22:17:27,14,08,1, 11.8,1,1, 7.094, 10513.384, 262.060, 52641.515 21/05/15,22:17:27,15,08,1, 11.8,1,1, 7.094, 10513.397, 262.022, 52641.511 21/05/15,22:17:27,16,08,1, 11.8,1,1, 7.094, 10513.389, 262.053, 52641.550 21/05/15,22:17:27,17,08,1, 11.8,1,1, 7.094, 10513.389, 262.055, 52641.539 21/05/15,22:17:27,18,08,1, 11.8,1,1, 7.094, 10513.375, 262.034, 52641.543 21/05/15,22:17:27,19,08,1, 11.8,1,1, 7.094, 10513.391, 262.061, 52641.563 21/05/15,22:17:28,00,08,1, 11.8,1,1, 7.097, 10513.383, 262.061, 52641.563 21/05/15,22:17:28,01,08,1, 11.8,1,1, 7.097, 10513.373, 262.040, 52641.544 21/05/15,22:17:28,02,08,1, 11.8,1,1, 7.097, 10513.399, 262.054, 52641.548 21/05/15,22:17:28,03,08,1, 11.8,1,1, 7.097, 10513.394, 262.050, 52641.558 21/05/15,22:17:28,04,08,1, 11.8,1,1, 7.097, 10513.365, 262.019, 52641.562 21/05/15,22:17:28,05,08,1, 11.8,1,1, 7.097, 10513.396, 262.029, 52641.541 21/05/15,22:17:28,06,08,1, 11.8,1,1, 7.097, 10513.368, 262.025, 52641.571 21/05/15,22:17:28,07,08,1, 11.8,1,1, 7.097, 10513.366, 262.025, 52641.590 21/05/15,22:17:28,08,08,1, 11.8,1,1, 7.097, 10513.371, 262.042, 52641.571 21/05/15,22:17:28,09,08,1, 11.8,1,1, 7.097, 10513.367, 262.047, 52641.541 21/05/15,22:17:28,10,08,1, 11.8,1,1, 7.097, 10513.347, 262.045, 52641.563 21/05/15,22:17:28,11,08,1, 11.8,1,1, 7.097, 10513.384, 262.026, 52641.538 21/05/15,22:17:28,12,08,1, 11.8,1,1, 7.097, 10513.361, 262.023, 52641.557 21/05/15,22:17:28,13,08,1, 11.8,1,1, 7.097, 10513.360, 262.022, 52641.515 21/05/15,22:17:28,14,08,1, 11.8,1,1, 7.097, 10513.366, 262.014, 52641.545 21/05/15,22:17:28,15,08,1, 11.8,1,1, 7.097, 10513.379, 262.027, 52641.536 21/05/15,22:17:28,16,08,1, 11.8,1,1, 7.097, 10513.349, 262.003, 52641.551 21/05/15,22:17:28,17,08,1, 11.8,1,1, 7.097, 10513.379, 262.023, 52641.547 21/05/15,22:17:28,18,08,1, 11.8,1,1, 7.097, 10513.366, 262.040, 52641.575 21/05/15,22:17:28,19,08,1, 11.8,1,1, 7.097, 10513.366, 262.024, 52641.579 21/05/15,22:17:29,00,08,1, 11.9,1,1, 7.099, 10513.358, 262.024, 52641.579 21/05/15,22:17:29,01,08,1, 11.9,1,1, 7.099, 10513.354, 262.047, 52641.567 21/05/15,22:17:29,02,08,1, 11.9,1,1, 7.099, 10513.351, 262.023, 52641.576 21/05/15,22:17:29,03,08,1, 11.9,1,1, 7.099, 10513.334, 262.043, 52641.591 21/05/15,22:17:29,04,08,1, 11.9,1,1, 7.099, 10513.328, 262.034, 52641.587 21/05/15,22:17:29,05,08,1, 11.9,1,1, 7.099, 10513.322, 262.032, 52641.556 21/05/15,22:17:29,06,08,1, 11.9,1,1, 7.099, 10513.313, 262.036, 52641.572 21/05/15,22:17:29,07,08,1, 11.9,1,1, 7.099, 10513.345, 262.023, 52641.556 21/05/15,22:17:29,08,08,1, 11.9,1,1, 7.099, 10513.347, 262.020, 52641.564 21/05/15,22:17:29,09,08,1, 11.9,1,1, 7.099, 10513.363, 262.016, 52641.552 21/05/15,22:17:29,10,08,1, 11.9,1,1, 7.099, 10513.354, 262.024, 52641.525 21/05/15,22:17:29,11,08,1, 11.9,1,1, 7.099, 10513.357, 262.014, 52641.562 21/05/15,22:17:29,12,08,1, 11.9,1,1, 7.099, 10513.349, 262.016, 52641.561 21/05/15,22:17:29,13,08,1, 11.9,1,1, 7.099, 10513.351, 262.031, 52641.579 21/05/15,22:17:29,14,08,1, 11.9,1,1, 7.099, 10513.334, 262.017, 52641.577 21/05/15,22:17:29,15,08,1, 11.9,1,1, 7.099, 10513.359, 262.010, 52641.564 21/05/15,22:17:29,16,08,1, 11.9,1,1, 7.099, 10513.342, 262.007, 52641.574 21/05/15,22:17:29,17,08,1, 11.9,1,1, 7.099, 10513.345, 262.014, 52641.539 21/05/15,22:17:29,18,08,1, 11.9,1,1, 7.099, 10513.322, 261.993, 52641.586 21/05/15,22:17:29,19,08,1, 11.9,1,1, 7.099, 10513.328, 262.006, 52641.568 21/05/15,22:17:30,00,08,1, 11.8,1,1, 7.097, 10513.325, 262.006, 52641.568 21/05/15,22:17:30,01,08,1, 11.8,1,1, 7.097, 10513.331, 262.001, 52641.578 21/05/15,22:17:30,02,08,1, 11.8,1,1, 7.097, 10513.314, 261.981, 52641.578 21/05/15,22:17:30,03,08,1, 11.8,1,1, 7.097, 10513.341, 262.008, 52641.558 21/05/15,22:17:30,04,08,1, 11.8,1,1, 7.097, 10513.326, 261.997, 52641.575 21/05/15,22:17:30,05,08,1, 11.8,1,1, 7.097, 10513.312, 262.000, 52641.520 21/05/15,22:17:30,06,08,1, 11.8,1,1, 7.097, 10513.341, 261.994, 52641.571 21/05/15,22:17:30,07,08,1, 11.8,1,1, 7.097, 10513.292, 261.996, 52641.561 21/05/15,22:17:30,08,08,1, 11.8,1,1, 7.097, 10513.317, 261.995, 52641.561 21/05/15,22:17:30,09,08,1, 11.8,1,1, 7.097, 10513.335, 262.000, 52641.573 21/05/15,22:17:30,10,08,1, 11.8,1,1, 7.097, 10513.319, 262.007, 52641.548 21/05/15,22:17:30,11,08,1, 11.8,1,1, 7.097, 10513.321, 261.985, 52641.544 21/05/15,22:17:30,12,08,1, 11.8,1,1, 7.097, 10513.332, 261.998, 52641.542 21/05/15,22:17:30,13,08,1, 11.8,1,1, 7.097, 10513.296, 261.992, 52641.595 21/05/15,22:17:30,14,08,1, 11.8,1,1, 7.097, 10513.324, 261.984, 52641.574 21/05/15,22:17:30,15,08,1, 11.8,1,1, 7.097, 10513.303, 261.988, 52641.564 21/05/15,22:17:30,16,08,1, 11.8,1,1, 7.097, 10513.309, 262.016, 52641.584 21/05/15,22:17:30,17,08,1, 11.8,1,1, 7.097, 10513.327, 261.986, 52641.611 21/05/15,22:17:30,18,08,1, 11.8,1,1, 7.097, 10513.335, 261.999, 52641.559 21/05/15,22:17:30,19,08,1, 11.8,1,1, 7.097, 10513.288, 262.005, 52641.551 21/05/15,22:17:31,00,08,1, 11.9,1,1, 7.097, 10513.283, 262.005, 52641.551 21/05/15,22:17:31,01,08,1, 11.9,1,1, 7.097, 10513.308, 261.971, 52641.569 21/05/15,22:17:31,02,08,1, 11.9,1,1, 7.097, 10513.279, 261.981, 52641.562 21/05/15,22:17:31,03,08,1, 11.9,1,1, 7.097, 10513.301, 261.965, 52641.505 21/05/15,22:17:31,04,08,1, 11.9,1,1, 7.097, 10513.293, 261.968, 52641.587 21/05/15,22:17:31,05,08,1, 11.9,1,1, 7.097, 10513.273, 262.005, 52641.604 21/05/15,22:17:31,06,08,1, 11.9,1,1, 7.097, 10513.288, 261.995, 52641.560 21/05/15,22:17:31,07,08,1, 11.9,1,1, 7.097, 10513.301, 261.971, 52641.581 21/05/15,22:17:31,08,08,1, 11.9,1,1, 7.097, 10513.273, 261.986, 52641.573 21/05/15,22:17:31,09,08,1, 11.9,1,1, 7.097, 10513.281, 261.982, 52641.595 21/05/15,22:17:31,10,08,1, 11.9,1,1, 7.097, 10513.284, 261.964, 52641.567 21/05/15,22:17:31,11,08,1, 11.9,1,1, 7.097, 10513.296, 261.976, 52641.561 21/05/15,22:17:31,12,08,1, 11.9,1,1, 7.097, 10513.293, 261.953, 52641.609 21/05/15,22:17:31,13,08,1, 11.9,1,1, 7.097, 10513.284, 261.949, 52641.551 21/05/15,22:17:31,14,08,1, 11.9,1,1, 7.097, 10513.299, 261.959, 52641.578 21/05/15,22:17:31,15,08,1, 11.9,1,1, 7.097, 10513.278, 261.968, 52641.557 21/05/15,22:17:31,16,08,1, 11.9,1,1, 7.097, 10513.277, 261.967, 52641.563 21/05/15,22:17:31,17,08,1, 11.9,1,1, 7.097, 10513.269, 261.959, 52641.616 21/05/15,22:17:31,18,08,1, 11.9,1,1, 7.097, 10513.272, 261.968, 52641.617 21/05/15,22:17:31,19,08,1, 11.9,1,1, 7.097, 10513.248, 261.957, 52641.559 21/05/15,22:17:32,00,07,1, 11.9,1,1, 7.094, 10513.241, 261.957, 52641.559 21/05/15,22:17:32,01,07,1, 11.9,1,1, 7.094, 10513.284, 261.968, 52641.585 21/05/15,22:17:32,02,07,1, 11.9,1,1, 7.094, 10513.303, 261.953, 52641.569 21/05/15,22:17:32,03,07,1, 11.9,1,1, 7.094, 10513.290, 261.939, 52641.564 21/05/15,22:17:32,04,07,1, 11.9,1,1, 7.094, 10513.278, 261.950, 52641.582 21/05/15,22:17:32,05,07,1, 11.9,1,1, 7.094, 10513.285, 261.951, 52641.561 21/05/15,22:17:32,06,07,1, 11.9,1,1, 7.094, 10513.269, 261.949, 52641.587 21/05/15,22:17:32,07,07,1, 11.9,1,1, 7.094, 10513.266, 261.942, 52641.544 21/05/15,22:17:32,08,07,1, 11.9,1,1, 7.094, 10513.264, 261.957, 52641.560 21/05/15,22:17:32,09,07,1, 11.9,1,1, 7.094, 10513.277, 261.939, 52641.582 21/05/15,22:17:32,10,07,1, 11.9,1,1, 7.094, 10513.275, 261.963, 52641.610 21/05/15,22:17:32,11,07,1, 11.9,1,1, 7.094, 10513.274, 261.943, 52641.572 21/05/15,22:17:32,12,07,1, 11.9,1,1, 7.094, 10513.257, 261.943, 52641.547 21/05/15,22:17:32,13,07,1, 11.9,1,1, 7.094, 10513.261, 261.951, 52641.555 21/05/15,22:17:32,14,07,1, 11.9,1,1, 7.094, 10513.260, 261.961, 52641.561 21/05/15,22:17:32,15,07,1, 11.9,1,1, 7.094, 10513.263, 261.940, 52641.583 21/05/15,22:17:32,16,07,1, 11.9,1,1, 7.094, 10513.263, 261.954, 52641.616 21/05/15,22:17:32,17,07,1, 11.9,1,1, 7.094, 10513.270, 261.915, 52641.556 21/05/15,22:17:32,18,07,1, 11.9,1,1, 7.094, 10513.249, 261.920, 52641.566 21/05/15,22:17:32,19,07,1, 11.9,1,1, 7.094, 10513.259, 261.912, 52641.609 21/05/15,22:17:33,00,07,1, 11.9,1,1, 7.099, 10513.258, 261.912, 52641.609 21/05/15,22:17:33,01,07,1, 11.9,1,1, 7.099, 10513.299, 261.929, 52641.730 21/05/15,22:17:33,02,07,1, 11.9,1,1, 7.099, 10513.244, 261.911, 52641.569 21/05/15,22:17:33,03,07,1, 11.9,1,1, 7.099, 10513.227, 261.921, 52641.608 21/05/15,22:17:33,04,07,1, 11.9,1,1, 7.099, 10513.256, 261.917, 52641.614 21/05/15,22:17:33,05,07,1, 11.9,1,1, 7.099, 10513.228, 261.920, 52641.568 21/05/15,22:17:33,06,07,1, 11.9,1,1, 7.099, 10513.256, 261.898, 52641.580 21/05/15,22:17:33,07,07,1, 11.9,1,1, 7.099, 10513.242, 261.924, 52641.646 21/05/15,22:17:33,08,07,1, 11.9,1,1, 7.099, 10513.277, 261.920, 52641.570 21/05/15,22:17:33,09,07,1, 11.9,1,1, 7.099, 10513.246, 261.910, 52641.595 21/05/15,22:17:33,10,07,1, 11.9,1,1, 7.099, 10513.219, 261.901, 52641.591 21/05/15,22:17:33,11,07,1, 11.9,1,1, 7.099, 10513.225, 261.916, 52641.605 21/05/15,22:17:33,12,07,1, 11.9,1,1, 7.099, 10513.218, 261.890, 52641.581 21/05/15,22:17:33,13,07,1, 11.9,1,1, 7.099, 10513.230, 261.901, 52641.594 21/05/15,22:17:33,14,07,1, 11.9,1,1, 7.099, 10513.212, 261.903, 52641.568 21/05/15,22:17:33,15,07,1, 11.9,1,1, 7.099, 10513.243, 261.898, 52641.566 21/05/15,22:17:33,16,07,1, 11.9,1,1, 7.099, 10513.229, 261.888, 52641.630 21/05/15,22:17:33,17,07,1, 11.9,1,1, 7.099, 10513.219, 261.908, 52641.647 21/05/15,22:17:33,18,07,1, 11.9,1,1, 7.099, 10513.227, 261.905, 52641.620 21/05/15,22:17:33,19,07,1, 11.9,1,1, 7.099, 10513.241, 261.901, 52641.570 21/05/15,22:17:34,00,07,1, 11.8,1,1, 7.097, 10513.233, 261.901, 52641.570 21/05/15,22:17:34,01,07,1, 11.8,1,1, 7.097, 10513.220, 261.906, 52641.551 21/05/15,22:17:34,02,07,1, 11.8,1,1, 7.097, 10513.240, 261.902, 52641.607 21/05/15,22:17:34,03,07,1, 11.8,1,1, 7.097, 10513.238, 261.881, 52641.559 21/05/15,22:17:34,04,07,1, 11.8,1,1, 7.097, 10513.217, 261.885, 52641.610 21/05/15,22:17:34,05,07,1, 11.8,1,1, 7.097, 10513.200, 261.857, 52641.609 21/05/15,22:17:34,06,07,1, 11.8,1,1, 7.097, 10513.228, 261.897, 52641.590 21/05/15,22:17:34,07,07,1, 11.8,1,1, 7.097, 10513.218, 261.881, 52641.577 21/05/15,22:17:34,08,07,1, 11.8,1,1, 7.097, 10513.239, 261.897, 52641.849 21/05/15,22:17:34,09,07,1, 11.8,1,1, 7.097, 10513.244, 261.866, 52641.505 21/05/15,22:17:34,10,07,1, 11.8,1,1, 7.097, 10513.219, 261.884, 52641.536 21/05/15,22:17:34,11,07,1, 11.8,1,1, 7.097, 10513.212, 261.892, 52641.599 21/05/15,22:17:34,12,07,1, 11.8,1,1, 7.097, 10513.196, 261.874, 52641.575 21/05/15,22:17:34,13,07,1, 11.8,1,1, 7.097, 10513.191, 261.885, 52641.585 21/05/15,22:17:34,14,07,1, 11.8,1,1, 7.097, 10513.216, 261.879, 52641.608 21/05/15,22:17:34,15,07,1, 11.8,1,1, 7.097, 10513.199, 261.921, 52641.651 21/05/15,22:17:34,16,07,1, 11.8,1,1, 7.097, 10513.208, 261.876, 52641.634 21/05/15,22:17:34,17,07,1, 11.8,1,1, 7.097, 10513.210, 261.874, 52641.599 21/05/15,22:17:34,18,07,1, 11.8,1,1, 7.097, 10513.205, 261.885, 52641.625 21/05/15,22:17:34,19,07,1, 11.8,1,1, 7.097, 10513.204, 261.862, 52641.605 21/05/15,22:17:35,00,07,1, 11.8,1,1, 7.100, 10513.200, 261.862, 52641.605 21/05/15,22:17:35,01,07,1, 11.8,1,1, 7.100, 10513.188, 261.880, 52641.612 21/05/15,22:17:35,02,07,1, 11.8,1,1, 7.100, 10513.211, 261.880, 52641.614 21/05/15,22:17:35,03,07,1, 11.8,1,1, 7.100, 10513.198, 261.871, 52641.640 21/05/15,22:17:35,04,07,1, 11.8,1,1, 7.100, 10513.202, 261.888, 52641.646 21/05/15,22:17:35,05,07,1, 11.8,1,1, 7.100, 10513.192, 261.852, 52641.625 21/05/15,22:17:35,06,07,1, 11.8,1,1, 7.100, 10513.211, 261.862, 52641.635 21/05/15,22:17:35,07,07,1, 11.8,1,1, 7.100, 10513.186, 261.855, 52641.613 21/05/15,22:17:35,08,07,1, 11.8,1,1, 7.100, 10513.200, 261.861, 52641.647 21/05/15,22:17:35,09,07,1, 11.8,1,1, 7.100, 10513.217, 261.852, 52641.667 21/05/15,22:17:35,10,07,1, 11.8,1,1, 7.100, 10513.192, 261.854, 52641.615 21/05/15,22:17:35,11,07,1, 11.8,1,1, 7.100, 10513.183, 261.840, 52641.617 21/05/15,22:17:35,12,07,1, 11.8,1,1, 7.100, 10513.180, 261.858, 52641.615 21/05/15,22:17:35,13,07,1, 11.8,1,1, 7.100, 10513.189, 261.863, 52641.618 21/05/15,22:17:35,14,07,1, 11.8,1,1, 7.100, 10513.176, 261.849, 52641.585 21/05/15,22:17:35,15,07,1, 11.8,1,1, 7.100, 10513.178, 261.837, 52641.608 21/05/15,22:17:35,16,07,1, 11.8,1,1, 7.100, 10513.184, 261.838, 52641.602 21/05/15,22:17:35,17,07,1, 11.8,1,1, 7.100, 10513.170, 261.840, 52641.608 21/05/15,22:17:35,18,07,1, 11.8,1,1, 7.100, 10513.189, 261.861, 52641.625 21/05/15,22:17:35,19,07,1, 11.8,1,1, 7.100, 10513.190, 261.845, 52641.636 21/05/15,22:17:36,00,07,1, 11.8,1,1, 7.098, 10513.183, 261.845, 52641.636 21/05/15,22:17:36,01,07,1, 11.8,1,1, 7.098, 10513.197, 261.857, 52641.610 21/05/15,22:17:36,02,07,1, 11.8,1,1, 7.098, 10513.184, 261.852, 52641.597 21/05/15,22:17:36,03,07,1, 11.8,1,1, 7.098, 10513.181, 261.839, 52641.622 21/05/15,22:17:36,04,07,1, 11.8,1,1, 7.098, 10513.179, 261.852, 52641.597 21/05/15,22:17:36,05,07,1, 11.8,1,1, 7.098, 10513.194, 261.835, 52641.624 21/05/15,22:17:36,06,07,1, 11.8,1,1, 7.098, 10513.160, 261.849, 52641.610 21/05/15,22:17:36,07,07,1, 11.8,1,1, 7.098, 10513.169, 261.850, 52641.607 21/05/15,22:17:36,08,07,1, 11.8,1,1, 7.098, 10513.171, 261.862, 52641.636 21/05/15,22:17:36,09,07,1, 11.8,1,1, 7.098, 10513.184, 261.856, 52641.618 21/05/15,22:17:36,10,07,1, 11.8,1,1, 7.098, 10513.171, 261.849, 52641.594 21/05/15,22:17:36,11,07,1, 11.8,1,1, 7.098, 10513.165, 261.843, 52641.611 21/05/15,22:17:36,12,07,1, 11.8,1,1, 7.098, 10513.178, 261.819, 52641.602 21/05/15,22:17:36,13,07,1, 11.8,1,1, 7.098, 10513.181, 261.849, 52641.617 21/05/15,22:17:36,14,07,1, 11.8,1,1, 7.098, 10513.178, 261.823, 52641.631 21/05/15,22:17:36,15,07,1, 11.8,1,1, 7.098, 10513.180, 261.815, 52641.636 21/05/15,22:17:36,16,07,1, 11.8,1,1, 7.098, 10513.192, 261.840, 52641.634 21/05/15,22:17:36,17,07,1, 11.8,1,1, 7.098, 10513.180, 261.831, 52641.602 21/05/15,22:17:36,18,07,1, 11.8,1,1, 7.098, 10513.176, 261.834, 52641.666 21/05/15,22:17:36,19,07,1, 11.8,1,1, 7.098, 10513.167, 261.835, 52641.650 21/05/15,22:17:37,00,07,1, 11.8,1,1, 7.096, 10513.166, 261.835, 52641.650 21/05/15,22:17:37,01,07,1, 11.8,1,1, 7.096, 10513.145, 261.836, 52641.666 21/05/15,22:17:37,02,07,1, 11.8,1,1, 7.096, 10513.165, 261.823, 52641.646 21/05/15,22:17:37,03,07,1, 11.8,1,1, 7.096, 10513.180, 261.834, 52641.651 21/05/15,22:17:37,04,07,1, 11.8,1,1, 7.096, 10513.199, 261.836, 52641.671 21/05/15,22:17:37,05,07,1, 11.8,1,1, 7.096, 10513.168, 261.810, 52641.656 21/05/15,22:17:37,06,07,1, 11.8,1,1, 7.096, 10513.161, 261.818, 52641.657 21/05/15,22:17:37,07,07,1, 11.8,1,1, 7.096, 10513.173, 261.851, 52641.633 21/05/15,22:17:37,08,07,1, 11.8,1,1, 7.096, 10513.153, 261.807, 52641.635 21/05/15,22:17:37,09,07,1, 11.8,1,1, 7.096, 10513.171, 261.819, 52641.679 21/05/15,22:17:37,10,07,1, 11.8,1,1, 7.096, 10513.177, 261.821, 52641.649 21/05/15,22:17:37,11,07,1, 11.8,1,1, 7.096, 10513.172, 261.827, 52641.662 21/05/15,22:17:37,12,07,1, 11.8,1,1, 7.096, 10513.157, 261.807, 52641.622 21/05/15,22:17:37,13,07,1, 11.8,1,1, 7.096, 10513.178, 261.826, 52641.649 21/05/15,22:17:37,14,07,1, 11.8,1,1, 7.096, 10513.173, 261.841, 52641.633 21/05/15,22:17:37,15,07,1, 11.8,1,1, 7.096, 10513.140, 261.824, 52641.626 21/05/15,22:17:37,16,07,1, 11.8,1,1, 7.096, 10513.147, 261.801, 52641.627 21/05/15,22:17:37,17,07,1, 11.8,1,1, 7.096, 10513.158, 261.829, 52641.667 21/05/15,22:17:37,18,07,1, 11.8,1,1, 7.096, 10513.154, 261.820, 52641.689 21/05/15,22:17:37,19,07,1, 11.8,1,1, 7.096, 10513.167, 261.833, 52641.651 21/05/15,22:17:38,00,07,1, 11.9,1,1, 7.097, 10513.166, 261.833, 52641.651 21/05/15,22:17:38,01,07,1, 11.9,1,1, 7.097, 10513.174, 261.814, 52641.668 21/05/15,22:17:38,02,07,1, 11.9,1,1, 7.097, 10513.180, 261.835, 52641.664 21/05/15,22:17:38,03,07,1, 11.9,1,1, 7.097, 10513.192, 261.814, 52641.680 21/05/15,22:17:38,04,07,1, 11.9,1,1, 7.097, 10513.150, 261.808, 52641.653 21/05/15,22:17:38,05,07,1, 11.9,1,1, 7.097, 10513.157, 261.802, 52641.667 21/05/15,22:17:38,06,07,1, 11.9,1,1, 7.097, 10513.181, 261.799, 52641.682 21/05/15,22:17:38,07,07,1, 11.9,1,1, 7.097, 10513.167, 261.819, 52641.652 21/05/15,22:17:38,08,07,1, 11.9,1,1, 7.097, 10513.170, 261.830, 52641.667 21/05/15,22:17:38,09,07,1, 11.9,1,1, 7.097, 10513.195, 261.836, 52641.696 21/05/15,22:17:38,10,07,1, 11.9,1,1, 7.097, 10513.150, 261.806, 52641.696 21/05/15,22:17:38,11,07,1, 11.9,1,1, 7.097, 10513.173, 261.825, 52641.652 21/05/15,22:17:38,12,07,1, 11.9,1,1, 7.097, 10513.173, 261.804, 52641.704 21/05/15,22:17:38,13,07,1, 11.9,1,1, 7.097, 10513.165, 261.794, 52641.708 21/05/15,22:17:38,14,07,1, 11.9,1,1, 7.097, 10513.191, 261.801, 52641.682 21/05/15,22:17:38,15,07,1, 11.9,1,1, 7.097, 10513.189, 261.794, 52641.676 21/05/15,22:17:38,16,07,1, 11.9,1,1, 7.097, 10513.139, 261.796, 52641.664 21/05/15,22:17:38,17,07,1, 11.9,1,1, 7.097, 10513.164, 261.789, 52641.655 21/05/15,22:17:38,18,07,1, 11.9,1,1, 7.097, 10513.168, 261.817, 52641.696 21/05/15,22:17:38,19,07,1, 11.9,1,1, 7.097, 10513.165, 261.782, 52641.675 21/05/15,22:17:39,00,07,1, 11.9,1,1, 7.095, 10513.158, 261.782, 52641.675 21/05/15,22:17:39,01,07,1, 11.9,1,1, 7.095, 10513.184, 261.799, 52641.688 21/05/15,22:17:39,02,07,1, 11.9,1,1, 7.095, 10513.160, 261.792, 52641.694 21/05/15,22:17:39,03,07,1, 11.9,1,1, 7.095, 10513.181, 261.796, 52641.696 21/05/15,22:17:39,04,07,1, 11.9,1,1, 7.095, 10513.178, 261.781, 52641.704 21/05/15,22:17:39,05,07,1, 11.9,1,1, 7.095, 10513.171, 261.797, 52641.716 21/05/15,22:17:39,06,07,1, 11.9,1,1, 7.095, 10513.167, 261.806, 52641.693 21/05/15,22:17:39,07,07,1, 11.9,1,1, 7.095, 10513.168, 261.821, 52641.717 21/05/15,22:17:39,08,07,1, 11.9,1,1, 7.095, 10513.152, 261.804, 52641.720 21/05/15,22:17:39,09,07,1, 11.9,1,1, 7.095, 10513.175, 261.804, 52641.685 21/05/15,22:17:39,10,07,1, 11.9,1,1, 7.095, 10513.163, 261.800, 52641.714 21/05/15,22:17:39,11,07,1, 11.9,1,1, 7.095, 10513.170, 261.816, 52641.714 21/05/15,22:17:39,12,07,1, 11.9,1,1, 7.095, 10513.170, 261.798, 52641.703 21/05/15,22:17:39,13,07,1, 11.9,1,1, 7.095, 10513.157, 261.810, 52641.719 21/05/15,22:17:39,14,07,1, 11.9,1,1, 7.095, 10513.168, 261.815, 52641.723 21/05/15,22:17:39,15,07,1, 11.9,1,1, 7.095, 10513.135, 261.787, 52641.691 21/05/15,22:17:39,16,07,1, 11.9,1,1, 7.095, 10513.163, 261.782, 52641.731 21/05/15,22:17:39,17,07,1, 11.9,1,1, 7.095, 10513.169, 261.794, 52641.712 21/05/15,22:17:39,18,07,1, 11.9,1,1, 7.095, 10513.177, 261.796, 52641.739 21/05/15,22:17:39,19,07,1, 11.9,1,1, 7.095, 10513.186, 261.791, 52641.749 21/05/15,22:17:40,00,07,1, 11.9,1,1, 7.098, 10513.183, 261.791, 52641.749 21/05/15,22:17:40,01,07,1, 11.9,1,1, 7.098, 10513.140, 261.790, 52641.711 21/05/15,22:17:40,02,07,1, 11.9,1,1, 7.098, 10513.156, 261.789, 52641.741 21/05/15,22:17:40,03,07,1, 11.9,1,1, 7.098, 10513.175, 261.785, 52641.697 21/05/15,22:17:40,04,07,1, 11.9,1,1, 7.098, 10513.160, 261.772, 52641.742 21/05/15,22:17:40,05,07,1, 11.9,1,1, 7.098, 10513.176, 261.782, 52641.760 21/05/15,22:17:40,06,07,1, 11.9,1,1, 7.098, 10513.197, 261.785, 52641.739 21/05/15,22:17:40,07,07,1, 11.9,1,1, 7.098, 10513.173, 261.795, 52641.747 21/05/15,22:17:40,08,07,1, 11.9,1,1, 7.098, 10513.159, 261.794, 52641.732 21/05/15,22:17:40,09,07,1, 11.9,1,1, 7.098, 10513.134, 261.776, 52641.721 21/05/15,22:17:40,10,07,1, 11.9,1,1, 7.098, 10513.146, 261.765, 52641.726 21/05/15,22:17:40,11,07,1, 11.9,1,1, 7.098, 10513.189, 261.780, 52641.703 21/05/15,22:17:40,12,07,1, 11.9,1,1, 7.098, 10513.169, 261.793, 52641.690 21/05/15,22:17:40,13,07,1, 11.9,1,1, 7.098, 10513.180, 261.784, 52641.713 21/05/15,22:17:40,14,07,1, 11.9,1,1, 7.098, 10513.173, 261.775, 52641.710 21/05/15,22:17:40,15,07,1, 11.9,1,1, 7.098, 10513.188, 261.795, 52641.741 21/05/15,22:17:40,16,07,1, 11.9,1,1, 7.098, 10513.148, 261.750, 52641.670 21/05/15,22:17:40,17,07,1, 11.9,1,1, 7.098, 10513.163, 261.774, 52641.731 21/05/15,22:17:40,18,07,1, 11.9,1,1, 7.098, 10513.182, 261.783, 52641.661 21/05/15,22:17:40,19,07,1, 11.9,1,1, 7.098, 10513.178, 261.806, 52641.697 21/05/15,22:17:41,00,07,1, 11.9,1,1, 7.097, 10513.175, 261.806, 52641.697 21/05/15,22:17:41,01,07,1, 11.9,1,1, 7.097, 10513.165, 261.796, 52641.758 21/05/15,22:17:41,02,07,1, 11.9,1,1, 7.097, 10513.168, 261.774, 52641.742 21/05/15,22:17:41,03,07,1, 11.9,1,1, 7.097, 10513.169, 261.785, 52641.715 21/05/15,22:17:41,04,07,1, 11.9,1,1, 7.097, 10513.180, 261.812, 52641.727 21/05/15,22:17:41,05,07,1, 11.9,1,1, 7.097, 10513.141, 261.796, 52641.722 21/05/15,22:17:41,06,07,1, 11.9,1,1, 7.097, 10513.181, 261.782, 52641.704 21/05/15,22:17:41,07,07,1, 11.9,1,1, 7.097, 10513.206, 261.775, 52641.730 21/05/15,22:17:41,08,07,1, 11.9,1,1, 7.097, 10513.154, 261.810, 52641.844 21/05/15,22:17:41,09,07,1, 11.9,1,1, 7.097, 10513.184, 261.774, 52641.637 21/05/15,22:17:41,10,07,1, 11.9,1,1, 7.097, 10513.204, 261.795, 52641.674 21/05/15,22:17:41,11,07,1, 11.9,1,1, 7.097, 10513.164, 261.762, 52641.712 21/05/15,22:17:41,12,07,1, 11.9,1,1, 7.097, 10513.180, 261.798, 52641.764 21/05/15,22:17:41,13,07,1, 11.9,1,1, 7.097, 10513.165, 261.793, 52641.693 21/05/15,22:17:41,14,07,1, 11.9,1,1, 7.097, 10513.171, 261.798, 52641.737 21/05/15,22:17:41,15,07,1, 11.9,1,1, 7.097, 10513.164, 261.793, 52641.685 21/05/15,22:17:41,16,07,1, 11.9,1,1, 7.097, 10513.196, 261.797, 52641.734 21/05/15,22:17:41,17,07,1, 11.9,1,1, 7.097, 10513.167, 261.807, 52641.717 21/05/15,22:17:41,18,07,1, 11.9,1,1, 7.097, 10513.178, 261.801, 52641.752 21/05/15,22:17:41,19,07,1, 11.9,1,1, 7.097, 10513.171, 261.797, 52641.718 21/05/15,22:17:42,00,07,1, 11.9,1,1, 7.098, 10513.166, 261.797, 52641.718 21/05/15,22:17:42,01,07,1, 11.9,1,1, 7.098, 10513.181, 261.776, 52641.740 21/05/15,22:17:42,02,07,1, 11.9,1,1, 7.098, 10513.196, 261.770, 52641.739 21/05/15,22:17:42,03,07,1, 11.9,1,1, 7.098, 10513.171, 261.791, 52641.736 21/05/15,22:17:42,04,07,1, 11.9,1,1, 7.098, 10513.168, 261.787, 52641.750 21/05/15,22:17:42,05,07,1, 11.9,1,1, 7.098, 10513.190, 261.748, 52641.757 21/05/15,22:17:42,06,07,1, 11.9,1,1, 7.098, 10513.187, 261.785, 52641.752 21/05/15,22:17:42,07,07,1, 11.9,1,1, 7.098, 10513.186, 261.761, 52641.757 21/05/15,22:17:42,08,07,1, 11.9,1,1, 7.098, 10513.204, 261.767, 52641.799 21/05/15,22:17:42,09,07,1, 11.9,1,1, 7.098, 10513.210, 261.772, 52641.741 21/05/15,22:17:42,10,07,1, 11.9,1,1, 7.098, 10513.209, 261.752, 52641.784 21/05/15,22:17:42,11,07,1, 11.9,1,1, 7.098, 10513.205, 261.779, 52641.761 21/05/15,22:17:42,12,07,1, 11.9,1,1, 7.098, 10513.194, 261.761, 52641.769 21/05/15,22:17:42,13,07,1, 11.9,1,1, 7.098, 10513.189, 261.739, 52641.780 21/05/15,22:17:42,14,07,1, 11.9,1,1, 7.098, 10513.197, 261.769, 52641.757 21/05/15,22:17:42,15,07,1, 11.9,1,1, 7.098, 10513.172, 261.772, 52641.801 21/05/15,22:17:42,16,07,1, 11.9,1,1, 7.098, 10513.192, 261.764, 52641.819 21/05/15,22:17:42,17,07,1, 11.9,1,1, 7.098, 10513.176, 261.758, 52641.761 21/05/15,22:17:42,18,07,1, 11.9,1,1, 7.098, 10513.192, 261.755, 52641.763 21/05/15,22:17:42,19,07,1, 11.9,1,1, 7.098, 10513.174, 261.777, 52641.822 21/05/15,22:17:43,00,07,1, 11.8,1,1, 7.095, 10513.166, 261.777, 52641.822 21/05/15,22:17:43,01,07,1, 11.8,1,1, 7.095, 10513.172, 261.773, 52641.807 21/05/15,22:17:43,02,07,1, 11.8,1,1, 7.095, 10513.179, 261.768, 52641.799 21/05/15,22:17:43,03,07,1, 11.8,1,1, 7.095, 10513.191, 261.766, 52641.773 21/05/15,22:17:43,04,07,1, 11.8,1,1, 7.095, 10513.187, 261.787, 52641.753 21/05/15,22:17:43,05,07,1, 11.8,1,1, 7.095, 10513.172, 261.777, 52641.789 21/05/15,22:17:43,06,07,1, 11.8,1,1, 7.095, 10513.186, 261.764, 52641.755 21/05/15,22:17:43,07,07,1, 11.8,1,1, 7.095, 10513.183, 261.773, 52641.769 21/05/15,22:17:43,08,07,1, 11.8,1,1, 7.095, 10513.196, 261.773, 52641.753 21/05/15,22:17:43,09,07,1, 11.8,1,1, 7.095, 10513.167, 261.752, 52641.800 21/05/15,22:17:43,10,07,1, 11.8,1,1, 7.095, 10513.165, 261.772, 52641.799 21/05/15,22:17:43,11,07,1, 11.8,1,1, 7.095, 10513.188, 261.783, 52641.801 21/05/15,22:17:43,12,07,1, 11.8,1,1, 7.095, 10513.192, 261.766, 52641.771 21/05/15,22:17:43,13,07,1, 11.8,1,1, 7.095, 10513.186, 261.779, 52641.799 21/05/15,22:17:43,14,07,1, 11.8,1,1, 7.095, 10513.163, 261.760, 52641.764 21/05/15,22:17:43,15,07,1, 11.8,1,1, 7.095, 10513.168, 261.753, 52641.780 21/05/15,22:17:43,16,07,1, 11.8,1,1, 7.095, 10513.185, 261.751, 52641.745 21/05/15,22:17:43,17,07,1, 11.8,1,1, 7.095, 10513.198, 261.759, 52641.811 21/05/15,22:17:43,18,07,1, 11.8,1,1, 7.095, 10513.197, 261.749, 52641.820 21/05/15,22:17:43,19,07,1, 11.8,1,1, 7.095, 10513.171, 261.773, 52641.820 21/05/15,22:17:44,00,07,1, 11.9,1,1, 7.095, 10513.166, 261.773, 52641.820 21/05/15,22:17:44,01,07,1, 11.9,1,1, 7.095, 10513.182, 261.729, 52641.878 21/05/15,22:17:44,02,07,1, 11.9,1,1, 7.095, 10513.175, 261.723, 52641.744 21/05/15,22:17:44,03,07,1, 11.9,1,1, 7.095, 10513.182, 261.739, 52641.782 21/05/15,22:17:44,04,07,1, 11.9,1,1, 7.095, 10513.188, 261.710, 52641.773 21/05/15,22:17:44,05,07,1, 11.9,1,1, 7.095, 10513.165, 261.735, 52641.763 21/05/15,22:17:44,06,07,1, 11.9,1,1, 7.095, 10513.193, 261.734, 52641.775 21/05/15,22:17:44,07,07,1, 11.9,1,1, 7.095, 10513.181, 261.740, 52641.734 21/05/15,22:17:44,08,07,1, 11.9,1,1, 7.095, 10513.181, 261.738, 52641.757 21/05/15,22:17:44,09,07,1, 11.9,1,1, 7.095, 10513.174, 261.730, 52641.751 21/05/15,22:17:44,10,07,1, 11.9,1,1, 7.095, 10513.184, 261.744, 52641.799 21/05/15,22:17:44,11,07,1, 11.9,1,1, 7.095, 10513.175, 261.738, 52641.742 21/05/15,22:17:44,12,07,1, 11.9,1,1, 7.095, 10513.163, 261.736, 52641.789 21/05/15,22:17:44,13,07,1, 11.9,1,1, 7.095, 10513.169, 261.730, 52641.765 21/05/15,22:17:44,14,07,1, 11.9,1,1, 7.095, 10513.175, 261.735, 52641.817 21/05/15,22:17:44,15,07,1, 11.9,1,1, 7.095, 10513.169, 261.761, 52642.003 21/05/15,22:17:44,16,07,1, 11.9,1,1, 7.095, 10513.164, 261.735, 52641.869 21/05/15,22:17:44,17,07,1, 11.9,1,1, 7.095, 10513.200, 261.724, 52641.839 21/05/15,22:17:44,18,07,1, 11.9,1,1, 7.095, 10513.213, 261.739, 52641.811 21/05/15,22:17:44,19,07,1, 11.9,1,1, 7.095, 10513.199, 261.747, 52641.820 21/05/15,22:17:45,00,07,1, 11.9,1,1, 7.098, 10513.191, 261.747, 52641.820 21/05/15,22:17:45,01,07,1, 11.9,1,1, 7.098, 10513.173, 261.732, 52641.787 21/05/15,22:17:45,02,07,1, 11.9,1,1, 7.098, 10513.179, 261.741, 52641.787 21/05/15,22:17:45,03,07,1, 11.9,1,1, 7.098, 10513.168, 261.729, 52641.781 21/05/15,22:17:45,04,07,1, 11.9,1,1, 7.098, 10513.156, 261.750, 52641.765 21/05/15,22:17:45,05,07,1, 11.9,1,1, 7.098, 10513.178, 261.756, 52641.795 21/05/15,22:17:45,06,07,1, 11.9,1,1, 7.098, 10513.179, 261.737, 52641.775 21/05/15,22:17:45,07,07,1, 11.9,1,1, 7.098, 10513.177, 261.731, 52641.775 21/05/15,22:17:45,08,07,1, 11.9,1,1, 7.098, 10513.174, 261.732, 52641.826 21/05/15,22:17:45,09,07,1, 11.9,1,1, 7.098, 10513.179, 261.742, 52641.803 21/05/15,22:17:45,10,07,1, 11.9,1,1, 7.098, 10513.172, 261.751, 52641.784 21/05/15,22:17:45,11,07,1, 11.9,1,1, 7.098, 10513.162, 261.749, 52641.780 21/05/15,22:17:45,12,07,1, 11.9,1,1, 7.098, 10513.157, 261.724, 52641.798 21/05/15,22:17:45,13,07,1, 11.9,1,1, 7.098, 10513.170, 261.721, 52641.792 21/05/15,22:17:45,14,07,1, 11.9,1,1, 7.098, 10513.161, 261.729, 52641.822 21/05/15,22:17:45,15,07,1, 11.9,1,1, 7.098, 10513.173, 261.732, 52641.783 21/05/15,22:17:45,16,07,1, 11.9,1,1, 7.098, 10513.192, 261.711, 52641.805 21/05/15,22:17:45,17,07,1, 11.9,1,1, 7.098, 10513.172, 261.724, 52641.834 21/05/15,22:17:45,18,07,1, 11.9,1,1, 7.098, 10513.190, 261.740, 52641.830 21/05/15,22:17:45,19,07,1, 11.9,1,1, 7.098, 10513.171, 261.734, 52641.818 21/05/15,22:17:46,00,07,1, 11.9,1,1, 7.096, 10513.166, 261.734, 52641.818 21/05/15,22:17:46,01,07,1, 11.9,1,1, 7.096, 10513.190, 261.721, 52641.780 21/05/15,22:17:46,02,07,1, 11.9,1,1, 7.096, 10513.172, 261.710, 52641.816 21/05/15,22:17:46,03,07,1, 11.9,1,1, 7.096, 10513.190, 261.704, 52641.782 21/05/15,22:17:46,04,07,1, 11.9,1,1, 7.096, 10513.192, 261.724, 52641.827 21/05/15,22:17:46,05,07,1, 11.9,1,1, 7.096, 10513.193, 261.724, 52641.815 21/05/15,22:17:46,06,07,1, 11.9,1,1, 7.096, 10513.180, 261.721, 52641.809 21/05/15,22:17:46,07,07,1, 11.9,1,1, 7.096, 10513.189, 261.725, 52641.845 21/05/15,22:17:46,08,07,1, 11.9,1,1, 7.096, 10513.186, 261.706, 52641.816 21/05/15,22:17:46,09,07,1, 11.9,1,1, 7.096, 10513.185, 261.717, 52641.827 21/05/15,22:17:46,10,07,1, 11.9,1,1, 7.096, 10513.177, 261.712, 52641.837 21/05/15,22:17:46,11,07,1, 11.9,1,1, 7.096, 10513.166, 261.688, 52641.857 21/05/15,22:17:46,12,07,1, 11.9,1,1, 7.096, 10513.171, 261.683, 52641.850 21/05/15,22:17:46,13,07,1, 11.9,1,1, 7.096, 10513.168, 261.714, 52641.838 21/05/15,22:17:46,14,07,1, 11.9,1,1, 7.096, 10513.164, 261.711, 52641.870 21/05/15,22:17:46,15,07,1, 11.9,1,1, 7.096, 10513.197, 261.696, 52641.823 21/05/15,22:17:46,16,07,1, 11.9,1,1, 7.096, 10513.149, 261.709, 52641.833 21/05/15,22:17:46,17,07,1, 11.9,1,1, 7.096, 10513.171, 261.711, 52641.846 21/05/15,22:17:46,18,07,1, 11.9,1,1, 7.096, 10513.189, 261.696, 52641.851 21/05/15,22:17:46,19,07,1, 11.9,1,1, 7.096, 10513.188, 261.695, 52641.816 21/05/15,22:17:47,00,07,1, 11.8,1,1, 7.098, 10513.183, 261.695, 52641.816 21/05/15,22:17:47,01,07,1, 11.8,1,1, 7.098, 10513.203, 261.702, 52641.830 21/05/15,22:17:47,02,07,1, 11.8,1,1, 7.098, 10513.205, 261.735, 52641.837 21/05/15,22:17:47,03,07,1, 11.8,1,1, 7.098, 10513.199, 261.714, 52641.823 21/05/15,22:17:47,04,07,1, 11.8,1,1, 7.098, 10513.199, 261.720, 52641.848 21/05/15,22:17:47,05,07,1, 11.8,1,1, 7.098, 10513.183, 261.698, 52641.863 21/05/15,22:17:47,06,07,1, 11.8,1,1, 7.098, 10513.185, 261.696, 52641.852 21/05/15,22:17:47,07,07,1, 11.8,1,1, 7.098, 10513.193, 261.692, 52641.881 21/05/15,22:17:47,08,07,1, 11.8,1,1, 7.098, 10513.187, 261.689, 52641.835 21/05/15,22:17:47,09,07,1, 11.8,1,1, 7.098, 10513.202, 261.702, 52641.885 21/05/15,22:17:47,10,07,1, 11.8,1,1, 7.098, 10513.204, 261.732, 52641.880 21/05/15,22:17:47,11,07,1, 11.8,1,1, 7.098, 10513.239, 261.691, 52641.744 21/05/15,22:17:47,12,07,1, 11.8,1,1, 7.098, 10513.268, 261.684, 52641.570 21/05/15,22:17:47,13,07,1, 11.8,1,1, 7.098, 10513.197, 261.701, 52641.734 21/05/15,22:17:47,14,07,1, 11.8,1,1, 7.098, 10513.232, 261.695, 52641.834 21/05/15,22:17:47,15,07,1, 11.8,1,1, 7.098, 10513.235, 261.688, 52641.807 21/05/15,22:17:47,16,07,1, 11.8,1,1, 7.098, 10513.236, 261.711, 52641.844 21/05/15,22:17:47,17,07,1, 11.8,1,1, 7.098, 10513.220, 261.700, 52641.889 21/05/15,22:17:47,18,07,1, 11.8,1,1, 7.098, 10513.238, 261.707, 52641.883 21/05/15,22:17:47,19,07,1, 11.8,1,1, 7.098, 10513.220, 261.710, 52641.850 21/05/15,22:17:48,00,07,1, 11.8,1,1, 7.095, 10513.216, 261.710, 52641.850 21/05/15,22:17:48,01,07,1, 11.8,1,1, 7.095, 10513.235, 261.735, 52641.900 21/05/15,22:17:48,02,07,1, 11.8,1,1, 7.095, 10513.230, 261.710, 52641.842 21/05/15,22:17:48,03,07,1, 11.8,1,1, 7.095, 10513.220, 261.708, 52641.870 21/05/15,22:17:48,04,07,1, 11.8,1,1, 7.095, 10513.248, 261.708, 52641.887 21/05/15,22:17:48,05,07,1, 11.8,1,1, 7.095, 10513.228, 261.710, 52641.863 21/05/15,22:17:48,06,07,1, 11.8,1,1, 7.095, 10513.215, 261.713, 52641.895 21/05/15,22:17:48,07,07,1, 11.8,1,1, 7.095, 10513.217, 261.727, 52641.880 21/05/15,22:17:48,08,07,1, 11.8,1,1, 7.095, 10513.231, 261.692, 52641.848 21/05/15,22:17:48,09,07,1, 11.8,1,1, 7.095, 10513.216, 261.696, 52641.845 21/05/15,22:17:48,10,07,1, 11.8,1,1, 7.095, 10513.237, 261.707, 52641.816 21/05/15,22:17:48,11,07,1, 11.8,1,1, 7.095, 10513.242, 261.694, 52641.851 21/05/15,22:17:48,12,07,1, 11.8,1,1, 7.095, 10513.222, 261.691, 52641.886 21/05/15,22:17:48,13,07,1, 11.8,1,1, 7.095, 10513.245, 261.698, 52641.877 21/05/15,22:17:48,14,07,1, 11.8,1,1, 7.095, 10513.228, 261.699, 52641.883 21/05/15,22:17:48,15,07,1, 11.8,1,1, 7.095, 10513.221, 261.682, 52641.854 21/05/15,22:17:48,16,07,1, 11.8,1,1, 7.095, 10513.228, 261.710, 52641.887 21/05/15,22:17:48,17,07,1, 11.8,1,1, 7.095, 10513.236, 261.692, 52641.873 21/05/15,22:17:48,18,07,1, 11.8,1,1, 7.095, 10513.234, 261.703, 52641.871 21/05/15,22:17:48,19,07,1, 11.8,1,1, 7.095, 10513.244, 261.718, 52641.868 21/05/15,22:17:49,00,07,1, 12.0,1,1, 7.094, 10513.241, 261.718, 52641.868 21/05/15,22:17:49,01,07,1, 12.0,1,1, 7.094, 10513.246, 261.696, 52641.872 21/05/15,22:17:49,02,07,1, 12.0,1,1, 7.094, 10513.218, 261.687, 52641.874 21/05/15,22:17:49,03,07,1, 12.0,1,1, 7.094, 10513.214, 261.688, 52641.865 21/05/15,22:17:49,04,07,1, 12.0,1,1, 7.094, 10513.233, 261.693, 52641.862 21/05/15,22:17:49,05,07,1, 12.0,1,1, 7.094, 10513.223, 261.694, 52641.873 21/05/15,22:17:49,06,07,1, 12.0,1,1, 7.094, 10513.241, 261.693, 52641.880 21/05/15,22:17:49,07,07,1, 12.0,1,1, 7.094, 10513.227, 261.712, 52641.869 21/05/15,22:17:49,08,07,1, 12.0,1,1, 7.094, 10513.255, 261.690, 52641.878 21/05/15,22:17:49,09,07,1, 12.0,1,1, 7.094, 10513.243, 261.666, 52641.902 21/05/15,22:17:49,10,07,1, 12.0,1,1, 7.094, 10513.233, 261.675, 52641.875 21/05/15,22:17:49,11,07,1, 12.0,1,1, 7.094, 10513.237, 261.694, 52641.873 21/05/15,22:17:49,12,07,1, 12.0,1,1, 7.094, 10513.239, 261.693, 52641.917 21/05/15,22:17:49,13,07,1, 12.0,1,1, 7.094, 10513.254, 261.677, 52641.881 21/05/15,22:17:49,14,07,1, 12.0,1,1, 7.094, 10513.228, 261.692, 52641.838 21/05/15,22:17:49,15,07,1, 12.0,1,1, 7.094, 10513.250, 261.676, 52641.836 21/05/15,22:17:49,16,07,1, 12.0,1,1, 7.094, 10513.249, 261.693, 52641.852 21/05/15,22:17:49,17,07,1, 12.0,1,1, 7.094, 10513.245, 261.681, 52641.885 21/05/15,22:17:49,18,07,1, 12.0,1,1, 7.094, 10513.251, 261.695, 52641.932 21/05/15,22:17:49,19,07,1, 12.0,1,1, 7.094, 10513.259, 261.669, 52641.770 21/05/15,22:17:50,00,07,1, 11.9,1,1, 7.095, 10513.258, 261.669, 52641.770 21/05/15,22:17:50,01,07,1, 11.9,1,1, 7.095, 10513.275, 261.656, 52641.942 21/05/15,22:17:50,02,07,1, 11.9,1,1, 7.095, 10513.281, 261.661, 52641.878 21/05/15,22:17:50,03,07,1, 11.9,1,1, 7.095, 10513.247, 261.669, 52641.887 21/05/15,22:17:50,04,07,1, 11.9,1,1, 7.095, 10513.260, 261.676, 52641.953 21/05/15,22:17:50,05,07,1, 11.9,1,1, 7.095, 10513.274, 261.670, 52641.906 21/05/15,22:17:50,06,07,1, 11.9,1,1, 7.095, 10513.250, 261.671, 52641.913 21/05/15,22:17:50,07,07,1, 11.9,1,1, 7.095, 10513.267, 261.690, 52641.947 21/05/15,22:17:50,08,07,1, 11.9,1,1, 7.095, 10513.272, 261.711, 52641.919 21/05/15,22:17:50,09,07,1, 11.9,1,1, 7.095, 10513.266, 261.690, 52641.922 21/05/15,22:17:50,10,07,1, 11.9,1,1, 7.095, 10513.268, 261.683, 52641.937 21/05/15,22:17:50,11,07,1, 11.9,1,1, 7.095, 10513.260, 261.683, 52641.879 21/05/15,22:17:50,12,07,1, 11.9,1,1, 7.095, 10513.294, 261.664, 52641.963 21/05/15,22:17:50,13,07,1, 11.9,1,1, 7.095, 10513.279, 261.693, 52641.935 21/05/15,22:17:50,14,07,1, 11.9,1,1, 7.095, 10513.273, 261.668, 52641.914 21/05/15,22:17:50,15,07,1, 11.9,1,1, 7.095, 10513.258, 261.682, 52641.949 21/05/15,22:17:50,16,07,1, 11.9,1,1, 7.095, 10513.265, 261.683, 52641.902 21/05/15,22:17:50,17,07,1, 11.9,1,1, 7.095, 10513.258, 261.694, 52641.922 21/05/15,22:17:50,18,07,1, 11.9,1,1, 7.095, 10513.265, 261.709, 52641.944 21/05/15,22:17:50,19,07,1, 11.9,1,1, 7.095, 10513.269, 261.677, 52641.931 21/05/15,22:17:51,00,07,1, 11.8,1,1, 7.097, 10513.266, 261.677, 52641.931 21/05/15,22:17:51,01,07,1, 11.8,1,1, 7.097, 10513.264, 261.686, 52641.922 21/05/15,22:17:51,02,07,1, 11.8,1,1, 7.097, 10513.286, 261.663, 52641.929 21/05/15,22:17:51,03,07,1, 11.8,1,1, 7.097, 10513.276, 261.665, 52641.911 21/05/15,22:17:51,04,07,1, 11.8,1,1, 7.097, 10513.280, 261.672, 52641.936 21/05/15,22:17:51,05,07,1, 11.8,1,1, 7.097, 10513.281, 261.651, 52641.922 21/05/15,22:17:51,06,07,1, 11.8,1,1, 7.097, 10513.278, 261.670, 52641.926 21/05/15,22:17:51,07,07,1, 11.8,1,1, 7.097, 10513.291, 261.681, 52641.923 21/05/15,22:17:51,08,07,1, 11.8,1,1, 7.097, 10513.286, 261.673, 52641.902 21/05/15,22:17:51,09,07,1, 11.8,1,1, 7.097, 10513.306, 261.682, 52641.934 21/05/15,22:17:51,10,07,1, 11.8,1,1, 7.097, 10513.283, 261.662, 52641.924 21/05/15,22:17:51,11,07,1, 11.8,1,1, 7.097, 10513.263, 261.689, 52642.091 21/05/15,22:17:51,12,07,1, 11.8,1,1, 7.097, 10513.270, 261.660, 52641.890 21/05/15,22:17:51,13,07,1, 11.8,1,1, 7.097, 10513.263, 261.694, 52641.920 21/05/15,22:17:51,14,07,1, 11.8,1,1, 7.097, 10513.285, 261.670, 52641.918 21/05/15,22:17:51,15,07,1, 11.8,1,1, 7.097, 10513.297, 261.671, 52641.878 21/05/15,22:17:51,16,07,1, 11.8,1,1, 7.097, 10513.292, 261.681, 52641.892 21/05/15,22:17:51,17,07,1, 11.8,1,1, 7.097, 10513.294, 261.663, 52641.950 21/05/15,22:17:51,18,07,1, 11.8,1,1, 7.097, 10513.320, 261.698, 52641.968 21/05/15,22:17:51,19,07,1, 11.8,1,1, 7.097, 10513.338, 261.662, 52641.785 21/05/15,22:17:52,00,07,1, 11.8,1,1, 7.094, 10513.333, 261.662, 52641.785 21/05/15,22:17:52,01,07,1, 11.8,1,1, 7.094, 10513.295, 261.690, 52641.940 21/05/15,22:17:52,02,07,1, 11.8,1,1, 7.094, 10513.316, 261.681, 52641.907 21/05/15,22:17:52,03,07,1, 11.8,1,1, 7.094, 10513.299, 261.680, 52641.956 21/05/15,22:17:52,04,07,1, 11.8,1,1, 7.094, 10513.302, 261.670, 52641.924 21/05/15,22:17:52,05,07,1, 11.8,1,1, 7.094, 10513.331, 261.685, 52641.944 21/05/15,22:17:52,06,07,1, 11.8,1,1, 7.094, 10513.325, 261.674, 52641.946 21/05/15,22:17:52,07,07,1, 11.8,1,1, 7.094, 10513.303, 261.670, 52641.937 21/05/15,22:17:52,08,07,1, 11.8,1,1, 7.094, 10513.292, 261.675, 52641.946 21/05/15,22:17:52,09,07,1, 11.8,1,1, 7.094, 10513.295, 261.676, 52641.958 21/05/15,22:17:52,10,07,1, 11.8,1,1, 7.094, 10513.297, 261.652, 52641.945 21/05/15,22:17:52,11,07,1, 11.8,1,1, 7.094, 10513.292, 261.673, 52641.922 21/05/15,22:17:52,12,07,1, 11.8,1,1, 7.094, 10513.294, 261.675, 52641.970 21/05/15,22:17:52,13,07,1, 11.8,1,1, 7.094, 10513.301, 261.653, 52641.960 21/05/15,22:17:52,14,07,1, 11.8,1,1, 7.094, 10513.298, 261.665, 52641.925 21/05/15,22:17:52,15,07,1, 11.8,1,1, 7.094, 10513.312, 261.672, 52642.001 21/05/15,22:17:52,16,07,1, 11.8,1,1, 7.094, 10513.318, 261.673, 52641.966 21/05/15,22:17:52,17,07,1, 11.8,1,1, 7.094, 10513.302, 261.664, 52641.944 21/05/15,22:17:52,18,07,1, 11.8,1,1, 7.094, 10513.303, 261.656, 52641.983 21/05/15,22:17:52,19,07,1, 11.8,1,1, 7.094, 10513.326, 261.670, 52641.931 21/05/15,22:17:53,00,07,1, 11.8,1,1, 7.095, 10513.325, 261.670, 52641.931 21/05/15,22:17:53,01,07,1, 11.8,1,1, 7.095, 10513.309, 261.672, 52641.932 21/05/15,22:17:53,02,07,1, 11.8,1,1, 7.095, 10513.294, 261.656, 52641.934 21/05/15,22:17:53,03,07,1, 11.8,1,1, 7.095, 10513.314, 261.650, 52641.934 21/05/15,22:17:53,04,07,1, 11.8,1,1, 7.095, 10513.326, 261.665, 52641.946 21/05/15,22:17:53,05,07,1, 11.8,1,1, 7.095, 10513.328, 261.660, 52641.954 21/05/15,22:17:53,06,07,1, 11.8,1,1, 7.095, 10513.327, 261.642, 52641.954 21/05/15,22:17:53,07,07,1, 11.8,1,1, 7.095, 10513.336, 261.656, 52641.791 21/05/15,22:17:53,08,07,1, 11.8,1,1, 7.095, 10513.343, 261.629, 52641.983 21/05/15,22:17:53,09,07,1, 11.8,1,1, 7.095, 10513.342, 261.658, 52641.975 21/05/15,22:17:53,10,07,1, 11.8,1,1, 7.095, 10513.313, 261.666, 52641.983 21/05/15,22:17:53,11,07,1, 11.8,1,1, 7.095, 10513.304, 261.675, 52641.988 21/05/15,22:17:53,12,07,1, 11.8,1,1, 7.095, 10513.313, 261.675, 52641.962 21/05/15,22:17:53,13,07,1, 11.8,1,1, 7.095, 10513.340, 261.645, 52641.933 21/05/15,22:17:53,14,07,1, 11.8,1,1, 7.095, 10513.330, 261.642, 52641.982 21/05/15,22:17:53,15,07,1, 11.8,1,1, 7.095, 10513.309, 261.652, 52641.961 21/05/15,22:17:53,16,07,1, 11.8,1,1, 7.095, 10513.314, 261.652, 52641.927 21/05/15,22:17:53,17,07,1, 11.8,1,1, 7.095, 10513.314, 261.647, 52641.962 21/05/15,22:17:53,18,07,1, 11.8,1,1, 7.095, 10513.332, 261.656, 52641.979 21/05/15,22:17:53,19,07,1, 11.8,1,1, 7.095, 10513.307, 261.651, 52641.980 21/05/15,22:17:54,00,07,1, 11.8,1,1, 7.091, 10513.300, 261.651, 52641.980 21/05/15,22:17:54,01,07,1, 11.8,1,1, 7.091, 10513.338, 261.654, 52641.970 21/05/15,22:17:54,02,07,1, 11.8,1,1, 7.091, 10513.354, 261.634, 52641.956 21/05/15,22:17:54,03,07,1, 11.8,1,1, 7.091, 10513.346, 261.654, 52641.935 21/05/15,22:17:54,04,07,1, 11.8,1,1, 7.091, 10513.351, 261.628, 52641.942 21/05/15,22:17:54,05,07,1, 11.8,1,1, 7.091, 10513.330, 261.649, 52641.945 21/05/15,22:17:54,06,07,1, 11.8,1,1, 7.091, 10513.338, 261.683, 52641.994 21/05/15,22:17:54,07,07,1, 11.8,1,1, 7.091, 10513.353, 261.636, 52641.924 21/05/15,22:17:54,08,07,1, 11.8,1,1, 7.091, 10513.370, 261.667, 52641.938 21/05/15,22:17:54,09,07,1, 11.8,1,1, 7.091, 10513.348, 261.652, 52641.990 21/05/15,22:17:54,10,07,1, 11.8,1,1, 7.091, 10513.356, 261.657, 52641.974 21/05/15,22:17:54,11,07,1, 11.8,1,1, 7.091, 10513.357, 261.663, 52641.956 21/05/15,22:17:54,12,07,1, 11.8,1,1, 7.091, 10513.360, 261.656, 52641.952 21/05/15,22:17:54,13,07,1, 11.8,1,1, 7.091, 10513.314, 261.657, 52641.973 21/05/15,22:17:54,14,07,1, 11.8,1,1, 7.091, 10513.353, 261.656, 52641.959 21/05/15,22:17:54,15,07,1, 11.8,1,1, 7.091, 10513.325, 261.637, 52641.956 21/05/15,22:17:54,16,07,1, 11.8,1,1, 7.091, 10513.357, 261.629, 52641.964 21/05/15,22:17:54,17,07,1, 11.8,1,1, 7.091, 10513.343, 261.650, 52641.981 21/05/15,22:17:54,18,07,1, 11.8,1,1, 7.091, 10513.363, 261.668, 52641.947 21/05/15,22:17:54,19,07,1, 11.8,1,1, 7.091, 10513.362, 261.697, 52641.983 21/05/15,22:17:55,00,07,1, 11.8,1,1, 7.095, 10513.358, 261.697, 52641.983 21/05/15,22:17:55,01,07,1, 11.8,1,1, 7.095, 10513.372, 261.655, 52641.951 21/05/15,22:17:55,02,07,1, 11.8,1,1, 7.095, 10513.341, 261.658, 52641.920 21/05/15,22:17:55,03,07,1, 11.8,1,1, 7.095, 10513.363, 261.673, 52641.975 21/05/15,22:17:55,04,07,1, 11.8,1,1, 7.095, 10513.341, 261.673, 52641.957 21/05/15,22:17:55,05,07,1, 11.8,1,1, 7.095, 10513.357, 261.655, 52641.991 21/05/15,22:17:55,06,07,1, 11.8,1,1, 7.095, 10513.356, 261.651, 52641.927 21/05/15,22:17:55,07,07,1, 11.8,1,1, 7.095, 10513.373, 261.657, 52641.958 21/05/15,22:17:55,08,07,1, 11.8,1,1, 7.095, 10513.373, 261.641, 52641.954 21/05/15,22:17:55,09,07,1, 11.8,1,1, 7.095, 10513.378, 261.656, 52641.972 21/05/15,22:17:55,10,07,1, 11.8,1,1, 7.095, 10513.333, 261.641, 52641.966 21/05/15,22:17:55,11,07,1, 11.8,1,1, 7.095, 10513.365, 261.656, 52641.978 21/05/15,22:17:55,12,07,1, 11.8,1,1, 7.095, 10513.370, 261.658, 52642.012 21/05/15,22:17:55,13,07,1, 11.8,1,1, 7.095, 10513.351, 261.636, 52641.945 21/05/15,22:17:55,14,07,1, 11.8,1,1, 7.095, 10513.357, 261.652, 52641.997 21/05/15,22:17:55,15,07,1, 11.8,1,1, 7.095, 10513.361, 261.633, 52641.937 21/05/15,22:17:55,16,07,1, 11.8,1,1, 7.095, 10513.366, 261.640, 52641.985 21/05/15,22:17:55,17,07,1, 11.8,1,1, 7.095, 10513.361, 261.656, 52641.976 21/05/15,22:17:55,18,07,1, 11.8,1,1, 7.095, 10513.356, 261.663, 52642.000 21/05/15,22:17:55,19,07,1, 11.8,1,1, 7.095, 10513.344, 261.644, 52641.995 21/05/15,22:17:56,00,07,1, 11.8,1,1, 7.092, 10513.341, 261.644, 52641.995 21/05/15,22:17:56,01,07,1, 11.8,1,1, 7.092, 10513.381, 261.630, 52641.995 21/05/15,22:17:56,02,07,1, 11.8,1,1, 7.092, 10513.387, 261.625, 52641.991 21/05/15,22:17:56,03,07,1, 11.8,1,1, 7.092, 10513.374, 261.626, 52642.029 21/05/15,22:17:56,04,07,1, 11.8,1,1, 7.092, 10513.394, 261.622, 52641.974 21/05/15,22:17:56,05,07,1, 11.8,1,1, 7.092, 10513.376, 261.621, 52641.972 21/05/15,22:17:56,06,07,1, 11.8,1,1, 7.092, 10513.373, 261.633, 52641.994 21/05/15,22:17:56,07,07,1, 11.8,1,1, 7.092, 10513.363, 261.646, 52641.971 21/05/15,22:17:56,08,07,1, 11.8,1,1, 7.092, 10513.362, 261.643, 52642.014 21/05/15,22:17:56,09,07,1, 11.8,1,1, 7.092, 10513.377, 261.653, 52642.004 21/05/15,22:17:56,10,07,1, 11.8,1,1, 7.092, 10513.384, 261.631, 52641.999 21/05/15,22:17:56,11,07,1, 11.8,1,1, 7.092, 10513.385, 261.636, 52641.999 21/05/15,22:17:56,12,07,1, 11.8,1,1, 7.092, 10513.387, 261.644, 52642.017 21/05/15,22:17:56,13,07,1, 11.8,1,1, 7.092, 10513.363, 261.654, 52642.027 21/05/15,22:17:56,14,07,1, 11.8,1,1, 7.092, 10513.380, 261.636, 52642.023 21/05/15,22:17:56,15,07,1, 11.8,1,1, 7.092, 10513.396, 261.631, 52642.006 21/05/15,22:17:56,16,07,1, 11.8,1,1, 7.092, 10513.376, 261.626, 52641.987 21/05/15,22:17:56,17,07,1, 11.8,1,1, 7.092, 10513.389, 261.630, 52641.996 21/05/15,22:17:56,18,07,1, 11.8,1,1, 7.092, 10513.375, 261.632, 52641.993 21/05/15,22:17:56,19,07,1, 11.8,1,1, 7.092, 10513.385, 261.652, 52641.978 21/05/15,22:17:57,00,07,1, 11.9,1,1, 7.098, 10513.383, 261.652, 52641.978 21/05/15,22:17:57,01,07,1, 11.9,1,1, 7.098, 10513.376, 261.654, 52641.991 21/05/15,22:17:57,02,07,1, 11.9,1,1, 7.098, 10513.397, 261.635, 52641.990 21/05/15,22:17:57,03,07,1, 11.9,1,1, 7.098, 10513.389, 261.646, 52641.972 21/05/15,22:17:57,04,07,1, 11.9,1,1, 7.098, 10513.382, 261.646, 52641.982 21/05/15,22:17:57,05,07,1, 11.9,1,1, 7.098, 10513.398, 261.667, 52642.001 21/05/15,22:17:57,06,07,1, 11.9,1,1, 7.098, 10513.373, 261.656, 52642.017 21/05/15,22:17:57,07,07,1, 11.9,1,1, 7.098, 10513.409, 261.635, 52642.019 21/05/15,22:17:57,08,07,1, 11.9,1,1, 7.098, 10513.386, 261.670, 52641.999 21/05/15,22:17:57,09,07,1, 11.9,1,1, 7.098, 10513.408, 261.644, 52642.033 21/05/15,22:17:57,10,07,1, 11.9,1,1, 7.098, 10513.400, 261.657, 52642.022 21/05/15,22:17:57,11,07,1, 11.9,1,1, 7.098, 10513.398, 261.653, 52642.039 21/05/15,22:17:57,12,07,1, 11.9,1,1, 7.098, 10513.418, 261.658, 52642.019 21/05/15,22:17:57,13,07,1, 11.9,1,1, 7.098, 10513.414, 261.647, 52642.015 21/05/15,22:17:57,14,07,1, 11.9,1,1, 7.098, 10513.395, 261.660, 52642.070 21/05/15,22:17:57,15,07,1, 11.9,1,1, 7.098, 10513.410, 261.641, 52642.008 21/05/15,22:17:57,16,07,1, 11.9,1,1, 7.098, 10513.399, 261.654, 52641.986 21/05/15,22:17:57,17,07,1, 11.9,1,1, 7.098, 10513.384, 261.659, 52642.051 21/05/15,22:17:57,18,07,1, 11.9,1,1, 7.098, 10513.396, 261.670, 52642.044 21/05/15,22:17:57,19,07,1, 11.9,1,1, 7.098, 10513.390, 261.657, 52642.016 21/05/15,22:17:58,00,07,1, 11.9,1,1, 7.093, 10513.383, 261.657, 52642.016 21/05/15,22:17:58,01,07,1, 11.9,1,1, 7.093, 10513.394, 261.647, 52642.030 21/05/15,22:17:58,02,07,1, 11.9,1,1, 7.093, 10513.414, 261.647, 52642.086 21/05/15,22:17:58,03,07,1, 11.9,1,1, 7.093, 10513.398, 261.645, 52642.054 21/05/15,22:17:58,04,07,1, 11.9,1,1, 7.093, 10513.416, 261.650, 52642.001 21/05/15,22:17:58,05,07,1, 11.9,1,1, 7.093, 10513.404, 261.660, 52641.981 21/05/15,22:17:58,06,07,1, 11.9,1,1, 7.093, 10513.406, 261.681, 52641.993 21/05/15,22:17:58,07,07,1, 11.9,1,1, 7.093, 10513.415, 261.680, 52641.986 21/05/15,22:17:58,08,07,1, 11.9,1,1, 7.093, 10513.406, 261.674, 52642.010 21/05/15,22:17:58,09,07,1, 11.9,1,1, 7.093, 10513.401, 261.648, 52642.030 21/05/15,22:17:58,10,07,1, 11.9,1,1, 7.093, 10513.418, 261.669, 52642.021 21/05/15,22:17:58,11,07,1, 11.9,1,1, 7.093, 10513.413, 261.650, 52641.988 21/05/15,22:17:58,12,07,1, 11.9,1,1, 7.093, 10513.412, 261.674, 52642.038 21/05/15,22:17:58,13,07,1, 11.9,1,1, 7.093, 10513.393, 261.673, 52642.020 21/05/15,22:17:58,14,07,1, 11.9,1,1, 7.093, 10513.422, 261.688, 52642.021 21/05/15,22:17:58,15,07,1, 11.9,1,1, 7.093, 10513.421, 261.669, 52642.055 21/05/15,22:17:58,16,07,1, 11.9,1,1, 7.093, 10513.427, 261.646, 52642.021 21/05/15,22:17:58,17,07,1, 11.9,1,1, 7.093, 10513.416, 261.678, 52642.087 21/05/15,22:17:58,18,07,1, 11.9,1,1, 7.093, 10513.419, 261.667, 52642.070 21/05/15,22:17:58,19,07,1, 11.9,1,1, 7.093, 10513.417, 261.668, 52642.065 21/05/15,22:17:59,00,07,1, 11.9,1,1, 7.093, 10513.417, 261.668, 52642.065 21/05/15,22:17:59,01,07,1, 11.9,1,1, 7.093, 10513.402, 261.680, 52642.072 21/05/15,22:17:59,02,07,1, 11.9,1,1, 7.093, 10513.426, 261.649, 52642.034 21/05/15,22:17:59,03,07,1, 11.9,1,1, 7.093, 10513.430, 261.671, 52642.017 21/05/15,22:17:59,04,07,1, 11.9,1,1, 7.093, 10513.421, 261.667, 52642.062 21/05/15,22:17:59,05,07,1, 11.9,1,1, 7.093, 10513.426, 261.669, 52642.045 21/05/15,22:17:59,06,07,1, 11.9,1,1, 7.093, 10513.419, 261.664, 52642.068 21/05/15,22:17:59,07,07,1, 11.9,1,1, 7.093, 10513.404, 261.675, 52642.055 21/05/15,22:17:59,08,07,1, 11.9,1,1, 7.093, 10513.412, 261.672, 52642.088 21/05/15,22:17:59,09,07,1, 11.9,1,1, 7.093, 10513.417, 261.650, 52642.065 21/05/15,22:17:59,10,07,1, 11.9,1,1, 7.093, 10513.448, 261.689, 52642.076 21/05/15,22:17:59,11,07,1, 11.9,1,1, 7.093, 10513.427, 261.692, 52642.054 21/05/15,22:17:59,12,07,1, 11.9,1,1, 7.093, 10513.421, 261.691, 52642.080 21/05/15,22:17:59,13,07,1, 11.9,1,1, 7.093, 10513.416, 261.693, 52642.042 21/05/15,22:17:59,14,07,1, 11.9,1,1, 7.093, 10513.433, 261.706, 52642.088 21/05/15,22:17:59,15,07,1, 11.9,1,1, 7.093, 10513.444, 261.685, 52642.041 21/05/15,22:17:59,16,07,1, 11.9,1,1, 7.093, 10513.425, 261.676, 52642.030 21/05/15,22:17:59,17,07,1, 11.9,1,1, 7.093, 10513.425, 261.685, 52642.093 21/05/15,22:17:59,18,07,1, 11.9,1,1, 7.093, 10513.433, 261.687, 52642.080 21/05/15,22:17:59,19,07,1, 11.9,1,1, 7.093, 10513.451, 261.674, 52642.080 21/05/15,22:18:00,00,07,1, 11.9,1,1, 7.096, 10513.450, 261.674, 52642.080 21/05/15,22:18:00,01,07,1, 11.9,1,1, 7.096, 10513.439, 261.656, 52642.088 21/05/15,22:18:00,02,07,1, 11.9,1,1, 7.096, 10513.428, 261.671, 52642.046 21/05/15,22:18:00,03,07,1, 11.9,1,1, 7.096, 10513.434, 261.673, 52642.075 21/05/15,22:18:00,04,07,1, 11.9,1,1, 7.096, 10513.456, 261.667, 52642.078 21/05/15,22:18:00,05,07,1, 11.9,1,1, 7.096, 10513.428, 261.655, 52642.065 21/05/15,22:18:00,06,07,1, 11.9,1,1, 7.096, 10513.418, 261.667, 52642.085 21/05/15,22:18:00,07,07,1, 11.9,1,1, 7.096, 10513.450, 261.661, 52642.060 21/05/15,22:18:00,08,07,1, 11.9,1,1, 7.096, 10513.431, 261.664, 52642.082 21/05/15,22:18:00,09,07,1, 11.9,1,1, 7.096, 10513.431, 261.672, 52642.064 21/05/15,22:18:00,10,07,1, 11.9,1,1, 7.096, 10513.420, 261.669, 52642.036 21/05/15,22:18:00,11,07,1, 11.9,1,1, 7.096, 10513.413, 261.677, 52642.085 21/05/15,22:18:00,12,07,1, 11.9,1,1, 7.096, 10513.436, 261.656, 52642.079 21/05/15,22:18:00,13,07,1, 11.9,1,1, 7.096, 10513.428, 261.684, 52642.050 21/05/15,22:18:00,14,07,1, 11.9,1,1, 7.096, 10513.433, 261.686, 52642.065 21/05/15,22:18:00,15,07,1, 11.9,1,1, 7.096, 10513.501, 261.700, 52642.090 21/05/15,22:18:00,16,07,1, 11.9,1,1, 7.096, 10513.493, 261.675, 52641.784 21/05/15,22:18:00,17,07,1, 11.9,1,1, 7.096, 10513.409, 261.682, 52642.065 21/05/15,22:18:00,18,07,1, 11.9,1,1, 7.096, 10513.404, 261.698, 52642.106 21/05/15,22:18:00,19,07,1, 11.9,1,1, 7.096, 10513.451, 261.700, 52642.097 21/05/15,22:18:01,00,07,1, 11.8,1,1, 7.097, 10513.450, 261.700, 52642.097 21/05/15,22:18:01,01,07,1, 11.8,1,1, 7.097, 10513.440, 261.684, 52642.096 21/05/15,22:18:01,02,07,1, 11.8,1,1, 7.097, 10513.434, 261.683, 52642.118 21/05/15,22:18:01,03,07,1, 11.8,1,1, 7.097, 10513.425, 261.676, 52642.082 21/05/15,22:18:01,04,07,1, 11.8,1,1, 7.097, 10513.436, 261.683, 52642.073 21/05/15,22:18:01,05,07,1, 11.8,1,1, 7.097, 10513.449, 261.707, 52642.059 21/05/15,22:18:01,06,07,1, 11.8,1,1, 7.097, 10513.453, 261.704, 52642.125 21/05/15,22:18:01,07,07,1, 11.8,1,1, 7.097, 10513.441, 261.677, 52642.096 21/05/15,22:18:01,08,07,1, 11.8,1,1, 7.097, 10513.447, 261.699, 52642.085 21/05/15,22:18:01,09,07,1, 11.8,1,1, 7.097, 10513.442, 261.688, 52642.114 21/05/15,22:18:01,10,07,1, 11.8,1,1, 7.097, 10513.442, 261.711, 52642.133 21/05/15,22:18:01,11,07,1, 11.8,1,1, 7.097, 10513.433, 261.696, 52642.093 21/05/15,22:18:01,12,07,1, 11.8,1,1, 7.097, 10513.426, 261.694, 52642.071 21/05/15,22:18:01,13,07,1, 11.8,1,1, 7.097, 10513.445, 261.711, 52642.113 21/05/15,22:18:01,14,07,1, 11.8,1,1, 7.097, 10513.458, 261.706, 52642.112 21/05/15,22:18:01,15,07,1, 11.8,1,1, 7.097, 10513.433, 261.689, 52642.083 21/05/15,22:18:01,16,07,1, 11.8,1,1, 7.097, 10513.436, 261.707, 52642.133 21/05/15,22:18:01,17,07,1, 11.8,1,1, 7.097, 10513.453, 261.700, 52642.124 21/05/15,22:18:01,18,07,1, 11.8,1,1, 7.097, 10513.445, 261.691, 52642.126 21/05/15,22:18:01,19,07,1, 11.8,1,1, 7.097, 10513.450, 261.715, 52642.142 21/05/15,22:18:02,00,07,1, 11.9,1,1, 7.093, 10513.442, 261.715, 52642.142 21/05/15,22:18:02,01,07,1, 11.9,1,1, 7.093, 10513.448, 261.695, 52642.126 21/05/15,22:18:02,02,07,1, 11.9,1,1, 7.093, 10513.469, 261.708, 52642.096 21/05/15,22:18:02,03,07,1, 11.9,1,1, 7.093, 10513.460, 261.696, 52642.079 21/05/15,22:18:02,04,07,1, 11.9,1,1, 7.093, 10513.457, 261.699, 52642.070 21/05/15,22:18:02,05,07,1, 11.9,1,1, 7.093, 10513.447, 261.719, 52642.070 21/05/15,22:18:02,06,07,1, 11.9,1,1, 7.093, 10513.452, 261.708, 52642.091 21/05/15,22:18:02,07,07,1, 11.9,1,1, 7.093, 10513.446, 261.723, 52642.143 21/05/15,22:18:02,08,07,1, 11.9,1,1, 7.093, 10513.464, 261.702, 52642.108 21/05/15,22:18:02,09,07,1, 11.9,1,1, 7.093, 10513.459, 261.712, 52642.121 21/05/15,22:18:02,10,07,1, 11.9,1,1, 7.093, 10513.499, 261.715, 52642.155 21/05/15,22:18:02,11,07,1, 11.9,1,1, 7.093, 10513.487, 261.725, 52642.179 21/05/15,22:18:02,12,07,1, 11.9,1,1, 7.093, 10513.448, 261.696, 52642.111 21/05/15,22:18:02,13,07,1, 11.9,1,1, 7.093, 10513.469, 261.703, 52642.153 21/05/15,22:18:02,14,07,1, 11.9,1,1, 7.093, 10513.448, 261.692, 52642.105 21/05/15,22:18:02,15,07,1, 11.9,1,1, 7.093, 10513.473, 261.697, 52642.094 21/05/15,22:18:02,16,07,1, 11.9,1,1, 7.093, 10513.479, 261.709, 52642.132 21/05/15,22:18:02,17,07,1, 11.9,1,1, 7.093, 10513.472, 261.720, 52642.143 21/05/15,22:18:02,18,07,1, 11.9,1,1, 7.093, 10513.488, 261.713, 52642.140 21/05/15,22:18:02,19,07,1, 11.9,1,1, 7.093, 10513.474, 261.718, 52642.133 21/05/15,22:18:03,00,07,1, 11.9,1,1, 7.091, 10513.467, 261.718, 52642.133 21/05/15,22:18:03,01,07,1, 11.9,1,1, 7.091, 10513.483, 261.717, 52642.114 21/05/15,22:18:03,02,07,1, 11.9,1,1, 7.091, 10513.494, 261.717, 52642.119 21/05/15,22:18:03,03,07,1, 11.9,1,1, 7.091, 10513.478, 261.704, 52642.156 21/05/15,22:18:03,04,07,1, 11.9,1,1, 7.091, 10513.484, 261.725, 52642.146 21/05/15,22:18:03,05,07,1, 11.9,1,1, 7.091, 10513.474, 261.705, 52642.115 21/05/15,22:18:03,06,07,1, 11.9,1,1, 7.091, 10513.466, 261.709, 52642.135 21/05/15,22:18:03,07,07,1, 11.9,1,1, 7.091, 10513.487, 261.712, 52642.127 21/05/15,22:18:03,08,07,1, 11.9,1,1, 7.091, 10513.495, 261.723, 52642.123 21/05/15,22:18:03,09,07,1, 11.9,1,1, 7.091, 10513.501, 261.703, 52642.115 21/05/15,22:18:03,10,07,1, 11.9,1,1, 7.091, 10513.496, 261.711, 52642.128 21/05/15,22:18:03,11,07,1, 11.9,1,1, 7.091, 10513.499, 261.718, 52642.134 21/05/15,22:18:03,12,07,1, 11.9,1,1, 7.091, 10513.495, 261.711, 52642.135 21/05/15,22:18:03,13,07,1, 11.9,1,1, 7.091, 10513.503, 261.701, 52641.970 21/05/15,22:18:03,14,07,1, 11.9,1,1, 7.091, 10513.467, 261.704, 52642.182 21/05/15,22:18:03,15,07,1, 11.9,1,1, 7.091, 10513.501, 261.722, 52642.162 21/05/15,22:18:03,16,07,1, 11.9,1,1, 7.091, 10513.495, 261.725, 52642.172 21/05/15,22:18:03,17,07,1, 11.9,1,1, 7.091, 10513.488, 261.734, 52642.182 21/05/15,22:18:03,18,07,1, 11.9,1,1, 7.091, 10513.488, 261.701, 52642.165 21/05/15,22:18:03,19,07,1, 11.9,1,1, 7.091, 10513.507, 261.738, 52642.161 21/05/15,22:18:04,00,07,1, 11.9,1,1, 7.092, 10513.500, 261.738, 52642.161 21/05/15,22:18:04,01,07,1, 11.9,1,1, 7.092, 10513.502, 261.714, 52642.158 21/05/15,22:18:04,02,07,1, 11.9,1,1, 7.092, 10513.529, 261.727, 52642.131 21/05/15,22:18:04,03,07,1, 11.9,1,1, 7.092, 10513.505, 261.716, 52642.131 21/05/15,22:18:04,04,07,1, 11.9,1,1, 7.092, 10513.516, 261.735, 52642.151 21/05/15,22:18:04,05,07,1, 11.9,1,1, 7.092, 10513.522, 261.757, 52642.200 21/05/15,22:18:04,06,07,1, 11.9,1,1, 7.092, 10513.509, 261.714, 52642.182 21/05/15,22:18:04,07,07,1, 11.9,1,1, 7.092, 10513.521, 261.742, 52642.191 21/05/15,22:18:04,08,07,1, 11.9,1,1, 7.092, 10513.524, 261.750, 52642.190 21/05/15,22:18:04,09,07,1, 11.9,1,1, 7.092, 10513.515, 261.711, 52642.224 21/05/15,22:18:04,10,07,1, 11.9,1,1, 7.092, 10513.549, 261.710, 52642.180 21/05/15,22:18:04,11,07,1, 11.9,1,1, 7.092, 10513.522, 261.729, 52642.186 21/05/15,22:18:04,12,07,1, 11.9,1,1, 7.092, 10513.517, 261.727, 52642.176 21/05/15,22:18:04,13,07,1, 11.9,1,1, 7.092, 10513.526, 261.713, 52642.195 21/05/15,22:18:04,14,07,1, 11.9,1,1, 7.092, 10513.518, 261.731, 52642.127 21/05/15,22:18:04,15,07,1, 11.9,1,1, 7.092, 10513.515, 261.718, 52642.199 21/05/15,22:18:04,16,07,1, 11.9,1,1, 7.092, 10513.513, 261.728, 52642.221 21/05/15,22:18:04,17,07,1, 11.9,1,1, 7.092, 10513.524, 261.729, 52642.176 21/05/15,22:18:04,18,07,1, 11.9,1,1, 7.092, 10513.516, 261.742, 52642.207 21/05/15,22:18:04,19,07,1, 11.9,1,1, 7.092, 10513.539, 261.727, 52642.174 21/05/15,22:18:05,00,07,1, 11.9,1,1, 7.097, 10513.533, 261.727, 52642.174 21/05/15,22:18:05,01,07,1, 11.9,1,1, 7.097, 10513.536, 261.748, 52642.198 21/05/15,22:18:05,02,07,1, 11.9,1,1, 7.097, 10513.540, 261.740, 52642.163 21/05/15,22:18:05,03,07,1, 11.9,1,1, 7.097, 10513.537, 261.740, 52642.174 21/05/15,22:18:05,04,07,1, 11.9,1,1, 7.097, 10513.538, 261.723, 52642.187 21/05/15,22:18:05,05,07,1, 11.9,1,1, 7.097, 10513.505, 261.743, 52642.198 21/05/15,22:18:05,06,07,1, 11.9,1,1, 7.097, 10513.529, 261.743, 52642.180 21/05/15,22:18:05,07,07,1, 11.9,1,1, 7.097, 10513.541, 261.732, 52642.190 21/05/15,22:18:05,08,07,1, 11.9,1,1, 7.097, 10513.565, 261.746, 52642.220 21/05/15,22:18:05,09,07,1, 11.9,1,1, 7.097, 10513.560, 261.756, 52642.192 21/05/15,22:18:05,10,07,1, 11.9,1,1, 7.097, 10513.535, 261.746, 52642.211 21/05/15,22:18:05,11,07,1, 11.9,1,1, 7.097, 10513.555, 261.759, 52642.180 21/05/15,22:18:05,12,07,1, 11.9,1,1, 7.097, 10513.543, 261.760, 52642.172 21/05/15,22:18:05,13,07,1, 11.9,1,1, 7.097, 10513.551, 261.765, 52642.190 21/05/15,22:18:05,14,07,1, 11.9,1,1, 7.097, 10513.542, 261.760, 52642.209 21/05/15,22:18:05,15,07,1, 11.9,1,1, 7.097, 10513.541, 261.760, 52642.179 21/05/15,22:18:05,16,07,1, 11.9,1,1, 7.097, 10513.544, 261.771, 52642.156 21/05/15,22:18:05,17,07,1, 11.9,1,1, 7.097, 10513.547, 261.750, 52642.200 21/05/15,22:18:05,18,07,1, 11.9,1,1, 7.097, 10513.551, 261.741, 52642.244 21/05/15,22:18:05,19,07,1, 11.9,1,1, 7.097, 10513.530, 261.762, 52642.164 21/05/15,22:18:06,00,07,1, 11.8,1,1, 7.090, 10513.525, 261.762, 52642.164 21/05/15,22:18:06,01,07,1, 11.8,1,1, 7.090, 10513.556, 261.752, 52642.187 21/05/15,22:18:06,02,07,1, 11.8,1,1, 7.090, 10513.534, 261.768, 52642.177 21/05/15,22:18:06,03,07,1, 11.8,1,1, 7.090, 10513.556, 261.761, 52642.172 21/05/15,22:18:06,04,07,1, 11.8,1,1, 7.090, 10513.561, 261.747, 52642.213 21/05/15,22:18:06,05,07,1, 11.8,1,1, 7.090, 10513.569, 261.773, 52642.184 21/05/15,22:18:06,06,07,1, 11.8,1,1, 7.090, 10513.559, 261.767, 52642.203 21/05/15,22:18:06,07,07,1, 11.8,1,1, 7.090, 10513.557, 261.765, 52642.244 21/05/15,22:18:06,08,07,1, 11.8,1,1, 7.090, 10513.541, 261.759, 52642.234 21/05/15,22:18:06,09,07,1, 11.8,1,1, 7.090, 10513.553, 261.782, 52642.207 21/05/15,22:18:06,10,07,1, 11.8,1,1, 7.090, 10513.582, 261.776, 52642.222 21/05/15,22:18:06,11,07,1, 11.8,1,1, 7.090, 10513.579, 261.753, 52642.209 21/05/15,22:18:06,12,07,1, 11.8,1,1, 7.090, 10513.574, 261.753, 52642.222 21/05/15,22:18:06,13,07,1, 11.8,1,1, 7.090, 10513.583, 261.779, 52642.204 21/05/15,22:18:06,14,07,1, 11.8,1,1, 7.090, 10513.597, 261.767, 52642.194 21/05/15,22:18:06,15,07,1, 11.8,1,1, 7.090, 10513.555, 261.776, 52642.202 21/05/15,22:18:06,16,07,1, 11.8,1,1, 7.090, 10513.610, 261.760, 52642.199 21/05/15,22:18:06,17,07,1, 11.8,1,1, 7.090, 10513.578, 261.769, 52642.174 21/05/15,22:18:06,18,07,1, 11.8,1,1, 7.090, 10513.570, 261.772, 52642.185 21/05/15,22:18:06,19,07,1, 11.8,1,1, 7.090, 10513.591, 261.745, 52642.212 21/05/15,22:18:07,00,07,1, 11.9,1,1, 7.092, 10513.583, 261.745, 52642.212 21/05/15,22:18:07,01,07,1, 11.9,1,1, 7.092, 10513.570, 261.770, 52642.210 21/05/15,22:18:07,02,07,1, 11.9,1,1, 7.092, 10513.579, 261.799, 52642.211 21/05/15,22:18:07,03,07,1, 11.9,1,1, 7.092, 10513.592, 261.763, 52642.160 21/05/15,22:18:07,04,07,1, 11.9,1,1, 7.092, 10513.560, 261.782, 52642.214 21/05/15,22:18:07,05,07,1, 11.9,1,1, 7.092, 10513.619, 261.774, 52642.200 21/05/15,22:18:07,06,07,1, 11.9,1,1, 7.092, 10513.583, 261.751, 52642.214 21/05/15,22:18:07,07,07,1, 11.9,1,1, 7.092, 10513.559, 261.769, 52642.226 21/05/15,22:18:07,08,07,1, 11.9,1,1, 7.092, 10513.595, 261.789, 52642.221 21/05/15,22:18:07,09,07,1, 11.9,1,1, 7.092, 10513.592, 261.764, 52642.067 21/05/15,22:18:07,10,07,1, 11.9,1,1, 7.092, 10513.616, 261.773, 52642.261 21/05/15,22:18:07,11,07,1, 11.9,1,1, 7.092, 10513.622, 261.755, 52642.262 21/05/15,22:18:07,12,07,1, 11.9,1,1, 7.092, 10513.593, 261.760, 52642.256 21/05/15,22:18:07,13,07,1, 11.9,1,1, 7.092, 10513.586, 261.756, 52642.278 21/05/15,22:18:07,14,07,1, 11.9,1,1, 7.092, 10513.641, 261.791, 52642.480 21/05/15,22:18:07,15,07,1, 11.9,1,1, 7.092, 10513.601, 261.773, 52642.115 21/05/15,22:18:07,16,07,1, 11.9,1,1, 7.092, 10513.551, 261.807, 52642.508 21/05/15,22:18:07,17,07,1, 11.9,1,1, 7.092, 10513.633, 261.796, 52642.309 21/05/15,22:18:07,18,07,1, 11.9,1,1, 7.092, 10513.652, 261.789, 52642.245 21/05/15,22:18:07,19,07,1, 11.9,1,1, 7.092, 10513.617, 261.800, 52642.249 21/05/15,22:18:08,00,07,1, 11.8,1,1, 7.094, 10513.617, 261.800, 52642.249 21/05/15,22:18:08,01,07,1, 11.8,1,1, 7.094, 10513.612, 261.813, 52642.222 21/05/15,22:18:08,02,07,1, 11.8,1,1, 7.094, 10513.620, 261.779, 52642.240 21/05/15,22:18:08,03,07,1, 11.8,1,1, 7.094, 10513.589, 261.814, 52642.203 21/05/15,22:18:08,04,07,1, 11.8,1,1, 7.094, 10513.626, 261.781, 52642.204 21/05/15,22:18:08,05,07,1, 11.8,1,1, 7.094, 10513.608, 261.789, 52642.216 21/05/15,22:18:08,06,07,1, 11.8,1,1, 7.094, 10513.611, 261.776, 52642.218 21/05/15,22:18:08,07,07,1, 11.8,1,1, 7.094, 10513.634, 261.801, 52642.255 21/05/15,22:18:08,08,07,1, 11.8,1,1, 7.094, 10513.570, 261.787, 52642.352 21/05/15,22:18:08,09,07,1, 11.8,1,1, 7.094, 10513.644, 261.807, 52642.201 21/05/15,22:18:08,10,07,1, 11.8,1,1, 7.094, 10513.629, 261.807, 52642.233 21/05/15,22:18:08,11,07,1, 11.8,1,1, 7.094, 10513.635, 261.799, 52642.214 21/05/15,22:18:08,12,07,1, 11.8,1,1, 7.094, 10513.624, 261.808, 52642.226 21/05/15,22:18:08,13,07,1, 11.8,1,1, 7.094, 10513.633, 261.805, 52642.214 21/05/15,22:18:08,14,07,1, 11.8,1,1, 7.094, 10513.617, 261.803, 52642.226 21/05/15,22:18:08,15,07,1, 11.8,1,1, 7.094, 10513.629, 261.795, 52642.240 21/05/15,22:18:08,16,07,1, 11.8,1,1, 7.094, 10513.620, 261.803, 52642.275 21/05/15,22:18:08,17,07,1, 11.8,1,1, 7.094, 10513.625, 261.807, 52642.245 21/05/15,22:18:08,18,07,1, 11.8,1,1, 7.094, 10513.629, 261.796, 52642.259 21/05/15,22:18:08,19,07,1, 11.8,1,1, 7.094, 10513.630, 261.789, 52642.251 21/05/15,22:18:09,00,07,1, 11.9,1,1, 7.093, 10513.625, 261.789, 52642.251 21/05/15,22:18:09,01,07,1, 11.9,1,1, 7.093, 10513.630, 261.791, 52642.236 21/05/15,22:18:09,02,07,1, 11.9,1,1, 7.093, 10513.624, 261.780, 52642.248 21/05/15,22:18:09,03,07,1, 11.9,1,1, 7.093, 10513.634, 261.768, 52642.258 21/05/15,22:18:09,04,07,1, 11.9,1,1, 7.093, 10513.633, 261.780, 52642.250 21/05/15,22:18:09,05,07,1, 11.9,1,1, 7.093, 10513.630, 261.774, 52642.278 21/05/15,22:18:09,06,07,1, 11.9,1,1, 7.093, 10513.616, 261.796, 52642.252 21/05/15,22:18:09,07,07,1, 11.9,1,1, 7.093, 10513.634, 261.796, 52642.265 21/05/15,22:18:09,08,07,1, 11.9,1,1, 7.093, 10513.639, 261.807, 52642.273 21/05/15,22:18:09,09,07,1, 11.9,1,1, 7.093, 10513.627, 261.787, 52642.285 21/05/15,22:18:09,10,07,1, 11.9,1,1, 7.093, 10513.623, 261.804, 52642.299 21/05/15,22:18:09,11,07,1, 11.9,1,1, 7.093, 10513.635, 261.784, 52642.301 21/05/15,22:18:09,12,07,1, 11.9,1,1, 7.093, 10513.648, 261.805, 52642.283 21/05/15,22:18:09,13,07,1, 11.9,1,1, 7.093, 10513.617, 261.817, 52642.271 21/05/15,22:18:09,14,07,1, 11.9,1,1, 7.093, 10513.638, 261.792, 52642.268 21/05/15,22:18:09,15,07,1, 11.9,1,1, 7.093, 10513.630, 261.805, 52642.241 21/05/15,22:18:09,16,07,1, 11.9,1,1, 7.093, 10513.657, 261.801, 52642.260 21/05/15,22:18:09,17,07,1, 11.9,1,1, 7.093, 10513.647, 261.813, 52642.242 21/05/15,22:18:09,18,07,1, 11.9,1,1, 7.093, 10513.630, 261.821, 52642.304 21/05/15,22:18:09,19,07,1, 11.9,1,1, 7.093, 10513.634, 261.804, 52642.292 21/05/15,22:18:10,00,08,1, 11.8,1,1, 7.093, 10513.633, 261.804, 52642.292 21/05/15,22:18:10,01,08,1, 11.8,1,1, 7.093, 10513.647, 261.813, 52642.314 21/05/15,22:18:10,02,08,1, 11.8,1,1, 7.093, 10513.644, 261.805, 52642.284 21/05/15,22:18:10,03,08,1, 11.8,1,1, 7.093, 10513.648, 261.792, 52642.253 21/05/15,22:18:10,04,08,1, 11.8,1,1, 7.093, 10513.618, 261.805, 52642.299 21/05/15,22:18:10,05,08,1, 11.8,1,1, 7.093, 10513.654, 261.838, 52642.268 21/05/15,22:18:10,06,08,1, 11.8,1,1, 7.093, 10513.660, 261.833, 52642.262 21/05/15,22:18:10,07,08,1, 11.8,1,1, 7.093, 10513.654, 261.843, 52642.276 21/05/15,22:18:10,08,08,1, 11.8,1,1, 7.093, 10513.653, 261.823, 52642.298 21/05/15,22:18:10,09,08,1, 11.8,1,1, 7.093, 10513.657, 261.819, 52642.272 21/05/15,22:18:10,10,08,1, 11.8,1,1, 7.093, 10513.669, 261.817, 52642.263 21/05/15,22:18:10,11,08,1, 11.8,1,1, 7.093, 10513.667, 261.818, 52642.300 21/05/15,22:18:10,12,08,1, 11.8,1,1, 7.093, 10513.658, 261.838, 52642.262 21/05/15,22:18:10,13,08,1, 11.8,1,1, 7.093, 10513.671, 261.836, 52642.259 21/05/15,22:18:10,14,08,1, 11.8,1,1, 7.093, 10513.657, 261.816, 52642.267 21/05/15,22:18:10,15,08,1, 11.8,1,1, 7.093, 10513.669, 261.828, 52642.267 21/05/15,22:18:10,16,08,1, 11.8,1,1, 7.093, 10513.670, 261.837, 52642.274 21/05/15,22:18:10,17,08,1, 11.8,1,1, 7.093, 10513.674, 261.821, 52642.284 21/05/15,22:18:10,18,08,1, 11.8,1,1, 7.093, 10513.654, 261.824, 52642.281 21/05/15,22:18:10,19,08,1, 11.8,1,1, 7.093, 10513.657, 261.843, 52642.281 21/05/15,22:18:11,00,08,1, 11.9,1,1, 7.098, 10513.650, 261.843, 52642.281 21/05/15,22:18:11,01,08,1, 11.9,1,1, 7.098, 10513.645, 261.842, 52642.301 21/05/15,22:18:11,02,08,1, 11.9,1,1, 7.098, 10513.641, 261.842, 52642.279 21/05/15,22:18:11,03,08,1, 11.9,1,1, 7.098, 10513.671, 261.846, 52642.311 21/05/15,22:18:11,04,08,1, 11.9,1,1, 7.098, 10513.650, 261.857, 52642.323 21/05/15,22:18:11,05,08,1, 11.9,1,1, 7.098, 10513.671, 261.842, 52642.320 21/05/15,22:18:11,06,08,1, 11.9,1,1, 7.098, 10513.663, 261.863, 52642.334 21/05/15,22:18:11,07,08,1, 11.9,1,1, 7.098, 10513.671, 261.839, 52642.328 21/05/15,22:18:11,08,08,1, 11.9,1,1, 7.098, 10513.674, 261.855, 52642.338 21/05/15,22:18:11,09,08,1, 11.9,1,1, 7.098, 10513.680, 261.844, 52642.344 21/05/15,22:18:11,10,08,1, 11.9,1,1, 7.098, 10513.670, 261.873, 52642.331 21/05/15,22:18:11,11,08,1, 11.9,1,1, 7.098, 10513.697, 261.835, 52642.299 21/05/15,22:18:11,12,08,1, 11.9,1,1, 7.098, 10513.670, 261.845, 52642.327 21/05/15,22:18:11,13,08,1, 11.9,1,1, 7.098, 10513.677, 261.839, 52642.300 21/05/15,22:18:11,14,08,1, 11.9,1,1, 7.098, 10513.680, 261.834, 52642.298 21/05/15,22:18:11,15,08,1, 11.9,1,1, 7.098, 10513.661, 261.826, 52642.305 21/05/15,22:18:11,16,08,1, 11.9,1,1, 7.098, 10513.689, 261.851, 52642.284 21/05/15,22:18:11,17,08,1, 11.9,1,1, 7.098, 10513.692, 261.861, 52642.348 21/05/15,22:18:11,18,08,1, 11.9,1,1, 7.098, 10513.682, 261.859, 52642.369 21/05/15,22:18:11,19,08,1, 11.9,1,1, 7.098, 10513.678, 261.863, 52642.333 21/05/15,22:18:12,00,07,1, 11.8,1,1, 7.094, 10513.675, 261.863, 52642.333 21/05/15,22:18:12,01,07,1, 11.8,1,1, 7.094, 10513.680, 261.864, 52642.359 21/05/15,22:18:12,02,07,1, 11.8,1,1, 7.094, 10513.688, 261.866, 52642.299 21/05/15,22:18:12,03,07,1, 11.8,1,1, 7.094, 10513.682, 261.860, 52642.289 21/05/15,22:18:12,04,07,1, 11.8,1,1, 7.094, 10513.654, 261.840, 52642.266 21/05/15,22:18:12,05,07,1, 11.8,1,1, 7.094, 10513.700, 261.843, 52642.310 21/05/15,22:18:12,06,07,1, 11.8,1,1, 7.094, 10513.655, 261.843, 52642.272 21/05/15,22:18:12,07,07,1, 11.8,1,1, 7.094, 10513.658, 261.845, 52642.319 21/05/15,22:18:12,08,07,1, 11.8,1,1, 7.094, 10513.672, 261.879, 52642.315 21/05/15,22:18:12,09,07,1, 11.8,1,1, 7.094, 10513.679, 261.848, 52642.281 21/05/15,22:18:12,10,07,1, 11.8,1,1, 7.094, 10513.667, 261.851, 52642.324 21/05/15,22:18:12,11,07,1, 11.8,1,1, 7.094, 10513.658, 261.862, 52642.279 21/05/15,22:18:12,12,07,1, 11.8,1,1, 7.094, 10513.679, 261.823, 52642.301 21/05/15,22:18:12,13,07,1, 11.8,1,1, 7.094, 10513.669, 261.851, 52642.296 21/05/15,22:18:12,14,07,1, 11.8,1,1, 7.094, 10513.699, 261.844, 52642.336 21/05/15,22:18:12,15,07,1, 11.8,1,1, 7.094, 10513.677, 261.843, 52642.315 21/05/15,22:18:12,16,07,1, 11.8,1,1, 7.094, 10513.702, 261.834, 52642.333 21/05/15,22:18:12,17,07,1, 11.8,1,1, 7.094, 10513.697, 261.844, 52642.375 21/05/15,22:18:12,18,07,1, 11.8,1,1, 7.094, 10513.690, 261.822, 52642.307 21/05/15,22:18:12,19,07,1, 11.8,1,1, 7.094, 10513.682, 261.896, 52642.520 21/05/15,22:18:13,00,07,1, 11.9,1,1, 7.092, 10513.675, 261.896, 52642.520 21/05/15,22:18:13,01,07,1, 11.9,1,1, 7.092, 10513.679, 261.872, 52642.517 21/05/15,22:18:13,02,07,1, 11.9,1,1, 7.092, 10513.691, 261.827, 52642.277 21/05/15,22:18:13,03,07,1, 11.9,1,1, 7.092, 10513.693, 261.847, 52642.339 21/05/15,22:18:13,04,07,1, 11.9,1,1, 7.092, 10513.694, 261.844, 52642.366 21/05/15,22:18:13,05,07,1, 11.9,1,1, 7.092, 10513.696, 261.889, 52642.345 21/05/15,22:18:13,06,07,1, 11.9,1,1, 7.092, 10513.737, 261.850, 52642.340 21/05/15,22:18:13,07,07,1, 11.9,1,1, 7.092, 10513.702, 261.848, 52642.364 21/05/15,22:18:13,08,07,1, 11.9,1,1, 7.092, 10513.707, 261.867, 52642.347 21/05/15,22:18:13,09,07,1, 11.9,1,1, 7.092, 10513.705, 261.845, 52642.330 21/05/15,22:18:13,10,07,1, 11.9,1,1, 7.092, 10513.688, 261.853, 52642.329 21/05/15,22:18:13,11,07,1, 11.9,1,1, 7.092, 10513.703, 261.886, 52642.338 21/05/15,22:18:13,12,07,1, 11.9,1,1, 7.092, 10513.691, 261.841, 52642.322 21/05/15,22:18:13,13,07,1, 11.9,1,1, 7.092, 10513.675, 261.873, 52642.346 21/05/15,22:18:13,14,07,1, 11.9,1,1, 7.092, 10513.691, 261.868, 52642.364 21/05/15,22:18:13,15,07,1, 11.9,1,1, 7.092, 10513.710, 261.851, 52642.307 21/05/15,22:18:13,16,07,1, 11.9,1,1, 7.092, 10513.703, 261.882, 52642.337 21/05/15,22:18:13,17,07,1, 11.9,1,1, 7.092, 10513.668, 261.905, 52642.336 21/05/15,22:18:13,18,07,1, 11.9,1,1, 7.092, 10513.687, 261.855, 52642.343 21/05/15,22:18:13,19,07,1, 11.9,1,1, 7.092, 10513.714, 261.883, 52642.317 21/05/15,22:18:14,00,07,1, 11.9,1,1, 7.095, 10513.709, 261.883, 52642.317 21/05/15,22:18:14,01,07,1, 11.9,1,1, 7.095, 10513.706, 261.870, 52642.355 21/05/15,22:18:14,02,07,1, 11.9,1,1, 7.095, 10513.692, 261.859, 52642.334 21/05/15,22:18:14,03,07,1, 11.9,1,1, 7.095, 10513.711, 261.877, 52642.360 21/05/15,22:18:14,04,07,1, 11.9,1,1, 7.095, 10513.708, 261.854, 52642.354 21/05/15,22:18:14,05,07,1, 11.9,1,1, 7.095, 10513.695, 261.879, 52642.285 21/05/15,22:18:14,06,07,1, 11.9,1,1, 7.095, 10513.678, 261.858, 52642.334 21/05/15,22:18:14,07,07,1, 11.9,1,1, 7.095, 10513.686, 261.865, 52642.281 21/05/15,22:18:14,08,07,1, 11.9,1,1, 7.095, 10513.688, 261.885, 52642.323 21/05/15,22:18:14,09,07,1, 11.9,1,1, 7.095, 10513.681, 261.878, 52642.329 21/05/15,22:18:14,10,07,1, 11.9,1,1, 7.095, 10513.706, 261.879, 52642.361 21/05/15,22:18:14,11,07,1, 11.9,1,1, 7.095, 10513.691, 261.875, 52642.372 21/05/15,22:18:14,12,07,1, 11.9,1,1, 7.095, 10513.696, 261.860, 52642.350 21/05/15,22:18:14,13,07,1, 11.9,1,1, 7.095, 10513.701, 261.870, 52642.350 21/05/15,22:18:14,14,07,1, 11.9,1,1, 7.095, 10513.707, 261.887, 52642.316 21/05/15,22:18:14,15,07,1, 11.9,1,1, 7.095, 10513.703, 261.872, 52642.362 21/05/15,22:18:14,16,07,1, 11.9,1,1, 7.095, 10513.672, 261.891, 52642.385 21/05/15,22:18:14,17,07,1, 11.9,1,1, 7.095, 10513.714, 261.896, 52642.368 21/05/15,22:18:14,18,07,1, 11.9,1,1, 7.095, 10513.691, 261.901, 52642.335 21/05/15,22:18:14,19,07,1, 11.9,1,1, 7.095, 10513.680, 261.912, 52642.341 21/05/15,22:18:15,00,07,1, 11.8,1,1, 7.094, 10513.675, 261.912, 52642.341 21/05/15,22:18:15,01,07,1, 11.8,1,1, 7.094, 10513.698, 261.874, 52642.374 21/05/15,22:18:15,02,07,1, 11.8,1,1, 7.094, 10513.710, 261.894, 52642.402 21/05/15,22:18:15,03,07,1, 11.8,1,1, 7.094, 10513.703, 261.938, 52642.357 21/05/15,22:18:15,04,07,1, 11.8,1,1, 7.094, 10513.684, 261.900, 52642.338 21/05/15,22:18:15,05,07,1, 11.8,1,1, 7.094, 10513.707, 261.910, 52642.403 21/05/15,22:18:15,06,07,1, 11.8,1,1, 7.094, 10513.694, 261.916, 52642.385 21/05/15,22:18:15,07,07,1, 11.8,1,1, 7.094, 10513.668, 261.934, 52642.389 21/05/15,22:18:15,08,07,1, 11.8,1,1, 7.094, 10513.710, 261.927, 52642.386 21/05/15,22:18:15,09,07,1, 11.8,1,1, 7.094, 10513.702, 261.910, 52642.380 21/05/15,22:18:15,10,07,1, 11.8,1,1, 7.094, 10513.698, 261.928, 52642.376 21/05/15,22:18:15,11,07,1, 11.8,1,1, 7.094, 10513.702, 261.911, 52642.393 21/05/15,22:18:15,12,07,1, 11.8,1,1, 7.094, 10513.710, 261.928, 52642.415 21/05/15,22:18:15,13,07,1, 11.8,1,1, 7.094, 10513.691, 261.909, 52642.408 21/05/15,22:18:15,14,07,1, 11.8,1,1, 7.094, 10513.691, 261.922, 52642.430 21/05/15,22:18:15,15,07,1, 11.8,1,1, 7.094, 10513.709, 261.934, 52642.426 21/05/15,22:18:15,16,07,1, 11.8,1,1, 7.094, 10513.699, 261.941, 52642.433 21/05/15,22:18:15,17,07,1, 11.8,1,1, 7.094, 10513.714, 261.923, 52642.433 21/05/15,22:18:15,18,07,1, 11.8,1,1, 7.094, 10513.705, 261.915, 52642.433 21/05/15,22:18:15,19,07,1, 11.8,1,1, 7.094, 10513.715, 261.930, 52642.311 21/05/15,22:18:16,00,07,1, 11.8,1,1, 7.091, 10513.709, 261.930, 52642.311 21/05/15,22:18:16,01,07,1, 11.8,1,1, 7.091, 10513.694, 261.935, 52642.472 21/05/15,22:18:16,02,07,1, 11.8,1,1, 7.091, 10513.714, 261.950, 52642.438 21/05/15,22:18:16,03,07,1, 11.8,1,1, 7.091, 10513.702, 261.926, 52642.416 21/05/15,22:18:16,04,07,1, 11.8,1,1, 7.091, 10513.709, 261.932, 52642.425 21/05/15,22:18:16,05,07,1, 11.8,1,1, 7.091, 10513.714, 261.955, 52642.471 21/05/15,22:18:16,06,07,1, 11.8,1,1, 7.091, 10513.728, 261.954, 52642.443 21/05/15,22:18:16,07,07,1, 11.8,1,1, 7.091, 10513.721, 261.915, 52642.446 21/05/15,22:18:16,08,07,1, 11.8,1,1, 7.091, 10513.718, 261.939, 52642.427 21/05/15,22:18:16,09,07,1, 11.8,1,1, 7.091, 10513.702, 261.934, 52642.418 21/05/15,22:18:16,10,07,1, 11.8,1,1, 7.091, 10513.684, 261.975, 52642.413 21/05/15,22:18:16,11,07,1, 11.8,1,1, 7.091, 10513.698, 261.946, 52642.382 21/05/15,22:18:16,12,07,1, 11.8,1,1, 7.091, 10513.697, 261.942, 52642.398 21/05/15,22:18:16,13,07,1, 11.8,1,1, 7.091, 10513.711, 261.931, 52642.414 21/05/15,22:18:16,14,07,1, 11.8,1,1, 7.091, 10513.702, 261.922, 52642.417 21/05/15,22:18:16,15,07,1, 11.8,1,1, 7.091, 10513.728, 261.931, 52642.434 21/05/15,22:18:16,16,07,1, 11.8,1,1, 7.091, 10513.692, 261.931, 52642.407 21/05/15,22:18:16,17,07,1, 11.8,1,1, 7.091, 10513.723, 261.967, 52642.417 21/05/15,22:18:16,18,07,1, 11.8,1,1, 7.091, 10513.703, 261.959, 52642.412 21/05/15,22:18:16,19,07,1, 11.8,1,1, 7.091, 10513.711, 261.961, 52642.419 21/05/15,22:18:17,00,07,1, 11.8,1,1, 7.094, 10513.709, 261.961, 52642.419 21/05/15,22:18:17,01,07,1, 11.8,1,1, 7.094, 10513.711, 261.950, 52642.456 21/05/15,22:18:17,02,07,1, 11.8,1,1, 7.094, 10513.719, 261.948, 52642.454 21/05/15,22:18:17,03,07,1, 11.8,1,1, 7.094, 10513.711, 261.949, 52642.447 21/05/15,22:18:17,04,07,1, 11.8,1,1, 7.094, 10513.689, 261.962, 52642.418 21/05/15,22:18:17,05,07,1, 11.8,1,1, 7.094, 10513.696, 261.956, 52642.404 21/05/15,22:18:17,06,07,1, 11.8,1,1, 7.094, 10513.693, 261.969, 52642.455 21/05/15,22:18:17,07,07,1, 11.8,1,1, 7.094, 10513.699, 261.954, 52642.440 21/05/15,22:18:17,08,07,1, 11.8,1,1, 7.094, 10513.708, 261.945, 52642.431 21/05/15,22:18:17,09,07,1, 11.8,1,1, 7.094, 10513.696, 261.982, 52642.423 21/05/15,22:18:17,10,07,1, 11.8,1,1, 7.094, 10513.699, 261.964, 52642.411 21/05/15,22:18:17,11,07,1, 11.8,1,1, 7.094, 10513.695, 261.969, 52642.441 21/05/15,22:18:17,12,07,1, 11.8,1,1, 7.094, 10513.721, 261.973, 52642.436 21/05/15,22:18:17,13,07,1, 11.8,1,1, 7.094, 10513.720, 261.964, 52642.437 21/05/15,22:18:17,14,07,1, 11.8,1,1, 7.094, 10513.707, 261.985, 52642.472 21/05/15,22:18:17,15,07,1, 11.8,1,1, 7.094, 10513.730, 261.963, 52642.415 21/05/15,22:18:17,16,07,1, 11.8,1,1, 7.094, 10513.664, 261.988, 52642.692 21/05/15,22:18:17,17,07,1, 11.8,1,1, 7.094, 10513.719, 261.969, 52642.523 21/05/15,22:18:17,18,07,1, 11.8,1,1, 7.094, 10513.736, 261.961, 52642.448 21/05/15,22:18:17,19,07,1, 11.8,1,1, 7.094, 10513.710, 261.946, 52642.410 21/05/15,22:18:18,00,07,1, 11.8,1,1, 7.094, 10513.709, 261.946, 52642.410 21/05/15,22:18:18,01,07,1, 11.8,1,1, 7.094, 10513.697, 261.988, 52642.400 21/05/15,22:18:18,02,07,1, 11.8,1,1, 7.094, 10513.696, 261.974, 52642.411 21/05/15,22:18:18,03,07,1, 11.8,1,1, 7.094, 10513.689, 261.988, 52642.441 21/05/15,22:18:18,04,07,1, 11.8,1,1, 7.094, 10513.709, 261.980, 52642.434 21/05/15,22:18:18,05,07,1, 11.8,1,1, 7.094, 10513.698, 261.990, 52642.352 21/05/15,22:18:18,06,07,1, 11.8,1,1, 7.094, 10513.713, 261.968, 52642.427 21/05/15,22:18:18,07,07,1, 11.8,1,1, 7.094, 10513.710, 261.969, 52642.419 21/05/15,22:18:18,08,07,1, 11.8,1,1, 7.094, 10513.716, 261.998, 52642.427 21/05/15,22:18:18,09,07,1, 11.8,1,1, 7.094, 10513.713, 261.957, 52642.430 21/05/15,22:18:18,10,07,1, 11.8,1,1, 7.094, 10513.702, 261.972, 52642.476 21/05/15,22:18:18,11,07,1, 11.8,1,1, 7.094, 10513.698, 261.978, 52642.456 21/05/15,22:18:18,12,07,1, 11.8,1,1, 7.094, 10513.688, 261.979, 52642.465 21/05/15,22:18:18,13,07,1, 11.8,1,1, 7.094, 10513.701, 261.980, 52642.432 21/05/15,22:18:18,14,07,1, 11.8,1,1, 7.094, 10513.701, 261.971, 52642.464 21/05/15,22:18:18,15,07,1, 11.8,1,1, 7.094, 10513.684, 261.971, 52642.436 21/05/15,22:18:18,16,07,1, 11.8,1,1, 7.094, 10513.705, 261.974, 52642.430 21/05/15,22:18:18,17,07,1, 11.8,1,1, 7.094, 10513.723, 261.976, 52642.459 21/05/15,22:18:18,18,07,1, 11.8,1,1, 7.094, 10513.715, 262.009, 52642.458 21/05/15,22:18:18,19,07,1, 11.8,1,1, 7.094, 10513.700, 261.989, 52642.431 21/05/15,22:18:19,00,07,1, 11.9,1,1, 7.093, 10513.692, 261.989, 52642.431 21/05/15,22:18:19,01,07,1, 11.9,1,1, 7.093, 10513.698, 261.987, 52642.406 21/05/15,22:18:19,02,07,1, 11.9,1,1, 7.093, 10513.715, 261.964, 52642.404 21/05/15,22:18:19,03,07,1, 11.9,1,1, 7.093, 10513.714, 261.978, 52642.260 21/05/15,22:18:19,04,07,1, 11.9,1,1, 7.093, 10513.686, 261.972, 52642.487 21/05/15,22:18:19,05,07,1, 11.9,1,1, 7.093, 10513.721, 261.984, 52642.454 21/05/15,22:18:19,06,07,1, 11.9,1,1, 7.093, 10513.734, 261.986, 52642.403 21/05/15,22:18:19,07,07,1, 11.9,1,1, 7.093, 10513.699, 262.013, 52642.433 21/05/15,22:18:19,08,07,1, 11.9,1,1, 7.093, 10513.689, 261.999, 52642.490 21/05/15,22:18:19,09,07,1, 11.9,1,1, 7.093, 10513.717, 261.994, 52642.433 21/05/15,22:18:19,10,07,1, 11.9,1,1, 7.093, 10513.699, 262.003, 52642.426 21/05/15,22:18:19,11,07,1, 11.9,1,1, 7.093, 10513.717, 261.979, 52642.436 21/05/15,22:18:19,12,07,1, 11.9,1,1, 7.093, 10513.717, 261.990, 52642.436 21/05/15,22:18:19,13,07,1, 11.9,1,1, 7.093, 10513.695, 262.002, 52642.432 21/05/15,22:18:19,14,07,1, 11.9,1,1, 7.093, 10513.690, 261.970, 52642.473 21/05/15,22:18:19,15,07,1, 11.9,1,1, 7.093, 10513.715, 261.990, 52642.460 21/05/15,22:18:19,16,07,1, 11.9,1,1, 7.093, 10513.690, 261.992, 52642.443 21/05/15,22:18:19,17,07,1, 11.9,1,1, 7.093, 10513.708, 262.020, 52642.465 21/05/15,22:18:19,18,07,1, 11.9,1,1, 7.093, 10513.708, 262.033, 52642.479 21/05/15,22:18:19,19,07,1, 11.9,1,1, 7.093, 10513.693, 262.006, 52642.441 21/05/15,22:18:20,00,07,1, 11.9,1,1, 7.090, 10513.692, 262.006, 52642.441 21/05/15,22:18:20,01,07,1, 11.9,1,1, 7.090, 10513.716, 261.987, 52642.457 21/05/15,22:18:20,02,07,1, 11.9,1,1, 7.090, 10513.692, 261.987, 52642.458 21/05/15,22:18:20,03,07,1, 11.9,1,1, 7.090, 10513.713, 261.967, 52642.430 21/05/15,22:18:20,04,07,1, 11.9,1,1, 7.090, 10513.700, 262.008, 52642.420 21/05/15,22:18:20,05,07,1, 11.9,1,1, 7.090, 10513.711, 261.980, 52642.446 21/05/15,22:18:20,06,07,1, 11.9,1,1, 7.090, 10513.725, 261.978, 52642.462 21/05/15,22:18:20,07,07,1, 11.9,1,1, 7.090, 10513.704, 261.970, 52642.432 21/05/15,22:18:20,08,07,1, 11.9,1,1, 7.090, 10513.714, 261.979, 52642.401 21/05/15,22:18:20,09,07,1, 11.9,1,1, 7.090, 10513.712, 261.988, 52642.422 21/05/15,22:18:20,10,07,1, 11.9,1,1, 7.090, 10513.692, 261.995, 52642.418 21/05/15,22:18:20,11,07,1, 11.9,1,1, 7.090, 10513.709, 261.989, 52642.432 21/05/15,22:18:20,12,07,1, 11.9,1,1, 7.090, 10513.716, 262.001, 52642.445 21/05/15,22:18:20,13,07,1, 11.9,1,1, 7.090, 10513.714, 262.020, 52642.399 21/05/15,22:18:20,14,07,1, 11.9,1,1, 7.090, 10513.712, 261.996, 52642.433 21/05/15,22:18:20,15,07,1, 11.9,1,1, 7.090, 10513.712, 261.985, 52642.252 21/05/15,22:18:20,16,07,1, 11.9,1,1, 7.090, 10513.686, 262.010, 52642.483 21/05/15,22:18:20,17,07,1, 11.9,1,1, 7.090, 10513.706, 262.024, 52642.535 21/05/15,22:18:20,18,07,1, 11.9,1,1, 7.090, 10513.686, 262.014, 52642.469 21/05/15,22:18:20,19,07,1, 11.9,1,1, 7.090, 10513.731, 262.008, 52642.484 21/05/15,22:18:21,00,08,1, 11.8,1,1, 7.094, 10513.725, 262.008, 52642.484 21/05/15,22:18:21,01,08,1, 11.8,1,1, 7.094, 10513.707, 261.967, 52642.186 21/05/15,22:18:21,02,08,1, 11.8,1,1, 7.094, 10513.700, 262.009, 52642.539 21/05/15,22:18:21,03,08,1, 11.8,1,1, 7.094, 10513.722, 261.998, 52642.472 21/05/15,22:18:21,04,08,1, 11.8,1,1, 7.094, 10513.724, 261.991, 52642.482 21/05/15,22:18:21,05,08,1, 11.8,1,1, 7.094, 10513.736, 261.984, 52642.459 21/05/15,22:18:21,06,08,1, 11.8,1,1, 7.094, 10513.728, 262.004, 52642.460 21/05/15,22:18:21,07,08,1, 11.8,1,1, 7.094, 10513.707, 261.987, 52642.444 21/05/15,22:18:21,08,08,1, 11.8,1,1, 7.094, 10513.722, 262.022, 52642.456 21/05/15,22:18:21,09,08,1, 11.8,1,1, 7.094, 10513.717, 261.987, 52642.481 21/05/15,22:18:21,10,08,1, 11.8,1,1, 7.094, 10513.721, 262.005, 52642.446 21/05/15,22:18:21,11,08,1, 11.8,1,1, 7.094, 10513.722, 261.972, 52642.464 21/05/15,22:18:21,12,08,1, 11.8,1,1, 7.094, 10513.720, 262.012, 52642.454 21/05/15,22:18:21,13,08,1, 11.8,1,1, 7.094, 10513.719, 261.983, 52642.466 21/05/15,22:18:21,14,08,1, 11.8,1,1, 7.094, 10513.718, 261.990, 52642.433 21/05/15,22:18:21,15,08,1, 11.8,1,1, 7.094, 10513.749, 261.995, 52642.462 21/05/15,22:18:21,16,08,1, 11.8,1,1, 7.094, 10513.743, 261.993, 52642.416 21/05/15,22:18:21,17,08,1, 11.8,1,1, 7.094, 10513.724, 262.003, 52642.447 21/05/15,22:18:21,18,08,1, 11.8,1,1, 7.094, 10513.754, 262.015, 52642.464 21/05/15,22:18:21,19,08,1, 11.8,1,1, 7.094, 10513.738, 262.017, 52642.465 21/05/15,22:18:22,00,08,1, 11.9,1,1, 7.091, 10513.734, 262.017, 52642.465 21/05/15,22:18:22,01,08,1, 11.9,1,1, 7.091, 10513.751, 262.019, 52642.470 21/05/15,22:18:22,02,08,1, 11.9,1,1, 7.091, 10513.738, 262.019, 52642.450 21/05/15,22:18:22,03,08,1, 11.9,1,1, 7.091, 10513.744, 262.011, 52642.440 21/05/15,22:18:22,04,08,1, 11.9,1,1, 7.091, 10513.752, 262.002, 52642.463 21/05/15,22:18:22,05,08,1, 11.9,1,1, 7.091, 10513.750, 262.008, 52642.444 21/05/15,22:18:22,06,08,1, 11.9,1,1, 7.091, 10513.738, 262.035, 52642.475 21/05/15,22:18:22,07,08,1, 11.9,1,1, 7.091, 10513.743, 262.001, 52642.450 21/05/15,22:18:22,08,08,1, 11.9,1,1, 7.091, 10513.743, 262.026, 52642.425 21/05/15,22:18:22,09,08,1, 11.9,1,1, 7.091, 10513.743, 262.016, 52642.440 21/05/15,22:18:22,10,08,1, 11.9,1,1, 7.091, 10513.746, 262.021, 52642.460 21/05/15,22:18:22,11,08,1, 11.9,1,1, 7.091, 10513.722, 262.032, 52642.451 21/05/15,22:18:22,12,08,1, 11.9,1,1, 7.091, 10513.733, 262.017, 52642.466 21/05/15,22:18:22,13,08,1, 11.9,1,1, 7.091, 10513.726, 262.029, 52642.454 21/05/15,22:18:22,14,08,1, 11.9,1,1, 7.091, 10513.728, 262.040, 52642.435 21/05/15,22:18:22,15,08,1, 11.9,1,1, 7.091, 10513.751, 262.038, 52642.468 21/05/15,22:18:22,16,08,1, 11.9,1,1, 7.091, 10513.744, 262.043, 52642.480 21/05/15,22:18:22,17,08,1, 11.9,1,1, 7.091, 10513.733, 262.027, 52642.468 21/05/15,22:18:22,18,08,1, 11.9,1,1, 7.091, 10513.752, 262.018, 52642.486 21/05/15,22:18:22,19,08,1, 11.9,1,1, 7.091, 10513.732, 262.038, 52642.479 21/05/15,22:18:23,00,08,1, 11.9,1,1, 7.091, 10513.725, 262.038, 52642.479 21/05/15,22:18:23,01,08,1, 11.9,1,1, 7.091, 10513.751, 262.040, 52642.457 21/05/15,22:18:23,02,08,1, 11.9,1,1, 7.091, 10513.775, 262.028, 52642.453 21/05/15,22:18:23,03,08,1, 11.9,1,1, 7.091, 10513.753, 262.022, 52642.470 21/05/15,22:18:23,04,08,1, 11.9,1,1, 7.091, 10513.778, 262.029, 52642.613 21/05/15,22:18:23,05,08,1, 11.9,1,1, 7.091, 10513.703, 262.026, 52642.364 21/05/15,22:18:23,06,08,1, 11.9,1,1, 7.091, 10513.711, 262.020, 52642.472 21/05/15,22:18:23,07,08,1, 11.9,1,1, 7.091, 10513.716, 262.017, 52642.477 21/05/15,22:18:23,08,08,1, 11.9,1,1, 7.091, 10513.738, 262.037, 52642.475 21/05/15,22:18:23,09,08,1, 11.9,1,1, 7.091, 10513.733, 262.043, 52642.458 21/05/15,22:18:23,10,08,1, 11.9,1,1, 7.091, 10513.757, 262.036, 52642.440 21/05/15,22:18:23,11,08,1, 11.9,1,1, 7.091, 10513.733, 262.029, 52642.470 21/05/15,22:18:23,12,08,1, 11.9,1,1, 7.091, 10513.726, 262.030, 52642.416 21/05/15,22:18:23,13,08,1, 11.9,1,1, 7.091, 10513.730, 262.030, 52642.452 21/05/15,22:18:23,14,08,1, 11.9,1,1, 7.091, 10513.729, 262.053, 52642.482 21/05/15,22:18:23,15,08,1, 11.9,1,1, 7.091, 10513.739, 262.059, 52642.438 21/05/15,22:18:23,16,08,1, 11.9,1,1, 7.091, 10513.740, 262.037, 52642.446 21/05/15,22:18:23,17,08,1, 11.9,1,1, 7.091, 10513.707, 262.044, 52642.457 21/05/15,22:18:23,18,08,1, 11.9,1,1, 7.091, 10513.756, 262.019, 52642.417 21/05/15,22:18:23,19,08,1, 11.9,1,1, 7.091, 10513.724, 262.029, 52642.487 21/05/15,22:18:24,00,08,1, 11.9,1,1, 7.094, 10513.717, 262.029, 52642.487 21/05/15,22:18:24,01,08,1, 11.9,1,1, 7.094, 10513.733, 262.042, 52642.463 21/05/15,22:18:24,02,08,1, 11.9,1,1, 7.094, 10513.708, 262.032, 52642.492 21/05/15,22:18:24,03,08,1, 11.9,1,1, 7.094, 10513.756, 262.023, 52642.477 21/05/15,22:18:24,04,08,1, 11.9,1,1, 7.094, 10513.744, 262.038, 52642.495 21/05/15,22:18:24,05,08,1, 11.9,1,1, 7.094, 10513.742, 262.011, 52642.478 21/05/15,22:18:24,06,08,1, 11.9,1,1, 7.094, 10513.729, 262.014, 52642.527 21/05/15,22:18:24,07,08,1, 11.9,1,1, 7.094, 10513.741, 262.027, 52642.443 21/05/15,22:18:24,08,08,1, 11.9,1,1, 7.094, 10513.764, 262.036, 52642.498 21/05/15,22:18:24,09,08,1, 11.9,1,1, 7.094, 10513.760, 262.030, 52642.463 21/05/15,22:18:24,10,08,1, 11.9,1,1, 7.094, 10513.732, 262.051, 52642.509 21/05/15,22:18:24,11,08,1, 11.9,1,1, 7.094, 10513.731, 262.043, 52642.484 21/05/15,22:18:24,12,08,1, 11.9,1,1, 7.094, 10513.753, 262.059, 52642.502 21/05/15,22:18:24,13,08,1, 11.9,1,1, 7.094, 10513.744, 262.059, 52642.479 21/05/15,22:18:24,14,08,1, 11.9,1,1, 7.094, 10513.760, 262.057, 52642.516 21/05/15,22:18:24,15,08,1, 11.9,1,1, 7.094, 10513.730, 262.070, 52642.427 21/05/15,22:18:24,16,08,1, 11.9,1,1, 7.094, 10513.774, 262.052, 52642.366 21/05/15,22:18:24,17,08,1, 11.9,1,1, 7.094, 10513.749, 262.067, 52642.485 21/05/15,22:18:24,18,08,1, 11.9,1,1, 7.094, 10513.747, 262.085, 52642.515 21/05/15,22:18:24,19,08,1, 11.9,1,1, 7.094, 10513.743, 262.091, 52642.506 21/05/15,22:18:25,00,07,1, 11.8,1,1, 7.095, 10513.742, 262.091, 52642.506 21/05/15,22:18:25,01,07,1, 11.8,1,1, 7.095, 10513.762, 262.073, 52642.527 21/05/15,22:18:25,02,07,1, 11.8,1,1, 7.095, 10513.761, 262.048, 52642.491 21/05/15,22:18:25,03,07,1, 11.8,1,1, 7.095, 10513.760, 262.068, 52642.519 21/05/15,22:18:25,04,07,1, 11.8,1,1, 7.095, 10513.755, 262.057, 52642.536 21/05/15,22:18:25,05,07,1, 11.8,1,1, 7.095, 10513.769, 262.055, 52642.497 21/05/15,22:18:25,06,07,1, 11.8,1,1, 7.095, 10513.784, 262.073, 52642.483 21/05/15,22:18:25,07,07,1, 11.8,1,1, 7.095, 10513.761, 262.080, 52642.500 21/05/15,22:18:25,08,07,1, 11.8,1,1, 7.095, 10513.781, 262.039, 52642.464 21/05/15,22:18:25,09,07,1, 11.8,1,1, 7.095, 10513.786, 262.061, 52642.474 21/05/15,22:18:25,10,07,1, 11.8,1,1, 7.095, 10513.771, 262.047, 52642.493 21/05/15,22:18:25,11,07,1, 11.8,1,1, 7.095, 10513.765, 262.034, 52642.476 21/05/15,22:18:25,12,07,1, 11.8,1,1, 7.095, 10513.755, 262.088, 52642.482 21/05/15,22:18:25,13,07,1, 11.8,1,1, 7.095, 10513.773, 262.053, 52642.496 21/05/15,22:18:25,14,07,1, 11.8,1,1, 7.095, 10513.782, 262.055, 52642.500 21/05/15,22:18:25,15,07,1, 11.8,1,1, 7.095, 10513.762, 262.054, 52642.490 21/05/15,22:18:25,16,07,1, 11.8,1,1, 7.095, 10513.785, 262.083, 52642.536 21/05/15,22:18:25,17,07,1, 11.8,1,1, 7.095, 10513.776, 262.068, 52642.530 21/05/15,22:18:25,18,07,1, 11.8,1,1, 7.095, 10513.775, 262.069, 52642.527 21/05/15,22:18:25,19,07,1, 11.8,1,1, 7.095, 10513.777, 262.059, 52642.567 21/05/15,22:18:26,00,07,1, 11.9,1,1, 7.089, 10513.775, 262.059, 52642.567 21/05/15,22:18:26,01,07,1, 11.9,1,1, 7.089, 10513.805, 262.064, 52642.535 21/05/15,22:18:26,02,07,1, 11.9,1,1, 7.089, 10513.784, 262.058, 52642.539 21/05/15,22:18:26,03,07,1, 11.9,1,1, 7.089, 10513.785, 262.067, 52642.532 21/05/15,22:18:26,04,07,1, 11.9,1,1, 7.089, 10513.767, 262.061, 52642.512 21/05/15,22:18:26,05,07,1, 11.9,1,1, 7.089, 10513.788, 262.078, 52642.497 21/05/15,22:18:26,06,07,1, 11.9,1,1, 7.089, 10513.750, 262.071, 52642.502 21/05/15,22:18:26,07,07,1, 11.9,1,1, 7.089, 10513.763, 262.065, 52642.559 21/05/15,22:18:26,08,07,1, 11.9,1,1, 7.089, 10513.807, 262.080, 52642.578 21/05/15,22:18:26,09,07,1, 11.9,1,1, 7.089, 10513.798, 262.052, 52642.526 21/05/15,22:18:26,10,07,1, 11.9,1,1, 7.089, 10513.805, 262.079, 52642.539 21/05/15,22:18:26,11,07,1, 11.9,1,1, 7.089, 10513.793, 262.069, 52642.526 21/05/15,22:18:26,12,07,1, 11.9,1,1, 7.089, 10513.806, 262.070, 52642.516 21/05/15,22:18:26,13,07,1, 11.9,1,1, 7.089, 10513.800, 262.090, 52642.540 21/05/15,22:18:26,14,07,1, 11.9,1,1, 7.089, 10513.811, 262.090, 52642.522 21/05/15,22:18:26,15,07,1, 11.9,1,1, 7.089, 10513.805, 262.095, 52642.535 21/05/15,22:18:26,16,07,1, 11.9,1,1, 7.089, 10513.804, 262.084, 52642.554 21/05/15,22:18:26,17,07,1, 11.9,1,1, 7.089, 10513.790, 262.118, 52642.530 21/05/15,22:18:26,18,07,1, 11.9,1,1, 7.089, 10513.800, 262.122, 52642.558 21/05/15,22:18:26,19,07,1, 11.9,1,1, 7.089, 10513.780, 262.094, 52642.553 21/05/15,22:18:27,00,07,1, 11.9,1,1, 7.093, 10513.775, 262.094, 52642.553 21/05/15,22:18:27,01,07,1, 11.9,1,1, 7.093, 10513.836, 262.086, 52642.496 21/05/15,22:18:27,02,07,1, 11.9,1,1, 7.093, 10513.819, 262.117, 52642.552 21/05/15,22:18:27,03,07,1, 11.9,1,1, 7.093, 10513.826, 262.133, 52642.548 21/05/15,22:18:27,04,07,1, 11.9,1,1, 7.093, 10513.810, 262.122, 52642.590 21/05/15,22:18:27,05,07,1, 11.9,1,1, 7.093, 10513.788, 262.096, 52642.606 21/05/15,22:18:27,06,07,1, 11.9,1,1, 7.093, 10513.813, 262.130, 52642.541 21/05/15,22:18:27,07,07,1, 11.9,1,1, 7.093, 10513.801, 262.128, 52642.563 21/05/15,22:18:27,08,07,1, 11.9,1,1, 7.093, 10513.837, 262.104, 52642.538 21/05/15,22:18:27,09,07,1, 11.9,1,1, 7.093, 10513.810, 262.127, 52642.551 21/05/15,22:18:27,10,07,1, 11.9,1,1, 7.093, 10513.817, 262.125, 52642.568 21/05/15,22:18:27,11,07,1, 11.9,1,1, 7.093, 10513.826, 262.123, 52642.588 21/05/15,22:18:27,12,07,1, 11.9,1,1, 7.093, 10513.822, 262.133, 52642.519 21/05/15,22:18:27,13,07,1, 11.9,1,1, 7.093, 10513.833, 262.123, 52642.531 21/05/15,22:18:27,14,07,1, 11.9,1,1, 7.093, 10513.838, 262.123, 52642.580 21/05/15,22:18:27,15,07,1, 11.9,1,1, 7.093, 10513.819, 262.102, 52642.535 21/05/15,22:18:27,16,07,1, 11.9,1,1, 7.093, 10513.823, 262.103, 52642.574 21/05/15,22:18:27,17,07,1, 11.9,1,1, 7.093, 10513.838, 262.104, 52642.535 21/05/15,22:18:27,18,07,1, 11.9,1,1, 7.093, 10513.822, 262.116, 52642.528 21/05/15,22:18:27,19,07,1, 11.9,1,1, 7.093, 10513.815, 262.122, 52642.598 21/05/15,22:18:28,00,07,1, 11.8,1,1, 7.090, 10513.809, 262.122, 52642.598 21/05/15,22:18:28,01,07,1, 11.8,1,1, 7.090, 10513.819, 262.129, 52642.570 21/05/15,22:18:28,02,07,1, 11.8,1,1, 7.090, 10513.814, 262.110, 52642.530 21/05/15,22:18:28,03,07,1, 11.8,1,1, 7.090, 10513.828, 262.122, 52642.575 21/05/15,22:18:28,04,07,1, 11.8,1,1, 7.090, 10513.827, 262.130, 52642.584 21/05/15,22:18:28,05,07,1, 11.8,1,1, 7.090, 10513.830, 262.134, 52642.560 21/05/15,22:18:28,06,07,1, 11.8,1,1, 7.090, 10513.827, 262.151, 52642.582 21/05/15,22:18:28,07,07,1, 11.8,1,1, 7.090, 10513.854, 262.138, 52642.585 21/05/15,22:18:28,08,07,1, 11.8,1,1, 7.090, 10513.842, 262.132, 52642.392 21/05/15,22:18:28,09,07,1, 11.8,1,1, 7.090, 10513.832, 262.141, 52642.525 21/05/15,22:18:28,10,07,1, 11.8,1,1, 7.090, 10513.841, 262.121, 52642.562 21/05/15,22:18:28,11,07,1, 11.8,1,1, 7.090, 10513.849, 262.145, 52642.567 21/05/15,22:18:28,12,07,1, 11.8,1,1, 7.090, 10513.842, 262.132, 52642.563 21/05/15,22:18:28,13,07,1, 11.8,1,1, 7.090, 10513.843, 262.143, 52642.597 21/05/15,22:18:28,14,07,1, 11.8,1,1, 7.090, 10513.838, 262.150, 52642.574 21/05/15,22:18:28,15,07,1, 11.8,1,1, 7.090, 10513.852, 262.146, 52642.573 21/05/15,22:18:28,16,07,1, 11.8,1,1, 7.090, 10513.861, 262.132, 52642.567 21/05/15,22:18:28,17,07,1, 11.8,1,1, 7.090, 10513.846, 262.145, 52642.579 21/05/15,22:18:28,18,07,1, 11.8,1,1, 7.090, 10513.843, 262.147, 52642.562 21/05/15,22:18:28,19,07,1, 11.8,1,1, 7.090, 10513.868, 262.146, 52642.570 21/05/15,22:18:29,00,07,1, 11.9,1,1, 7.091, 10513.867, 262.146, 52642.570 21/05/15,22:18:29,01,07,1, 11.9,1,1, 7.091, 10513.863, 262.150, 52642.593 21/05/15,22:18:29,02,07,1, 11.9,1,1, 7.091, 10513.855, 262.131, 52642.574 21/05/15,22:18:29,03,07,1, 11.9,1,1, 7.091, 10513.854, 262.137, 52642.596 21/05/15,22:18:29,04,07,1, 11.9,1,1, 7.091, 10513.846, 262.153, 52642.573 21/05/15,22:18:29,05,07,1, 11.9,1,1, 7.091, 10513.883, 262.143, 52642.547 21/05/15,22:18:29,06,07,1, 11.9,1,1, 7.091, 10513.850, 262.144, 52642.569 21/05/15,22:18:29,07,07,1, 11.9,1,1, 7.091, 10513.857, 262.145, 52642.537 21/05/15,22:18:29,08,07,1, 11.9,1,1, 7.091, 10513.857, 262.175, 52642.586 21/05/15,22:18:29,09,07,1, 11.9,1,1, 7.091, 10513.858, 262.157, 52642.576 21/05/15,22:18:29,10,07,1, 11.9,1,1, 7.091, 10513.859, 262.152, 52642.613 21/05/15,22:18:29,11,07,1, 11.9,1,1, 7.091, 10513.860, 262.172, 52642.559 21/05/15,22:18:29,12,07,1, 11.9,1,1, 7.091, 10513.857, 262.154, 52642.565 21/05/15,22:18:29,13,07,1, 11.9,1,1, 7.091, 10513.880, 262.173, 52642.566 21/05/15,22:18:29,14,07,1, 11.9,1,1, 7.091, 10513.862, 262.174, 52642.573 21/05/15,22:18:29,15,07,1, 11.9,1,1, 7.091, 10513.869, 262.167, 52642.519 21/05/15,22:18:29,16,07,1, 11.9,1,1, 7.091, 10513.873, 262.176, 52642.583 21/05/15,22:18:29,17,07,1, 11.9,1,1, 7.091, 10513.878, 262.173, 52642.576 21/05/15,22:18:29,18,07,1, 11.9,1,1, 7.091, 10513.855, 262.175, 52642.571 21/05/15,22:18:29,19,07,1, 11.9,1,1, 7.091, 10513.838, 262.193, 52642.594 21/05/15,22:18:30,00,08,1, 11.9,1,1, 7.096, 10513.834, 262.193, 52642.594 21/05/15,22:18:30,01,08,1, 11.9,1,1, 7.096, 10513.854, 262.171, 52642.574 21/05/15,22:18:30,02,08,1, 11.9,1,1, 7.096, 10513.861, 262.173, 52642.538 21/05/15,22:18:30,03,08,1, 11.9,1,1, 7.096, 10513.870, 262.157, 52642.561 21/05/15,22:18:30,04,08,1, 11.9,1,1, 7.096, 10513.858, 262.150, 52642.585 21/05/15,22:18:30,05,08,1, 11.9,1,1, 7.096, 10513.858, 262.171, 52642.577 21/05/15,22:18:30,06,08,1, 11.9,1,1, 7.096, 10513.852, 262.174, 52642.566 21/05/15,22:18:30,07,08,1, 11.9,1,1, 7.096, 10513.846, 262.176, 52642.599 21/05/15,22:18:30,08,08,1, 11.9,1,1, 7.096, 10513.866, 262.180, 52642.619 21/05/15,22:18:30,09,08,1, 11.9,1,1, 7.096, 10513.869, 262.179, 52642.610 21/05/15,22:18:30,10,08,1, 11.9,1,1, 7.096, 10513.873, 262.186, 52642.580 21/05/15,22:18:30,11,08,1, 11.9,1,1, 7.096, 10513.870, 262.175, 52642.610 21/05/15,22:18:30,12,08,1, 11.9,1,1, 7.096, 10513.846, 262.176, 52642.594 21/05/15,22:18:30,13,08,1, 11.9,1,1, 7.096, 10513.887, 262.198, 52642.737 21/05/15,22:18:30,14,08,1, 11.9,1,1, 7.096, 10513.856, 262.215, 52642.609 21/05/15,22:18:30,15,08,1, 11.9,1,1, 7.096, 10513.849, 262.218, 52642.621 21/05/15,22:18:30,16,08,1, 11.9,1,1, 7.096, 10513.869, 262.210, 52642.575 21/05/15,22:18:30,17,08,1, 11.9,1,1, 7.096, 10513.871, 262.190, 52642.578 21/05/15,22:18:30,18,08,1, 11.9,1,1, 7.096, 10513.895, 262.205, 52642.594 21/05/15,22:18:30,19,08,1, 11.9,1,1, 7.096, 10513.881, 262.210, 52642.589 21/05/15,22:18:31,00,08,1, 11.8,1,1, 7.092, 10513.875, 262.210, 52642.589 21/05/15,22:18:31,01,08,1, 11.8,1,1, 7.092, 10513.877, 262.195, 52642.577 21/05/15,22:18:31,02,08,1, 11.8,1,1, 7.092, 10513.899, 262.208, 52642.582 21/05/15,22:18:31,03,08,1, 11.8,1,1, 7.092, 10513.859, 262.214, 52642.618 21/05/15,22:18:31,04,08,1, 11.8,1,1, 7.092, 10513.881, 262.215, 52642.561 21/05/15,22:18:31,05,08,1, 11.8,1,1, 7.092, 10513.886, 262.216, 52642.590 21/05/15,22:18:31,06,08,1, 11.8,1,1, 7.092, 10513.881, 262.228, 52642.593 21/05/15,22:18:31,07,08,1, 11.8,1,1, 7.092, 10513.878, 262.240, 52642.597 21/05/15,22:18:31,08,08,1, 11.8,1,1, 7.092, 10513.894, 262.209, 52642.596 21/05/15,22:18:31,09,08,1, 11.8,1,1, 7.092, 10513.877, 262.206, 52642.582 21/05/15,22:18:31,10,08,1, 11.8,1,1, 7.092, 10513.885, 262.220, 52642.548 21/05/15,22:18:31,11,08,1, 11.8,1,1, 7.092, 10513.886, 262.209, 52642.583 21/05/15,22:18:31,12,08,1, 11.8,1,1, 7.092, 10513.875, 262.214, 52642.578 21/05/15,22:18:31,13,08,1, 11.8,1,1, 7.092, 10513.885, 262.212, 52642.581 21/05/15,22:18:31,14,08,1, 11.8,1,1, 7.092, 10513.884, 262.232, 52642.614 21/05/15,22:18:31,15,08,1, 11.8,1,1, 7.092, 10513.849, 262.222, 52642.571 21/05/15,22:18:31,16,08,1, 11.8,1,1, 7.092, 10513.861, 262.247, 52642.593 21/05/15,22:18:31,17,08,1, 11.8,1,1, 7.092, 10513.872, 262.240, 52642.612 21/05/15,22:18:31,18,08,1, 11.8,1,1, 7.092, 10513.866, 262.219, 52642.596 21/05/15,22:18:31,19,08,1, 11.8,1,1, 7.092, 10513.897, 262.242, 52642.596 21/05/15,22:18:32,00,08,1, 11.9,1,1, 7.091, 10513.892, 262.242, 52642.596 21/05/15,22:18:32,01,08,1, 11.9,1,1, 7.091, 10513.896, 262.227, 52642.549 21/05/15,22:18:32,02,08,1, 11.9,1,1, 7.091, 10513.878, 262.226, 52642.563 21/05/15,22:18:32,03,08,1, 11.9,1,1, 7.091, 10513.896, 262.228, 52642.613 21/05/15,22:18:32,04,08,1, 11.9,1,1, 7.091, 10513.883, 262.246, 52642.625 21/05/15,22:18:32,05,08,1, 11.9,1,1, 7.091, 10513.875, 262.240, 52642.600 21/05/15,22:18:32,06,08,1, 11.9,1,1, 7.091, 10513.910, 262.238, 52642.642 21/05/15,22:18:32,07,08,1, 11.9,1,1, 7.091, 10513.899, 262.249, 52642.609 21/05/15,22:18:32,08,08,1, 11.9,1,1, 7.091, 10513.883, 262.236, 52642.599 21/05/15,22:18:32,09,08,1, 11.9,1,1, 7.091, 10513.907, 262.253, 52642.613 21/05/15,22:18:32,10,08,1, 11.9,1,1, 7.091, 10513.889, 262.264, 52642.591 21/05/15,22:18:32,11,08,1, 11.9,1,1, 7.091, 10513.890, 262.238, 52642.617 21/05/15,22:18:32,12,08,1, 11.9,1,1, 7.091, 10513.912, 262.248, 52642.605 21/05/15,22:18:32,13,08,1, 11.9,1,1, 7.091, 10513.892, 262.261, 52642.623 21/05/15,22:18:32,14,08,1, 11.9,1,1, 7.091, 10513.902, 262.228, 52642.575 21/05/15,22:18:32,15,08,1, 11.9,1,1, 7.091, 10513.899, 262.234, 52642.594 21/05/15,22:18:32,16,08,1, 11.9,1,1, 7.091, 10513.903, 262.243, 52642.635 21/05/15,22:18:32,17,08,1, 11.9,1,1, 7.091, 10513.889, 262.235, 52642.572 21/05/15,22:18:32,18,08,1, 11.9,1,1, 7.091, 10513.914, 262.239, 52642.624 21/05/15,22:18:32,19,08,1, 11.9,1,1, 7.091, 10513.905, 262.249, 52642.626 21/05/15,22:18:33,00,08,1, 11.8,1,1, 7.093, 10513.901, 262.249, 52642.626 21/05/15,22:18:33,01,08,1, 11.8,1,1, 7.093, 10513.915, 262.234, 52642.639 21/05/15,22:18:33,02,08,1, 11.8,1,1, 7.093, 10513.901, 262.259, 52642.624 21/05/15,22:18:33,03,08,1, 11.8,1,1, 7.093, 10513.886, 262.247, 52642.646 21/05/15,22:18:33,04,08,1, 11.8,1,1, 7.093, 10513.901, 262.248, 52642.602 21/05/15,22:18:33,05,08,1, 11.8,1,1, 7.093, 10513.887, 262.232, 52642.612 21/05/15,22:18:33,06,08,1, 11.8,1,1, 7.093, 10513.907, 262.238, 52642.665 21/05/15,22:18:33,07,08,1, 11.8,1,1, 7.093, 10513.906, 262.249, 52642.602 21/05/15,22:18:33,08,08,1, 11.8,1,1, 7.093, 10513.912, 262.233, 52642.610 21/05/15,22:18:33,09,08,1, 11.8,1,1, 7.093, 10513.847, 262.236, 52642.437 21/05/15,22:18:33,10,08,1, 11.8,1,1, 7.093, 10513.914, 262.234, 52642.576 21/05/15,22:18:33,11,08,1, 11.8,1,1, 7.093, 10513.865, 262.255, 52642.574 21/05/15,22:18:33,12,08,1, 11.8,1,1, 7.093, 10513.892, 262.251, 52642.652 21/05/15,22:18:33,13,08,1, 11.8,1,1, 7.093, 10513.882, 262.249, 52642.600 21/05/15,22:18:33,14,08,1, 11.8,1,1, 7.093, 10513.899, 262.252, 52642.673 21/05/15,22:18:33,15,08,1, 11.8,1,1, 7.093, 10513.901, 262.269, 52642.613 21/05/15,22:18:33,16,08,1, 11.8,1,1, 7.093, 10513.885, 262.258, 52642.649 21/05/15,22:18:33,17,08,1, 11.8,1,1, 7.093, 10513.896, 262.248, 52642.631 21/05/15,22:18:33,18,08,1, 11.8,1,1, 7.093, 10513.891, 262.262, 52642.610 21/05/15,22:18:33,19,08,1, 11.8,1,1, 7.093, 10513.894, 262.269, 52642.628 21/05/15,22:18:34,00,07,1, 11.8,1,1, 7.088, 10513.892, 262.269, 52642.628 21/05/15,22:18:34,01,07,1, 11.8,1,1, 7.088, 10513.878, 262.276, 52642.792 21/05/15,22:18:34,02,07,1, 11.8,1,1, 7.088, 10513.877, 262.295, 52642.604 21/05/15,22:18:34,03,07,1, 11.8,1,1, 7.088, 10513.871, 262.264, 52642.658 21/05/15,22:18:34,04,07,1, 11.8,1,1, 7.088, 10513.861, 262.290, 52642.624 21/05/15,22:18:34,05,07,1, 11.8,1,1, 7.088, 10513.884, 262.285, 52642.634 21/05/15,22:18:34,06,07,1, 11.8,1,1, 7.088, 10513.892, 262.261, 52642.609 21/05/15,22:18:34,07,07,1, 11.8,1,1, 7.088, 10513.892, 262.274, 52642.652 21/05/15,22:18:34,08,07,1, 11.8,1,1, 7.088, 10513.877, 262.267, 52642.594 21/05/15,22:18:34,09,07,1, 11.8,1,1, 7.088, 10513.899, 262.285, 52642.619 21/05/15,22:18:34,10,07,1, 11.8,1,1, 7.088, 10513.884, 262.288, 52642.660 21/05/15,22:18:34,11,07,1, 11.8,1,1, 7.088, 10513.869, 262.269, 52642.655 21/05/15,22:18:34,12,07,1, 11.8,1,1, 7.088, 10513.880, 262.278, 52642.626 21/05/15,22:18:34,13,07,1, 11.8,1,1, 7.088, 10513.905, 262.309, 52642.668 21/05/15,22:18:34,14,07,1, 11.8,1,1, 7.088, 10513.881, 262.287, 52642.644 21/05/15,22:18:34,15,07,1, 11.8,1,1, 7.088, 10513.902, 262.304, 52642.659 21/05/15,22:18:34,16,07,1, 11.8,1,1, 7.088, 10513.891, 262.292, 52642.638 21/05/15,22:18:34,17,07,1, 11.8,1,1, 7.088, 10513.889, 262.303, 52642.645 21/05/15,22:18:34,18,07,1, 11.8,1,1, 7.088, 10513.894, 262.279, 52642.668 21/05/15,22:18:34,19,07,1, 11.8,1,1, 7.088, 10513.904, 262.282, 52642.662 21/05/15,22:18:35,00,07,1, 11.9,1,1, 7.090, 10513.901, 262.282, 52642.662 21/05/15,22:18:35,01,07,1, 11.9,1,1, 7.090, 10513.894, 262.290, 52642.694 21/05/15,22:18:35,02,07,1, 11.9,1,1, 7.090, 10513.895, 262.282, 52642.651 21/05/15,22:18:35,03,07,1, 11.9,1,1, 7.090, 10513.878, 262.282, 52642.659 21/05/15,22:18:35,04,07,1, 11.9,1,1, 7.090, 10513.890, 262.285, 52642.637 21/05/15,22:18:35,05,07,1, 11.9,1,1, 7.090, 10513.875, 262.300, 52642.701 21/05/15,22:18:35,06,07,1, 11.9,1,1, 7.090, 10513.891, 262.256, 52642.651 21/05/15,22:18:35,07,07,1, 11.9,1,1, 7.090, 10513.886, 262.302, 52642.616 21/05/15,22:18:35,08,07,1, 11.9,1,1, 7.090, 10513.894, 262.305, 52642.606 21/05/15,22:18:35,09,07,1, 11.9,1,1, 7.090, 10513.892, 262.299, 52642.619 21/05/15,22:18:35,10,07,1, 11.9,1,1, 7.090, 10513.877, 262.316, 52642.696 21/05/15,22:18:35,11,07,1, 11.9,1,1, 7.090, 10513.883, 262.296, 52642.648 21/05/15,22:18:35,12,07,1, 11.9,1,1, 7.090, 10513.902, 262.264, 52642.618 21/05/15,22:18:35,13,07,1, 11.9,1,1, 7.090, 10513.875, 262.292, 52642.663 21/05/15,22:18:35,14,07,1, 11.9,1,1, 7.090, 10513.898, 262.305, 52642.684 21/05/15,22:18:35,15,07,1, 11.9,1,1, 7.090, 10513.886, 262.283, 52642.662 21/05/15,22:18:35,16,07,1, 11.9,1,1, 7.090, 10513.867, 262.290, 52642.674 21/05/15,22:18:35,17,07,1, 11.9,1,1, 7.090, 10513.876, 262.287, 52642.676 21/05/15,22:18:35,18,07,1, 11.9,1,1, 7.090, 10513.891, 262.286, 52642.710 21/05/15,22:18:35,19,07,1, 11.9,1,1, 7.090, 10513.900, 262.305, 52642.679 21/05/15,22:18:36,00,07,1, 11.8,1,1, 7.090, 10513.892, 262.305, 52642.679 21/05/15,22:18:36,01,07,1, 11.8,1,1, 7.090, 10513.881, 262.291, 52642.652 21/05/15,22:18:36,02,07,1, 11.8,1,1, 7.090, 10513.875, 262.261, 52642.644 21/05/15,22:18:36,03,07,1, 11.8,1,1, 7.090, 10513.880, 262.300, 52642.696 21/05/15,22:18:36,04,07,1, 11.8,1,1, 7.090, 10513.906, 262.269, 52642.490 21/05/15,22:18:36,05,07,1, 11.8,1,1, 7.090, 10513.852, 262.317, 52642.763 21/05/15,22:18:36,06,07,1, 11.8,1,1, 7.090, 10513.876, 262.315, 52642.741 21/05/15,22:18:36,07,07,1, 11.8,1,1, 7.090, 10513.875, 262.313, 52642.712 21/05/15,22:18:36,08,07,1, 11.8,1,1, 7.090, 10513.875, 262.299, 52642.693 21/05/15,22:18:36,09,07,1, 11.8,1,1, 7.090, 10513.866, 262.306, 52642.671 21/05/15,22:18:36,10,07,1, 11.8,1,1, 7.090, 10513.889, 262.298, 52642.700 21/05/15,22:18:36,11,07,1, 11.8,1,1, 7.090, 10513.869, 262.279, 52642.710 21/05/15,22:18:36,12,07,1, 11.8,1,1, 7.090, 10513.887, 262.291, 52642.665 21/05/15,22:18:36,13,07,1, 11.8,1,1, 7.090, 10513.869, 262.285, 52642.697 21/05/15,22:18:36,14,07,1, 11.8,1,1, 7.090, 10513.856, 262.296, 52642.619 21/05/15,22:18:36,15,07,1, 11.8,1,1, 7.090, 10513.871, 262.285, 52642.691 21/05/15,22:18:36,16,07,1, 11.8,1,1, 7.090, 10513.859, 262.263, 52642.683 21/05/15,22:18:36,17,07,1, 11.8,1,1, 7.090, 10513.878, 262.303, 52642.689 21/05/15,22:18:36,18,07,1, 11.8,1,1, 7.090, 10513.886, 262.290, 52642.708 21/05/15,22:18:36,19,07,1, 11.8,1,1, 7.090, 10513.901, 262.302, 52642.666 21/05/15,22:18:37,00,07,1, 11.9,1,1, 7.087, 10513.901, 262.302, 52642.666 21/05/15,22:18:37,01,07,1, 11.9,1,1, 7.087, 10513.852, 262.276, 52642.663 21/05/15,22:18:37,02,07,1, 11.9,1,1, 7.087, 10513.868, 262.298, 52642.680 21/05/15,22:18:37,03,07,1, 11.9,1,1, 7.087, 10513.855, 262.279, 52642.688 21/05/15,22:18:37,04,07,1, 11.9,1,1, 7.087, 10513.870, 262.286, 52642.680 21/05/15,22:18:37,05,07,1, 11.9,1,1, 7.087, 10513.869, 262.275, 52642.703 21/05/15,22:18:37,06,07,1, 11.9,1,1, 7.087, 10513.858, 262.307, 52642.695 21/05/15,22:18:37,07,07,1, 11.9,1,1, 7.087, 10513.875, 262.273, 52642.672 21/05/15,22:18:37,08,07,1, 11.9,1,1, 7.087, 10513.852, 262.308, 52642.681 21/05/15,22:18:37,09,07,1, 11.9,1,1, 7.087, 10513.859, 262.278, 52642.713 21/05/15,22:18:37,10,07,1, 11.9,1,1, 7.087, 10513.863, 262.333, 52642.655 21/05/15,22:18:37,11,07,1, 11.9,1,1, 7.087, 10513.853, 262.285, 52642.641 21/05/15,22:18:37,12,07,1, 11.9,1,1, 7.087, 10513.849, 262.310, 52642.698 21/05/15,22:18:37,13,07,1, 11.9,1,1, 7.087, 10513.846, 262.298, 52642.651 21/05/15,22:18:37,14,07,1, 11.9,1,1, 7.087, 10513.883, 262.279, 52642.683 21/05/15,22:18:37,15,07,1, 11.9,1,1, 7.087, 10513.866, 262.291, 52642.656 21/05/15,22:18:37,16,07,1, 11.9,1,1, 7.087, 10513.866, 262.285, 52642.679 21/05/15,22:18:37,17,07,1, 11.9,1,1, 7.087, 10513.835, 262.302, 52642.649 21/05/15,22:18:37,18,07,1, 11.9,1,1, 7.087, 10513.850, 262.275, 52642.677 21/05/15,22:18:37,19,07,1, 11.9,1,1, 7.087, 10513.854, 262.296, 52642.697 21/05/15,22:18:38,00,07,1, 11.8,1,1, 7.092, 10513.850, 262.296, 52642.697 21/05/15,22:18:38,01,07,1, 11.8,1,1, 7.092, 10513.857, 262.286, 52642.678 21/05/15,22:18:38,02,07,1, 11.8,1,1, 7.092, 10513.850, 262.291, 52642.663 21/05/15,22:18:38,03,07,1, 11.8,1,1, 7.092, 10513.863, 262.266, 52642.654 21/05/15,22:18:38,04,07,1, 11.8,1,1, 7.092, 10513.849, 262.278, 52642.665 21/05/15,22:18:38,05,07,1, 11.8,1,1, 7.092, 10513.829, 262.291, 52642.661 21/05/15,22:18:38,06,07,1, 11.8,1,1, 7.092, 10513.863, 262.285, 52642.680 21/05/15,22:18:38,07,07,1, 11.8,1,1, 7.092, 10513.843, 262.305, 52642.665 21/05/15,22:18:38,08,07,1, 11.8,1,1, 7.092, 10513.845, 262.294, 52642.674 21/05/15,22:18:38,09,07,1, 11.8,1,1, 7.092, 10513.868, 262.302, 52642.677 21/05/15,22:18:38,10,07,1, 11.8,1,1, 7.092, 10513.871, 262.297, 52642.698 21/05/15,22:18:38,11,07,1, 11.8,1,1, 7.092, 10513.841, 262.290, 52642.700 21/05/15,22:18:38,12,07,1, 11.8,1,1, 7.092, 10513.868, 262.291, 52642.675 21/05/15,22:18:38,13,07,1, 11.8,1,1, 7.092, 10513.867, 262.305, 52642.682 21/05/15,22:18:38,14,07,1, 11.8,1,1, 7.092, 10513.841, 262.311, 52642.660 21/05/15,22:18:38,15,07,1, 11.8,1,1, 7.092, 10513.856, 262.305, 52642.669 21/05/15,22:18:38,16,07,1, 11.8,1,1, 7.092, 10513.836, 262.327, 52642.674 21/05/15,22:18:38,17,07,1, 11.8,1,1, 7.092, 10513.836, 262.317, 52642.703 21/05/15,22:18:38,18,07,1, 11.8,1,1, 7.092, 10513.821, 262.302, 52642.685 21/05/15,22:18:38,19,07,1, 11.8,1,1, 7.092, 10513.863, 262.294, 52642.672 21/05/15,22:18:39,00,07,1, 11.9,1,1, 7.089, 10513.859, 262.294, 52642.672 21/05/15,22:18:39,01,07,1, 11.9,1,1, 7.089, 10513.861, 262.292, 52642.666 21/05/15,22:18:39,02,07,1, 11.9,1,1, 7.089, 10513.838, 262.287, 52642.655 21/05/15,22:18:39,03,07,1, 11.9,1,1, 7.089, 10513.823, 262.292, 52642.689 21/05/15,22:18:39,04,07,1, 11.9,1,1, 7.089, 10513.864, 262.290, 52642.681 21/05/15,22:18:39,05,07,1, 11.9,1,1, 7.089, 10513.853, 262.290, 52642.688 21/05/15,22:18:39,06,07,1, 11.9,1,1, 7.089, 10513.845, 262.303, 52642.719 21/05/15,22:18:39,07,07,1, 11.9,1,1, 7.089, 10513.855, 262.289, 52642.727 21/05/15,22:18:39,08,07,1, 11.9,1,1, 7.089, 10513.823, 262.300, 52642.642 21/05/15,22:18:39,09,07,1, 11.9,1,1, 7.089, 10513.835, 262.294, 52642.709 21/05/15,22:18:39,10,07,1, 11.9,1,1, 7.089, 10513.839, 262.320, 52642.735 21/05/15,22:18:39,11,07,1, 11.9,1,1, 7.089, 10513.827, 262.328, 52642.673 21/05/15,22:18:39,12,07,1, 11.9,1,1, 7.089, 10513.816, 262.258, 52642.687 21/05/15,22:18:39,13,07,1, 11.9,1,1, 7.089, 10513.823, 262.324, 52642.723 21/05/15,22:18:39,14,07,1, 11.9,1,1, 7.089, 10513.865, 262.308, 52642.701 21/05/15,22:18:39,15,07,1, 11.9,1,1, 7.089, 10513.819, 262.304, 52642.685 21/05/15,22:18:39,16,07,1, 11.9,1,1, 7.089, 10513.845, 262.293, 52642.755 21/05/15,22:18:39,17,07,1, 11.9,1,1, 7.089, 10513.834, 262.289, 52642.757 21/05/15,22:18:39,18,07,1, 11.9,1,1, 7.089, 10513.828, 262.295, 52642.712 21/05/15,22:18:39,19,07,1, 11.9,1,1, 7.089, 10513.815, 262.311, 52642.719 21/05/15,22:18:40,00,07,1, 11.9,1,1, 7.088, 10513.809, 262.311, 52642.719 21/05/15,22:18:40,01,07,1, 11.9,1,1, 7.088, 10513.816, 262.301, 52642.692 21/05/15,22:18:40,02,07,1, 11.9,1,1, 7.088, 10513.816, 262.290, 52642.747 21/05/15,22:18:40,03,07,1, 11.9,1,1, 7.088, 10513.830, 262.291, 52642.711 21/05/15,22:18:40,04,07,1, 11.9,1,1, 7.088, 10513.840, 262.309, 52642.718 21/05/15,22:18:40,05,07,1, 11.9,1,1, 7.088, 10513.820, 262.309, 52642.756 21/05/15,22:18:40,06,07,1, 11.9,1,1, 7.088, 10513.844, 262.300, 52642.714 21/05/15,22:18:40,07,07,1, 11.9,1,1, 7.088, 10513.817, 262.315, 52642.666 21/05/15,22:18:40,08,07,1, 11.9,1,1, 7.088, 10513.835, 262.315, 52642.729 21/05/15,22:18:40,09,07,1, 11.9,1,1, 7.088, 10513.823, 262.296, 52642.742 21/05/15,22:18:40,10,07,1, 11.9,1,1, 7.088, 10513.854, 262.292, 52642.726 21/05/15,22:18:40,11,07,1, 11.9,1,1, 7.088, 10513.834, 262.290, 52642.697 21/05/15,22:18:40,12,07,1, 11.9,1,1, 7.088, 10513.848, 262.324, 52642.720 21/05/15,22:18:40,13,07,1, 11.9,1,1, 7.088, 10513.806, 262.319, 52642.797 21/05/15,22:18:40,14,07,1, 11.9,1,1, 7.088, 10513.864, 262.297, 52642.676 21/05/15,22:18:40,15,07,1, 11.9,1,1, 7.088, 10513.840, 262.317, 52642.694 21/05/15,22:18:40,16,07,1, 11.9,1,1, 7.088, 10513.799, 262.302, 52642.725 21/05/15,22:18:40,17,07,1, 11.9,1,1, 7.088, 10513.821, 262.304, 52642.737 21/05/15,22:18:40,18,07,1, 11.9,1,1, 7.088, 10513.825, 262.299, 52642.722 21/05/15,22:18:40,19,07,1, 11.9,1,1, 7.088, 10513.835, 262.308, 52642.739 21/05/15,22:18:41,00,07,1, 11.8,1,1, 7.090, 10513.834, 262.308, 52642.739 21/05/15,22:18:41,01,07,1, 11.8,1,1, 7.090, 10513.822, 262.304, 52642.752 21/05/15,22:18:41,02,07,1, 11.8,1,1, 7.090, 10513.825, 262.300, 52642.733 21/05/15,22:18:41,03,07,1, 11.8,1,1, 7.090, 10513.829, 262.318, 52642.741 21/05/15,22:18:41,04,07,1, 11.8,1,1, 7.090, 10513.790, 262.340, 52642.978 21/05/15,22:18:41,05,07,1, 11.8,1,1, 7.090, 10513.813, 262.326, 52642.804 21/05/15,22:18:41,06,07,1, 11.8,1,1, 7.090, 10513.801, 262.303, 52642.773 21/05/15,22:18:41,07,07,1, 11.8,1,1, 7.090, 10513.827, 262.297, 52642.707 21/05/15,22:18:41,08,07,1, 11.8,1,1, 7.090, 10513.795, 262.293, 52642.716 21/05/15,22:18:41,09,07,1, 11.8,1,1, 7.090, 10513.813, 262.313, 52642.700 21/05/15,22:18:41,10,07,1, 11.8,1,1, 7.090, 10513.829, 262.298, 52642.694 21/05/15,22:18:41,11,07,1, 11.8,1,1, 7.090, 10513.827, 262.286, 52642.704 21/05/15,22:18:41,12,07,1, 11.8,1,1, 7.090, 10513.800, 262.295, 52642.723 21/05/15,22:18:41,13,07,1, 11.8,1,1, 7.090, 10513.822, 262.273, 52642.749 21/05/15,22:18:41,14,07,1, 11.8,1,1, 7.090, 10513.811, 262.281, 52642.708 21/05/15,22:18:41,15,07,1, 11.8,1,1, 7.090, 10513.823, 262.288, 52642.625 21/05/15,22:18:41,16,07,1, 11.8,1,1, 7.090, 10513.764, 262.314, 52642.731 21/05/15,22:18:41,17,07,1, 11.8,1,1, 7.090, 10513.796, 262.270, 52642.764 21/05/15,22:18:41,18,07,1, 11.8,1,1, 7.090, 10513.799, 262.315, 52642.763 21/05/15,22:18:41,19,07,1, 11.8,1,1, 7.090, 10513.810, 262.287, 52642.731 21/05/15,22:18:42,00,07,1, 11.9,1,1, 7.091, 10513.809, 262.287, 52642.731 21/05/15,22:18:42,01,07,1, 11.9,1,1, 7.091, 10513.805, 262.276, 52642.736 21/05/15,22:18:42,02,07,1, 11.9,1,1, 7.091, 10513.814, 262.299, 52642.721 21/05/15,22:18:42,03,07,1, 11.9,1,1, 7.091, 10513.801, 262.279, 52642.736 21/05/15,22:18:42,04,07,1, 11.9,1,1, 7.091, 10513.806, 262.288, 52642.755 21/05/15,22:18:42,05,07,1, 11.9,1,1, 7.091, 10513.793, 262.297, 52642.746 21/05/15,22:18:42,06,07,1, 11.9,1,1, 7.091, 10513.811, 262.307, 52642.704 21/05/15,22:18:42,07,07,1, 11.9,1,1, 7.091, 10513.777, 262.301, 52642.751 21/05/15,22:18:42,08,07,1, 11.9,1,1, 7.091, 10513.802, 262.301, 52642.722 21/05/15,22:18:42,09,07,1, 11.9,1,1, 7.091, 10513.803, 262.305, 52642.710 21/05/15,22:18:42,10,07,1, 11.9,1,1, 7.091, 10513.795, 262.291, 52642.725 21/05/15,22:18:42,11,07,1, 11.9,1,1, 7.091, 10513.790, 262.298, 52642.774 21/05/15,22:18:42,12,07,1, 11.9,1,1, 7.091, 10513.783, 262.296, 52642.734 21/05/15,22:18:42,13,07,1, 11.9,1,1, 7.091, 10513.803, 262.298, 52642.746 21/05/15,22:18:42,14,07,1, 11.9,1,1, 7.091, 10513.805, 262.290, 52642.760 21/05/15,22:18:42,15,07,1, 11.9,1,1, 7.091, 10513.804, 262.309, 52642.796 21/05/15,22:18:42,16,07,1, 11.9,1,1, 7.091, 10513.787, 262.299, 52642.739 21/05/15,22:18:42,17,07,1, 11.9,1,1, 7.091, 10513.790, 262.285, 52642.697 21/05/15,22:18:42,18,07,1, 11.9,1,1, 7.091, 10513.790, 262.310, 52642.762 21/05/15,22:18:42,19,07,1, 11.9,1,1, 7.091, 10513.804, 262.301, 52642.744 21/05/15,22:18:43,00,07,1, 11.9,1,1, 7.092, 10513.800, 262.301, 52642.744 21/05/15,22:18:43,01,07,1, 11.9,1,1, 7.092, 10513.797, 262.300, 52642.740 21/05/15,22:18:43,02,07,1, 11.9,1,1, 7.092, 10513.778, 262.290, 52642.739 21/05/15,22:18:43,03,07,1, 11.9,1,1, 7.092, 10513.789, 262.293, 52642.745 21/05/15,22:18:43,04,07,1, 11.9,1,1, 7.092, 10513.795, 262.283, 52642.728 21/05/15,22:18:43,05,07,1, 11.9,1,1, 7.092, 10513.790, 262.310, 52642.743 21/05/15,22:18:43,06,07,1, 11.9,1,1, 7.092, 10513.791, 262.288, 52642.766 21/05/15,22:18:43,07,07,1, 11.9,1,1, 7.092, 10513.791, 262.294, 52642.720 21/05/15,22:18:43,08,07,1, 11.9,1,1, 7.092, 10513.796, 262.279, 52642.744 21/05/15,22:18:43,09,07,1, 11.9,1,1, 7.092, 10513.783, 262.331, 52642.743 21/05/15,22:18:43,10,07,1, 11.9,1,1, 7.092, 10513.769, 262.315, 52642.730 21/05/15,22:18:43,11,07,1, 11.9,1,1, 7.092, 10513.797, 262.282, 52642.751 21/05/15,22:18:43,12,07,1, 11.9,1,1, 7.092, 10513.791, 262.289, 52642.750 21/05/15,22:18:43,13,07,1, 11.9,1,1, 7.092, 10513.773, 262.299, 52642.757 21/05/15,22:18:43,14,07,1, 11.9,1,1, 7.092, 10513.775, 262.299, 52642.741 21/05/15,22:18:43,15,07,1, 11.9,1,1, 7.092, 10513.793, 262.283, 52642.746 21/05/15,22:18:43,16,07,1, 11.9,1,1, 7.092, 10513.790, 262.302, 52642.746 21/05/15,22:18:43,17,07,1, 11.9,1,1, 7.092, 10513.800, 262.293, 52642.763 21/05/15,22:18:43,18,07,1, 11.9,1,1, 7.092, 10513.785, 262.322, 52642.744 21/05/15,22:18:43,19,07,1, 11.9,1,1, 7.092, 10513.778, 262.285, 52642.725 21/05/15,22:18:44,00,08,1, 11.9,1,1, 7.090, 10513.775, 262.285, 52642.725 21/05/15,22:18:44,01,08,1, 11.9,1,1, 7.090, 10513.755, 262.305, 52642.742 21/05/15,22:18:44,02,08,1, 11.9,1,1, 7.090, 10513.775, 262.266, 52642.730 21/05/15,22:18:44,03,08,1, 11.9,1,1, 7.090, 10513.769, 262.296, 52642.756 21/05/15,22:18:44,04,08,1, 11.9,1,1, 7.090, 10513.788, 262.296, 52642.736 21/05/15,22:18:44,05,08,1, 11.9,1,1, 7.090, 10513.785, 262.294, 52642.775 21/05/15,22:18:44,06,08,1, 11.9,1,1, 7.090, 10513.779, 262.280, 52642.776 21/05/15,22:18:44,07,08,1, 11.9,1,1, 7.090, 10513.759, 262.296, 52642.771 21/05/15,22:18:44,08,08,1, 11.9,1,1, 7.090, 10513.785, 262.296, 52642.741 21/05/15,22:18:44,09,08,1, 11.9,1,1, 7.090, 10513.794, 262.303, 52642.776 21/05/15,22:18:44,10,08,1, 11.9,1,1, 7.090, 10513.789, 262.279, 52642.731 21/05/15,22:18:44,11,08,1, 11.9,1,1, 7.090, 10513.761, 262.308, 52642.721 21/05/15,22:18:44,12,08,1, 11.9,1,1, 7.090, 10513.784, 262.283, 52642.760 21/05/15,22:18:44,13,08,1, 11.9,1,1, 7.090, 10513.767, 262.277, 52642.701 21/05/15,22:18:44,14,08,1, 11.9,1,1, 7.090, 10513.755, 262.288, 52642.730 21/05/15,22:18:44,15,08,1, 11.9,1,1, 7.090, 10513.766, 262.286, 52642.739 21/05/15,22:18:44,16,08,1, 11.9,1,1, 7.090, 10513.756, 262.295, 52642.769 21/05/15,22:18:44,17,08,1, 11.9,1,1, 7.090, 10513.739, 262.277, 52642.774 21/05/15,22:18:44,18,08,1, 11.9,1,1, 7.090, 10513.755, 262.259, 52642.771 21/05/15,22:18:44,19,08,1, 11.9,1,1, 7.090, 10513.776, 262.287, 52642.760 21/05/15,22:18:45,00,08,1, 11.9,1,1, 7.091, 10513.775, 262.287, 52642.760 21/05/15,22:18:45,01,08,1, 11.9,1,1, 7.091, 10513.762, 262.317, 52642.779 21/05/15,22:18:45,02,08,1, 11.9,1,1, 7.091, 10513.787, 262.284, 52642.768 21/05/15,22:18:45,03,08,1, 11.9,1,1, 7.091, 10513.763, 262.296, 52642.757 21/05/15,22:18:45,04,08,1, 11.9,1,1, 7.091, 10513.764, 262.287, 52642.756 21/05/15,22:18:45,05,08,1, 11.9,1,1, 7.091, 10513.770, 262.294, 52642.777 21/05/15,22:18:45,06,08,1, 11.9,1,1, 7.091, 10513.754, 262.299, 52642.773 21/05/15,22:18:45,07,08,1, 11.9,1,1, 7.091, 10513.770, 262.272, 52642.792 21/05/15,22:18:45,08,08,1, 11.9,1,1, 7.091, 10513.770, 262.298, 52642.754 21/05/15,22:18:45,09,08,1, 11.9,1,1, 7.091, 10513.773, 262.291, 52642.667 21/05/15,22:18:45,10,08,1, 11.9,1,1, 7.091, 10513.763, 262.309, 52642.754 21/05/15,22:18:45,11,08,1, 11.9,1,1, 7.091, 10513.758, 262.310, 52642.692 21/05/15,22:18:45,12,08,1, 11.9,1,1, 7.091, 10513.759, 262.290, 52642.799 21/05/15,22:18:45,13,08,1, 11.9,1,1, 7.091, 10513.787, 262.313, 52642.799 21/05/15,22:18:45,14,08,1, 11.9,1,1, 7.091, 10513.772, 262.315, 52642.824 21/05/15,22:18:45,15,08,1, 11.9,1,1, 7.091, 10513.784, 262.311, 52642.774 21/05/15,22:18:45,16,08,1, 11.9,1,1, 7.091, 10513.797, 262.283, 52642.798 21/05/15,22:18:45,17,08,1, 11.9,1,1, 7.091, 10513.758, 262.260, 52642.800 21/05/15,22:18:45,18,08,1, 11.9,1,1, 7.091, 10513.768, 262.290, 52642.843 21/05/15,22:18:45,19,08,1, 11.9,1,1, 7.091, 10513.763, 262.286, 52642.825 21/05/15,22:18:46,00,08,1, 11.9,1,1, 7.087, 10513.759, 262.286, 52642.825 21/05/15,22:18:46,01,08,1, 11.9,1,1, 7.087, 10513.780, 262.269, 52642.777 21/05/15,22:18:46,02,08,1, 11.9,1,1, 7.087, 10513.747, 262.291, 52642.779 21/05/15,22:18:46,03,08,1, 11.9,1,1, 7.087, 10513.752, 262.288, 52642.771 21/05/15,22:18:46,04,08,1, 11.9,1,1, 7.087, 10513.763, 262.288, 52642.812 21/05/15,22:18:46,05,08,1, 11.9,1,1, 7.087, 10513.752, 262.285, 52642.821 21/05/15,22:18:46,06,08,1, 11.9,1,1, 7.087, 10513.755, 262.288, 52642.789 21/05/15,22:18:46,07,08,1, 11.9,1,1, 7.087, 10513.774, 262.279, 52642.813 21/05/15,22:18:46,08,08,1, 11.9,1,1, 7.087, 10513.775, 262.279, 52642.803 21/05/15,22:18:46,09,08,1, 11.9,1,1, 7.087, 10513.769, 262.305, 52642.826 21/05/15,22:18:46,10,08,1, 11.9,1,1, 7.087, 10513.792, 262.275, 52642.799 21/05/15,22:18:46,11,08,1, 11.9,1,1, 7.087, 10513.764, 262.287, 52642.831 21/05/15,22:18:46,12,08,1, 11.9,1,1, 7.087, 10513.765, 262.276, 52642.825 21/05/15,22:18:46,13,08,1, 11.9,1,1, 7.087, 10513.753, 262.276, 52642.807 21/05/15,22:18:46,14,08,1, 11.9,1,1, 7.087, 10513.774, 262.291, 52642.839 21/05/15,22:18:46,15,08,1, 11.9,1,1, 7.087, 10513.770, 262.287, 52642.851 21/05/15,22:18:46,16,08,1, 11.9,1,1, 7.087, 10513.760, 262.290, 52642.899 21/05/15,22:18:46,17,08,1, 11.9,1,1, 7.087, 10513.742, 262.279, 52642.824 21/05/15,22:18:46,18,08,1, 11.9,1,1, 7.087, 10513.766, 262.293, 52642.876 21/05/15,22:18:46,19,08,1, 11.9,1,1, 7.087, 10513.782, 262.293, 52642.892 21/05/15,22:18:47,00,08,1, 11.9,1,1, 7.093, 10513.775, 262.293, 52642.892 21/05/15,22:18:47,01,08,1, 11.9,1,1, 7.093, 10513.784, 262.267, 52642.864 21/05/15,22:18:47,02,08,1, 11.9,1,1, 7.093, 10513.752, 262.305, 52642.855 21/05/15,22:18:47,03,08,1, 11.9,1,1, 7.093, 10513.765, 262.279, 52642.848 21/05/15,22:18:47,04,08,1, 11.9,1,1, 7.093, 10513.757, 262.285, 52642.858 21/05/15,22:18:47,05,08,1, 11.9,1,1, 7.093, 10513.777, 262.286, 52642.867 21/05/15,22:18:47,06,08,1, 11.9,1,1, 7.093, 10513.753, 262.276, 52642.826 21/05/15,22:18:47,07,08,1, 11.9,1,1, 7.093, 10513.770, 262.274, 52642.837 21/05/15,22:18:47,08,08,1, 11.9,1,1, 7.093, 10513.757, 262.295, 52642.854 21/05/15,22:18:47,09,08,1, 11.9,1,1, 7.093, 10513.756, 262.290, 52642.856 21/05/15,22:18:47,10,08,1, 11.9,1,1, 7.093, 10513.784, 262.294, 52642.942 21/05/15,22:18:47,11,08,1, 11.9,1,1, 7.093, 10513.742, 262.279, 52642.845 21/05/15,22:18:47,12,08,1, 11.9,1,1, 7.093, 10513.762, 262.262, 52642.895 21/05/15,22:18:47,13,08,1, 11.9,1,1, 7.093, 10513.763, 262.294, 52642.925 21/05/15,22:18:47,14,08,1, 11.9,1,1, 7.093, 10513.772, 262.291, 52642.924 21/05/15,22:18:47,15,08,1, 11.9,1,1, 7.093, 10513.743, 262.267, 52642.856 21/05/15,22:18:47,16,08,1, 11.9,1,1, 7.093, 10513.763, 262.255, 52642.860 21/05/15,22:18:47,17,08,1, 11.9,1,1, 7.093, 10513.768, 262.280, 52642.862 21/05/15,22:18:47,18,08,1, 11.9,1,1, 7.093, 10513.781, 262.261, 52642.830 21/05/15,22:18:47,19,08,1, 11.9,1,1, 7.093, 10513.763, 262.274, 52642.886 21/05/15,22:18:48,00,08,1, 11.8,1,1, 7.090, 10513.759, 262.274, 52642.886 21/05/15,22:18:48,01,08,1, 11.8,1,1, 7.090, 10513.768, 262.284, 52642.852 21/05/15,22:18:48,02,08,1, 11.8,1,1, 7.090, 10513.774, 262.278, 52642.842 21/05/15,22:18:48,03,08,1, 11.8,1,1, 7.090, 10513.772, 262.279, 52642.865 21/05/15,22:18:48,04,08,1, 11.8,1,1, 7.090, 10513.773, 262.291, 52642.879 21/05/15,22:18:48,05,08,1, 11.8,1,1, 7.090, 10513.747, 262.282, 52642.887 21/05/15,22:18:48,06,08,1, 11.8,1,1, 7.090, 10513.761, 262.283, 52642.836 21/05/15,22:18:48,07,08,1, 11.8,1,1, 7.090, 10513.774, 262.296, 52642.839 21/05/15,22:18:48,08,08,1, 11.8,1,1, 7.090, 10513.762, 262.294, 52642.886 21/05/15,22:18:48,09,08,1, 11.8,1,1, 7.090, 10513.780, 262.295, 52642.871 21/05/15,22:18:48,10,08,1, 11.8,1,1, 7.090, 10513.773, 262.289, 52642.907 21/05/15,22:18:48,11,08,1, 11.8,1,1, 7.090, 10513.772, 262.308, 52642.870 21/05/15,22:18:48,12,08,1, 11.8,1,1, 7.090, 10513.759, 262.279, 52642.851 21/05/15,22:18:48,13,08,1, 11.8,1,1, 7.090, 10513.756, 262.294, 52642.883 21/05/15,22:18:48,14,08,1, 11.8,1,1, 7.090, 10513.776, 262.312, 52642.903 21/05/15,22:18:48,15,08,1, 11.8,1,1, 7.090, 10513.774, 262.309, 52642.868 21/05/15,22:18:48,16,08,1, 11.8,1,1, 7.090, 10513.771, 262.279, 52642.883 21/05/15,22:18:48,17,08,1, 11.8,1,1, 7.090, 10513.787, 262.281, 52642.911 21/05/15,22:18:48,18,08,1, 11.8,1,1, 7.090, 10513.771, 262.294, 52642.955 21/05/15,22:18:48,19,08,1, 11.8,1,1, 7.090, 10513.757, 262.279, 52642.907 21/05/15,22:18:49,00,08,1, 11.9,1,1, 7.091, 10513.750, 262.279, 52642.907 21/05/15,22:18:49,01,08,1, 11.9,1,1, 7.091, 10513.761, 262.297, 52642.915 21/05/15,22:18:49,02,08,1, 11.9,1,1, 7.091, 10513.757, 262.287, 52642.900 21/05/15,22:18:49,03,08,1, 11.9,1,1, 7.091, 10513.725, 262.305, 52642.910 21/05/15,22:18:49,04,08,1, 11.9,1,1, 7.091, 10513.763, 262.298, 52642.922 21/05/15,22:18:49,05,08,1, 11.9,1,1, 7.091, 10513.774, 262.287, 52642.867 21/05/15,22:18:49,06,08,1, 11.9,1,1, 7.091, 10513.749, 262.298, 52642.891 21/05/15,22:18:49,07,08,1, 11.9,1,1, 7.091, 10513.777, 262.309, 52642.920 21/05/15,22:18:49,08,08,1, 11.9,1,1, 7.091, 10513.806, 262.305, 52642.936 21/05/15,22:18:49,09,08,1, 11.9,1,1, 7.091, 10513.758, 262.302, 52642.931 21/05/15,22:18:49,10,08,1, 11.9,1,1, 7.091, 10513.779, 262.294, 52642.881 21/05/15,22:18:49,11,08,1, 11.9,1,1, 7.091, 10513.772, 262.315, 52642.884 21/05/15,22:18:49,12,08,1, 11.9,1,1, 7.091, 10513.783, 262.302, 52642.879 21/05/15,22:18:49,13,08,1, 11.9,1,1, 7.091, 10513.755, 262.291, 52642.833 21/05/15,22:18:49,14,08,1, 11.9,1,1, 7.091, 10513.782, 262.313, 52642.909 21/05/15,22:18:49,15,08,1, 11.9,1,1, 7.091, 10513.787, 262.314, 52642.840 21/05/15,22:18:49,16,08,1, 11.9,1,1, 7.091, 10513.775, 262.304, 52642.898 21/05/15,22:18:49,17,08,1, 11.9,1,1, 7.091, 10513.764, 262.309, 52642.882 21/05/15,22:18:49,18,08,1, 11.9,1,1, 7.091, 10513.772, 262.310, 52642.901 21/05/15,22:18:49,19,08,1, 11.9,1,1, 7.091, 10513.790, 262.288, 52642.894 21/05/15,22:18:50,00,08,1, 11.8,1,1, 7.091, 10513.784, 262.288, 52642.894 21/05/15,22:18:50,01,08,1, 11.8,1,1, 7.091, 10513.783, 262.299, 52642.908 21/05/15,22:18:50,02,08,1, 11.8,1,1, 7.091, 10513.789, 262.326, 52642.968 21/05/15,22:18:50,03,08,1, 11.8,1,1, 7.091, 10513.776, 262.304, 52642.923 21/05/15,22:18:50,04,08,1, 11.8,1,1, 7.091, 10513.776, 262.311, 52642.932 21/05/15,22:18:50,05,08,1, 11.8,1,1, 7.091, 10513.778, 262.319, 52642.934 21/05/15,22:18:50,06,08,1, 11.8,1,1, 7.091, 10513.780, 262.322, 52642.918 21/05/15,22:18:50,07,08,1, 11.8,1,1, 7.091, 10513.759, 262.321, 52642.955 21/05/15,22:18:50,08,08,1, 11.8,1,1, 7.091, 10513.777, 262.317, 52642.932 21/05/15,22:18:50,09,08,1, 11.8,1,1, 7.091, 10513.785, 262.298, 52642.914 21/05/15,22:18:50,10,08,1, 11.8,1,1, 7.091, 10513.748, 262.327, 52642.905 21/05/15,22:18:50,11,08,1, 11.8,1,1, 7.091, 10513.781, 262.319, 52642.914 21/05/15,22:18:50,12,08,1, 11.8,1,1, 7.091, 10513.784, 262.319, 52642.949 21/05/15,22:18:50,13,08,1, 11.8,1,1, 7.091, 10513.756, 262.298, 52642.907 21/05/15,22:18:50,14,08,1, 11.8,1,1, 7.091, 10513.777, 262.315, 52642.904 21/05/15,22:18:50,15,08,1, 11.8,1,1, 7.091, 10513.805, 262.300, 52642.876 21/05/15,22:18:50,16,08,1, 11.8,1,1, 7.091, 10513.765, 262.337, 52642.920 21/05/15,22:18:50,17,08,1, 11.8,1,1, 7.091, 10513.756, 262.357, 52643.152 21/05/15,22:18:50,18,08,1, 11.8,1,1, 7.091, 10513.742, 262.315, 52642.954 21/05/15,22:18:50,19,08,1, 11.8,1,1, 7.091, 10513.769, 262.322, 52642.981 21/05/15,22:18:51,00,07,1, 11.8,1,1, 7.090, 10513.767, 262.322, 52642.981 21/05/15,22:18:51,01,07,1, 11.8,1,1, 7.090, 10513.768, 262.343, 52642.950 21/05/15,22:18:51,02,07,1, 11.8,1,1, 7.090, 10513.770, 262.302, 52642.910 21/05/15,22:18:51,03,07,1, 11.8,1,1, 7.090, 10513.768, 262.302, 52642.935 21/05/15,22:18:51,04,07,1, 11.8,1,1, 7.090, 10513.782, 262.338, 52642.960 21/05/15,22:18:51,05,07,1, 11.8,1,1, 7.090, 10513.765, 262.344, 52642.916 21/05/15,22:18:51,06,07,1, 11.8,1,1, 7.090, 10513.771, 262.330, 52642.947 21/05/15,22:18:51,07,07,1, 11.8,1,1, 7.090, 10513.781, 262.330, 52642.912 21/05/15,22:18:51,08,07,1, 11.8,1,1, 7.090, 10513.770, 262.333, 52642.927 21/05/15,22:18:51,09,07,1, 11.8,1,1, 7.090, 10513.766, 262.335, 52642.926 21/05/15,22:18:51,10,07,1, 11.8,1,1, 7.090, 10513.767, 262.324, 52642.904 21/05/15,22:18:51,11,07,1, 11.8,1,1, 7.090, 10513.789, 262.342, 52642.929 21/05/15,22:18:51,12,07,1, 11.8,1,1, 7.090, 10513.789, 262.308, 52642.905 21/05/15,22:18:51,13,07,1, 11.8,1,1, 7.090, 10513.790, 262.337, 52642.956 21/05/15,22:18:51,14,07,1, 11.8,1,1, 7.090, 10513.776, 262.330, 52642.954 21/05/15,22:18:51,15,07,1, 11.8,1,1, 7.090, 10513.748, 262.337, 52642.923 21/05/15,22:18:51,16,07,1, 11.8,1,1, 7.090, 10513.748, 262.346, 52642.911 21/05/15,22:18:51,17,07,1, 11.8,1,1, 7.090, 10513.759, 262.327, 52642.950 21/05/15,22:18:51,18,07,1, 11.8,1,1, 7.090, 10513.774, 262.344, 52642.974 21/05/15,22:18:51,19,07,1, 11.8,1,1, 7.090, 10513.770, 262.375, 52643.157 21/05/15,22:18:52,00,08,1, 11.8,1,1, 7.088, 10513.767, 262.375, 52643.157 21/05/15,22:18:52,01,08,1, 11.8,1,1, 7.088, 10513.798, 262.326, 52642.850 21/05/15,22:18:52,02,08,1, 11.8,1,1, 7.088, 10513.773, 262.353, 52642.950 21/05/15,22:18:52,03,08,1, 11.8,1,1, 7.088, 10513.752, 262.340, 52642.928 21/05/15,22:18:52,04,08,1, 11.8,1,1, 7.088, 10513.765, 262.349, 52642.909 21/05/15,22:18:52,05,08,1, 11.8,1,1, 7.088, 10513.756, 262.333, 52642.908 21/05/15,22:18:52,06,08,1, 11.8,1,1, 7.088, 10513.753, 262.339, 52642.937 21/05/15,22:18:52,07,08,1, 11.8,1,1, 7.088, 10513.741, 262.345, 52642.948 21/05/15,22:18:52,08,08,1, 11.8,1,1, 7.088, 10513.777, 262.343, 52642.984 21/05/15,22:18:52,09,08,1, 11.8,1,1, 7.088, 10513.778, 262.340, 52642.947 21/05/15,22:18:52,10,08,1, 11.8,1,1, 7.088, 10513.756, 262.345, 52642.935 21/05/15,22:18:52,11,08,1, 11.8,1,1, 7.088, 10513.763, 262.358, 52642.950 21/05/15,22:18:52,12,08,1, 11.8,1,1, 7.088, 10513.747, 262.340, 52642.936 21/05/15,22:18:52,13,08,1, 11.8,1,1, 7.088, 10513.766, 262.351, 52642.953 21/05/15,22:18:52,14,08,1, 11.8,1,1, 7.088, 10513.756, 262.341, 52642.978 21/05/15,22:18:52,15,08,1, 11.8,1,1, 7.088, 10513.753, 262.347, 52642.947 21/05/15,22:18:52,16,08,1, 11.8,1,1, 7.088, 10513.758, 262.352, 52642.939 21/05/15,22:18:52,17,08,1, 11.8,1,1, 7.088, 10513.766, 262.331, 52642.956 21/05/15,22:18:52,18,08,1, 11.8,1,1, 7.088, 10513.774, 262.340, 52642.972 21/05/15,22:18:52,19,08,1, 11.8,1,1, 7.088, 10513.765, 262.338, 52642.947 21/05/15,22:18:53,00,08,1, 11.9,1,1, 7.092, 10513.759, 262.338, 52642.947 21/05/15,22:18:53,01,08,1, 11.9,1,1, 7.092, 10513.780, 262.362, 52642.976 21/05/15,22:18:53,02,08,1, 11.9,1,1, 7.092, 10513.737, 262.335, 52642.953 21/05/15,22:18:53,03,08,1, 11.9,1,1, 7.092, 10513.746, 262.340, 52642.970 21/05/15,22:18:53,04,08,1, 11.9,1,1, 7.092, 10513.771, 262.350, 52642.994 21/05/15,22:18:53,05,08,1, 11.9,1,1, 7.092, 10513.757, 262.339, 52642.992 21/05/15,22:18:53,06,08,1, 11.9,1,1, 7.092, 10513.730, 262.357, 52642.983 21/05/15,22:18:53,07,08,1, 11.9,1,1, 7.092, 10513.764, 262.339, 52642.982 21/05/15,22:18:53,08,08,1, 11.9,1,1, 7.092, 10513.774, 262.339, 52642.994 21/05/15,22:18:53,09,08,1, 11.9,1,1, 7.092, 10513.748, 262.327, 52642.969 21/05/15,22:18:53,10,08,1, 11.9,1,1, 7.092, 10513.756, 262.343, 52642.932 21/05/15,22:18:53,11,08,1, 11.9,1,1, 7.092, 10513.764, 262.335, 52642.958 21/05/15,22:18:53,12,08,1, 11.9,1,1, 7.092, 10513.756, 262.360, 52642.969 21/05/15,22:18:53,13,08,1, 11.9,1,1, 7.092, 10513.775, 262.330, 52642.976 21/05/15,22:18:53,14,08,1, 11.9,1,1, 7.092, 10513.775, 262.327, 52642.990 21/05/15,22:18:53,15,08,1, 11.9,1,1, 7.092, 10513.752, 262.355, 52642.999 21/05/15,22:18:53,16,08,1, 11.9,1,1, 7.092, 10513.783, 262.335, 52643.047 21/05/15,22:18:53,17,08,1, 11.9,1,1, 7.092, 10513.765, 262.351, 52642.999 21/05/15,22:18:53,18,08,1, 11.9,1,1, 7.092, 10513.758, 262.363, 52643.049 21/05/15,22:18:53,19,08,1, 11.9,1,1, 7.092, 10513.726, 262.339, 52642.912 21/05/15,22:18:54,00,08,1, 11.9,1,1, 7.089, 10513.725, 262.339, 52642.912 21/05/15,22:18:54,01,08,1, 11.9,1,1, 7.089, 10513.771, 262.361, 52642.966 21/05/15,22:18:54,02,08,1, 11.9,1,1, 7.089, 10513.761, 262.344, 52642.990 21/05/15,22:18:54,03,08,1, 11.9,1,1, 7.089, 10513.772, 262.365, 52643.002 21/05/15,22:18:54,04,08,1, 11.9,1,1, 7.089, 10513.735, 262.339, 52642.964 21/05/15,22:18:54,05,08,1, 11.9,1,1, 7.089, 10513.759, 262.364, 52642.988 21/05/15,22:18:54,06,08,1, 11.9,1,1, 7.089, 10513.757, 262.358, 52642.973 21/05/15,22:18:54,07,08,1, 11.9,1,1, 7.089, 10513.757, 262.368, 52642.993 21/05/15,22:18:54,08,08,1, 11.9,1,1, 7.089, 10513.757, 262.367, 52643.022 21/05/15,22:18:54,09,08,1, 11.9,1,1, 7.089, 10513.739, 262.356, 52642.986 21/05/15,22:18:54,10,08,1, 11.9,1,1, 7.089, 10513.755, 262.362, 52643.020 21/05/15,22:18:54,11,08,1, 11.9,1,1, 7.089, 10513.726, 262.342, 52643.011 21/05/15,22:18:54,12,08,1, 11.9,1,1, 7.089, 10513.749, 262.325, 52642.795 21/05/15,22:18:54,13,08,1, 11.9,1,1, 7.089, 10513.720, 262.351, 52642.945 21/05/15,22:18:54,14,08,1, 11.9,1,1, 7.089, 10513.751, 262.338, 52642.914 21/05/15,22:18:54,15,08,1, 11.9,1,1, 7.089, 10513.741, 262.367, 52643.001 21/05/15,22:18:54,16,08,1, 11.9,1,1, 7.089, 10513.731, 262.360, 52643.010 21/05/15,22:18:54,17,08,1, 11.9,1,1, 7.089, 10513.754, 262.374, 52643.020 21/05/15,22:18:54,18,08,1, 11.9,1,1, 7.089, 10513.735, 262.352, 52643.025 21/05/15,22:18:54,19,08,1, 11.9,1,1, 7.089, 10513.694, 262.366, 52643.273 21/05/15,22:18:55,00,08,1, 11.9,1,1, 7.088, 10513.692, 262.366, 52643.273 21/05/15,22:18:55,01,08,1, 11.9,1,1, 7.088, 10513.709, 262.338, 52643.095 21/05/15,22:18:55,02,08,1, 11.9,1,1, 7.088, 10513.710, 262.363, 52643.061 21/05/15,22:18:55,03,08,1, 11.9,1,1, 7.088, 10513.702, 262.318, 52643.039 21/05/15,22:18:55,04,08,1, 11.9,1,1, 7.088, 10513.706, 262.355, 52642.993 21/05/15,22:18:55,05,08,1, 11.9,1,1, 7.088, 10513.706, 262.347, 52643.023 21/05/15,22:18:55,06,08,1, 11.9,1,1, 7.088, 10513.719, 262.332, 52642.988 21/05/15,22:18:55,07,08,1, 11.9,1,1, 7.088, 10513.715, 262.351, 52643.021 21/05/15,22:18:55,08,08,1, 11.9,1,1, 7.088, 10513.729, 262.358, 52643.081 21/05/15,22:18:55,09,08,1, 11.9,1,1, 7.088, 10513.735, 262.316, 52642.774 21/05/15,22:18:55,10,08,1, 11.9,1,1, 7.088, 10513.751, 262.335, 52642.969 21/05/15,22:18:55,11,08,1, 11.9,1,1, 7.088, 10513.739, 262.313, 52642.966 21/05/15,22:18:55,12,08,1, 11.9,1,1, 7.088, 10513.724, 262.337, 52642.984 21/05/15,22:18:55,13,08,1, 11.9,1,1, 7.088, 10513.705, 262.347, 52643.023 21/05/15,22:18:55,14,08,1, 11.9,1,1, 7.088, 10513.716, 262.351, 52643.117 21/05/15,22:18:55,15,08,1, 11.9,1,1, 7.088, 10513.691, 262.332, 52643.040 21/05/15,22:18:55,16,08,1, 11.9,1,1, 7.088, 10513.705, 262.334, 52643.076 21/05/15,22:18:55,17,08,1, 11.9,1,1, 7.088, 10513.704, 262.362, 52643.078 21/05/15,22:18:55,18,08,1, 11.9,1,1, 7.088, 10513.693, 262.339, 52643.074 21/05/15,22:18:55,19,08,1, 11.9,1,1, 7.088, 10513.726, 262.360, 52643.060 21/05/15,22:18:56,00,08,1, 11.9,1,1, 7.089, 10513.725, 262.360, 52643.060 21/05/15,22:18:56,01,08,1, 11.9,1,1, 7.089, 10513.685, 262.373, 52643.069 21/05/15,22:18:56,02,08,1, 11.9,1,1, 7.089, 10513.680, 262.370, 52643.004 21/05/15,22:18:56,03,08,1, 11.9,1,1, 7.089, 10513.673, 262.355, 52643.036 21/05/15,22:18:56,04,08,1, 11.9,1,1, 7.089, 10513.690, 262.348, 52643.053 21/05/15,22:18:56,05,08,1, 11.9,1,1, 7.089, 10513.700, 262.378, 52643.045 21/05/15,22:18:56,06,08,1, 11.9,1,1, 7.089, 10513.698, 262.366, 52643.037 21/05/15,22:18:56,07,08,1, 11.9,1,1, 7.089, 10513.680, 262.377, 52643.027 21/05/15,22:18:56,08,08,1, 11.9,1,1, 7.089, 10513.673, 262.378, 52643.044 21/05/15,22:18:56,09,08,1, 11.9,1,1, 7.089, 10513.676, 262.331, 52643.028 21/05/15,22:18:56,10,08,1, 11.9,1,1, 7.089, 10513.690, 262.341, 52643.059 21/05/15,22:18:56,11,08,1, 11.9,1,1, 7.089, 10513.687, 262.328, 52643.110 21/05/15,22:18:56,12,08,1, 11.9,1,1, 7.089, 10513.678, 262.331, 52643.056 21/05/15,22:18:56,13,08,1, 11.9,1,1, 7.089, 10513.683, 262.340, 52643.067 21/05/15,22:18:56,14,08,1, 11.9,1,1, 7.089, 10513.691, 262.359, 52643.020 21/05/15,22:18:56,15,08,1, 11.9,1,1, 7.089, 10513.670, 262.351, 52643.058 21/05/15,22:18:56,16,08,1, 11.9,1,1, 7.089, 10513.698, 262.373, 52643.074 21/05/15,22:18:56,17,08,1, 11.9,1,1, 7.089, 10513.681, 262.369, 52643.044 21/05/15,22:18:56,18,08,1, 11.9,1,1, 7.089, 10513.669, 262.351, 52643.052 21/05/15,22:18:56,19,08,1, 11.9,1,1, 7.089, 10513.663, 262.357, 52643.036 21/05/15,22:18:57,00,08,1, 11.9,1,1, 7.090, 10513.659, 262.357, 52643.036 21/05/15,22:18:57,01,08,1, 11.9,1,1, 7.090, 10513.670, 262.354, 52643.042 21/05/15,22:18:57,02,08,1, 11.9,1,1, 7.090, 10513.678, 262.374, 52643.117 21/05/15,22:18:57,03,08,1, 11.9,1,1, 7.090, 10513.661, 262.368, 52643.070 21/05/15,22:18:57,04,08,1, 11.9,1,1, 7.090, 10513.653, 262.351, 52643.069 21/05/15,22:18:57,05,08,1, 11.9,1,1, 7.090, 10513.671, 262.354, 52643.084 21/05/15,22:18:57,06,08,1, 11.9,1,1, 7.090, 10513.666, 262.359, 52643.123 21/05/15,22:18:57,07,08,1, 11.9,1,1, 7.090, 10513.668, 262.350, 52643.080 21/05/15,22:18:57,08,08,1, 11.9,1,1, 7.090, 10513.674, 262.351, 52643.101 21/05/15,22:18:57,09,08,1, 11.9,1,1, 7.090, 10513.667, 262.360, 52643.081 21/05/15,22:18:57,10,08,1, 11.9,1,1, 7.090, 10513.674, 262.362, 52643.073 21/05/15,22:18:57,11,08,1, 11.9,1,1, 7.090, 10513.683, 262.377, 52643.098 21/05/15,22:18:57,12,08,1, 11.9,1,1, 7.090, 10513.652, 262.390, 52643.069 21/05/15,22:18:57,13,08,1, 11.9,1,1, 7.090, 10513.658, 262.357, 52643.060 21/05/15,22:18:57,14,08,1, 11.9,1,1, 7.090, 10513.668, 262.374, 52643.063 21/05/15,22:18:57,15,08,1, 11.9,1,1, 7.090, 10513.673, 262.359, 52643.058 21/05/15,22:18:57,16,08,1, 11.9,1,1, 7.090, 10513.661, 262.363, 52643.063 21/05/15,22:18:57,17,08,1, 11.9,1,1, 7.090, 10513.660, 262.384, 52643.119 21/05/15,22:18:57,18,08,1, 11.9,1,1, 7.090, 10513.672, 262.379, 52642.965 21/05/15,22:18:57,19,08,1, 11.9,1,1, 7.090, 10513.697, 262.372, 52643.102 21/05/15,22:18:58,00,08,1, 11.8,1,1, 7.088, 10513.692, 262.372, 52643.102 21/05/15,22:18:58,01,08,1, 11.8,1,1, 7.088, 10513.649, 262.373, 52643.057 21/05/15,22:18:58,02,08,1, 11.8,1,1, 7.088, 10513.659, 262.400, 52643.109 21/05/15,22:18:58,03,08,1, 11.8,1,1, 7.088, 10513.654, 262.378, 52643.068 21/05/15,22:18:58,04,08,1, 11.8,1,1, 7.088, 10513.654, 262.383, 52643.075 21/05/15,22:18:58,05,08,1, 11.8,1,1, 7.088, 10513.665, 262.369, 52643.108 21/05/15,22:18:58,06,08,1, 11.8,1,1, 7.088, 10513.664, 262.387, 52643.104 21/05/15,22:18:58,07,08,1, 11.8,1,1, 7.088, 10513.647, 262.378, 52643.098 21/05/15,22:18:58,08,08,1, 11.8,1,1, 7.088, 10513.656, 262.376, 52643.088 21/05/15,22:18:58,09,08,1, 11.8,1,1, 7.088, 10513.654, 262.374, 52643.082 21/05/15,22:18:58,10,08,1, 11.8,1,1, 7.088, 10513.660, 262.394, 52643.116 21/05/15,22:18:58,11,08,1, 11.8,1,1, 7.088, 10513.669, 262.383, 52643.116 21/05/15,22:18:58,12,08,1, 11.8,1,1, 7.088, 10513.643, 262.399, 52643.116 21/05/15,22:18:58,13,08,1, 11.8,1,1, 7.088, 10513.654, 262.386, 52643.105 21/05/15,22:18:58,14,08,1, 11.8,1,1, 7.088, 10513.654, 262.378, 52643.106 21/05/15,22:18:58,15,08,1, 11.8,1,1, 7.088, 10513.660, 262.370, 52643.130 21/05/15,22:18:58,16,08,1, 11.8,1,1, 7.088, 10513.628, 262.366, 52643.102 21/05/15,22:18:58,17,08,1, 11.8,1,1, 7.088, 10513.655, 262.369, 52643.112 21/05/15,22:18:58,18,08,1, 11.8,1,1, 7.088, 10513.642, 262.353, 52643.121 21/05/15,22:18:58,19,08,1, 11.8,1,1, 7.088, 10513.683, 262.360, 52643.129 21/05/15,22:18:59,00,08,1, 11.9,1,1, 7.093, 10513.675, 262.360, 52643.129 21/05/15,22:18:59,01,08,1, 11.9,1,1, 7.093, 10513.664, 262.366, 52643.090 21/05/15,22:18:59,02,08,1, 11.9,1,1, 7.093, 10513.661, 262.367, 52643.160 21/05/15,22:18:59,03,08,1, 11.9,1,1, 7.093, 10513.655, 262.383, 52643.111 21/05/15,22:18:59,04,08,1, 11.9,1,1, 7.093, 10513.665, 262.377, 52643.201 21/05/15,22:18:59,05,08,1, 11.9,1,1, 7.093, 10513.651, 262.381, 52643.107 21/05/15,22:18:59,06,08,1, 11.9,1,1, 7.093, 10513.671, 262.388, 52643.112 21/05/15,22:18:59,07,08,1, 11.9,1,1, 7.093, 10513.652, 262.381, 52643.129 21/05/15,22:18:59,08,08,1, 11.9,1,1, 7.093, 10513.629, 262.381, 52643.142 21/05/15,22:18:59,09,08,1, 11.9,1,1, 7.093, 10513.647, 262.376, 52643.103 21/05/15,22:18:59,10,08,1, 11.9,1,1, 7.093, 10513.669, 262.377, 52643.130 21/05/15,22:18:59,11,08,1, 11.9,1,1, 7.093, 10513.639, 262.384, 52643.107 21/05/15,22:18:59,12,08,1, 11.9,1,1, 7.093, 10513.638, 262.383, 52643.141 21/05/15,22:18:59,13,08,1, 11.9,1,1, 7.093, 10513.660, 262.387, 52643.112 21/05/15,22:18:59,14,08,1, 11.9,1,1, 7.093, 10513.655, 262.377, 52643.131 21/05/15,22:18:59,15,08,1, 11.9,1,1, 7.093, 10513.621, 262.389, 52643.128 21/05/15,22:18:59,16,08,1, 11.9,1,1, 7.093, 10513.646, 262.386, 52643.086 21/05/15,22:18:59,17,08,1, 11.9,1,1, 7.093, 10513.645, 262.414, 52643.139 21/05/15,22:18:59,18,08,1, 11.9,1,1, 7.093, 10513.654, 262.379, 52643.176 21/05/15,22:18:59,19,08,1, 11.9,1,1, 7.093, 10513.645, 262.396, 52643.167 21/05/15,22:19:00,00,08,1, 11.9,1,1, 7.091, 10513.642, 262.396, 52643.167 21/05/15,22:19:00,01,08,1, 11.9,1,1, 7.091, 10513.639, 262.377, 52643.128 21/05/15,22:19:00,02,08,1, 11.9,1,1, 7.091, 10513.648, 262.388, 52643.165 21/05/15,22:19:00,03,08,1, 11.9,1,1, 7.091, 10513.649, 262.403, 52643.146 21/05/15,22:19:00,04,08,1, 11.9,1,1, 7.091, 10513.640, 262.395, 52643.138 21/05/15,22:19:00,05,08,1, 11.9,1,1, 7.091, 10513.626, 262.400, 52643.144 21/05/15,22:19:00,06,08,1, 11.9,1,1, 7.091, 10513.669, 262.400, 52643.136 21/05/15,22:19:00,07,08,1, 11.9,1,1, 7.091, 10513.626, 262.395, 52643.426 21/05/15,22:19:00,08,08,1, 11.9,1,1, 7.091, 10513.660, 262.378, 52643.221 21/05/15,22:19:00,09,08,1, 11.9,1,1, 7.091, 10513.633, 262.396, 52643.007 21/05/15,22:19:00,10,08,1, 11.9,1,1, 7.091, 10513.645, 262.394, 52643.242 21/05/15,22:19:00,11,08,1, 11.9,1,1, 7.091, 10513.675, 262.399, 52643.171 21/05/15,22:19:00,12,08,1, 11.9,1,1, 7.091, 10513.677, 262.393, 52643.147 21/05/15,22:19:00,13,08,1, 11.9,1,1, 7.091, 10513.646, 262.418, 52643.143 21/05/15,22:19:00,14,08,1, 11.9,1,1, 7.091, 10513.650, 262.403, 52643.147 21/05/15,22:19:00,15,08,1, 11.9,1,1, 7.091, 10513.645, 262.386, 52643.181 21/05/15,22:19:00,16,08,1, 11.9,1,1, 7.091, 10513.654, 262.377, 52643.136 21/05/15,22:19:00,17,08,1, 11.9,1,1, 7.091, 10513.658, 262.373, 52643.155 21/05/15,22:19:00,18,08,1, 11.9,1,1, 7.091, 10513.665, 262.394, 52643.171 21/05/15,22:19:00,19,08,1, 11.9,1,1, 7.091, 10513.643, 262.399, 52643.171 21/05/15,22:19:01,00,08,1, 11.9,1,1, 7.088, 10513.642, 262.399, 52643.171 21/05/15,22:19:01,01,08,1, 11.9,1,1, 7.088, 10513.640, 262.384, 52643.157 21/05/15,22:19:01,02,08,1, 11.9,1,1, 7.088, 10513.635, 262.406, 52643.173 21/05/15,22:19:01,03,08,1, 11.9,1,1, 7.088, 10513.640, 262.370, 52643.156 21/05/15,22:19:01,04,08,1, 11.9,1,1, 7.088, 10513.668, 262.396, 52643.165 21/05/15,22:19:01,05,08,1, 11.9,1,1, 7.088, 10513.640, 262.401, 52643.162 21/05/15,22:19:01,06,08,1, 11.9,1,1, 7.088, 10513.632, 262.397, 52643.133 21/05/15,22:19:01,07,08,1, 11.9,1,1, 7.088, 10513.643, 262.374, 52643.158 21/05/15,22:19:01,08,08,1, 11.9,1,1, 7.088, 10513.636, 262.374, 52643.174 21/05/15,22:19:01,09,08,1, 11.9,1,1, 7.088, 10513.619, 262.381, 52643.167 21/05/15,22:19:01,10,08,1, 11.9,1,1, 7.088, 10513.644, 262.394, 52643.180 21/05/15,22:19:01,11,08,1, 11.9,1,1, 7.088, 10513.640, 262.392, 52643.148 21/05/15,22:19:01,12,08,1, 11.9,1,1, 7.088, 10513.622, 262.395, 52643.161 21/05/15,22:19:01,13,08,1, 11.9,1,1, 7.088, 10513.647, 262.398, 52643.179 21/05/15,22:19:01,14,08,1, 11.9,1,1, 7.088, 10513.665, 262.387, 52643.205 21/05/15,22:19:01,15,08,1, 11.9,1,1, 7.088, 10513.646, 262.398, 52643.130 21/05/15,22:19:01,16,08,1, 11.9,1,1, 7.088, 10513.699, 262.382, 52643.054 21/05/15,22:19:01,17,08,1, 11.9,1,1, 7.088, 10513.659, 262.388, 52643.129 21/05/15,22:19:01,18,08,1, 11.9,1,1, 7.088, 10513.648, 262.398, 52643.163 21/05/15,22:19:01,19,08,1, 11.9,1,1, 7.088, 10513.664, 262.390, 52643.173 21/05/15,22:19:02,00,08,1, 11.9,1,1, 7.089, 10513.659, 262.390, 52643.173 21/05/15,22:19:02,01,08,1, 11.9,1,1, 7.089, 10513.640, 262.388, 52643.208 21/05/15,22:19:02,02,08,1, 11.9,1,1, 7.089, 10513.623, 262.393, 52643.147 21/05/15,22:19:02,03,08,1, 11.9,1,1, 7.089, 10513.648, 262.394, 52643.177 21/05/15,22:19:02,04,08,1, 11.9,1,1, 7.089, 10513.635, 262.415, 52643.141 21/05/15,22:19:02,05,08,1, 11.9,1,1, 7.089, 10513.660, 262.395, 52643.178 21/05/15,22:19:02,06,08,1, 11.9,1,1, 7.089, 10513.652, 262.396, 52643.158 21/05/15,22:19:02,07,08,1, 11.9,1,1, 7.089, 10513.626, 262.368, 52643.187 21/05/15,22:19:02,08,08,1, 11.9,1,1, 7.089, 10513.648, 262.402, 52643.203 21/05/15,22:19:02,09,08,1, 11.9,1,1, 7.089, 10513.664, 262.403, 52643.179 21/05/15,22:19:02,10,08,1, 11.9,1,1, 7.089, 10513.643, 262.397, 52643.142 21/05/15,22:19:02,11,08,1, 11.9,1,1, 7.089, 10513.657, 262.397, 52643.162 21/05/15,22:19:02,12,08,1, 11.9,1,1, 7.089, 10513.608, 262.423, 52643.428 21/05/15,22:19:02,13,08,1, 11.9,1,1, 7.089, 10513.625, 262.414, 52643.243 21/05/15,22:19:02,14,08,1, 11.9,1,1, 7.089, 10513.619, 262.401, 52643.221 21/05/15,22:19:02,15,08,1, 11.9,1,1, 7.089, 10513.632, 262.393, 52643.202 21/05/15,22:19:02,16,08,1, 11.9,1,1, 7.089, 10513.643, 262.413, 52643.213 21/05/15,22:19:02,17,08,1, 11.9,1,1, 7.089, 10513.653, 262.384, 52643.198 21/05/15,22:19:02,18,08,1, 11.9,1,1, 7.089, 10513.649, 262.399, 52643.199 21/05/15,22:19:02,19,08,1, 11.9,1,1, 7.089, 10513.653, 262.399, 52643.140 21/05/15,22:19:03,00,08,1, 11.8,1,1, 7.090, 10513.650, 262.399, 52643.140 21/05/15,22:19:03,01,08,1, 11.8,1,1, 7.090, 10513.672, 262.391, 52643.190 21/05/15,22:19:03,02,08,1, 11.8,1,1, 7.090, 10513.646, 262.376, 52643.174 21/05/15,22:19:03,03,08,1, 11.8,1,1, 7.090, 10513.659, 262.384, 52643.237 21/05/15,22:19:03,04,08,1, 11.8,1,1, 7.090, 10513.653, 262.402, 52643.200 21/05/15,22:19:03,05,08,1, 11.8,1,1, 7.090, 10513.666, 262.401, 52643.227 21/05/15,22:19:03,06,08,1, 11.8,1,1, 7.090, 10513.662, 262.400, 52643.198 21/05/15,22:19:03,07,08,1, 11.8,1,1, 7.090, 10513.640, 262.374, 52643.204 21/05/15,22:19:03,08,08,1, 11.8,1,1, 7.090, 10513.664, 262.369, 52643.191 21/05/15,22:19:03,09,08,1, 11.8,1,1, 7.090, 10513.632, 262.413, 52643.168 21/05/15,22:19:03,10,08,1, 11.8,1,1, 7.090, 10513.662, 262.406, 52643.206 21/05/15,22:19:03,11,08,1, 11.8,1,1, 7.090, 10513.662, 262.394, 52643.210 21/05/15,22:19:03,12,08,1, 11.8,1,1, 7.090, 10513.662, 262.401, 52643.219 21/05/15,22:19:03,13,08,1, 11.8,1,1, 7.090, 10513.657, 262.401, 52643.181 21/05/15,22:19:03,14,08,1, 11.8,1,1, 7.090, 10513.677, 262.411, 52643.211 21/05/15,22:19:03,15,08,1, 11.8,1,1, 7.090, 10513.672, 262.367, 52643.195 21/05/15,22:19:03,16,08,1, 11.8,1,1, 7.090, 10513.648, 262.389, 52643.236 21/05/15,22:19:03,17,08,1, 11.8,1,1, 7.090, 10513.657, 262.394, 52643.204 21/05/15,22:19:03,18,08,1, 11.8,1,1, 7.090, 10513.635, 262.373, 52643.196 21/05/15,22:19:03,19,08,1, 11.8,1,1, 7.090, 10513.677, 262.374, 52643.131 21/05/15,22:19:04,00,08,1, 11.7,1,1, 7.090, 10513.675, 262.374, 52643.131 21/05/15,22:19:04,01,08,1, 11.7,1,1, 7.090, 10513.659, 262.386, 52643.129 21/05/15,22:19:04,02,08,1, 11.7,1,1, 7.090, 10513.659, 262.375, 52643.200 21/05/15,22:19:04,03,08,1, 11.7,1,1, 7.090, 10513.636, 262.391, 52643.220 21/05/15,22:19:04,04,08,1, 11.7,1,1, 7.090, 10513.646, 262.404, 52643.213 21/05/15,22:19:04,05,08,1, 11.7,1,1, 7.090, 10513.648, 262.384, 52643.154 21/05/15,22:19:04,06,08,1, 11.7,1,1, 7.090, 10513.651, 262.398, 52643.195 21/05/15,22:19:04,07,08,1, 11.7,1,1, 7.090, 10513.643, 262.385, 52643.193 21/05/15,22:19:04,08,08,1, 11.7,1,1, 7.090, 10513.658, 262.407, 52643.174 21/05/15,22:19:04,09,08,1, 11.7,1,1, 7.090, 10513.626, 262.406, 52643.172 21/05/15,22:19:04,10,08,1, 11.7,1,1, 7.090, 10513.670, 262.405, 52643.212 21/05/15,22:19:04,11,08,1, 11.7,1,1, 7.090, 10513.640, 262.394, 52643.173 21/05/15,22:19:04,12,08,1, 11.7,1,1, 7.090, 10513.650, 262.403, 52643.206 21/05/15,22:19:04,13,08,1, 11.7,1,1, 7.090, 10513.650, 262.422, 52643.203 21/05/15,22:19:04,14,08,1, 11.7,1,1, 7.090, 10513.658, 262.410, 52643.142 21/05/15,22:19:04,15,08,1, 11.7,1,1, 7.090, 10513.663, 262.412, 52643.187 21/05/15,22:19:04,16,08,1, 11.7,1,1, 7.090, 10513.644, 262.398, 52643.215 21/05/15,22:19:04,17,08,1, 11.7,1,1, 7.090, 10513.660, 262.364, 52643.201 21/05/15,22:19:04,18,08,1, 11.7,1,1, 7.090, 10513.638, 262.394, 52643.220 21/05/15,22:19:04,19,08,1, 11.7,1,1, 7.090, 10513.650, 262.389, 52643.180 21/05/15,22:19:05,00,08,1, 11.9,1,1, 7.092, 10513.642, 262.389, 52643.180 21/05/15,22:19:05,01,08,1, 11.9,1,1, 7.092, 10513.626, 262.388, 52643.194 21/05/15,22:19:05,02,08,1, 11.9,1,1, 7.092, 10513.632, 262.386, 52643.219 21/05/15,22:19:05,03,08,1, 11.9,1,1, 7.092, 10513.674, 262.387, 52643.173 21/05/15,22:19:05,04,08,1, 11.9,1,1, 7.092, 10513.654, 262.377, 52643.200 21/05/15,22:19:05,05,08,1, 11.9,1,1, 7.092, 10513.636, 262.404, 52643.167 21/05/15,22:19:05,06,08,1, 11.9,1,1, 7.092, 10513.668, 262.381, 52643.201 21/05/15,22:19:05,07,08,1, 11.9,1,1, 7.092, 10513.663, 262.423, 52643.221 21/05/15,22:19:05,08,08,1, 11.9,1,1, 7.092, 10513.651, 262.382, 52643.223 21/05/15,22:19:05,09,08,1, 11.9,1,1, 7.092, 10513.652, 262.386, 52643.199 21/05/15,22:19:05,10,08,1, 11.9,1,1, 7.092, 10513.671, 262.362, 52643.210 21/05/15,22:19:05,11,08,1, 11.9,1,1, 7.092, 10513.646, 262.368, 52643.209 21/05/15,22:19:05,12,08,1, 11.9,1,1, 7.092, 10513.647, 262.392, 52643.210 21/05/15,22:19:05,13,08,1, 11.9,1,1, 7.092, 10513.654, 262.371, 52643.189 21/05/15,22:19:05,14,08,1, 11.9,1,1, 7.092, 10513.652, 262.384, 52643.261 21/05/15,22:19:05,15,08,1, 11.9,1,1, 7.092, 10513.642, 262.371, 52643.190 21/05/15,22:19:05,16,08,1, 11.9,1,1, 7.092, 10513.655, 262.388, 52643.199 21/05/15,22:19:05,17,08,1, 11.9,1,1, 7.092, 10513.655, 262.366, 52643.236 21/05/15,22:19:05,18,08,1, 11.9,1,1, 7.092, 10513.647, 262.379, 52643.218 21/05/15,22:19:05,19,08,1, 11.9,1,1, 7.092, 10513.662, 262.379, 52643.193 21/05/15,22:19:06,00,08,1, 11.9,1,1, 7.092, 10513.659, 262.379, 52643.193 21/05/15,22:19:06,01,08,1, 11.9,1,1, 7.092, 10513.668, 262.394, 52643.148 21/05/15,22:19:06,02,08,1, 11.9,1,1, 7.092, 10513.654, 262.357, 52643.203 21/05/15,22:19:06,03,08,1, 11.9,1,1, 7.092, 10513.686, 262.392, 52643.168 21/05/15,22:19:06,04,08,1, 11.9,1,1, 7.092, 10513.646, 262.370, 52643.248 21/05/15,22:19:06,05,08,1, 11.9,1,1, 7.092, 10513.666, 262.384, 52643.224 21/05/15,22:19:06,06,08,1, 11.9,1,1, 7.092, 10513.641, 262.384, 52643.225 21/05/15,22:19:06,07,08,1, 11.9,1,1, 7.092, 10513.651, 262.383, 52643.203 21/05/15,22:19:06,08,08,1, 11.9,1,1, 7.092, 10513.648, 262.382, 52643.241 21/05/15,22:19:06,09,08,1, 11.9,1,1, 7.092, 10513.665, 262.372, 52643.173 21/05/15,22:19:06,10,08,1, 11.9,1,1, 7.092, 10513.659, 262.371, 52643.213 21/05/15,22:19:06,11,08,1, 11.9,1,1, 7.092, 10513.687, 262.387, 52643.191 21/05/15,22:19:06,12,08,1, 11.9,1,1, 7.092, 10513.666, 262.376, 52643.208 21/05/15,22:19:06,13,08,1, 11.9,1,1, 7.092, 10513.655, 262.354, 52643.179 21/05/15,22:19:06,14,08,1, 11.9,1,1, 7.092, 10513.667, 262.369, 52643.206 21/05/15,22:19:06,15,08,1, 11.9,1,1, 7.092, 10513.669, 262.385, 52643.240 21/05/15,22:19:06,16,08,1, 11.9,1,1, 7.092, 10513.648, 262.373, 52643.191 21/05/15,22:19:06,17,08,1, 11.9,1,1, 7.092, 10513.686, 262.374, 52643.221 21/05/15,22:19:06,18,08,1, 11.9,1,1, 7.092, 10513.660, 262.366, 52643.230 21/05/15,22:19:06,19,08,1, 11.9,1,1, 7.092, 10513.670, 262.353, 52643.033 21/05/15,22:19:07,00,07,1, 11.9,1,1, 7.086, 10513.667, 262.353, 52643.033 21/05/15,22:19:07,01,07,1, 11.9,1,1, 7.086, 10513.709, 262.348, 52643.197 21/05/15,22:19:07,02,07,1, 11.9,1,1, 7.086, 10513.659, 262.357, 52643.200 21/05/15,22:19:07,03,07,1, 11.9,1,1, 7.086, 10513.674, 262.371, 52643.217 21/05/15,22:19:07,04,07,1, 11.9,1,1, 7.086, 10513.684, 262.386, 52643.216 21/05/15,22:19:07,05,07,1, 11.9,1,1, 7.086, 10513.690, 262.369, 52643.233 21/05/15,22:19:07,06,07,1, 11.9,1,1, 7.086, 10513.682, 262.393, 52643.234 21/05/15,22:19:07,07,07,1, 11.9,1,1, 7.086, 10513.682, 262.369, 52643.223 21/05/15,22:19:07,08,07,1, 11.9,1,1, 7.086, 10513.700, 262.358, 52643.026 21/05/15,22:19:07,09,07,1, 11.9,1,1, 7.086, 10513.733, 262.348, 52643.198 21/05/15,22:19:07,10,07,1, 11.9,1,1, 7.086, 10513.704, 262.369, 52643.218 21/05/15,22:19:07,11,07,1, 11.9,1,1, 7.086, 10513.685, 262.357, 52643.209 21/05/15,22:19:07,12,07,1, 11.9,1,1, 7.086, 10513.707, 262.366, 52643.245 21/05/15,22:19:07,13,07,1, 11.9,1,1, 7.086, 10513.680, 262.367, 52643.268 21/05/15,22:19:07,14,07,1, 11.9,1,1, 7.086, 10513.705, 262.376, 52643.288 21/05/15,22:19:07,15,07,1, 11.9,1,1, 7.086, 10513.671, 262.388, 52643.207 21/05/15,22:19:07,16,07,1, 11.9,1,1, 7.086, 10513.705, 262.374, 52643.241 21/05/15,22:19:07,17,07,1, 11.9,1,1, 7.086, 10513.690, 262.383, 52643.232 21/05/15,22:19:07,18,07,1, 11.9,1,1, 7.086, 10513.695, 262.394, 52643.240 21/05/15,22:19:07,19,07,1, 11.9,1,1, 7.086, 10513.692, 262.388, 52643.218 21/05/15,22:19:08,00,08,1, 11.8,1,1, 7.089, 10513.692, 262.388, 52643.218 21/05/15,22:19:08,01,08,1, 11.8,1,1, 7.089, 10513.706, 262.385, 52643.276 21/05/15,22:19:08,02,08,1, 11.8,1,1, 7.089, 10513.683, 262.362, 52643.240 21/05/15,22:19:08,03,08,1, 11.8,1,1, 7.089, 10513.661, 262.371, 52643.229 21/05/15,22:19:08,04,08,1, 11.8,1,1, 7.089, 10513.664, 262.381, 52643.248 21/05/15,22:19:08,05,08,1, 11.8,1,1, 7.089, 10513.674, 262.381, 52643.239 21/05/15,22:19:08,06,08,1, 11.8,1,1, 7.089, 10513.695, 262.360, 52643.251 21/05/15,22:19:08,07,08,1, 11.8,1,1, 7.089, 10513.688, 262.393, 52643.227 21/05/15,22:19:08,08,08,1, 11.8,1,1, 7.089, 10513.703, 262.378, 52643.233 21/05/15,22:19:08,09,08,1, 11.8,1,1, 7.089, 10513.714, 262.386, 52643.237 21/05/15,22:19:08,10,08,1, 11.8,1,1, 7.089, 10513.677, 262.396, 52643.249 21/05/15,22:19:08,11,08,1, 11.8,1,1, 7.089, 10513.705, 262.374, 52643.222 21/05/15,22:19:08,12,08,1, 11.8,1,1, 7.089, 10513.651, 262.364, 52643.268 21/05/15,22:19:08,13,08,1, 11.8,1,1, 7.089, 10513.701, 262.376, 52643.224 21/05/15,22:19:08,14,08,1, 11.8,1,1, 7.089, 10513.679, 262.386, 52643.273 21/05/15,22:19:08,15,08,1, 11.8,1,1, 7.089, 10513.661, 262.366, 52643.085 21/05/15,22:19:08,16,08,1, 11.8,1,1, 7.089, 10513.656, 262.377, 52643.301 21/05/15,22:19:08,17,08,1, 11.8,1,1, 7.089, 10513.682, 262.373, 52643.302 21/05/15,22:19:08,18,08,1, 11.8,1,1, 7.089, 10513.693, 262.372, 52643.255 21/05/15,22:19:08,19,08,1, 11.8,1,1, 7.089, 10513.679, 262.360, 52643.246 21/05/15,22:19:09,00,08,1, 11.9,1,1, 7.093, 10513.675, 262.360, 52643.246 21/05/15,22:19:09,01,08,1, 11.9,1,1, 7.093, 10513.700, 262.391, 52643.201 21/05/15,22:19:09,02,08,1, 11.9,1,1, 7.093, 10513.689, 262.373, 52643.241 21/05/15,22:19:09,03,08,1, 11.9,1,1, 7.093, 10513.711, 262.373, 52643.255 21/05/15,22:19:09,04,08,1, 11.9,1,1, 7.093, 10513.713, 262.382, 52643.267 21/05/15,22:19:09,05,08,1, 11.9,1,1, 7.093, 10513.695, 262.378, 52643.274 21/05/15,22:19:09,06,08,1, 11.9,1,1, 7.093, 10513.682, 262.386, 52643.228 21/05/15,22:19:09,07,08,1, 11.9,1,1, 7.093, 10513.718, 262.385, 52643.268 21/05/15,22:19:09,08,08,1, 11.9,1,1, 7.093, 10513.677, 262.363, 52643.250 21/05/15,22:19:09,09,08,1, 11.9,1,1, 7.093, 10513.684, 262.383, 52643.240 21/05/15,22:19:09,10,08,1, 11.9,1,1, 7.093, 10513.712, 262.363, 52643.236 21/05/15,22:19:09,11,08,1, 11.9,1,1, 7.093, 10513.676, 262.360, 52643.232 21/05/15,22:19:09,12,08,1, 11.9,1,1, 7.093, 10513.691, 262.384, 52643.248 21/05/15,22:19:09,13,08,1, 11.9,1,1, 7.093, 10513.728, 262.374, 52643.281 21/05/15,22:19:09,14,08,1, 11.9,1,1, 7.093, 10513.712, 262.384, 52643.344 21/05/15,22:19:09,15,08,1, 11.9,1,1, 7.093, 10513.711, 262.375, 52643.285 21/05/15,22:19:09,16,08,1, 11.9,1,1, 7.093, 10513.704, 262.379, 52643.296 21/05/15,22:19:09,17,08,1, 11.9,1,1, 7.093, 10513.706, 262.390, 52643.306 21/05/15,22:19:09,18,08,1, 11.9,1,1, 7.093, 10513.710, 262.387, 52643.358 21/05/15,22:19:09,19,08,1, 11.9,1,1, 7.093, 10513.700, 262.390, 52643.279 21/05/15,22:19:10,00,08,1, 11.8,1,1, 7.090, 10513.700, 262.390, 52643.279 21/05/15,22:19:10,01,08,1, 11.8,1,1, 7.090, 10513.713, 262.370, 52643.255 21/05/15,22:19:10,02,08,1, 11.8,1,1, 7.090, 10513.708, 262.363, 52643.277 21/05/15,22:19:10,03,08,1, 11.8,1,1, 7.090, 10513.722, 262.391, 52643.290 21/05/15,22:19:10,04,08,1, 11.8,1,1, 7.090, 10513.708, 262.374, 52643.315 21/05/15,22:19:10,05,08,1, 11.8,1,1, 7.090, 10513.699, 262.375, 52643.343 21/05/15,22:19:10,06,08,1, 11.8,1,1, 7.090, 10513.725, 262.384, 52643.333 21/05/15,22:19:10,07,08,1, 11.8,1,1, 7.090, 10513.702, 262.377, 52643.296 21/05/15,22:19:10,08,08,1, 11.8,1,1, 7.090, 10513.710, 262.373, 52643.315 21/05/15,22:19:10,09,08,1, 11.8,1,1, 7.090, 10513.727, 262.376, 52643.311 21/05/15,22:19:10,10,08,1, 11.8,1,1, 7.090, 10513.719, 262.353, 52643.336 21/05/15,22:19:10,11,08,1, 11.8,1,1, 7.090, 10513.724, 262.358, 52643.336 21/05/15,22:19:10,12,08,1, 11.8,1,1, 7.090, 10513.710, 262.366, 52643.336 21/05/15,22:19:10,13,08,1, 11.8,1,1, 7.090, 10513.730, 262.365, 52643.330 21/05/15,22:19:10,14,08,1, 11.8,1,1, 7.090, 10513.712, 262.366, 52643.292 21/05/15,22:19:10,15,08,1, 11.8,1,1, 7.090, 10513.694, 262.363, 52643.314 21/05/15,22:19:10,16,08,1, 11.8,1,1, 7.090, 10513.695, 262.351, 52643.362 21/05/15,22:19:10,17,08,1, 11.8,1,1, 7.090, 10513.720, 262.356, 52643.311 21/05/15,22:19:10,18,08,1, 11.8,1,1, 7.090, 10513.728, 262.367, 52643.312 21/05/15,22:19:10,19,08,1, 11.8,1,1, 7.090, 10513.711, 262.353, 52643.286 21/05/15,22:19:11,00,08,1, 11.8,1,1, 7.091, 10513.709, 262.353, 52643.286 21/05/15,22:19:11,01,08,1, 11.8,1,1, 7.091, 10513.738, 262.352, 52643.302 21/05/15,22:19:11,02,08,1, 11.8,1,1, 7.091, 10513.726, 262.373, 52643.317 21/05/15,22:19:11,03,08,1, 11.8,1,1, 7.091, 10513.723, 262.346, 52643.307 21/05/15,22:19:11,04,08,1, 11.8,1,1, 7.091, 10513.722, 262.361, 52643.353 21/05/15,22:19:11,05,08,1, 11.8,1,1, 7.091, 10513.735, 262.375, 52643.348 21/05/15,22:19:11,06,08,1, 11.8,1,1, 7.091, 10513.740, 262.352, 52643.311 21/05/15,22:19:11,07,08,1, 11.8,1,1, 7.091, 10513.741, 262.353, 52643.312 21/05/15,22:19:11,08,08,1, 11.8,1,1, 7.091, 10513.721, 262.357, 52643.359 21/05/15,22:19:11,09,08,1, 11.8,1,1, 7.091, 10513.731, 262.375, 52643.329 21/05/15,22:19:11,10,08,1, 11.8,1,1, 7.091, 10513.733, 262.367, 52643.354 21/05/15,22:19:11,11,08,1, 11.8,1,1, 7.091, 10513.705, 262.358, 52643.367 21/05/15,22:19:11,12,08,1, 11.8,1,1, 7.091, 10513.733, 262.365, 52643.288 21/05/15,22:19:11,13,08,1, 11.8,1,1, 7.091, 10513.727, 262.358, 52643.339 21/05/15,22:19:11,14,08,1, 11.8,1,1, 7.091, 10513.709, 262.345, 52643.350 21/05/15,22:19:11,15,08,1, 11.8,1,1, 7.091, 10513.743, 262.360, 52643.292 21/05/15,22:19:11,16,08,1, 11.8,1,1, 7.091, 10513.726, 262.349, 52643.325 21/05/15,22:19:11,17,08,1, 11.8,1,1, 7.091, 10513.713, 262.360, 52643.347 21/05/15,22:19:11,18,08,1, 11.8,1,1, 7.091, 10513.730, 262.378, 52643.312 21/05/15,22:19:11,19,08,1, 11.8,1,1, 7.091, 10513.705, 262.349, 52643.299 21/05/15,22:19:12,00,08,1, 11.9,1,1, 7.086, 10513.700, 262.349, 52643.299 21/05/15,22:19:12,01,08,1, 11.9,1,1, 7.086, 10513.716, 262.350, 52643.251 21/05/15,22:19:12,02,08,1, 11.9,1,1, 7.086, 10513.726, 262.361, 52643.308 21/05/15,22:19:12,03,08,1, 11.9,1,1, 7.086, 10513.735, 262.337, 52643.291 21/05/15,22:19:12,04,08,1, 11.9,1,1, 7.086, 10513.714, 262.357, 52643.345 21/05/15,22:19:12,05,08,1, 11.9,1,1, 7.086, 10513.702, 262.357, 52643.308 21/05/15,22:19:12,06,08,1, 11.9,1,1, 7.086, 10513.720, 262.347, 52643.301 21/05/15,22:19:12,07,08,1, 11.9,1,1, 7.086, 10513.700, 262.369, 52643.301 21/05/15,22:19:12,08,08,1, 11.9,1,1, 7.086, 10513.740, 262.340, 52643.177 21/05/15,22:19:12,09,08,1, 11.9,1,1, 7.086, 10513.685, 262.342, 52643.401 21/05/15,22:19:12,10,08,1, 11.9,1,1, 7.086, 10513.683, 262.338, 52643.340 21/05/15,22:19:12,11,08,1, 11.9,1,1, 7.086, 10513.718, 262.336, 52643.341 21/05/15,22:19:12,12,08,1, 11.9,1,1, 7.086, 10513.717, 262.343, 52643.319 21/05/15,22:19:12,13,08,1, 11.9,1,1, 7.086, 10513.714, 262.340, 52643.299 21/05/15,22:19:12,14,08,1, 11.9,1,1, 7.086, 10513.739, 262.359, 52643.301 21/05/15,22:19:12,15,08,1, 11.9,1,1, 7.086, 10513.735, 262.359, 52643.346 21/05/15,22:19:12,16,08,1, 11.9,1,1, 7.086, 10513.708, 262.355, 52643.280 21/05/15,22:19:12,17,08,1, 11.9,1,1, 7.086, 10513.709, 262.348, 52643.309 21/05/15,22:19:12,18,08,1, 11.9,1,1, 7.086, 10513.738, 262.366, 52643.302 21/05/15,22:19:12,19,08,1, 11.9,1,1, 7.086, 10513.694, 262.359, 52643.316 21/05/15,22:19:13,00,08,1, 11.9,1,1, 7.091, 10513.692, 262.359, 52643.316 21/05/15,22:19:13,01,08,1, 11.9,1,1, 7.091, 10513.707, 262.347, 52643.285 21/05/15,22:19:13,02,08,1, 11.9,1,1, 7.091, 10513.692, 262.355, 52643.317 21/05/15,22:19:13,03,08,1, 11.9,1,1, 7.091, 10513.706, 262.352, 52643.328 21/05/15,22:19:13,04,08,1, 11.9,1,1, 7.091, 10513.699, 262.333, 52643.331 21/05/15,22:19:13,05,08,1, 11.9,1,1, 7.091, 10513.705, 262.332, 52643.322 21/05/15,22:19:13,06,08,1, 11.9,1,1, 7.091, 10513.700, 262.334, 52643.312 21/05/15,22:19:13,07,08,1, 11.9,1,1, 7.091, 10513.699, 262.346, 52643.298 21/05/15,22:19:13,08,08,1, 11.9,1,1, 7.091, 10513.711, 262.353, 52643.320 21/05/15,22:19:13,09,08,1, 11.9,1,1, 7.091, 10513.683, 262.355, 52643.305 21/05/15,22:19:13,10,08,1, 11.9,1,1, 7.091, 10513.689, 262.344, 52643.283 21/05/15,22:19:13,11,08,1, 11.9,1,1, 7.091, 10513.693, 262.341, 52643.306 21/05/15,22:19:13,12,08,1, 11.9,1,1, 7.091, 10513.687, 262.341, 52643.304 21/05/15,22:19:13,13,08,1, 11.9,1,1, 7.091, 10513.706, 262.320, 52643.317 21/05/15,22:19:13,14,08,1, 11.9,1,1, 7.091, 10513.703, 262.338, 52643.372 21/05/15,22:19:13,15,08,1, 11.9,1,1, 7.091, 10513.705, 262.336, 52643.323 21/05/15,22:19:13,16,08,1, 11.9,1,1, 7.091, 10513.690, 262.332, 52643.322 21/05/15,22:19:13,17,08,1, 11.9,1,1, 7.091, 10513.682, 262.323, 52643.343 21/05/15,22:19:13,18,08,1, 11.9,1,1, 7.091, 10513.698, 262.322, 52643.342 21/05/15,22:19:13,19,08,1, 11.9,1,1, 7.091, 10513.667, 262.335, 52643.319 21/05/15,22:19:14,00,08,1, 11.9,1,1, 7.084, 10513.659, 262.335, 52643.319 21/05/15,22:19:14,01,08,1, 11.9,1,1, 7.084, 10513.687, 262.351, 52643.322 21/05/15,22:19:14,02,08,1, 11.9,1,1, 7.084, 10513.688, 262.341, 52643.279 21/05/15,22:19:14,03,08,1, 11.9,1,1, 7.084, 10513.696, 262.314, 52643.311 21/05/15,22:19:14,04,08,1, 11.9,1,1, 7.084, 10513.699, 262.312, 52643.349 21/05/15,22:19:14,05,08,1, 11.9,1,1, 7.084, 10513.690, 262.334, 52643.406 21/05/15,22:19:14,06,08,1, 11.9,1,1, 7.084, 10513.700, 262.310, 52643.172 21/05/15,22:19:14,07,08,1, 11.9,1,1, 7.084, 10513.691, 262.347, 52643.325 21/05/15,22:19:14,08,08,1, 11.9,1,1, 7.084, 10513.707, 262.328, 52643.329 21/05/15,22:19:14,09,08,1, 11.9,1,1, 7.084, 10513.685, 262.330, 52643.373 21/05/15,22:19:14,10,08,1, 11.9,1,1, 7.084, 10513.682, 262.331, 52643.317 21/05/15,22:19:14,11,08,1, 11.9,1,1, 7.084, 10513.707, 262.312, 52643.329 21/05/15,22:19:14,12,08,1, 11.9,1,1, 7.084, 10513.675, 262.318, 52643.495 21/05/15,22:19:14,13,08,1, 11.9,1,1, 7.084, 10513.695, 262.328, 52643.271 21/05/15,22:19:14,14,08,1, 11.9,1,1, 7.084, 10513.690, 262.333, 52643.276 21/05/15,22:19:14,15,08,1, 11.9,1,1, 7.084, 10513.701, 262.338, 52643.288 21/05/15,22:19:14,16,08,1, 11.9,1,1, 7.084, 10513.690, 262.326, 52643.327 21/05/15,22:19:14,17,08,1, 11.9,1,1, 7.084, 10513.708, 262.319, 52643.330 21/05/15,22:19:14,18,08,1, 11.9,1,1, 7.084, 10513.702, 262.319, 52643.321 21/05/15,22:19:14,19,08,1, 11.9,1,1, 7.084, 10513.711, 262.299, 52643.335 21/05/15,22:19:15,00,08,1, 11.8,1,1, 7.087, 10513.709, 262.299, 52643.335 21/05/15,22:19:15,01,08,1, 11.8,1,1, 7.087, 10513.671, 262.317, 52643.333 21/05/15,22:19:15,02,08,1, 11.8,1,1, 7.087, 10513.658, 262.307, 52643.357 21/05/15,22:19:15,03,08,1, 11.8,1,1, 7.087, 10513.695, 262.286, 52643.294 21/05/15,22:19:15,04,08,1, 11.8,1,1, 7.087, 10513.697, 262.307, 52643.310 21/05/15,22:19:15,05,08,1, 11.8,1,1, 7.087, 10513.688, 262.313, 52643.285 21/05/15,22:19:15,06,08,1, 11.8,1,1, 7.087, 10513.671, 262.301, 52643.298 21/05/15,22:19:15,07,08,1, 11.8,1,1, 7.087, 10513.677, 262.299, 52643.295 21/05/15,22:19:15,08,08,1, 11.8,1,1, 7.087, 10513.671, 262.316, 52643.257 21/05/15,22:19:15,09,08,1, 11.8,1,1, 7.087, 10513.693, 262.304, 52643.315 21/05/15,22:19:15,10,08,1, 11.8,1,1, 7.087, 10513.699, 262.285, 52643.320 21/05/15,22:19:15,11,08,1, 11.8,1,1, 7.087, 10513.672, 262.302, 52643.329 21/05/15,22:19:15,12,08,1, 11.8,1,1, 7.087, 10513.700, 262.290, 52643.322 21/05/15,22:19:15,13,08,1, 11.8,1,1, 7.087, 10513.698, 262.296, 52643.306 21/05/15,22:19:15,14,08,1, 11.8,1,1, 7.087, 10513.691, 262.297, 52643.335 21/05/15,22:19:15,15,08,1, 11.8,1,1, 7.087, 10513.657, 262.291, 52643.295 21/05/15,22:19:15,16,08,1, 11.8,1,1, 7.087, 10513.679, 262.309, 52643.332 21/05/15,22:19:15,17,08,1, 11.8,1,1, 7.087, 10513.670, 262.286, 52643.348 21/05/15,22:19:15,18,08,1, 11.8,1,1, 7.087, 10513.696, 262.288, 52643.341 21/05/15,22:19:15,19,08,1, 11.8,1,1, 7.087, 10513.689, 262.265, 52643.336 21/05/15,22:19:16,00,08,1, 11.9,1,1, 7.087, 10513.684, 262.265, 52643.336 21/05/15,22:19:16,01,08,1, 11.9,1,1, 7.087, 10513.698, 262.299, 52643.355 21/05/15,22:19:16,02,08,1, 11.9,1,1, 7.087, 10513.675, 262.285, 52643.298 21/05/15,22:19:16,03,08,1, 11.9,1,1, 7.087, 10513.687, 262.285, 52643.357 21/05/15,22:19:16,04,08,1, 11.9,1,1, 7.087, 10513.665, 262.274, 52643.296 21/05/15,22:19:16,05,08,1, 11.9,1,1, 7.087, 10513.707, 262.264, 52643.278 21/05/15,22:19:16,06,08,1, 11.9,1,1, 7.087, 10513.682, 262.276, 52643.327 21/05/15,22:19:16,07,08,1, 11.9,1,1, 7.087, 10513.683, 262.246, 52643.349 21/05/15,22:19:16,08,08,1, 11.9,1,1, 7.087, 10513.704, 262.280, 52643.376 21/05/15,22:19:16,09,08,1, 11.9,1,1, 7.087, 10513.687, 262.264, 52643.327 21/05/15,22:19:16,10,08,1, 11.9,1,1, 7.087, 10513.663, 262.275, 52643.303 21/05/15,22:19:16,11,08,1, 11.9,1,1, 7.087, 10513.674, 262.284, 52643.330 21/05/15,22:19:16,12,08,1, 11.9,1,1, 7.087, 10513.680, 262.281, 52643.327 21/05/15,22:19:16,13,08,1, 11.9,1,1, 7.087, 10513.669, 262.259, 52643.317 21/05/15,22:19:16,14,08,1, 11.9,1,1, 7.087, 10513.707, 262.258, 52643.336 21/05/15,22:19:16,15,08,1, 11.9,1,1, 7.087, 10513.667, 262.268, 52643.338 21/05/15,22:19:16,16,08,1, 11.9,1,1, 7.087, 10513.661, 262.270, 52643.304 21/05/15,22:19:16,17,08,1, 11.9,1,1, 7.087, 10513.681, 262.240, 52643.348 21/05/15,22:19:16,18,08,1, 11.9,1,1, 7.087, 10513.685, 262.255, 52643.335 21/05/15,22:19:16,19,08,1, 11.9,1,1, 7.087, 10513.680, 262.267, 52643.338 21/05/15,22:19:17,00,08,1, 11.8,1,1, 7.088, 10513.675, 262.267, 52643.338 21/05/15,22:19:17,01,08,1, 11.8,1,1, 7.088, 10513.685, 262.252, 52643.335 21/05/15,22:19:17,02,08,1, 11.8,1,1, 7.088, 10513.684, 262.249, 52643.340 21/05/15,22:19:17,03,08,1, 11.8,1,1, 7.088, 10513.679, 262.236, 52643.342 21/05/15,22:19:17,04,08,1, 11.8,1,1, 7.088, 10513.677, 262.246, 52643.310 21/05/15,22:19:17,05,08,1, 11.8,1,1, 7.088, 10513.672, 262.249, 52643.334 21/05/15,22:19:17,06,08,1, 11.8,1,1, 7.088, 10513.689, 262.229, 52643.322 21/05/15,22:19:17,07,08,1, 11.8,1,1, 7.088, 10513.703, 262.252, 52643.273 21/05/15,22:19:17,08,08,1, 11.8,1,1, 7.088, 10513.664, 262.239, 52643.319 21/05/15,22:19:17,09,08,1, 11.8,1,1, 7.088, 10513.660, 262.246, 52643.328 21/05/15,22:19:17,10,08,1, 11.8,1,1, 7.088, 10513.682, 262.260, 52643.320 21/05/15,22:19:17,11,08,1, 11.8,1,1, 7.088, 10513.672, 262.240, 52643.345 21/05/15,22:19:17,12,08,1, 11.8,1,1, 7.088, 10513.688, 262.241, 52643.367 21/05/15,22:19:17,13,08,1, 11.8,1,1, 7.088, 10513.683, 262.254, 52643.330 21/05/15,22:19:17,14,08,1, 11.8,1,1, 7.088, 10513.674, 262.243, 52643.346 21/05/15,22:19:17,15,08,1, 11.8,1,1, 7.088, 10513.682, 262.239, 52643.344 21/05/15,22:19:17,16,08,1, 11.8,1,1, 7.088, 10513.663, 262.262, 52643.513 21/05/15,22:19:17,17,08,1, 11.8,1,1, 7.088, 10513.686, 262.229, 52643.334 21/05/15,22:19:17,18,08,1, 11.8,1,1, 7.088, 10513.659, 262.234, 52643.489 21/05/15,22:19:17,19,08,1, 11.8,1,1, 7.088, 10513.701, 262.226, 52643.298 21/05/15,22:19:18,00,08,1, 11.9,1,1, 7.087, 10513.700, 262.226, 52643.298 21/05/15,22:19:18,01,08,1, 11.9,1,1, 7.087, 10513.661, 262.225, 52643.314 21/05/15,22:19:18,02,08,1, 11.9,1,1, 7.087, 10513.675, 262.232, 52643.325 21/05/15,22:19:18,03,08,1, 11.9,1,1, 7.087, 10513.666, 262.224, 52643.287 21/05/15,22:19:18,04,08,1, 11.9,1,1, 7.087, 10513.691, 262.234, 52643.310 21/05/15,22:19:18,05,08,1, 11.9,1,1, 7.087, 10513.660, 262.236, 52643.321 21/05/15,22:19:18,06,08,1, 11.9,1,1, 7.087, 10513.666, 262.253, 52643.315 21/05/15,22:19:18,07,08,1, 11.9,1,1, 7.087, 10513.684, 262.225, 52643.331 21/05/15,22:19:18,08,08,1, 11.9,1,1, 7.087, 10513.680, 262.226, 52643.313 21/05/15,22:19:18,09,08,1, 11.9,1,1, 7.087, 10513.668, 262.240, 52643.339 21/05/15,22:19:18,10,08,1, 11.9,1,1, 7.087, 10513.667, 262.202, 52643.330 21/05/15,22:19:18,11,08,1, 11.9,1,1, 7.087, 10513.668, 262.220, 52643.322 21/05/15,22:19:18,12,08,1, 11.9,1,1, 7.087, 10513.664, 262.259, 52643.370 21/05/15,22:19:18,13,08,1, 11.9,1,1, 7.087, 10513.680, 262.226, 52643.333 21/05/15,22:19:18,14,08,1, 11.9,1,1, 7.087, 10513.672, 262.216, 52643.318 21/05/15,22:19:18,15,08,1, 11.9,1,1, 7.087, 10513.652, 262.249, 52643.316 21/05/15,22:19:18,16,08,1, 11.9,1,1, 7.087, 10513.675, 262.213, 52643.362 21/05/15,22:19:18,17,08,1, 11.9,1,1, 7.087, 10513.658, 262.228, 52643.320 21/05/15,22:19:18,18,08,1, 11.9,1,1, 7.087, 10513.661, 262.220, 52643.343 21/05/15,22:19:18,19,08,1, 11.9,1,1, 7.087, 10513.672, 262.205, 52643.345 21/05/15,22:19:19,00,08,1, 11.9,1,1, 7.089, 10513.667, 262.205, 52643.345 21/05/15,22:19:19,01,08,1, 11.9,1,1, 7.089, 10513.668, 262.223, 52643.391 21/05/15,22:19:19,02,08,1, 11.9,1,1, 7.089, 10513.670, 262.204, 52643.323 21/05/15,22:19:19,03,08,1, 11.9,1,1, 7.089, 10513.667, 262.187, 52643.340 21/05/15,22:19:19,04,08,1, 11.9,1,1, 7.089, 10513.664, 262.197, 52643.318 21/05/15,22:19:19,05,08,1, 11.9,1,1, 7.089, 10513.662, 262.178, 52643.330 21/05/15,22:19:19,06,08,1, 11.9,1,1, 7.089, 10513.679, 262.216, 52643.333 21/05/15,22:19:19,07,08,1, 11.9,1,1, 7.089, 10513.670, 262.217, 52643.354 21/05/15,22:19:19,08,08,1, 11.9,1,1, 7.089, 10513.655, 262.195, 52643.352 21/05/15,22:19:19,09,08,1, 11.9,1,1, 7.089, 10513.655, 262.226, 52643.375 21/05/15,22:19:19,10,08,1, 11.9,1,1, 7.089, 10513.656, 262.196, 52643.334 21/05/15,22:19:19,11,08,1, 11.9,1,1, 7.089, 10513.651, 262.203, 52643.363 21/05/15,22:19:19,12,08,1, 11.9,1,1, 7.089, 10513.679, 262.192, 52643.370 21/05/15,22:19:19,13,08,1, 11.9,1,1, 7.089, 10513.669, 262.194, 52643.351 21/05/15,22:19:19,14,08,1, 11.9,1,1, 7.089, 10513.673, 262.192, 52643.349 21/05/15,22:19:19,15,08,1, 11.9,1,1, 7.089, 10513.662, 262.193, 52643.348 21/05/15,22:19:19,16,08,1, 11.9,1,1, 7.089, 10513.662, 262.196, 52643.370 21/05/15,22:19:19,17,08,1, 11.9,1,1, 7.089, 10513.642, 262.178, 52643.364 21/05/15,22:19:19,18,08,1, 11.9,1,1, 7.089, 10513.651, 262.213, 52643.361 21/05/15,22:19:19,19,08,1, 11.9,1,1, 7.089, 10513.667, 262.194, 52643.367 21/05/15,22:19:20,00,08,1, 11.9,1,1, 7.087, 10513.659, 262.194, 52643.367 21/05/15,22:19:20,01,08,1, 11.9,1,1, 7.087, 10513.640, 262.204, 52643.328 21/05/15,22:19:20,02,08,1, 11.9,1,1, 7.087, 10513.665, 262.198, 52643.297 21/05/15,22:19:20,03,08,1, 11.9,1,1, 7.087, 10513.656, 262.201, 52643.299 21/05/15,22:19:20,04,08,1, 11.9,1,1, 7.087, 10513.656, 262.214, 52643.318 21/05/15,22:19:20,05,08,1, 11.9,1,1, 7.087, 10513.633, 262.215, 52643.362 21/05/15,22:19:20,06,08,1, 11.9,1,1, 7.087, 10513.647, 262.209, 52643.365 21/05/15,22:19:20,07,08,1, 11.9,1,1, 7.087, 10513.653, 262.190, 52643.348 21/05/15,22:19:20,08,08,1, 11.9,1,1, 7.087, 10513.667, 262.232, 52643.349 21/05/15,22:19:20,09,08,1, 11.9,1,1, 7.087, 10513.649, 262.185, 52643.336 21/05/15,22:19:20,10,08,1, 11.9,1,1, 7.087, 10513.652, 262.184, 52643.393 21/05/15,22:19:20,11,08,1, 11.9,1,1, 7.087, 10513.668, 262.207, 52643.370 21/05/15,22:19:20,12,08,1, 11.9,1,1, 7.087, 10513.649, 262.198, 52643.403 21/05/15,22:19:20,13,08,1, 11.9,1,1, 7.087, 10513.647, 262.213, 52643.374 21/05/15,22:19:20,14,08,1, 11.9,1,1, 7.087, 10513.640, 262.194, 52643.380 21/05/15,22:19:20,15,08,1, 11.9,1,1, 7.087, 10513.637, 262.186, 52643.400 21/05/15,22:19:20,16,08,1, 11.9,1,1, 7.087, 10513.633, 262.196, 52643.398 21/05/15,22:19:20,17,08,1, 11.9,1,1, 7.087, 10513.658, 262.190, 52643.392 21/05/15,22:19:20,18,08,1, 11.9,1,1, 7.087, 10513.652, 262.199, 52643.378 21/05/15,22:19:20,19,08,1, 11.9,1,1, 7.087, 10513.604, 262.229, 52643.593 21/05/15,22:19:21,00,09,1, 11.9,1,1, 7.088, 10513.600, 262.229, 52643.593 21/05/15,22:19:21,01,09,1, 11.9,1,1, 7.088, 10513.650, 262.225, 52643.426 21/05/15,22:19:21,02,09,1, 11.9,1,1, 7.088, 10513.622, 262.227, 52643.408 21/05/15,22:19:21,03,09,1, 11.9,1,1, 7.088, 10513.620, 262.193, 52643.406 21/05/15,22:19:21,04,09,1, 11.9,1,1, 7.088, 10513.656, 262.230, 52643.410 21/05/15,22:19:21,05,09,1, 11.9,1,1, 7.088, 10513.646, 262.210, 52643.380 21/05/15,22:19:21,06,09,1, 11.9,1,1, 7.088, 10513.640, 262.203, 52643.412 21/05/15,22:19:21,07,09,1, 11.9,1,1, 7.088, 10513.672, 262.197, 52643.378 21/05/15,22:19:21,08,09,1, 11.9,1,1, 7.088, 10513.653, 262.198, 52643.400 21/05/15,22:19:21,09,09,1, 11.9,1,1, 7.088, 10513.652, 262.189, 52643.432 21/05/15,22:19:21,10,09,1, 11.9,1,1, 7.088, 10513.665, 262.205, 52643.418 21/05/15,22:19:21,11,09,1, 11.9,1,1, 7.088, 10513.641, 262.188, 52643.385 21/05/15,22:19:21,12,09,1, 11.9,1,1, 7.088, 10513.640, 262.217, 52643.384 21/05/15,22:19:21,13,09,1, 11.9,1,1, 7.088, 10513.663, 262.205, 52643.407 21/05/15,22:19:21,14,09,1, 11.9,1,1, 7.088, 10513.630, 262.207, 52643.573 21/05/15,22:19:21,15,09,1, 11.9,1,1, 7.088, 10513.650, 262.195, 52643.332 21/05/15,22:19:21,16,09,1, 11.9,1,1, 7.088, 10513.661, 262.212, 52643.535 21/05/15,22:19:21,17,09,1, 11.9,1,1, 7.088, 10513.645, 262.178, 52643.393 21/05/15,22:19:21,18,09,1, 11.9,1,1, 7.088, 10513.667, 262.183, 52643.366 21/05/15,22:19:21,19,09,1, 11.9,1,1, 7.088, 10513.659, 262.174, 52643.384 21/05/15,22:19:22,00,09,1, 11.8,1,1, 7.086, 10513.659, 262.174, 52643.384 21/05/15,22:19:22,01,09,1, 11.8,1,1, 7.086, 10513.664, 262.190, 52643.378 21/05/15,22:19:22,02,09,1, 11.8,1,1, 7.086, 10513.653, 262.207, 52643.404 21/05/15,22:19:22,03,09,1, 11.8,1,1, 7.086, 10513.663, 262.179, 52643.392 21/05/15,22:19:22,04,09,1, 11.8,1,1, 7.086, 10513.683, 262.175, 52643.455 21/05/15,22:19:22,05,09,1, 11.8,1,1, 7.086, 10513.682, 262.179, 52643.407 21/05/15,22:19:22,06,09,1, 11.8,1,1, 7.086, 10513.649, 262.191, 52643.437 21/05/15,22:19:22,07,09,1, 11.8,1,1, 7.086, 10513.664, 262.180, 52643.432 21/05/15,22:19:22,08,09,1, 11.8,1,1, 7.086, 10513.688, 262.199, 52643.411 21/05/15,22:19:22,09,09,1, 11.8,1,1, 7.086, 10513.669, 262.189, 52643.417 21/05/15,22:19:22,10,09,1, 11.8,1,1, 7.086, 10513.649, 262.169, 52643.449 21/05/15,22:19:22,11,09,1, 11.8,1,1, 7.086, 10513.671, 262.204, 52643.440 21/05/15,22:19:22,12,09,1, 11.8,1,1, 7.086, 10513.655, 262.181, 52643.395 21/05/15,22:19:22,13,09,1, 11.8,1,1, 7.086, 10513.654, 262.202, 52643.448 21/05/15,22:19:22,14,09,1, 11.8,1,1, 7.086, 10513.649, 262.190, 52643.432 21/05/15,22:19:22,15,09,1, 11.8,1,1, 7.086, 10513.666, 262.171, 52643.431 21/05/15,22:19:22,16,09,1, 11.8,1,1, 7.086, 10513.669, 262.196, 52643.418 21/05/15,22:19:22,17,09,1, 11.8,1,1, 7.086, 10513.655, 262.168, 52643.410 21/05/15,22:19:22,18,09,1, 11.8,1,1, 7.086, 10513.662, 262.184, 52643.447 21/05/15,22:19:22,19,09,1, 11.8,1,1, 7.086, 10513.666, 262.157, 52643.453 21/05/15,22:19:23,00,08,1, 11.9,1,1, 7.088, 10513.659, 262.157, 52643.453 21/05/15,22:19:23,01,08,1, 11.9,1,1, 7.088, 10513.677, 262.199, 52643.410 21/05/15,22:19:23,02,08,1, 11.9,1,1, 7.088, 10513.666, 262.171, 52643.424 21/05/15,22:19:23,03,08,1, 11.9,1,1, 7.088, 10513.677, 262.161, 52643.424 21/05/15,22:19:23,04,08,1, 11.9,1,1, 7.088, 10513.645, 262.161, 52643.468 21/05/15,22:19:23,05,08,1, 11.9,1,1, 7.088, 10513.643, 262.168, 52643.418 21/05/15,22:19:23,06,08,1, 11.9,1,1, 7.088, 10513.644, 262.164, 52643.470 21/05/15,22:19:23,07,08,1, 11.9,1,1, 7.088, 10513.658, 262.165, 52643.439 21/05/15,22:19:23,08,08,1, 11.9,1,1, 7.088, 10513.650, 262.167, 52643.431 21/05/15,22:19:23,09,08,1, 11.9,1,1, 7.088, 10513.648, 262.179, 52643.458 21/05/15,22:19:23,10,08,1, 11.9,1,1, 7.088, 10513.647, 262.157, 52643.450 21/05/15,22:19:23,11,08,1, 11.9,1,1, 7.088, 10513.652, 262.166, 52643.423 21/05/15,22:19:23,12,08,1, 11.9,1,1, 7.088, 10513.651, 262.168, 52643.455 21/05/15,22:19:23,13,08,1, 11.9,1,1, 7.088, 10513.628, 262.172, 52643.422 21/05/15,22:19:23,14,08,1, 11.9,1,1, 7.088, 10513.629, 262.168, 52643.442 21/05/15,22:19:23,15,08,1, 11.9,1,1, 7.088, 10513.638, 262.143, 52643.405 21/05/15,22:19:23,16,08,1, 11.9,1,1, 7.088, 10513.666, 262.172, 52643.481 21/05/15,22:19:23,17,08,1, 11.9,1,1, 7.088, 10513.622, 262.156, 52643.445 21/05/15,22:19:23,18,08,1, 11.9,1,1, 7.088, 10513.635, 262.168, 52643.624 21/05/15,22:19:23,19,08,1, 11.9,1,1, 7.088, 10513.611, 262.148, 52643.493 21/05/15,22:19:24,00,08,1, 11.8,1,1, 7.089, 10513.608, 262.148, 52643.493 21/05/15,22:19:24,01,08,1, 11.8,1,1, 7.089, 10513.630, 262.182, 52643.450 21/05/15,22:19:24,02,08,1, 11.8,1,1, 7.089, 10513.627, 262.159, 52643.389 21/05/15,22:19:24,03,08,1, 11.8,1,1, 7.089, 10513.639, 262.154, 52643.432 21/05/15,22:19:24,04,08,1, 11.8,1,1, 7.089, 10513.646, 262.160, 52643.445 21/05/15,22:19:24,05,08,1, 11.8,1,1, 7.089, 10513.649, 262.166, 52643.423 21/05/15,22:19:24,06,08,1, 11.8,1,1, 7.089, 10513.610, 262.150, 52643.445 21/05/15,22:19:24,07,08,1, 11.8,1,1, 7.089, 10513.658, 262.121, 52643.438 21/05/15,22:19:24,08,08,1, 11.8,1,1, 7.089, 10513.648, 262.159, 52643.454 21/05/15,22:19:24,09,08,1, 11.8,1,1, 7.089, 10513.652, 262.142, 52643.459 21/05/15,22:19:24,10,08,1, 11.8,1,1, 7.089, 10513.637, 262.152, 52643.448 21/05/15,22:19:24,11,08,1, 11.8,1,1, 7.089, 10513.622, 262.151, 52643.413 21/05/15,22:19:24,12,08,1, 11.8,1,1, 7.089, 10513.642, 262.129, 52643.454 21/05/15,22:19:24,13,08,1, 11.8,1,1, 7.089, 10513.633, 262.149, 52643.432 21/05/15,22:19:24,14,08,1, 11.8,1,1, 7.089, 10513.626, 262.165, 52643.463 21/05/15,22:19:24,15,08,1, 11.8,1,1, 7.089, 10513.639, 262.132, 52643.435 21/05/15,22:19:24,16,08,1, 11.8,1,1, 7.089, 10513.632, 262.139, 52643.428 21/05/15,22:19:24,17,08,1, 11.8,1,1, 7.089, 10513.645, 262.136, 52643.412 21/05/15,22:19:24,18,08,1, 11.8,1,1, 7.089, 10513.615, 262.133, 52643.448 21/05/15,22:19:24,19,08,1, 11.8,1,1, 7.089, 10513.634, 262.156, 52643.424 21/05/15,22:19:25,00,08,1, 11.9,1,1, 7.087, 10513.633, 262.156, 52643.424 21/05/15,22:19:25,01,08,1, 11.9,1,1, 7.087, 10513.628, 262.145, 52643.426 21/05/15,22:19:25,02,08,1, 11.9,1,1, 7.087, 10513.641, 262.124, 52643.430 21/05/15,22:19:25,03,08,1, 11.9,1,1, 7.087, 10513.628, 262.136, 52643.477 21/05/15,22:19:25,04,08,1, 11.9,1,1, 7.087, 10513.616, 262.136, 52643.446 21/05/15,22:19:25,05,08,1, 11.9,1,1, 7.087, 10513.634, 262.131, 52643.472 21/05/15,22:19:25,06,08,1, 11.9,1,1, 7.087, 10513.626, 262.151, 52643.440 21/05/15,22:19:25,07,08,1, 11.9,1,1, 7.087, 10513.622, 262.139, 52643.437 21/05/15,22:19:25,08,08,1, 11.9,1,1, 7.087, 10513.612, 262.123, 52643.446 21/05/15,22:19:25,09,08,1, 11.9,1,1, 7.087, 10513.599, 262.149, 52643.449 21/05/15,22:19:25,10,08,1, 11.9,1,1, 7.087, 10513.603, 262.133, 52643.466 21/05/15,22:19:25,11,08,1, 11.9,1,1, 7.087, 10513.620, 262.138, 52643.453 21/05/15,22:19:25,12,08,1, 11.9,1,1, 7.087, 10513.607, 262.126, 52643.434 21/05/15,22:19:25,13,08,1, 11.9,1,1, 7.087, 10513.604, 262.141, 52643.471 21/05/15,22:19:25,14,08,1, 11.9,1,1, 7.087, 10513.602, 262.143, 52643.522 21/05/15,22:19:25,15,08,1, 11.9,1,1, 7.087, 10513.645, 262.133, 52643.443 21/05/15,22:19:25,16,08,1, 11.9,1,1, 7.087, 10513.608, 262.100, 52643.469 21/05/15,22:19:25,17,08,1, 11.9,1,1, 7.087, 10513.590, 262.119, 52643.451 21/05/15,22:19:25,18,08,1, 11.9,1,1, 7.087, 10513.635, 262.106, 52643.497 21/05/15,22:19:25,19,08,1, 11.9,1,1, 7.087, 10513.581, 262.122, 52643.484 21/05/15,22:19:26,00,09,1, 11.9,1,1, 7.086, 10513.575, 262.122, 52643.484 21/05/15,22:19:26,01,09,1, 11.9,1,1, 7.086, 10513.617, 262.100, 52643.447 21/05/15,22:19:26,02,09,1, 11.9,1,1, 7.086, 10513.618, 262.105, 52643.462 21/05/15,22:19:26,03,09,1, 11.9,1,1, 7.086, 10513.589, 262.098, 52643.417 21/05/15,22:19:26,04,09,1, 11.9,1,1, 7.086, 10513.611, 262.100, 52643.410 21/05/15,22:19:26,05,09,1, 11.9,1,1, 7.086, 10513.597, 262.109, 52643.458 21/05/15,22:19:26,06,09,1, 11.9,1,1, 7.086, 10513.585, 262.070, 52643.438 21/05/15,22:19:26,07,09,1, 11.9,1,1, 7.086, 10513.603, 262.092, 52643.453 21/05/15,22:19:26,08,09,1, 11.9,1,1, 7.086, 10513.578, 262.107, 52643.747 21/05/15,22:19:26,09,09,1, 11.9,1,1, 7.086, 10513.617, 262.098, 52643.357 21/05/15,22:19:26,10,09,1, 11.9,1,1, 7.086, 10513.594, 262.081, 52643.357 21/05/15,22:19:26,11,09,1, 11.9,1,1, 7.086, 10513.600, 262.117, 52643.420 21/05/15,22:19:26,12,09,1, 11.9,1,1, 7.086, 10513.595, 262.082, 52643.434 21/05/15,22:19:26,13,09,1, 11.9,1,1, 7.086, 10513.518, 262.080, 52643.572 21/05/15,22:19:26,14,09,1, 11.9,1,1, 7.086, 10513.631, 262.110, 52643.545 21/05/15,22:19:26,15,09,1, 11.9,1,1, 7.086, 10513.620, 262.084, 52643.410 21/05/15,22:19:26,16,09,1, 11.9,1,1, 7.086, 10513.609, 262.075, 52643.445 21/05/15,22:19:26,17,09,1, 11.9,1,1, 7.086, 10513.595, 262.102, 52643.463 21/05/15,22:19:26,18,09,1, 11.9,1,1, 7.086, 10513.597, 262.099, 52643.485 21/05/15,22:19:26,19,09,1, 11.9,1,1, 7.086, 10513.574, 262.102, 52643.461 21/05/15,22:19:27,00,08,1, 11.9,1,1, 7.088, 10513.567, 262.102, 52643.461 21/05/15,22:19:27,01,08,1, 11.9,1,1, 7.088, 10513.576, 262.108, 52643.419 21/05/15,22:19:27,02,08,1, 11.9,1,1, 7.088, 10513.569, 262.088, 52643.470 21/05/15,22:19:27,03,08,1, 11.9,1,1, 7.088, 10513.576, 262.094, 52643.411 21/05/15,22:19:27,04,08,1, 11.9,1,1, 7.088, 10513.612, 262.064, 52643.414 21/05/15,22:19:27,05,08,1, 11.9,1,1, 7.088, 10513.560, 262.092, 52643.465 21/05/15,22:19:27,06,08,1, 11.9,1,1, 7.088, 10513.562, 262.102, 52643.403 21/05/15,22:19:27,07,08,1, 11.9,1,1, 7.088, 10513.599, 262.095, 52643.431 21/05/15,22:19:27,08,08,1, 11.9,1,1, 7.088, 10513.558, 262.085, 52643.459 21/05/15,22:19:27,09,08,1, 11.9,1,1, 7.088, 10513.593, 262.096, 52643.489 21/05/15,22:19:27,10,08,1, 11.9,1,1, 7.088, 10513.590, 262.090, 52643.489 21/05/15,22:19:27,11,08,1, 11.9,1,1, 7.088, 10513.584, 262.098, 52643.453 21/05/15,22:19:27,12,08,1, 11.9,1,1, 7.088, 10513.570, 262.074, 52643.474 21/05/15,22:19:27,13,08,1, 11.9,1,1, 7.088, 10513.563, 262.076, 52643.457 21/05/15,22:19:27,14,08,1, 11.9,1,1, 7.088, 10513.557, 262.089, 52643.497 21/05/15,22:19:27,15,08,1, 11.9,1,1, 7.088, 10513.588, 262.095, 52643.485 21/05/15,22:19:27,16,08,1, 11.9,1,1, 7.088, 10513.572, 262.092, 52643.461 21/05/15,22:19:27,17,08,1, 11.9,1,1, 7.088, 10513.554, 262.122, 52643.576 21/05/15,22:19:27,18,08,1, 11.9,1,1, 7.088, 10513.636, 262.089, 52643.391 21/05/15,22:19:27,19,08,1, 11.9,1,1, 7.088, 10513.567, 262.106, 52643.424 21/05/15,22:19:28,00,07,1, 11.9,1,1, 7.087, 10513.558, 262.106, 52643.424 21/05/15,22:19:28,01,07,1, 11.9,1,1, 7.087, 10513.559, 262.074, 52643.438 21/05/15,22:19:28,02,07,1, 11.9,1,1, 7.087, 10513.575, 262.089, 52643.420 21/05/15,22:19:28,03,07,1, 11.9,1,1, 7.087, 10513.548, 262.101, 52643.496 21/05/15,22:19:28,04,07,1, 11.9,1,1, 7.087, 10513.569, 262.104, 52643.452 21/05/15,22:19:28,05,07,1, 11.9,1,1, 7.087, 10513.559, 262.090, 52643.465 21/05/15,22:19:28,06,07,1, 11.9,1,1, 7.087, 10513.545, 262.106, 52643.471 21/05/15,22:19:28,07,07,1, 11.9,1,1, 7.087, 10513.554, 262.102, 52643.431 21/05/15,22:19:28,08,07,1, 11.9,1,1, 7.087, 10513.550, 262.097, 52643.468 21/05/15,22:19:28,09,07,1, 11.9,1,1, 7.087, 10513.550, 262.096, 52643.486 21/05/15,22:19:28,10,07,1, 11.9,1,1, 7.087, 10513.535, 262.093, 52643.490 21/05/15,22:19:28,11,07,1, 11.9,1,1, 7.087, 10513.536, 262.093, 52643.460 21/05/15,22:19:28,12,07,1, 11.9,1,1, 7.087, 10513.538, 262.107, 52643.472 21/05/15,22:19:28,13,07,1, 11.9,1,1, 7.087, 10513.551, 262.090, 52643.479 21/05/15,22:19:28,14,07,1, 11.9,1,1, 7.087, 10513.560, 262.126, 52643.478 21/05/15,22:19:28,15,07,1, 11.9,1,1, 7.087, 10513.567, 262.109, 52643.487 21/05/15,22:19:28,16,07,1, 11.9,1,1, 7.087, 10513.546, 262.103, 52643.485 21/05/15,22:19:28,17,07,1, 11.9,1,1, 7.087, 10513.529, 262.101, 52643.501 21/05/15,22:19:28,18,07,1, 11.9,1,1, 7.087, 10513.539, 262.074, 52643.469 21/05/15,22:19:28,19,07,1, 11.9,1,1, 7.087, 10513.547, 262.117, 52643.521 21/05/15,22:19:29,00,07,1, 11.9,1,1, 7.088, 10513.542, 262.117, 52643.521 21/05/15,22:19:29,01,07,1, 11.9,1,1, 7.088, 10513.538, 262.106, 52643.478 21/05/15,22:19:29,02,07,1, 11.9,1,1, 7.088, 10513.551, 262.098, 52643.458 21/05/15,22:19:29,03,07,1, 11.9,1,1, 7.088, 10513.542, 262.097, 52643.474 21/05/15,22:19:29,04,07,1, 11.9,1,1, 7.088, 10513.537, 262.073, 52643.501 21/05/15,22:19:29,05,07,1, 11.9,1,1, 7.088, 10513.530, 262.085, 52643.458 21/05/15,22:19:29,06,07,1, 11.9,1,1, 7.088, 10513.531, 262.087, 52643.482 21/05/15,22:19:29,07,07,1, 11.9,1,1, 7.088, 10513.528, 262.093, 52643.479 21/05/15,22:19:29,08,07,1, 11.9,1,1, 7.088, 10513.520, 262.075, 52643.489 21/05/15,22:19:29,09,07,1, 11.9,1,1, 7.088, 10513.529, 262.105, 52643.473 21/05/15,22:19:29,10,07,1, 11.9,1,1, 7.088, 10513.534, 262.106, 52643.468 21/05/15,22:19:29,11,07,1, 11.9,1,1, 7.088, 10513.523, 262.094, 52643.455 21/05/15,22:19:29,12,07,1, 11.9,1,1, 7.088, 10513.548, 262.107, 52643.490 21/05/15,22:19:29,13,07,1, 11.9,1,1, 7.088, 10513.512, 262.104, 52643.497 21/05/15,22:19:29,14,07,1, 11.9,1,1, 7.088, 10513.533, 262.104, 52643.537 21/05/15,22:19:29,15,07,1, 11.9,1,1, 7.088, 10513.543, 262.121, 52643.519 21/05/15,22:19:29,16,07,1, 11.9,1,1, 7.088, 10513.524, 262.111, 52643.515 21/05/15,22:19:29,17,07,1, 11.9,1,1, 7.088, 10513.528, 262.098, 52643.519 21/05/15,22:19:29,18,07,1, 11.9,1,1, 7.088, 10513.524, 262.095, 52643.494 21/05/15,22:19:29,19,07,1, 11.9,1,1, 7.088, 10513.516, 262.116, 52643.481 21/05/15,22:19:30,00,08,1, 11.9,1,1, 7.085, 10513.508, 262.116, 52643.481 21/05/15,22:19:30,01,08,1, 11.9,1,1, 7.085, 10513.524, 262.103, 52643.481 21/05/15,22:19:30,02,08,1, 11.9,1,1, 7.085, 10513.530, 262.098, 52643.480 21/05/15,22:19:30,03,08,1, 11.9,1,1, 7.085, 10513.532, 262.114, 52643.514 21/05/15,22:19:30,04,08,1, 11.9,1,1, 7.085, 10513.527, 262.103, 52643.491 21/05/15,22:19:30,05,08,1, 11.9,1,1, 7.085, 10513.521, 262.114, 52643.482 21/05/15,22:19:30,06,08,1, 11.9,1,1, 7.085, 10513.529, 262.106, 52643.477 21/05/15,22:19:30,07,08,1, 11.9,1,1, 7.085, 10513.513, 262.093, 52643.471 21/05/15,22:19:30,08,08,1, 11.9,1,1, 7.085, 10513.541, 262.103, 52643.503 21/05/15,22:19:30,09,08,1, 11.9,1,1, 7.085, 10513.507, 262.122, 52643.493 21/05/15,22:19:30,10,08,1, 11.9,1,1, 7.085, 10513.526, 262.101, 52643.503 21/05/15,22:19:30,11,08,1, 11.9,1,1, 7.085, 10513.528, 262.092, 52643.503 21/05/15,22:19:30,12,08,1, 11.9,1,1, 7.085, 10513.511, 262.085, 52643.484 21/05/15,22:19:30,13,08,1, 11.9,1,1, 7.085, 10513.523, 262.120, 52643.528 21/05/15,22:19:30,14,08,1, 11.9,1,1, 7.085, 10513.494, 262.086, 52643.498 21/05/15,22:19:30,15,08,1, 11.9,1,1, 7.085, 10513.521, 262.089, 52643.509 21/05/15,22:19:30,16,08,1, 11.9,1,1, 7.085, 10513.510, 262.122, 52643.522 21/05/15,22:19:30,17,08,1, 11.9,1,1, 7.085, 10513.495, 262.095, 52643.513 21/05/15,22:19:30,18,08,1, 11.9,1,1, 7.085, 10513.498, 262.083, 52643.531 21/05/15,22:19:30,19,08,1, 11.9,1,1, 7.085, 10513.498, 262.088, 52643.516 21/05/15,22:19:31,00,08,1, 11.9,1,1, 7.087, 10513.492, 262.088, 52643.516 21/05/15,22:19:31,01,08,1, 11.9,1,1, 7.087, 10513.519, 262.097, 52643.523 21/05/15,22:19:31,02,08,1, 11.9,1,1, 7.087, 10513.495, 262.116, 52643.532 21/05/15,22:19:31,03,08,1, 11.9,1,1, 7.087, 10513.511, 262.108, 52643.530 21/05/15,22:19:31,04,08,1, 11.9,1,1, 7.087, 10513.505, 262.123, 52643.561 21/05/15,22:19:31,05,08,1, 11.9,1,1, 7.087, 10513.516, 262.126, 52643.491 21/05/15,22:19:31,06,08,1, 11.9,1,1, 7.087, 10513.523, 262.099, 52643.517 21/05/15,22:19:31,07,08,1, 11.9,1,1, 7.087, 10513.501, 262.101, 52643.484 21/05/15,22:19:31,08,08,1, 11.9,1,1, 7.087, 10513.516, 262.112, 52643.561 21/05/15,22:19:31,09,08,1, 11.9,1,1, 7.087, 10513.508, 262.123, 52643.481 21/05/15,22:19:31,10,08,1, 11.9,1,1, 7.087, 10513.508, 262.097, 52643.538 21/05/15,22:19:31,11,08,1, 11.9,1,1, 7.087, 10513.512, 262.111, 52643.537 21/05/15,22:19:31,12,08,1, 11.9,1,1, 7.087, 10513.510, 262.099, 52643.514 21/05/15,22:19:31,13,08,1, 11.9,1,1, 7.087, 10513.513, 262.129, 52643.547 21/05/15,22:19:31,14,08,1, 11.9,1,1, 7.087, 10513.524, 262.114, 52643.568 21/05/15,22:19:31,15,08,1, 11.9,1,1, 7.087, 10513.529, 262.082, 52643.563 21/05/15,22:19:31,16,08,1, 11.9,1,1, 7.087, 10513.516, 262.108, 52643.562 21/05/15,22:19:31,17,08,1, 11.9,1,1, 7.087, 10513.527, 262.115, 52643.568 21/05/15,22:19:31,18,08,1, 11.9,1,1, 7.087, 10513.507, 262.115, 52643.595 21/05/15,22:19:31,19,08,1, 11.9,1,1, 7.087, 10513.476, 262.105, 52643.579 21/05/15,22:19:32,00,07,1, 11.9,1,1, 7.085, 10513.475, 262.105, 52643.579 21/05/15,22:19:32,01,07,1, 11.9,1,1, 7.085, 10513.511, 262.114, 52643.549 21/05/15,22:19:32,02,07,1, 11.9,1,1, 7.085, 10513.529, 262.085, 52643.507 21/05/15,22:19:32,03,07,1, 11.9,1,1, 7.085, 10513.526, 262.125, 52643.582 21/05/15,22:19:32,04,07,1, 11.9,1,1, 7.085, 10513.507, 262.094, 52643.572 21/05/15,22:19:32,05,07,1, 11.9,1,1, 7.085, 10513.528, 262.130, 52643.569 21/05/15,22:19:32,06,07,1, 11.9,1,1, 7.085, 10513.522, 262.108, 52643.589 21/05/15,22:19:32,07,07,1, 11.9,1,1, 7.085, 10513.516, 262.098, 52643.607 21/05/15,22:19:32,08,07,1, 11.9,1,1, 7.085, 10513.521, 262.116, 52643.599 21/05/15,22:19:32,09,07,1, 11.9,1,1, 7.085, 10513.525, 262.119, 52643.616 21/05/15,22:19:32,10,07,1, 11.9,1,1, 7.085, 10513.505, 262.127, 52643.571 21/05/15,22:19:32,11,07,1, 11.9,1,1, 7.085, 10513.504, 262.137, 52643.576 21/05/15,22:19:32,12,07,1, 11.9,1,1, 7.085, 10513.501, 262.120, 52643.593 21/05/15,22:19:32,13,07,1, 11.9,1,1, 7.085, 10513.491, 262.086, 52643.591 21/05/15,22:19:32,14,07,1, 11.9,1,1, 7.085, 10513.503, 262.103, 52643.590 21/05/15,22:19:32,15,07,1, 11.9,1,1, 7.085, 10513.495, 262.126, 52643.579 21/05/15,22:19:32,16,07,1, 11.9,1,1, 7.085, 10513.518, 262.098, 52643.533 21/05/15,22:19:32,17,07,1, 11.9,1,1, 7.085, 10513.483, 262.128, 52643.534 21/05/15,22:19:32,18,07,1, 11.9,1,1, 7.085, 10513.502, 262.105, 52643.616 21/05/15,22:19:32,19,07,1, 11.9,1,1, 7.085, 10513.525, 262.097, 52643.577 21/05/15,22:19:33,00,07,1, 11.9,1,1, 7.088, 10513.525, 262.097, 52643.577 21/05/15,22:19:33,01,07,1, 11.9,1,1, 7.088, 10513.468, 262.083, 52643.486 21/05/15,22:19:33,02,07,1, 11.9,1,1, 7.088, 10513.533, 262.109, 52643.524 21/05/15,22:19:33,03,07,1, 11.9,1,1, 7.088, 10513.512, 262.106, 52643.529 21/05/15,22:19:33,04,07,1, 11.9,1,1, 7.088, 10513.517, 262.098, 52643.583 21/05/15,22:19:33,05,07,1, 11.9,1,1, 7.088, 10513.498, 262.113, 52643.579 21/05/15,22:19:33,06,07,1, 11.9,1,1, 7.088, 10513.521, 262.114, 52643.579 21/05/15,22:19:33,07,07,1, 11.9,1,1, 7.088, 10513.482, 262.119, 52643.605 21/05/15,22:19:33,08,07,1, 11.9,1,1, 7.088, 10513.512, 262.134, 52643.555 21/05/15,22:19:33,09,07,1, 11.9,1,1, 7.088, 10513.491, 262.124, 52643.560 21/05/15,22:19:33,10,07,1, 11.9,1,1, 7.088, 10513.486, 262.129, 52643.535 21/05/15,22:19:33,11,07,1, 11.9,1,1, 7.088, 10513.463, 262.122, 52643.582 21/05/15,22:19:33,12,07,1, 11.9,1,1, 7.088, 10513.503, 262.095, 52643.596 21/05/15,22:19:33,13,07,1, 11.9,1,1, 7.088, 10513.509, 262.114, 52643.555 21/05/15,22:19:33,14,07,1, 11.9,1,1, 7.088, 10513.483, 262.112, 52643.582 21/05/15,22:19:33,15,07,1, 11.9,1,1, 7.088, 10513.496, 262.105, 52643.553 21/05/15,22:19:33,16,07,1, 11.9,1,1, 7.088, 10513.513, 262.107, 52643.581 21/05/15,22:19:33,17,07,1, 11.9,1,1, 7.088, 10513.501, 262.113, 52643.575 21/05/15,22:19:33,18,07,1, 11.9,1,1, 7.088, 10513.510, 262.107, 52643.575 21/05/15,22:19:33,19,07,1, 11.9,1,1, 7.088, 10513.533, 262.098, 52643.553 21/05/15,22:19:34,00,08,1, 11.8,1,1, 7.086, 10513.525, 262.098, 52643.553 21/05/15,22:19:34,01,08,1, 11.8,1,1, 7.086, 10513.492, 262.133, 52643.556 21/05/15,22:19:34,02,08,1, 11.8,1,1, 7.086, 10513.481, 262.103, 52643.535 21/05/15,22:19:34,03,08,1, 11.8,1,1, 7.086, 10513.504, 262.101, 52643.578 21/05/15,22:19:34,04,08,1, 11.8,1,1, 7.086, 10513.503, 262.107, 52643.541 21/05/15,22:19:34,05,08,1, 11.8,1,1, 7.086, 10513.497, 262.110, 52643.552 21/05/15,22:19:34,06,08,1, 11.8,1,1, 7.086, 10513.471, 262.100, 52643.576 21/05/15,22:19:34,07,08,1, 11.8,1,1, 7.086, 10513.509, 262.094, 52643.574 21/05/15,22:19:34,08,08,1, 11.8,1,1, 7.086, 10513.502, 262.140, 52643.557 21/05/15,22:19:34,09,08,1, 11.8,1,1, 7.086, 10513.521, 262.089, 52643.406 21/05/15,22:19:34,10,08,1, 11.8,1,1, 7.086, 10513.514, 262.109, 52643.575 21/05/15,22:19:34,11,08,1, 11.8,1,1, 7.086, 10513.497, 262.121, 52643.573 21/05/15,22:19:34,12,08,1, 11.8,1,1, 7.086, 10513.487, 262.103, 52643.582 21/05/15,22:19:34,13,08,1, 11.8,1,1, 7.086, 10513.506, 262.110, 52643.594 21/05/15,22:19:34,14,08,1, 11.8,1,1, 7.086, 10513.498, 262.128, 52643.591 21/05/15,22:19:34,15,08,1, 11.8,1,1, 7.086, 10513.501, 262.116, 52643.585 21/05/15,22:19:34,16,08,1, 11.8,1,1, 7.086, 10513.488, 262.107, 52643.562 21/05/15,22:19:34,17,08,1, 11.8,1,1, 7.086, 10513.511, 262.103, 52643.599 21/05/15,22:19:34,18,08,1, 11.8,1,1, 7.086, 10513.527, 262.106, 52643.613 21/05/15,22:19:34,19,08,1, 11.8,1,1, 7.086, 10513.509, 262.082, 52643.625 21/05/15,22:19:35,00,08,1, 11.9,1,1, 7.088, 10513.508, 262.082, 52643.625 21/05/15,22:19:35,01,08,1, 11.9,1,1, 7.088, 10513.481, 262.116, 52643.609 21/05/15,22:19:35,02,08,1, 11.9,1,1, 7.088, 10513.495, 262.089, 52643.594 21/05/15,22:19:35,03,08,1, 11.9,1,1, 7.088, 10513.506, 262.095, 52643.442 21/05/15,22:19:35,04,08,1, 11.9,1,1, 7.088, 10513.488, 262.090, 52643.675 21/05/15,22:19:35,05,08,1, 11.9,1,1, 7.088, 10513.505, 262.111, 52643.642 21/05/15,22:19:35,06,08,1, 11.9,1,1, 7.088, 10513.499, 262.100, 52643.594 21/05/15,22:19:35,07,08,1, 11.9,1,1, 7.088, 10513.503, 262.093, 52643.618 21/05/15,22:19:35,08,08,1, 11.9,1,1, 7.088, 10513.500, 262.097, 52643.603 21/05/15,22:19:35,09,08,1, 11.9,1,1, 7.088, 10513.515, 262.125, 52643.615 21/05/15,22:19:35,10,08,1, 11.9,1,1, 7.088, 10513.507, 262.101, 52643.591 21/05/15,22:19:35,11,08,1, 11.9,1,1, 7.088, 10513.500, 262.112, 52643.622 21/05/15,22:19:35,12,08,1, 11.9,1,1, 7.088, 10513.525, 262.081, 52643.600 21/05/15,22:19:35,13,08,1, 11.9,1,1, 7.088, 10513.519, 262.115, 52643.630 21/05/15,22:19:35,14,08,1, 11.9,1,1, 7.088, 10513.491, 262.117, 52643.661 21/05/15,22:19:35,15,08,1, 11.9,1,1, 7.088, 10513.506, 262.108, 52643.615 21/05/15,22:19:35,16,08,1, 11.9,1,1, 7.088, 10513.510, 262.118, 52643.655 21/05/15,22:19:35,17,08,1, 11.9,1,1, 7.088, 10513.533, 262.131, 52643.669 21/05/15,22:19:35,18,08,1, 11.9,1,1, 7.088, 10513.540, 262.134, 52643.662 21/05/15,22:19:35,19,08,1, 11.9,1,1, 7.088, 10513.510, 262.100, 52643.596 21/05/15,22:19:36,00,08,1, 11.9,1,1, 7.085, 10513.508, 262.100, 52643.596 21/05/15,22:19:36,01,08,1, 11.9,1,1, 7.085, 10513.511, 262.121, 52643.601 21/05/15,22:19:36,02,08,1, 11.9,1,1, 7.085, 10513.546, 262.119, 52643.631 21/05/15,22:19:36,03,08,1, 11.9,1,1, 7.085, 10513.510, 262.116, 52643.653 21/05/15,22:19:36,04,08,1, 11.9,1,1, 7.085, 10513.510, 262.123, 52643.634 21/05/15,22:19:36,05,08,1, 11.9,1,1, 7.085, 10513.514, 262.121, 52643.635 21/05/15,22:19:36,06,08,1, 11.9,1,1, 7.085, 10513.514, 262.130, 52643.642 21/05/15,22:19:36,07,08,1, 11.9,1,1, 7.085, 10513.519, 262.119, 52643.631 21/05/15,22:19:36,08,08,1, 11.9,1,1, 7.085, 10513.515, 262.135, 52643.679 21/05/15,22:19:36,09,08,1, 11.9,1,1, 7.085, 10513.524, 262.138, 52643.671 21/05/15,22:19:36,10,08,1, 11.9,1,1, 7.085, 10513.511, 262.121, 52643.651 21/05/15,22:19:36,11,08,1, 11.9,1,1, 7.085, 10513.528, 262.108, 52643.638 21/05/15,22:19:36,12,08,1, 11.9,1,1, 7.085, 10513.506, 262.125, 52643.655 21/05/15,22:19:36,13,08,1, 11.9,1,1, 7.085, 10513.514, 262.145, 52643.602 21/05/15,22:19:36,14,08,1, 11.9,1,1, 7.085, 10513.524, 262.104, 52643.592 21/05/15,22:19:36,15,08,1, 11.9,1,1, 7.085, 10513.516, 262.108, 52643.584 21/05/15,22:19:36,16,08,1, 11.9,1,1, 7.085, 10513.524, 262.102, 52643.613 21/05/15,22:19:36,17,08,1, 11.9,1,1, 7.085, 10513.521, 262.121, 52643.617 21/05/15,22:19:36,18,08,1, 11.9,1,1, 7.085, 10513.527, 262.123, 52643.618 21/05/15,22:19:36,19,08,1, 11.9,1,1, 7.085, 10513.528, 262.097, 52643.635 21/05/15,22:19:37,00,08,1, 11.8,1,1, 7.085, 10513.525, 262.097, 52643.635 21/05/15,22:19:37,01,08,1, 11.8,1,1, 7.085, 10513.512, 262.115, 52643.645 21/05/15,22:19:37,02,08,1, 11.8,1,1, 7.085, 10513.516, 262.136, 52643.612 21/05/15,22:19:37,03,08,1, 11.8,1,1, 7.085, 10513.508, 262.134, 52643.757 21/05/15,22:19:37,04,08,1, 11.8,1,1, 7.085, 10513.529, 262.113, 52643.673 21/05/15,22:19:37,05,08,1, 11.8,1,1, 7.085, 10513.502, 262.100, 52643.662 21/05/15,22:19:37,06,08,1, 11.8,1,1, 7.085, 10513.531, 262.099, 52643.673 21/05/15,22:19:37,07,08,1, 11.8,1,1, 7.085, 10513.509, 262.101, 52643.625 21/05/15,22:19:37,08,08,1, 11.8,1,1, 7.085, 10513.521, 262.121, 52643.646 21/05/15,22:19:37,09,08,1, 11.8,1,1, 7.085, 10513.520, 262.118, 52643.645 21/05/15,22:19:37,10,08,1, 11.8,1,1, 7.085, 10513.522, 262.115, 52643.630 21/05/15,22:19:37,11,08,1, 11.8,1,1, 7.085, 10513.527, 262.115, 52643.655 21/05/15,22:19:37,12,08,1, 11.8,1,1, 7.085, 10513.516, 262.114, 52643.638 21/05/15,22:19:37,13,08,1, 11.8,1,1, 7.085, 10513.531, 262.096, 52643.658 21/05/15,22:19:37,14,08,1, 11.8,1,1, 7.085, 10513.541, 262.134, 52643.666 21/05/15,22:19:37,15,08,1, 11.8,1,1, 7.085, 10513.530, 262.118, 52643.605 21/05/15,22:19:37,16,08,1, 11.8,1,1, 7.085, 10513.532, 262.115, 52643.678 21/05/15,22:19:37,17,08,1, 11.8,1,1, 7.085, 10513.527, 262.134, 52643.677 21/05/15,22:19:37,18,08,1, 11.8,1,1, 7.085, 10513.544, 262.142, 52643.670 21/05/15,22:19:37,19,08,1, 11.8,1,1, 7.085, 10513.530, 262.141, 52643.650 21/05/15,22:19:38,00,07,1, 11.9,1,1, 7.086, 10513.525, 262.141, 52643.650 21/05/15,22:19:38,01,07,1, 11.9,1,1, 7.086, 10513.520, 262.149, 52643.632 21/05/15,22:19:38,02,07,1, 11.9,1,1, 7.086, 10513.534, 262.123, 52643.648 21/05/15,22:19:38,03,07,1, 11.9,1,1, 7.086, 10513.506, 262.119, 52643.665 21/05/15,22:19:38,04,07,1, 11.9,1,1, 7.086, 10513.533, 262.114, 52643.655 21/05/15,22:19:38,05,07,1, 11.9,1,1, 7.086, 10513.533, 262.138, 52643.682 21/05/15,22:19:38,06,07,1, 11.9,1,1, 7.086, 10513.526, 262.122, 52643.650 21/05/15,22:19:38,07,07,1, 11.9,1,1, 7.086, 10513.526, 262.141, 52643.672 21/05/15,22:19:38,08,07,1, 11.9,1,1, 7.086, 10513.538, 262.131, 52643.652 21/05/15,22:19:38,09,07,1, 11.9,1,1, 7.086, 10513.522, 262.137, 52643.643 21/05/15,22:19:38,10,07,1, 11.9,1,1, 7.086, 10513.543, 262.144, 52643.661 21/05/15,22:19:38,11,07,1, 11.9,1,1, 7.086, 10513.551, 262.150, 52643.687 21/05/15,22:19:38,12,07,1, 11.9,1,1, 7.086, 10513.544, 262.151, 52643.694 21/05/15,22:19:38,13,07,1, 11.9,1,1, 7.086, 10513.531, 262.139, 52643.652 21/05/15,22:19:38,14,07,1, 11.9,1,1, 7.086, 10513.534, 262.143, 52643.643 21/05/15,22:19:38,15,07,1, 11.9,1,1, 7.086, 10513.530, 262.153, 52643.673 21/05/15,22:19:38,16,07,1, 11.9,1,1, 7.086, 10513.561, 262.138, 52643.681 21/05/15,22:19:38,17,07,1, 11.9,1,1, 7.086, 10513.529, 262.155, 52643.679 21/05/15,22:19:38,18,07,1, 11.9,1,1, 7.086, 10513.544, 262.139, 52643.652 21/05/15,22:19:38,19,07,1, 11.9,1,1, 7.086, 10513.560, 262.154, 52643.655 21/05/15,22:19:39,00,07,1, 11.9,1,1, 7.083, 10513.558, 262.154, 52643.655 21/05/15,22:19:39,01,07,1, 11.9,1,1, 7.083, 10513.536, 262.117, 52643.667 21/05/15,22:19:39,02,07,1, 11.9,1,1, 7.083, 10513.535, 262.130, 52643.638 21/05/15,22:19:39,03,07,1, 11.9,1,1, 7.083, 10513.552, 262.159, 52643.630 21/05/15,22:19:39,04,07,1, 11.9,1,1, 7.083, 10513.536, 262.130, 52643.638 21/05/15,22:19:39,05,07,1, 11.9,1,1, 7.083, 10513.563, 262.151, 52643.625 21/05/15,22:19:39,06,07,1, 11.9,1,1, 7.083, 10513.571, 262.136, 52643.640 21/05/15,22:19:39,07,07,1, 11.9,1,1, 7.083, 10513.550, 262.130, 52643.663 21/05/15,22:19:39,08,07,1, 11.9,1,1, 7.083, 10513.581, 262.126, 52643.678 21/05/15,22:19:39,09,07,1, 11.9,1,1, 7.083, 10513.577, 262.145, 52643.644 21/05/15,22:19:39,10,07,1, 11.9,1,1, 7.083, 10513.578, 262.158, 52643.738 21/05/15,22:19:39,11,07,1, 11.9,1,1, 7.083, 10513.561, 262.136, 52643.686 21/05/15,22:19:39,12,07,1, 11.9,1,1, 7.083, 10513.555, 262.133, 52643.671 21/05/15,22:19:39,13,07,1, 11.9,1,1, 7.083, 10513.554, 262.127, 52643.654 21/05/15,22:19:39,14,07,1, 11.9,1,1, 7.083, 10513.573, 262.150, 52643.702 21/05/15,22:19:39,15,07,1, 11.9,1,1, 7.083, 10513.564, 262.140, 52643.620 21/05/15,22:19:39,16,07,1, 11.9,1,1, 7.083, 10513.547, 262.140, 52643.688 21/05/15,22:19:39,17,07,1, 11.9,1,1, 7.083, 10513.554, 262.127, 52643.670 21/05/15,22:19:39,18,07,1, 11.9,1,1, 7.083, 10513.538, 262.158, 52643.758 21/05/15,22:19:39,19,07,1, 11.9,1,1, 7.083, 10513.604, 262.141, 52643.731 21/05/15,22:19:40,00,07,1, 11.8,1,1, 7.085, 10513.600, 262.141, 52643.731 21/05/15,22:19:40,01,07,1, 11.8,1,1, 7.085, 10513.575, 262.119, 52643.660 21/05/15,22:19:40,02,07,1, 11.8,1,1, 7.085, 10513.579, 262.128, 52643.621 21/05/15,22:19:40,03,07,1, 11.8,1,1, 7.085, 10513.553, 262.133, 52643.657 21/05/15,22:19:40,04,07,1, 11.8,1,1, 7.085, 10513.568, 262.141, 52643.677 21/05/15,22:19:40,05,07,1, 11.8,1,1, 7.085, 10513.551, 262.132, 52643.619 21/05/15,22:19:40,06,07,1, 11.8,1,1, 7.085, 10513.557, 262.142, 52643.645 21/05/15,22:19:40,07,07,1, 11.8,1,1, 7.085, 10513.578, 262.129, 52643.675 21/05/15,22:19:40,08,07,1, 11.8,1,1, 7.085, 10513.570, 262.141, 52643.696 21/05/15,22:19:40,09,07,1, 11.8,1,1, 7.085, 10513.580, 262.147, 52643.702 21/05/15,22:19:40,10,07,1, 11.8,1,1, 7.085, 10513.562, 262.148, 52643.708 21/05/15,22:19:40,11,07,1, 11.8,1,1, 7.085, 10513.576, 262.136, 52643.674 21/05/15,22:19:40,12,07,1, 11.8,1,1, 7.085, 10513.574, 262.130, 52643.685 21/05/15,22:19:40,13,07,1, 11.8,1,1, 7.085, 10513.582, 262.116, 52643.699 21/05/15,22:19:40,14,07,1, 11.8,1,1, 7.085, 10513.587, 262.137, 52643.679 21/05/15,22:19:40,15,07,1, 11.8,1,1, 7.085, 10513.590, 262.121, 52643.687 21/05/15,22:19:40,16,07,1, 11.8,1,1, 7.085, 10513.581, 262.141, 52643.685 21/05/15,22:19:40,17,07,1, 11.8,1,1, 7.085, 10513.570, 262.132, 52643.740 21/05/15,22:19:40,18,07,1, 11.8,1,1, 7.085, 10513.593, 262.126, 52643.713 21/05/15,22:19:40,19,07,1, 11.8,1,1, 7.085, 10513.578, 262.125, 52643.692 21/05/15,22:19:41,00,07,1, 11.9,1,1, 7.087, 10513.575, 262.125, 52643.692 21/05/15,22:19:41,01,07,1, 11.9,1,1, 7.087, 10513.559, 262.137, 52643.720 21/05/15,22:19:41,02,07,1, 11.9,1,1, 7.087, 10513.601, 262.137, 52643.705 21/05/15,22:19:41,03,07,1, 11.9,1,1, 7.087, 10513.584, 262.151, 52643.737 21/05/15,22:19:41,04,07,1, 11.9,1,1, 7.087, 10513.578, 262.139, 52643.725 21/05/15,22:19:41,05,07,1, 11.9,1,1, 7.087, 10513.598, 262.152, 52643.701 21/05/15,22:19:41,06,07,1, 11.9,1,1, 7.087, 10513.566, 262.147, 52643.635 21/05/15,22:19:41,07,07,1, 11.9,1,1, 7.087, 10513.609, 262.147, 52643.772 21/05/15,22:19:41,08,07,1, 11.9,1,1, 7.087, 10513.623, 262.145, 52643.716 21/05/15,22:19:41,09,07,1, 11.9,1,1, 7.087, 10513.592, 262.153, 52643.681 21/05/15,22:19:41,10,07,1, 11.9,1,1, 7.087, 10513.597, 262.158, 52643.704 21/05/15,22:19:41,11,07,1, 11.9,1,1, 7.087, 10513.586, 262.172, 52643.739 21/05/15,22:19:41,12,07,1, 11.9,1,1, 7.087, 10513.612, 262.168, 52643.692 21/05/15,22:19:41,13,07,1, 11.9,1,1, 7.087, 10513.584, 262.165, 52643.726 21/05/15,22:19:41,14,07,1, 11.9,1,1, 7.087, 10513.584, 262.166, 52643.742 21/05/15,22:19:41,15,07,1, 11.9,1,1, 7.087, 10513.614, 262.161, 52643.652 21/05/15,22:19:41,16,07,1, 11.9,1,1, 7.087, 10513.590, 262.152, 52643.730 21/05/15,22:19:41,17,07,1, 11.9,1,1, 7.087, 10513.598, 262.153, 52643.756 21/05/15,22:19:41,18,07,1, 11.9,1,1, 7.087, 10513.618, 262.151, 52643.778 21/05/15,22:19:41,19,07,1, 11.9,1,1, 7.087, 10513.586, 262.148, 52643.743 21/05/15,22:19:42,00,07,1, 11.9,1,1, 7.088, 10513.583, 262.148, 52643.743 21/05/15,22:19:42,01,07,1, 11.9,1,1, 7.088, 10513.617, 262.153, 52643.722 21/05/15,22:19:42,02,07,1, 11.9,1,1, 7.088, 10513.602, 262.131, 52643.696 21/05/15,22:19:42,03,07,1, 11.9,1,1, 7.088, 10513.580, 262.139, 52643.703 21/05/15,22:19:42,04,07,1, 11.9,1,1, 7.088, 10513.604, 262.154, 52643.671 21/05/15,22:19:42,05,07,1, 11.9,1,1, 7.088, 10513.604, 262.150, 52643.697 21/05/15,22:19:42,06,07,1, 11.9,1,1, 7.088, 10513.602, 262.143, 52643.733 21/05/15,22:19:42,07,07,1, 11.9,1,1, 7.088, 10513.606, 262.160, 52643.690 21/05/15,22:19:42,08,07,1, 11.9,1,1, 7.088, 10513.606, 262.159, 52643.687 21/05/15,22:19:42,09,07,1, 11.9,1,1, 7.088, 10513.611, 262.138, 52643.694 21/05/15,22:19:42,10,07,1, 11.9,1,1, 7.088, 10513.608, 262.144, 52643.684 21/05/15,22:19:42,11,07,1, 11.9,1,1, 7.088, 10513.604, 262.154, 52643.730 21/05/15,22:19:42,12,07,1, 11.9,1,1, 7.088, 10513.576, 262.134, 52643.693 21/05/15,22:19:42,13,07,1, 11.9,1,1, 7.088, 10513.609, 262.149, 52643.721 21/05/15,22:19:42,14,07,1, 11.9,1,1, 7.088, 10513.596, 262.163, 52643.696 21/05/15,22:19:42,15,07,1, 11.9,1,1, 7.088, 10513.610, 262.165, 52643.759 21/05/15,22:19:42,16,07,1, 11.9,1,1, 7.088, 10513.608, 262.143, 52643.757 21/05/15,22:19:42,17,07,1, 11.9,1,1, 7.088, 10513.600, 262.163, 52643.735 21/05/15,22:19:42,18,07,1, 11.9,1,1, 7.088, 10513.597, 262.173, 52643.772 21/05/15,22:19:42,19,07,1, 11.9,1,1, 7.088, 10513.628, 262.165, 52643.766 21/05/15,22:19:43,00,07,1, 11.9,1,1, 7.088, 10513.625, 262.165, 52643.766 21/05/15,22:19:43,01,07,1, 11.9,1,1, 7.088, 10513.606, 262.172, 52643.743 21/05/15,22:19:43,02,07,1, 11.9,1,1, 7.088, 10513.632, 262.160, 52643.731 21/05/15,22:19:43,03,07,1, 11.9,1,1, 7.088, 10513.632, 262.163, 52643.750 21/05/15,22:19:43,04,07,1, 11.9,1,1, 7.088, 10513.613, 262.180, 52643.725 21/05/15,22:19:43,05,07,1, 11.9,1,1, 7.088, 10513.604, 262.173, 52643.720 21/05/15,22:19:43,06,07,1, 11.9,1,1, 7.088, 10513.631, 262.165, 52643.710 21/05/15,22:19:43,07,07,1, 11.9,1,1, 7.088, 10513.621, 262.152, 52643.697 21/05/15,22:19:43,08,07,1, 11.9,1,1, 7.088, 10513.633, 262.182, 52643.691 21/05/15,22:19:43,09,07,1, 11.9,1,1, 7.088, 10513.615, 262.141, 52643.701 21/05/15,22:19:43,10,07,1, 11.9,1,1, 7.088, 10513.630, 262.144, 52643.672 21/05/15,22:19:43,11,07,1, 11.9,1,1, 7.088, 10513.609, 262.143, 52643.704 21/05/15,22:19:43,12,07,1, 11.9,1,1, 7.088, 10513.656, 262.176, 52643.720 21/05/15,22:19:43,13,07,1, 11.9,1,1, 7.088, 10513.623, 262.155, 52643.749 21/05/15,22:19:43,14,07,1, 11.9,1,1, 7.088, 10513.653, 262.141, 52643.702 21/05/15,22:19:43,15,07,1, 11.9,1,1, 7.088, 10513.642, 262.163, 52643.700 21/05/15,22:19:43,16,07,1, 11.9,1,1, 7.088, 10513.646, 262.171, 52643.696 21/05/15,22:19:43,17,07,1, 11.9,1,1, 7.088, 10513.615, 262.169, 52643.702 21/05/15,22:19:43,18,07,1, 11.9,1,1, 7.088, 10513.625, 262.183, 52643.737 21/05/15,22:19:43,19,07,1, 11.9,1,1, 7.088, 10513.639, 262.193, 52643.725 21/05/15,22:19:44,00,07,1, 11.8,1,1, 7.087, 10513.633, 262.193, 52643.725 21/05/15,22:19:44,01,07,1, 11.8,1,1, 7.087, 10513.650, 262.150, 52643.721 21/05/15,22:19:44,02,07,1, 11.8,1,1, 7.087, 10513.654, 262.140, 52643.732 21/05/15,22:19:44,03,07,1, 11.8,1,1, 7.087, 10513.650, 262.177, 52643.685 21/05/15,22:19:44,04,07,1, 11.8,1,1, 7.087, 10513.639, 262.166, 52643.755 21/05/15,22:19:44,05,07,1, 11.8,1,1, 7.087, 10513.614, 262.185, 52643.746 21/05/15,22:19:44,06,07,1, 11.8,1,1, 7.087, 10513.647, 262.161, 52643.737 21/05/15,22:19:44,07,07,1, 11.8,1,1, 7.087, 10513.647, 262.135, 52643.728 21/05/15,22:19:44,08,07,1, 11.8,1,1, 7.087, 10513.664, 262.180, 52643.740 21/05/15,22:19:44,09,07,1, 11.8,1,1, 7.087, 10513.648, 262.161, 52643.763 21/05/15,22:19:44,10,07,1, 11.8,1,1, 7.087, 10513.647, 262.162, 52643.702 21/05/15,22:19:44,11,07,1, 11.8,1,1, 7.087, 10513.675, 262.150, 52643.748 21/05/15,22:19:44,12,07,1, 11.8,1,1, 7.087, 10513.646, 262.156, 52643.734 21/05/15,22:19:44,13,07,1, 11.8,1,1, 7.087, 10513.692, 262.166, 52643.720 21/05/15,22:19:44,14,07,1, 11.8,1,1, 7.087, 10513.674, 262.181, 52643.791 21/05/15,22:19:44,15,07,1, 11.8,1,1, 7.087, 10513.673, 262.143, 52643.753 21/05/15,22:19:44,16,07,1, 11.8,1,1, 7.087, 10513.672, 262.151, 52643.813 21/05/15,22:19:44,17,07,1, 11.8,1,1, 7.087, 10513.648, 262.156, 52643.771 21/05/15,22:19:44,18,07,1, 11.8,1,1, 7.087, 10513.655, 262.172, 52643.786 21/05/15,22:19:44,19,07,1, 11.8,1,1, 7.087, 10513.664, 262.162, 52643.775 21/05/15,22:19:45,00,08,1, 11.8,1,1, 7.086, 10513.659, 262.162, 52643.775 21/05/15,22:19:45,01,08,1, 11.8,1,1, 7.086, 10513.682, 262.149, 52643.763 21/05/15,22:19:45,02,08,1, 11.8,1,1, 7.086, 10513.665, 262.165, 52643.742 21/05/15,22:19:45,03,08,1, 11.8,1,1, 7.086, 10513.687, 262.173, 52643.750 21/05/15,22:19:45,04,08,1, 11.8,1,1, 7.086, 10513.670, 262.156, 52643.782 21/05/15,22:19:45,05,08,1, 11.8,1,1, 7.086, 10513.681, 262.156, 52643.739 21/05/15,22:19:45,06,08,1, 11.8,1,1, 7.086, 10513.664, 262.175, 52643.799 21/05/15,22:19:45,07,08,1, 11.8,1,1, 7.086, 10513.687, 262.178, 52643.749 21/05/15,22:19:45,08,08,1, 11.8,1,1, 7.086, 10513.700, 262.193, 52643.747 21/05/15,22:19:45,09,08,1, 11.8,1,1, 7.086, 10513.674, 262.183, 52643.765 21/05/15,22:19:45,10,08,1, 11.8,1,1, 7.086, 10513.678, 262.169, 52643.792 21/05/15,22:19:45,11,08,1, 11.8,1,1, 7.086, 10513.692, 262.181, 52643.775 21/05/15,22:19:45,12,08,1, 11.8,1,1, 7.086, 10513.701, 262.176, 52643.821 21/05/15,22:19:45,13,08,1, 11.8,1,1, 7.086, 10513.681, 262.169, 52643.800 21/05/15,22:19:45,14,08,1, 11.8,1,1, 7.086, 10513.692, 262.153, 52643.807 21/05/15,22:19:45,15,08,1, 11.8,1,1, 7.086, 10513.688, 262.188, 52643.768 21/05/15,22:19:45,16,08,1, 11.8,1,1, 7.086, 10513.704, 262.205, 52643.789 21/05/15,22:19:45,17,08,1, 11.8,1,1, 7.086, 10513.724, 262.179, 52643.818 21/05/15,22:19:45,18,08,1, 11.8,1,1, 7.086, 10513.715, 262.194, 52643.818 21/05/15,22:19:45,19,08,1, 11.8,1,1, 7.086, 10513.704, 262.192, 52643.762 21/05/15,22:19:46,00,08,1, 11.9,1,1, 7.083, 10513.700, 262.192, 52643.762 21/05/15,22:19:46,01,08,1, 11.9,1,1, 7.083, 10513.712, 262.183, 52643.788 21/05/15,22:19:46,02,08,1, 11.9,1,1, 7.083, 10513.700, 262.176, 52643.746 21/05/15,22:19:46,03,08,1, 11.9,1,1, 7.083, 10513.710, 262.192, 52643.778 21/05/15,22:19:46,04,08,1, 11.9,1,1, 7.083, 10513.712, 262.189, 52643.775 21/05/15,22:19:46,05,08,1, 11.9,1,1, 7.083, 10513.729, 262.184, 52643.818 21/05/15,22:19:46,06,08,1, 11.9,1,1, 7.083, 10513.705, 262.201, 52643.815 21/05/15,22:19:46,07,08,1, 11.9,1,1, 7.083, 10513.724, 262.203, 52643.752 21/05/15,22:19:46,08,08,1, 11.9,1,1, 7.083, 10513.711, 262.208, 52643.786 21/05/15,22:19:46,09,08,1, 11.9,1,1, 7.083, 10513.720, 262.192, 52643.773 21/05/15,22:19:46,10,08,1, 11.9,1,1, 7.083, 10513.729, 262.221, 52643.820 21/05/15,22:19:46,11,08,1, 11.9,1,1, 7.083, 10513.732, 262.209, 52643.817 21/05/15,22:19:46,12,08,1, 11.9,1,1, 7.083, 10513.730, 262.187, 52643.765 21/05/15,22:19:46,13,08,1, 11.9,1,1, 7.083, 10513.711, 262.203, 52643.807 21/05/15,22:19:46,14,08,1, 11.9,1,1, 7.083, 10513.714, 262.194, 52643.793 21/05/15,22:19:46,15,08,1, 11.9,1,1, 7.083, 10513.691, 262.217, 52643.799 21/05/15,22:19:46,16,08,1, 11.9,1,1, 7.083, 10513.733, 262.230, 52643.813 21/05/15,22:19:46,17,08,1, 11.9,1,1, 7.083, 10513.710, 262.203, 52643.778 21/05/15,22:19:46,18,08,1, 11.9,1,1, 7.083, 10513.709, 262.197, 52643.799 21/05/15,22:19:46,19,08,1, 11.9,1,1, 7.083, 10513.697, 262.199, 52643.796 21/05/15,22:19:47,00,08,1, 11.9,1,1, 7.083, 10513.692, 262.199, 52643.796 21/05/15,22:19:47,01,08,1, 11.9,1,1, 7.083, 10513.704, 262.192, 52643.823 21/05/15,22:19:47,02,08,1, 11.9,1,1, 7.083, 10513.716, 262.202, 52643.772 21/05/15,22:19:47,03,08,1, 11.9,1,1, 7.083, 10513.751, 262.203, 52643.769 21/05/15,22:19:47,04,08,1, 11.9,1,1, 7.083, 10513.733, 262.207, 52643.795 21/05/15,22:19:47,05,08,1, 11.9,1,1, 7.083, 10513.726, 262.206, 52643.785 21/05/15,22:19:47,06,08,1, 11.9,1,1, 7.083, 10513.723, 262.197, 52643.821 21/05/15,22:19:47,07,08,1, 11.9,1,1, 7.083, 10513.742, 262.197, 52643.832 21/05/15,22:19:47,08,08,1, 11.9,1,1, 7.083, 10513.733, 262.201, 52643.802 21/05/15,22:19:47,09,08,1, 11.9,1,1, 7.083, 10513.732, 262.178, 52643.781 21/05/15,22:19:47,10,08,1, 11.9,1,1, 7.083, 10513.726, 262.216, 52643.790 21/05/15,22:19:47,11,08,1, 11.9,1,1, 7.083, 10513.758, 262.230, 52643.812 21/05/15,22:19:47,12,08,1, 11.9,1,1, 7.083, 10513.739, 262.195, 52643.806 21/05/15,22:19:47,13,08,1, 11.9,1,1, 7.083, 10513.721, 262.203, 52643.763 21/05/15,22:19:47,14,08,1, 11.9,1,1, 7.083, 10513.739, 262.191, 52643.811 21/05/15,22:19:47,15,08,1, 11.9,1,1, 7.083, 10513.742, 262.188, 52643.799 21/05/15,22:19:47,16,08,1, 11.9,1,1, 7.083, 10513.759, 262.208, 52643.872 21/05/15,22:19:47,17,08,1, 11.9,1,1, 7.083, 10513.735, 262.191, 52643.773 21/05/15,22:19:47,18,08,1, 11.9,1,1, 7.083, 10513.761, 262.198, 52643.713 21/05/15,22:19:47,19,08,1, 11.9,1,1, 7.083, 10513.747, 262.206, 52643.810 21/05/15,22:19:48,00,08,1, 11.9,1,1, 7.085, 10513.742, 262.206, 52643.810 21/05/15,22:19:48,01,08,1, 11.9,1,1, 7.085, 10513.782, 262.210, 52643.731 21/05/15,22:19:48,02,08,1, 11.9,1,1, 7.085, 10513.791, 262.205, 52643.772 21/05/15,22:19:48,03,08,1, 11.9,1,1, 7.085, 10513.769, 262.193, 52643.778 21/05/15,22:19:48,04,08,1, 11.9,1,1, 7.085, 10513.778, 262.216, 52643.795 21/05/15,22:19:48,05,08,1, 11.9,1,1, 7.085, 10513.726, 262.210, 52643.782 21/05/15,22:19:48,06,08,1, 11.9,1,1, 7.085, 10513.813, 262.219, 52643.763 21/05/15,22:19:48,07,08,1, 11.9,1,1, 7.085, 10513.765, 262.215, 52643.775 21/05/15,22:19:48,08,08,1, 11.9,1,1, 7.085, 10513.754, 262.206, 52643.812 21/05/15,22:19:48,09,08,1, 11.9,1,1, 7.085, 10513.776, 262.213, 52643.805 21/05/15,22:19:48,10,08,1, 11.9,1,1, 7.085, 10513.783, 262.200, 52643.812 21/05/15,22:19:48,11,08,1, 11.9,1,1, 7.085, 10513.789, 262.189, 52643.806 21/05/15,22:19:48,12,08,1, 11.9,1,1, 7.085, 10513.785, 262.211, 52643.804 21/05/15,22:19:48,13,08,1, 11.9,1,1, 7.085, 10513.795, 262.223, 52643.806 21/05/15,22:19:48,14,08,1, 11.9,1,1, 7.085, 10513.743, 262.221, 52643.801 21/05/15,22:19:48,15,08,1, 11.9,1,1, 7.085, 10513.757, 262.237, 52643.810 21/05/15,22:19:48,16,08,1, 11.9,1,1, 7.085, 10513.755, 262.227, 52643.784 21/05/15,22:19:48,17,08,1, 11.9,1,1, 7.085, 10513.800, 262.194, 52643.825 21/05/15,22:19:48,18,08,1, 11.9,1,1, 7.085, 10513.764, 262.209, 52643.772 21/05/15,22:19:48,19,08,1, 11.9,1,1, 7.085, 10513.771, 262.201, 52643.807 21/05/15,22:19:49,00,08,1, 11.9,1,1, 7.084, 10513.767, 262.201, 52643.807 21/05/15,22:19:49,01,08,1, 11.9,1,1, 7.084, 10513.763, 262.195, 52643.809 21/05/15,22:19:49,02,08,1, 11.9,1,1, 7.084, 10513.772, 262.218, 52643.787 21/05/15,22:19:49,03,08,1, 11.9,1,1, 7.084, 10513.775, 262.197, 52643.801 21/05/15,22:19:49,04,08,1, 11.9,1,1, 7.084, 10513.774, 262.204, 52643.828 21/05/15,22:19:49,05,08,1, 11.9,1,1, 7.084, 10513.805, 262.209, 52643.829 21/05/15,22:19:49,06,08,1, 11.9,1,1, 7.084, 10513.791, 262.191, 52643.854 21/05/15,22:19:49,07,08,1, 11.9,1,1, 7.084, 10513.781, 262.211, 52643.812 21/05/15,22:19:49,08,08,1, 11.9,1,1, 7.084, 10513.800, 262.213, 52643.840 21/05/15,22:19:49,09,08,1, 11.9,1,1, 7.084, 10513.794, 262.218, 52643.840 21/05/15,22:19:49,10,08,1, 11.9,1,1, 7.084, 10513.798, 262.201, 52643.853 21/05/15,22:19:49,11,08,1, 11.9,1,1, 7.084, 10513.796, 262.202, 52643.806 21/05/15,22:19:49,12,08,1, 11.9,1,1, 7.084, 10513.799, 262.204, 52643.854 21/05/15,22:19:49,13,08,1, 11.9,1,1, 7.084, 10513.786, 262.194, 52643.832 21/05/15,22:19:49,14,08,1, 11.9,1,1, 7.084, 10513.834, 262.213, 52643.864 21/05/15,22:19:49,15,08,1, 11.9,1,1, 7.084, 10513.796, 262.207, 52643.785 21/05/15,22:19:49,16,08,1, 11.9,1,1, 7.084, 10513.798, 262.212, 52643.841 21/05/15,22:19:49,17,08,1, 11.9,1,1, 7.084, 10513.808, 262.193, 52643.839 21/05/15,22:19:49,18,08,1, 11.9,1,1, 7.084, 10513.781, 262.224, 52643.807 21/05/15,22:19:49,19,08,1, 11.9,1,1, 7.084, 10513.827, 262.223, 52643.801 21/05/15,22:19:50,00,08,1, 11.9,1,1, 7.082, 10513.825, 262.223, 52643.801 21/05/15,22:19:50,01,08,1, 11.9,1,1, 7.082, 10513.787, 262.222, 52643.810 21/05/15,22:19:50,02,08,1, 11.9,1,1, 7.082, 10513.801, 262.229, 52643.838 21/05/15,22:19:50,03,08,1, 11.9,1,1, 7.082, 10513.789, 262.201, 52643.791 21/05/15,22:19:50,04,08,1, 11.9,1,1, 7.082, 10513.785, 262.251, 52643.823 21/05/15,22:19:50,05,08,1, 11.9,1,1, 7.082, 10513.807, 262.232, 52643.840 21/05/15,22:19:50,06,08,1, 11.9,1,1, 7.082, 10513.792, 262.230, 52643.843 21/05/15,22:19:50,07,08,1, 11.9,1,1, 7.082, 10513.793, 262.220, 52643.830 21/05/15,22:19:50,08,08,1, 11.9,1,1, 7.082, 10513.787, 262.204, 52643.805 21/05/15,22:19:50,09,08,1, 11.9,1,1, 7.082, 10513.803, 262.234, 52643.807 21/05/15,22:19:50,10,08,1, 11.9,1,1, 7.082, 10513.796, 262.233, 52643.935 21/05/15,22:19:50,11,08,1, 11.9,1,1, 7.082, 10513.771, 262.220, 52643.817 21/05/15,22:19:50,12,08,1, 11.9,1,1, 7.082, 10513.790, 262.219, 52643.978 21/05/15,22:19:50,13,08,1, 11.9,1,1, 7.082, 10513.778, 262.225, 52643.839 21/05/15,22:19:50,14,08,1, 11.9,1,1, 7.082, 10513.789, 262.220, 52643.824 21/05/15,22:19:50,15,08,1, 11.9,1,1, 7.082, 10513.803, 262.235, 52643.834 21/05/15,22:19:50,16,08,1, 11.9,1,1, 7.082, 10513.807, 262.235, 52643.829 21/05/15,22:19:50,17,08,1, 11.9,1,1, 7.082, 10513.812, 262.230, 52643.837 21/05/15,22:19:50,18,08,1, 11.9,1,1, 7.082, 10513.799, 262.244, 52643.835 21/05/15,22:19:50,19,08,1, 11.9,1,1, 7.082, 10513.795, 262.241, 52643.821 21/05/15,22:19:51,00,08,1, 11.9,1,1, 7.087, 10513.792, 262.241, 52643.821 21/05/15,22:19:51,01,08,1, 11.9,1,1, 7.087, 10513.780, 262.229, 52643.833 21/05/15,22:19:51,02,08,1, 11.9,1,1, 7.087, 10513.793, 262.229, 52643.831 21/05/15,22:19:51,03,08,1, 11.9,1,1, 7.087, 10513.814, 262.222, 52643.827 21/05/15,22:19:51,04,08,1, 11.9,1,1, 7.087, 10513.783, 262.229, 52643.860 21/05/15,22:19:51,05,08,1, 11.9,1,1, 7.087, 10513.818, 262.239, 52643.858 21/05/15,22:19:51,06,08,1, 11.9,1,1, 7.087, 10513.821, 262.242, 52643.864 21/05/15,22:19:51,07,08,1, 11.9,1,1, 7.087, 10513.819, 262.220, 52643.867 21/05/15,22:19:51,08,08,1, 11.9,1,1, 7.087, 10513.791, 262.220, 52643.855 21/05/15,22:19:51,09,08,1, 11.9,1,1, 7.087, 10513.818, 262.225, 52643.862 21/05/15,22:19:51,10,08,1, 11.9,1,1, 7.087, 10513.819, 262.222, 52643.879 21/05/15,22:19:51,11,08,1, 11.9,1,1, 7.087, 10513.819, 262.227, 52643.830 21/05/15,22:19:51,12,08,1, 11.9,1,1, 7.087, 10513.805, 262.243, 52643.870 21/05/15,22:19:51,13,08,1, 11.9,1,1, 7.087, 10513.809, 262.237, 52643.860 21/05/15,22:19:51,14,08,1, 11.9,1,1, 7.087, 10513.828, 262.234, 52643.934 21/05/15,22:19:51,15,08,1, 11.9,1,1, 7.087, 10513.838, 262.238, 52643.878 21/05/15,22:19:51,16,08,1, 11.9,1,1, 7.087, 10513.825, 262.219, 52643.868 21/05/15,22:19:51,17,08,1, 11.9,1,1, 7.087, 10513.797, 262.229, 52643.860 21/05/15,22:19:51,18,08,1, 11.9,1,1, 7.087, 10513.827, 262.236, 52643.845 21/05/15,22:19:51,19,08,1, 11.9,1,1, 7.087, 10513.820, 262.239, 52643.843 21/05/15,22:19:52,00,08,1, 11.9,1,1, 7.082, 10513.817, 262.239, 52643.843 21/05/15,22:19:52,01,08,1, 11.9,1,1, 7.082, 10513.812, 262.237, 52643.834 21/05/15,22:19:52,02,08,1, 11.9,1,1, 7.082, 10513.817, 262.226, 52643.813 21/05/15,22:19:52,03,08,1, 11.9,1,1, 7.082, 10513.819, 262.248, 52643.822 21/05/15,22:19:52,04,08,1, 11.9,1,1, 7.082, 10513.805, 262.237, 52643.843 21/05/15,22:19:52,05,08,1, 11.9,1,1, 7.082, 10513.807, 262.240, 52643.859 21/05/15,22:19:52,06,08,1, 11.9,1,1, 7.082, 10513.818, 262.246, 52643.859 21/05/15,22:19:52,07,08,1, 11.9,1,1, 7.082, 10513.822, 262.244, 52643.852 21/05/15,22:19:52,08,08,1, 11.9,1,1, 7.082, 10513.825, 262.253, 52643.844 21/05/15,22:19:52,09,08,1, 11.9,1,1, 7.082, 10513.810, 262.240, 52643.861 21/05/15,22:19:52,10,08,1, 11.9,1,1, 7.082, 10513.830, 262.256, 52643.826 21/05/15,22:19:52,11,08,1, 11.9,1,1, 7.082, 10513.806, 262.241, 52643.865 21/05/15,22:19:52,12,08,1, 11.9,1,1, 7.082, 10513.824, 262.239, 52643.830 21/05/15,22:19:52,13,08,1, 11.9,1,1, 7.082, 10513.823, 262.240, 52643.862 21/05/15,22:19:52,14,08,1, 11.9,1,1, 7.082, 10513.814, 262.234, 52643.862 21/05/15,22:19:52,15,08,1, 11.9,1,1, 7.082, 10513.806, 262.248, 52643.893 21/05/15,22:19:52,16,08,1, 11.9,1,1, 7.082, 10513.846, 262.235, 52643.865 21/05/15,22:19:52,17,08,1, 11.9,1,1, 7.082, 10513.822, 262.254, 52643.997 21/05/15,22:19:52,18,08,1, 11.9,1,1, 7.082, 10513.842, 262.241, 52643.779 21/05/15,22:19:52,19,08,1, 11.9,1,1, 7.082, 10513.824, 262.223, 52643.810 21/05/15,22:19:53,00,08,1, 11.9,1,1, 7.086, 10513.817, 262.223, 52643.810 21/05/15,22:19:53,01,08,1, 11.9,1,1, 7.086, 10513.813, 262.242, 52643.872 21/05/15,22:19:53,02,08,1, 11.9,1,1, 7.086, 10513.812, 262.260, 52643.899 21/05/15,22:19:53,03,08,1, 11.9,1,1, 7.086, 10513.836, 262.251, 52643.896 21/05/15,22:19:53,04,08,1, 11.9,1,1, 7.086, 10513.840, 262.218, 52643.860 21/05/15,22:19:53,05,08,1, 11.9,1,1, 7.086, 10513.833, 262.260, 52643.843 21/05/15,22:19:53,06,08,1, 11.9,1,1, 7.086, 10513.823, 262.247, 52643.887 21/05/15,22:19:53,07,08,1, 11.9,1,1, 7.086, 10513.808, 262.254, 52643.861 21/05/15,22:19:53,08,08,1, 11.9,1,1, 7.086, 10513.856, 262.243, 52643.908 21/05/15,22:19:53,09,08,1, 11.9,1,1, 7.086, 10513.851, 262.257, 52643.845 21/05/15,22:19:53,10,08,1, 11.9,1,1, 7.086, 10513.842, 262.294, 52643.866 21/05/15,22:19:53,11,08,1, 11.9,1,1, 7.086, 10513.835, 262.270, 52643.863 21/05/15,22:19:53,12,08,1, 11.9,1,1, 7.086, 10513.843, 262.274, 52643.894 21/05/15,22:19:53,13,08,1, 11.9,1,1, 7.086, 10513.868, 262.273, 52643.902 21/05/15,22:19:53,14,08,1, 11.9,1,1, 7.086, 10513.847, 262.279, 52643.918 21/05/15,22:19:53,15,08,1, 11.9,1,1, 7.086, 10513.846, 262.272, 52643.864 21/05/15,22:19:53,16,08,1, 11.9,1,1, 7.086, 10513.838, 262.257, 52643.844 21/05/15,22:19:53,17,08,1, 11.9,1,1, 7.086, 10513.847, 262.271, 52643.906 21/05/15,22:19:53,18,08,1, 11.9,1,1, 7.086, 10513.845, 262.288, 52643.910 21/05/15,22:19:53,19,08,1, 11.9,1,1, 7.086, 10513.846, 262.290, 52643.877 21/05/15,22:19:54,00,08,1, 11.9,1,1, 7.082, 10513.842, 262.290, 52643.877 21/05/15,22:19:54,01,08,1, 11.9,1,1, 7.082, 10513.872, 262.275, 52643.925 21/05/15,22:19:54,02,08,1, 11.9,1,1, 7.082, 10513.847, 262.281, 52643.857 21/05/15,22:19:54,03,08,1, 11.9,1,1, 7.082, 10513.861, 262.284, 52643.876 21/05/15,22:19:54,04,08,1, 11.9,1,1, 7.082, 10513.844, 262.278, 52643.898 21/05/15,22:19:54,05,08,1, 11.9,1,1, 7.082, 10513.836, 262.278, 52643.877 21/05/15,22:19:54,06,08,1, 11.9,1,1, 7.082, 10513.864, 262.293, 52643.874 21/05/15,22:19:54,07,08,1, 11.9,1,1, 7.082, 10513.847, 262.273, 52643.865 21/05/15,22:19:54,08,08,1, 11.9,1,1, 7.082, 10513.846, 262.271, 52643.928 21/05/15,22:19:54,09,08,1, 11.9,1,1, 7.082, 10513.877, 262.254, 52643.923 21/05/15,22:19:54,10,08,1, 11.9,1,1, 7.082, 10513.863, 262.276, 52643.896 21/05/15,22:19:54,11,08,1, 11.9,1,1, 7.082, 10513.868, 262.279, 52643.921 21/05/15,22:19:54,12,08,1, 11.9,1,1, 7.082, 10513.856, 262.281, 52643.895 21/05/15,22:19:54,13,08,1, 11.9,1,1, 7.082, 10513.859, 262.289, 52643.883 21/05/15,22:19:54,14,08,1, 11.9,1,1, 7.082, 10513.856, 262.285, 52643.851 21/05/15,22:19:54,15,08,1, 11.9,1,1, 7.082, 10513.843, 262.276, 52643.865 21/05/15,22:19:54,16,08,1, 11.9,1,1, 7.082, 10513.869, 262.291, 52643.898 21/05/15,22:19:54,17,08,1, 11.9,1,1, 7.082, 10513.871, 262.289, 52643.879 21/05/15,22:19:54,18,08,1, 11.9,1,1, 7.082, 10513.872, 262.263, 52643.878 21/05/15,22:19:54,19,08,1, 11.9,1,1, 7.082, 10513.880, 262.282, 52643.866 21/05/15,22:19:55,00,08,1, 11.9,1,1, 7.086, 10513.875, 262.282, 52643.866 21/05/15,22:19:55,01,08,1, 11.9,1,1, 7.086, 10513.883, 262.295, 52643.867 21/05/15,22:19:55,02,08,1, 11.9,1,1, 7.086, 10513.864, 262.289, 52643.929 21/05/15,22:19:55,03,08,1, 11.9,1,1, 7.086, 10513.879, 262.275, 52643.887 21/05/15,22:19:55,04,08,1, 11.9,1,1, 7.086, 10513.859, 262.306, 52643.927 21/05/15,22:19:55,05,08,1, 11.9,1,1, 7.086, 10513.863, 262.299, 52643.906 21/05/15,22:19:55,06,08,1, 11.9,1,1, 7.086, 10513.879, 262.317, 52643.954 21/05/15,22:19:55,07,08,1, 11.9,1,1, 7.086, 10513.901, 262.300, 52643.951 21/05/15,22:19:55,08,08,1, 11.9,1,1, 7.086, 10513.892, 262.293, 52643.911 21/05/15,22:19:55,09,08,1, 11.9,1,1, 7.086, 10513.881, 262.281, 52643.895 21/05/15,22:19:55,10,08,1, 11.9,1,1, 7.086, 10513.900, 262.288, 52643.914 21/05/15,22:19:55,11,08,1, 11.9,1,1, 7.086, 10513.869, 262.284, 52643.958 21/05/15,22:19:55,12,08,1, 11.9,1,1, 7.086, 10513.871, 262.297, 52643.929 21/05/15,22:19:55,13,08,1, 11.9,1,1, 7.086, 10513.843, 262.327, 52644.067 21/05/15,22:19:55,14,08,1, 11.9,1,1, 7.086, 10513.913, 262.293, 52644.037 21/05/15,22:19:55,15,08,1, 11.9,1,1, 7.086, 10513.888, 262.284, 52643.925 21/05/15,22:19:55,16,08,1, 11.9,1,1, 7.086, 10513.866, 262.300, 52643.958 21/05/15,22:19:55,17,08,1, 11.9,1,1, 7.086, 10513.887, 262.286, 52643.938 21/05/15,22:19:55,18,08,1, 11.9,1,1, 7.086, 10513.875, 262.306, 52643.934 21/05/15,22:19:55,19,08,1, 11.9,1,1, 7.086, 10513.884, 262.322, 52643.920 21/05/15,22:19:56,00,08,1, 11.8,1,1, 7.080, 10513.875, 262.322, 52643.920 21/05/15,22:19:56,01,08,1, 11.8,1,1, 7.080, 10513.889, 262.306, 52643.925 21/05/15,22:19:56,02,08,1, 11.8,1,1, 7.080, 10513.871, 262.314, 52643.911 21/05/15,22:19:56,03,08,1, 11.8,1,1, 7.080, 10513.906, 262.317, 52643.908 21/05/15,22:19:56,04,08,1, 11.8,1,1, 7.080, 10513.882, 262.304, 52643.934 21/05/15,22:19:56,05,08,1, 11.8,1,1, 7.080, 10513.899, 262.293, 52643.976 21/05/15,22:19:56,06,08,1, 11.8,1,1, 7.080, 10513.895, 262.313, 52643.950 21/05/15,22:19:56,07,08,1, 11.8,1,1, 7.080, 10513.872, 262.323, 52643.933 21/05/15,22:19:56,08,08,1, 11.8,1,1, 7.080, 10513.879, 262.328, 52643.896 21/05/15,22:19:56,09,08,1, 11.8,1,1, 7.080, 10513.901, 262.310, 52643.940 21/05/15,22:19:56,10,08,1, 11.8,1,1, 7.080, 10513.887, 262.304, 52643.916 21/05/15,22:19:56,11,08,1, 11.8,1,1, 7.080, 10513.889, 262.287, 52643.931 21/05/15,22:19:56,12,08,1, 11.8,1,1, 7.080, 10513.925, 262.310, 52643.914 21/05/15,22:19:56,13,08,1, 11.8,1,1, 7.080, 10513.891, 262.293, 52643.878 21/05/15,22:19:56,14,08,1, 11.8,1,1, 7.080, 10513.902, 262.292, 52643.886 21/05/15,22:19:56,15,08,1, 11.8,1,1, 7.080, 10513.888, 262.300, 52643.890 21/05/15,22:19:56,16,08,1, 11.8,1,1, 7.080, 10513.924, 262.279, 52643.937 21/05/15,22:19:56,17,08,1, 11.8,1,1, 7.080, 10513.921, 262.304, 52643.907 21/05/15,22:19:56,18,08,1, 11.8,1,1, 7.080, 10513.941, 262.321, 52643.918 21/05/15,22:19:56,19,08,1, 11.8,1,1, 7.080, 10513.914, 262.353, 52644.070 21/05/15,22:19:57,00,08,1, 11.8,1,1, 7.083, 10513.909, 262.353, 52644.070 21/05/15,22:19:57,01,08,1, 11.8,1,1, 7.083, 10513.905, 262.292, 52643.925 21/05/15,22:19:57,02,08,1, 11.8,1,1, 7.083, 10513.926, 262.296, 52643.908 21/05/15,22:19:57,03,08,1, 11.8,1,1, 7.083, 10513.938, 262.289, 52643.917 21/05/15,22:19:57,04,08,1, 11.8,1,1, 7.083, 10513.930, 262.298, 52643.935 21/05/15,22:19:57,05,08,1, 11.8,1,1, 7.083, 10513.924, 262.298, 52643.913 21/05/15,22:19:57,06,08,1, 11.8,1,1, 7.083, 10513.927, 262.307, 52643.932 21/05/15,22:19:57,07,08,1, 11.8,1,1, 7.083, 10513.928, 262.327, 52643.943 21/05/15,22:19:57,08,08,1, 11.8,1,1, 7.083, 10513.916, 262.309, 52643.962 21/05/15,22:19:57,09,08,1, 11.8,1,1, 7.083, 10513.936, 262.301, 52643.908 21/05/15,22:19:57,10,08,1, 11.8,1,1, 7.083, 10513.906, 262.324, 52643.923 21/05/15,22:19:57,11,08,1, 11.8,1,1, 7.083, 10513.931, 262.335, 52643.879 21/05/15,22:19:57,12,08,1, 11.8,1,1, 7.083, 10513.946, 262.340, 52643.951 21/05/15,22:19:57,13,08,1, 11.8,1,1, 7.083, 10513.934, 262.306, 52643.918 21/05/15,22:19:57,14,08,1, 11.8,1,1, 7.083, 10513.938, 262.337, 52644.001 21/05/15,22:19:57,15,08,1, 11.8,1,1, 7.083, 10513.956, 262.340, 52643.974 21/05/15,22:19:57,16,08,1, 11.8,1,1, 7.083, 10513.953, 262.338, 52644.003 21/05/15,22:19:57,17,08,1, 11.8,1,1, 7.083, 10513.943, 262.344, 52643.951 21/05/15,22:19:57,18,08,1, 11.8,1,1, 7.083, 10513.961, 262.322, 52643.986 21/05/15,22:19:57,19,08,1, 11.8,1,1, 7.083, 10513.929, 262.363, 52644.126 21/05/15,22:19:58,00,08,1, 11.9,1,1, 7.087, 10513.926, 262.363, 52644.126 21/05/15,22:19:58,01,08,1, 11.9,1,1, 7.087, 10513.968, 262.331, 52643.902 21/05/15,22:19:58,02,08,1, 11.9,1,1, 7.087, 10513.963, 262.331, 52643.933 21/05/15,22:19:58,03,08,1, 11.9,1,1, 7.087, 10513.954, 262.354, 52643.914 21/05/15,22:19:58,04,08,1, 11.9,1,1, 7.087, 10513.957, 262.330, 52643.961 21/05/15,22:19:58,05,08,1, 11.9,1,1, 7.087, 10513.962, 262.337, 52643.952 21/05/15,22:19:58,06,08,1, 11.9,1,1, 7.087, 10513.974, 262.344, 52643.972 21/05/15,22:19:58,07,08,1, 11.9,1,1, 7.087, 10513.950, 262.346, 52643.947 21/05/15,22:19:58,08,08,1, 11.9,1,1, 7.087, 10513.962, 262.338, 52643.965 21/05/15,22:19:58,09,08,1, 11.9,1,1, 7.087, 10513.958, 262.339, 52643.998 21/05/15,22:19:58,10,08,1, 11.9,1,1, 7.087, 10513.965, 262.317, 52643.922 21/05/15,22:19:58,11,08,1, 11.9,1,1, 7.087, 10513.962, 262.355, 52643.992 21/05/15,22:19:58,12,08,1, 11.9,1,1, 7.087, 10513.969, 262.350, 52643.978 21/05/15,22:19:58,13,08,1, 11.9,1,1, 7.087, 10513.948, 262.352, 52644.109 21/05/15,22:19:58,14,08,1, 11.9,1,1, 7.087, 10513.993, 262.361, 52643.873 21/05/15,22:19:58,15,08,1, 11.9,1,1, 7.087, 10514.018, 262.328, 52643.860 21/05/15,22:19:58,16,08,1, 11.9,1,1, 7.087, 10513.981, 262.347, 52643.853 21/05/15,22:19:58,17,08,1, 11.9,1,1, 7.087, 10514.020, 262.345, 52643.999 21/05/15,22:19:58,18,08,1, 11.9,1,1, 7.087, 10514.011, 262.362, 52644.008 21/05/15,22:19:58,19,08,1, 11.9,1,1, 7.087, 10513.991, 262.344, 52644.000 21/05/15,22:19:59,00,08,1, 11.9,1,1, 7.085, 10513.984, 262.344, 52644.000 21/05/15,22:19:59,01,08,1, 11.9,1,1, 7.085, 10513.977, 262.363, 52643.976 21/05/15,22:19:59,02,08,1, 11.9,1,1, 7.085, 10513.992, 262.354, 52643.974 21/05/15,22:19:59,03,08,1, 11.9,1,1, 7.085, 10513.975, 262.377, 52643.985 21/05/15,22:19:59,04,08,1, 11.9,1,1, 7.085, 10513.982, 262.364, 52643.963 21/05/15,22:19:59,05,08,1, 11.9,1,1, 7.085, 10513.989, 262.356, 52643.977 21/05/15,22:19:59,06,08,1, 11.9,1,1, 7.085, 10513.986, 262.372, 52643.957 21/05/15,22:19:59,07,08,1, 11.9,1,1, 7.085, 10514.000, 262.369, 52643.971 21/05/15,22:19:59,08,08,1, 11.9,1,1, 7.085, 10513.969, 262.351, 52643.926 21/05/15,22:19:59,09,08,1, 11.9,1,1, 7.085, 10514.002, 262.363, 52644.003 21/05/15,22:19:59,10,08,1, 11.9,1,1, 7.085, 10513.994, 262.372, 52643.983 21/05/15,22:19:59,11,08,1, 11.9,1,1, 7.085, 10514.016, 262.363, 52643.958 21/05/15,22:19:59,12,08,1, 11.9,1,1, 7.085, 10514.012, 262.371, 52643.946 21/05/15,22:19:59,13,08,1, 11.9,1,1, 7.085, 10514.004, 262.381, 52643.954 21/05/15,22:19:59,14,08,1, 11.9,1,1, 7.085, 10514.002, 262.379, 52644.038 21/05/15,22:19:59,15,08,1, 11.9,1,1, 7.085, 10514.036, 262.393, 52643.999 21/05/15,22:19:59,16,08,1, 11.9,1,1, 7.085, 10514.009, 262.376, 52643.958 21/05/15,22:19:59,17,08,1, 11.9,1,1, 7.085, 10514.012, 262.401, 52644.003 21/05/15,22:19:59,18,08,1, 11.9,1,1, 7.085, 10514.023, 262.402, 52644.091 21/05/15,22:19:59,19,08,1, 11.9,1,1, 7.085, 10514.020, 262.373, 52643.946 21/05/15,22:20:00,00,08,1, 11.8,1,1, 7.084, 10514.017, 262.373, 52643.946 21/05/15,22:20:00,01,08,1, 11.8,1,1, 7.084, 10514.053, 262.359, 52643.972 21/05/15,22:20:00,02,08,1, 11.8,1,1, 7.084, 10514.050, 262.369, 52643.948 21/05/15,22:20:00,03,08,1, 11.8,1,1, 7.084, 10514.062, 262.395, 52643.976 21/05/15,22:20:00,04,08,1, 11.8,1,1, 7.084, 10514.035, 262.393, 52643.941 21/05/15,22:20:00,05,08,1, 11.8,1,1, 7.084, 10514.042, 262.389, 52643.977 21/05/15,22:20:00,06,08,1, 11.8,1,1, 7.084, 10514.063, 262.419, 52643.955 21/05/15,22:20:00,07,08,1, 11.8,1,1, 7.084, 10514.046, 262.404, 52643.976 21/05/15,22:20:00,08,08,1, 11.8,1,1, 7.084, 10514.089, 262.388, 52643.857 21/05/15,22:20:00,09,08,1, 11.8,1,1, 7.084, 10514.089, 262.398, 52644.004 21/05/15,22:20:00,10,08,1, 11.8,1,1, 7.084, 10514.085, 262.395, 52643.955 21/05/15,22:20:00,11,08,1, 11.8,1,1, 7.084, 10514.053, 262.397, 52643.956 21/05/15,22:20:00,12,08,1, 11.8,1,1, 7.084, 10514.041, 262.381, 52643.994 21/05/15,22:20:00,13,08,1, 11.8,1,1, 7.084, 10514.058, 262.411, 52644.003 21/05/15,22:20:00,14,08,1, 11.8,1,1, 7.084, 10514.045, 262.415, 52643.982 21/05/15,22:20:00,15,08,1, 11.8,1,1, 7.084, 10514.070, 262.402, 52643.982 21/05/15,22:20:00,16,08,1, 11.8,1,1, 7.084, 10514.060, 262.412, 52643.998 21/05/15,22:20:00,17,08,1, 11.8,1,1, 7.084, 10514.072, 262.408, 52644.021 21/05/15,22:20:00,18,08,1, 11.8,1,1, 7.084, 10514.080, 262.416, 52643.972 21/05/15,22:20:00,19,08,1, 11.8,1,1, 7.084, 10514.079, 262.425, 52644.001 21/05/15,22:20:01,00,08,1, 11.9,1,1, 7.083, 10514.076, 262.425, 52644.001 21/05/15,22:20:01,01,08,1, 11.9,1,1, 7.083, 10514.066, 262.423, 52644.004 21/05/15,22:20:01,02,08,1, 11.9,1,1, 7.083, 10514.075, 262.430, 52643.981 21/05/15,22:20:01,03,08,1, 11.9,1,1, 7.083, 10514.070, 262.432, 52644.031 21/05/15,22:20:01,04,08,1, 11.9,1,1, 7.083, 10514.081, 262.438, 52644.029 21/05/15,22:20:01,05,08,1, 11.9,1,1, 7.083, 10514.074, 262.417, 52643.994 21/05/15,22:20:01,06,08,1, 11.9,1,1, 7.083, 10514.057, 262.424, 52644.009 21/05/15,22:20:01,07,08,1, 11.9,1,1, 7.083, 10514.046, 262.457, 52644.122 21/05/15,22:20:01,08,08,1, 11.9,1,1, 7.083, 10514.107, 262.431, 52644.060 21/05/15,22:20:01,09,08,1, 11.9,1,1, 7.083, 10514.097, 262.446, 52644.002 21/05/15,22:20:01,10,08,1, 11.9,1,1, 7.083, 10514.088, 262.414, 52644.010 21/05/15,22:20:01,11,08,1, 11.9,1,1, 7.083, 10514.103, 262.420, 52644.023 21/05/15,22:20:01,12,08,1, 11.9,1,1, 7.083, 10514.097, 262.434, 52644.036 21/05/15,22:20:01,13,08,1, 11.9,1,1, 7.083, 10514.106, 262.427, 52644.047 21/05/15,22:20:01,14,08,1, 11.9,1,1, 7.083, 10514.096, 262.452, 52644.079 21/05/15,22:20:01,15,08,1, 11.9,1,1, 7.083, 10514.109, 262.458, 52644.051 21/05/15,22:20:01,16,08,1, 11.9,1,1, 7.083, 10514.129, 262.446, 52644.067 21/05/15,22:20:01,17,08,1, 11.9,1,1, 7.083, 10514.110, 262.431, 52644.044 21/05/15,22:20:01,18,08,1, 11.9,1,1, 7.083, 10514.113, 262.444, 52644.054 21/05/15,22:20:01,19,08,1, 11.9,1,1, 7.083, 10514.123, 262.434, 52644.045 21/05/15,22:20:02,00,08,1, 11.9,1,1, 7.084, 10514.117, 262.434, 52644.045 21/05/15,22:20:02,01,08,1, 11.9,1,1, 7.084, 10514.128, 262.426, 52644.060 21/05/15,22:20:02,02,08,1, 11.9,1,1, 7.084, 10514.095, 262.428, 52644.023 21/05/15,22:20:02,03,08,1, 11.9,1,1, 7.084, 10514.103, 262.434, 52644.044 21/05/15,22:20:02,04,08,1, 11.9,1,1, 7.084, 10514.120, 262.447, 52644.050 21/05/15,22:20:02,05,08,1, 11.9,1,1, 7.084, 10514.115, 262.440, 52644.070 21/05/15,22:20:02,06,08,1, 11.9,1,1, 7.084, 10514.123, 262.441, 52644.064 21/05/15,22:20:02,07,08,1, 11.9,1,1, 7.084, 10514.126, 262.437, 52644.040 21/05/15,22:20:02,08,08,1, 11.9,1,1, 7.084, 10514.125, 262.428, 52644.015 21/05/15,22:20:02,09,08,1, 11.9,1,1, 7.084, 10514.129, 262.459, 52644.017 21/05/15,22:20:02,10,08,1, 11.9,1,1, 7.084, 10514.132, 262.451, 52644.037 21/05/15,22:20:02,11,08,1, 11.9,1,1, 7.084, 10514.140, 262.453, 52644.028 21/05/15,22:20:02,12,08,1, 11.9,1,1, 7.084, 10514.142, 262.441, 52644.063 21/05/15,22:20:02,13,08,1, 11.9,1,1, 7.084, 10514.147, 262.463, 52644.050 21/05/15,22:20:02,14,08,1, 11.9,1,1, 7.084, 10514.155, 262.452, 52644.068 21/05/15,22:20:02,15,08,1, 11.9,1,1, 7.084, 10514.140, 262.446, 52644.040 21/05/15,22:20:02,16,08,1, 11.9,1,1, 7.084, 10514.128, 262.468, 52644.047 21/05/15,22:20:02,17,08,1, 11.9,1,1, 7.084, 10514.115, 262.457, 52644.027 21/05/15,22:20:02,18,08,1, 11.9,1,1, 7.084, 10514.137, 262.465, 52644.011 21/05/15,22:20:02,19,08,1, 11.9,1,1, 7.084, 10514.151, 262.451, 52644.042 21/05/15,22:20:03,00,08,1, 11.9,1,1, 7.086, 10514.151, 262.451, 52644.042 21/05/15,22:20:03,01,08,1, 11.9,1,1, 7.086, 10514.131, 262.458, 52644.069 21/05/15,22:20:03,02,08,1, 11.9,1,1, 7.086, 10514.159, 262.459, 52644.043 21/05/15,22:20:03,03,08,1, 11.9,1,1, 7.086, 10514.154, 262.473, 52644.068 21/05/15,22:20:03,04,08,1, 11.9,1,1, 7.086, 10514.138, 262.467, 52644.082 21/05/15,22:20:03,05,08,1, 11.9,1,1, 7.086, 10514.160, 262.446, 52644.024 21/05/15,22:20:03,06,08,1, 11.9,1,1, 7.086, 10514.145, 262.445, 52644.032 21/05/15,22:20:03,07,08,1, 11.9,1,1, 7.086, 10514.147, 262.456, 52644.070 21/05/15,22:20:03,08,08,1, 11.9,1,1, 7.086, 10514.140, 262.470, 52644.030 21/05/15,22:20:03,09,08,1, 11.9,1,1, 7.086, 10514.158, 262.474, 52644.041 21/05/15,22:20:03,10,08,1, 11.9,1,1, 7.086, 10514.159, 262.482, 52644.048 21/05/15,22:20:03,11,08,1, 11.9,1,1, 7.086, 10514.179, 262.483, 52644.046 21/05/15,22:20:03,12,08,1, 11.9,1,1, 7.086, 10514.158, 262.476, 52644.027 21/05/15,22:20:03,13,08,1, 11.9,1,1, 7.086, 10514.167, 262.493, 52644.046 21/05/15,22:20:03,14,08,1, 11.9,1,1, 7.086, 10514.179, 262.475, 52644.096 21/05/15,22:20:03,15,08,1, 11.9,1,1, 7.086, 10514.176, 262.484, 52644.056 21/05/15,22:20:03,16,08,1, 11.9,1,1, 7.086, 10514.164, 262.494, 52644.078 21/05/15,22:20:03,17,08,1, 11.9,1,1, 7.086, 10514.165, 262.485, 52644.055 21/05/15,22:20:03,18,08,1, 11.9,1,1, 7.086, 10514.171, 262.495, 52644.082 21/05/15,22:20:03,19,08,1, 11.9,1,1, 7.086, 10514.159, 262.484, 52644.033 21/05/15,22:20:04,00,08,1, 11.8,1,1, 7.078, 10514.159, 262.484, 52644.033 21/05/15,22:20:04,01,08,1, 11.8,1,1, 7.078, 10514.171, 262.503, 52644.063 21/05/15,22:20:04,02,08,1, 11.8,1,1, 7.078, 10514.178, 262.492, 52644.071 21/05/15,22:20:04,03,08,1, 11.8,1,1, 7.078, 10514.191, 262.518, 52644.090 21/05/15,22:20:04,04,08,1, 11.8,1,1, 7.078, 10514.170, 262.465, 52644.052 21/05/15,22:20:04,05,08,1, 11.8,1,1, 7.078, 10514.157, 262.508, 52644.051 21/05/15,22:20:04,06,08,1, 11.8,1,1, 7.078, 10514.186, 262.503, 52644.102 21/05/15,22:20:04,07,08,1, 11.8,1,1, 7.078, 10514.187, 262.506, 52644.083 21/05/15,22:20:04,08,08,1, 11.8,1,1, 7.078, 10514.179, 262.504, 52644.051 21/05/15,22:20:04,09,08,1, 11.8,1,1, 7.078, 10514.205, 262.508, 52644.065 21/05/15,22:20:04,10,08,1, 11.8,1,1, 7.078, 10514.176, 262.502, 52644.084 21/05/15,22:20:04,11,08,1, 11.8,1,1, 7.078, 10514.178, 262.492, 52644.077 21/05/15,22:20:04,12,08,1, 11.8,1,1, 7.078, 10514.195, 262.511, 52644.117 21/05/15,22:20:04,13,08,1, 11.8,1,1, 7.078, 10514.193, 262.496, 52644.073 21/05/15,22:20:04,14,08,1, 11.8,1,1, 7.078, 10514.202, 262.513, 52644.044 21/05/15,22:20:04,15,08,1, 11.8,1,1, 7.078, 10514.190, 262.490, 52644.070 21/05/15,22:20:04,16,08,1, 11.8,1,1, 7.078, 10514.210, 262.525, 52644.076 21/05/15,22:20:04,17,08,1, 11.8,1,1, 7.078, 10514.203, 262.517, 52644.039 21/05/15,22:20:04,18,08,1, 11.8,1,1, 7.078, 10514.188, 262.498, 52644.054 21/05/15,22:20:04,19,08,1, 11.8,1,1, 7.078, 10514.214, 262.495, 52644.025 21/05/15,22:20:05,00,08,1, 11.8,1,1, 7.088, 10514.209, 262.495, 52644.025 21/05/15,22:20:05,01,08,1, 11.8,1,1, 7.088, 10514.199, 262.521, 52644.070 21/05/15,22:20:05,02,08,1, 11.8,1,1, 7.088, 10514.205, 262.506, 52644.142 21/05/15,22:20:05,03,08,1, 11.8,1,1, 7.088, 10514.214, 262.509, 52644.101 21/05/15,22:20:05,04,08,1, 11.8,1,1, 7.088, 10514.195, 262.509, 52644.126 21/05/15,22:20:05,05,08,1, 11.8,1,1, 7.088, 10514.209, 262.520, 52644.110 21/05/15,22:20:05,06,08,1, 11.8,1,1, 7.088, 10514.196, 262.525, 52644.125 21/05/15,22:20:05,07,08,1, 11.8,1,1, 7.088, 10514.210, 262.525, 52644.127 21/05/15,22:20:05,08,08,1, 11.8,1,1, 7.088, 10514.221, 262.506, 52644.099 21/05/15,22:20:05,09,08,1, 11.8,1,1, 7.088, 10514.240, 262.497, 52644.012 21/05/15,22:20:05,10,08,1, 11.8,1,1, 7.088, 10514.184, 262.525, 52644.177 21/05/15,22:20:05,11,08,1, 11.8,1,1, 7.088, 10514.206, 262.513, 52644.145 21/05/15,22:20:05,12,08,1, 11.8,1,1, 7.088, 10514.216, 262.519, 52644.168 21/05/15,22:20:05,13,08,1, 11.8,1,1, 7.088, 10514.233, 262.490, 52644.137 21/05/15,22:20:05,14,08,1, 11.8,1,1, 7.088, 10514.240, 262.509, 52644.161 21/05/15,22:20:05,15,08,1, 11.8,1,1, 7.088, 10514.226, 262.502, 52644.158 21/05/15,22:20:05,16,08,1, 11.8,1,1, 7.088, 10514.245, 262.495, 52644.137 21/05/15,22:20:05,17,08,1, 11.8,1,1, 7.088, 10514.221, 262.505, 52644.162 21/05/15,22:20:05,18,08,1, 11.8,1,1, 7.088, 10514.213, 262.507, 52644.134 21/05/15,22:20:05,19,08,1, 11.8,1,1, 7.088, 10514.242, 262.494, 52644.138 21/05/15,22:20:06,00,08,1, 11.8,1,1, 7.082, 10514.234, 262.494, 52644.138 21/05/15,22:20:06,01,08,1, 11.8,1,1, 7.082, 10514.239, 262.518, 52644.162 21/05/15,22:20:06,02,08,1, 11.8,1,1, 7.082, 10514.227, 262.510, 52644.159 21/05/15,22:20:06,03,08,1, 11.8,1,1, 7.082, 10514.236, 262.502, 52644.167 21/05/15,22:20:06,04,08,1, 11.8,1,1, 7.082, 10514.247, 262.537, 52644.158 21/05/15,22:20:06,05,08,1, 11.8,1,1, 7.082, 10514.249, 262.525, 52644.143 21/05/15,22:20:06,06,08,1, 11.8,1,1, 7.082, 10514.250, 262.513, 52644.188 21/05/15,22:20:06,07,08,1, 11.8,1,1, 7.082, 10514.255, 262.520, 52644.169 21/05/15,22:20:06,08,08,1, 11.8,1,1, 7.082, 10514.236, 262.510, 52644.208 21/05/15,22:20:06,09,08,1, 11.8,1,1, 7.082, 10514.246, 262.517, 52644.149 21/05/15,22:20:06,10,08,1, 11.8,1,1, 7.082, 10514.262, 262.527, 52644.140 21/05/15,22:20:06,11,08,1, 11.8,1,1, 7.082, 10514.231, 262.516, 52644.129 21/05/15,22:20:06,12,08,1, 11.8,1,1, 7.082, 10514.245, 262.524, 52644.190 21/05/15,22:20:06,13,08,1, 11.8,1,1, 7.082, 10514.248, 262.525, 52644.155 21/05/15,22:20:06,14,08,1, 11.8,1,1, 7.082, 10514.241, 262.530, 52644.134 21/05/15,22:20:06,15,08,1, 11.8,1,1, 7.082, 10514.250, 262.514, 52644.122 21/05/15,22:20:06,16,08,1, 11.8,1,1, 7.082, 10514.237, 262.515, 52644.175 21/05/15,22:20:06,17,08,1, 11.8,1,1, 7.082, 10514.238, 262.543, 52644.122 21/05/15,22:20:06,18,08,1, 11.8,1,1, 7.082, 10514.265, 262.518, 52644.153 21/05/15,22:20:06,19,08,1, 11.8,1,1, 7.082, 10514.261, 262.518, 52644.166 21/05/15,22:20:07,00,08,1, 11.9,1,1, 7.083, 10514.259, 262.518, 52644.166 21/05/15,22:20:07,01,08,1, 11.9,1,1, 7.083, 10514.258, 262.542, 52644.210 21/05/15,22:20:07,02,08,1, 11.9,1,1, 7.083, 10514.271, 262.529, 52644.171 21/05/15,22:20:07,03,08,1, 11.9,1,1, 7.083, 10514.235, 262.537, 52644.162 21/05/15,22:20:07,04,08,1, 11.9,1,1, 7.083, 10514.266, 262.573, 52644.179 21/05/15,22:20:07,05,08,1, 11.9,1,1, 7.083, 10514.253, 262.543, 52644.172 21/05/15,22:20:07,06,08,1, 11.9,1,1, 7.083, 10514.260, 262.558, 52644.173 21/05/15,22:20:07,07,08,1, 11.9,1,1, 7.083, 10514.245, 262.556, 52644.212 21/05/15,22:20:07,08,08,1, 11.9,1,1, 7.083, 10514.239, 262.540, 52644.190 21/05/15,22:20:07,09,08,1, 11.9,1,1, 7.083, 10514.251, 262.555, 52644.176 21/05/15,22:20:07,10,08,1, 11.9,1,1, 7.083, 10514.262, 262.544, 52644.203 21/05/15,22:20:07,11,08,1, 11.9,1,1, 7.083, 10514.265, 262.540, 52644.180 21/05/15,22:20:07,12,08,1, 11.9,1,1, 7.083, 10514.267, 262.539, 52644.199 21/05/15,22:20:07,13,08,1, 11.9,1,1, 7.083, 10514.252, 262.554, 52644.174 21/05/15,22:20:07,14,08,1, 11.9,1,1, 7.083, 10514.277, 262.566, 52644.185 21/05/15,22:20:07,15,08,1, 11.9,1,1, 7.083, 10514.254, 262.558, 52644.212 21/05/15,22:20:07,16,08,1, 11.9,1,1, 7.083, 10514.251, 262.562, 52644.227 21/05/15,22:20:07,17,08,1, 11.9,1,1, 7.083, 10514.291, 262.553, 52644.207 21/05/15,22:20:07,18,08,1, 11.9,1,1, 7.083, 10514.265, 262.560, 52644.172 21/05/15,22:20:07,19,08,1, 11.9,1,1, 7.083, 10514.277, 262.555, 52644.197 21/05/15,22:20:08,00,08,1, 11.9,1,1, 7.087, 10514.276, 262.555, 52644.197 21/05/15,22:20:08,01,08,1, 11.9,1,1, 7.087, 10514.281, 262.543, 52644.188 21/05/15,22:20:08,02,08,1, 11.9,1,1, 7.087, 10514.274, 262.549, 52644.168 21/05/15,22:20:08,03,08,1, 11.9,1,1, 7.087, 10514.269, 262.564, 52644.129 21/05/15,22:20:08,04,08,1, 11.9,1,1, 7.087, 10514.258, 262.565, 52644.150 21/05/15,22:20:08,05,08,1, 11.9,1,1, 7.087, 10514.275, 262.548, 52644.200 21/05/15,22:20:08,06,08,1, 11.9,1,1, 7.087, 10514.263, 262.545, 52644.203 21/05/15,22:20:08,07,08,1, 11.9,1,1, 7.087, 10514.285, 262.547, 52644.162 21/05/15,22:20:08,08,08,1, 11.9,1,1, 7.087, 10514.266, 262.546, 52644.145 21/05/15,22:20:08,09,08,1, 11.9,1,1, 7.087, 10514.269, 262.563, 52644.164 21/05/15,22:20:08,10,08,1, 11.9,1,1, 7.087, 10514.291, 262.558, 52644.191 21/05/15,22:20:08,11,08,1, 11.9,1,1, 7.087, 10514.293, 262.546, 52644.020 21/05/15,22:20:08,12,08,1, 11.9,1,1, 7.087, 10514.243, 262.582, 52644.185 21/05/15,22:20:08,13,08,1, 11.9,1,1, 7.087, 10514.260, 262.573, 52644.209 21/05/15,22:20:08,14,08,1, 11.9,1,1, 7.087, 10514.260, 262.546, 52644.164 21/05/15,22:20:08,15,08,1, 11.9,1,1, 7.087, 10514.291, 262.582, 52644.209 21/05/15,22:20:08,16,08,1, 11.9,1,1, 7.087, 10514.285, 262.564, 52644.212 21/05/15,22:20:08,17,08,1, 11.9,1,1, 7.087, 10514.282, 262.556, 52644.064 21/05/15,22:20:08,18,08,1, 11.9,1,1, 7.087, 10514.283, 262.569, 52644.241 21/05/15,22:20:08,19,08,1, 11.9,1,1, 7.087, 10514.306, 262.554, 52644.224 21/05/15,22:20:09,00,08,1, 11.8,1,1, 7.088, 10514.301, 262.554, 52644.224 21/05/15,22:20:09,01,08,1, 11.8,1,1, 7.088, 10514.309, 262.560, 52644.231 21/05/15,22:20:09,02,08,1, 11.8,1,1, 7.088, 10514.281, 262.572, 52644.257 21/05/15,22:20:09,03,08,1, 11.8,1,1, 7.088, 10514.289, 262.562, 52644.239 21/05/15,22:20:09,04,08,1, 11.8,1,1, 7.088, 10514.280, 262.566, 52644.240 21/05/15,22:20:09,05,08,1, 11.8,1,1, 7.088, 10514.301, 262.546, 52644.221 21/05/15,22:20:09,06,08,1, 11.8,1,1, 7.088, 10514.284, 262.576, 52644.223 21/05/15,22:20:09,07,08,1, 11.8,1,1, 7.088, 10514.306, 262.568, 52644.233 21/05/15,22:20:09,08,08,1, 11.8,1,1, 7.088, 10514.291, 262.561, 52644.196 21/05/15,22:20:09,09,08,1, 11.8,1,1, 7.088, 10514.295, 262.559, 52644.224 21/05/15,22:20:09,10,08,1, 11.8,1,1, 7.088, 10514.288, 262.564, 52644.230 21/05/15,22:20:09,11,08,1, 11.8,1,1, 7.088, 10514.309, 262.559, 52644.200 21/05/15,22:20:09,12,08,1, 11.8,1,1, 7.088, 10514.308, 262.578, 52644.213 21/05/15,22:20:09,13,08,1, 11.8,1,1, 7.088, 10514.301, 262.601, 52644.216 21/05/15,22:20:09,14,08,1, 11.8,1,1, 7.088, 10514.296, 262.593, 52644.239 21/05/15,22:20:09,15,08,1, 11.8,1,1, 7.088, 10514.311, 262.571, 52644.212 21/05/15,22:20:09,16,08,1, 11.8,1,1, 7.088, 10514.312, 262.569, 52644.220 21/05/15,22:20:09,17,08,1, 11.8,1,1, 7.088, 10514.312, 262.579, 52644.239 21/05/15,22:20:09,18,08,1, 11.8,1,1, 7.088, 10514.313, 262.587, 52644.244 21/05/15,22:20:09,19,08,1, 11.8,1,1, 7.088, 10514.311, 262.588, 52644.255 21/05/15,22:20:10,00,08,1, 11.9,1,1, 7.085, 10514.309, 262.588, 52644.255 21/05/15,22:20:10,01,08,1, 11.9,1,1, 7.085, 10514.335, 262.575, 52644.213 21/05/15,22:20:10,02,08,1, 11.9,1,1, 7.085, 10514.285, 262.575, 52644.100 21/05/15,22:20:10,03,08,1, 11.9,1,1, 7.085, 10514.311, 262.570, 52644.197 21/05/15,22:20:10,04,08,1, 11.9,1,1, 7.085, 10514.293, 262.584, 52644.210 21/05/15,22:20:10,05,08,1, 11.9,1,1, 7.085, 10514.312, 262.605, 52644.207 21/05/15,22:20:10,06,08,1, 11.9,1,1, 7.085, 10514.283, 262.551, 52644.203 21/05/15,22:20:10,07,08,1, 11.9,1,1, 7.085, 10514.273, 262.576, 52644.397 21/05/15,22:20:10,08,08,1, 11.9,1,1, 7.085, 10514.299, 262.579, 52644.189 21/05/15,22:20:10,09,08,1, 11.9,1,1, 7.085, 10514.293, 262.567, 52644.237 21/05/15,22:20:10,10,08,1, 11.9,1,1, 7.085, 10514.301, 262.593, 52644.197 21/05/15,22:20:10,11,08,1, 11.9,1,1, 7.085, 10514.292, 262.594, 52644.210 21/05/15,22:20:10,12,08,1, 11.9,1,1, 7.085, 10514.314, 262.572, 52644.232 21/05/15,22:20:10,13,08,1, 11.9,1,1, 7.085, 10514.306, 262.568, 52644.197 21/05/15,22:20:10,14,08,1, 11.9,1,1, 7.085, 10514.308, 262.579, 52644.167 21/05/15,22:20:10,15,08,1, 11.9,1,1, 7.085, 10514.296, 262.571, 52644.189 21/05/15,22:20:10,16,08,1, 11.9,1,1, 7.085, 10514.306, 262.567, 52644.203 21/05/15,22:20:10,17,08,1, 11.9,1,1, 7.085, 10514.295, 262.563, 52644.184 21/05/15,22:20:10,18,08,1, 11.9,1,1, 7.085, 10514.292, 262.565, 52644.182 21/05/15,22:20:10,19,08,1, 11.9,1,1, 7.085, 10514.288, 262.578, 52644.203 21/05/15,22:20:11,00,08,1, 11.9,1,1, 7.084, 10514.284, 262.578, 52644.203 21/05/15,22:20:11,01,08,1, 11.9,1,1, 7.084, 10514.316, 262.581, 52644.239 21/05/15,22:20:11,02,08,1, 11.9,1,1, 7.084, 10514.300, 262.596, 52644.197 21/05/15,22:20:11,03,08,1, 11.9,1,1, 7.084, 10514.311, 262.592, 52644.225 21/05/15,22:20:11,04,08,1, 11.9,1,1, 7.084, 10514.315, 262.574, 52644.225 21/05/15,22:20:11,05,08,1, 11.9,1,1, 7.084, 10514.315, 262.585, 52644.224 21/05/15,22:20:11,06,08,1, 11.9,1,1, 7.084, 10514.311, 262.588, 52644.223 21/05/15,22:20:11,07,08,1, 11.9,1,1, 7.084, 10514.303, 262.605, 52644.224 21/05/15,22:20:11,08,08,1, 11.9,1,1, 7.084, 10514.300, 262.583, 52644.252 21/05/15,22:20:11,09,08,1, 11.9,1,1, 7.084, 10514.293, 262.604, 52644.217 21/05/15,22:20:11,10,08,1, 11.9,1,1, 7.084, 10514.325, 262.581, 52644.192 21/05/15,22:20:11,11,08,1, 11.9,1,1, 7.084, 10514.306, 262.552, 52644.228 21/05/15,22:20:11,12,08,1, 11.9,1,1, 7.084, 10514.313, 262.563, 52644.251 21/05/15,22:20:11,13,08,1, 11.9,1,1, 7.084, 10514.308, 262.560, 52644.206 21/05/15,22:20:11,14,08,1, 11.9,1,1, 7.084, 10514.293, 262.555, 52644.254 21/05/15,22:20:11,15,08,1, 11.9,1,1, 7.084, 10514.325, 262.590, 52644.220 21/05/15,22:20:11,16,08,1, 11.9,1,1, 7.084, 10514.314, 262.576, 52644.221 21/05/15,22:20:11,17,08,1, 11.9,1,1, 7.084, 10514.301, 262.569, 52644.238 21/05/15,22:20:11,18,08,1, 11.9,1,1, 7.084, 10514.338, 262.586, 52644.245 21/05/15,22:20:11,19,08,1, 11.9,1,1, 7.084, 10514.325, 262.590, 52644.232 21/05/15,22:20:12,00,08,1, 11.8,1,1, 7.080, 10514.318, 262.590, 52644.232 21/05/15,22:20:12,01,08,1, 11.8,1,1, 7.080, 10514.324, 262.571, 52644.212 21/05/15,22:20:12,02,08,1, 11.8,1,1, 7.080, 10514.309, 262.599, 52644.228 21/05/15,22:20:12,03,08,1, 11.8,1,1, 7.080, 10514.316, 262.597, 52644.244 21/05/15,22:20:12,04,08,1, 11.8,1,1, 7.080, 10514.330, 262.580, 52644.237 21/05/15,22:20:12,05,08,1, 11.8,1,1, 7.080, 10514.326, 262.605, 52644.244 21/05/15,22:20:12,06,08,1, 11.8,1,1, 7.080, 10514.317, 262.590, 52644.249 21/05/15,22:20:12,07,08,1, 11.8,1,1, 7.080, 10514.312, 262.597, 52644.229 21/05/15,22:20:12,08,08,1, 11.8,1,1, 7.080, 10514.325, 262.597, 52644.227 21/05/15,22:20:12,09,08,1, 11.8,1,1, 7.080, 10514.324, 262.604, 52644.255 21/05/15,22:20:12,10,08,1, 11.8,1,1, 7.080, 10514.323, 262.606, 52644.258 21/05/15,22:20:12,11,08,1, 11.8,1,1, 7.080, 10514.306, 262.587, 52644.218 21/05/15,22:20:12,12,08,1, 11.8,1,1, 7.080, 10514.325, 262.608, 52644.303 21/05/15,22:20:12,13,08,1, 11.8,1,1, 7.080, 10514.339, 262.564, 52644.263 21/05/15,22:20:12,14,08,1, 11.8,1,1, 7.080, 10514.332, 262.565, 52644.254 21/05/15,22:20:12,15,08,1, 11.8,1,1, 7.080, 10514.319, 262.586, 52644.271 21/05/15,22:20:12,16,08,1, 11.8,1,1, 7.080, 10514.331, 262.603, 52644.266 21/05/15,22:20:12,17,08,1, 11.8,1,1, 7.080, 10514.314, 262.618, 52644.306 21/05/15,22:20:12,18,08,1, 11.8,1,1, 7.080, 10514.392, 262.596, 52644.199 21/05/15,22:20:12,19,08,1, 11.8,1,1, 7.080, 10514.329, 262.597, 52644.029 21/05/15,22:20:13,00,08,1, 11.9,1,1, 7.084, 10514.326, 262.597, 52644.029 21/05/15,22:20:13,01,08,1, 11.9,1,1, 7.084, 10514.352, 262.602, 52644.307 21/05/15,22:20:13,02,08,1, 11.9,1,1, 7.084, 10514.325, 262.592, 52644.283 21/05/15,22:20:13,03,08,1, 11.9,1,1, 7.084, 10514.331, 262.604, 52644.268 21/05/15,22:20:13,04,08,1, 11.9,1,1, 7.084, 10514.314, 262.625, 52644.298 21/05/15,22:20:13,05,08,1, 11.9,1,1, 7.084, 10514.316, 262.617, 52644.264 21/05/15,22:20:13,06,08,1, 11.9,1,1, 7.084, 10514.317, 262.622, 52644.272 21/05/15,22:20:13,07,08,1, 11.9,1,1, 7.084, 10514.340, 262.631, 52644.298 21/05/15,22:20:13,08,08,1, 11.9,1,1, 7.084, 10514.335, 262.632, 52644.330 21/05/15,22:20:13,09,08,1, 11.9,1,1, 7.084, 10514.324, 262.615, 52644.268 21/05/15,22:20:13,10,08,1, 11.9,1,1, 7.084, 10514.347, 262.644, 52644.319 21/05/15,22:20:13,11,08,1, 11.9,1,1, 7.084, 10514.352, 262.625, 52644.287 21/05/15,22:20:13,12,08,1, 11.9,1,1, 7.084, 10514.327, 262.642, 52644.306 21/05/15,22:20:13,13,08,1, 11.9,1,1, 7.084, 10514.315, 262.633, 52644.230 21/05/15,22:20:13,14,08,1, 11.9,1,1, 7.084, 10514.315, 262.624, 52644.287 21/05/15,22:20:13,15,08,1, 11.9,1,1, 7.084, 10514.341, 262.619, 52644.238 21/05/15,22:20:13,16,08,1, 11.9,1,1, 7.084, 10514.333, 262.631, 52644.314 21/05/15,22:20:13,17,08,1, 11.9,1,1, 7.084, 10514.319, 262.630, 52644.281 21/05/15,22:20:13,18,08,1, 11.9,1,1, 7.084, 10514.338, 262.639, 52644.290 21/05/15,22:20:13,19,08,1, 11.9,1,1, 7.084, 10514.315, 262.611, 52644.263 21/05/15,22:20:14,00,08,1, 11.9,1,1, 7.082, 10514.309, 262.611, 52644.263 21/05/15,22:20:14,01,08,1, 11.9,1,1, 7.082, 10514.338, 262.646, 52644.274 21/05/15,22:20:14,02,08,1, 11.9,1,1, 7.082, 10514.347, 262.615, 52644.295 21/05/15,22:20:14,03,08,1, 11.9,1,1, 7.082, 10514.341, 262.660, 52644.275 21/05/15,22:20:14,04,08,1, 11.9,1,1, 7.082, 10514.349, 262.635, 52644.283 21/05/15,22:20:14,05,08,1, 11.9,1,1, 7.082, 10514.352, 262.656, 52644.304 21/05/15,22:20:14,06,08,1, 11.9,1,1, 7.082, 10514.363, 262.635, 52644.286 21/05/15,22:20:14,07,08,1, 11.9,1,1, 7.082, 10514.348, 262.656, 52644.292 21/05/15,22:20:14,08,08,1, 11.9,1,1, 7.082, 10514.321, 262.659, 52644.329 21/05/15,22:20:14,09,08,1, 11.9,1,1, 7.082, 10514.349, 262.643, 52644.324 21/05/15,22:20:14,10,08,1, 11.9,1,1, 7.082, 10514.352, 262.649, 52644.314 21/05/15,22:20:14,11,08,1, 11.9,1,1, 7.082, 10514.340, 262.639, 52644.306 21/05/15,22:20:14,12,08,1, 11.9,1,1, 7.082, 10514.360, 262.661, 52644.345 21/05/15,22:20:14,13,08,1, 11.9,1,1, 7.082, 10514.337, 262.629, 52644.287 21/05/15,22:20:14,14,08,1, 11.9,1,1, 7.082, 10514.338, 262.629, 52644.274 21/05/15,22:20:14,15,08,1, 11.9,1,1, 7.082, 10514.340, 262.644, 52644.316 21/05/15,22:20:14,16,08,1, 11.9,1,1, 7.082, 10514.342, 262.676, 52644.504 21/05/15,22:20:14,17,08,1, 11.9,1,1, 7.082, 10514.313, 262.691, 52644.381 21/05/15,22:20:14,18,08,1, 11.9,1,1, 7.082, 10514.310, 262.678, 52644.345 21/05/15,22:20:14,19,08,1, 11.9,1,1, 7.082, 10514.355, 262.675, 52644.334 21/05/15,22:20:15,00,08,1, 11.9,1,1, 7.083, 10514.351, 262.675, 52644.334 21/05/15,22:20:15,01,08,1, 11.9,1,1, 7.083, 10514.362, 262.656, 52644.302 21/05/15,22:20:15,02,08,1, 11.9,1,1, 7.083, 10514.348, 262.652, 52644.298 21/05/15,22:20:15,03,08,1, 11.9,1,1, 7.083, 10514.340, 262.670, 52644.357 21/05/15,22:20:15,04,08,1, 11.9,1,1, 7.083, 10514.370, 262.643, 52644.318 21/05/15,22:20:15,05,08,1, 11.9,1,1, 7.083, 10514.352, 262.653, 52644.345 21/05/15,22:20:15,06,08,1, 11.9,1,1, 7.083, 10514.339, 262.671, 52644.321 21/05/15,22:20:15,07,08,1, 11.9,1,1, 7.083, 10514.346, 262.670, 52644.354 21/05/15,22:20:15,08,08,1, 11.9,1,1, 7.083, 10514.357, 262.670, 52644.363 21/05/15,22:20:15,09,08,1, 11.9,1,1, 7.083, 10514.355, 262.685, 52644.371 21/05/15,22:20:15,10,08,1, 11.9,1,1, 7.083, 10514.365, 262.635, 52644.341 21/05/15,22:20:15,11,08,1, 11.9,1,1, 7.083, 10514.366, 262.663, 52644.341 21/05/15,22:20:15,12,08,1, 11.9,1,1, 7.083, 10514.345, 262.632, 52644.343 21/05/15,22:20:15,13,08,1, 11.9,1,1, 7.083, 10514.329, 262.659, 52644.388 21/05/15,22:20:15,14,08,1, 11.9,1,1, 7.083, 10514.384, 262.663, 52644.346 21/05/15,22:20:15,15,08,1, 11.9,1,1, 7.083, 10514.370, 262.671, 52644.344 21/05/15,22:20:15,16,08,1, 11.9,1,1, 7.083, 10514.369, 262.663, 52644.360 21/05/15,22:20:15,17,08,1, 11.9,1,1, 7.083, 10514.376, 262.677, 52644.371 21/05/15,22:20:15,18,08,1, 11.9,1,1, 7.083, 10514.365, 262.672, 52644.385 21/05/15,22:20:15,19,08,1, 11.9,1,1, 7.083, 10514.379, 262.664, 52644.366 21/05/15,22:20:16,00,08,1, 11.8,1,1, 7.083, 10514.376, 262.664, 52644.366 21/05/15,22:20:16,01,08,1, 11.8,1,1, 7.083, 10514.375, 262.673, 52644.334 21/05/15,22:20:16,02,08,1, 11.8,1,1, 7.083, 10514.370, 262.655, 52644.339 21/05/15,22:20:16,03,08,1, 11.8,1,1, 7.083, 10514.369, 262.668, 52644.370 21/05/15,22:20:16,04,08,1, 11.8,1,1, 7.083, 10514.371, 262.677, 52644.372 21/05/15,22:20:16,05,08,1, 11.8,1,1, 7.083, 10514.359, 262.670, 52644.387 21/05/15,22:20:16,06,08,1, 11.8,1,1, 7.083, 10514.358, 262.699, 52644.375 21/05/15,22:20:16,07,08,1, 11.8,1,1, 7.083, 10514.377, 262.669, 52644.389 21/05/15,22:20:16,08,08,1, 11.8,1,1, 7.083, 10514.367, 262.661, 52644.391 21/05/15,22:20:16,09,08,1, 11.8,1,1, 7.083, 10514.360, 262.679, 52644.379 21/05/15,22:20:16,10,08,1, 11.8,1,1, 7.083, 10514.371, 262.691, 52644.350 21/05/15,22:20:16,11,08,1, 11.8,1,1, 7.083, 10514.347, 262.681, 52644.356 21/05/15,22:20:16,12,08,1, 11.8,1,1, 7.083, 10514.370, 262.692, 52644.379 21/05/15,22:20:16,13,08,1, 11.8,1,1, 7.083, 10514.377, 262.697, 52644.359 21/05/15,22:20:16,14,08,1, 11.8,1,1, 7.083, 10514.371, 262.700, 52644.355 21/05/15,22:20:16,15,08,1, 11.8,1,1, 7.083, 10514.347, 262.694, 52644.377 21/05/15,22:20:16,16,08,1, 11.8,1,1, 7.083, 10514.392, 262.684, 52644.410 21/05/15,22:20:16,17,08,1, 11.8,1,1, 7.083, 10514.368, 262.684, 52644.376 21/05/15,22:20:16,18,08,1, 11.8,1,1, 7.083, 10514.375, 262.684, 52644.361 21/05/15,22:20:16,19,08,1, 11.8,1,1, 7.083, 10514.367, 262.681, 52644.385 21/05/15,22:20:17,00,08,1, 11.9,1,1, 7.080, 10514.359, 262.681, 52644.385 21/05/15,22:20:17,01,08,1, 11.9,1,1, 7.080, 10514.371, 262.726, 52644.403 21/05/15,22:20:17,02,08,1, 11.9,1,1, 7.080, 10514.360, 262.717, 52644.389 21/05/15,22:20:17,03,08,1, 11.9,1,1, 7.080, 10514.383, 262.725, 52644.371 21/05/15,22:20:17,04,08,1, 11.9,1,1, 7.080, 10514.359, 262.711, 52644.386 21/05/15,22:20:17,05,08,1, 11.9,1,1, 7.080, 10514.375, 262.742, 52644.402 21/05/15,22:20:17,06,08,1, 11.9,1,1, 7.080, 10514.337, 262.731, 52644.403 21/05/15,22:20:17,07,08,1, 11.9,1,1, 7.080, 10514.362, 262.752, 52644.404 21/05/15,22:20:17,08,08,1, 11.9,1,1, 7.080, 10514.366, 262.695, 52644.370 21/05/15,22:20:17,09,08,1, 11.9,1,1, 7.080, 10514.370, 262.725, 52644.392 21/05/15,22:20:17,10,08,1, 11.9,1,1, 7.080, 10514.356, 262.730, 52644.406 21/05/15,22:20:17,11,08,1, 11.9,1,1, 7.080, 10514.363, 262.733, 52644.406 21/05/15,22:20:17,12,08,1, 11.9,1,1, 7.080, 10514.345, 262.758, 52644.370 21/05/15,22:20:17,13,08,1, 11.9,1,1, 7.080, 10514.348, 262.744, 52644.388 21/05/15,22:20:17,14,08,1, 11.9,1,1, 7.080, 10514.375, 262.746, 52644.398 21/05/15,22:20:17,15,08,1, 11.9,1,1, 7.080, 10514.372, 262.754, 52644.392 21/05/15,22:20:17,16,08,1, 11.9,1,1, 7.080, 10514.386, 262.748, 52644.377 21/05/15,22:20:17,17,08,1, 11.9,1,1, 7.080, 10514.373, 262.768, 52644.409 21/05/15,22:20:17,18,08,1, 11.9,1,1, 7.080, 10514.375, 262.756, 52644.410 21/05/15,22:20:17,19,08,1, 11.9,1,1, 7.080, 10514.373, 262.757, 52644.444 21/05/15,22:20:18,00,08,1, 11.8,1,1, 7.082, 10514.368, 262.757, 52644.444 21/05/15,22:20:18,01,08,1, 11.8,1,1, 7.082, 10514.356, 262.759, 52644.440 21/05/15,22:20:18,02,08,1, 11.8,1,1, 7.082, 10514.387, 262.758, 52644.385 21/05/15,22:20:18,03,08,1, 11.8,1,1, 7.082, 10514.366, 262.758, 52644.409 21/05/15,22:20:18,04,08,1, 11.8,1,1, 7.082, 10514.355, 262.779, 52644.397 21/05/15,22:20:18,05,08,1, 11.8,1,1, 7.082, 10514.367, 262.777, 52644.412 21/05/15,22:20:18,06,08,1, 11.8,1,1, 7.082, 10514.370, 262.784, 52644.413 21/05/15,22:20:18,07,08,1, 11.8,1,1, 7.082, 10514.380, 262.769, 52644.433 21/05/15,22:20:18,08,08,1, 11.8,1,1, 7.082, 10514.354, 262.779, 52644.440 21/05/15,22:20:18,09,08,1, 11.8,1,1, 7.082, 10514.376, 262.793, 52644.462 21/05/15,22:20:18,10,08,1, 11.8,1,1, 7.082, 10514.371, 262.806, 52644.441 21/05/15,22:20:18,11,08,1, 11.8,1,1, 7.082, 10514.348, 262.783, 52644.422 21/05/15,22:20:18,12,08,1, 11.8,1,1, 7.082, 10514.377, 262.774, 52644.395 21/05/15,22:20:18,13,08,1, 11.8,1,1, 7.082, 10514.391, 262.782, 52644.420 21/05/15,22:20:18,14,08,1, 11.8,1,1, 7.082, 10514.385, 262.789, 52644.426 21/05/15,22:20:18,15,08,1, 11.8,1,1, 7.082, 10514.371, 262.806, 52644.429 21/05/15,22:20:18,16,08,1, 11.8,1,1, 7.082, 10514.369, 262.778, 52644.422 21/05/15,22:20:18,17,08,1, 11.8,1,1, 7.082, 10514.358, 262.782, 52644.399 21/05/15,22:20:18,18,08,1, 11.8,1,1, 7.082, 10514.367, 262.781, 52644.443 21/05/15,22:20:18,19,08,1, 11.8,1,1, 7.082, 10514.347, 262.776, 52644.467 21/05/15,22:20:19,00,08,1, 11.9,1,1, 7.084, 10514.343, 262.776, 52644.467 21/05/15,22:20:19,01,08,1, 11.9,1,1, 7.084, 10514.373, 262.819, 52644.530 21/05/15,22:20:19,02,08,1, 11.9,1,1, 7.084, 10514.415, 262.790, 52644.336 21/05/15,22:20:19,03,08,1, 11.9,1,1, 7.084, 10514.368, 262.772, 52644.368 21/05/15,22:20:19,04,08,1, 11.9,1,1, 7.084, 10514.402, 262.806, 52644.395 21/05/15,22:20:19,05,08,1, 11.9,1,1, 7.084, 10514.384, 262.816, 52644.474 21/05/15,22:20:19,06,08,1, 11.9,1,1, 7.084, 10514.362, 262.805, 52644.459 21/05/15,22:20:19,07,08,1, 11.9,1,1, 7.084, 10514.378, 262.794, 52644.473 21/05/15,22:20:19,08,08,1, 11.9,1,1, 7.084, 10514.350, 262.821, 52644.436 21/05/15,22:20:19,09,08,1, 11.9,1,1, 7.084, 10514.383, 262.834, 52644.494 21/05/15,22:20:19,10,08,1, 11.9,1,1, 7.084, 10514.398, 262.808, 52644.473 21/05/15,22:20:19,11,08,1, 11.9,1,1, 7.084, 10514.370, 262.797, 52644.464 21/05/15,22:20:19,12,08,1, 11.9,1,1, 7.084, 10514.357, 262.835, 52644.480 21/05/15,22:20:19,13,08,1, 11.9,1,1, 7.084, 10514.385, 262.816, 52644.464 21/05/15,22:20:19,14,08,1, 11.9,1,1, 7.084, 10514.375, 262.821, 52644.522 21/05/15,22:20:19,15,08,1, 11.9,1,1, 7.084, 10514.387, 262.820, 52644.447 21/05/15,22:20:19,16,08,1, 11.9,1,1, 7.084, 10514.363, 262.804, 52644.471 21/05/15,22:20:19,17,08,1, 11.9,1,1, 7.084, 10514.360, 262.811, 52644.475 21/05/15,22:20:19,18,08,1, 11.9,1,1, 7.084, 10514.357, 262.805, 52644.510 21/05/15,22:20:19,19,08,1, 11.9,1,1, 7.084, 10514.380, 262.804, 52644.459 21/05/15,22:20:20,00,08,1, 11.9,1,1, 7.081, 10514.376, 262.804, 52644.459 21/05/15,22:20:20,01,08,1, 11.9,1,1, 7.081, 10514.368, 262.812, 52644.464 21/05/15,22:20:20,02,08,1, 11.9,1,1, 7.081, 10514.375, 262.827, 52644.457 21/05/15,22:20:20,03,08,1, 11.9,1,1, 7.081, 10514.380, 262.834, 52644.451 21/05/15,22:20:20,04,08,1, 11.9,1,1, 7.081, 10514.391, 262.848, 52644.480 21/05/15,22:20:20,05,08,1, 11.9,1,1, 7.081, 10514.396, 262.843, 52644.461 21/05/15,22:20:20,06,08,1, 11.9,1,1, 7.081, 10514.402, 262.859, 52644.484 21/05/15,22:20:20,07,08,1, 11.9,1,1, 7.081, 10514.396, 262.857, 52644.498 21/05/15,22:20:20,08,08,1, 11.9,1,1, 7.081, 10514.390, 262.864, 52644.483 21/05/15,22:20:20,09,08,1, 11.9,1,1, 7.081, 10514.397, 262.881, 52644.465 21/05/15,22:20:20,10,08,1, 11.9,1,1, 7.081, 10514.376, 262.873, 52644.470 21/05/15,22:20:20,11,08,1, 11.9,1,1, 7.081, 10514.374, 262.858, 52644.468 21/05/15,22:20:20,12,08,1, 11.9,1,1, 7.081, 10514.401, 262.846, 52644.475 21/05/15,22:20:20,13,08,1, 11.9,1,1, 7.081, 10514.382, 262.879, 52644.482 21/05/15,22:20:20,14,08,1, 11.9,1,1, 7.081, 10514.382, 262.852, 52644.475 21/05/15,22:20:20,15,08,1, 11.9,1,1, 7.081, 10514.378, 262.858, 52644.506 21/05/15,22:20:20,16,08,1, 11.9,1,1, 7.081, 10514.387, 262.883, 52644.521 21/05/15,22:20:20,17,08,1, 11.9,1,1, 7.081, 10514.391, 262.860, 52644.534 21/05/15,22:20:20,18,08,1, 11.9,1,1, 7.081, 10514.394, 262.886, 52644.545 21/05/15,22:20:20,19,08,1, 11.9,1,1, 7.081, 10514.406, 262.875, 52644.541 21/05/15,22:20:21,00,08,1, 11.9,1,1, 7.080, 10514.401, 262.875, 52644.541 21/05/15,22:20:21,01,08,1, 11.9,1,1, 7.080, 10514.404, 262.876, 52644.518 21/05/15,22:20:21,02,08,1, 11.9,1,1, 7.080, 10514.363, 262.875, 52644.488 21/05/15,22:20:21,03,08,1, 11.9,1,1, 7.080, 10514.406, 262.897, 52644.539 21/05/15,22:20:21,04,08,1, 11.9,1,1, 7.080, 10514.381, 262.878, 52644.487 21/05/15,22:20:21,05,08,1, 11.9,1,1, 7.080, 10514.397, 262.873, 52644.502 21/05/15,22:20:21,06,08,1, 11.9,1,1, 7.080, 10514.394, 262.888, 52644.511 21/05/15,22:20:21,07,08,1, 11.9,1,1, 7.080, 10514.396, 262.900, 52644.767 21/05/15,22:20:21,08,08,1, 11.9,1,1, 7.080, 10514.429, 262.890, 52644.589 21/05/15,22:20:21,09,08,1, 11.9,1,1, 7.080, 10514.395, 262.874, 52644.442 21/05/15,22:20:21,10,08,1, 11.9,1,1, 7.080, 10514.425, 262.884, 52644.417 21/05/15,22:20:21,11,08,1, 11.9,1,1, 7.080, 10514.408, 262.909, 52644.524 21/05/15,22:20:21,12,08,1, 11.9,1,1, 7.080, 10514.371, 262.911, 52644.528 21/05/15,22:20:21,13,08,1, 11.9,1,1, 7.080, 10514.393, 262.922, 52644.529 21/05/15,22:20:21,14,08,1, 11.9,1,1, 7.080, 10514.386, 262.901, 52644.493 21/05/15,22:20:21,15,08,1, 11.9,1,1, 7.080, 10514.389, 262.910, 52644.467 21/05/15,22:20:21,16,08,1, 11.9,1,1, 7.080, 10514.390, 262.922, 52644.525 21/05/15,22:20:21,17,08,1, 11.9,1,1, 7.080, 10514.389, 262.899, 52644.523 21/05/15,22:20:21,18,08,1, 11.9,1,1, 7.080, 10514.395, 262.908, 52644.555 21/05/15,22:20:21,19,08,1, 11.9,1,1, 7.080, 10514.402, 262.921, 52644.549 21/05/15,22:20:22,00,08,1, 11.9,1,1, 7.081, 10514.401, 262.921, 52644.549 21/05/15,22:20:22,01,08,1, 11.9,1,1, 7.081, 10514.412, 262.902, 52644.538 21/05/15,22:20:22,02,08,1, 11.9,1,1, 7.081, 10514.386, 262.929, 52644.542 21/05/15,22:20:22,03,08,1, 11.9,1,1, 7.081, 10514.382, 262.895, 52644.548 21/05/15,22:20:22,04,08,1, 11.9,1,1, 7.081, 10514.387, 262.901, 52644.545 21/05/15,22:20:22,05,08,1, 11.9,1,1, 7.081, 10514.394, 262.900, 52644.558 21/05/15,22:20:22,06,08,1, 11.9,1,1, 7.081, 10514.399, 262.902, 52644.543 21/05/15,22:20:22,07,08,1, 11.9,1,1, 7.081, 10514.394, 262.917, 52644.560 21/05/15,22:20:22,08,08,1, 11.9,1,1, 7.081, 10514.408, 262.912, 52644.574 21/05/15,22:20:22,09,08,1, 11.9,1,1, 7.081, 10514.393, 262.913, 52644.557 21/05/15,22:20:22,10,08,1, 11.9,1,1, 7.081, 10514.414, 262.935, 52644.538 21/05/15,22:20:22,11,08,1, 11.9,1,1, 7.081, 10514.384, 262.924, 52644.557 21/05/15,22:20:22,12,08,1, 11.9,1,1, 7.081, 10514.389, 262.905, 52644.556 21/05/15,22:20:22,13,08,1, 11.9,1,1, 7.081, 10514.404, 262.920, 52644.572 21/05/15,22:20:22,14,08,1, 11.9,1,1, 7.081, 10514.411, 262.906, 52644.589 21/05/15,22:20:22,15,08,1, 11.9,1,1, 7.081, 10514.392, 262.935, 52644.534 21/05/15,22:20:22,16,08,1, 11.9,1,1, 7.081, 10514.407, 262.937, 52644.550 21/05/15,22:20:22,17,08,1, 11.9,1,1, 7.081, 10514.414, 262.932, 52644.581 21/05/15,22:20:22,18,08,1, 11.9,1,1, 7.081, 10514.369, 262.927, 52644.555 21/05/15,22:20:22,19,08,1, 11.9,1,1, 7.081, 10514.392, 262.915, 52644.533 21/05/15,22:20:23,00,08,1, 11.9,1,1, 7.084, 10514.385, 262.915, 52644.533 21/05/15,22:20:23,01,08,1, 11.9,1,1, 7.084, 10514.392, 262.920, 52644.547 21/05/15,22:20:23,02,08,1, 11.9,1,1, 7.084, 10514.388, 262.938, 52644.545 21/05/15,22:20:23,03,08,1, 11.9,1,1, 7.084, 10514.395, 262.922, 52644.494 21/05/15,22:20:23,04,08,1, 11.9,1,1, 7.084, 10514.370, 262.908, 52644.540 21/05/15,22:20:23,05,08,1, 11.9,1,1, 7.084, 10514.405, 262.934, 52644.503 21/05/15,22:20:23,06,08,1, 11.9,1,1, 7.084, 10514.367, 262.928, 52644.542 21/05/15,22:20:23,07,08,1, 11.9,1,1, 7.084, 10514.395, 262.914, 52644.521 21/05/15,22:20:23,08,08,1, 11.9,1,1, 7.084, 10514.413, 262.918, 52644.543 21/05/15,22:20:23,09,08,1, 11.9,1,1, 7.084, 10514.404, 262.913, 52644.573 21/05/15,22:20:23,10,08,1, 11.9,1,1, 7.084, 10514.383, 262.942, 52644.571 21/05/15,22:20:23,11,08,1, 11.9,1,1, 7.084, 10514.388, 262.945, 52644.591 21/05/15,22:20:23,12,08,1, 11.9,1,1, 7.084, 10514.393, 262.934, 52644.589 21/05/15,22:20:23,13,08,1, 11.9,1,1, 7.084, 10514.390, 262.942, 52644.589 21/05/15,22:20:23,14,08,1, 11.9,1,1, 7.084, 10514.392, 262.936, 52644.592 21/05/15,22:20:23,15,08,1, 11.9,1,1, 7.084, 10514.399, 262.934, 52644.539 21/05/15,22:20:23,16,08,1, 11.9,1,1, 7.084, 10514.398, 262.966, 52644.578 21/05/15,22:20:23,17,08,1, 11.9,1,1, 7.084, 10514.399, 262.932, 52644.619 21/05/15,22:20:23,18,08,1, 11.9,1,1, 7.084, 10514.410, 262.915, 52644.610 21/05/15,22:20:23,19,08,1, 11.9,1,1, 7.084, 10514.426, 262.940, 52644.612 21/05/15,22:20:24,00,08,1, 11.9,1,1, 7.083, 10514.418, 262.940, 52644.612 21/05/15,22:20:24,01,08,1, 11.9,1,1, 7.083, 10514.400, 262.931, 52644.558 21/05/15,22:20:24,02,08,1, 11.9,1,1, 7.083, 10514.414, 262.950, 52644.593 21/05/15,22:20:24,03,08,1, 11.9,1,1, 7.083, 10514.387, 262.938, 52644.579 21/05/15,22:20:24,04,08,1, 11.9,1,1, 7.083, 10514.392, 262.968, 52644.596 21/05/15,22:20:24,05,08,1, 11.9,1,1, 7.083, 10514.402, 262.944, 52644.596 21/05/15,22:20:24,06,08,1, 11.9,1,1, 7.083, 10514.401, 262.936, 52644.593 21/05/15,22:20:24,07,08,1, 11.9,1,1, 7.083, 10514.401, 262.931, 52644.587 21/05/15,22:20:24,08,08,1, 11.9,1,1, 7.083, 10514.394, 262.941, 52644.608 21/05/15,22:20:24,09,08,1, 11.9,1,1, 7.083, 10514.389, 262.961, 52644.550 21/05/15,22:20:24,10,08,1, 11.9,1,1, 7.083, 10514.403, 262.956, 52644.597 21/05/15,22:20:24,11,08,1, 11.9,1,1, 7.083, 10514.413, 262.933, 52644.593 21/05/15,22:20:24,12,08,1, 11.9,1,1, 7.083, 10514.416, 262.933, 52644.586 21/05/15,22:20:24,13,08,1, 11.9,1,1, 7.083, 10514.382, 262.928, 52644.315 21/05/15,22:20:24,14,08,1, 11.9,1,1, 7.083, 10514.347, 262.956, 52644.600 21/05/15,22:20:24,15,08,1, 11.9,1,1, 7.083, 10514.367, 262.978, 52644.670 21/05/15,22:20:24,16,08,1, 11.9,1,1, 7.083, 10514.391, 262.972, 52644.625 21/05/15,22:20:24,17,08,1, 11.9,1,1, 7.083, 10514.389, 262.948, 52644.628 21/05/15,22:20:24,18,08,1, 11.9,1,1, 7.083, 10514.384, 262.941, 52644.586 21/05/15,22:20:24,19,08,1, 11.9,1,1, 7.083, 10514.370, 262.965, 52644.606 21/05/15,22:20:25,00,08,1, 11.8,1,1, 7.080, 10514.368, 262.965, 52644.606 21/05/15,22:20:25,01,08,1, 11.8,1,1, 7.080, 10514.409, 262.971, 52644.615 21/05/15,22:20:25,02,08,1, 11.8,1,1, 7.080, 10514.402, 262.940, 52644.671 21/05/15,22:20:25,03,08,1, 11.8,1,1, 7.080, 10514.388, 262.930, 52644.619 21/05/15,22:20:25,04,08,1, 11.8,1,1, 7.080, 10514.374, 262.956, 52644.638 21/05/15,22:20:25,05,08,1, 11.8,1,1, 7.080, 10514.412, 262.928, 52644.682 21/05/15,22:20:25,06,08,1, 11.8,1,1, 7.080, 10514.375, 262.955, 52644.648 21/05/15,22:20:25,07,08,1, 11.8,1,1, 7.080, 10514.400, 262.935, 52644.625 21/05/15,22:20:25,08,08,1, 11.8,1,1, 7.080, 10514.398, 262.946, 52644.619 21/05/15,22:20:25,09,08,1, 11.8,1,1, 7.080, 10514.391, 262.937, 52644.644 21/05/15,22:20:25,10,08,1, 11.8,1,1, 7.080, 10514.396, 262.945, 52644.647 21/05/15,22:20:25,11,08,1, 11.8,1,1, 7.080, 10514.393, 262.937, 52644.646 21/05/15,22:20:25,12,08,1, 11.8,1,1, 7.080, 10514.375, 262.928, 52644.631 21/05/15,22:20:25,13,08,1, 11.8,1,1, 7.080, 10514.398, 262.924, 52644.587 21/05/15,22:20:25,14,08,1, 11.8,1,1, 7.080, 10514.381, 262.949, 52644.678 21/05/15,22:20:25,15,08,1, 11.8,1,1, 7.080, 10514.398, 262.931, 52644.626 21/05/15,22:20:25,16,08,1, 11.8,1,1, 7.080, 10514.408, 262.930, 52644.659 21/05/15,22:20:25,17,08,1, 11.8,1,1, 7.080, 10514.393, 262.935, 52644.659 21/05/15,22:20:25,18,08,1, 11.8,1,1, 7.080, 10514.375, 262.909, 52644.656 21/05/15,22:20:25,19,08,1, 11.8,1,1, 7.080, 10514.410, 262.949, 52644.615 21/05/15,22:20:26,00,08,1, 11.9,1,1, 7.081, 10514.410, 262.949, 52644.615 21/05/15,22:20:26,01,08,1, 11.9,1,1, 7.081, 10514.386, 262.928, 52644.594 21/05/15,22:20:26,02,08,1, 11.9,1,1, 7.081, 10514.403, 262.943, 52644.617 21/05/15,22:20:26,03,08,1, 11.9,1,1, 7.081, 10514.351, 262.926, 52644.596 21/05/15,22:20:26,04,08,1, 11.9,1,1, 7.081, 10514.370, 262.931, 52644.595 21/05/15,22:20:26,05,08,1, 11.9,1,1, 7.081, 10514.365, 262.947, 52644.619 21/05/15,22:20:26,06,08,1, 11.9,1,1, 7.081, 10514.403, 262.945, 52644.626 21/05/15,22:20:26,07,08,1, 11.9,1,1, 7.081, 10514.369, 262.944, 52644.603 21/05/15,22:20:26,08,08,1, 11.9,1,1, 7.081, 10514.393, 262.917, 52644.610 21/05/15,22:20:26,09,08,1, 11.9,1,1, 7.081, 10514.388, 262.949, 52644.591 21/05/15,22:20:26,10,08,1, 11.9,1,1, 7.081, 10514.384, 262.946, 52644.643 21/05/15,22:20:26,11,08,1, 11.9,1,1, 7.081, 10514.385, 262.930, 52644.610 21/05/15,22:20:26,12,08,1, 11.9,1,1, 7.081, 10514.381, 262.939, 52644.609 21/05/15,22:20:26,13,08,1, 11.9,1,1, 7.081, 10514.360, 262.958, 52644.601 21/05/15,22:20:26,14,08,1, 11.9,1,1, 7.081, 10514.390, 262.958, 52644.644 21/05/15,22:20:26,15,08,1, 11.9,1,1, 7.081, 10514.403, 262.939, 52644.631 21/05/15,22:20:26,16,08,1, 11.9,1,1, 7.081, 10514.376, 262.941, 52644.624 21/05/15,22:20:26,17,08,1, 11.9,1,1, 7.081, 10514.400, 262.954, 52644.616 21/05/15,22:20:26,18,08,1, 11.9,1,1, 7.081, 10514.396, 262.951, 52644.631 21/05/15,22:20:26,19,08,1, 11.9,1,1, 7.081, 10514.389, 262.943, 52644.637 21/05/15,22:20:27,00,08,1, 11.9,1,1, 7.082, 10514.385, 262.943, 52644.637 21/05/15,22:20:27,01,08,1, 11.9,1,1, 7.082, 10514.385, 262.975, 52644.623 21/05/15,22:20:27,02,08,1, 11.9,1,1, 7.082, 10514.398, 262.965, 52644.654 21/05/15,22:20:27,03,08,1, 11.9,1,1, 7.082, 10514.383, 262.986, 52644.619 21/05/15,22:20:27,04,08,1, 11.9,1,1, 7.082, 10514.380, 262.973, 52644.688 21/05/15,22:20:27,05,08,1, 11.9,1,1, 7.082, 10514.419, 262.976, 52644.668 21/05/15,22:20:27,06,08,1, 11.9,1,1, 7.082, 10514.409, 262.940, 52644.646 21/05/15,22:20:27,07,08,1, 11.9,1,1, 7.082, 10514.398, 262.959, 52644.681 21/05/15,22:20:27,08,08,1, 11.9,1,1, 7.082, 10514.419, 262.956, 52644.685 21/05/15,22:20:27,09,08,1, 11.9,1,1, 7.082, 10514.384, 262.935, 52644.672 21/05/15,22:20:27,10,08,1, 11.9,1,1, 7.082, 10514.384, 262.976, 52644.644 21/05/15,22:20:27,11,08,1, 11.9,1,1, 7.082, 10514.364, 262.943, 52644.645 21/05/15,22:20:27,12,08,1, 11.9,1,1, 7.082, 10514.373, 262.967, 52644.683 21/05/15,22:20:27,13,08,1, 11.9,1,1, 7.082, 10514.387, 262.978, 52644.648 21/05/15,22:20:27,14,08,1, 11.9,1,1, 7.082, 10514.380, 262.948, 52644.677 21/05/15,22:20:27,15,08,1, 11.9,1,1, 7.082, 10514.374, 262.951, 52644.653 21/05/15,22:20:27,16,08,1, 11.9,1,1, 7.082, 10514.417, 262.945, 52644.704 21/05/15,22:20:27,17,08,1, 11.9,1,1, 7.082, 10514.376, 262.952, 52644.677 21/05/15,22:20:27,18,08,1, 11.9,1,1, 7.082, 10514.394, 262.952, 52644.687 21/05/15,22:20:27,19,08,1, 11.9,1,1, 7.082, 10514.415, 262.954, 52644.666 21/05/15,22:20:28,00,08,1, 11.9,1,1, 7.081, 10514.410, 262.954, 52644.666 21/05/15,22:20:28,01,08,1, 11.9,1,1, 7.081, 10514.407, 262.969, 52644.680 21/05/15,22:20:28,02,08,1, 11.9,1,1, 7.081, 10514.383, 262.943, 52644.641 21/05/15,22:20:28,03,08,1, 11.9,1,1, 7.081, 10514.394, 262.991, 52644.703 21/05/15,22:20:28,04,08,1, 11.9,1,1, 7.081, 10514.398, 262.950, 52644.668 21/05/15,22:20:28,05,08,1, 11.9,1,1, 7.081, 10514.390, 262.972, 52644.689 21/05/15,22:20:28,06,08,1, 11.9,1,1, 7.081, 10514.367, 262.986, 52644.670 21/05/15,22:20:28,07,08,1, 11.9,1,1, 7.081, 10514.383, 262.974, 52644.698 21/05/15,22:20:28,08,08,1, 11.9,1,1, 7.081, 10514.365, 262.980, 52644.681 21/05/15,22:20:28,09,08,1, 11.9,1,1, 7.081, 10514.396, 262.951, 52644.652 21/05/15,22:20:28,10,08,1, 11.9,1,1, 7.081, 10514.407, 262.969, 52644.671 21/05/15,22:20:28,11,08,1, 11.9,1,1, 7.081, 10514.383, 262.965, 52644.677 21/05/15,22:20:28,12,08,1, 11.9,1,1, 7.081, 10514.397, 262.969, 52644.671 21/05/15,22:20:28,13,08,1, 11.9,1,1, 7.081, 10514.389, 262.966, 52644.703 21/05/15,22:20:28,14,08,1, 11.9,1,1, 7.081, 10514.379, 262.956, 52644.680 21/05/15,22:20:28,15,08,1, 11.9,1,1, 7.081, 10514.379, 262.975, 52644.669 21/05/15,22:20:28,16,08,1, 11.9,1,1, 7.081, 10514.390, 262.961, 52644.679 21/05/15,22:20:28,17,08,1, 11.9,1,1, 7.081, 10514.380, 262.975, 52644.690 21/05/15,22:20:28,18,08,1, 11.9,1,1, 7.081, 10514.364, 262.965, 52644.695 21/05/15,22:20:28,19,08,1, 11.9,1,1, 7.081, 10514.382, 262.963, 52644.693 21/05/15,22:20:29,00,08,1, 11.9,1,1, 7.081, 10514.376, 262.963, 52644.693 21/05/15,22:20:29,01,08,1, 11.9,1,1, 7.081, 10514.380, 262.983, 52644.687 21/05/15,22:20:29,02,08,1, 11.9,1,1, 7.081, 10514.329, 262.981, 52644.794 21/05/15,22:20:29,03,08,1, 11.9,1,1, 7.081, 10514.369, 262.972, 52644.722 21/05/15,22:20:29,04,08,1, 11.9,1,1, 7.081, 10514.363, 262.945, 52644.682 21/05/15,22:20:29,05,08,1, 11.9,1,1, 7.081, 10514.372, 262.930, 52644.655 21/05/15,22:20:29,06,08,1, 11.9,1,1, 7.081, 10514.366, 262.955, 52644.657 21/05/15,22:20:29,07,08,1, 11.9,1,1, 7.081, 10514.335, 262.982, 52645.013 21/05/15,22:20:29,08,08,1, 11.9,1,1, 7.081, 10514.404, 262.946, 52644.679 21/05/15,22:20:29,09,08,1, 11.9,1,1, 7.081, 10514.394, 262.952, 52644.646 21/05/15,22:20:29,10,08,1, 11.9,1,1, 7.081, 10514.400, 262.938, 52644.664 21/05/15,22:20:29,11,08,1, 11.9,1,1, 7.081, 10514.382, 262.962, 52644.709 21/05/15,22:20:29,12,08,1, 11.9,1,1, 7.081, 10514.371, 262.949, 52644.707 21/05/15,22:20:29,13,08,1, 11.9,1,1, 7.081, 10514.379, 262.965, 52644.686 21/05/15,22:20:29,14,08,1, 11.9,1,1, 7.081, 10514.387, 262.972, 52644.739 21/05/15,22:20:29,15,08,1, 11.9,1,1, 7.081, 10514.388, 262.948, 52644.734 21/05/15,22:20:29,16,08,1, 11.9,1,1, 7.081, 10514.382, 262.985, 52644.717 21/05/15,22:20:29,17,08,1, 11.9,1,1, 7.081, 10514.378, 262.963, 52644.696 21/05/15,22:20:29,18,08,1, 11.9,1,1, 7.081, 10514.389, 262.983, 52644.698 21/05/15,22:20:29,19,08,1, 11.9,1,1, 7.081, 10514.412, 262.971, 52644.698 21/05/15,22:20:30,00,08,1, 11.9,1,1, 7.080, 10514.410, 262.971, 52644.698 21/05/15,22:20:30,01,08,1, 11.9,1,1, 7.080, 10514.386, 262.963, 52644.641 21/05/15,22:20:30,02,08,1, 11.9,1,1, 7.080, 10514.435, 262.972, 52644.645 21/05/15,22:20:30,03,08,1, 11.9,1,1, 7.080, 10514.410, 262.968, 52644.665 21/05/15,22:20:30,04,08,1, 11.9,1,1, 7.080, 10514.384, 262.983, 52644.679 21/05/15,22:20:30,05,08,1, 11.9,1,1, 7.080, 10514.389, 262.948, 52644.722 21/05/15,22:20:30,06,08,1, 11.9,1,1, 7.080, 10514.400, 262.964, 52644.739 21/05/15,22:20:30,07,08,1, 11.9,1,1, 7.080, 10514.396, 262.988, 52644.761 21/05/15,22:20:30,08,08,1, 11.9,1,1, 7.080, 10514.371, 262.977, 52644.742 21/05/15,22:20:30,09,08,1, 11.9,1,1, 7.080, 10514.397, 262.971, 52644.764 21/05/15,22:20:30,10,08,1, 11.9,1,1, 7.080, 10514.388, 262.971, 52644.778 21/05/15,22:20:30,11,08,1, 11.9,1,1, 7.080, 10514.409, 262.964, 52644.769 21/05/15,22:20:30,12,08,1, 11.9,1,1, 7.080, 10514.398, 262.965, 52644.767 21/05/15,22:20:30,13,08,1, 11.9,1,1, 7.080, 10514.390, 262.968, 52644.753 21/05/15,22:20:30,14,08,1, 11.9,1,1, 7.080, 10514.407, 262.981, 52644.725 21/05/15,22:20:30,15,08,1, 11.9,1,1, 7.080, 10514.377, 262.984, 52644.711 21/05/15,22:20:30,16,08,1, 11.9,1,1, 7.080, 10514.459, 262.965, 52644.702 21/05/15,22:20:30,17,08,1, 11.9,1,1, 7.080, 10514.359, 262.974, 52644.707 21/05/15,22:20:30,18,08,1, 11.9,1,1, 7.080, 10514.392, 262.965, 52644.724 21/05/15,22:20:30,19,08,1, 11.9,1,1, 7.080, 10514.400, 263.000, 52644.717 21/05/15,22:20:31,00,08,1, 11.9,1,1, 7.080, 10514.393, 263.000, 52644.717 21/05/15,22:20:31,01,08,1, 11.9,1,1, 7.080, 10514.363, 262.981, 52644.737 21/05/15,22:20:31,02,08,1, 11.9,1,1, 7.080, 10514.410, 262.973, 52644.728 21/05/15,22:20:31,03,08,1, 11.9,1,1, 7.080, 10514.396, 262.989, 52644.732 21/05/15,22:20:31,04,08,1, 11.9,1,1, 7.080, 10514.401, 262.963, 52644.764 21/05/15,22:20:31,05,08,1, 11.9,1,1, 7.080, 10514.381, 262.960, 52644.763 21/05/15,22:20:31,06,08,1, 11.9,1,1, 7.080, 10514.409, 262.956, 52644.748 21/05/15,22:20:31,07,08,1, 11.9,1,1, 7.080, 10514.419, 262.982, 52644.775 21/05/15,22:20:31,08,08,1, 11.9,1,1, 7.080, 10514.397, 262.994, 52644.768 21/05/15,22:20:31,09,08,1, 11.9,1,1, 7.080, 10514.387, 262.994, 52644.758 21/05/15,22:20:31,10,08,1, 11.9,1,1, 7.080, 10514.385, 263.004, 52644.757 21/05/15,22:20:31,11,08,1, 11.9,1,1, 7.080, 10514.384, 262.979, 52644.744 21/05/15,22:20:31,12,08,1, 11.9,1,1, 7.080, 10514.353, 262.972, 52644.755 21/05/15,22:20:31,13,08,1, 11.9,1,1, 7.080, 10514.360, 262.993, 52644.775 21/05/15,22:20:31,14,08,1, 11.9,1,1, 7.080, 10514.366, 262.993, 52644.788 21/05/15,22:20:31,15,08,1, 11.9,1,1, 7.080, 10514.369, 262.971, 52644.739 21/05/15,22:20:31,16,08,1, 11.9,1,1, 7.080, 10514.362, 262.996, 52644.792 21/05/15,22:20:31,17,08,1, 11.9,1,1, 7.080, 10514.396, 262.993, 52644.743 21/05/15,22:20:31,18,08,1, 11.9,1,1, 7.080, 10514.390, 262.966, 52644.762 21/05/15,22:20:31,19,08,1, 11.9,1,1, 7.080, 10514.402, 262.978, 52644.765 21/05/15,22:20:32,00,08,1, 11.9,1,1, 7.079, 10514.401, 262.978, 52644.765 21/05/15,22:20:32,01,08,1, 11.9,1,1, 7.079, 10514.398, 262.971, 52644.765 21/05/15,22:20:32,02,08,1, 11.9,1,1, 7.079, 10514.410, 262.980, 52644.735 21/05/15,22:20:32,03,08,1, 11.9,1,1, 7.079, 10514.415, 262.992, 52644.783 21/05/15,22:20:32,04,08,1, 11.9,1,1, 7.079, 10514.380, 262.983, 52644.788 21/05/15,22:20:32,05,08,1, 11.9,1,1, 7.079, 10514.398, 262.984, 52644.778 21/05/15,22:20:32,06,08,1, 11.9,1,1, 7.079, 10514.408, 262.976, 52644.764 21/05/15,22:20:32,07,08,1, 11.9,1,1, 7.079, 10514.395, 262.990, 52644.777 21/05/15,22:20:32,08,08,1, 11.9,1,1, 7.079, 10514.423, 262.963, 52644.778 21/05/15,22:20:32,09,08,1, 11.9,1,1, 7.079, 10514.400, 262.976, 52644.762 21/05/15,22:20:32,10,08,1, 11.9,1,1, 7.079, 10514.380, 262.985, 52644.770 21/05/15,22:20:32,11,08,1, 11.9,1,1, 7.079, 10514.394, 262.995, 52644.799 21/05/15,22:20:32,12,08,1, 11.9,1,1, 7.079, 10514.388, 262.980, 52644.757 21/05/15,22:20:32,13,08,1, 11.9,1,1, 7.079, 10514.386, 262.991, 52644.744 21/05/15,22:20:32,14,08,1, 11.9,1,1, 7.079, 10514.392, 263.013, 52644.771 21/05/15,22:20:32,15,08,1, 11.9,1,1, 7.079, 10514.372, 262.971, 52644.792 21/05/15,22:20:32,16,08,1, 11.9,1,1, 7.079, 10514.412, 262.968, 52644.786 21/05/15,22:20:32,17,08,1, 11.9,1,1, 7.079, 10514.383, 262.996, 52644.746 21/05/15,22:20:32,18,08,1, 11.9,1,1, 7.079, 10514.394, 262.981, 52644.782 21/05/15,22:20:32,19,08,1, 11.9,1,1, 7.079, 10514.397, 262.999, 52644.748 21/05/15,22:20:33,00,08,1, 11.9,1,1, 7.085, 10514.393, 262.999, 52644.748 21/05/15,22:20:33,01,08,1, 11.9,1,1, 7.085, 10514.407, 263.006, 52644.766 21/05/15,22:20:33,02,08,1, 11.9,1,1, 7.085, 10514.398, 262.994, 52644.770 21/05/15,22:20:33,03,08,1, 11.9,1,1, 7.085, 10514.419, 262.994, 52644.767 21/05/15,22:20:33,04,08,1, 11.9,1,1, 7.085, 10514.425, 262.989, 52644.784 21/05/15,22:20:33,05,08,1, 11.9,1,1, 7.085, 10514.417, 263.009, 52644.793 21/05/15,22:20:33,06,08,1, 11.9,1,1, 7.085, 10514.432, 263.006, 52644.773 21/05/15,22:20:33,07,08,1, 11.9,1,1, 7.085, 10514.413, 263.007, 52644.766 21/05/15,22:20:33,08,08,1, 11.9,1,1, 7.085, 10514.423, 263.004, 52644.778 21/05/15,22:20:33,09,08,1, 11.9,1,1, 7.085, 10514.410, 262.992, 52644.727 21/05/15,22:20:33,10,08,1, 11.9,1,1, 7.085, 10514.431, 262.979, 52644.751 21/05/15,22:20:33,11,08,1, 11.9,1,1, 7.085, 10514.398, 263.006, 52644.785 21/05/15,22:20:33,12,08,1, 11.9,1,1, 7.085, 10514.399, 263.005, 52644.620 21/05/15,22:20:33,13,08,1, 11.9,1,1, 7.085, 10514.411, 263.006, 52644.794 21/05/15,22:20:33,14,08,1, 11.9,1,1, 7.085, 10514.399, 263.010, 52644.846 21/05/15,22:20:33,15,08,1, 11.9,1,1, 7.085, 10514.391, 262.994, 52644.831 21/05/15,22:20:33,16,08,1, 11.9,1,1, 7.085, 10514.413, 263.003, 52644.825 21/05/15,22:20:33,17,08,1, 11.9,1,1, 7.085, 10514.411, 263.010, 52645.025 21/05/15,22:20:33,18,08,1, 11.9,1,1, 7.085, 10514.424, 262.992, 52644.839 21/05/15,22:20:33,19,08,1, 11.9,1,1, 7.085, 10514.433, 262.993, 52644.788 21/05/15,22:20:34,00,08,1, 11.8,1,1, 7.080, 10514.426, 262.993, 52644.788 21/05/15,22:20:34,01,08,1, 11.8,1,1, 7.080, 10514.393, 262.978, 52644.787 21/05/15,22:20:34,02,08,1, 11.8,1,1, 7.080, 10514.422, 262.993, 52644.815 21/05/15,22:20:34,03,08,1, 11.8,1,1, 7.080, 10514.421, 262.963, 52644.823 21/05/15,22:20:34,04,08,1, 11.8,1,1, 7.080, 10514.399, 262.963, 52644.795 21/05/15,22:20:34,05,08,1, 11.8,1,1, 7.080, 10514.434, 262.972, 52644.830 21/05/15,22:20:34,06,08,1, 11.8,1,1, 7.080, 10514.412, 262.969, 52644.830 21/05/15,22:20:34,07,08,1, 11.8,1,1, 7.080, 10514.406, 263.011, 52644.796 21/05/15,22:20:34,08,08,1, 11.8,1,1, 7.080, 10514.397, 262.979, 52644.829 21/05/15,22:20:34,09,08,1, 11.8,1,1, 7.080, 10514.431, 262.972, 52644.815 21/05/15,22:20:34,10,08,1, 11.8,1,1, 7.080, 10514.417, 262.963, 52644.848 21/05/15,22:20:34,11,08,1, 11.8,1,1, 7.080, 10514.446, 262.991, 52644.814 21/05/15,22:20:34,12,08,1, 11.8,1,1, 7.080, 10514.426, 262.981, 52644.819 21/05/15,22:20:34,13,08,1, 11.8,1,1, 7.080, 10514.384, 262.966, 52644.610 21/05/15,22:20:34,14,08,1, 11.8,1,1, 7.080, 10514.417, 262.986, 52644.722 21/05/15,22:20:34,15,08,1, 11.8,1,1, 7.080, 10514.414, 262.977, 52644.718 21/05/15,22:20:34,16,08,1, 11.8,1,1, 7.080, 10514.394, 262.995, 52644.788 21/05/15,22:20:34,17,08,1, 11.8,1,1, 7.080, 10514.415, 262.987, 52644.802 21/05/15,22:20:34,18,08,1, 11.8,1,1, 7.080, 10514.424, 262.978, 52644.816 21/05/15,22:20:34,19,08,1, 11.8,1,1, 7.080, 10514.415, 262.998, 52644.806 21/05/15,22:20:35,00,08,1, 11.9,1,1, 7.081, 10514.410, 262.998, 52644.806 21/05/15,22:20:35,01,08,1, 11.9,1,1, 7.081, 10514.411, 262.981, 52644.778 21/05/15,22:20:35,02,08,1, 11.9,1,1, 7.081, 10514.435, 262.999, 52644.822 21/05/15,22:20:35,03,08,1, 11.9,1,1, 7.081, 10514.453, 262.987, 52644.820 21/05/15,22:20:35,04,08,1, 11.9,1,1, 7.081, 10514.441, 262.986, 52644.861 21/05/15,22:20:35,05,08,1, 11.9,1,1, 7.081, 10514.423, 262.980, 52644.857 21/05/15,22:20:35,06,08,1, 11.9,1,1, 7.081, 10514.449, 262.990, 52644.820 21/05/15,22:20:35,07,08,1, 11.9,1,1, 7.081, 10514.437, 262.994, 52644.805 21/05/15,22:20:35,08,08,1, 11.9,1,1, 7.081, 10514.433, 263.012, 52644.859 21/05/15,22:20:35,09,08,1, 11.9,1,1, 7.081, 10514.431, 263.002, 52644.858 21/05/15,22:20:35,10,08,1, 11.9,1,1, 7.081, 10514.448, 262.980, 52644.851 21/05/15,22:20:35,11,08,1, 11.9,1,1, 7.081, 10514.438, 263.013, 52644.842 21/05/15,22:20:35,12,08,1, 11.9,1,1, 7.081, 10514.451, 262.961, 52644.824 21/05/15,22:20:35,13,08,1, 11.9,1,1, 7.081, 10514.443, 262.982, 52644.851 21/05/15,22:20:35,14,08,1, 11.9,1,1, 7.081, 10514.430, 262.983, 52644.871 21/05/15,22:20:35,15,08,1, 11.9,1,1, 7.081, 10514.430, 262.974, 52644.876 21/05/15,22:20:35,16,08,1, 11.9,1,1, 7.081, 10514.433, 262.983, 52644.882 21/05/15,22:20:35,17,08,1, 11.9,1,1, 7.081, 10514.428, 262.962, 52644.917 21/05/15,22:20:35,18,08,1, 11.9,1,1, 7.081, 10514.435, 262.978, 52644.874 21/05/15,22:20:35,19,08,1, 11.9,1,1, 7.081, 10514.449, 262.969, 52644.829 21/05/15,22:20:36,00,08,1, 11.8,1,1, 7.080, 10514.443, 262.969, 52644.829 21/05/15,22:20:36,01,08,1, 11.8,1,1, 7.080, 10514.455, 262.979, 52644.863 21/05/15,22:20:36,02,08,1, 11.8,1,1, 7.080, 10514.435, 262.948, 52644.826 21/05/15,22:20:36,03,08,1, 11.8,1,1, 7.080, 10514.464, 262.973, 52644.840 21/05/15,22:20:36,04,08,1, 11.8,1,1, 7.080, 10514.437, 262.971, 52644.811 21/05/15,22:20:36,05,08,1, 11.8,1,1, 7.080, 10514.452, 262.959, 52644.817 21/05/15,22:20:36,06,08,1, 11.8,1,1, 7.080, 10514.465, 262.955, 52644.883 21/05/15,22:20:36,07,08,1, 11.8,1,1, 7.080, 10514.435, 262.983, 52644.878 21/05/15,22:20:36,08,08,1, 11.8,1,1, 7.080, 10514.445, 262.971, 52644.867 21/05/15,22:20:36,09,08,1, 11.8,1,1, 7.080, 10514.428, 262.964, 52644.853 21/05/15,22:20:36,10,08,1, 11.8,1,1, 7.080, 10514.441, 262.962, 52644.866 21/05/15,22:20:36,11,08,1, 11.8,1,1, 7.080, 10514.464, 262.978, 52644.829 21/05/15,22:20:36,12,08,1, 11.8,1,1, 7.080, 10514.450, 262.991, 52644.846 21/05/15,22:20:36,13,08,1, 11.8,1,1, 7.080, 10514.434, 262.960, 52644.825 21/05/15,22:20:36,14,08,1, 11.8,1,1, 7.080, 10514.441, 262.974, 52644.851 21/05/15,22:20:36,15,08,1, 11.8,1,1, 7.080, 10514.467, 262.972, 52644.867 21/05/15,22:20:36,16,08,1, 11.8,1,1, 7.080, 10514.466, 262.965, 52644.850 21/05/15,22:20:36,17,08,1, 11.8,1,1, 7.080, 10514.475, 262.976, 52644.846 21/05/15,22:20:36,18,08,1, 11.8,1,1, 7.080, 10514.457, 262.991, 52644.865 21/05/15,22:20:36,19,08,1, 11.8,1,1, 7.080, 10514.441, 262.978, 52644.847 21/05/15,22:20:37,00,08,1, 11.8,1,1, 7.079, 10514.435, 262.978, 52644.847 21/05/15,22:20:37,01,08,1, 11.8,1,1, 7.079, 10514.454, 262.990, 52644.872 21/05/15,22:20:37,02,08,1, 11.8,1,1, 7.079, 10514.474, 262.982, 52644.855 21/05/15,22:20:37,03,08,1, 11.8,1,1, 7.079, 10514.461, 262.979, 52644.869 21/05/15,22:20:37,04,08,1, 11.8,1,1, 7.079, 10514.457, 262.962, 52644.831 21/05/15,22:20:37,05,08,1, 11.8,1,1, 7.079, 10514.481, 262.953, 52644.889 21/05/15,22:20:37,06,08,1, 11.8,1,1, 7.079, 10514.460, 262.983, 52644.826 21/05/15,22:20:37,07,08,1, 11.8,1,1, 7.079, 10514.467, 262.986, 52644.889 21/05/15,22:20:37,08,08,1, 11.8,1,1, 7.079, 10514.469, 262.979, 52644.842 21/05/15,22:20:37,09,08,1, 11.8,1,1, 7.079, 10514.486, 262.975, 52644.935 21/05/15,22:20:37,10,08,1, 11.8,1,1, 7.079, 10514.491, 262.979, 52644.889 21/05/15,22:20:37,11,08,1, 11.8,1,1, 7.079, 10514.464, 262.971, 52644.855 21/05/15,22:20:37,12,08,1, 11.8,1,1, 7.079, 10514.485, 262.982, 52644.831 21/05/15,22:20:37,13,08,1, 11.8,1,1, 7.079, 10514.498, 262.977, 52644.877 21/05/15,22:20:37,14,08,1, 11.8,1,1, 7.079, 10514.476, 262.982, 52644.902 21/05/15,22:20:37,15,08,1, 11.8,1,1, 7.079, 10514.465, 262.970, 52644.890 21/05/15,22:20:37,16,08,1, 11.8,1,1, 7.079, 10514.473, 262.972, 52644.896 21/05/15,22:20:37,17,08,1, 11.8,1,1, 7.079, 10514.469, 262.981, 52644.867 21/05/15,22:20:37,18,08,1, 11.8,1,1, 7.079, 10514.479, 262.979, 52644.891 21/05/15,22:20:37,19,08,1, 11.8,1,1, 7.079, 10514.484, 262.963, 52644.833 21/05/15,22:20:38,00,08,1, 11.9,1,1, 7.085, 10514.476, 262.963, 52644.833 21/05/15,22:20:38,01,08,1, 11.9,1,1, 7.085, 10514.477, 262.953, 52644.879 21/05/15,22:20:38,02,08,1, 11.9,1,1, 7.085, 10514.467, 262.972, 52644.908 21/05/15,22:20:38,03,08,1, 11.9,1,1, 7.085, 10514.477, 262.978, 52644.873 21/05/15,22:20:38,04,08,1, 11.9,1,1, 7.085, 10514.476, 262.955, 52644.881 21/05/15,22:20:38,05,08,1, 11.9,1,1, 7.085, 10514.500, 262.976, 52644.924 21/05/15,22:20:38,06,08,1, 11.9,1,1, 7.085, 10514.521, 262.954, 52644.890 21/05/15,22:20:38,07,08,1, 11.9,1,1, 7.085, 10514.495, 262.956, 52644.885 21/05/15,22:20:38,08,08,1, 11.9,1,1, 7.085, 10514.482, 262.965, 52644.808 21/05/15,22:20:38,09,08,1, 11.9,1,1, 7.085, 10514.544, 262.949, 52644.841 21/05/15,22:20:38,10,08,1, 11.9,1,1, 7.085, 10514.496, 262.976, 52644.846 21/05/15,22:20:38,11,08,1, 11.9,1,1, 7.085, 10514.499, 262.966, 52644.853 21/05/15,22:20:38,12,08,1, 11.9,1,1, 7.085, 10514.520, 262.932, 52644.856 21/05/15,22:20:38,13,08,1, 11.9,1,1, 7.085, 10514.510, 262.939, 52644.914 21/05/15,22:20:38,14,08,1, 11.9,1,1, 7.085, 10514.528, 262.941, 52644.893 21/05/15,22:20:38,15,08,1, 11.9,1,1, 7.085, 10514.531, 262.948, 52644.944 21/05/15,22:20:38,16,08,1, 11.9,1,1, 7.085, 10514.509, 262.948, 52644.871 21/05/15,22:20:38,17,08,1, 11.9,1,1, 7.085, 10514.512, 262.955, 52644.882 21/05/15,22:20:38,18,08,1, 11.9,1,1, 7.085, 10514.514, 262.968, 52644.905 21/05/15,22:20:38,19,08,1, 11.9,1,1, 7.085, 10514.530, 262.950, 52644.879 21/05/15,22:20:39,00,08,1, 11.9,1,1, 7.080, 10514.526, 262.950, 52644.879 21/05/15,22:20:39,01,08,1, 11.9,1,1, 7.080, 10514.535, 262.950, 52644.898 21/05/15,22:20:39,02,08,1, 11.9,1,1, 7.080, 10514.507, 262.942, 52644.884 21/05/15,22:20:39,03,08,1, 11.9,1,1, 7.080, 10514.527, 262.942, 52644.880 21/05/15,22:20:39,04,08,1, 11.9,1,1, 7.080, 10514.512, 262.953, 52644.891 21/05/15,22:20:39,05,08,1, 11.9,1,1, 7.080, 10514.522, 262.932, 52644.891 21/05/15,22:20:39,06,08,1, 11.9,1,1, 7.080, 10514.496, 262.968, 52644.921 21/05/15,22:20:39,07,08,1, 11.9,1,1, 7.080, 10514.529, 262.945, 52644.894 21/05/15,22:20:39,08,08,1, 11.9,1,1, 7.080, 10514.550, 262.939, 52644.905 21/05/15,22:20:39,09,08,1, 11.9,1,1, 7.080, 10514.524, 262.952, 52644.892 21/05/15,22:20:39,10,08,1, 11.9,1,1, 7.080, 10514.565, 262.955, 52644.878 21/05/15,22:20:39,11,08,1, 11.9,1,1, 7.080, 10514.541, 262.947, 52644.912 21/05/15,22:20:39,12,08,1, 11.9,1,1, 7.080, 10514.547, 262.945, 52644.899 21/05/15,22:20:39,13,08,1, 11.9,1,1, 7.080, 10514.540, 262.950, 52644.932 21/05/15,22:20:39,14,08,1, 11.9,1,1, 7.080, 10514.530, 262.956, 52644.911 21/05/15,22:20:39,15,08,1, 11.9,1,1, 7.080, 10514.567, 262.945, 52644.939 21/05/15,22:20:39,16,08,1, 11.9,1,1, 7.080, 10514.543, 262.945, 52644.931 21/05/15,22:20:39,17,08,1, 11.9,1,1, 7.080, 10514.555, 262.940, 52644.888 21/05/15,22:20:39,18,08,1, 11.9,1,1, 7.080, 10514.556, 262.966, 52644.930 21/05/15,22:20:39,19,08,1, 11.9,1,1, 7.080, 10514.572, 262.974, 52644.881 21/05/15,22:20:40,00,08,1, 11.9,1,1, 7.079, 10514.568, 262.974, 52644.881 21/05/15,22:20:40,01,08,1, 11.9,1,1, 7.079, 10514.546, 262.953, 52644.915 21/05/15,22:20:40,02,08,1, 11.9,1,1, 7.079, 10514.559, 262.972, 52644.884 21/05/15,22:20:40,03,08,1, 11.9,1,1, 7.079, 10514.554, 262.956, 52644.891 21/05/15,22:20:40,04,08,1, 11.9,1,1, 7.079, 10514.575, 262.926, 52644.936 21/05/15,22:20:40,05,08,1, 11.9,1,1, 7.079, 10514.564, 262.954, 52644.950 21/05/15,22:20:40,06,08,1, 11.9,1,1, 7.079, 10514.548, 262.909, 52644.888 21/05/15,22:20:40,07,08,1, 11.9,1,1, 7.079, 10514.518, 262.938, 52644.932 21/05/15,22:20:40,08,08,1, 11.9,1,1, 7.079, 10514.552, 262.963, 52644.943 21/05/15,22:20:40,09,08,1, 11.9,1,1, 7.079, 10514.555, 262.936, 52644.935 21/05/15,22:20:40,10,08,1, 11.9,1,1, 7.079, 10514.563, 262.961, 52644.945 21/05/15,22:20:40,11,08,1, 11.9,1,1, 7.079, 10514.565, 262.935, 52644.924 21/05/15,22:20:40,12,08,1, 11.9,1,1, 7.079, 10514.562, 262.947, 52644.959 21/05/15,22:20:40,13,08,1, 11.9,1,1, 7.079, 10514.571, 262.959, 52644.942 21/05/15,22:20:40,14,08,1, 11.9,1,1, 7.079, 10514.585, 262.941, 52644.921 21/05/15,22:20:40,15,08,1, 11.9,1,1, 7.079, 10514.575, 262.967, 52644.927 21/05/15,22:20:40,16,08,1, 11.9,1,1, 7.079, 10514.560, 262.948, 52644.903 21/05/15,22:20:40,17,08,1, 11.9,1,1, 7.079, 10514.573, 262.948, 52644.955 21/05/15,22:20:40,18,08,1, 11.9,1,1, 7.079, 10514.575, 262.960, 52644.953 21/05/15,22:20:40,19,08,1, 11.9,1,1, 7.079, 10514.580, 262.928, 52644.950 21/05/15,22:20:41,00,08,1, 11.9,1,1, 7.078, 10514.576, 262.928, 52644.950 21/05/15,22:20:41,01,08,1, 11.9,1,1, 7.078, 10514.588, 262.932, 52644.934 21/05/15,22:20:41,02,08,1, 11.9,1,1, 7.078, 10514.573, 262.941, 52644.959 21/05/15,22:20:41,03,08,1, 11.9,1,1, 7.078, 10514.567, 262.933, 52644.914 21/05/15,22:20:41,04,08,1, 11.9,1,1, 7.078, 10514.595, 262.955, 52644.926 21/05/15,22:20:41,05,08,1, 11.9,1,1, 7.078, 10514.566, 262.918, 52644.976 21/05/15,22:20:41,06,08,1, 11.9,1,1, 7.078, 10514.577, 262.935, 52644.945 21/05/15,22:20:41,07,08,1, 11.9,1,1, 7.078, 10514.592, 262.938, 52644.931 21/05/15,22:20:41,08,08,1, 11.9,1,1, 7.078, 10514.577, 262.970, 52644.973 21/05/15,22:20:41,09,08,1, 11.9,1,1, 7.078, 10514.598, 262.927, 52644.950 21/05/15,22:20:41,10,08,1, 11.9,1,1, 7.078, 10514.588, 262.933, 52644.915 21/05/15,22:20:41,11,08,1, 11.9,1,1, 7.078, 10514.615, 262.918, 52644.965 21/05/15,22:20:41,12,08,1, 11.9,1,1, 7.078, 10514.569, 262.908, 52644.952 21/05/15,22:20:41,13,08,1, 11.9,1,1, 7.078, 10514.588, 262.908, 52644.922 21/05/15,22:20:41,14,08,1, 11.9,1,1, 7.078, 10514.580, 262.924, 52644.976 21/05/15,22:20:41,15,08,1, 11.9,1,1, 7.078, 10514.611, 262.938, 52644.970 21/05/15,22:20:41,16,08,1, 11.9,1,1, 7.078, 10514.610, 262.933, 52644.962 21/05/15,22:20:41,17,08,1, 11.9,1,1, 7.078, 10514.594, 262.954, 52645.007 21/05/15,22:20:41,18,08,1, 11.9,1,1, 7.078, 10514.582, 262.941, 52644.933 21/05/15,22:20:41,19,08,1, 11.9,1,1, 7.078, 10514.642, 262.928, 52644.848 21/05/15,22:20:42,00,08,1, 11.9,1,1, 7.082, 10514.635, 262.928, 52644.848 21/05/15,22:20:42,01,08,1, 11.9,1,1, 7.082, 10514.600, 262.933, 52644.965 21/05/15,22:20:42,02,08,1, 11.9,1,1, 7.082, 10514.622, 262.922, 52644.933 21/05/15,22:20:42,03,08,1, 11.9,1,1, 7.082, 10514.623, 262.931, 52644.945 21/05/15,22:20:42,04,08,1, 11.9,1,1, 7.082, 10514.622, 262.917, 52644.951 21/05/15,22:20:42,05,08,1, 11.9,1,1, 7.082, 10514.618, 262.915, 52644.954 21/05/15,22:20:42,06,08,1, 11.9,1,1, 7.082, 10514.623, 262.915, 52644.948 21/05/15,22:20:42,07,08,1, 11.9,1,1, 7.082, 10514.620, 262.923, 52644.952 21/05/15,22:20:42,08,08,1, 11.9,1,1, 7.082, 10514.613, 262.918, 52644.942 21/05/15,22:20:42,09,08,1, 11.9,1,1, 7.082, 10514.613, 262.918, 52644.936 21/05/15,22:20:42,10,08,1, 11.9,1,1, 7.082, 10514.601, 262.905, 52644.925 21/05/15,22:20:42,11,08,1, 11.9,1,1, 7.082, 10514.617, 262.941, 52644.972 21/05/15,22:20:42,12,08,1, 11.9,1,1, 7.082, 10514.631, 262.913, 52644.956 21/05/15,22:20:42,13,08,1, 11.9,1,1, 7.082, 10514.612, 262.916, 52644.983 21/05/15,22:20:42,14,08,1, 11.9,1,1, 7.082, 10514.608, 262.928, 52644.961 21/05/15,22:20:42,15,08,1, 11.9,1,1, 7.082, 10514.618, 262.941, 52644.958 21/05/15,22:20:42,16,08,1, 11.9,1,1, 7.082, 10514.610, 262.924, 52644.986 21/05/15,22:20:42,17,08,1, 11.9,1,1, 7.082, 10514.625, 262.925, 52645.000 21/05/15,22:20:42,18,08,1, 11.9,1,1, 7.082, 10514.617, 262.945, 52644.979 21/05/15,22:20:42,19,08,1, 11.9,1,1, 7.082, 10514.621, 262.920, 52644.968 21/05/15,22:20:43,00,08,1, 12.0,1,1, 7.083, 10514.618, 262.920, 52644.968 21/05/15,22:20:43,01,08,1, 12.0,1,1, 7.083, 10514.630, 262.917, 52645.090 21/05/15,22:20:43,02,08,1, 12.0,1,1, 7.083, 10514.615, 262.937, 52645.005 21/05/15,22:20:43,03,08,1, 12.0,1,1, 7.083, 10514.644, 262.930, 52644.996 21/05/15,22:20:43,04,08,1, 12.0,1,1, 7.083, 10514.621, 262.913, 52644.877 21/05/15,22:20:43,05,08,1, 12.0,1,1, 7.083, 10514.650, 262.936, 52645.013 21/05/15,22:20:43,06,08,1, 12.0,1,1, 7.083, 10514.639, 262.931, 52644.941 21/05/15,22:20:43,07,08,1, 12.0,1,1, 7.083, 10514.627, 262.939, 52644.956 21/05/15,22:20:43,08,08,1, 12.0,1,1, 7.083, 10514.653, 262.941, 52645.020 21/05/15,22:20:43,09,08,1, 12.0,1,1, 7.083, 10514.627, 262.924, 52644.994 21/05/15,22:20:43,10,08,1, 12.0,1,1, 7.083, 10514.631, 262.934, 52644.974 21/05/15,22:20:43,11,08,1, 12.0,1,1, 7.083, 10514.624, 262.916, 52644.973 21/05/15,22:20:43,12,08,1, 12.0,1,1, 7.083, 10514.666, 262.908, 52645.007 21/05/15,22:20:43,13,08,1, 12.0,1,1, 7.083, 10514.606, 262.911, 52644.995 21/05/15,22:20:43,14,08,1, 12.0,1,1, 7.083, 10514.633, 262.907, 52644.980 21/05/15,22:20:43,15,08,1, 12.0,1,1, 7.083, 10514.652, 262.906, 52644.988 21/05/15,22:20:43,16,08,1, 12.0,1,1, 7.083, 10514.644, 262.927, 52645.002 21/05/15,22:20:43,17,08,1, 12.0,1,1, 7.083, 10514.635, 262.943, 52645.012 21/05/15,22:20:43,18,08,1, 12.0,1,1, 7.083, 10514.633, 262.937, 52644.996 21/05/15,22:20:43,19,08,1, 12.0,1,1, 7.083, 10514.645, 262.925, 52644.967 21/05/15,22:20:44,00,08,1, 11.9,1,1, 7.082, 10514.643, 262.925, 52644.967 21/05/15,22:20:44,01,08,1, 11.9,1,1, 7.082, 10514.635, 262.919, 52644.991 21/05/15,22:20:44,02,08,1, 11.9,1,1, 7.082, 10514.615, 262.932, 52644.986 21/05/15,22:20:44,03,08,1, 11.9,1,1, 7.082, 10514.617, 262.933, 52644.961 21/05/15,22:20:44,04,08,1, 11.9,1,1, 7.082, 10514.624, 262.923, 52644.992 21/05/15,22:20:44,05,08,1, 11.9,1,1, 7.082, 10514.648, 262.913, 52644.987 21/05/15,22:20:44,06,08,1, 11.9,1,1, 7.082, 10514.646, 262.939, 52645.029 21/05/15,22:20:44,07,08,1, 11.9,1,1, 7.082, 10514.645, 262.916, 52644.980 21/05/15,22:20:44,08,08,1, 11.9,1,1, 7.082, 10514.641, 262.915, 52645.002 21/05/15,22:20:44,09,08,1, 11.9,1,1, 7.082, 10514.665, 262.906, 52645.029 21/05/15,22:20:44,10,08,1, 11.9,1,1, 7.082, 10514.633, 262.907, 52645.015 21/05/15,22:20:44,11,08,1, 11.9,1,1, 7.082, 10514.659, 262.936, 52645.040 21/05/15,22:20:44,12,08,1, 11.9,1,1, 7.082, 10514.642, 262.914, 52645.018 21/05/15,22:20:44,13,08,1, 11.9,1,1, 7.082, 10514.652, 262.923, 52644.976 21/05/15,22:20:44,14,08,1, 11.9,1,1, 7.082, 10514.643, 262.895, 52644.991 21/05/15,22:20:44,15,08,1, 11.9,1,1, 7.082, 10514.644, 262.913, 52645.018 21/05/15,22:20:44,16,08,1, 11.9,1,1, 7.082, 10514.623, 262.920, 52645.008 21/05/15,22:20:44,17,08,1, 11.9,1,1, 7.082, 10514.657, 262.923, 52645.012 21/05/15,22:20:44,18,08,1, 11.9,1,1, 7.082, 10514.634, 262.912, 52645.005 21/05/15,22:20:44,19,08,1, 11.9,1,1, 7.082, 10514.643, 262.910, 52644.999 21/05/15,22:20:45,00,08,1, 11.8,1,1, 7.079, 10514.635, 262.910, 52644.999 21/05/15,22:20:45,01,08,1, 11.8,1,1, 7.079, 10514.631, 262.937, 52645.011 21/05/15,22:20:45,02,08,1, 11.8,1,1, 7.079, 10514.632, 262.915, 52645.037 21/05/15,22:20:45,03,08,1, 11.8,1,1, 7.079, 10514.654, 262.920, 52645.013 21/05/15,22:20:45,04,08,1, 11.8,1,1, 7.079, 10514.640, 262.928, 52645.316 21/05/15,22:20:45,05,08,1, 11.8,1,1, 7.079, 10514.683, 262.914, 52645.046 21/05/15,22:20:45,06,08,1, 11.8,1,1, 7.079, 10514.692, 262.926, 52644.989 21/05/15,22:20:45,07,08,1, 11.8,1,1, 7.079, 10514.710, 262.885, 52644.871 21/05/15,22:20:45,08,08,1, 11.8,1,1, 7.079, 10514.635, 262.895, 52644.788 21/05/15,22:20:45,09,08,1, 11.8,1,1, 7.079, 10514.640, 262.914, 52645.047 21/05/15,22:20:45,10,08,1, 11.8,1,1, 7.079, 10514.656, 262.914, 52644.998 21/05/15,22:20:45,11,08,1, 11.8,1,1, 7.079, 10514.651, 262.913, 52645.012 21/05/15,22:20:45,12,08,1, 11.8,1,1, 7.079, 10514.672, 262.896, 52644.993 21/05/15,22:20:45,13,08,1, 11.8,1,1, 7.079, 10514.647, 262.922, 52645.013 21/05/15,22:20:45,14,08,1, 11.8,1,1, 7.079, 10514.641, 262.902, 52645.013 21/05/15,22:20:45,15,08,1, 11.8,1,1, 7.079, 10514.639, 262.910, 52645.020 21/05/15,22:20:45,16,08,1, 11.8,1,1, 7.079, 10514.647, 262.931, 52645.085 21/05/15,22:20:45,17,08,1, 11.8,1,1, 7.079, 10514.665, 262.904, 52645.080 21/05/15,22:20:45,18,08,1, 11.8,1,1, 7.079, 10514.664, 262.900, 52645.070 21/05/15,22:20:45,19,08,1, 11.8,1,1, 7.079, 10514.654, 262.920, 52645.042 21/05/15,22:20:46,00,08,1, 11.8,1,1, 7.081, 10514.652, 262.920, 52645.042 21/05/15,22:20:46,01,08,1, 11.8,1,1, 7.081, 10514.652, 262.908, 52645.018 21/05/15,22:20:46,02,08,1, 11.8,1,1, 7.081, 10514.635, 262.914, 52645.029 21/05/15,22:20:46,03,08,1, 11.8,1,1, 7.081, 10514.634, 262.909, 52645.013 21/05/15,22:20:46,04,08,1, 11.8,1,1, 7.081, 10514.649, 262.897, 52645.008 21/05/15,22:20:46,05,08,1, 11.8,1,1, 7.081, 10514.650, 262.924, 52645.046 21/05/15,22:20:46,06,08,1, 11.8,1,1, 7.081, 10514.663, 262.887, 52645.040 21/05/15,22:20:46,07,08,1, 11.8,1,1, 7.081, 10514.651, 262.906, 52645.017 21/05/15,22:20:46,08,08,1, 11.8,1,1, 7.081, 10514.654, 262.884, 52644.872 21/05/15,22:20:46,09,08,1, 11.8,1,1, 7.081, 10514.639, 262.894, 52645.069 21/05/15,22:20:46,10,08,1, 11.8,1,1, 7.081, 10514.636, 262.911, 52645.078 21/05/15,22:20:46,11,08,1, 11.8,1,1, 7.081, 10514.657, 262.923, 52645.046 21/05/15,22:20:46,12,08,1, 11.8,1,1, 7.081, 10514.628, 262.916, 52645.010 21/05/15,22:20:46,13,08,1, 11.8,1,1, 7.081, 10514.634, 262.913, 52645.041 21/05/15,22:20:46,14,08,1, 11.8,1,1, 7.081, 10514.651, 262.918, 52645.074 21/05/15,22:20:46,15,08,1, 11.8,1,1, 7.081, 10514.662, 262.904, 52645.034 21/05/15,22:20:46,16,08,1, 11.8,1,1, 7.081, 10514.652, 262.899, 52645.052 21/05/15,22:20:46,17,08,1, 11.8,1,1, 7.081, 10514.663, 262.870, 52645.060 21/05/15,22:20:46,18,08,1, 11.8,1,1, 7.081, 10514.662, 262.889, 52645.053 21/05/15,22:20:46,19,08,1, 11.8,1,1, 7.081, 10514.652, 262.887, 52645.088 21/05/15,22:20:47,00,08,1, 11.8,1,1, 7.077, 10514.652, 262.887, 52645.088 21/05/15,22:20:47,01,08,1, 11.8,1,1, 7.077, 10514.653, 262.882, 52645.065 21/05/15,22:20:47,02,08,1, 11.8,1,1, 7.077, 10514.648, 262.878, 52645.061 21/05/15,22:20:47,03,08,1, 11.8,1,1, 7.077, 10514.649, 262.880, 52645.088 21/05/15,22:20:47,04,08,1, 11.8,1,1, 7.077, 10514.674, 262.867, 52645.104 21/05/15,22:20:47,05,08,1, 11.8,1,1, 7.077, 10514.652, 262.882, 52645.079 21/05/15,22:20:47,06,08,1, 11.8,1,1, 7.077, 10514.638, 262.874, 52645.102 21/05/15,22:20:47,07,08,1, 11.8,1,1, 7.077, 10514.654, 262.870, 52645.090 21/05/15,22:20:47,08,08,1, 11.8,1,1, 7.077, 10514.634, 262.885, 52645.082 21/05/15,22:20:47,09,08,1, 11.8,1,1, 7.077, 10514.668, 262.896, 52645.083 21/05/15,22:20:47,10,08,1, 11.8,1,1, 7.077, 10514.654, 262.904, 52645.103 21/05/15,22:20:47,11,08,1, 11.8,1,1, 7.077, 10514.663, 262.889, 52645.091 21/05/15,22:20:47,12,08,1, 11.8,1,1, 7.077, 10514.668, 262.882, 52645.097 21/05/15,22:20:47,13,08,1, 11.8,1,1, 7.077, 10514.639, 262.873, 52645.112 21/05/15,22:20:47,14,08,1, 11.8,1,1, 7.077, 10514.666, 262.886, 52645.139 21/05/15,22:20:47,15,08,1, 11.8,1,1, 7.077, 10514.648, 262.889, 52645.090 21/05/15,22:20:47,16,08,1, 11.8,1,1, 7.077, 10514.650, 262.877, 52645.120 21/05/15,22:20:47,17,08,1, 11.8,1,1, 7.077, 10514.650, 262.893, 52645.097 21/05/15,22:20:47,18,08,1, 11.8,1,1, 7.077, 10514.637, 262.901, 52645.125 21/05/15,22:20:47,19,08,1, 11.8,1,1, 7.077, 10514.667, 262.911, 52645.082 21/05/15,22:20:48,00,08,1, 11.9,1,1, 7.075, 10514.660, 262.911, 52645.082 21/05/15,22:20:48,01,08,1, 11.9,1,1, 7.075, 10514.645, 262.877, 52645.075 21/05/15,22:20:48,02,08,1, 11.9,1,1, 7.075, 10514.651, 262.878, 52645.109 21/05/15,22:20:48,03,08,1, 11.9,1,1, 7.075, 10514.661, 262.898, 52645.138 21/05/15,22:20:48,04,08,1, 11.9,1,1, 7.075, 10514.644, 262.870, 52645.067 21/05/15,22:20:48,05,08,1, 11.9,1,1, 7.075, 10514.654, 262.896, 52645.103 21/05/15,22:20:48,06,08,1, 11.9,1,1, 7.075, 10514.638, 262.886, 52645.116 21/05/15,22:20:48,07,08,1, 11.9,1,1, 7.075, 10514.665, 262.900, 52645.058 21/05/15,22:20:48,08,08,1, 11.9,1,1, 7.075, 10514.652, 262.892, 52645.070 21/05/15,22:20:48,09,08,1, 11.9,1,1, 7.075, 10514.688, 262.880, 52645.119 21/05/15,22:20:48,10,08,1, 11.9,1,1, 7.075, 10514.658, 262.881, 52645.126 21/05/15,22:20:48,11,08,1, 11.9,1,1, 7.075, 10514.687, 262.884, 52645.128 21/05/15,22:20:48,12,08,1, 11.9,1,1, 7.075, 10514.681, 262.885, 52645.087 21/05/15,22:20:48,13,08,1, 11.9,1,1, 7.075, 10514.666, 262.894, 52645.101 21/05/15,22:20:48,14,08,1, 11.9,1,1, 7.075, 10514.666, 262.879, 52645.092 21/05/15,22:20:48,15,08,1, 11.9,1,1, 7.075, 10514.672, 262.867, 52645.065 21/05/15,22:20:48,16,08,1, 11.9,1,1, 7.075, 10514.650, 262.882, 52645.112 21/05/15,22:20:48,17,08,1, 11.9,1,1, 7.075, 10514.661, 262.892, 52645.092 21/05/15,22:20:48,18,08,1, 11.9,1,1, 7.075, 10514.677, 262.898, 52645.108 21/05/15,22:20:48,19,08,1, 11.9,1,1, 7.075, 10514.680, 262.881, 52645.092 21/05/15,22:20:49,00,08,1, 11.8,1,1, 7.079, 10514.677, 262.881, 52645.092 21/05/15,22:20:49,01,08,1, 11.8,1,1, 7.079, 10514.678, 262.859, 52645.113 21/05/15,22:20:49,02,08,1, 11.8,1,1, 7.079, 10514.692, 262.856, 52645.119 21/05/15,22:20:49,03,08,1, 11.8,1,1, 7.079, 10514.675, 262.870, 52645.112 21/05/15,22:20:49,04,08,1, 11.8,1,1, 7.079, 10514.680, 262.881, 52645.120 21/05/15,22:20:49,05,08,1, 11.8,1,1, 7.079, 10514.667, 262.881, 52645.101 21/05/15,22:20:49,06,08,1, 11.8,1,1, 7.079, 10514.663, 262.875, 52645.110 21/05/15,22:20:49,07,08,1, 11.8,1,1, 7.079, 10514.662, 262.865, 52645.122 21/05/15,22:20:49,08,08,1, 11.8,1,1, 7.079, 10514.691, 262.868, 52645.131 21/05/15,22:20:49,09,08,1, 11.8,1,1, 7.079, 10514.682, 262.854, 52645.120 21/05/15,22:20:49,10,08,1, 11.8,1,1, 7.079, 10514.669, 262.846, 52645.188 21/05/15,22:20:49,11,08,1, 11.8,1,1, 7.079, 10514.683, 262.854, 52645.156 21/05/15,22:20:49,12,08,1, 11.8,1,1, 7.079, 10514.662, 262.873, 52645.112 21/05/15,22:20:49,13,08,1, 11.8,1,1, 7.079, 10514.671, 262.862, 52645.108 21/05/15,22:20:49,14,08,1, 11.8,1,1, 7.079, 10514.645, 262.882, 52645.155 21/05/15,22:20:49,15,08,1, 11.8,1,1, 7.079, 10514.685, 262.842, 52645.114 21/05/15,22:20:49,16,08,1, 11.8,1,1, 7.079, 10514.677, 262.873, 52645.153 21/05/15,22:20:49,17,08,1, 11.8,1,1, 7.079, 10514.668, 262.869, 52645.160 21/05/15,22:20:49,18,08,1, 11.8,1,1, 7.079, 10514.664, 262.856, 52645.155 21/05/15,22:20:49,19,08,1, 11.8,1,1, 7.079, 10514.651, 262.876, 52645.135 21/05/15,22:20:50,00,08,1, 11.8,1,1, 7.078, 10514.643, 262.876, 52645.135 21/05/15,22:20:50,01,08,1, 11.8,1,1, 7.078, 10514.678, 262.895, 52645.139 21/05/15,22:20:50,02,08,1, 11.8,1,1, 7.078, 10514.687, 262.873, 52645.112 21/05/15,22:20:50,03,08,1, 11.8,1,1, 7.078, 10514.677, 262.892, 52645.155 21/05/15,22:20:50,04,08,1, 11.8,1,1, 7.078, 10514.674, 262.878, 52645.140 21/05/15,22:20:50,05,08,1, 11.8,1,1, 7.078, 10514.728, 262.879, 52644.976 21/05/15,22:20:50,06,08,1, 11.8,1,1, 7.078, 10514.734, 262.869, 52645.145 21/05/15,22:20:50,07,08,1, 11.8,1,1, 7.078, 10514.695, 262.872, 52645.129 21/05/15,22:20:50,08,08,1, 11.8,1,1, 7.078, 10514.713, 262.855, 52645.118 21/05/15,22:20:50,09,08,1, 11.8,1,1, 7.078, 10514.687, 262.853, 52645.089 21/05/15,22:20:50,10,08,1, 11.8,1,1, 7.078, 10514.676, 262.847, 52645.138 21/05/15,22:20:50,11,08,1, 11.8,1,1, 7.078, 10514.672, 262.850, 52645.160 21/05/15,22:20:50,12,08,1, 11.8,1,1, 7.078, 10514.677, 262.861, 52645.095 21/05/15,22:20:50,13,08,1, 11.8,1,1, 7.078, 10514.684, 262.850, 52645.139 21/05/15,22:20:50,14,08,1, 11.8,1,1, 7.078, 10514.703, 262.868, 52645.147 21/05/15,22:20:50,15,08,1, 11.8,1,1, 7.078, 10514.700, 262.858, 52645.178 21/05/15,22:20:50,16,08,1, 11.8,1,1, 7.078, 10514.701, 262.860, 52645.185 21/05/15,22:20:50,17,08,1, 11.8,1,1, 7.078, 10514.685, 262.877, 52645.146 21/05/15,22:20:50,18,08,1, 11.8,1,1, 7.078, 10514.676, 262.862, 52645.143 21/05/15,22:20:50,19,08,1, 11.8,1,1, 7.078, 10514.704, 262.887, 52645.193 21/05/15,22:20:51,00,08,1, 11.8,1,1, 7.075, 10514.702, 262.887, 52645.193 21/05/15,22:20:51,01,08,1, 11.8,1,1, 7.075, 10514.680, 262.872, 52645.144 21/05/15,22:20:51,02,08,1, 11.8,1,1, 7.075, 10514.703, 262.839, 52645.131 21/05/15,22:20:51,03,08,1, 11.8,1,1, 7.075, 10514.697, 262.852, 52645.148 21/05/15,22:20:51,04,08,1, 11.8,1,1, 7.075, 10514.721, 262.862, 52645.131 21/05/15,22:20:51,05,08,1, 11.8,1,1, 7.075, 10514.689, 262.845, 52645.126 21/05/15,22:20:51,06,08,1, 11.8,1,1, 7.075, 10514.704, 262.838, 52645.159 21/05/15,22:20:51,07,08,1, 11.8,1,1, 7.075, 10514.702, 262.833, 52645.143 21/05/15,22:20:51,08,08,1, 11.8,1,1, 7.075, 10514.724, 262.852, 52645.167 21/05/15,22:20:51,09,08,1, 11.8,1,1, 7.075, 10514.685, 262.848, 52645.130 21/05/15,22:20:51,10,08,1, 11.8,1,1, 7.075, 10514.724, 262.852, 52645.159 21/05/15,22:20:51,11,08,1, 11.8,1,1, 7.075, 10514.720, 262.853, 52645.157 21/05/15,22:20:51,12,08,1, 11.8,1,1, 7.075, 10514.711, 262.858, 52645.160 21/05/15,22:20:51,13,08,1, 11.8,1,1, 7.075, 10514.710, 262.852, 52645.150 21/05/15,22:20:51,14,08,1, 11.8,1,1, 7.075, 10514.723, 262.839, 52645.179 21/05/15,22:20:51,15,08,1, 11.8,1,1, 7.075, 10514.707, 262.866, 52645.180 21/05/15,22:20:51,16,08,1, 11.8,1,1, 7.075, 10514.734, 262.881, 52645.203 21/05/15,22:20:51,17,08,1, 11.8,1,1, 7.075, 10514.744, 262.868, 52645.178 21/05/15,22:20:51,18,08,1, 11.8,1,1, 7.075, 10514.737, 262.858, 52645.142 21/05/15,22:20:51,19,08,1, 11.8,1,1, 7.075, 10514.743, 262.881, 52645.143 21/05/15,22:20:52,00,08,1, 11.9,1,1, 7.079, 10514.735, 262.881, 52645.143 21/05/15,22:20:52,01,08,1, 11.9,1,1, 7.079, 10514.725, 262.821, 52645.158 21/05/15,22:20:52,02,08,1, 11.9,1,1, 7.079, 10514.725, 262.834, 52645.196 21/05/15,22:20:52,03,08,1, 11.9,1,1, 7.079, 10514.724, 262.854, 52645.152 21/05/15,22:20:52,04,08,1, 11.9,1,1, 7.079, 10514.738, 262.846, 52645.168 21/05/15,22:20:52,05,08,1, 11.9,1,1, 7.079, 10514.738, 262.844, 52645.169 21/05/15,22:20:52,06,08,1, 11.9,1,1, 7.079, 10514.737, 262.846, 52645.179 21/05/15,22:20:52,07,08,1, 11.9,1,1, 7.079, 10514.725, 262.845, 52645.183 21/05/15,22:20:52,08,08,1, 11.9,1,1, 7.079, 10514.739, 262.846, 52645.182 21/05/15,22:20:52,09,08,1, 11.9,1,1, 7.079, 10514.737, 262.862, 52645.196 21/05/15,22:20:52,10,08,1, 11.9,1,1, 7.079, 10514.734, 262.846, 52645.205 21/05/15,22:20:52,11,08,1, 11.9,1,1, 7.079, 10514.718, 262.848, 52645.189 21/05/15,22:20:52,12,08,1, 11.9,1,1, 7.079, 10514.740, 262.854, 52645.194 21/05/15,22:20:52,13,08,1, 11.9,1,1, 7.079, 10514.717, 262.849, 52645.182 21/05/15,22:20:52,14,08,1, 11.9,1,1, 7.079, 10514.749, 262.854, 52645.198 21/05/15,22:20:52,15,08,1, 11.9,1,1, 7.079, 10514.738, 262.818, 52645.209 21/05/15,22:20:52,16,08,1, 11.9,1,1, 7.079, 10514.722, 262.847, 52645.201 21/05/15,22:20:52,17,08,1, 11.9,1,1, 7.079, 10514.755, 262.850, 52645.217 21/05/15,22:20:52,18,08,1, 11.9,1,1, 7.079, 10514.775, 262.829, 52645.206 21/05/15,22:20:52,19,08,1, 11.9,1,1, 7.079, 10514.756, 262.824, 52645.210 21/05/15,22:20:53,00,08,1, 11.8,1,1, 7.077, 10514.752, 262.824, 52645.210 21/05/15,22:20:53,01,08,1, 11.8,1,1, 7.077, 10514.769, 262.825, 52645.235 21/05/15,22:20:53,02,08,1, 11.8,1,1, 7.077, 10514.750, 262.840, 52645.146 21/05/15,22:20:53,03,08,1, 11.8,1,1, 7.077, 10514.763, 262.839, 52645.221 21/05/15,22:20:53,04,08,1, 11.8,1,1, 7.077, 10514.776, 262.840, 52645.182 21/05/15,22:20:53,05,08,1, 11.8,1,1, 7.077, 10514.747, 262.842, 52645.163 21/05/15,22:20:53,06,08,1, 11.8,1,1, 7.077, 10514.755, 262.830, 52645.240 21/05/15,22:20:53,07,08,1, 11.8,1,1, 7.077, 10514.753, 262.838, 52645.226 21/05/15,22:20:53,08,08,1, 11.8,1,1, 7.077, 10514.768, 262.848, 52645.218 21/05/15,22:20:53,09,08,1, 11.8,1,1, 7.077, 10514.772, 262.828, 52645.184 21/05/15,22:20:53,10,08,1, 11.8,1,1, 7.077, 10514.766, 262.824, 52645.221 21/05/15,22:20:53,11,08,1, 11.8,1,1, 7.077, 10514.768, 262.830, 52645.196 21/05/15,22:20:53,12,08,1, 11.8,1,1, 7.077, 10514.766, 262.845, 52645.210 21/05/15,22:20:53,13,08,1, 11.8,1,1, 7.077, 10514.774, 262.842, 52645.244 21/05/15,22:20:53,14,08,1, 11.8,1,1, 7.077, 10514.753, 262.822, 52645.231 21/05/15,22:20:53,15,08,1, 11.8,1,1, 7.077, 10514.770, 262.842, 52645.202 21/05/15,22:20:53,16,08,1, 11.8,1,1, 7.077, 10514.770, 262.847, 52645.191 21/05/15,22:20:53,17,08,1, 11.8,1,1, 7.077, 10514.756, 262.831, 52645.265 21/05/15,22:20:53,18,08,1, 11.8,1,1, 7.077, 10514.780, 262.842, 52645.216 21/05/15,22:20:53,19,08,1, 11.8,1,1, 7.077, 10514.762, 262.839, 52645.240 21/05/15,22:20:54,00,08,1, 11.9,1,1, 7.080, 10514.760, 262.839, 52645.240 21/05/15,22:20:54,01,08,1, 11.9,1,1, 7.080, 10514.778, 262.845, 52645.210 21/05/15,22:20:54,02,08,1, 11.9,1,1, 7.080, 10514.752, 262.834, 52645.218 21/05/15,22:20:54,03,08,1, 11.9,1,1, 7.080, 10514.751, 262.831, 52645.236 21/05/15,22:20:54,04,08,1, 11.9,1,1, 7.080, 10514.748, 262.821, 52645.239 21/05/15,22:20:54,05,08,1, 11.9,1,1, 7.080, 10514.776, 262.828, 52645.232 21/05/15,22:20:54,06,08,1, 11.9,1,1, 7.080, 10514.768, 262.842, 52645.189 21/05/15,22:20:54,07,08,1, 11.9,1,1, 7.080, 10514.768, 262.845, 52645.231 21/05/15,22:20:54,08,08,1, 11.9,1,1, 7.080, 10514.766, 262.841, 52645.219 21/05/15,22:20:54,09,08,1, 11.9,1,1, 7.080, 10514.764, 262.844, 52645.213 21/05/15,22:20:54,10,08,1, 11.9,1,1, 7.080, 10514.769, 262.836, 52645.175 21/05/15,22:20:54,11,08,1, 11.9,1,1, 7.080, 10514.770, 262.845, 52645.247 21/05/15,22:20:54,12,08,1, 11.9,1,1, 7.080, 10514.766, 262.852, 52645.209 21/05/15,22:20:54,13,08,1, 11.9,1,1, 7.080, 10514.777, 262.822, 52645.209 21/05/15,22:20:54,14,08,1, 11.9,1,1, 7.080, 10514.791, 262.831, 52645.235 21/05/15,22:20:54,15,08,1, 11.9,1,1, 7.080, 10514.725, 262.873, 52645.529 21/05/15,22:20:54,16,08,1, 11.9,1,1, 7.080, 10514.785, 262.836, 52645.316 21/05/15,22:20:54,17,08,1, 11.9,1,1, 7.080, 10514.755, 262.851, 52645.486 21/05/15,22:20:54,18,08,1, 11.9,1,1, 7.080, 10514.755, 262.864, 52645.326 21/05/15,22:20:54,19,08,1, 11.9,1,1, 7.080, 10514.773, 262.832, 52645.265 21/05/15,22:20:55,00,08,1, 11.9,1,1, 7.081, 10514.768, 262.832, 52645.265 21/05/15,22:20:55,01,08,1, 11.9,1,1, 7.081, 10514.732, 262.844, 52645.197 21/05/15,22:20:55,02,08,1, 11.9,1,1, 7.081, 10514.768, 262.849, 52645.251 21/05/15,22:20:55,03,08,1, 11.9,1,1, 7.081, 10514.765, 262.838, 52645.203 21/05/15,22:20:55,04,08,1, 11.9,1,1, 7.081, 10514.776, 262.824, 52645.203 21/05/15,22:20:55,05,08,1, 11.9,1,1, 7.081, 10514.777, 262.835, 52645.242 21/05/15,22:20:55,06,08,1, 11.9,1,1, 7.081, 10514.769, 262.826, 52645.213 21/05/15,22:20:55,07,08,1, 11.9,1,1, 7.081, 10514.770, 262.826, 52645.240 21/05/15,22:20:55,08,08,1, 11.9,1,1, 7.081, 10514.767, 262.822, 52645.234 21/05/15,22:20:55,09,08,1, 11.9,1,1, 7.081, 10514.786, 262.840, 52645.261 21/05/15,22:20:55,10,08,1, 11.9,1,1, 7.081, 10514.774, 262.833, 52645.206 21/05/15,22:20:55,11,08,1, 11.9,1,1, 7.081, 10514.762, 262.826, 52645.226 21/05/15,22:20:55,12,08,1, 11.9,1,1, 7.081, 10514.786, 262.845, 52645.188 21/05/15,22:20:55,13,08,1, 11.9,1,1, 7.081, 10514.798, 262.824, 52645.276 21/05/15,22:20:55,14,08,1, 11.9,1,1, 7.081, 10514.787, 262.832, 52645.255 21/05/15,22:20:55,15,08,1, 11.9,1,1, 7.081, 10514.799, 262.830, 52645.269 21/05/15,22:20:55,16,08,1, 11.9,1,1, 7.081, 10514.812, 262.833, 52645.240 21/05/15,22:20:55,17,08,1, 11.9,1,1, 7.081, 10514.810, 262.824, 52645.254 21/05/15,22:20:55,18,08,1, 11.9,1,1, 7.081, 10514.826, 262.842, 52645.266 21/05/15,22:20:55,19,08,1, 11.9,1,1, 7.081, 10514.797, 262.853, 52645.225 21/05/15,22:20:56,00,08,1, 11.8,1,1, 7.078, 10514.793, 262.853, 52645.225 21/05/15,22:20:56,01,08,1, 11.8,1,1, 7.078, 10514.801, 262.845, 52645.227 21/05/15,22:20:56,02,08,1, 11.8,1,1, 7.078, 10514.783, 262.847, 52645.217 21/05/15,22:20:56,03,08,1, 11.8,1,1, 7.078, 10514.791, 262.847, 52645.261 21/05/15,22:20:56,04,08,1, 11.8,1,1, 7.078, 10514.799, 262.834, 52645.221 21/05/15,22:20:56,05,08,1, 11.8,1,1, 7.078, 10514.791, 262.844, 52645.229 21/05/15,22:20:56,06,08,1, 11.8,1,1, 7.078, 10514.762, 262.848, 52645.225 21/05/15,22:20:56,07,08,1, 11.8,1,1, 7.078, 10514.768, 262.843, 52645.258 21/05/15,22:20:56,08,08,1, 11.8,1,1, 7.078, 10514.787, 262.849, 52645.272 21/05/15,22:20:56,09,08,1, 11.8,1,1, 7.078, 10514.771, 262.860, 52645.272 21/05/15,22:20:56,10,08,1, 11.8,1,1, 7.078, 10514.790, 262.843, 52645.235 21/05/15,22:20:56,11,08,1, 11.8,1,1, 7.078, 10514.776, 262.841, 52645.275 21/05/15,22:20:56,12,08,1, 11.8,1,1, 7.078, 10514.760, 262.842, 52645.256 21/05/15,22:20:56,13,08,1, 11.8,1,1, 7.078, 10514.797, 262.863, 52645.265 21/05/15,22:20:56,14,08,1, 11.8,1,1, 7.078, 10514.779, 262.851, 52645.302 21/05/15,22:20:56,15,08,1, 11.8,1,1, 7.078, 10514.803, 262.832, 52645.269 21/05/15,22:20:56,16,08,1, 11.8,1,1, 7.078, 10514.810, 262.853, 52645.269 21/05/15,22:20:56,17,08,1, 11.8,1,1, 7.078, 10514.803, 262.849, 52645.257 21/05/15,22:20:56,18,08,1, 11.8,1,1, 7.078, 10514.780, 262.829, 52645.253 21/05/15,22:20:56,19,08,1, 11.8,1,1, 7.078, 10514.805, 262.850, 52645.264 21/05/15,22:20:57,00,08,1, 11.9,1,1, 7.078, 10514.802, 262.850, 52645.264 21/05/15,22:20:57,01,08,1, 11.9,1,1, 7.078, 10514.801, 262.859, 52645.279 21/05/15,22:20:57,02,08,1, 11.9,1,1, 7.078, 10514.804, 262.834, 52645.255 21/05/15,22:20:57,03,08,1, 11.9,1,1, 7.078, 10514.803, 262.860, 52645.294 21/05/15,22:20:57,04,08,1, 11.9,1,1, 7.078, 10514.800, 262.839, 52645.252 21/05/15,22:20:57,05,08,1, 11.9,1,1, 7.078, 10514.785, 262.820, 52645.289 21/05/15,22:20:57,06,08,1, 11.9,1,1, 7.078, 10514.817, 262.852, 52645.260 21/05/15,22:20:57,07,08,1, 11.9,1,1, 7.078, 10514.807, 262.861, 52645.278 21/05/15,22:20:57,08,08,1, 11.9,1,1, 7.078, 10514.807, 262.860, 52645.312 21/05/15,22:20:57,09,08,1, 11.9,1,1, 7.078, 10514.816, 262.874, 52645.304 21/05/15,22:20:57,10,08,1, 11.9,1,1, 7.078, 10514.803, 262.873, 52645.300 21/05/15,22:20:57,11,08,1, 11.9,1,1, 7.078, 10514.818, 262.860, 52645.295 21/05/15,22:20:57,12,08,1, 11.9,1,1, 7.078, 10514.816, 262.852, 52645.299 21/05/15,22:20:57,13,08,1, 11.9,1,1, 7.078, 10514.829, 262.872, 52645.306 21/05/15,22:20:57,14,08,1, 11.9,1,1, 7.078, 10514.801, 262.864, 52645.307 21/05/15,22:20:57,15,08,1, 11.9,1,1, 7.078, 10514.820, 262.847, 52645.315 21/05/15,22:20:57,16,08,1, 11.9,1,1, 7.078, 10514.833, 262.866, 52645.341 21/05/15,22:20:57,17,08,1, 11.9,1,1, 7.078, 10514.821, 262.852, 52645.277 21/05/15,22:20:57,18,08,1, 11.9,1,1, 7.078, 10514.827, 262.847, 52645.332 21/05/15,22:20:57,19,08,1, 11.9,1,1, 7.078, 10514.839, 262.867, 52645.307 21/05/15,22:20:58,00,08,1, 11.9,1,1, 7.080, 10514.835, 262.867, 52645.307 21/05/15,22:20:58,01,08,1, 11.9,1,1, 7.080, 10514.803, 262.901, 52645.304 21/05/15,22:20:58,02,08,1, 11.9,1,1, 7.080, 10514.794, 262.854, 52645.327 21/05/15,22:20:58,03,08,1, 11.9,1,1, 7.080, 10514.821, 262.878, 52645.328 21/05/15,22:20:58,04,08,1, 11.9,1,1, 7.080, 10514.824, 262.862, 52645.332 21/05/15,22:20:58,05,08,1, 11.9,1,1, 7.080, 10514.824, 262.873, 52645.301 21/05/15,22:20:58,06,08,1, 11.9,1,1, 7.080, 10514.813, 262.855, 52645.301 21/05/15,22:20:58,07,08,1, 11.9,1,1, 7.080, 10514.823, 262.866, 52645.314 21/05/15,22:20:58,08,08,1, 11.9,1,1, 7.080, 10514.848, 262.841, 52645.338 21/05/15,22:20:58,09,08,1, 11.9,1,1, 7.080, 10514.829, 262.839, 52645.032 21/05/15,22:20:58,10,08,1, 11.9,1,1, 7.080, 10514.830, 262.872, 52645.241 21/05/15,22:20:58,11,08,1, 11.9,1,1, 7.080, 10514.812, 262.869, 52645.303 21/05/15,22:20:58,12,08,1, 11.9,1,1, 7.080, 10514.840, 262.857, 52645.290 21/05/15,22:20:58,13,08,1, 11.9,1,1, 7.080, 10514.820, 262.865, 52645.293 21/05/15,22:20:58,14,08,1, 11.9,1,1, 7.080, 10514.824, 262.862, 52645.306 21/05/15,22:20:58,15,08,1, 11.9,1,1, 7.080, 10514.815, 262.856, 52645.318 21/05/15,22:20:58,16,08,1, 11.9,1,1, 7.080, 10514.801, 262.869, 52645.307 21/05/15,22:20:58,17,08,1, 11.9,1,1, 7.080, 10514.831, 262.870, 52645.340 21/05/15,22:20:58,18,08,1, 11.9,1,1, 7.080, 10514.832, 262.852, 52645.331 21/05/15,22:20:58,19,08,1, 11.9,1,1, 7.080, 10514.814, 262.874, 52645.339 21/05/15,22:20:59,00,08,1, 11.9,1,1, 7.077, 10514.810, 262.874, 52645.339 21/05/15,22:20:59,01,08,1, 11.9,1,1, 7.077, 10514.804, 262.883, 52645.331 21/05/15,22:20:59,02,08,1, 11.9,1,1, 7.077, 10514.828, 262.875, 52645.336 21/05/15,22:20:59,03,08,1, 11.9,1,1, 7.077, 10514.812, 262.850, 52645.338 21/05/15,22:20:59,04,08,1, 11.9,1,1, 7.077, 10514.834, 262.860, 52645.327 21/05/15,22:20:59,05,08,1, 11.9,1,1, 7.077, 10514.824, 262.857, 52645.344 21/05/15,22:20:59,06,08,1, 11.9,1,1, 7.077, 10514.796, 262.867, 52645.334 21/05/15,22:20:59,07,08,1, 11.9,1,1, 7.077, 10514.819, 262.863, 52645.326 21/05/15,22:20:59,08,08,1, 11.9,1,1, 7.077, 10514.803, 262.873, 52645.339 21/05/15,22:20:59,09,08,1, 11.9,1,1, 7.077, 10514.799, 262.864, 52645.356 21/05/15,22:20:59,10,08,1, 11.9,1,1, 7.077, 10514.835, 262.864, 52645.340 21/05/15,22:20:59,11,08,1, 11.9,1,1, 7.077, 10514.824, 262.850, 52645.332 21/05/15,22:20:59,12,08,1, 11.9,1,1, 7.077, 10514.832, 262.846, 52645.346 21/05/15,22:20:59,13,08,1, 11.9,1,1, 7.077, 10514.847, 262.830, 52645.326 21/05/15,22:20:59,14,08,1, 11.9,1,1, 7.077, 10514.826, 262.844, 52645.340 21/05/15,22:20:59,15,08,1, 11.9,1,1, 7.077, 10514.838, 262.861, 52645.288 21/05/15,22:20:59,16,08,1, 11.9,1,1, 7.077, 10514.819, 262.835, 52645.343 21/05/15,22:20:59,17,08,1, 11.9,1,1, 7.077, 10514.826, 262.843, 52645.351 21/05/15,22:20:59,18,08,1, 11.9,1,1, 7.077, 10514.852, 262.823, 52645.386 21/05/15,22:20:59,19,08,1, 11.9,1,1, 7.077, 10514.813, 262.846, 52645.396 21/05/15,22:21:00,00,08,1, 11.8,1,1, 7.078, 10514.810, 262.846, 52645.396 21/05/15,22:21:00,01,08,1, 11.8,1,1, 7.078, 10514.824, 262.851, 52645.306 21/05/15,22:21:00,02,08,1, 11.8,1,1, 7.078, 10514.832, 262.856, 52645.369 21/05/15,22:21:00,03,08,1, 11.8,1,1, 7.078, 10514.844, 262.855, 52645.394 21/05/15,22:21:00,04,08,1, 11.8,1,1, 7.078, 10514.847, 262.855, 52645.386 21/05/15,22:21:00,05,08,1, 11.8,1,1, 7.078, 10514.852, 262.858, 52645.370 21/05/15,22:21:00,06,08,1, 11.8,1,1, 7.078, 10514.863, 262.847, 52645.368 21/05/15,22:21:00,07,08,1, 11.8,1,1, 7.078, 10514.828, 262.868, 52645.337 21/05/15,22:21:00,08,08,1, 11.8,1,1, 7.078, 10514.861, 262.878, 52645.368 21/05/15,22:21:00,09,08,1, 11.8,1,1, 7.078, 10514.836, 262.872, 52645.401 21/05/15,22:21:00,10,08,1, 11.8,1,1, 7.078, 10514.848, 262.868, 52645.363 21/05/15,22:21:00,11,08,1, 11.8,1,1, 7.078, 10514.837, 262.861, 52645.372 21/05/15,22:21:00,12,08,1, 11.8,1,1, 7.078, 10514.842, 262.869, 52645.382 21/05/15,22:21:00,13,08,1, 11.8,1,1, 7.078, 10514.852, 262.844, 52645.360 21/05/15,22:21:00,14,08,1, 11.8,1,1, 7.078, 10514.852, 262.849, 52645.415 21/05/15,22:21:00,15,08,1, 11.8,1,1, 7.078, 10514.824, 262.833, 52645.381 21/05/15,22:21:00,16,08,1, 11.8,1,1, 7.078, 10514.843, 262.841, 52645.386 21/05/15,22:21:00,17,08,1, 11.8,1,1, 7.078, 10514.821, 262.842, 52645.351 21/05/15,22:21:00,18,08,1, 11.8,1,1, 7.078, 10514.821, 262.858, 52645.385 21/05/15,22:21:00,19,08,1, 11.8,1,1, 7.078, 10514.834, 262.843, 52645.374 21/05/15,22:21:01,00,08,1, 11.9,1,1, 7.077, 10514.827, 262.843, 52645.374 21/05/15,22:21:01,01,08,1, 11.9,1,1, 7.077, 10514.812, 262.866, 52645.655 21/05/15,22:21:01,02,08,1, 11.9,1,1, 7.077, 10514.834, 262.850, 52645.475 21/05/15,22:21:01,03,08,1, 11.9,1,1, 7.077, 10514.852, 262.849, 52645.443 21/05/15,22:21:01,04,08,1, 11.9,1,1, 7.077, 10514.839, 262.848, 52645.405 21/05/15,22:21:01,05,08,1, 11.9,1,1, 7.077, 10514.830, 262.846, 52645.409 21/05/15,22:21:01,06,08,1, 11.9,1,1, 7.077, 10514.816, 262.839, 52645.369 21/05/15,22:21:01,07,08,1, 11.9,1,1, 7.077, 10514.852, 262.860, 52645.376 21/05/15,22:21:01,08,08,1, 11.9,1,1, 7.077, 10514.846, 262.841, 52645.407 21/05/15,22:21:01,09,08,1, 11.9,1,1, 7.077, 10514.844, 262.854, 52645.401 21/05/15,22:21:01,10,08,1, 11.9,1,1, 7.077, 10514.860, 262.865, 52645.399 21/05/15,22:21:01,11,08,1, 11.9,1,1, 7.077, 10514.841, 262.862, 52645.360 21/05/15,22:21:01,12,08,1, 11.9,1,1, 7.077, 10514.851, 262.860, 52645.368 21/05/15,22:21:01,13,08,1, 11.9,1,1, 7.077, 10514.838, 262.855, 52645.381 21/05/15,22:21:01,14,08,1, 11.9,1,1, 7.077, 10514.849, 262.862, 52645.451 21/05/15,22:21:01,15,08,1, 11.9,1,1, 7.077, 10514.865, 262.872, 52645.406 21/05/15,22:21:01,16,08,1, 11.9,1,1, 7.077, 10514.862, 262.856, 52645.425 21/05/15,22:21:01,17,08,1, 11.9,1,1, 7.077, 10514.864, 262.880, 52645.425 21/05/15,22:21:01,18,08,1, 11.9,1,1, 7.077, 10514.833, 262.870, 52645.359 21/05/15,22:21:01,19,08,1, 11.9,1,1, 7.077, 10514.859, 262.872, 52645.390 21/05/15,22:21:02,00,08,1, 11.8,1,1, 7.082, 10514.852, 262.872, 52645.390 21/05/15,22:21:02,01,08,1, 11.8,1,1, 7.082, 10514.844, 262.857, 52645.415 21/05/15,22:21:02,02,08,1, 11.8,1,1, 7.082, 10514.854, 262.863, 52645.408 21/05/15,22:21:02,03,08,1, 11.8,1,1, 7.082, 10514.864, 262.869, 52645.395 21/05/15,22:21:02,04,08,1, 11.8,1,1, 7.082, 10514.853, 262.858, 52645.398 21/05/15,22:21:02,05,08,1, 11.8,1,1, 7.082, 10514.867, 262.881, 52645.403 21/05/15,22:21:02,06,08,1, 11.8,1,1, 7.082, 10514.855, 262.859, 52645.430 21/05/15,22:21:02,07,08,1, 11.8,1,1, 7.082, 10514.871, 262.854, 52645.404 21/05/15,22:21:02,08,08,1, 11.8,1,1, 7.082, 10514.849, 262.872, 52645.417 21/05/15,22:21:02,09,08,1, 11.8,1,1, 7.082, 10514.883, 262.845, 52645.408 21/05/15,22:21:02,10,08,1, 11.8,1,1, 7.082, 10514.881, 262.850, 52645.384 21/05/15,22:21:02,11,08,1, 11.8,1,1, 7.082, 10514.913, 262.845, 52645.349 21/05/15,22:21:02,12,08,1, 11.8,1,1, 7.082, 10514.892, 262.864, 52645.386 21/05/15,22:21:02,13,08,1, 11.8,1,1, 7.082, 10514.862, 262.843, 52645.391 21/05/15,22:21:02,14,08,1, 11.8,1,1, 7.082, 10514.876, 262.838, 52645.430 21/05/15,22:21:02,15,08,1, 11.8,1,1, 7.082, 10514.859, 262.863, 52645.399 21/05/15,22:21:02,16,08,1, 11.8,1,1, 7.082, 10514.869, 262.848, 52645.407 21/05/15,22:21:02,17,08,1, 11.8,1,1, 7.082, 10514.884, 262.860, 52645.419 21/05/15,22:21:02,18,08,1, 11.8,1,1, 7.082, 10514.869, 262.845, 52645.402 21/05/15,22:21:02,19,08,1, 11.8,1,1, 7.082, 10514.888, 262.869, 52645.440 21/05/15,22:21:03,00,08,1, 11.9,1,1, 7.079, 10514.885, 262.869, 52645.440 21/05/15,22:21:03,01,08,1, 11.9,1,1, 7.079, 10514.820, 262.874, 52645.449 21/05/15,22:21:03,02,08,1, 11.9,1,1, 7.079, 10514.861, 262.855, 52645.525 21/05/15,22:21:03,03,08,1, 11.9,1,1, 7.079, 10514.849, 262.863, 52645.474 21/05/15,22:21:03,04,08,1, 11.9,1,1, 7.079, 10514.868, 262.857, 52645.436 21/05/15,22:21:03,05,08,1, 11.9,1,1, 7.079, 10514.850, 262.849, 52645.464 21/05/15,22:21:03,06,08,1, 11.9,1,1, 7.079, 10514.873, 262.863, 52645.443 21/05/15,22:21:03,07,08,1, 11.9,1,1, 7.079, 10514.871, 262.830, 52645.466 21/05/15,22:21:03,08,08,1, 11.9,1,1, 7.079, 10514.871, 262.851, 52645.467 21/05/15,22:21:03,09,08,1, 11.9,1,1, 7.079, 10514.909, 262.834, 52645.467 21/05/15,22:21:03,10,08,1, 11.9,1,1, 7.079, 10514.876, 262.828, 52645.406 21/05/15,22:21:03,11,08,1, 11.9,1,1, 7.079, 10514.866, 262.859, 52645.454 21/05/15,22:21:03,12,08,1, 11.9,1,1, 7.079, 10514.904, 262.843, 52645.455 21/05/15,22:21:03,13,08,1, 11.9,1,1, 7.079, 10514.902, 262.843, 52645.445 21/05/15,22:21:03,14,08,1, 11.9,1,1, 7.079, 10514.873, 262.853, 52645.451 21/05/15,22:21:03,15,08,1, 11.9,1,1, 7.079, 10514.887, 262.870, 52645.438 21/05/15,22:21:03,16,08,1, 11.9,1,1, 7.079, 10514.864, 262.847, 52645.446 21/05/15,22:21:03,17,08,1, 11.9,1,1, 7.079, 10514.885, 262.873, 52645.423 21/05/15,22:21:03,18,08,1, 11.9,1,1, 7.079, 10514.884, 262.861, 52645.418 21/05/15,22:21:03,19,08,1, 11.9,1,1, 7.079, 10514.867, 262.846, 52645.423 21/05/15,22:21:04,00,08,1, 11.8,1,1, 7.077, 10514.860, 262.846, 52645.423 21/05/15,22:21:04,01,08,1, 11.8,1,1, 7.077, 10514.883, 262.845, 52645.427 21/05/15,22:21:04,02,08,1, 11.8,1,1, 7.077, 10514.895, 262.839, 52645.440 21/05/15,22:21:04,03,08,1, 11.8,1,1, 7.077, 10514.883, 262.833, 52645.463 21/05/15,22:21:04,04,08,1, 11.8,1,1, 7.077, 10514.900, 262.829, 52645.433 21/05/15,22:21:04,05,08,1, 11.8,1,1, 7.077, 10514.919, 262.843, 52645.467 21/05/15,22:21:04,06,08,1, 11.8,1,1, 7.077, 10514.880, 262.819, 52645.515 21/05/15,22:21:04,07,08,1, 11.8,1,1, 7.077, 10514.913, 262.828, 52645.447 21/05/15,22:21:04,08,08,1, 11.8,1,1, 7.077, 10514.904, 262.824, 52645.441 21/05/15,22:21:04,09,08,1, 11.8,1,1, 7.077, 10514.922, 262.826, 52645.419 21/05/15,22:21:04,10,08,1, 11.8,1,1, 7.077, 10514.916, 262.824, 52645.440 21/05/15,22:21:04,11,08,1, 11.8,1,1, 7.077, 10514.885, 262.824, 52645.419 21/05/15,22:21:04,12,08,1, 11.8,1,1, 7.077, 10514.907, 262.795, 52645.434 21/05/15,22:21:04,13,08,1, 11.8,1,1, 7.077, 10514.892, 262.831, 52645.460 21/05/15,22:21:04,14,08,1, 11.8,1,1, 7.077, 10514.899, 262.826, 52645.445 21/05/15,22:21:04,15,08,1, 11.8,1,1, 7.077, 10514.909, 262.817, 52645.443 21/05/15,22:21:04,16,08,1, 11.8,1,1, 7.077, 10514.898, 262.816, 52645.424 21/05/15,22:21:04,17,08,1, 11.8,1,1, 7.077, 10514.924, 262.822, 52645.454 21/05/15,22:21:04,18,08,1, 11.8,1,1, 7.077, 10514.888, 262.828, 52645.455 21/05/15,22:21:04,19,08,1, 11.8,1,1, 7.077, 10514.896, 262.820, 52645.448 21/05/15,22:21:05,00,08,1, 11.9,1,1, 7.078, 10514.894, 262.820, 52645.448 21/05/15,22:21:05,01,08,1, 11.9,1,1, 7.078, 10514.928, 262.811, 52645.414 21/05/15,22:21:05,02,08,1, 11.9,1,1, 7.078, 10514.870, 262.813, 52645.388 21/05/15,22:21:05,03,08,1, 11.9,1,1, 7.078, 10514.913, 262.828, 52645.428 21/05/15,22:21:05,04,08,1, 11.9,1,1, 7.078, 10514.896, 262.848, 52645.432 21/05/15,22:21:05,05,08,1, 11.9,1,1, 7.078, 10514.892, 262.847, 52645.405 21/05/15,22:21:05,06,08,1, 11.9,1,1, 7.078, 10514.898, 262.809, 52645.398 21/05/15,22:21:05,07,08,1, 11.9,1,1, 7.078, 10514.889, 262.812, 52645.436 21/05/15,22:21:05,08,08,1, 11.9,1,1, 7.078, 10514.887, 262.805, 52645.419 21/05/15,22:21:05,09,08,1, 11.9,1,1, 7.078, 10514.893, 262.824, 52645.409 21/05/15,22:21:05,10,08,1, 11.9,1,1, 7.078, 10514.922, 262.819, 52645.459 21/05/15,22:21:05,11,08,1, 11.9,1,1, 7.078, 10514.920, 262.809, 52645.398 21/05/15,22:21:05,12,08,1, 11.9,1,1, 7.078, 10514.926, 262.839, 52645.418 21/05/15,22:21:05,13,08,1, 11.9,1,1, 7.078, 10514.910, 262.835, 52645.395 21/05/15,22:21:05,14,08,1, 11.9,1,1, 7.078, 10514.926, 262.798, 52645.448 21/05/15,22:21:05,15,08,1, 11.9,1,1, 7.078, 10514.930, 262.797, 52645.428 21/05/15,22:21:05,16,08,1, 11.9,1,1, 7.078, 10514.894, 262.814, 52645.435 21/05/15,22:21:05,17,08,1, 11.9,1,1, 7.078, 10514.904, 262.799, 52645.448 21/05/15,22:21:05,18,08,1, 11.9,1,1, 7.078, 10514.914, 262.829, 52645.451 21/05/15,22:21:05,19,08,1, 11.9,1,1, 7.078, 10514.924, 262.802, 52645.456 21/05/15,22:21:06,00,08,1, 11.9,1,1, 7.082, 10514.919, 262.802, 52645.456 21/05/15,22:21:06,01,08,1, 11.9,1,1, 7.082, 10514.916, 262.795, 52645.447 21/05/15,22:21:06,02,08,1, 11.9,1,1, 7.082, 10514.914, 262.805, 52645.461 21/05/15,22:21:06,03,08,1, 11.9,1,1, 7.082, 10514.901, 262.801, 52645.452 21/05/15,22:21:06,04,08,1, 11.9,1,1, 7.082, 10514.918, 262.823, 52645.453 21/05/15,22:21:06,05,08,1, 11.9,1,1, 7.082, 10514.913, 262.805, 52645.423 21/05/15,22:21:06,06,08,1, 11.9,1,1, 7.082, 10514.898, 262.799, 52645.432 21/05/15,22:21:06,07,08,1, 11.9,1,1, 7.082, 10514.950, 262.798, 52645.442 21/05/15,22:21:06,08,08,1, 11.9,1,1, 7.082, 10514.916, 262.808, 52645.456 21/05/15,22:21:06,09,08,1, 11.9,1,1, 7.082, 10514.921, 262.775, 52645.463 21/05/15,22:21:06,10,08,1, 11.9,1,1, 7.082, 10514.931, 262.805, 52645.470 21/05/15,22:21:06,11,08,1, 11.9,1,1, 7.082, 10514.923, 262.791, 52645.471 21/05/15,22:21:06,12,08,1, 11.9,1,1, 7.082, 10514.948, 262.794, 52645.464 21/05/15,22:21:06,13,08,1, 11.9,1,1, 7.082, 10514.924, 262.787, 52645.434 21/05/15,22:21:06,14,08,1, 11.9,1,1, 7.082, 10514.913, 262.777, 52645.441 21/05/15,22:21:06,15,08,1, 11.9,1,1, 7.082, 10514.918, 262.790, 52645.474 21/05/15,22:21:06,16,08,1, 11.9,1,1, 7.082, 10514.911, 262.787, 52645.362 21/05/15,22:21:06,17,08,1, 11.9,1,1, 7.082, 10514.935, 262.792, 52645.518 21/05/15,22:21:06,18,08,1, 11.9,1,1, 7.082, 10514.922, 262.788, 52645.470 21/05/15,22:21:06,19,08,1, 11.9,1,1, 7.082, 10514.924, 262.767, 52645.472 21/05/15,22:21:07,00,08,1, 11.9,1,1, 7.077, 10514.919, 262.767, 52645.472 21/05/15,22:21:07,01,08,1, 11.9,1,1, 7.077, 10514.919, 262.785, 52645.484 21/05/15,22:21:07,02,08,1, 11.9,1,1, 7.077, 10514.950, 262.792, 52645.473 21/05/15,22:21:07,03,08,1, 11.9,1,1, 7.077, 10514.933, 262.763, 52645.480 21/05/15,22:21:07,04,08,1, 11.9,1,1, 7.077, 10514.959, 262.780, 52645.489 21/05/15,22:21:07,05,08,1, 11.9,1,1, 7.077, 10514.925, 262.777, 52645.464 21/05/15,22:21:07,06,08,1, 11.9,1,1, 7.077, 10514.936, 262.773, 52645.484 21/05/15,22:21:07,07,08,1, 11.9,1,1, 7.077, 10514.948, 262.785, 52645.504 21/05/15,22:21:07,08,08,1, 11.9,1,1, 7.077, 10514.939, 262.778, 52645.446 21/05/15,22:21:07,09,08,1, 11.9,1,1, 7.077, 10514.932, 262.770, 52645.491 21/05/15,22:21:07,10,08,1, 11.9,1,1, 7.077, 10514.928, 262.762, 52645.421 21/05/15,22:21:07,11,08,1, 11.9,1,1, 7.077, 10514.929, 262.776, 52645.464 21/05/15,22:21:07,12,08,1, 11.9,1,1, 7.077, 10514.940, 262.773, 52645.463 21/05/15,22:21:07,13,08,1, 11.9,1,1, 7.077, 10514.937, 262.748, 52645.415 21/05/15,22:21:07,14,08,1, 11.9,1,1, 7.077, 10514.932, 262.755, 52645.472 21/05/15,22:21:07,15,08,1, 11.9,1,1, 7.077, 10514.965, 262.756, 52645.414 21/05/15,22:21:07,16,08,1, 11.9,1,1, 7.077, 10514.947, 262.778, 52645.691 21/05/15,22:21:07,17,08,1, 11.9,1,1, 7.077, 10514.952, 262.726, 52645.451 21/05/15,22:21:07,18,08,1, 11.9,1,1, 7.077, 10514.960, 262.742, 52645.422 21/05/15,22:21:07,19,08,1, 11.9,1,1, 7.077, 10514.954, 262.754, 52645.469 21/05/15,22:21:08,00,08,1, 11.9,1,1, 7.079, 10514.952, 262.754, 52645.469 21/05/15,22:21:08,01,08,1, 11.9,1,1, 7.079, 10514.917, 262.742, 52645.455 21/05/15,22:21:08,02,08,1, 11.9,1,1, 7.079, 10514.890, 262.749, 52645.490 21/05/15,22:21:08,03,08,1, 11.9,1,1, 7.079, 10514.946, 262.761, 52645.565 21/05/15,22:21:08,04,08,1, 11.9,1,1, 7.079, 10514.971, 262.733, 52645.480 21/05/15,22:21:08,05,08,1, 11.9,1,1, 7.079, 10514.945, 262.739, 52645.460 21/05/15,22:21:08,06,08,1, 11.9,1,1, 7.079, 10514.960, 262.728, 52645.462 21/05/15,22:21:08,07,08,1, 11.9,1,1, 7.079, 10514.959, 262.738, 52645.471 21/05/15,22:21:08,08,08,1, 11.9,1,1, 7.079, 10514.927, 262.748, 52645.464 21/05/15,22:21:08,09,08,1, 11.9,1,1, 7.079, 10514.942, 262.723, 52645.449 21/05/15,22:21:08,10,08,1, 11.9,1,1, 7.079, 10514.956, 262.728, 52645.491 21/05/15,22:21:08,11,08,1, 11.9,1,1, 7.079, 10514.933, 262.747, 52645.475 21/05/15,22:21:08,12,08,1, 11.9,1,1, 7.079, 10514.921, 262.742, 52645.455 21/05/15,22:21:08,13,08,1, 11.9,1,1, 7.079, 10514.941, 262.740, 52645.516 21/05/15,22:21:08,14,08,1, 11.9,1,1, 7.079, 10514.945, 262.749, 52645.469 21/05/15,22:21:08,15,08,1, 11.9,1,1, 7.079, 10514.932, 262.743, 52645.490 21/05/15,22:21:08,16,08,1, 11.9,1,1, 7.079, 10514.945, 262.734, 52645.521 21/05/15,22:21:08,17,08,1, 11.9,1,1, 7.079, 10514.953, 262.721, 52645.484 21/05/15,22:21:08,18,08,1, 11.9,1,1, 7.079, 10514.931, 262.719, 52645.497 21/05/15,22:21:08,19,08,1, 11.9,1,1, 7.079, 10514.950, 262.728, 52645.498 21/05/15,22:21:09,00,08,1, 11.8,1,1, 7.078, 10514.944, 262.728, 52645.498 21/05/15,22:21:09,01,08,1, 11.8,1,1, 7.078, 10514.972, 262.713, 52645.499 21/05/15,22:21:09,02,08,1, 11.8,1,1, 7.078, 10514.938, 262.726, 52645.509 21/05/15,22:21:09,03,08,1, 11.8,1,1, 7.078, 10514.970, 262.743, 52645.510 21/05/15,22:21:09,04,08,1, 11.8,1,1, 7.078, 10514.928, 262.718, 52645.488 21/05/15,22:21:09,05,08,1, 11.8,1,1, 7.078, 10514.966, 262.718, 52645.517 21/05/15,22:21:09,06,08,1, 11.8,1,1, 7.078, 10514.964, 262.741, 52645.468 21/05/15,22:21:09,07,08,1, 11.8,1,1, 7.078, 10514.927, 262.740, 52645.529 21/05/15,22:21:09,08,08,1, 11.8,1,1, 7.078, 10514.953, 262.747, 52645.503 21/05/15,22:21:09,09,08,1, 11.8,1,1, 7.078, 10514.972, 262.739, 52645.520 21/05/15,22:21:09,10,08,1, 11.8,1,1, 7.078, 10514.963, 262.729, 52645.491 21/05/15,22:21:09,11,08,1, 11.8,1,1, 7.078, 10514.950, 262.737, 52645.523 21/05/15,22:21:09,12,08,1, 11.8,1,1, 7.078, 10514.916, 262.757, 52645.765 21/05/15,22:21:09,13,08,1, 11.8,1,1, 7.078, 10514.925, 262.751, 52645.625 21/05/15,22:21:09,14,08,1, 11.8,1,1, 7.078, 10514.947, 262.738, 52645.598 21/05/15,22:21:09,15,08,1, 11.8,1,1, 7.078, 10514.956, 262.712, 52645.523 21/05/15,22:21:09,16,08,1, 11.8,1,1, 7.078, 10514.948, 262.737, 52645.498 21/05/15,22:21:09,17,08,1, 11.8,1,1, 7.078, 10514.949, 262.737, 52645.565 21/05/15,22:21:09,18,08,1, 11.8,1,1, 7.078, 10514.954, 262.741, 52645.558 21/05/15,22:21:09,19,08,1, 11.8,1,1, 7.078, 10514.939, 262.743, 52645.573 21/05/15,22:21:10,00,08,1, 11.9,1,1, 7.080, 10514.935, 262.743, 52645.573 21/05/15,22:21:10,01,08,1, 11.9,1,1, 7.080, 10514.935, 262.719, 52645.495 21/05/15,22:21:10,02,08,1, 11.9,1,1, 7.080, 10514.949, 262.726, 52645.540 21/05/15,22:21:10,03,08,1, 11.9,1,1, 7.080, 10514.921, 262.715, 52645.553 21/05/15,22:21:10,04,08,1, 11.9,1,1, 7.080, 10514.966, 262.736, 52645.567 21/05/15,22:21:10,05,08,1, 11.9,1,1, 7.080, 10514.949, 262.742, 52645.531 21/05/15,22:21:10,06,08,1, 11.9,1,1, 7.080, 10514.972, 262.736, 52645.552 21/05/15,22:21:10,07,08,1, 11.9,1,1, 7.080, 10514.960, 262.763, 52645.530 21/05/15,22:21:10,08,08,1, 11.9,1,1, 7.080, 10514.960, 262.722, 52645.555 21/05/15,22:21:10,09,08,1, 11.9,1,1, 7.080, 10514.950, 262.735, 52645.571 21/05/15,22:21:10,10,08,1, 11.9,1,1, 7.080, 10514.977, 262.731, 52645.534 21/05/15,22:21:10,11,08,1, 11.9,1,1, 7.080, 10514.959, 262.726, 52645.504 21/05/15,22:21:10,12,08,1, 11.9,1,1, 7.080, 10514.953, 262.728, 52645.521 21/05/15,22:21:10,13,08,1, 11.9,1,1, 7.080, 10514.979, 262.733, 52645.497 21/05/15,22:21:10,14,08,1, 11.9,1,1, 7.080, 10514.984, 262.723, 52645.533 21/05/15,22:21:10,15,08,1, 11.9,1,1, 7.080, 10514.969, 262.741, 52645.535 21/05/15,22:21:10,16,08,1, 11.9,1,1, 7.080, 10514.966, 262.723, 52645.539 21/05/15,22:21:10,17,08,1, 11.9,1,1, 7.080, 10514.962, 262.724, 52645.528 21/05/15,22:21:10,18,08,1, 11.9,1,1, 7.080, 10514.983, 262.732, 52645.527 21/05/15,22:21:10,19,08,1, 11.9,1,1, 7.080, 10515.004, 262.738, 52645.561 21/05/15,22:21:11,00,08,1, 11.9,1,1, 7.075, 10515.002, 262.738, 52645.561 21/05/15,22:21:11,01,08,1, 11.9,1,1, 7.075, 10514.975, 262.749, 52645.555 21/05/15,22:21:11,02,08,1, 11.9,1,1, 7.075, 10514.959, 262.728, 52645.559 21/05/15,22:21:11,03,08,1, 11.9,1,1, 7.075, 10514.962, 262.732, 52645.567 21/05/15,22:21:11,04,08,1, 11.9,1,1, 7.075, 10514.993, 262.731, 52645.539 21/05/15,22:21:11,05,08,1, 11.9,1,1, 7.075, 10514.974, 262.742, 52645.599 21/05/15,22:21:11,06,08,1, 11.9,1,1, 7.075, 10514.978, 262.699, 52645.565 21/05/15,22:21:11,07,08,1, 11.9,1,1, 7.075, 10514.999, 262.741, 52645.610 21/05/15,22:21:11,08,08,1, 11.9,1,1, 7.075, 10514.927, 262.717, 52645.614 21/05/15,22:21:11,09,08,1, 11.9,1,1, 7.075, 10514.997, 262.713, 52645.540 21/05/15,22:21:11,10,08,1, 11.9,1,1, 7.075, 10515.007, 262.713, 52645.588 21/05/15,22:21:11,11,08,1, 11.9,1,1, 7.075, 10514.965, 262.696, 52645.586 21/05/15,22:21:11,12,08,1, 11.9,1,1, 7.075, 10514.994, 262.698, 52645.551 21/05/15,22:21:11,13,08,1, 11.9,1,1, 7.075, 10514.995, 262.702, 52645.556 21/05/15,22:21:11,14,08,1, 11.9,1,1, 7.075, 10514.991, 262.717, 52645.580 21/05/15,22:21:11,15,08,1, 11.9,1,1, 7.075, 10514.989, 262.733, 52645.591 21/05/15,22:21:11,16,08,1, 11.9,1,1, 7.075, 10514.991, 262.708, 52645.576 21/05/15,22:21:11,17,08,1, 11.9,1,1, 7.075, 10515.017, 262.741, 52645.597 21/05/15,22:21:11,18,08,1, 11.9,1,1, 7.075, 10514.980, 262.747, 52645.580 21/05/15,22:21:11,19,08,1, 11.9,1,1, 7.075, 10515.002, 262.731, 52645.634 21/05/15,22:21:12,00,08,1, 11.9,1,1, 7.075, 10515.002, 262.731, 52645.634 21/05/15,22:21:12,01,08,1, 11.9,1,1, 7.075, 10514.986, 262.731, 52645.601 21/05/15,22:21:12,02,08,1, 11.9,1,1, 7.075, 10515.014, 262.742, 52645.561 21/05/15,22:21:12,03,08,1, 11.9,1,1, 7.075, 10514.978, 262.736, 52645.591 21/05/15,22:21:12,04,08,1, 11.9,1,1, 7.075, 10514.982, 262.725, 52645.578 21/05/15,22:21:12,05,08,1, 11.9,1,1, 7.075, 10515.012, 262.718, 52645.628 21/05/15,22:21:12,06,08,1, 11.9,1,1, 7.075, 10514.993, 262.732, 52645.615 21/05/15,22:21:12,07,08,1, 11.9,1,1, 7.075, 10514.987, 262.743, 52645.642 21/05/15,22:21:12,08,08,1, 11.9,1,1, 7.075, 10514.981, 262.754, 52645.580 21/05/15,22:21:12,09,08,1, 11.9,1,1, 7.075, 10514.973, 262.717, 52645.585 21/05/15,22:21:12,10,08,1, 11.9,1,1, 7.075, 10514.994, 262.730, 52645.608 21/05/15,22:21:12,11,08,1, 11.9,1,1, 7.075, 10514.967, 262.733, 52645.600 21/05/15,22:21:12,12,08,1, 11.9,1,1, 7.075, 10514.970, 262.732, 52645.558 21/05/15,22:21:12,13,08,1, 11.9,1,1, 7.075, 10514.998, 262.733, 52645.564 21/05/15,22:21:12,14,08,1, 11.9,1,1, 7.075, 10514.979, 262.742, 52645.584 21/05/15,22:21:12,15,08,1, 11.9,1,1, 7.075, 10514.979, 262.740, 52645.585 21/05/15,22:21:12,16,08,1, 11.9,1,1, 7.075, 10515.003, 262.730, 52645.590 21/05/15,22:21:12,17,08,1, 11.9,1,1, 7.075, 10514.970, 262.726, 52645.593 21/05/15,22:21:12,18,08,1, 11.9,1,1, 7.075, 10514.984, 262.719, 52645.585 21/05/15,22:21:12,19,08,1, 11.9,1,1, 7.075, 10514.988, 262.741, 52645.606 21/05/15,22:21:13,00,08,1, 11.9,1,1, 7.081, 10514.985, 262.741, 52645.606 21/05/15,22:21:13,01,08,1, 11.9,1,1, 7.081, 10514.989, 262.734, 52645.610 21/05/15,22:21:13,02,08,1, 11.9,1,1, 7.081, 10515.008, 262.747, 52645.601 21/05/15,22:21:13,03,08,1, 11.9,1,1, 7.081, 10515.004, 262.738, 52645.624 21/05/15,22:21:13,04,08,1, 11.9,1,1, 7.081, 10514.996, 262.747, 52645.571 21/05/15,22:21:13,05,08,1, 11.9,1,1, 7.081, 10515.004, 262.750, 52645.575 21/05/15,22:21:13,06,08,1, 11.9,1,1, 7.081, 10515.013, 262.737, 52645.598 21/05/15,22:21:13,07,08,1, 11.9,1,1, 7.081, 10515.025, 262.731, 52645.576 21/05/15,22:21:13,08,08,1, 11.9,1,1, 7.081, 10515.013, 262.711, 52645.587 21/05/15,22:21:13,09,08,1, 11.9,1,1, 7.081, 10515.013, 262.734, 52645.584 21/05/15,22:21:13,10,08,1, 11.9,1,1, 7.081, 10515.000, 262.728, 52645.574 21/05/15,22:21:13,11,08,1, 11.9,1,1, 7.081, 10514.995, 262.742, 52645.583 21/05/15,22:21:13,12,08,1, 11.9,1,1, 7.081, 10515.002, 262.704, 52645.555 21/05/15,22:21:13,13,08,1, 11.9,1,1, 7.081, 10515.015, 262.717, 52645.580 21/05/15,22:21:13,14,08,1, 11.9,1,1, 7.081, 10515.005, 262.702, 52645.603 21/05/15,22:21:13,15,08,1, 11.9,1,1, 7.081, 10515.017, 262.732, 52645.590 21/05/15,22:21:13,16,08,1, 11.9,1,1, 7.081, 10515.019, 262.733, 52645.683 21/05/15,22:21:13,17,08,1, 11.9,1,1, 7.081, 10515.020, 262.741, 52645.652 21/05/15,22:21:13,18,08,1, 11.9,1,1, 7.081, 10515.031, 262.723, 52645.627 21/05/15,22:21:13,19,08,1, 11.9,1,1, 7.081, 10515.014, 262.722, 52645.631 21/05/15,22:21:14,00,07,1, 11.8,1,1, 7.075, 10515.010, 262.722, 52645.631 21/05/15,22:21:14,01,07,1, 11.8,1,1, 7.075, 10514.996, 262.730, 52645.588 21/05/15,22:21:14,02,07,1, 11.8,1,1, 7.075, 10515.010, 262.732, 52645.599 21/05/15,22:21:14,03,07,1, 11.8,1,1, 7.075, 10515.019, 262.745, 52645.579 21/05/15,22:21:14,04,07,1, 11.8,1,1, 7.075, 10515.030, 262.739, 52645.644 21/05/15,22:21:14,05,07,1, 11.8,1,1, 7.075, 10515.031, 262.727, 52645.617 21/05/15,22:21:14,06,07,1, 11.8,1,1, 7.075, 10515.029, 262.755, 52645.648 21/05/15,22:21:14,07,07,1, 11.8,1,1, 7.075, 10515.014, 262.732, 52645.643 21/05/15,22:21:14,08,07,1, 11.8,1,1, 7.075, 10515.024, 262.717, 52645.604 21/05/15,22:21:14,09,07,1, 11.8,1,1, 7.075, 10515.049, 262.715, 52645.639 21/05/15,22:21:14,10,07,1, 11.8,1,1, 7.075, 10515.022, 262.730, 52645.630 21/05/15,22:21:14,11,07,1, 11.8,1,1, 7.075, 10515.031, 262.714, 52645.638 21/05/15,22:21:14,12,07,1, 11.8,1,1, 7.075, 10515.044, 262.720, 52645.663 21/05/15,22:21:14,13,07,1, 11.8,1,1, 7.075, 10515.034, 262.732, 52645.647 21/05/15,22:21:14,14,07,1, 11.8,1,1, 7.075, 10515.029, 262.740, 52645.660 21/05/15,22:21:14,15,07,1, 11.8,1,1, 7.075, 10515.031, 262.730, 52645.656 21/05/15,22:21:14,16,07,1, 11.8,1,1, 7.075, 10515.048, 262.742, 52645.626 21/05/15,22:21:14,17,07,1, 11.8,1,1, 7.075, 10515.048, 262.750, 52645.684 21/05/15,22:21:14,18,07,1, 11.8,1,1, 7.075, 10515.030, 262.748, 52645.676 21/05/15,22:21:14,19,07,1, 11.8,1,1, 7.075, 10515.046, 262.736, 52645.641 21/05/15,22:21:15,00,07,1, 11.9,1,1, 7.078, 10515.044, 262.736, 52645.641 21/05/15,22:21:15,01,07,1, 11.9,1,1, 7.078, 10515.057, 262.738, 52645.678 21/05/15,22:21:15,02,07,1, 11.9,1,1, 7.078, 10515.042, 262.747, 52645.660 21/05/15,22:21:15,03,07,1, 11.9,1,1, 7.078, 10515.037, 262.729, 52645.655 21/05/15,22:21:15,04,07,1, 11.9,1,1, 7.078, 10515.050, 262.728, 52645.670 21/05/15,22:21:15,05,07,1, 11.9,1,1, 7.078, 10515.062, 262.736, 52645.643 21/05/15,22:21:15,06,07,1, 11.9,1,1, 7.078, 10515.063, 262.748, 52645.556 21/05/15,22:21:15,07,07,1, 11.9,1,1, 7.078, 10515.042, 262.734, 52645.701 21/05/15,22:21:15,08,07,1, 11.9,1,1, 7.078, 10515.063, 262.741, 52645.667 21/05/15,22:21:15,09,07,1, 11.9,1,1, 7.078, 10515.053, 262.730, 52645.625 21/05/15,22:21:15,10,07,1, 11.9,1,1, 7.078, 10515.053, 262.760, 52645.652 21/05/15,22:21:15,11,07,1, 11.9,1,1, 7.078, 10515.053, 262.727, 52645.636 21/05/15,22:21:15,12,07,1, 11.9,1,1, 7.078, 10515.047, 262.752, 52645.636 21/05/15,22:21:15,13,07,1, 11.9,1,1, 7.078, 10515.071, 262.725, 52645.388 21/05/15,22:21:15,14,07,1, 11.9,1,1, 7.078, 10515.035, 262.732, 52645.723 21/05/15,22:21:15,15,07,1, 11.9,1,1, 7.078, 10515.055, 262.717, 52645.724 21/05/15,22:21:15,16,07,1, 11.9,1,1, 7.078, 10515.072, 262.720, 52645.718 21/05/15,22:21:15,17,07,1, 11.9,1,1, 7.078, 10515.060, 262.758, 52645.718 21/05/15,22:21:15,18,07,1, 11.9,1,1, 7.078, 10515.095, 262.743, 52645.690 21/05/15,22:21:15,19,07,1, 11.9,1,1, 7.078, 10515.078, 262.739, 52645.676 21/05/15,22:21:16,00,07,1, 11.9,1,1, 7.077, 10515.077, 262.739, 52645.676 21/05/15,22:21:16,01,07,1, 11.9,1,1, 7.077, 10515.088, 262.726, 52645.629 21/05/15,22:21:16,02,07,1, 11.9,1,1, 7.077, 10515.092, 262.766, 52645.663 21/05/15,22:21:16,03,07,1, 11.9,1,1, 7.077, 10515.079, 262.747, 52645.671 21/05/15,22:21:16,04,07,1, 11.9,1,1, 7.077, 10515.090, 262.754, 52645.644 21/05/15,22:21:16,05,07,1, 11.9,1,1, 7.077, 10515.104, 262.733, 52645.663 21/05/15,22:21:16,06,07,1, 11.9,1,1, 7.077, 10515.099, 262.751, 52645.644 21/05/15,22:21:16,07,07,1, 11.9,1,1, 7.077, 10515.095, 262.735, 52645.663 21/05/15,22:21:16,08,07,1, 11.9,1,1, 7.077, 10515.104, 262.724, 52645.660 21/05/15,22:21:16,09,07,1, 11.9,1,1, 7.077, 10515.086, 262.713, 52645.660 21/05/15,22:21:16,10,07,1, 11.9,1,1, 7.077, 10515.110, 262.763, 52645.680 21/05/15,22:21:16,11,07,1, 11.9,1,1, 7.077, 10515.118, 262.744, 52645.668 21/05/15,22:21:16,12,07,1, 11.9,1,1, 7.077, 10515.120, 262.744, 52645.694 21/05/15,22:21:16,13,07,1, 11.9,1,1, 7.077, 10515.114, 262.708, 52645.499 21/05/15,22:21:16,14,07,1, 11.9,1,1, 7.077, 10515.113, 262.724, 52645.695 21/05/15,22:21:16,15,07,1, 11.9,1,1, 7.077, 10515.091, 262.719, 52645.742 21/05/15,22:21:16,16,07,1, 11.9,1,1, 7.077, 10515.134, 262.723, 52645.690 21/05/15,22:21:16,17,07,1, 11.9,1,1, 7.077, 10515.112, 262.736, 52645.692 21/05/15,22:21:16,18,07,1, 11.9,1,1, 7.077, 10515.111, 262.752, 52645.668 21/05/15,22:21:16,19,07,1, 11.9,1,1, 7.077, 10515.107, 262.749, 52645.676 21/05/15,22:21:17,00,07,1, 11.8,1,1, 7.080, 10515.102, 262.749, 52645.676 21/05/15,22:21:17,01,07,1, 11.8,1,1, 7.080, 10515.146, 262.724, 52645.714 21/05/15,22:21:17,02,07,1, 11.8,1,1, 7.080, 10515.123, 262.750, 52645.718 21/05/15,22:21:17,03,07,1, 11.8,1,1, 7.080, 10515.151, 262.711, 52645.710 21/05/15,22:21:17,04,07,1, 11.8,1,1, 7.080, 10515.139, 262.735, 52645.700 21/05/15,22:21:17,05,07,1, 11.8,1,1, 7.080, 10515.170, 262.724, 52645.703 21/05/15,22:21:17,06,07,1, 11.8,1,1, 7.080, 10515.149, 262.722, 52645.631 21/05/15,22:21:17,07,07,1, 11.8,1,1, 7.080, 10515.120, 262.740, 52645.711 21/05/15,22:21:17,08,07,1, 11.8,1,1, 7.080, 10515.153, 262.741, 52645.712 21/05/15,22:21:17,09,07,1, 11.8,1,1, 7.080, 10515.144, 262.756, 52645.662 21/05/15,22:21:17,10,07,1, 11.8,1,1, 7.080, 10515.157, 262.735, 52645.670 21/05/15,22:21:17,11,07,1, 11.8,1,1, 7.080, 10515.154, 262.739, 52645.676 21/05/15,22:21:17,12,07,1, 11.8,1,1, 7.080, 10515.171, 262.749, 52645.685 21/05/15,22:21:17,13,07,1, 11.8,1,1, 7.080, 10515.189, 262.755, 52645.686 21/05/15,22:21:17,14,07,1, 11.8,1,1, 7.080, 10515.158, 262.741, 52645.706 21/05/15,22:21:17,15,07,1, 11.8,1,1, 7.080, 10515.155, 262.770, 52645.691 21/05/15,22:21:17,16,07,1, 11.8,1,1, 7.080, 10515.193, 262.755, 52645.756 21/05/15,22:21:17,17,07,1, 11.8,1,1, 7.080, 10515.160, 262.754, 52645.691 21/05/15,22:21:17,18,07,1, 11.8,1,1, 7.080, 10515.170, 262.764, 52645.731 21/05/15,22:21:17,19,07,1, 11.8,1,1, 7.080, 10515.183, 262.744, 52645.692 21/05/15,22:21:18,00,08,1, 11.8,1,1, 7.078, 10515.177, 262.744, 52645.692 21/05/15,22:21:18,01,08,1, 11.8,1,1, 7.078, 10515.188, 262.751, 52645.734 21/05/15,22:21:18,02,08,1, 11.8,1,1, 7.078, 10515.180, 262.754, 52645.695 21/05/15,22:21:18,03,08,1, 11.8,1,1, 7.078, 10515.140, 262.739, 52645.729 21/05/15,22:21:18,04,08,1, 11.8,1,1, 7.078, 10515.169, 262.750, 52645.807 21/05/15,22:21:18,05,08,1, 11.8,1,1, 7.078, 10515.185, 262.744, 52645.688 21/05/15,22:21:18,06,08,1, 11.8,1,1, 7.078, 10515.199, 262.729, 52645.721 21/05/15,22:21:18,07,08,1, 11.8,1,1, 7.078, 10515.221, 262.737, 52645.720 21/05/15,22:21:18,08,08,1, 11.8,1,1, 7.078, 10515.209, 262.733, 52645.673 21/05/15,22:21:18,09,08,1, 11.8,1,1, 7.078, 10515.194, 262.731, 52645.717 21/05/15,22:21:18,10,08,1, 11.8,1,1, 7.078, 10515.189, 262.732, 52645.708 21/05/15,22:21:18,11,08,1, 11.8,1,1, 7.078, 10515.207, 262.730, 52645.726 21/05/15,22:21:18,12,08,1, 11.8,1,1, 7.078, 10515.217, 262.726, 52645.674 21/05/15,22:21:18,13,08,1, 11.8,1,1, 7.078, 10515.197, 262.747, 52645.718 21/05/15,22:21:18,14,08,1, 11.8,1,1, 7.078, 10515.211, 262.737, 52645.708 21/05/15,22:21:18,15,08,1, 11.8,1,1, 7.078, 10515.194, 262.722, 52645.710 21/05/15,22:21:18,16,08,1, 11.8,1,1, 7.078, 10515.224, 262.725, 52645.685 21/05/15,22:21:18,17,08,1, 11.8,1,1, 7.078, 10515.205, 262.733, 52645.706 21/05/15,22:21:18,18,08,1, 11.8,1,1, 7.078, 10515.205, 262.756, 52645.683 21/05/15,22:21:18,19,08,1, 11.8,1,1, 7.078, 10515.221, 262.717, 52645.614 21/05/15,22:21:19,00,08,1, 11.9,1,1, 7.075, 10515.219, 262.717, 52645.614 21/05/15,22:21:19,01,08,1, 11.9,1,1, 7.075, 10515.226, 262.738, 52645.698 21/05/15,22:21:19,02,08,1, 11.9,1,1, 7.075, 10515.231, 262.748, 52645.710 21/05/15,22:21:19,03,08,1, 11.9,1,1, 7.075, 10515.255, 262.740, 52645.758 21/05/15,22:21:19,04,08,1, 11.9,1,1, 7.075, 10515.226, 262.758, 52645.743 21/05/15,22:21:19,05,08,1, 11.9,1,1, 7.075, 10515.246, 262.750, 52645.739 21/05/15,22:21:19,06,08,1, 11.9,1,1, 7.075, 10515.265, 262.750, 52645.747 21/05/15,22:21:19,07,08,1, 11.9,1,1, 7.075, 10515.249, 262.743, 52645.695 21/05/15,22:21:19,08,08,1, 11.9,1,1, 7.075, 10515.251, 262.727, 52645.696 21/05/15,22:21:19,09,08,1, 11.9,1,1, 7.075, 10515.266, 262.734, 52645.721 21/05/15,22:21:19,10,08,1, 11.9,1,1, 7.075, 10515.251, 262.730, 52645.715 21/05/15,22:21:19,11,08,1, 11.9,1,1, 7.075, 10515.269, 262.729, 52645.755 21/05/15,22:21:19,12,08,1, 11.9,1,1, 7.075, 10515.267, 262.727, 52645.741 21/05/15,22:21:19,13,08,1, 11.9,1,1, 7.075, 10515.265, 262.725, 52645.738 21/05/15,22:21:19,14,08,1, 11.9,1,1, 7.075, 10515.255, 262.747, 52645.783 21/05/15,22:21:19,15,08,1, 11.9,1,1, 7.075, 10515.291, 262.706, 52645.776 21/05/15,22:21:19,16,08,1, 11.9,1,1, 7.075, 10515.304, 262.761, 52645.778 21/05/15,22:21:19,17,08,1, 11.9,1,1, 7.075, 10515.279, 262.752, 52645.758 21/05/15,22:21:19,18,08,1, 11.9,1,1, 7.075, 10515.278, 262.729, 52645.703 21/05/15,22:21:19,19,08,1, 11.9,1,1, 7.075, 10515.308, 262.767, 52645.740 21/05/15,22:21:20,00,07,1, 11.9,1,1, 7.079, 10515.302, 262.767, 52645.740 21/05/15,22:21:20,01,07,1, 11.9,1,1, 7.079, 10515.316, 262.752, 52645.747 21/05/15,22:21:20,02,07,1, 11.9,1,1, 7.079, 10515.298, 262.757, 52645.761 21/05/15,22:21:20,03,07,1, 11.9,1,1, 7.079, 10515.317, 262.746, 52645.769 21/05/15,22:21:20,04,07,1, 11.9,1,1, 7.079, 10515.319, 262.742, 52645.774 21/05/15,22:21:20,05,07,1, 11.9,1,1, 7.079, 10515.331, 262.755, 52645.772 21/05/15,22:21:20,06,07,1, 11.9,1,1, 7.079, 10515.326, 262.750, 52645.779 21/05/15,22:21:20,07,07,1, 11.9,1,1, 7.079, 10515.338, 262.750, 52645.773 21/05/15,22:21:20,08,07,1, 11.9,1,1, 7.079, 10515.334, 262.765, 52645.798 21/05/15,22:21:20,09,07,1, 11.9,1,1, 7.079, 10515.340, 262.774, 52645.807 21/05/15,22:21:20,10,07,1, 11.9,1,1, 7.079, 10515.342, 262.753, 52645.792 21/05/15,22:21:20,11,07,1, 11.9,1,1, 7.079, 10515.343, 262.758, 52645.762 21/05/15,22:21:20,12,07,1, 11.9,1,1, 7.079, 10515.341, 262.765, 52645.772 21/05/15,22:21:20,13,07,1, 11.9,1,1, 7.079, 10515.359, 262.754, 52645.743 21/05/15,22:21:20,14,07,1, 11.9,1,1, 7.079, 10515.349, 262.757, 52645.767 21/05/15,22:21:20,15,07,1, 11.9,1,1, 7.079, 10515.358, 262.751, 52645.772 21/05/15,22:21:20,16,07,1, 11.9,1,1, 7.079, 10515.356, 262.762, 52645.827 21/05/15,22:21:20,17,07,1, 11.9,1,1, 7.079, 10515.358, 262.762, 52645.778 21/05/15,22:21:20,18,07,1, 11.9,1,1, 7.079, 10515.346, 262.787, 52645.794 21/05/15,22:21:20,19,07,1, 11.9,1,1, 7.079, 10515.346, 262.763, 52645.759 21/05/15,22:21:21,00,07,1, 11.9,1,1, 7.076, 10515.344, 262.763, 52645.759 21/05/15,22:21:21,01,07,1, 11.9,1,1, 7.076, 10515.351, 262.754, 52645.774 21/05/15,22:21:21,02,07,1, 11.9,1,1, 7.076, 10515.358, 262.745, 52645.791 21/05/15,22:21:21,03,07,1, 11.9,1,1, 7.076, 10515.379, 262.760, 52645.792 21/05/15,22:21:21,04,07,1, 11.9,1,1, 7.076, 10515.358, 262.764, 52645.779 21/05/15,22:21:21,05,07,1, 11.9,1,1, 7.076, 10515.379, 262.720, 52645.763 21/05/15,22:21:21,06,07,1, 11.9,1,1, 7.076, 10515.379, 262.745, 52645.779 21/05/15,22:21:21,07,07,1, 11.9,1,1, 7.076, 10515.393, 262.763, 52645.795 21/05/15,22:21:21,08,07,1, 11.9,1,1, 7.076, 10515.398, 262.744, 52645.808 21/05/15,22:21:21,09,07,1, 11.9,1,1, 7.076, 10515.375, 262.762, 52645.761 21/05/15,22:21:21,10,07,1, 11.9,1,1, 7.076, 10515.389, 262.769, 52645.788 21/05/15,22:21:21,11,07,1, 11.9,1,1, 7.076, 10515.387, 262.752, 52645.830 21/05/15,22:21:21,12,07,1, 11.9,1,1, 7.076, 10515.390, 262.774, 52645.759 21/05/15,22:21:21,13,07,1, 11.9,1,1, 7.076, 10515.393, 262.753, 52645.814 21/05/15,22:21:21,14,07,1, 11.9,1,1, 7.076, 10515.390, 262.749, 52645.822 21/05/15,22:21:21,15,07,1, 11.9,1,1, 7.076, 10515.405, 262.743, 52645.832 21/05/15,22:21:21,16,07,1, 11.9,1,1, 7.076, 10515.418, 262.760, 52645.805 21/05/15,22:21:21,17,07,1, 11.9,1,1, 7.076, 10515.410, 262.754, 52645.771 21/05/15,22:21:21,18,07,1, 11.9,1,1, 7.076, 10515.414, 262.773, 52645.736 21/05/15,22:21:21,19,07,1, 11.9,1,1, 7.076, 10515.411, 262.762, 52645.778 21/05/15,22:21:22,00,07,1, 11.9,1,1, 7.076, 10515.411, 262.762, 52645.778 21/05/15,22:21:22,01,07,1, 11.9,1,1, 7.076, 10515.437, 262.757, 52645.770 21/05/15,22:21:22,02,07,1, 11.9,1,1, 7.076, 10515.412, 262.778, 52645.784 21/05/15,22:21:22,03,07,1, 11.9,1,1, 7.076, 10515.425, 262.752, 52645.809 21/05/15,22:21:22,04,07,1, 11.9,1,1, 7.076, 10515.441, 262.784, 52645.816 21/05/15,22:21:22,05,07,1, 11.9,1,1, 7.076, 10515.399, 262.735, 52645.798 21/05/15,22:21:22,06,07,1, 11.9,1,1, 7.076, 10515.437, 262.762, 52645.792 21/05/15,22:21:22,07,07,1, 11.9,1,1, 7.076, 10515.437, 262.775, 52645.791 21/05/15,22:21:22,08,07,1, 11.9,1,1, 7.076, 10515.430, 262.752, 52645.789 21/05/15,22:21:22,09,07,1, 11.9,1,1, 7.076, 10515.440, 262.746, 52645.804 21/05/15,22:21:22,10,07,1, 11.9,1,1, 7.076, 10515.446, 262.740, 52645.803 21/05/15,22:21:22,11,07,1, 11.9,1,1, 7.076, 10515.446, 262.755, 52645.766 21/05/15,22:21:22,12,07,1, 11.9,1,1, 7.076, 10515.469, 262.757, 52645.773 21/05/15,22:21:22,13,07,1, 11.9,1,1, 7.076, 10515.454, 262.756, 52645.780 21/05/15,22:21:22,14,07,1, 11.9,1,1, 7.076, 10515.489, 262.749, 52645.807 21/05/15,22:21:22,15,07,1, 11.9,1,1, 7.076, 10515.467, 262.749, 52645.769 21/05/15,22:21:22,16,07,1, 11.9,1,1, 7.076, 10515.490, 262.751, 52645.783 21/05/15,22:21:22,17,07,1, 11.9,1,1, 7.076, 10515.446, 262.764, 52645.780 21/05/15,22:21:22,18,07,1, 11.9,1,1, 7.076, 10515.470, 262.754, 52645.768 21/05/15,22:21:22,19,07,1, 11.9,1,1, 7.076, 10515.461, 262.752, 52645.796 21/05/15,22:21:23,00,07,1, 11.9,1,1, 7.076, 10515.461, 262.752, 52645.796 21/05/15,22:21:23,01,07,1, 11.9,1,1, 7.076, 10515.456, 262.763, 52645.799 21/05/15,22:21:23,02,07,1, 11.9,1,1, 7.076, 10515.469, 262.743, 52645.829 21/05/15,22:21:23,03,07,1, 11.9,1,1, 7.076, 10515.457, 262.760, 52645.820 21/05/15,22:21:23,04,07,1, 11.9,1,1, 7.076, 10515.465, 262.751, 52645.782 21/05/15,22:21:23,05,07,1, 11.9,1,1, 7.076, 10515.480, 262.760, 52645.805 21/05/15,22:21:23,06,07,1, 11.9,1,1, 7.076, 10515.503, 262.760, 52645.780 21/05/15,22:21:23,07,07,1, 11.9,1,1, 7.076, 10515.497, 262.761, 52645.794 21/05/15,22:21:23,08,07,1, 11.9,1,1, 7.076, 10515.483, 262.751, 52645.816 21/05/15,22:21:23,09,07,1, 11.9,1,1, 7.076, 10515.493, 262.739, 52645.835 21/05/15,22:21:23,10,07,1, 11.9,1,1, 7.076, 10515.491, 262.743, 52645.820 21/05/15,22:21:23,11,07,1, 11.9,1,1, 7.076, 10515.506, 262.769, 52645.796 21/05/15,22:21:23,12,07,1, 11.9,1,1, 7.076, 10515.506, 262.737, 52645.819 21/05/15,22:21:23,13,07,1, 11.9,1,1, 7.076, 10515.498, 262.735, 52645.809 21/05/15,22:21:23,14,07,1, 11.9,1,1, 7.076, 10515.508, 262.758, 52645.866 21/05/15,22:21:23,15,07,1, 11.9,1,1, 7.076, 10515.525, 262.745, 52645.798 21/05/15,22:21:23,16,07,1, 11.9,1,1, 7.076, 10515.520, 262.735, 52645.824 21/05/15,22:21:23,17,07,1, 11.9,1,1, 7.076, 10515.531, 262.745, 52645.837 21/05/15,22:21:23,18,07,1, 11.9,1,1, 7.076, 10515.527, 262.738, 52645.786 21/05/15,22:21:23,19,07,1, 11.9,1,1, 7.076, 10515.524, 262.759, 52645.792 21/05/15,22:21:24,00,07,1, 11.8,1,1, 7.077, 10515.519, 262.759, 52645.792 21/05/15,22:21:24,01,07,1, 11.8,1,1, 7.077, 10515.530, 262.746, 52645.789 21/05/15,22:21:24,02,07,1, 11.8,1,1, 7.077, 10515.535, 262.742, 52645.777 21/05/15,22:21:24,03,07,1, 11.8,1,1, 7.077, 10515.530, 262.764, 52645.797 21/05/15,22:21:24,04,07,1, 11.8,1,1, 7.077, 10515.547, 262.730, 52645.783 21/05/15,22:21:24,05,07,1, 11.8,1,1, 7.077, 10515.537, 262.733, 52645.809 21/05/15,22:21:24,06,07,1, 11.8,1,1, 7.077, 10515.539, 262.748, 52645.811 21/05/15,22:21:24,07,07,1, 11.8,1,1, 7.077, 10515.555, 262.743, 52645.817 21/05/15,22:21:24,08,07,1, 11.8,1,1, 7.077, 10515.530, 262.748, 52645.800 21/05/15,22:21:24,09,07,1, 11.8,1,1, 7.077, 10515.549, 262.767, 52645.800 21/05/15,22:21:24,10,07,1, 11.8,1,1, 7.077, 10515.544, 262.755, 52645.793 21/05/15,22:21:24,11,07,1, 11.8,1,1, 7.077, 10515.567, 262.730, 52645.788 21/05/15,22:21:24,12,07,1, 11.8,1,1, 7.077, 10515.561, 262.737, 52645.791 21/05/15,22:21:24,13,07,1, 11.8,1,1, 7.077, 10515.556, 262.711, 52645.801 21/05/15,22:21:24,14,07,1, 11.8,1,1, 7.077, 10515.549, 262.751, 52645.794 21/05/15,22:21:24,15,07,1, 11.8,1,1, 7.077, 10515.546, 262.748, 52645.784 21/05/15,22:21:24,16,07,1, 11.8,1,1, 7.077, 10515.554, 262.752, 52645.801 21/05/15,22:21:24,17,07,1, 11.8,1,1, 7.077, 10515.542, 262.749, 52645.814 21/05/15,22:21:24,18,07,1, 11.8,1,1, 7.077, 10515.550, 262.753, 52645.803 21/05/15,22:21:24,19,07,1, 11.8,1,1, 7.077, 10515.567, 262.756, 52645.819 21/05/15,22:21:25,00,07,1, 11.8,1,1, 7.075, 10515.561, 262.756, 52645.819 21/05/15,22:21:25,01,07,1, 11.8,1,1, 7.075, 10515.561, 262.748, 52645.859 21/05/15,22:21:25,02,07,1, 11.8,1,1, 7.075, 10515.575, 262.725, 52645.829 21/05/15,22:21:25,03,07,1, 11.8,1,1, 7.075, 10515.559, 262.761, 52645.844 21/05/15,22:21:25,04,07,1, 11.8,1,1, 7.075, 10515.561, 262.756, 52645.838 21/05/15,22:21:25,05,07,1, 11.8,1,1, 7.075, 10515.578, 262.756, 52645.851 21/05/15,22:21:25,06,07,1, 11.8,1,1, 7.075, 10515.574, 262.745, 52645.868 21/05/15,22:21:25,07,07,1, 11.8,1,1, 7.075, 10515.554, 262.747, 52645.830 21/05/15,22:21:25,08,07,1, 11.8,1,1, 7.075, 10515.576, 262.734, 52645.842 21/05/15,22:21:25,09,07,1, 11.8,1,1, 7.075, 10515.552, 262.745, 52645.819 21/05/15,22:21:25,10,07,1, 11.8,1,1, 7.075, 10515.571, 262.751, 52645.798 21/05/15,22:21:25,11,07,1, 11.8,1,1, 7.075, 10515.571, 262.735, 52645.830 21/05/15,22:21:25,12,07,1, 11.8,1,1, 7.075, 10515.589, 262.746, 52645.833 21/05/15,22:21:25,13,07,1, 11.8,1,1, 7.075, 10515.567, 262.720, 52645.843 21/05/15,22:21:25,14,07,1, 11.8,1,1, 7.075, 10515.586, 262.737, 52645.883 21/05/15,22:21:25,15,07,1, 11.8,1,1, 7.075, 10515.593, 262.745, 52645.853 21/05/15,22:21:25,16,07,1, 11.8,1,1, 7.075, 10515.585, 262.744, 52645.832 21/05/15,22:21:25,17,07,1, 11.8,1,1, 7.075, 10515.592, 262.736, 52645.883 21/05/15,22:21:25,18,07,1, 11.8,1,1, 7.075, 10515.607, 262.762, 52645.865 21/05/15,22:21:25,19,07,1, 11.8,1,1, 7.075, 10515.593, 262.756, 52645.888 21/05/15,22:21:26,00,07,1, 11.9,1,1, 7.074, 10515.586, 262.756, 52645.888 21/05/15,22:21:26,01,07,1, 11.9,1,1, 7.074, 10515.606, 262.749, 52645.865 21/05/15,22:21:26,02,07,1, 11.9,1,1, 7.074, 10515.616, 262.736, 52645.833 21/05/15,22:21:26,03,07,1, 11.9,1,1, 7.074, 10515.596, 262.739, 52645.850 21/05/15,22:21:26,04,07,1, 11.9,1,1, 7.074, 10515.627, 262.744, 52645.844 21/05/15,22:21:26,05,07,1, 11.9,1,1, 7.074, 10515.615, 262.733, 52645.855 21/05/15,22:21:26,06,07,1, 11.9,1,1, 7.074, 10515.622, 262.741, 52645.866 21/05/15,22:21:26,07,07,1, 11.9,1,1, 7.074, 10515.609, 262.755, 52645.842 21/05/15,22:21:26,08,07,1, 11.9,1,1, 7.074, 10515.636, 262.754, 52645.857 21/05/15,22:21:26,09,07,1, 11.9,1,1, 7.074, 10515.628, 262.723, 52645.838 21/05/15,22:21:26,10,07,1, 11.9,1,1, 7.074, 10515.635, 262.732, 52645.859 21/05/15,22:21:26,11,07,1, 11.9,1,1, 7.074, 10515.643, 262.736, 52645.873 21/05/15,22:21:26,12,07,1, 11.9,1,1, 7.074, 10515.623, 262.738, 52645.857 21/05/15,22:21:26,13,07,1, 11.9,1,1, 7.074, 10515.666, 262.742, 52645.847 21/05/15,22:21:26,14,07,1, 11.9,1,1, 7.074, 10515.637, 262.736, 52645.861 21/05/15,22:21:26,15,07,1, 11.9,1,1, 7.074, 10515.644, 262.762, 52645.838 21/05/15,22:21:26,16,07,1, 11.9,1,1, 7.074, 10515.651, 262.748, 52645.821 21/05/15,22:21:26,17,07,1, 11.9,1,1, 7.074, 10515.641, 262.738, 52645.825 21/05/15,22:21:26,18,07,1, 11.9,1,1, 7.074, 10515.643, 262.767, 52645.855 21/05/15,22:21:26,19,07,1, 11.9,1,1, 7.074, 10515.638, 262.740, 52645.821 21/05/15,22:21:27,00,07,1, 11.9,1,1, 7.076, 10515.636, 262.740, 52645.821 21/05/15,22:21:27,01,07,1, 11.9,1,1, 7.076, 10515.648, 262.728, 52645.829 21/05/15,22:21:27,02,07,1, 11.9,1,1, 7.076, 10515.648, 262.745, 52645.846 21/05/15,22:21:27,03,07,1, 11.9,1,1, 7.076, 10515.639, 262.740, 52645.828 21/05/15,22:21:27,04,07,1, 11.9,1,1, 7.076, 10515.641, 262.734, 52645.888 21/05/15,22:21:27,05,07,1, 11.9,1,1, 7.076, 10515.666, 262.736, 52645.862 21/05/15,22:21:27,06,07,1, 11.9,1,1, 7.076, 10515.651, 262.742, 52645.862 21/05/15,22:21:27,07,07,1, 11.9,1,1, 7.076, 10515.649, 262.755, 52645.853 21/05/15,22:21:27,08,07,1, 11.9,1,1, 7.076, 10515.668, 262.736, 52645.883 21/05/15,22:21:27,09,07,1, 11.9,1,1, 7.076, 10515.688, 262.747, 52645.882 21/05/15,22:21:27,10,07,1, 11.9,1,1, 7.076, 10515.645, 262.740, 52645.865 21/05/15,22:21:27,11,07,1, 11.9,1,1, 7.076, 10515.666, 262.750, 52645.868 21/05/15,22:21:27,12,07,1, 11.9,1,1, 7.076, 10515.673, 262.724, 52645.859 21/05/15,22:21:27,13,07,1, 11.9,1,1, 7.076, 10515.658, 262.745, 52645.901 21/05/15,22:21:27,14,07,1, 11.9,1,1, 7.076, 10515.661, 262.742, 52645.901 21/05/15,22:21:27,15,07,1, 11.9,1,1, 7.076, 10515.687, 262.749, 52645.858 21/05/15,22:21:27,16,07,1, 11.9,1,1, 7.076, 10515.673, 262.741, 52645.859 21/05/15,22:21:27,17,07,1, 11.9,1,1, 7.076, 10515.713, 262.749, 52645.905 21/05/15,22:21:27,18,07,1, 11.9,1,1, 7.076, 10515.679, 262.754, 52645.881 21/05/15,22:21:27,19,07,1, 11.9,1,1, 7.076, 10515.698, 262.750, 52645.924 21/05/15,22:21:28,00,07,1, 11.9,1,1, 7.076, 10515.695, 262.750, 52645.924 21/05/15,22:21:28,01,07,1, 11.9,1,1, 7.076, 10515.688, 262.736, 52645.875 21/05/15,22:21:28,02,07,1, 11.9,1,1, 7.076, 10515.679, 262.726, 52645.882 21/05/15,22:21:28,03,07,1, 11.9,1,1, 7.076, 10515.658, 262.742, 52646.023 21/05/15,22:21:28,04,07,1, 11.9,1,1, 7.076, 10515.666, 262.748, 52645.802 21/05/15,22:21:28,05,07,1, 11.9,1,1, 7.076, 10515.671, 262.746, 52645.839 21/05/15,22:21:28,06,07,1, 11.9,1,1, 7.076, 10515.665, 262.732, 52645.799 21/05/15,22:21:28,07,07,1, 11.9,1,1, 7.076, 10515.681, 262.727, 52645.709 21/05/15,22:21:28,08,07,1, 11.9,1,1, 7.076, 10515.662, 262.748, 52645.929 21/05/15,22:21:28,09,07,1, 11.9,1,1, 7.076, 10515.690, 262.749, 52645.951 21/05/15,22:21:28,10,07,1, 11.9,1,1, 7.076, 10515.687, 262.737, 52645.910 21/05/15,22:21:28,11,07,1, 11.9,1,1, 7.076, 10515.706, 262.745, 52646.075 21/05/15,22:21:28,12,07,1, 11.9,1,1, 7.076, 10515.699, 262.713, 52645.788 21/05/15,22:21:28,13,07,1, 11.9,1,1, 7.076, 10515.723, 262.714, 52645.908 21/05/15,22:21:28,14,07,1, 11.9,1,1, 7.076, 10515.718, 262.731, 52645.854 21/05/15,22:21:28,15,07,1, 11.9,1,1, 7.076, 10515.717, 262.728, 52645.935 21/05/15,22:21:28,16,07,1, 11.9,1,1, 7.076, 10515.718, 262.726, 52645.907 21/05/15,22:21:28,17,07,1, 11.9,1,1, 7.076, 10515.697, 262.750, 52645.927 21/05/15,22:21:28,18,07,1, 11.9,1,1, 7.076, 10515.705, 262.717, 52645.910 21/05/15,22:21:28,19,07,1, 11.9,1,1, 7.076, 10515.700, 262.711, 52645.879 21/05/15,22:21:29,00,07,1, 11.9,1,1, 7.077, 10515.695, 262.711, 52645.879 21/05/15,22:21:29,01,07,1, 11.9,1,1, 7.077, 10515.706, 262.723, 52645.876 21/05/15,22:21:29,02,07,1, 11.9,1,1, 7.077, 10515.712, 262.699, 52645.889 21/05/15,22:21:29,03,07,1, 11.9,1,1, 7.077, 10515.742, 262.732, 52645.889 21/05/15,22:21:29,04,07,1, 11.9,1,1, 7.077, 10515.703, 262.707, 52645.884 21/05/15,22:21:29,05,07,1, 11.9,1,1, 7.077, 10515.706, 262.701, 52645.839 21/05/15,22:21:29,06,07,1, 11.9,1,1, 7.077, 10515.735, 262.720, 52645.897 21/05/15,22:21:29,07,07,1, 11.9,1,1, 7.077, 10515.713, 262.717, 52645.905 21/05/15,22:21:29,08,07,1, 11.9,1,1, 7.077, 10515.738, 262.722, 52645.861 21/05/15,22:21:29,09,07,1, 11.9,1,1, 7.077, 10515.730, 262.708, 52645.881 21/05/15,22:21:29,10,07,1, 11.9,1,1, 7.077, 10515.716, 262.707, 52645.898 21/05/15,22:21:29,11,07,1, 11.9,1,1, 7.077, 10515.746, 262.740, 52645.902 21/05/15,22:21:29,12,07,1, 11.9,1,1, 7.077, 10515.760, 262.718, 52645.894 21/05/15,22:21:29,13,07,1, 11.9,1,1, 7.077, 10515.732, 262.711, 52645.913 21/05/15,22:21:29,14,07,1, 11.9,1,1, 7.077, 10515.762, 262.722, 52645.885 21/05/15,22:21:29,15,07,1, 11.9,1,1, 7.077, 10515.710, 262.702, 52645.901 21/05/15,22:21:29,16,07,1, 11.9,1,1, 7.077, 10515.714, 262.711, 52645.918 21/05/15,22:21:29,17,07,1, 11.9,1,1, 7.077, 10515.739, 262.724, 52645.907 21/05/15,22:21:29,18,07,1, 11.9,1,1, 7.077, 10515.748, 262.713, 52645.914 21/05/15,22:21:29,19,07,1, 11.9,1,1, 7.077, 10515.762, 262.720, 52645.953 21/05/15,22:21:30,00,07,1, 11.8,1,1, 7.076, 10515.761, 262.720, 52645.953 21/05/15,22:21:30,01,07,1, 11.8,1,1, 7.076, 10515.729, 262.740, 52645.830 21/05/15,22:21:30,02,07,1, 11.8,1,1, 7.076, 10515.755, 262.726, 52645.875 21/05/15,22:21:30,03,07,1, 11.8,1,1, 7.076, 10515.752, 262.703, 52645.910 21/05/15,22:21:30,04,07,1, 11.8,1,1, 7.076, 10515.749, 262.722, 52645.907 21/05/15,22:21:30,05,07,1, 11.8,1,1, 7.076, 10515.762, 262.714, 52645.925 21/05/15,22:21:30,06,07,1, 11.8,1,1, 7.076, 10515.752, 262.695, 52645.915 21/05/15,22:21:30,07,07,1, 11.8,1,1, 7.076, 10515.757, 262.728, 52645.912 21/05/15,22:21:30,08,07,1, 11.8,1,1, 7.076, 10515.779, 262.723, 52645.876 21/05/15,22:21:30,09,07,1, 11.8,1,1, 7.076, 10515.772, 262.723, 52645.931 21/05/15,22:21:30,10,07,1, 11.8,1,1, 7.076, 10515.758, 262.707, 52645.943 21/05/15,22:21:30,11,07,1, 11.8,1,1, 7.076, 10515.786, 262.721, 52645.913 21/05/15,22:21:30,12,07,1, 11.8,1,1, 7.076, 10515.781, 262.730, 52645.960 21/05/15,22:21:30,13,07,1, 11.8,1,1, 7.076, 10515.758, 262.711, 52645.891 21/05/15,22:21:30,14,07,1, 11.8,1,1, 7.076, 10515.786, 262.709, 52645.943 21/05/15,22:21:30,15,07,1, 11.8,1,1, 7.076, 10515.792, 262.701, 52645.911 21/05/15,22:21:30,16,07,1, 11.8,1,1, 7.076, 10515.798, 262.706, 52645.935 21/05/15,22:21:30,17,07,1, 11.8,1,1, 7.076, 10515.807, 262.694, 52645.902 21/05/15,22:21:30,18,07,1, 11.8,1,1, 7.076, 10515.798, 262.704, 52645.952 21/05/15,22:21:30,19,07,1, 11.8,1,1, 7.076, 10515.810, 262.710, 52645.959 21/05/15,22:21:31,00,07,1, 11.9,1,1, 7.074, 10515.803, 262.710, 52645.959 21/05/15,22:21:31,01,07,1, 11.9,1,1, 7.074, 10515.807, 262.678, 52645.899 21/05/15,22:21:31,02,07,1, 11.9,1,1, 7.074, 10515.808, 262.714, 52645.901 21/05/15,22:21:31,03,07,1, 11.9,1,1, 7.074, 10515.822, 262.700, 52645.936 21/05/15,22:21:31,04,07,1, 11.9,1,1, 7.074, 10515.800, 262.689, 52645.919 21/05/15,22:21:31,05,07,1, 11.9,1,1, 7.074, 10515.807, 262.710, 52645.939 21/05/15,22:21:31,06,07,1, 11.9,1,1, 7.074, 10515.825, 262.710, 52645.944 21/05/15,22:21:31,07,07,1, 11.9,1,1, 7.074, 10515.820, 262.693, 52645.950 21/05/15,22:21:31,08,07,1, 11.9,1,1, 7.074, 10515.837, 262.701, 52645.961 21/05/15,22:21:31,09,07,1, 11.9,1,1, 7.074, 10515.833, 262.684, 52645.931 21/05/15,22:21:31,10,07,1, 11.9,1,1, 7.074, 10515.834, 262.709, 52645.944 21/05/15,22:21:31,11,07,1, 11.9,1,1, 7.074, 10515.827, 262.727, 52645.976 21/05/15,22:21:31,12,07,1, 11.9,1,1, 7.074, 10515.824, 262.722, 52645.939 21/05/15,22:21:31,13,07,1, 11.9,1,1, 7.074, 10515.823, 262.705, 52645.930 21/05/15,22:21:31,14,07,1, 11.9,1,1, 7.074, 10515.848, 262.708, 52645.876 21/05/15,22:21:31,15,07,1, 11.9,1,1, 7.074, 10515.856, 262.724, 52645.941 21/05/15,22:21:31,16,07,1, 11.9,1,1, 7.074, 10515.833, 262.730, 52645.977 21/05/15,22:21:31,17,07,1, 11.9,1,1, 7.074, 10515.861, 262.726, 52645.976 21/05/15,22:21:31,18,07,1, 11.9,1,1, 7.074, 10515.858, 262.719, 52645.941 21/05/15,22:21:31,19,07,1, 11.9,1,1, 7.074, 10515.853, 262.734, 52646.008 21/05/15,22:21:32,00,07,1, 11.9,1,1, 7.072, 10515.853, 262.734, 52646.008 21/05/15,22:21:32,01,07,1, 11.9,1,1, 7.072, 10515.846, 262.727, 52645.933 21/05/15,22:21:32,02,07,1, 11.9,1,1, 7.072, 10515.855, 262.723, 52645.941 21/05/15,22:21:32,03,07,1, 11.9,1,1, 7.072, 10515.873, 262.719, 52645.926 21/05/15,22:21:32,04,07,1, 11.9,1,1, 7.072, 10515.860, 262.709, 52645.959 21/05/15,22:21:32,05,07,1, 11.9,1,1, 7.072, 10515.865, 262.725, 52645.980 21/05/15,22:21:32,06,07,1, 11.9,1,1, 7.072, 10515.867, 262.736, 52645.918 21/05/15,22:21:32,07,07,1, 11.9,1,1, 7.072, 10515.877, 262.742, 52645.961 21/05/15,22:21:32,08,07,1, 11.9,1,1, 7.072, 10515.891, 262.707, 52645.949 21/05/15,22:21:32,09,07,1, 11.9,1,1, 7.072, 10515.876, 262.718, 52645.957 21/05/15,22:21:32,10,07,1, 11.9,1,1, 7.072, 10515.876, 262.735, 52645.982 21/05/15,22:21:32,11,07,1, 11.9,1,1, 7.072, 10515.877, 262.727, 52645.954 21/05/15,22:21:32,12,07,1, 11.9,1,1, 7.072, 10515.869, 262.711, 52645.949 21/05/15,22:21:32,13,07,1, 11.9,1,1, 7.072, 10515.887, 262.725, 52645.935 21/05/15,22:21:32,14,07,1, 11.9,1,1, 7.072, 10515.885, 262.693, 52645.955 21/05/15,22:21:32,15,07,1, 11.9,1,1, 7.072, 10515.866, 262.714, 52646.259 21/05/15,22:21:32,16,07,1, 11.9,1,1, 7.072, 10515.915, 262.700, 52645.984 21/05/15,22:21:32,17,07,1, 11.9,1,1, 7.072, 10515.914, 262.693, 52645.907 21/05/15,22:21:32,18,07,1, 11.9,1,1, 7.072, 10515.906, 262.690, 52645.940 21/05/15,22:21:32,19,07,1, 11.9,1,1, 7.072, 10515.903, 262.691, 52645.922 21/05/15,22:21:33,00,08,1, 11.9,1,1, 7.077, 10515.895, 262.691, 52645.922 21/05/15,22:21:33,01,08,1, 11.9,1,1, 7.077, 10515.887, 262.699, 52645.931 21/05/15,22:21:33,02,08,1, 11.9,1,1, 7.077, 10515.920, 262.708, 52645.981 21/05/15,22:21:33,03,08,1, 11.9,1,1, 7.077, 10515.884, 262.673, 52645.964 21/05/15,22:21:33,04,08,1, 11.9,1,1, 7.077, 10515.913, 262.707, 52645.966 21/05/15,22:21:33,05,08,1, 11.9,1,1, 7.077, 10515.926, 262.696, 52646.001 21/05/15,22:21:33,06,08,1, 11.9,1,1, 7.077, 10515.915, 262.693, 52645.949 21/05/15,22:21:33,07,08,1, 11.9,1,1, 7.077, 10515.924, 262.693, 52645.945 21/05/15,22:21:33,08,08,1, 11.9,1,1, 7.077, 10515.924, 262.720, 52645.971 21/05/15,22:21:33,09,08,1, 11.9,1,1, 7.077, 10515.934, 262.703, 52645.964 21/05/15,22:21:33,10,08,1, 11.9,1,1, 7.077, 10515.933, 262.707, 52645.980 21/05/15,22:21:33,11,08,1, 11.9,1,1, 7.077, 10515.928, 262.691, 52645.947 21/05/15,22:21:33,12,08,1, 11.9,1,1, 7.077, 10515.929, 262.692, 52645.937 21/05/15,22:21:33,13,08,1, 11.9,1,1, 7.077, 10515.937, 262.701, 52645.952 21/05/15,22:21:33,14,08,1, 11.9,1,1, 7.077, 10515.947, 262.682, 52645.945 21/05/15,22:21:33,15,08,1, 11.9,1,1, 7.077, 10515.950, 262.722, 52645.992 21/05/15,22:21:33,16,08,1, 11.9,1,1, 7.077, 10515.945, 262.688, 52646.005 21/05/15,22:21:33,17,08,1, 11.9,1,1, 7.077, 10515.964, 262.699, 52646.003 21/05/15,22:21:33,18,08,1, 11.9,1,1, 7.077, 10515.946, 262.692, 52645.975 21/05/15,22:21:33,19,08,1, 11.9,1,1, 7.077, 10515.976, 262.684, 52645.966 21/05/15,22:21:34,00,07,1, 11.9,1,1, 7.075, 10515.970, 262.684, 52645.966 21/05/15,22:21:34,01,07,1, 11.9,1,1, 7.075, 10515.956, 262.700, 52645.951 21/05/15,22:21:34,02,07,1, 11.9,1,1, 7.075, 10515.945, 262.697, 52645.938 21/05/15,22:21:34,03,07,1, 11.9,1,1, 7.075, 10515.959, 262.677, 52645.948 21/05/15,22:21:34,04,07,1, 11.9,1,1, 7.075, 10515.990, 262.712, 52645.999 21/05/15,22:21:34,05,07,1, 11.9,1,1, 7.075, 10515.987, 262.700, 52646.011 21/05/15,22:21:34,06,07,1, 11.9,1,1, 7.075, 10515.973, 262.688, 52645.981 21/05/15,22:21:34,07,07,1, 11.9,1,1, 7.075, 10515.970, 262.683, 52646.003 21/05/15,22:21:34,08,07,1, 11.9,1,1, 7.075, 10516.002, 262.718, 52645.984 21/05/15,22:21:34,09,07,1, 11.9,1,1, 7.075, 10515.991, 262.709, 52645.971 21/05/15,22:21:34,10,07,1, 11.9,1,1, 7.075, 10515.997, 262.691, 52645.970 21/05/15,22:21:34,11,07,1, 11.9,1,1, 7.075, 10515.995, 262.690, 52645.982 21/05/15,22:21:34,12,07,1, 11.9,1,1, 7.075, 10516.007, 262.663, 52646.015 21/05/15,22:21:34,13,07,1, 11.9,1,1, 7.075, 10515.997, 262.687, 52645.983 21/05/15,22:21:34,14,07,1, 11.9,1,1, 7.075, 10516.004, 262.711, 52645.999 21/05/15,22:21:34,15,07,1, 11.9,1,1, 7.075, 10515.997, 262.690, 52646.009 21/05/15,22:21:34,16,07,1, 11.9,1,1, 7.075, 10516.020, 262.686, 52645.946 21/05/15,22:21:34,17,07,1, 11.9,1,1, 7.075, 10516.001, 262.666, 52645.976 21/05/15,22:21:34,18,07,1, 11.9,1,1, 7.075, 10516.006, 262.670, 52646.012 21/05/15,22:21:34,19,07,1, 11.9,1,1, 7.075, 10516.008, 262.655, 52645.971 21/05/15,22:21:35,00,07,1, 11.8,1,1, 7.074, 10516.003, 262.655, 52645.971 21/05/15,22:21:35,01,07,1, 11.8,1,1, 7.074, 10516.040, 262.663, 52645.847 21/05/15,22:21:35,02,07,1, 11.8,1,1, 7.074, 10516.020, 262.689, 52646.069 21/05/15,22:21:35,03,07,1, 11.8,1,1, 7.074, 10516.010, 262.654, 52646.000 21/05/15,22:21:35,04,07,1, 11.8,1,1, 7.074, 10516.030, 262.676, 52646.016 21/05/15,22:21:35,05,07,1, 11.8,1,1, 7.074, 10516.022, 262.669, 52645.989 21/05/15,22:21:35,06,07,1, 11.8,1,1, 7.074, 10516.048, 262.688, 52646.009 21/05/15,22:21:35,07,07,1, 11.8,1,1, 7.074, 10516.047, 262.665, 52645.989 21/05/15,22:21:35,08,07,1, 11.8,1,1, 7.074, 10516.073, 262.641, 52645.960 21/05/15,22:21:35,09,07,1, 11.8,1,1, 7.074, 10516.033, 262.670, 52646.009 21/05/15,22:21:35,10,07,1, 11.8,1,1, 7.074, 10516.047, 262.670, 52645.985 21/05/15,22:21:35,11,07,1, 11.8,1,1, 7.074, 10516.067, 262.681, 52646.016 21/05/15,22:21:35,12,07,1, 11.8,1,1, 7.074, 10516.052, 262.669, 52645.972 21/05/15,22:21:35,13,07,1, 11.8,1,1, 7.074, 10516.045, 262.664, 52645.964 21/05/15,22:21:35,14,07,1, 11.8,1,1, 7.074, 10516.038, 262.666, 52645.977 21/05/15,22:21:35,15,07,1, 11.8,1,1, 7.074, 10516.056, 262.663, 52646.003 21/05/15,22:21:35,16,07,1, 11.8,1,1, 7.074, 10516.036, 262.659, 52646.009 21/05/15,22:21:35,17,07,1, 11.8,1,1, 7.074, 10516.058, 262.667, 52646.000 21/05/15,22:21:35,18,07,1, 11.8,1,1, 7.074, 10516.019, 262.658, 52646.006 21/05/15,22:21:35,19,07,1, 11.8,1,1, 7.074, 10516.056, 262.641, 52646.003 21/05/15,22:21:36,00,07,1, 11.9,1,1, 7.074, 10516.053, 262.641, 52646.003 21/05/15,22:21:36,01,07,1, 11.9,1,1, 7.074, 10516.111, 262.655, 52646.224 21/05/15,22:21:36,02,07,1, 11.9,1,1, 7.074, 10516.092, 262.641, 52645.908 21/05/15,22:21:36,03,07,1, 11.9,1,1, 7.074, 10516.090, 262.662, 52645.953 21/05/15,22:21:36,04,07,1, 11.9,1,1, 7.074, 10516.095, 262.644, 52645.981 21/05/15,22:21:36,05,07,1, 11.9,1,1, 7.074, 10516.120, 262.634, 52645.957 21/05/15,22:21:36,06,07,1, 11.9,1,1, 7.074, 10516.108, 262.639, 52646.006 21/05/15,22:21:36,07,07,1, 11.9,1,1, 7.074, 10516.111, 262.661, 52645.991 21/05/15,22:21:36,08,07,1, 11.9,1,1, 7.074, 10516.111, 262.642, 52645.999 21/05/15,22:21:36,09,07,1, 11.9,1,1, 7.074, 10516.131, 262.628, 52646.002 21/05/15,22:21:36,10,07,1, 11.9,1,1, 7.074, 10516.125, 262.653, 52645.989 21/05/15,22:21:36,11,07,1, 11.9,1,1, 7.074, 10516.112, 262.656, 52646.024 21/05/15,22:21:36,12,07,1, 11.9,1,1, 7.074, 10516.122, 262.640, 52646.008 21/05/15,22:21:36,13,07,1, 11.9,1,1, 7.074, 10516.102, 262.637, 52645.992 21/05/15,22:21:36,14,07,1, 11.9,1,1, 7.074, 10516.114, 262.647, 52645.963 21/05/15,22:21:36,15,07,1, 11.9,1,1, 7.074, 10516.152, 262.656, 52646.013 21/05/15,22:21:36,16,07,1, 11.9,1,1, 7.074, 10516.120, 262.641, 52645.998 21/05/15,22:21:36,17,07,1, 11.9,1,1, 7.074, 10516.120, 262.641, 52646.011 21/05/15,22:21:36,18,07,1, 11.9,1,1, 7.074, 10516.136, 262.643, 52646.013 21/05/15,22:21:36,19,07,1, 11.9,1,1, 7.074, 10516.127, 262.651, 52645.993 21/05/15,22:21:37,00,07,1, 11.9,1,1, 7.073, 10516.120, 262.651, 52645.993 21/05/15,22:21:37,01,07,1, 11.9,1,1, 7.073, 10516.149, 262.635, 52645.995 21/05/15,22:21:37,02,07,1, 11.9,1,1, 7.073, 10516.134, 262.617, 52646.018 21/05/15,22:21:37,03,07,1, 11.9,1,1, 7.073, 10516.157, 262.632, 52646.019 21/05/15,22:21:37,04,07,1, 11.9,1,1, 7.073, 10516.144, 262.612, 52646.039 21/05/15,22:21:37,05,07,1, 11.9,1,1, 7.073, 10516.127, 262.637, 52646.029 21/05/15,22:21:37,06,07,1, 11.9,1,1, 7.073, 10516.136, 262.649, 52646.013 21/05/15,22:21:37,07,07,1, 11.9,1,1, 7.073, 10516.136, 262.654, 52645.997 21/05/15,22:21:37,08,07,1, 11.9,1,1, 7.073, 10516.149, 262.626, 52646.036 21/05/15,22:21:37,09,07,1, 11.9,1,1, 7.073, 10516.142, 262.630, 52646.007 21/05/15,22:21:37,10,07,1, 11.9,1,1, 7.073, 10516.120, 262.628, 52646.038 21/05/15,22:21:37,11,07,1, 11.9,1,1, 7.073, 10516.138, 262.645, 52646.127 21/05/15,22:21:37,12,07,1, 11.9,1,1, 7.073, 10516.180, 262.654, 52645.929 21/05/15,22:21:37,13,07,1, 11.9,1,1, 7.073, 10516.135, 262.644, 52645.979 21/05/15,22:21:37,14,07,1, 11.9,1,1, 7.073, 10516.166, 262.646, 52645.976 21/05/15,22:21:37,15,07,1, 11.9,1,1, 7.073, 10516.132, 262.648, 52645.991 21/05/15,22:21:37,16,07,1, 11.9,1,1, 7.073, 10516.157, 262.650, 52646.032 21/05/15,22:21:37,17,07,1, 11.9,1,1, 7.073, 10516.149, 262.633, 52646.051 21/05/15,22:21:37,18,07,1, 11.9,1,1, 7.073, 10516.169, 262.646, 52646.043 21/05/15,22:21:37,19,07,1, 11.9,1,1, 7.073, 10516.163, 262.638, 52646.022 21/05/15,22:21:38,00,07,1, 11.9,1,1, 7.075, 10516.162, 262.638, 52646.022 21/05/15,22:21:38,01,07,1, 11.9,1,1, 7.075, 10516.180, 262.638, 52645.975 21/05/15,22:21:38,02,07,1, 11.9,1,1, 7.075, 10516.160, 262.626, 52646.007 21/05/15,22:21:38,03,07,1, 11.9,1,1, 7.075, 10516.187, 262.647, 52646.027 21/05/15,22:21:38,04,07,1, 11.9,1,1, 7.075, 10516.192, 262.645, 52646.043 21/05/15,22:21:38,05,07,1, 11.9,1,1, 7.075, 10516.148, 262.646, 52645.999 21/05/15,22:21:38,06,07,1, 11.9,1,1, 7.075, 10516.176, 262.635, 52646.016 21/05/15,22:21:38,07,07,1, 11.9,1,1, 7.075, 10516.194, 262.630, 52645.992 21/05/15,22:21:38,08,07,1, 11.9,1,1, 7.075, 10516.201, 262.662, 52646.000 21/05/15,22:21:38,09,07,1, 11.9,1,1, 7.075, 10516.192, 262.625, 52645.972 21/05/15,22:21:38,10,07,1, 11.9,1,1, 7.075, 10516.203, 262.642, 52645.987 21/05/15,22:21:38,11,07,1, 11.9,1,1, 7.075, 10516.214, 262.617, 52645.982 21/05/15,22:21:38,12,07,1, 11.9,1,1, 7.075, 10516.218, 262.630, 52646.016 21/05/15,22:21:38,13,07,1, 11.9,1,1, 7.075, 10516.230, 262.640, 52646.008 21/05/15,22:21:38,14,07,1, 11.9,1,1, 7.075, 10516.232, 262.621, 52646.019 21/05/15,22:21:38,15,07,1, 11.9,1,1, 7.075, 10516.237, 262.608, 52645.990 21/05/15,22:21:38,16,07,1, 11.9,1,1, 7.075, 10516.219, 262.608, 52646.035 21/05/15,22:21:38,17,07,1, 11.9,1,1, 7.075, 10516.242, 262.610, 52646.023 21/05/15,22:21:38,18,07,1, 11.9,1,1, 7.075, 10516.221, 262.627, 52646.047 21/05/15,22:21:38,19,07,1, 11.9,1,1, 7.075, 10516.250, 262.643, 52646.007 21/05/15,22:21:39,00,08,1, 11.9,1,1, 7.075, 10516.245, 262.643, 52646.007 21/05/15,22:21:39,01,08,1, 11.9,1,1, 7.075, 10516.218, 262.612, 52646.021 21/05/15,22:21:39,02,08,1, 11.9,1,1, 7.075, 10516.249, 262.624, 52646.009 21/05/15,22:21:39,03,08,1, 11.9,1,1, 7.075, 10516.247, 262.627, 52646.018 21/05/15,22:21:39,04,08,1, 11.9,1,1, 7.075, 10516.238, 262.623, 52646.019 21/05/15,22:21:39,05,08,1, 11.9,1,1, 7.075, 10516.257, 262.626, 52645.997 21/05/15,22:21:39,06,08,1, 11.9,1,1, 7.075, 10516.255, 262.624, 52646.004 21/05/15,22:21:39,07,08,1, 11.9,1,1, 7.075, 10516.257, 262.624, 52646.044 21/05/15,22:21:39,08,08,1, 11.9,1,1, 7.075, 10516.263, 262.598, 52646.034 21/05/15,22:21:39,09,08,1, 11.9,1,1, 7.075, 10516.275, 262.609, 52646.046 21/05/15,22:21:39,10,08,1, 11.9,1,1, 7.075, 10516.260, 262.597, 52646.042 21/05/15,22:21:39,11,08,1, 11.9,1,1, 7.075, 10516.274, 262.591, 52646.023 21/05/15,22:21:39,12,08,1, 11.9,1,1, 7.075, 10516.287, 262.602, 52645.994 21/05/15,22:21:39,13,08,1, 11.9,1,1, 7.075, 10516.257, 262.604, 52645.992 21/05/15,22:21:39,14,08,1, 11.9,1,1, 7.075, 10516.262, 262.629, 52645.983 21/05/15,22:21:39,15,08,1, 11.9,1,1, 7.075, 10516.290, 262.632, 52646.049 21/05/15,22:21:39,16,08,1, 11.9,1,1, 7.075, 10516.272, 262.609, 52646.039 21/05/15,22:21:39,17,08,1, 11.9,1,1, 7.075, 10516.275, 262.609, 52646.019 21/05/15,22:21:39,18,08,1, 11.9,1,1, 7.075, 10516.282, 262.600, 52646.099 21/05/15,22:21:39,19,08,1, 11.9,1,1, 7.075, 10516.278, 262.620, 52646.064 21/05/15,22:21:40,00,08,1, 11.9,1,1, 7.076, 10516.270, 262.620, 52646.064 21/05/15,22:21:40,01,08,1, 11.9,1,1, 7.076, 10516.278, 262.598, 52645.969 21/05/15,22:21:40,02,08,1, 11.9,1,1, 7.076, 10516.274, 262.605, 52645.975 21/05/15,22:21:40,03,08,1, 11.9,1,1, 7.076, 10516.290, 262.605, 52646.021 21/05/15,22:21:40,04,08,1, 11.9,1,1, 7.076, 10516.294, 262.596, 52645.996 21/05/15,22:21:40,05,08,1, 11.9,1,1, 7.076, 10516.273, 262.617, 52646.029 21/05/15,22:21:40,06,08,1, 11.9,1,1, 7.076, 10516.304, 262.610, 52646.034 21/05/15,22:21:40,07,08,1, 11.9,1,1, 7.076, 10516.277, 262.622, 52646.074 21/05/15,22:21:40,08,08,1, 11.9,1,1, 7.076, 10516.303, 262.585, 52646.004 21/05/15,22:21:40,09,08,1, 11.9,1,1, 7.076, 10516.307, 262.599, 52646.050 21/05/15,22:21:40,10,08,1, 11.9,1,1, 7.076, 10516.310, 262.602, 52646.045 21/05/15,22:21:40,11,08,1, 11.9,1,1, 7.076, 10516.286, 262.589, 52646.045 21/05/15,22:21:40,12,08,1, 11.9,1,1, 7.076, 10516.307, 262.569, 52646.049 21/05/15,22:21:40,13,08,1, 11.9,1,1, 7.076, 10516.313, 262.581, 52646.030 21/05/15,22:21:40,14,08,1, 11.9,1,1, 7.076, 10516.305, 262.574, 52646.059 21/05/15,22:21:40,15,08,1, 11.9,1,1, 7.076, 10516.328, 262.578, 52646.063 21/05/15,22:21:40,16,08,1, 11.9,1,1, 7.076, 10516.321, 262.597, 52646.045 21/05/15,22:21:40,17,08,1, 11.9,1,1, 7.076, 10516.320, 262.582, 52646.006 21/05/15,22:21:40,18,08,1, 11.9,1,1, 7.076, 10516.312, 262.596, 52646.022 21/05/15,22:21:40,19,08,1, 11.9,1,1, 7.076, 10516.319, 262.590, 52646.060 21/05/15,22:21:41,00,08,1, 11.7,1,1, 7.076, 10516.312, 262.590, 52646.060 21/05/15,22:21:41,01,08,1, 11.7,1,1, 7.076, 10516.310, 262.597, 52646.044 21/05/15,22:21:41,02,08,1, 11.7,1,1, 7.076, 10516.322, 262.572, 52646.055 21/05/15,22:21:41,03,08,1, 11.7,1,1, 7.076, 10516.347, 262.568, 52645.954 21/05/15,22:21:41,04,08,1, 11.7,1,1, 7.076, 10516.311, 262.592, 52646.141 21/05/15,22:21:41,05,08,1, 11.7,1,1, 7.076, 10516.325, 262.581, 52646.087 21/05/15,22:21:41,06,08,1, 11.7,1,1, 7.076, 10516.338, 262.581, 52646.064 21/05/15,22:21:41,07,08,1, 11.7,1,1, 7.076, 10516.326, 262.587, 52646.071 21/05/15,22:21:41,08,08,1, 11.7,1,1, 7.076, 10516.322, 262.577, 52646.050 21/05/15,22:21:41,09,08,1, 11.7,1,1, 7.076, 10516.324, 262.580, 52646.053 21/05/15,22:21:41,10,08,1, 11.7,1,1, 7.076, 10516.329, 262.585, 52646.037 21/05/15,22:21:41,11,08,1, 11.7,1,1, 7.076, 10516.357, 262.567, 52645.862 21/05/15,22:21:41,12,08,1, 11.7,1,1, 7.076, 10516.381, 262.574, 52645.978 21/05/15,22:21:41,13,08,1, 11.7,1,1, 7.076, 10516.356, 262.583, 52645.974 21/05/15,22:21:41,14,08,1, 11.7,1,1, 7.076, 10516.345, 262.573, 52646.007 21/05/15,22:21:41,15,08,1, 11.7,1,1, 7.076, 10516.333, 262.585, 52646.233 21/05/15,22:21:41,16,08,1, 11.7,1,1, 7.076, 10516.329, 262.573, 52646.130 21/05/15,22:21:41,17,08,1, 11.7,1,1, 7.076, 10516.352, 262.588, 52646.069 21/05/15,22:21:41,18,08,1, 11.7,1,1, 7.076, 10516.372, 262.581, 52646.108 21/05/15,22:21:41,19,08,1, 11.7,1,1, 7.076, 10516.357, 262.579, 52646.073 21/05/15,22:21:42,00,07,1, 11.9,1,1, 7.078, 10516.354, 262.579, 52646.073 21/05/15,22:21:42,01,07,1, 11.9,1,1, 7.078, 10516.362, 262.548, 52646.033 21/05/15,22:21:42,02,07,1, 11.9,1,1, 7.078, 10516.366, 262.563, 52646.043 21/05/15,22:21:42,03,07,1, 11.9,1,1, 7.078, 10516.373, 262.546, 52646.054 21/05/15,22:21:42,04,07,1, 11.9,1,1, 7.078, 10516.377, 262.552, 52646.065 21/05/15,22:21:42,05,07,1, 11.9,1,1, 7.078, 10516.338, 262.564, 52646.015 21/05/15,22:21:42,06,07,1, 11.9,1,1, 7.078, 10516.355, 262.560, 52646.079 21/05/15,22:21:42,07,07,1, 11.9,1,1, 7.078, 10516.373, 262.563, 52646.020 21/05/15,22:21:42,08,07,1, 11.9,1,1, 7.078, 10516.368, 262.554, 52646.072 21/05/15,22:21:42,09,07,1, 11.9,1,1, 7.078, 10516.360, 262.560, 52646.099 21/05/15,22:21:42,10,07,1, 11.9,1,1, 7.078, 10516.350, 262.550, 52646.089 21/05/15,22:21:42,11,07,1, 11.9,1,1, 7.078, 10516.373, 262.550, 52646.034 21/05/15,22:21:42,12,07,1, 11.9,1,1, 7.078, 10516.391, 262.549, 52646.042 21/05/15,22:21:42,13,07,1, 11.9,1,1, 7.078, 10516.377, 262.541, 52646.038 21/05/15,22:21:42,14,07,1, 11.9,1,1, 7.078, 10516.388, 262.539, 52646.097 21/05/15,22:21:42,15,07,1, 11.9,1,1, 7.078, 10516.390, 262.568, 52646.069 21/05/15,22:21:42,16,07,1, 11.9,1,1, 7.078, 10516.381, 262.527, 52646.061 21/05/15,22:21:42,17,07,1, 11.9,1,1, 7.078, 10516.371, 262.521, 52646.062 21/05/15,22:21:42,18,07,1, 11.9,1,1, 7.078, 10516.373, 262.541, 52646.084 21/05/15,22:21:42,19,07,1, 11.9,1,1, 7.078, 10516.396, 262.541, 52646.049 21/05/15,22:21:43,00,08,1, 11.9,1,1, 7.079, 10516.396, 262.541, 52646.049 21/05/15,22:21:43,01,08,1, 11.9,1,1, 7.079, 10516.365, 262.544, 52646.068 21/05/15,22:21:43,02,08,1, 11.9,1,1, 7.079, 10516.373, 262.540, 52646.073 21/05/15,22:21:43,03,08,1, 11.9,1,1, 7.079, 10516.383, 262.520, 52646.098 21/05/15,22:21:43,04,08,1, 11.9,1,1, 7.079, 10516.390, 262.524, 52646.076 21/05/15,22:21:43,05,08,1, 11.9,1,1, 7.079, 10516.404, 262.539, 52646.072 21/05/15,22:21:43,06,08,1, 11.9,1,1, 7.079, 10516.399, 262.556, 52646.079 21/05/15,22:21:43,07,08,1, 11.9,1,1, 7.079, 10516.391, 262.554, 52646.110 21/05/15,22:21:43,08,08,1, 11.9,1,1, 7.079, 10516.399, 262.552, 52646.100 21/05/15,22:21:43,09,08,1, 11.9,1,1, 7.079, 10516.402, 262.536, 52646.082 21/05/15,22:21:43,10,08,1, 11.9,1,1, 7.079, 10516.386, 262.555, 52646.112 21/05/15,22:21:43,11,08,1, 11.9,1,1, 7.079, 10516.435, 262.527, 52646.105 21/05/15,22:21:43,12,08,1, 11.9,1,1, 7.079, 10516.411, 262.526, 52646.106 21/05/15,22:21:43,13,08,1, 11.9,1,1, 7.079, 10516.424, 262.526, 52646.098 21/05/15,22:21:43,14,08,1, 11.9,1,1, 7.079, 10516.429, 262.521, 52646.109 21/05/15,22:21:43,15,08,1, 11.9,1,1, 7.079, 10516.403, 262.521, 52646.130 21/05/15,22:21:43,16,08,1, 11.9,1,1, 7.079, 10516.403, 262.541, 52646.125 21/05/15,22:21:43,17,08,1, 11.9,1,1, 7.079, 10516.418, 262.530, 52646.067 21/05/15,22:21:43,18,08,1, 11.9,1,1, 7.079, 10516.408, 262.503, 52646.092 21/05/15,22:21:43,19,08,1, 11.9,1,1, 7.079, 10516.427, 262.525, 52646.128 21/05/15,22:21:44,00,08,1, 11.9,1,1, 7.072, 10516.421, 262.525, 52646.128 21/05/15,22:21:44,01,08,1, 11.9,1,1, 7.072, 10516.439, 262.529, 52646.079 21/05/15,22:21:44,02,08,1, 11.9,1,1, 7.072, 10516.433, 262.527, 52646.115 21/05/15,22:21:44,03,08,1, 11.9,1,1, 7.072, 10516.412, 262.531, 52646.105 21/05/15,22:21:44,04,08,1, 11.9,1,1, 7.072, 10516.415, 262.528, 52646.091 21/05/15,22:21:44,05,08,1, 11.9,1,1, 7.072, 10516.408, 262.518, 52646.091 21/05/15,22:21:44,06,08,1, 11.9,1,1, 7.072, 10516.421, 262.532, 52646.086 21/05/15,22:21:44,07,08,1, 11.9,1,1, 7.072, 10516.443, 262.524, 52646.162 21/05/15,22:21:44,08,08,1, 11.9,1,1, 7.072, 10516.431, 262.507, 52646.110 21/05/15,22:21:44,09,08,1, 11.9,1,1, 7.072, 10516.431, 262.513, 52646.081 21/05/15,22:21:44,10,08,1, 11.9,1,1, 7.072, 10516.429, 262.507, 52646.065 21/05/15,22:21:44,11,08,1, 11.9,1,1, 7.072, 10516.407, 262.525, 52646.089 21/05/15,22:21:44,12,08,1, 11.9,1,1, 7.072, 10516.439, 262.527, 52646.116 21/05/15,22:21:44,13,08,1, 11.9,1,1, 7.072, 10516.438, 262.504, 52646.146 21/05/15,22:21:44,14,08,1, 11.9,1,1, 7.072, 10516.407, 262.502, 52646.080 21/05/15,22:21:44,15,08,1, 11.9,1,1, 7.072, 10516.433, 262.507, 52646.117 21/05/15,22:21:44,16,08,1, 11.9,1,1, 7.072, 10516.446, 262.501, 52646.086 21/05/15,22:21:44,17,08,1, 11.9,1,1, 7.072, 10516.418, 262.520, 52646.091 21/05/15,22:21:44,18,08,1, 11.9,1,1, 7.072, 10516.471, 262.528, 52646.110 21/05/15,22:21:44,19,08,1, 11.9,1,1, 7.072, 10516.432, 262.502, 52646.055 21/05/15,22:21:45,00,08,1, 11.9,1,1, 7.075, 10516.429, 262.502, 52646.055 21/05/15,22:21:45,01,08,1, 11.9,1,1, 7.075, 10516.441, 262.499, 52646.103 21/05/15,22:21:45,02,08,1, 11.9,1,1, 7.075, 10516.440, 262.504, 52646.099 21/05/15,22:21:45,03,08,1, 11.9,1,1, 7.075, 10516.446, 262.514, 52646.090 21/05/15,22:21:45,04,08,1, 11.9,1,1, 7.075, 10516.451, 262.524, 52646.100 21/05/15,22:21:45,05,08,1, 11.9,1,1, 7.075, 10516.445, 262.510, 52646.141 21/05/15,22:21:45,06,08,1, 11.9,1,1, 7.075, 10516.461, 262.494, 52646.130 21/05/15,22:21:45,07,08,1, 11.9,1,1, 7.075, 10516.440, 262.492, 52646.154 21/05/15,22:21:45,08,08,1, 11.9,1,1, 7.075, 10516.444, 262.521, 52646.114 21/05/15,22:21:45,09,08,1, 11.9,1,1, 7.075, 10516.460, 262.492, 52646.139 21/05/15,22:21:45,10,08,1, 11.9,1,1, 7.075, 10516.456, 262.487, 52646.121 21/05/15,22:21:45,11,08,1, 11.9,1,1, 7.075, 10516.450, 262.484, 52646.123 21/05/15,22:21:45,12,08,1, 11.9,1,1, 7.075, 10516.473, 262.497, 52646.129 21/05/15,22:21:45,13,08,1, 11.9,1,1, 7.075, 10516.465, 262.497, 52646.161 21/05/15,22:21:45,14,08,1, 11.9,1,1, 7.075, 10516.456, 262.499, 52646.157 21/05/15,22:21:45,15,08,1, 11.9,1,1, 7.075, 10516.472, 262.507, 52646.168 21/05/15,22:21:45,16,08,1, 11.9,1,1, 7.075, 10516.451, 262.491, 52646.191 21/05/15,22:21:45,17,08,1, 11.9,1,1, 7.075, 10516.474, 262.510, 52646.155 21/05/15,22:21:45,18,08,1, 11.9,1,1, 7.075, 10516.466, 262.483, 52646.131 21/05/15,22:21:45,19,08,1, 11.9,1,1, 7.075, 10516.475, 262.489, 52646.107 21/05/15,22:21:46,00,08,1, 11.9,1,1, 7.074, 10516.471, 262.489, 52646.107 21/05/15,22:21:46,01,08,1, 11.9,1,1, 7.074, 10516.467, 262.497, 52646.108 21/05/15,22:21:46,02,08,1, 11.9,1,1, 7.074, 10516.475, 262.495, 52646.158 21/05/15,22:21:46,03,08,1, 11.9,1,1, 7.074, 10516.471, 262.512, 52646.174 21/05/15,22:21:46,04,08,1, 11.9,1,1, 7.074, 10516.480, 262.513, 52646.153 21/05/15,22:21:46,05,08,1, 11.9,1,1, 7.074, 10516.468, 262.473, 52646.175 21/05/15,22:21:46,06,08,1, 11.9,1,1, 7.074, 10516.474, 262.497, 52646.145 21/05/15,22:21:46,07,08,1, 11.9,1,1, 7.074, 10516.499, 262.493, 52646.159 21/05/15,22:21:46,08,08,1, 11.9,1,1, 7.074, 10516.472, 262.479, 52646.147 21/05/15,22:21:46,09,08,1, 11.9,1,1, 7.074, 10516.483, 262.500, 52646.146 21/05/15,22:21:46,10,08,1, 11.9,1,1, 7.074, 10516.491, 262.499, 52646.146 21/05/15,22:21:46,11,08,1, 11.9,1,1, 7.074, 10516.481, 262.497, 52646.114 21/05/15,22:21:46,12,08,1, 11.9,1,1, 7.074, 10516.488, 262.490, 52646.123 21/05/15,22:21:46,13,08,1, 11.9,1,1, 7.074, 10516.494, 262.499, 52646.170 21/05/15,22:21:46,14,08,1, 11.9,1,1, 7.074, 10516.485, 262.501, 52646.137 21/05/15,22:21:46,15,08,1, 11.9,1,1, 7.074, 10516.485, 262.507, 52646.130 21/05/15,22:21:46,16,08,1, 11.9,1,1, 7.074, 10516.502, 262.471, 52646.154 21/05/15,22:21:46,17,08,1, 11.9,1,1, 7.074, 10516.499, 262.530, 52646.186 21/05/15,22:21:46,18,08,1, 11.9,1,1, 7.074, 10516.493, 262.506, 52646.141 21/05/15,22:21:46,19,08,1, 11.9,1,1, 7.074, 10516.509, 262.505, 52646.161 21/05/15,22:21:47,00,08,1, 11.9,1,1, 7.075, 10516.504, 262.505, 52646.161 21/05/15,22:21:47,01,08,1, 11.9,1,1, 7.075, 10516.499, 262.482, 52646.113 21/05/15,22:21:47,02,08,1, 11.9,1,1, 7.075, 10516.497, 262.468, 52646.141 21/05/15,22:21:47,03,08,1, 11.9,1,1, 7.075, 10516.508, 262.491, 52646.152 21/05/15,22:21:47,04,08,1, 11.9,1,1, 7.075, 10516.490, 262.511, 52646.120 21/05/15,22:21:47,05,08,1, 11.9,1,1, 7.075, 10516.497, 262.496, 52646.153 21/05/15,22:21:47,06,08,1, 11.9,1,1, 7.075, 10516.474, 262.505, 52646.156 21/05/15,22:21:47,07,08,1, 11.9,1,1, 7.075, 10516.489, 262.492, 52646.111 21/05/15,22:21:47,08,08,1, 11.9,1,1, 7.075, 10516.518, 262.484, 52646.133 21/05/15,22:21:47,09,08,1, 11.9,1,1, 7.075, 10516.509, 262.480, 52646.097 21/05/15,22:21:47,10,08,1, 11.9,1,1, 7.075, 10516.519, 262.469, 52646.117 21/05/15,22:21:47,11,08,1, 11.9,1,1, 7.075, 10516.506, 262.477, 52646.132 21/05/15,22:21:47,12,08,1, 11.9,1,1, 7.075, 10516.512, 262.487, 52646.126 21/05/15,22:21:47,13,08,1, 11.9,1,1, 7.075, 10516.519, 262.465, 52646.131 21/05/15,22:21:47,14,08,1, 11.9,1,1, 7.075, 10516.518, 262.478, 52646.143 21/05/15,22:21:47,15,08,1, 11.9,1,1, 7.075, 10516.517, 262.474, 52646.182 21/05/15,22:21:47,16,08,1, 11.9,1,1, 7.075, 10516.534, 262.471, 52646.164 21/05/15,22:21:47,17,08,1, 11.9,1,1, 7.075, 10516.513, 262.459, 52646.175 21/05/15,22:21:47,18,08,1, 11.9,1,1, 7.075, 10516.506, 262.458, 52646.182 21/05/15,22:21:47,19,08,1, 11.9,1,1, 7.075, 10516.511, 262.452, 52646.188 21/05/15,22:21:48,00,08,1, 11.9,1,1, 7.074, 10516.504, 262.452, 52646.188 21/05/15,22:21:48,01,08,1, 11.9,1,1, 7.074, 10516.508, 262.451, 52646.134 21/05/15,22:21:48,02,08,1, 11.9,1,1, 7.074, 10516.549, 262.468, 52646.109 21/05/15,22:21:48,03,08,1, 11.9,1,1, 7.074, 10516.522, 262.448, 52646.147 21/05/15,22:21:48,04,08,1, 11.9,1,1, 7.074, 10516.553, 262.451, 52646.153 21/05/15,22:21:48,05,08,1, 11.9,1,1, 7.074, 10516.528, 262.462, 52646.145 21/05/15,22:21:48,06,08,1, 11.9,1,1, 7.074, 10516.532, 262.487, 52646.153 21/05/15,22:21:48,07,08,1, 11.9,1,1, 7.074, 10516.519, 262.459, 52646.128 21/05/15,22:21:48,08,08,1, 11.9,1,1, 7.074, 10516.511, 262.480, 52646.157 21/05/15,22:21:48,09,08,1, 11.9,1,1, 7.074, 10516.542, 262.473, 52646.141 21/05/15,22:21:48,10,08,1, 11.9,1,1, 7.074, 10516.539, 262.476, 52646.162 21/05/15,22:21:48,11,08,1, 11.9,1,1, 7.074, 10516.546, 262.476, 52646.164 21/05/15,22:21:48,12,08,1, 11.9,1,1, 7.074, 10516.539, 262.482, 52646.123 21/05/15,22:21:48,13,08,1, 11.9,1,1, 7.074, 10516.540, 262.459, 52646.010 21/05/15,22:21:48,14,08,1, 11.9,1,1, 7.074, 10516.542, 262.489, 52646.222 21/05/15,22:21:48,15,08,1, 11.9,1,1, 7.074, 10516.566, 262.478, 52646.163 21/05/15,22:21:48,16,08,1, 11.9,1,1, 7.074, 10516.560, 262.491, 52646.182 21/05/15,22:21:48,17,08,1, 11.9,1,1, 7.074, 10516.541, 262.451, 52646.174 21/05/15,22:21:48,18,08,1, 11.9,1,1, 7.074, 10516.557, 262.483, 52646.213 21/05/15,22:21:48,19,08,1, 11.9,1,1, 7.074, 10516.550, 262.466, 52646.186 21/05/15,22:21:49,00,08,1, 11.8,1,1, 7.074, 10516.546, 262.466, 52646.186 21/05/15,22:21:49,01,08,1, 11.8,1,1, 7.074, 10516.578, 262.461, 52646.192 21/05/15,22:21:49,02,08,1, 11.8,1,1, 7.074, 10516.552, 262.457, 52646.216 21/05/15,22:21:49,03,08,1, 11.8,1,1, 7.074, 10516.550, 262.453, 52646.219 21/05/15,22:21:49,04,08,1, 11.8,1,1, 7.074, 10516.573, 262.468, 52646.163 21/05/15,22:21:49,05,08,1, 11.8,1,1, 7.074, 10516.568, 262.453, 52646.219 21/05/15,22:21:49,06,08,1, 11.8,1,1, 7.074, 10516.555, 262.468, 52646.184 21/05/15,22:21:49,07,08,1, 11.8,1,1, 7.074, 10516.564, 262.458, 52646.207 21/05/15,22:21:49,08,08,1, 11.8,1,1, 7.074, 10516.563, 262.483, 52646.162 21/05/15,22:21:49,09,08,1, 11.8,1,1, 7.074, 10516.587, 262.479, 52646.196 21/05/15,22:21:49,10,08,1, 11.8,1,1, 7.074, 10516.567, 262.462, 52646.180 21/05/15,22:21:49,11,08,1, 11.8,1,1, 7.074, 10516.567, 262.463, 52646.201 21/05/15,22:21:49,12,08,1, 11.8,1,1, 7.074, 10516.575, 262.461, 52646.223 21/05/15,22:21:49,13,08,1, 11.8,1,1, 7.074, 10516.568, 262.496, 52646.238 21/05/15,22:21:49,14,08,1, 11.8,1,1, 7.074, 10516.569, 262.458, 52646.221 21/05/15,22:21:49,15,08,1, 11.8,1,1, 7.074, 10516.572, 262.476, 52646.243 21/05/15,22:21:49,16,08,1, 11.8,1,1, 7.074, 10516.589, 262.471, 52646.199 21/05/15,22:21:49,17,08,1, 11.8,1,1, 7.074, 10516.575, 262.444, 52646.221 21/05/15,22:21:49,18,08,1, 11.8,1,1, 7.074, 10516.589, 262.459, 52646.229 21/05/15,22:21:49,19,08,1, 11.8,1,1, 7.074, 10516.575, 262.461, 52646.186 21/05/15,22:21:50,00,08,1, 11.8,1,1, 7.072, 10516.571, 262.461, 52646.186 21/05/15,22:21:50,01,08,1, 11.8,1,1, 7.072, 10516.589, 262.451, 52646.211 21/05/15,22:21:50,02,08,1, 11.8,1,1, 7.072, 10516.576, 262.455, 52646.169 21/05/15,22:21:50,03,08,1, 11.8,1,1, 7.072, 10516.582, 262.461, 52646.203 21/05/15,22:21:50,04,08,1, 11.8,1,1, 7.072, 10516.601, 262.476, 52646.198 21/05/15,22:21:50,05,08,1, 11.8,1,1, 7.072, 10516.589, 262.471, 52646.205 21/05/15,22:21:50,06,08,1, 11.8,1,1, 7.072, 10516.588, 262.456, 52646.209 21/05/15,22:21:50,07,08,1, 11.8,1,1, 7.072, 10516.601, 262.469, 52646.205 21/05/15,22:21:50,08,08,1, 11.8,1,1, 7.072, 10516.608, 262.449, 52646.238 21/05/15,22:21:50,09,08,1, 11.8,1,1, 7.072, 10516.599, 262.438, 52646.221 21/05/15,22:21:50,10,08,1, 11.8,1,1, 7.072, 10516.600, 262.471, 52646.182 21/05/15,22:21:50,11,08,1, 11.8,1,1, 7.072, 10516.581, 262.433, 52646.194 21/05/15,22:21:50,12,08,1, 11.8,1,1, 7.072, 10516.586, 262.451, 52646.387 21/05/15,22:21:50,13,08,1, 11.8,1,1, 7.072, 10516.610, 262.457, 52646.193 21/05/15,22:21:50,14,08,1, 11.8,1,1, 7.072, 10516.607, 262.440, 52646.194 21/05/15,22:21:50,15,08,1, 11.8,1,1, 7.072, 10516.622, 262.447, 52646.227 21/05/15,22:21:50,16,08,1, 11.8,1,1, 7.072, 10516.624, 262.437, 52646.209 21/05/15,22:21:50,17,08,1, 11.8,1,1, 7.072, 10516.620, 262.460, 52646.198 21/05/15,22:21:50,18,08,1, 11.8,1,1, 7.072, 10516.627, 262.435, 52646.229 21/05/15,22:21:50,19,08,1, 11.8,1,1, 7.072, 10516.616, 262.448, 52646.202 21/05/15,22:21:51,00,08,1, 11.8,1,1, 7.075, 10516.613, 262.448, 52646.202 21/05/15,22:21:51,01,08,1, 11.8,1,1, 7.075, 10516.635, 262.447, 52646.216 21/05/15,22:21:51,02,08,1, 11.8,1,1, 7.075, 10516.619, 262.447, 52646.202 21/05/15,22:21:51,03,08,1, 11.8,1,1, 7.075, 10516.671, 262.417, 52645.920 21/05/15,22:21:51,04,08,1, 11.8,1,1, 7.075, 10516.595, 262.453, 52646.258 21/05/15,22:21:51,05,08,1, 11.8,1,1, 7.075, 10516.600, 262.451, 52646.263 21/05/15,22:21:51,06,08,1, 11.8,1,1, 7.075, 10516.620, 262.458, 52646.209 21/05/15,22:21:51,07,08,1, 11.8,1,1, 7.075, 10516.620, 262.450, 52646.214 21/05/15,22:21:51,08,08,1, 11.8,1,1, 7.075, 10516.628, 262.443, 52646.198 21/05/15,22:21:51,09,08,1, 11.8,1,1, 7.075, 10516.639, 262.459, 52646.207 21/05/15,22:21:51,10,08,1, 11.8,1,1, 7.075, 10516.652, 262.457, 52646.021 21/05/15,22:21:51,11,08,1, 11.8,1,1, 7.075, 10516.642, 262.462, 52646.218 21/05/15,22:21:51,12,08,1, 11.8,1,1, 7.075, 10516.613, 262.466, 52646.243 21/05/15,22:21:51,13,08,1, 11.8,1,1, 7.075, 10516.638, 262.459, 52646.251 21/05/15,22:21:51,14,08,1, 11.8,1,1, 7.075, 10516.648, 262.450, 52646.241 21/05/15,22:21:51,15,08,1, 11.8,1,1, 7.075, 10516.606, 262.447, 52646.053 21/05/15,22:21:51,16,08,1, 11.8,1,1, 7.075, 10516.641, 262.439, 52646.316 21/05/15,22:21:51,17,08,1, 11.8,1,1, 7.075, 10516.673, 262.447, 52646.255 21/05/15,22:21:51,18,08,1, 11.8,1,1, 7.075, 10516.666, 262.464, 52646.256 21/05/15,22:21:51,19,08,1, 11.8,1,1, 7.075, 10516.662, 262.470, 52646.244 21/05/15,22:21:52,00,08,1, 11.8,1,1, 7.072, 10516.654, 262.470, 52646.244 21/05/15,22:21:52,01,08,1, 11.8,1,1, 7.072, 10516.650, 262.448, 52646.255 21/05/15,22:21:52,02,08,1, 11.8,1,1, 7.072, 10516.638, 262.466, 52646.488 21/05/15,22:21:52,03,08,1, 11.8,1,1, 7.072, 10516.708, 262.450, 52646.227 21/05/15,22:21:52,04,08,1, 11.8,1,1, 7.072, 10516.690, 262.438, 52646.243 21/05/15,22:21:52,05,08,1, 11.8,1,1, 7.072, 10516.673, 262.428, 52646.267 21/05/15,22:21:52,06,08,1, 11.8,1,1, 7.072, 10516.691, 262.417, 52646.258 21/05/15,22:21:52,07,08,1, 11.8,1,1, 7.072, 10516.698, 262.410, 52646.237 21/05/15,22:21:52,08,08,1, 11.8,1,1, 7.072, 10516.678, 262.431, 52646.239 21/05/15,22:21:52,09,08,1, 11.8,1,1, 7.072, 10516.690, 262.431, 52646.279 21/05/15,22:21:52,10,08,1, 11.8,1,1, 7.072, 10516.718, 262.414, 52646.255 21/05/15,22:21:52,11,08,1, 11.8,1,1, 7.072, 10516.684, 262.404, 52646.288 21/05/15,22:21:52,12,08,1, 11.8,1,1, 7.072, 10516.705, 262.435, 52646.285 21/05/15,22:21:52,13,08,1, 11.8,1,1, 7.072, 10516.694, 262.428, 52646.258 21/05/15,22:21:52,14,08,1, 11.8,1,1, 7.072, 10516.682, 262.424, 52646.227 21/05/15,22:21:52,15,08,1, 11.8,1,1, 7.072, 10516.683, 262.435, 52646.280 21/05/15,22:21:52,16,08,1, 11.8,1,1, 7.072, 10516.683, 262.435, 52646.252 21/05/15,22:21:52,17,08,1, 11.8,1,1, 7.072, 10516.689, 262.441, 52646.252 21/05/15,22:21:52,18,08,1, 11.8,1,1, 7.072, 10516.699, 262.407, 52646.268 21/05/15,22:21:52,19,08,1, 11.8,1,1, 7.072, 10516.699, 262.429, 52646.316 21/05/15,22:21:53,00,08,1, 11.8,1,1, 7.074, 10516.696, 262.429, 52646.316 21/05/15,22:21:53,01,08,1, 11.8,1,1, 7.074, 10516.705, 262.454, 52646.233 21/05/15,22:21:53,02,08,1, 11.8,1,1, 7.074, 10516.696, 262.429, 52646.266 21/05/15,22:21:53,03,08,1, 11.8,1,1, 7.074, 10516.679, 262.429, 52646.262 21/05/15,22:21:53,04,08,1, 11.8,1,1, 7.074, 10516.691, 262.447, 52646.242 21/05/15,22:21:53,05,08,1, 11.8,1,1, 7.074, 10516.725, 262.417, 52646.275 21/05/15,22:21:53,06,08,1, 11.8,1,1, 7.074, 10516.700, 262.430, 52646.270 21/05/15,22:21:53,07,08,1, 11.8,1,1, 7.074, 10516.713, 262.418, 52646.269 21/05/15,22:21:53,08,08,1, 11.8,1,1, 7.074, 10516.702, 262.421, 52646.293 21/05/15,22:21:53,09,08,1, 11.8,1,1, 7.074, 10516.699, 262.468, 52646.276 21/05/15,22:21:53,10,08,1, 11.8,1,1, 7.074, 10516.716, 262.446, 52646.269 21/05/15,22:21:53,11,08,1, 11.8,1,1, 7.074, 10516.718, 262.424, 52646.273 21/05/15,22:21:53,12,08,1, 11.8,1,1, 7.074, 10516.739, 262.442, 52646.283 21/05/15,22:21:53,13,08,1, 11.8,1,1, 7.074, 10516.722, 262.416, 52646.284 21/05/15,22:21:53,14,08,1, 11.8,1,1, 7.074, 10516.720, 262.442, 52646.304 21/05/15,22:21:53,15,08,1, 11.8,1,1, 7.074, 10516.709, 262.431, 52646.286 21/05/15,22:21:53,16,08,1, 11.8,1,1, 7.074, 10516.715, 262.424, 52646.303 21/05/15,22:21:53,17,08,1, 11.8,1,1, 7.074, 10516.727, 262.407, 52646.299 21/05/15,22:21:53,18,08,1, 11.8,1,1, 7.074, 10516.723, 262.410, 52646.289 21/05/15,22:21:53,19,08,1, 11.8,1,1, 7.074, 10516.715, 262.429, 52646.307 21/05/15,22:21:54,00,08,1, 11.9,1,1, 7.074, 10516.713, 262.429, 52646.307 21/05/15,22:21:54,01,08,1, 11.9,1,1, 7.074, 10516.747, 262.410, 52646.281 21/05/15,22:21:54,02,08,1, 11.9,1,1, 7.074, 10516.723, 262.422, 52646.294 21/05/15,22:21:54,03,08,1, 11.9,1,1, 7.074, 10516.737, 262.415, 52646.264 21/05/15,22:21:54,04,08,1, 11.9,1,1, 7.074, 10516.747, 262.430, 52646.289 21/05/15,22:21:54,05,08,1, 11.9,1,1, 7.074, 10516.734, 262.408, 52646.294 21/05/15,22:21:54,06,08,1, 11.9,1,1, 7.074, 10516.747, 262.417, 52646.322 21/05/15,22:21:54,07,08,1, 11.9,1,1, 7.074, 10516.753, 262.427, 52646.308 21/05/15,22:21:54,08,08,1, 11.9,1,1, 7.074, 10516.759, 262.416, 52646.348 21/05/15,22:21:54,09,08,1, 11.9,1,1, 7.074, 10516.734, 262.422, 52646.317 21/05/15,22:21:54,10,08,1, 11.9,1,1, 7.074, 10516.762, 262.446, 52646.334 21/05/15,22:21:54,11,08,1, 11.9,1,1, 7.074, 10516.750, 262.441, 52646.302 21/05/15,22:21:54,12,08,1, 11.9,1,1, 7.074, 10516.755, 262.447, 52646.308 21/05/15,22:21:54,13,08,1, 11.9,1,1, 7.074, 10516.738, 262.439, 52646.314 21/05/15,22:21:54,14,08,1, 11.9,1,1, 7.074, 10516.745, 262.451, 52646.303 21/05/15,22:21:54,15,08,1, 11.9,1,1, 7.074, 10516.780, 262.428, 52646.291 21/05/15,22:21:54,16,08,1, 11.9,1,1, 7.074, 10516.742, 262.439, 52646.296 21/05/15,22:21:54,17,08,1, 11.9,1,1, 7.074, 10516.735, 262.472, 52646.300 21/05/15,22:21:54,18,08,1, 11.9,1,1, 7.074, 10516.768, 262.441, 52646.315 21/05/15,22:21:54,19,08,1, 11.9,1,1, 7.074, 10516.757, 262.462, 52646.252 21/05/15,22:21:55,00,08,1, 12.0,1,1, 7.071, 10516.754, 262.462, 52646.252 21/05/15,22:21:55,01,08,1, 12.0,1,1, 7.071, 10516.757, 262.462, 52646.261 21/05/15,22:21:55,02,08,1, 12.0,1,1, 7.071, 10516.768, 262.457, 52646.343 21/05/15,22:21:55,03,08,1, 12.0,1,1, 7.071, 10516.777, 262.465, 52646.353 21/05/15,22:21:55,04,08,1, 12.0,1,1, 7.071, 10516.787, 262.436, 52646.352 21/05/15,22:21:55,05,08,1, 12.0,1,1, 7.071, 10516.794, 262.436, 52646.342 21/05/15,22:21:55,06,08,1, 12.0,1,1, 7.071, 10516.779, 262.434, 52646.337 21/05/15,22:21:55,07,08,1, 12.0,1,1, 7.071, 10516.814, 262.435, 52646.406 21/05/15,22:21:55,08,08,1, 12.0,1,1, 7.071, 10516.804, 262.455, 52646.375 21/05/15,22:21:55,09,08,1, 12.0,1,1, 7.071, 10516.775, 262.444, 52646.366 21/05/15,22:21:55,10,08,1, 12.0,1,1, 7.071, 10516.803, 262.450, 52646.404 21/05/15,22:21:55,11,08,1, 12.0,1,1, 7.071, 10516.781, 262.429, 52646.327 21/05/15,22:21:55,12,08,1, 12.0,1,1, 7.071, 10516.789, 262.441, 52646.351 21/05/15,22:21:55,13,08,1, 12.0,1,1, 7.071, 10516.772, 262.444, 52646.339 21/05/15,22:21:55,14,08,1, 12.0,1,1, 7.071, 10516.798, 262.435, 52646.390 21/05/15,22:21:55,15,08,1, 12.0,1,1, 7.071, 10516.793, 262.446, 52646.346 21/05/15,22:21:55,16,08,1, 12.0,1,1, 7.071, 10516.824, 262.427, 52646.365 21/05/15,22:21:55,17,08,1, 12.0,1,1, 7.071, 10516.814, 262.442, 52646.352 21/05/15,22:21:55,18,08,1, 12.0,1,1, 7.071, 10516.814, 262.447, 52646.361 21/05/15,22:21:55,19,08,1, 12.0,1,1, 7.071, 10516.796, 262.442, 52646.370 21/05/15,22:21:56,00,08,1, 11.9,1,1, 7.077, 10516.788, 262.442, 52646.370 21/05/15,22:21:56,01,08,1, 11.9,1,1, 7.077, 10516.811, 262.434, 52646.355 21/05/15,22:21:56,02,08,1, 11.9,1,1, 7.077, 10516.814, 262.449, 52646.356 21/05/15,22:21:56,03,08,1, 11.9,1,1, 7.077, 10516.812, 262.447, 52646.354 21/05/15,22:21:56,04,08,1, 11.9,1,1, 7.077, 10516.822, 262.438, 52646.394 21/05/15,22:21:56,05,08,1, 11.9,1,1, 7.077, 10516.812, 262.442, 52646.357 21/05/15,22:21:56,06,08,1, 11.9,1,1, 7.077, 10516.854, 262.451, 52646.373 21/05/15,22:21:56,07,08,1, 11.9,1,1, 7.077, 10516.830, 262.424, 52646.323 21/05/15,22:21:56,08,08,1, 11.9,1,1, 7.077, 10516.818, 262.436, 52646.378 21/05/15,22:21:56,09,08,1, 11.9,1,1, 7.077, 10516.830, 262.453, 52646.366 21/05/15,22:21:56,10,08,1, 11.9,1,1, 7.077, 10516.830, 262.434, 52646.397 21/05/15,22:21:56,11,08,1, 11.9,1,1, 7.077, 10516.835, 262.428, 52646.371 21/05/15,22:21:56,12,08,1, 11.9,1,1, 7.077, 10516.833, 262.434, 52646.392 21/05/15,22:21:56,13,08,1, 11.9,1,1, 7.077, 10516.857, 262.442, 52646.395 21/05/15,22:21:56,14,08,1, 11.9,1,1, 7.077, 10516.818, 262.438, 52646.386 21/05/15,22:21:56,15,08,1, 11.9,1,1, 7.077, 10516.832, 262.435, 52646.369 21/05/15,22:21:56,16,08,1, 11.9,1,1, 7.077, 10516.851, 262.455, 52646.393 21/05/15,22:21:56,17,08,1, 11.9,1,1, 7.077, 10516.820, 262.458, 52646.357 21/05/15,22:21:56,18,08,1, 11.9,1,1, 7.077, 10516.836, 262.457, 52646.362 21/05/15,22:21:56,19,08,1, 11.9,1,1, 7.077, 10516.841, 262.439, 52646.358 21/05/15,22:21:57,00,08,1, 11.9,1,1, 7.073, 10516.838, 262.439, 52646.358 21/05/15,22:21:57,01,08,1, 11.9,1,1, 7.073, 10516.854, 262.446, 52646.409 21/05/15,22:21:57,02,08,1, 11.9,1,1, 7.073, 10516.845, 262.457, 52646.381 21/05/15,22:21:57,03,08,1, 11.9,1,1, 7.073, 10516.834, 262.446, 52646.392 21/05/15,22:21:57,04,08,1, 11.9,1,1, 7.073, 10516.865, 262.447, 52646.376 21/05/15,22:21:57,05,08,1, 11.9,1,1, 7.073, 10516.853, 262.474, 52646.420 21/05/15,22:21:57,06,08,1, 11.9,1,1, 7.073, 10516.867, 262.443, 52646.354 21/05/15,22:21:57,07,08,1, 11.9,1,1, 7.073, 10516.874, 262.459, 52646.321 21/05/15,22:21:57,08,08,1, 11.9,1,1, 7.073, 10516.867, 262.490, 52646.394 21/05/15,22:21:57,09,08,1, 11.9,1,1, 7.073, 10516.885, 262.461, 52646.384 21/05/15,22:21:57,10,08,1, 11.9,1,1, 7.073, 10516.881, 262.479, 52646.383 21/05/15,22:21:57,11,08,1, 11.9,1,1, 7.073, 10516.863, 262.476, 52646.398 21/05/15,22:21:57,12,08,1, 11.9,1,1, 7.073, 10516.872, 262.451, 52646.385 21/05/15,22:21:57,13,08,1, 11.9,1,1, 7.073, 10516.880, 262.476, 52646.370 21/05/15,22:21:57,14,08,1, 11.9,1,1, 7.073, 10516.890, 262.439, 52646.395 21/05/15,22:21:57,15,08,1, 11.9,1,1, 7.073, 10516.885, 262.450, 52646.390 21/05/15,22:21:57,16,08,1, 11.9,1,1, 7.073, 10516.887, 262.460, 52646.401 21/05/15,22:21:57,17,08,1, 11.9,1,1, 7.073, 10516.896, 262.450, 52646.413 21/05/15,22:21:57,18,08,1, 11.9,1,1, 7.073, 10516.892, 262.448, 52646.387 21/05/15,22:21:57,19,08,1, 11.9,1,1, 7.073, 10516.893, 262.450, 52646.396 21/05/15,22:21:58,00,08,1, 11.9,1,1, 7.073, 10516.888, 262.450, 52646.396 21/05/15,22:21:58,01,08,1, 11.9,1,1, 7.073, 10516.892, 262.449, 52646.409 21/05/15,22:21:58,02,08,1, 11.9,1,1, 7.073, 10516.896, 262.459, 52646.393 21/05/15,22:21:58,03,08,1, 11.9,1,1, 7.073, 10516.899, 262.435, 52646.388 21/05/15,22:21:58,04,08,1, 11.9,1,1, 7.073, 10516.907, 262.441, 52646.400 21/05/15,22:21:58,05,08,1, 11.9,1,1, 7.073, 10516.903, 262.427, 52646.374 21/05/15,22:21:58,06,08,1, 11.9,1,1, 7.073, 10516.888, 262.447, 52646.366 21/05/15,22:21:58,07,08,1, 11.9,1,1, 7.073, 10516.904, 262.432, 52646.393 21/05/15,22:21:58,08,08,1, 11.9,1,1, 7.073, 10516.903, 262.437, 52646.419 21/05/15,22:21:58,09,08,1, 11.9,1,1, 7.073, 10516.894, 262.437, 52646.357 21/05/15,22:21:58,10,08,1, 11.9,1,1, 7.073, 10516.894, 262.432, 52646.417 21/05/15,22:21:58,11,08,1, 11.9,1,1, 7.073, 10516.907, 262.447, 52646.411 21/05/15,22:21:58,12,08,1, 11.9,1,1, 7.073, 10516.896, 262.418, 52646.417 21/05/15,22:21:58,13,08,1, 11.9,1,1, 7.073, 10516.918, 262.453, 52646.400 21/05/15,22:21:58,14,08,1, 11.9,1,1, 7.073, 10516.921, 262.453, 52646.381 21/05/15,22:21:58,15,08,1, 11.9,1,1, 7.073, 10516.938, 262.429, 52646.386 21/05/15,22:21:58,16,08,1, 11.9,1,1, 7.073, 10516.907, 262.426, 52646.401 21/05/15,22:21:58,17,08,1, 11.9,1,1, 7.073, 10516.919, 262.424, 52646.385 21/05/15,22:21:58,18,08,1, 11.9,1,1, 7.073, 10516.899, 262.461, 52646.409 21/05/15,22:21:58,19,08,1, 11.9,1,1, 7.073, 10516.916, 262.464, 52646.417 21/05/15,22:21:59,00,08,1, 11.9,1,1, 7.073, 10516.913, 262.464, 52646.417 21/05/15,22:21:59,01,08,1, 11.9,1,1, 7.073, 10516.935, 262.447, 52646.420 21/05/15,22:21:59,02,08,1, 11.9,1,1, 7.073, 10516.958, 262.439, 52646.425 21/05/15,22:21:59,03,08,1, 11.9,1,1, 7.073, 10516.932, 262.425, 52646.451 21/05/15,22:21:59,04,08,1, 11.9,1,1, 7.073, 10516.926, 262.455, 52646.435 21/05/15,22:21:59,05,08,1, 11.9,1,1, 7.073, 10516.934, 262.439, 52646.382 21/05/15,22:21:59,06,08,1, 11.9,1,1, 7.073, 10516.927, 262.439, 52646.396 21/05/15,22:21:59,07,08,1, 11.9,1,1, 7.073, 10516.922, 262.448, 52646.403 21/05/15,22:21:59,08,08,1, 11.9,1,1, 7.073, 10516.943, 262.440, 52646.418 21/05/15,22:21:59,09,08,1, 11.9,1,1, 7.073, 10516.937, 262.453, 52646.401 21/05/15,22:21:59,10,08,1, 11.9,1,1, 7.073, 10516.946, 262.442, 52646.390 21/05/15,22:21:59,11,08,1, 11.9,1,1, 7.073, 10516.945, 262.447, 52646.392 21/05/15,22:21:59,12,08,1, 11.9,1,1, 7.073, 10516.963, 262.437, 52646.404 21/05/15,22:21:59,13,08,1, 11.9,1,1, 7.073, 10516.966, 262.448, 52646.408 21/05/15,22:21:59,14,08,1, 11.9,1,1, 7.073, 10516.940, 262.458, 52646.342 21/05/15,22:21:59,15,08,1, 11.9,1,1, 7.073, 10516.930, 262.448, 52646.399 21/05/15,22:21:59,16,08,1, 11.9,1,1, 7.073, 10516.944, 262.451, 52646.422 21/05/15,22:21:59,17,08,1, 11.9,1,1, 7.073, 10516.977, 262.436, 52646.441 21/05/15,22:21:59,18,08,1, 11.9,1,1, 7.073, 10516.954, 262.447, 52646.439 21/05/15,22:21:59,19,08,1, 11.9,1,1, 7.073, 10516.969, 262.462, 52646.397 21/05/15,22:22:00,00,08,1, 11.9,1,1, 7.075, 10516.963, 262.462, 52646.397 21/05/15,22:22:00,01,08,1, 11.9,1,1, 7.075, 10516.987, 262.460, 52646.454 21/05/15,22:22:00,02,08,1, 11.9,1,1, 7.075, 10516.977, 262.428, 52646.378 21/05/15,22:22:00,03,08,1, 11.9,1,1, 7.075, 10516.971, 262.428, 52646.361 21/05/15,22:22:00,04,08,1, 11.9,1,1, 7.075, 10516.981, 262.418, 52646.379 21/05/15,22:22:00,05,08,1, 11.9,1,1, 7.075, 10516.971, 262.424, 52646.354 21/05/15,22:22:00,06,08,1, 11.9,1,1, 7.075, 10516.978, 262.442, 52646.381 21/05/15,22:22:00,07,08,1, 11.9,1,1, 7.075, 10516.951, 262.419, 52646.350 21/05/15,22:22:00,08,08,1, 11.9,1,1, 7.075, 10516.973, 262.451, 52646.332 21/05/15,22:22:00,09,08,1, 11.9,1,1, 7.075, 10516.960, 262.414, 52646.332 21/05/15,22:22:00,10,08,1, 11.9,1,1, 7.075, 10516.960, 262.422, 52646.373 21/05/15,22:22:00,11,08,1, 11.9,1,1, 7.075, 10516.971, 262.417, 52646.408 21/05/15,22:22:00,12,08,1, 11.9,1,1, 7.075, 10516.965, 262.408, 52646.375 21/05/15,22:22:00,13,08,1, 11.9,1,1, 7.075, 10516.977, 262.425, 52646.368 21/05/15,22:22:00,14,08,1, 11.9,1,1, 7.075, 10516.972, 262.425, 52646.394 21/05/15,22:22:00,15,08,1, 11.9,1,1, 7.075, 10516.989, 262.424, 52646.371 21/05/15,22:22:00,16,08,1, 11.9,1,1, 7.075, 10516.957, 262.420, 52646.348 21/05/15,22:22:00,17,08,1, 11.9,1,1, 7.075, 10516.979, 262.425, 52646.409 21/05/15,22:22:00,18,08,1, 11.9,1,1, 7.075, 10516.967, 262.408, 52646.349 21/05/15,22:22:00,19,08,1, 11.9,1,1, 7.075, 10516.976, 262.408, 52646.406 21/05/15,22:22:01,00,08,1, 11.9,1,1, 7.075, 10516.971, 262.408, 52646.406 21/05/15,22:22:01,01,08,1, 11.9,1,1, 7.075, 10516.963, 262.425, 52646.386 21/05/15,22:22:01,02,08,1, 11.9,1,1, 7.075, 10516.987, 262.402, 52646.414 21/05/15,22:22:01,03,08,1, 11.9,1,1, 7.075, 10516.993, 262.425, 52646.374 21/05/15,22:22:01,04,08,1, 11.9,1,1, 7.075, 10516.991, 262.411, 52646.377 21/05/15,22:22:01,05,08,1, 11.9,1,1, 7.075, 10516.984, 262.396, 52646.385 21/05/15,22:22:01,06,08,1, 11.9,1,1, 7.075, 10516.966, 262.405, 52646.394 21/05/15,22:22:01,07,08,1, 11.9,1,1, 7.075, 10517.014, 262.407, 52646.354 21/05/15,22:22:01,08,08,1, 11.9,1,1, 7.075, 10517.000, 262.443, 52646.372 21/05/15,22:22:01,09,08,1, 11.9,1,1, 7.075, 10517.001, 262.427, 52646.384 21/05/15,22:22:01,10,08,1, 11.9,1,1, 7.075, 10517.029, 262.448, 52646.621 21/05/15,22:22:01,11,08,1, 11.9,1,1, 7.075, 10517.008, 262.417, 52646.320 21/05/15,22:22:01,12,08,1, 11.9,1,1, 7.075, 10516.987, 262.428, 52646.373 21/05/15,22:22:01,13,08,1, 11.9,1,1, 7.075, 10517.006, 262.428, 52646.378 21/05/15,22:22:01,14,08,1, 11.9,1,1, 7.075, 10517.010, 262.411, 52646.383 21/05/15,22:22:01,15,08,1, 11.9,1,1, 7.075, 10517.017, 262.412, 52646.338 21/05/15,22:22:01,16,08,1, 11.9,1,1, 7.075, 10517.005, 262.412, 52646.383 21/05/15,22:22:01,17,08,1, 11.9,1,1, 7.075, 10517.004, 262.422, 52646.391 21/05/15,22:22:01,18,08,1, 11.9,1,1, 7.075, 10517.008, 262.425, 52646.488 21/05/15,22:22:01,19,08,1, 11.9,1,1, 7.075, 10517.024, 262.408, 52646.291 21/05/15,22:22:02,00,09,1, 11.9,1,1, 7.072, 10517.021, 262.408, 52646.291 21/05/15,22:22:02,01,09,1, 11.9,1,1, 7.072, 10517.021, 262.400, 52646.352 21/05/15,22:22:02,02,09,1, 11.9,1,1, 7.072, 10517.036, 262.396, 52646.331 21/05/15,22:22:02,03,09,1, 11.9,1,1, 7.072, 10517.029, 262.394, 52646.393 21/05/15,22:22:02,04,09,1, 11.9,1,1, 7.072, 10517.024, 262.370, 52646.357 21/05/15,22:22:02,05,09,1, 11.9,1,1, 7.072, 10517.025, 262.409, 52646.389 21/05/15,22:22:02,06,09,1, 11.9,1,1, 7.072, 10517.026, 262.381, 52646.365 21/05/15,22:22:02,07,09,1, 11.9,1,1, 7.072, 10516.997, 262.379, 52646.365 21/05/15,22:22:02,08,09,1, 11.9,1,1, 7.072, 10517.012, 262.401, 52646.365 21/05/15,22:22:02,09,09,1, 11.9,1,1, 7.072, 10517.010, 262.385, 52646.395 21/05/15,22:22:02,10,09,1, 11.9,1,1, 7.072, 10517.014, 262.379, 52646.406 21/05/15,22:22:02,11,09,1, 11.9,1,1, 7.072, 10517.012, 262.396, 52646.400 21/05/15,22:22:02,12,09,1, 11.9,1,1, 7.072, 10517.014, 262.403, 52646.381 21/05/15,22:22:02,13,09,1, 11.9,1,1, 7.072, 10517.032, 262.391, 52646.409 21/05/15,22:22:02,14,09,1, 11.9,1,1, 7.072, 10517.011, 262.389, 52646.406 21/05/15,22:22:02,15,09,1, 11.9,1,1, 7.072, 10517.031, 262.408, 52646.432 21/05/15,22:22:02,16,09,1, 11.9,1,1, 7.072, 10517.015, 262.391, 52646.397 21/05/15,22:22:02,17,09,1, 11.9,1,1, 7.072, 10516.997, 262.380, 52646.361 21/05/15,22:22:02,18,09,1, 11.9,1,1, 7.072, 10517.018, 262.397, 52646.384 21/05/15,22:22:02,19,09,1, 11.9,1,1, 7.072, 10517.024, 262.400, 52646.423 21/05/15,22:22:03,00,09,1, 11.9,1,1, 7.077, 10517.021, 262.400, 52646.423 21/05/15,22:22:03,01,09,1, 11.9,1,1, 7.077, 10517.080, 262.396, 52646.488 21/05/15,22:22:03,02,09,1, 11.9,1,1, 7.077, 10516.992, 262.382, 52646.385 21/05/15,22:22:03,03,09,1, 11.9,1,1, 7.077, 10516.999, 262.415, 52646.455 21/05/15,22:22:03,04,09,1, 11.9,1,1, 7.077, 10517.018, 262.414, 52646.485 21/05/15,22:22:03,05,09,1, 11.9,1,1, 7.077, 10517.030, 262.356, 52646.404 21/05/15,22:22:03,06,09,1, 11.9,1,1, 7.077, 10517.017, 262.378, 52646.405 21/05/15,22:22:03,07,09,1, 11.9,1,1, 7.077, 10517.041, 262.364, 52646.389 21/05/15,22:22:03,08,09,1, 11.9,1,1, 7.077, 10517.050, 262.379, 52646.383 21/05/15,22:22:03,09,09,1, 11.9,1,1, 7.077, 10517.037, 262.382, 52646.380 21/05/15,22:22:03,10,09,1, 11.9,1,1, 7.077, 10517.027, 262.381, 52646.423 21/05/15,22:22:03,11,09,1, 11.9,1,1, 7.077, 10517.048, 262.375, 52646.359 21/05/15,22:22:03,12,09,1, 11.9,1,1, 7.077, 10517.045, 262.387, 52646.369 21/05/15,22:22:03,13,09,1, 11.9,1,1, 7.077, 10517.060, 262.378, 52646.377 21/05/15,22:22:03,14,09,1, 11.9,1,1, 7.077, 10517.039, 262.391, 52646.475 21/05/15,22:22:03,15,09,1, 11.9,1,1, 7.077, 10517.053, 262.376, 52646.309 21/05/15,22:22:03,16,09,1, 11.9,1,1, 7.077, 10517.036, 262.379, 52646.354 21/05/15,22:22:03,17,09,1, 11.9,1,1, 7.077, 10517.065, 262.406, 52646.374 21/05/15,22:22:03,18,09,1, 11.9,1,1, 7.077, 10517.067, 262.404, 52646.396 21/05/15,22:22:03,19,09,1, 11.9,1,1, 7.077, 10517.084, 262.387, 52646.389 21/05/15,22:22:04,00,09,1, 11.9,1,1, 7.074, 10517.080, 262.387, 52646.389 21/05/15,22:22:04,01,09,1, 11.9,1,1, 7.074, 10517.061, 262.392, 52646.369 21/05/15,22:22:04,02,09,1, 11.9,1,1, 7.074, 10517.060, 262.375, 52646.357 21/05/15,22:22:04,03,09,1, 11.9,1,1, 7.074, 10517.074, 262.386, 52646.409 21/05/15,22:22:04,04,09,1, 11.9,1,1, 7.074, 10517.060, 262.361, 52646.421 21/05/15,22:22:04,05,09,1, 11.9,1,1, 7.074, 10517.091, 262.379, 52646.388 21/05/15,22:22:04,06,09,1, 11.9,1,1, 7.074, 10517.092, 262.395, 52646.386 21/05/15,22:22:04,07,09,1, 11.9,1,1, 7.074, 10517.077, 262.377, 52646.399 21/05/15,22:22:04,08,09,1, 11.9,1,1, 7.074, 10517.078, 262.382, 52646.395 21/05/15,22:22:04,09,09,1, 11.9,1,1, 7.074, 10517.114, 262.378, 52646.565 21/05/15,22:22:04,10,09,1, 11.9,1,1, 7.074, 10517.063, 262.369, 52646.352 21/05/15,22:22:04,11,09,1, 11.9,1,1, 7.074, 10517.045, 262.392, 52646.449 21/05/15,22:22:04,12,09,1, 11.9,1,1, 7.074, 10517.060, 262.366, 52646.402 21/05/15,22:22:04,13,09,1, 11.9,1,1, 7.074, 10517.071, 262.393, 52646.416 21/05/15,22:22:04,14,09,1, 11.9,1,1, 7.074, 10517.088, 262.379, 52646.343 21/05/15,22:22:04,15,09,1, 11.9,1,1, 7.074, 10517.078, 262.368, 52646.389 21/05/15,22:22:04,16,09,1, 11.9,1,1, 7.074, 10517.077, 262.395, 52646.390 21/05/15,22:22:04,17,09,1, 11.9,1,1, 7.074, 10517.072, 262.372, 52646.400 21/05/15,22:22:04,18,09,1, 11.9,1,1, 7.074, 10517.090, 262.361, 52646.395 21/05/15,22:22:04,19,09,1, 11.9,1,1, 7.074, 10517.058, 262.381, 52646.396 21/05/15,22:22:05,00,09,1, 11.9,1,1, 7.072, 10517.055, 262.381, 52646.396 21/05/15,22:22:05,01,09,1, 11.9,1,1, 7.072, 10517.066, 262.372, 52646.378 21/05/15,22:22:05,02,09,1, 11.9,1,1, 7.072, 10517.077, 262.362, 52646.382 21/05/15,22:22:05,03,09,1, 11.9,1,1, 7.072, 10517.080, 262.352, 52646.422 21/05/15,22:22:05,04,09,1, 11.9,1,1, 7.072, 10517.071, 262.380, 52646.395 21/05/15,22:22:05,05,09,1, 11.9,1,1, 7.072, 10517.096, 262.374, 52646.395 21/05/15,22:22:05,06,09,1, 11.9,1,1, 7.072, 10517.103, 262.381, 52646.407 21/05/15,22:22:05,07,09,1, 11.9,1,1, 7.072, 10517.083, 262.372, 52646.425 21/05/15,22:22:05,08,09,1, 11.9,1,1, 7.072, 10517.099, 262.361, 52646.396 21/05/15,22:22:05,09,09,1, 11.9,1,1, 7.072, 10517.063, 262.373, 52646.381 21/05/15,22:22:05,10,09,1, 11.9,1,1, 7.072, 10517.103, 262.351, 52646.439 21/05/15,22:22:05,11,09,1, 11.9,1,1, 7.072, 10517.097, 262.367, 52646.422 21/05/15,22:22:05,12,09,1, 11.9,1,1, 7.072, 10517.090, 262.380, 52646.431 21/05/15,22:22:05,13,09,1, 11.9,1,1, 7.072, 10517.083, 262.359, 52646.426 21/05/15,22:22:05,14,09,1, 11.9,1,1, 7.072, 10517.104, 262.339, 52646.393 21/05/15,22:22:05,15,09,1, 11.9,1,1, 7.072, 10517.070, 262.343, 52646.382 21/05/15,22:22:05,16,09,1, 11.9,1,1, 7.072, 10517.077, 262.355, 52646.427 21/05/15,22:22:05,17,09,1, 11.9,1,1, 7.072, 10517.096, 262.357, 52646.424 21/05/15,22:22:05,18,09,1, 11.9,1,1, 7.072, 10517.075, 262.356, 52646.413 21/05/15,22:22:05,19,09,1, 11.9,1,1, 7.072, 10517.086, 262.367, 52646.423 21/05/15,22:22:06,00,09,1, 11.9,1,1, 7.074, 10517.080, 262.367, 52646.423 21/05/15,22:22:06,01,09,1, 11.9,1,1, 7.074, 10517.089, 262.357, 52646.427 21/05/15,22:22:06,02,09,1, 11.9,1,1, 7.074, 10517.099, 262.341, 52646.406 21/05/15,22:22:06,03,09,1, 11.9,1,1, 7.074, 10517.082, 262.357, 52646.448 21/05/15,22:22:06,04,09,1, 11.9,1,1, 7.074, 10517.083, 262.346, 52646.411 21/05/15,22:22:06,05,09,1, 11.9,1,1, 7.074, 10517.109, 262.356, 52646.450 21/05/15,22:22:06,06,09,1, 11.9,1,1, 7.074, 10517.119, 262.355, 52646.425 21/05/15,22:22:06,07,09,1, 11.9,1,1, 7.074, 10517.134, 262.365, 52646.480 21/05/15,22:22:06,08,09,1, 11.9,1,1, 7.074, 10517.110, 262.338, 52646.430 21/05/15,22:22:06,09,09,1, 11.9,1,1, 7.074, 10517.106, 262.347, 52646.448 21/05/15,22:22:06,10,09,1, 11.9,1,1, 7.074, 10517.091, 262.347, 52646.413 21/05/15,22:22:06,11,09,1, 11.9,1,1, 7.074, 10517.107, 262.358, 52646.493 21/05/15,22:22:06,12,09,1, 11.9,1,1, 7.074, 10517.104, 262.345, 52646.431 21/05/15,22:22:06,13,09,1, 11.9,1,1, 7.074, 10517.108, 262.368, 52646.454 21/05/15,22:22:06,14,09,1, 11.9,1,1, 7.074, 10517.111, 262.332, 52646.443 21/05/15,22:22:06,15,09,1, 11.9,1,1, 7.074, 10517.100, 262.350, 52646.446 21/05/15,22:22:06,16,09,1, 11.9,1,1, 7.074, 10517.108, 262.348, 52646.438 21/05/15,22:22:06,17,09,1, 11.9,1,1, 7.074, 10517.113, 262.338, 52646.421 21/05/15,22:22:06,18,09,1, 11.9,1,1, 7.074, 10517.120, 262.325, 52646.383 21/05/15,22:22:06,19,09,1, 11.9,1,1, 7.074, 10517.154, 262.338, 52646.191 21/05/15,22:22:07,00,09,1, 11.9,1,1, 7.072, 10517.147, 262.338, 52646.191 21/05/15,22:22:07,01,09,1, 11.9,1,1, 7.072, 10517.086, 262.328, 52646.418 21/05/15,22:22:07,02,09,1, 11.9,1,1, 7.072, 10517.107, 262.323, 52646.405 21/05/15,22:22:07,03,09,1, 11.9,1,1, 7.072, 10517.145, 262.314, 52646.178 21/05/15,22:22:07,04,09,1, 11.9,1,1, 7.072, 10517.120, 262.314, 52646.364 21/05/15,22:22:07,05,09,1, 11.9,1,1, 7.072, 10517.131, 262.351, 52646.438 21/05/15,22:22:07,06,09,1, 11.9,1,1, 7.072, 10517.112, 262.330, 52646.413 21/05/15,22:22:07,07,09,1, 11.9,1,1, 7.072, 10517.115, 262.328, 52646.427 21/05/15,22:22:07,08,09,1, 11.9,1,1, 7.072, 10517.100, 262.338, 52646.398 21/05/15,22:22:07,09,09,1, 11.9,1,1, 7.072, 10517.096, 262.340, 52646.461 21/05/15,22:22:07,10,09,1, 11.9,1,1, 7.072, 10517.132, 262.348, 52646.427 21/05/15,22:22:07,11,09,1, 11.9,1,1, 7.072, 10517.123, 262.328, 52646.458 21/05/15,22:22:07,12,09,1, 11.9,1,1, 7.072, 10517.106, 262.352, 52646.452 21/05/15,22:22:07,13,09,1, 11.9,1,1, 7.072, 10517.118, 262.326, 52646.444 21/05/15,22:22:07,14,09,1, 11.9,1,1, 7.072, 10517.092, 262.341, 52646.382 21/05/15,22:22:07,15,09,1, 11.9,1,1, 7.072, 10517.094, 262.345, 52646.442 21/05/15,22:22:07,16,09,1, 11.9,1,1, 7.072, 10517.101, 262.329, 52646.456 21/05/15,22:22:07,17,09,1, 11.9,1,1, 7.072, 10517.101, 262.342, 52646.502 21/05/15,22:22:07,18,09,1, 11.9,1,1, 7.072, 10517.136, 262.339, 52646.481 21/05/15,22:22:07,19,09,1, 11.9,1,1, 7.072, 10517.147, 262.330, 52646.449 21/05/15,22:22:08,00,09,1, 11.9,1,1, 7.075, 10517.147, 262.330, 52646.449 21/05/15,22:22:08,01,09,1, 11.9,1,1, 7.075, 10517.140, 262.341, 52646.471 21/05/15,22:22:08,02,09,1, 11.9,1,1, 7.075, 10517.121, 262.342, 52646.442 21/05/15,22:22:08,03,09,1, 11.9,1,1, 7.075, 10517.120, 262.336, 52646.453 21/05/15,22:22:08,04,09,1, 11.9,1,1, 7.075, 10517.151, 262.330, 52646.593 21/05/15,22:22:08,05,09,1, 11.9,1,1, 7.075, 10517.112, 262.324, 52646.449 21/05/15,22:22:08,06,09,1, 11.9,1,1, 7.075, 10517.109, 262.343, 52646.601 21/05/15,22:22:08,07,09,1, 11.9,1,1, 7.075, 10517.105, 262.344, 52646.467 21/05/15,22:22:08,08,09,1, 11.9,1,1, 7.075, 10517.109, 262.345, 52646.453 21/05/15,22:22:08,09,09,1, 11.9,1,1, 7.075, 10517.111, 262.325, 52646.433 21/05/15,22:22:08,10,09,1, 11.9,1,1, 7.075, 10517.110, 262.352, 52646.458 21/05/15,22:22:08,11,09,1, 11.9,1,1, 7.075, 10517.131, 262.324, 52646.442 21/05/15,22:22:08,12,09,1, 11.9,1,1, 7.075, 10517.090, 262.326, 52646.443 21/05/15,22:22:08,13,09,1, 11.9,1,1, 7.075, 10517.102, 262.317, 52646.433 21/05/15,22:22:08,14,09,1, 11.9,1,1, 7.075, 10517.113, 262.314, 52646.417 21/05/15,22:22:08,15,09,1, 11.9,1,1, 7.075, 10517.115, 262.340, 52646.442 21/05/15,22:22:08,16,09,1, 11.9,1,1, 7.075, 10517.116, 262.330, 52646.458 21/05/15,22:22:08,17,09,1, 11.9,1,1, 7.075, 10517.122, 262.324, 52646.449 21/05/15,22:22:08,18,09,1, 11.9,1,1, 7.075, 10517.121, 262.323, 52646.436 21/05/15,22:22:08,19,09,1, 11.9,1,1, 7.075, 10517.137, 262.324, 52646.468 21/05/15,22:22:09,00,09,1, 11.9,1,1, 7.071, 10517.130, 262.324, 52646.468 21/05/15,22:22:09,01,09,1, 11.9,1,1, 7.071, 10517.137, 262.313, 52646.465 21/05/15,22:22:09,02,09,1, 11.9,1,1, 7.071, 10517.166, 262.326, 52646.635 21/05/15,22:22:09,03,09,1, 11.9,1,1, 7.071, 10517.109, 262.310, 52646.386 21/05/15,22:22:09,04,09,1, 11.9,1,1, 7.071, 10517.113, 262.331, 52646.552 21/05/15,22:22:09,05,09,1, 11.9,1,1, 7.071, 10517.104, 262.336, 52646.521 21/05/15,22:22:09,06,09,1, 11.9,1,1, 7.071, 10517.136, 262.314, 52646.461 21/05/15,22:22:09,07,09,1, 11.9,1,1, 7.071, 10517.127, 262.346, 52646.484 21/05/15,22:22:09,08,09,1, 11.9,1,1, 7.071, 10517.123, 262.345, 52646.480 21/05/15,22:22:09,09,09,1, 11.9,1,1, 7.071, 10517.117, 262.338, 52646.474 21/05/15,22:22:09,10,09,1, 11.9,1,1, 7.071, 10517.112, 262.312, 52646.515 21/05/15,22:22:09,11,09,1, 11.9,1,1, 7.071, 10517.135, 262.313, 52646.477 21/05/15,22:22:09,12,09,1, 11.9,1,1, 7.071, 10517.137, 262.330, 52646.463 21/05/15,22:22:09,13,09,1, 11.9,1,1, 7.071, 10517.127, 262.323, 52646.476 21/05/15,22:22:09,14,09,1, 11.9,1,1, 7.071, 10517.125, 262.322, 52646.482 21/05/15,22:22:09,15,09,1, 11.9,1,1, 7.071, 10517.134, 262.303, 52646.481 21/05/15,22:22:09,16,09,1, 11.9,1,1, 7.071, 10517.142, 262.329, 52646.530 21/05/15,22:22:09,17,09,1, 11.9,1,1, 7.071, 10517.114, 262.321, 52646.510 21/05/15,22:22:09,18,09,1, 11.9,1,1, 7.071, 10517.129, 262.337, 52646.508 21/05/15,22:22:09,19,09,1, 11.9,1,1, 7.071, 10517.107, 262.308, 52646.503 21/05/15,22:22:10,00,09,1, 11.9,1,1, 7.072, 10517.105, 262.308, 52646.503 21/05/15,22:22:10,01,09,1, 11.9,1,1, 7.072, 10517.132, 262.316, 52646.512 21/05/15,22:22:10,02,09,1, 11.9,1,1, 7.072, 10517.106, 262.343, 52646.479 21/05/15,22:22:10,03,09,1, 11.9,1,1, 7.072, 10517.117, 262.327, 52646.454 21/05/15,22:22:10,04,09,1, 11.9,1,1, 7.072, 10517.143, 262.323, 52646.465 21/05/15,22:22:10,05,09,1, 11.9,1,1, 7.072, 10517.111, 262.313, 52646.467 21/05/15,22:22:10,06,09,1, 11.9,1,1, 7.072, 10517.111, 262.309, 52646.507 21/05/15,22:22:10,07,09,1, 11.9,1,1, 7.072, 10517.126, 262.304, 52646.472 21/05/15,22:22:10,08,09,1, 11.9,1,1, 7.072, 10517.135, 262.301, 52646.471 21/05/15,22:22:10,09,09,1, 11.9,1,1, 7.072, 10517.145, 262.310, 52646.487 21/05/15,22:22:10,10,09,1, 11.9,1,1, 7.072, 10517.119, 262.350, 52646.466 21/05/15,22:22:10,11,09,1, 11.9,1,1, 7.072, 10517.120, 262.339, 52646.496 21/05/15,22:22:10,12,09,1, 11.9,1,1, 7.072, 10517.094, 262.316, 52646.504 21/05/15,22:22:10,13,09,1, 11.9,1,1, 7.072, 10517.138, 262.345, 52646.485 21/05/15,22:22:10,14,09,1, 11.9,1,1, 7.072, 10517.117, 262.352, 52646.530 21/05/15,22:22:10,15,09,1, 11.9,1,1, 7.072, 10517.115, 262.353, 52646.493 21/05/15,22:22:10,16,09,1, 11.9,1,1, 7.072, 10517.111, 262.356, 52646.524 21/05/15,22:22:10,17,09,1, 11.9,1,1, 7.072, 10517.116, 262.345, 52646.504 21/05/15,22:22:10,18,09,1, 11.9,1,1, 7.072, 10517.111, 262.348, 52646.506 21/05/15,22:22:10,19,09,1, 11.9,1,1, 7.072, 10517.120, 262.328, 52646.522 21/05/15,22:22:11,00,09,1, 11.9,1,1, 7.074, 10517.113, 262.328, 52646.522 21/05/15,22:22:11,01,09,1, 11.9,1,1, 7.074, 10517.127, 262.374, 52646.529 21/05/15,22:22:11,02,09,1, 11.9,1,1, 7.074, 10517.117, 262.344, 52646.516 21/05/15,22:22:11,03,09,1, 11.9,1,1, 7.074, 10517.113, 262.355, 52646.531 21/05/15,22:22:11,04,09,1, 11.9,1,1, 7.074, 10517.125, 262.344, 52646.512 21/05/15,22:22:11,05,09,1, 11.9,1,1, 7.074, 10517.129, 262.342, 52646.523 21/05/15,22:22:11,06,09,1, 11.9,1,1, 7.074, 10517.122, 262.353, 52646.508 21/05/15,22:22:11,07,09,1, 11.9,1,1, 7.074, 10517.123, 262.346, 52646.507 21/05/15,22:22:11,08,09,1, 11.9,1,1, 7.074, 10517.121, 262.326, 52646.519 21/05/15,22:22:11,09,09,1, 11.9,1,1, 7.074, 10517.128, 262.344, 52646.524 21/05/15,22:22:11,10,09,1, 11.9,1,1, 7.074, 10517.117, 262.373, 52646.524 21/05/15,22:22:11,11,09,1, 11.9,1,1, 7.074, 10517.138, 262.323, 52646.554 21/05/15,22:22:11,12,09,1, 11.9,1,1, 7.074, 10517.121, 262.357, 52646.499 21/05/15,22:22:11,13,09,1, 11.9,1,1, 7.074, 10517.122, 262.370, 52646.539 21/05/15,22:22:11,14,09,1, 11.9,1,1, 7.074, 10517.113, 262.344, 52646.516 21/05/15,22:22:11,15,09,1, 11.9,1,1, 7.074, 10517.109, 262.353, 52646.533 21/05/15,22:22:11,16,09,1, 11.9,1,1, 7.074, 10517.126, 262.354, 52646.555 21/05/15,22:22:11,17,09,1, 11.9,1,1, 7.074, 10517.098, 262.379, 52646.549 21/05/15,22:22:11,18,09,1, 11.9,1,1, 7.074, 10517.114, 262.363, 52646.546 21/05/15,22:22:11,19,09,1, 11.9,1,1, 7.074, 10517.117, 262.354, 52646.521 21/05/15,22:22:12,00,09,1, 11.8,1,1, 7.073, 10517.113, 262.354, 52646.521 21/05/15,22:22:12,01,09,1, 11.8,1,1, 7.073, 10517.110, 262.349, 52646.528 21/05/15,22:22:12,02,09,1, 11.8,1,1, 7.073, 10517.130, 262.348, 52646.528 21/05/15,22:22:12,03,09,1, 11.8,1,1, 7.073, 10517.122, 262.316, 52646.551 21/05/15,22:22:12,04,09,1, 11.8,1,1, 7.073, 10517.109, 262.365, 52646.547 21/05/15,22:22:12,05,09,1, 11.8,1,1, 7.073, 10517.112, 262.346, 52646.560 21/05/15,22:22:12,06,09,1, 11.8,1,1, 7.073, 10517.109, 262.353, 52646.562 21/05/15,22:22:12,07,09,1, 11.8,1,1, 7.073, 10517.115, 262.332, 52646.577 21/05/15,22:22:12,08,09,1, 11.8,1,1, 7.073, 10517.109, 262.355, 52646.547 21/05/15,22:22:12,09,09,1, 11.8,1,1, 7.073, 10517.119, 262.354, 52646.559 21/05/15,22:22:12,10,09,1, 11.8,1,1, 7.073, 10517.117, 262.360, 52646.594 21/05/15,22:22:12,11,09,1, 11.8,1,1, 7.073, 10517.135, 262.357, 52646.570 21/05/15,22:22:12,12,09,1, 11.8,1,1, 7.073, 10517.128, 262.362, 52646.560 21/05/15,22:22:12,13,09,1, 11.8,1,1, 7.073, 10517.121, 262.358, 52646.538 21/05/15,22:22:12,14,09,1, 11.8,1,1, 7.073, 10517.130, 262.351, 52646.569 21/05/15,22:22:12,15,09,1, 11.8,1,1, 7.073, 10517.125, 262.336, 52646.511 21/05/15,22:22:12,16,09,1, 11.8,1,1, 7.073, 10517.109, 262.332, 52646.547 21/05/15,22:22:12,17,09,1, 11.8,1,1, 7.073, 10517.100, 262.357, 52646.544 21/05/15,22:22:12,18,09,1, 11.8,1,1, 7.073, 10517.117, 262.360, 52646.545 21/05/15,22:22:12,19,09,1, 11.8,1,1, 7.073, 10517.112, 262.375, 52646.550 21/05/15,22:22:13,00,09,1, 11.9,1,1, 7.073, 10517.105, 262.375, 52646.550 21/05/15,22:22:13,01,09,1, 11.9,1,1, 7.073, 10517.127, 262.368, 52646.502 21/05/15,22:22:13,02,09,1, 11.9,1,1, 7.073, 10517.088, 262.366, 52646.536 21/05/15,22:22:13,03,09,1, 11.9,1,1, 7.073, 10517.105, 262.349, 52646.524 21/05/15,22:22:13,04,09,1, 11.9,1,1, 7.073, 10517.137, 262.356, 52646.465 21/05/15,22:22:13,05,09,1, 11.9,1,1, 7.073, 10517.082, 262.377, 52646.572 21/05/15,22:22:13,06,09,1, 11.9,1,1, 7.073, 10517.104, 262.358, 52646.516 21/05/15,22:22:13,07,09,1, 11.9,1,1, 7.073, 10517.093, 262.353, 52646.563 21/05/15,22:22:13,08,09,1, 11.9,1,1, 7.073, 10517.099, 262.346, 52646.551 21/05/15,22:22:13,09,09,1, 11.9,1,1, 7.073, 10517.104, 262.351, 52646.582 21/05/15,22:22:13,10,09,1, 11.9,1,1, 7.073, 10517.112, 262.341, 52646.535 21/05/15,22:22:13,11,09,1, 11.9,1,1, 7.073, 10517.101, 262.352, 52646.567 21/05/15,22:22:13,12,09,1, 11.9,1,1, 7.073, 10517.098, 262.336, 52646.576 21/05/15,22:22:13,13,09,1, 11.9,1,1, 7.073, 10517.116, 262.350, 52646.617 21/05/15,22:22:13,14,09,1, 11.9,1,1, 7.073, 10517.089, 262.358, 52646.564 21/05/15,22:22:13,15,09,1, 11.9,1,1, 7.073, 10517.093, 262.380, 52646.563 21/05/15,22:22:13,16,09,1, 11.9,1,1, 7.073, 10517.100, 262.349, 52646.601 21/05/15,22:22:13,17,09,1, 11.9,1,1, 7.073, 10517.081, 262.385, 52646.597 21/05/15,22:22:13,18,09,1, 11.9,1,1, 7.073, 10517.090, 262.384, 52646.579 21/05/15,22:22:13,19,09,1, 11.9,1,1, 7.073, 10517.105, 262.363, 52646.558 21/05/15,22:22:14,00,09,1, 11.9,1,1, 7.074, 10517.105, 262.363, 52646.558 21/05/15,22:22:14,01,09,1, 11.9,1,1, 7.074, 10517.099, 262.364, 52646.548 21/05/15,22:22:14,02,09,1, 11.9,1,1, 7.074, 10517.096, 262.349, 52646.580 21/05/15,22:22:14,03,09,1, 11.9,1,1, 7.074, 10517.098, 262.347, 52646.556 21/05/15,22:22:14,04,09,1, 11.9,1,1, 7.074, 10517.111, 262.379, 52646.563 21/05/15,22:22:14,05,09,1, 11.9,1,1, 7.074, 10517.093, 262.346, 52646.606 21/05/15,22:22:14,06,09,1, 11.9,1,1, 7.074, 10517.098, 262.359, 52646.589 21/05/15,22:22:14,07,09,1, 11.9,1,1, 7.074, 10517.092, 262.338, 52646.605 21/05/15,22:22:14,08,09,1, 11.9,1,1, 7.074, 10517.103, 262.379, 52646.572 21/05/15,22:22:14,09,09,1, 11.9,1,1, 7.074, 10517.100, 262.361, 52646.614 21/05/15,22:22:14,10,09,1, 11.9,1,1, 7.074, 10517.085, 262.352, 52646.593 21/05/15,22:22:14,11,09,1, 11.9,1,1, 7.074, 10517.095, 262.339, 52646.583 21/05/15,22:22:14,12,09,1, 11.9,1,1, 7.074, 10517.115, 262.356, 52646.607 21/05/15,22:22:14,13,09,1, 11.9,1,1, 7.074, 10517.098, 262.356, 52646.631 21/05/15,22:22:14,14,09,1, 11.9,1,1, 7.074, 10517.092, 262.347, 52646.577 21/05/15,22:22:14,15,09,1, 11.9,1,1, 7.074, 10517.091, 262.345, 52646.582 21/05/15,22:22:14,16,09,1, 11.9,1,1, 7.074, 10517.075, 262.376, 52646.596 21/05/15,22:22:14,17,09,1, 11.9,1,1, 7.074, 10517.084, 262.370, 52646.593 21/05/15,22:22:14,18,09,1, 11.9,1,1, 7.074, 10517.070, 262.361, 52646.476 21/05/15,22:22:14,19,09,1, 11.9,1,1, 7.074, 10517.098, 262.366, 52646.500 21/05/15,22:22:15,00,09,1, 11.8,1,1, 7.070, 10517.097, 262.366, 52646.500 21/05/15,22:22:15,01,09,1, 11.8,1,1, 7.070, 10517.087, 262.358, 52646.632 21/05/15,22:22:15,02,09,1, 11.8,1,1, 7.070, 10517.083, 262.372, 52646.602 21/05/15,22:22:15,03,09,1, 11.8,1,1, 7.070, 10517.070, 262.359, 52646.652 21/05/15,22:22:15,04,09,1, 11.8,1,1, 7.070, 10517.118, 262.375, 52646.621 21/05/15,22:22:15,05,09,1, 11.8,1,1, 7.070, 10517.115, 262.351, 52646.623 21/05/15,22:22:15,06,09,1, 11.8,1,1, 7.070, 10517.071, 262.381, 52646.625 21/05/15,22:22:15,07,09,1, 11.8,1,1, 7.070, 10517.084, 262.381, 52646.616 21/05/15,22:22:15,08,09,1, 11.8,1,1, 7.070, 10517.088, 262.384, 52646.617 21/05/15,22:22:15,09,09,1, 11.8,1,1, 7.070, 10517.071, 262.372, 52646.596 21/05/15,22:22:15,10,09,1, 11.8,1,1, 7.070, 10517.108, 262.370, 52646.587 21/05/15,22:22:15,11,09,1, 11.8,1,1, 7.070, 10517.081, 262.380, 52646.577 21/05/15,22:22:15,12,09,1, 11.8,1,1, 7.070, 10517.089, 262.392, 52646.572 21/05/15,22:22:15,13,09,1, 11.8,1,1, 7.070, 10517.115, 262.360, 52646.740 21/05/15,22:22:15,14,09,1, 11.8,1,1, 7.070, 10517.074, 262.344, 52646.567 21/05/15,22:22:15,15,09,1, 11.8,1,1, 7.070, 10517.074, 262.376, 52646.670 21/05/15,22:22:15,16,09,1, 11.8,1,1, 7.070, 10517.099, 262.380, 52646.661 21/05/15,22:22:15,17,09,1, 11.8,1,1, 7.070, 10517.107, 262.350, 52646.603 21/05/15,22:22:15,18,09,1, 11.8,1,1, 7.070, 10517.091, 262.360, 52646.606 21/05/15,22:22:15,19,09,1, 11.8,1,1, 7.070, 10517.064, 262.370, 52646.609 21/05/15,22:22:16,00,09,1, 11.8,1,1, 7.074, 10517.063, 262.370, 52646.609 21/05/15,22:22:16,01,09,1, 11.8,1,1, 7.074, 10517.079, 262.350, 52646.600 21/05/15,22:22:16,02,09,1, 11.8,1,1, 7.074, 10517.072, 262.343, 52646.602 21/05/15,22:22:16,03,09,1, 11.8,1,1, 7.074, 10517.094, 262.355, 52646.622 21/05/15,22:22:16,04,09,1, 11.8,1,1, 7.074, 10517.078, 262.366, 52646.615 21/05/15,22:22:16,05,09,1, 11.8,1,1, 7.074, 10517.094, 262.344, 52646.616 21/05/15,22:22:16,06,09,1, 11.8,1,1, 7.074, 10517.073, 262.361, 52646.545 21/05/15,22:22:16,07,09,1, 11.8,1,1, 7.074, 10517.066, 262.359, 52646.580 21/05/15,22:22:16,08,09,1, 11.8,1,1, 7.074, 10517.077, 262.368, 52646.649 21/05/15,22:22:16,09,09,1, 11.8,1,1, 7.074, 10517.070, 262.355, 52646.616 21/05/15,22:22:16,10,09,1, 11.8,1,1, 7.074, 10517.056, 262.370, 52646.625 21/05/15,22:22:16,11,09,1, 11.8,1,1, 7.074, 10517.090, 262.356, 52646.599 21/05/15,22:22:16,12,09,1, 11.8,1,1, 7.074, 10517.063, 262.377, 52646.628 21/05/15,22:22:16,13,09,1, 11.8,1,1, 7.074, 10517.076, 262.363, 52646.602 21/05/15,22:22:16,14,09,1, 11.8,1,1, 7.074, 10517.078, 262.378, 52646.612 21/05/15,22:22:16,15,09,1, 11.8,1,1, 7.074, 10517.088, 262.362, 52646.607 21/05/15,22:22:16,16,09,1, 11.8,1,1, 7.074, 10517.050, 262.362, 52646.622 21/05/15,22:22:16,17,09,1, 11.8,1,1, 7.074, 10517.059, 262.376, 52646.622 21/05/15,22:22:16,18,09,1, 11.8,1,1, 7.074, 10517.077, 262.351, 52646.600 21/05/15,22:22:16,19,09,1, 11.8,1,1, 7.074, 10517.069, 262.379, 52646.591 21/05/15,22:22:17,00,09,1, 11.9,1,1, 7.073, 10517.063, 262.379, 52646.591 21/05/15,22:22:17,01,09,1, 11.9,1,1, 7.073, 10517.068, 262.353, 52646.576 21/05/15,22:22:17,02,09,1, 11.9,1,1, 7.073, 10517.058, 262.364, 52646.622 21/05/15,22:22:17,03,09,1, 11.9,1,1, 7.073, 10517.068, 262.380, 52646.555 21/05/15,22:22:17,04,09,1, 11.9,1,1, 7.073, 10517.059, 262.382, 52646.634 21/05/15,22:22:17,05,09,1, 11.9,1,1, 7.073, 10517.034, 262.391, 52646.570 21/05/15,22:22:17,06,09,1, 11.9,1,1, 7.073, 10517.035, 262.359, 52646.570 21/05/15,22:22:17,07,09,1, 11.9,1,1, 7.073, 10517.056, 262.371, 52646.604 21/05/15,22:22:17,08,09,1, 11.9,1,1, 7.073, 10517.039, 262.380, 52646.610 21/05/15,22:22:17,09,09,1, 11.9,1,1, 7.073, 10517.047, 262.370, 52646.563 21/05/15,22:22:17,10,09,1, 11.9,1,1, 7.073, 10517.024, 262.388, 52646.553 21/05/15,22:22:17,11,09,1, 11.9,1,1, 7.073, 10517.043, 262.379, 52646.608 21/05/15,22:22:17,12,09,1, 11.9,1,1, 7.073, 10517.056, 262.399, 52646.622 21/05/15,22:22:17,13,09,1, 11.9,1,1, 7.073, 10517.057, 262.372, 52646.624 21/05/15,22:22:17,14,09,1, 11.9,1,1, 7.073, 10517.042, 262.384, 52646.637 21/05/15,22:22:17,15,09,1, 11.9,1,1, 7.073, 10517.044, 262.380, 52646.636 21/05/15,22:22:17,16,09,1, 11.9,1,1, 7.073, 10517.047, 262.378, 52646.656 21/05/15,22:22:17,17,09,1, 11.9,1,1, 7.073, 10517.035, 262.371, 52646.606 21/05/15,22:22:17,18,09,1, 11.9,1,1, 7.073, 10517.039, 262.364, 52646.609 21/05/15,22:22:17,19,09,1, 11.9,1,1, 7.073, 10517.054, 262.381, 52646.638 21/05/15,22:22:18,00,09,1, 11.9,1,1, 7.070, 10517.046, 262.381, 52646.638 21/05/15,22:22:18,01,09,1, 11.9,1,1, 7.070, 10517.040, 262.384, 52646.625 21/05/15,22:22:18,02,09,1, 11.9,1,1, 7.070, 10517.033, 262.397, 52646.678 21/05/15,22:22:18,03,09,1, 11.9,1,1, 7.070, 10517.049, 262.390, 52646.641 21/05/15,22:22:18,04,09,1, 11.9,1,1, 7.070, 10517.026, 262.388, 52646.630 21/05/15,22:22:18,05,09,1, 11.9,1,1, 7.070, 10517.046, 262.360, 52646.599 21/05/15,22:22:18,06,09,1, 11.9,1,1, 7.070, 10517.027, 262.390, 52646.661 21/05/15,22:22:18,07,09,1, 11.9,1,1, 7.070, 10517.029, 262.368, 52646.610 21/05/15,22:22:18,08,09,1, 11.9,1,1, 7.070, 10517.005, 262.376, 52646.480 21/05/15,22:22:18,09,09,1, 11.9,1,1, 7.070, 10517.059, 262.391, 52646.618 21/05/15,22:22:18,10,09,1, 11.9,1,1, 7.070, 10517.051, 262.378, 52646.595 21/05/15,22:22:18,11,09,1, 11.9,1,1, 7.070, 10517.042, 262.379, 52646.568 21/05/15,22:22:18,12,09,1, 11.9,1,1, 7.070, 10517.020, 262.385, 52646.583 21/05/15,22:22:18,13,09,1, 11.9,1,1, 7.070, 10517.030, 262.376, 52646.597 21/05/15,22:22:18,14,09,1, 11.9,1,1, 7.070, 10517.042, 262.358, 52646.579 21/05/15,22:22:18,15,09,1, 11.9,1,1, 7.070, 10517.027, 262.359, 52646.608 21/05/15,22:22:18,16,09,1, 11.9,1,1, 7.070, 10517.029, 262.389, 52646.591 21/05/15,22:22:18,17,09,1, 11.9,1,1, 7.070, 10517.027, 262.391, 52646.610 21/05/15,22:22:18,18,09,1, 11.9,1,1, 7.070, 10517.049, 262.382, 52646.642 21/05/15,22:22:18,19,09,1, 11.9,1,1, 7.070, 10517.028, 262.388, 52646.622 21/05/15,22:22:19,00,09,1, 11.9,1,1, 7.071, 10517.021, 262.388, 52646.622 21/05/15,22:22:19,01,09,1, 11.9,1,1, 7.071, 10517.020, 262.393, 52646.602 21/05/15,22:22:19,02,09,1, 11.9,1,1, 7.071, 10517.045, 262.385, 52646.624 21/05/15,22:22:19,03,09,1, 11.9,1,1, 7.071, 10517.038, 262.382, 52646.585 21/05/15,22:22:19,04,09,1, 11.9,1,1, 7.071, 10517.026, 262.375, 52646.579 21/05/15,22:22:19,05,09,1, 11.9,1,1, 7.071, 10517.017, 262.368, 52646.628 21/05/15,22:22:19,06,09,1, 11.9,1,1, 7.071, 10517.018, 262.380, 52646.597 21/05/15,22:22:19,07,09,1, 11.9,1,1, 7.071, 10517.024, 262.351, 52646.598 21/05/15,22:22:19,08,09,1, 11.9,1,1, 7.071, 10517.021, 262.372, 52646.631 21/05/15,22:22:19,09,09,1, 11.9,1,1, 7.071, 10517.024, 262.370, 52646.618 21/05/15,22:22:19,10,09,1, 11.9,1,1, 7.071, 10517.025, 262.379, 52646.593 21/05/15,22:22:19,11,09,1, 11.9,1,1, 7.071, 10517.017, 262.388, 52646.630 21/05/15,22:22:19,12,09,1, 11.9,1,1, 7.071, 10517.012, 262.366, 52646.604 21/05/15,22:22:19,13,09,1, 11.9,1,1, 7.071, 10517.027, 262.376, 52646.623 21/05/15,22:22:19,14,09,1, 11.9,1,1, 7.071, 10517.000, 262.385, 52646.654 21/05/15,22:22:19,15,09,1, 11.9,1,1, 7.071, 10517.000, 262.378, 52646.630 21/05/15,22:22:19,16,09,1, 11.9,1,1, 7.071, 10517.005, 262.382, 52646.667 21/05/15,22:22:19,17,09,1, 11.9,1,1, 7.071, 10517.014, 262.390, 52646.658 21/05/15,22:22:19,18,09,1, 11.9,1,1, 7.071, 10517.009, 262.395, 52646.600 21/05/15,22:22:19,19,09,1, 11.9,1,1, 7.071, 10516.996, 262.404, 52646.620 21/05/15,22:22:20,00,09,1, 11.9,1,1, 7.072, 10516.988, 262.404, 52646.620 21/05/15,22:22:20,01,09,1, 11.9,1,1, 7.072, 10517.019, 262.376, 52646.596 21/05/15,22:22:20,02,09,1, 11.9,1,1, 7.072, 10517.020, 262.381, 52646.594 21/05/15,22:22:20,03,09,1, 11.9,1,1, 7.072, 10517.011, 262.367, 52646.608 21/05/15,22:22:20,04,09,1, 11.9,1,1, 7.072, 10516.998, 262.374, 52646.609 21/05/15,22:22:20,05,09,1, 11.9,1,1, 7.072, 10517.007, 262.398, 52646.610 21/05/15,22:22:20,06,09,1, 11.9,1,1, 7.072, 10516.998, 262.392, 52646.610 21/05/15,22:22:20,07,09,1, 11.9,1,1, 7.072, 10516.998, 262.390, 52646.620 21/05/15,22:22:20,08,09,1, 11.9,1,1, 7.072, 10516.992, 262.371, 52646.591 21/05/15,22:22:20,09,09,1, 11.9,1,1, 7.072, 10517.016, 262.400, 52646.656 21/05/15,22:22:20,10,09,1, 11.9,1,1, 7.072, 10517.001, 262.372, 52646.622 21/05/15,22:22:20,11,09,1, 11.9,1,1, 7.072, 10517.003, 262.362, 52646.627 21/05/15,22:22:20,12,09,1, 11.9,1,1, 7.072, 10517.001, 262.369, 52646.645 21/05/15,22:22:20,13,09,1, 11.9,1,1, 7.072, 10516.996, 262.364, 52646.642 21/05/15,22:22:20,14,09,1, 11.9,1,1, 7.072, 10516.996, 262.399, 52646.664 21/05/15,22:22:20,15,09,1, 11.9,1,1, 7.072, 10516.990, 262.400, 52646.645 21/05/15,22:22:20,16,09,1, 11.9,1,1, 7.072, 10516.984, 262.401, 52646.608 21/05/15,22:22:20,17,09,1, 11.9,1,1, 7.072, 10516.971, 262.382, 52646.634 21/05/15,22:22:20,18,09,1, 11.9,1,1, 7.072, 10516.998, 262.368, 52646.595 21/05/15,22:22:20,19,09,1, 11.9,1,1, 7.072, 10516.996, 262.387, 52646.591 21/05/15,22:22:21,00,09,1, 11.8,1,1, 7.070, 10516.996, 262.387, 52646.591 21/05/15,22:22:21,01,09,1, 11.8,1,1, 7.070, 10516.991, 262.365, 52646.612 21/05/15,22:22:21,02,09,1, 11.8,1,1, 7.070, 10516.997, 262.380, 52646.608 21/05/15,22:22:21,03,09,1, 11.8,1,1, 7.070, 10516.994, 262.393, 52646.614 21/05/15,22:22:21,04,09,1, 11.8,1,1, 7.070, 10516.972, 262.405, 52646.605 21/05/15,22:22:21,05,09,1, 11.8,1,1, 7.070, 10516.976, 262.420, 52646.633 21/05/15,22:22:21,06,09,1, 11.8,1,1, 7.070, 10516.996, 262.410, 52646.659 21/05/15,22:22:21,07,09,1, 11.8,1,1, 7.070, 10516.975, 262.402, 52646.635 21/05/15,22:22:21,08,09,1, 11.8,1,1, 7.070, 10516.975, 262.412, 52646.689 21/05/15,22:22:21,09,09,1, 11.8,1,1, 7.070, 10516.987, 262.400, 52646.666 21/05/15,22:22:21,10,09,1, 11.8,1,1, 7.070, 10516.969, 262.380, 52646.636 21/05/15,22:22:21,11,09,1, 11.8,1,1, 7.070, 10516.985, 262.368, 52646.630 21/05/15,22:22:21,12,09,1, 11.8,1,1, 7.070, 10516.969, 262.396, 52646.655 21/05/15,22:22:21,13,09,1, 11.8,1,1, 7.070, 10516.976, 262.396, 52646.630 21/05/15,22:22:21,14,09,1, 11.8,1,1, 7.070, 10516.963, 262.387, 52646.608 21/05/15,22:22:21,15,09,1, 11.8,1,1, 7.070, 10516.967, 262.390, 52646.661 21/05/15,22:22:21,16,09,1, 11.8,1,1, 7.070, 10516.967, 262.371, 52646.657 21/05/15,22:22:21,17,09,1, 11.8,1,1, 7.070, 10516.984, 262.396, 52646.656 21/05/15,22:22:21,18,09,1, 11.8,1,1, 7.070, 10516.950, 262.398, 52646.620 21/05/15,22:22:21,19,09,1, 11.8,1,1, 7.070, 10516.955, 262.390, 52646.632 21/05/15,22:22:22,00,09,1, 11.9,1,1, 7.069, 10516.955, 262.390, 52646.632 21/05/15,22:22:22,01,09,1, 11.9,1,1, 7.069, 10516.993, 262.398, 52646.588 21/05/15,22:22:22,02,09,1, 11.9,1,1, 7.069, 10516.964, 262.385, 52646.611 21/05/15,22:22:22,03,09,1, 11.9,1,1, 7.069, 10516.985, 262.366, 52646.635 21/05/15,22:22:22,04,09,1, 11.9,1,1, 7.069, 10516.935, 262.382, 52646.629 21/05/15,22:22:22,05,09,1, 11.9,1,1, 7.069, 10516.976, 262.392, 52646.606 21/05/15,22:22:22,06,09,1, 11.9,1,1, 7.069, 10516.967, 262.356, 52646.617 21/05/15,22:22:22,07,09,1, 11.9,1,1, 7.069, 10516.935, 262.388, 52646.643 21/05/15,22:22:22,08,09,1, 11.9,1,1, 7.069, 10516.961, 262.393, 52646.662 21/05/15,22:22:22,09,09,1, 11.9,1,1, 7.069, 10516.970, 262.383, 52646.650 21/05/15,22:22:22,10,09,1, 11.9,1,1, 7.069, 10516.954, 262.395, 52646.677 21/05/15,22:22:22,11,09,1, 11.9,1,1, 7.069, 10516.946, 262.384, 52646.664 21/05/15,22:22:22,12,09,1, 11.9,1,1, 7.069, 10516.949, 262.370, 52646.664 21/05/15,22:22:22,13,09,1, 11.9,1,1, 7.069, 10516.927, 262.373, 52646.630 21/05/15,22:22:22,14,09,1, 11.9,1,1, 7.069, 10516.954, 262.396, 52646.661 21/05/15,22:22:22,15,09,1, 11.9,1,1, 7.069, 10516.931, 262.390, 52646.638 21/05/15,22:22:22,16,09,1, 11.9,1,1, 7.069, 10516.951, 262.373, 52646.685 21/05/15,22:22:22,17,09,1, 11.9,1,1, 7.069, 10516.952, 262.382, 52646.667 21/05/15,22:22:22,18,09,1, 11.9,1,1, 7.069, 10516.955, 262.359, 52646.630 21/05/15,22:22:22,19,09,1, 11.9,1,1, 7.069, 10516.943, 262.383, 52646.657 21/05/15,22:22:23,00,09,1, 11.9,1,1, 7.069, 10516.938, 262.383, 52646.657 21/05/15,22:22:23,01,09,1, 11.9,1,1, 7.069, 10516.936, 262.389, 52646.643 21/05/15,22:22:23,02,09,1, 11.9,1,1, 7.069, 10516.915, 262.385, 52646.644 21/05/15,22:22:23,03,09,1, 11.9,1,1, 7.069, 10516.926, 262.383, 52646.660 21/05/15,22:22:23,04,09,1, 11.9,1,1, 7.069, 10516.928, 262.366, 52646.665 21/05/15,22:22:23,05,09,1, 11.9,1,1, 7.069, 10516.943, 262.356, 52646.678 21/05/15,22:22:23,06,09,1, 11.9,1,1, 7.069, 10516.963, 262.376, 52646.660 21/05/15,22:22:23,07,09,1, 11.9,1,1, 7.069, 10516.925, 262.350, 52646.650 21/05/15,22:22:23,08,09,1, 11.9,1,1, 7.069, 10516.954, 262.385, 52646.744 21/05/15,22:22:23,09,09,1, 11.9,1,1, 7.069, 10516.960, 262.350, 52646.729 21/05/15,22:22:23,10,09,1, 11.9,1,1, 7.069, 10516.987, 262.343, 52646.616 21/05/15,22:22:23,11,09,1, 11.9,1,1, 7.069, 10516.916, 262.356, 52646.667 21/05/15,22:22:23,12,09,1, 11.9,1,1, 7.069, 10516.934, 262.347, 52646.651 21/05/15,22:22:23,13,09,1, 11.9,1,1, 7.069, 10516.955, 262.355, 52646.644 21/05/15,22:22:23,14,09,1, 11.9,1,1, 7.069, 10516.943, 262.331, 52646.629 21/05/15,22:22:23,15,09,1, 11.9,1,1, 7.069, 10516.946, 262.346, 52646.672 21/05/15,22:22:23,16,09,1, 11.9,1,1, 7.069, 10516.958, 262.361, 52646.720 21/05/15,22:22:23,17,09,1, 11.9,1,1, 7.069, 10516.959, 262.339, 52646.718 21/05/15,22:22:23,18,09,1, 11.9,1,1, 7.069, 10516.945, 262.380, 52646.681 21/05/15,22:22:23,19,09,1, 11.9,1,1, 7.069, 10516.988, 262.317, 52646.459 21/05/15,22:22:24,00,09,1, 11.9,1,1, 7.071, 10516.988, 262.317, 52646.459 21/05/15,22:22:24,01,09,1, 11.9,1,1, 7.071, 10516.957, 262.348, 52646.538 21/05/15,22:22:24,02,09,1, 11.9,1,1, 7.071, 10516.954, 262.342, 52646.615 21/05/15,22:22:24,03,09,1, 11.9,1,1, 7.071, 10516.948, 262.351, 52646.672 21/05/15,22:22:24,04,09,1, 11.9,1,1, 7.071, 10516.954, 262.352, 52646.707 21/05/15,22:22:24,05,09,1, 11.9,1,1, 7.071, 10516.952, 262.349, 52646.730 21/05/15,22:22:24,06,09,1, 11.9,1,1, 7.071, 10516.947, 262.348, 52646.727 21/05/15,22:22:24,07,09,1, 11.9,1,1, 7.071, 10516.940, 262.350, 52646.743 21/05/15,22:22:24,08,09,1, 11.9,1,1, 7.071, 10516.945, 262.356, 52646.702 21/05/15,22:22:24,09,09,1, 11.9,1,1, 7.071, 10516.949, 262.358, 52646.715 21/05/15,22:22:24,10,09,1, 11.9,1,1, 7.071, 10516.945, 262.347, 52646.722 21/05/15,22:22:24,11,09,1, 11.9,1,1, 7.071, 10516.945, 262.360, 52646.690 21/05/15,22:22:24,12,09,1, 11.9,1,1, 7.071, 10516.934, 262.344, 52646.727 21/05/15,22:22:24,13,09,1, 11.9,1,1, 7.071, 10516.914, 262.353, 52646.729 21/05/15,22:22:24,14,09,1, 11.9,1,1, 7.071, 10516.946, 262.365, 52646.704 21/05/15,22:22:24,15,09,1, 11.9,1,1, 7.071, 10516.948, 262.338, 52646.700 21/05/15,22:22:24,16,09,1, 11.9,1,1, 7.071, 10516.945, 262.358, 52646.744 21/05/15,22:22:24,17,09,1, 11.9,1,1, 7.071, 10516.940, 262.351, 52646.742 21/05/15,22:22:24,18,09,1, 11.9,1,1, 7.071, 10516.942, 262.369, 52646.750 21/05/15,22:22:24,19,09,1, 11.9,1,1, 7.071, 10516.914, 262.349, 52646.715 21/05/15,22:22:25,00,09,1, 11.9,1,1, 7.070, 10516.913, 262.349, 52646.715 21/05/15,22:22:25,01,09,1, 11.9,1,1, 7.070, 10516.942, 262.369, 52646.703 21/05/15,22:22:25,02,09,1, 11.9,1,1, 7.070, 10516.898, 262.356, 52646.710 21/05/15,22:22:25,03,09,1, 11.9,1,1, 7.070, 10516.908, 262.360, 52646.751 21/05/15,22:22:25,04,09,1, 11.9,1,1, 7.070, 10516.916, 262.385, 52646.733 21/05/15,22:22:25,05,09,1, 11.9,1,1, 7.070, 10516.929, 262.334, 52646.727 21/05/15,22:22:25,06,09,1, 11.9,1,1, 7.070, 10516.933, 262.342, 52646.739 21/05/15,22:22:25,07,09,1, 11.9,1,1, 7.070, 10516.940, 262.340, 52646.692 21/05/15,22:22:25,08,09,1, 11.9,1,1, 7.070, 10516.924, 262.343, 52646.737 21/05/15,22:22:25,09,09,1, 11.9,1,1, 7.070, 10516.947, 262.341, 52646.555 21/05/15,22:22:25,10,09,1, 11.9,1,1, 7.070, 10516.895, 262.356, 52646.778 21/05/15,22:22:25,11,09,1, 11.9,1,1, 7.070, 10516.911, 262.355, 52646.812 21/05/15,22:22:25,12,09,1, 11.9,1,1, 7.070, 10516.923, 262.352, 52646.746 21/05/15,22:22:25,13,09,1, 11.9,1,1, 7.070, 10516.917, 262.338, 52646.761 21/05/15,22:22:25,14,09,1, 11.9,1,1, 7.070, 10516.941, 262.328, 52646.704 21/05/15,22:22:25,15,09,1, 11.9,1,1, 7.070, 10516.940, 262.339, 52646.733 21/05/15,22:22:25,16,09,1, 11.9,1,1, 7.070, 10516.930, 262.342, 52646.752 21/05/15,22:22:25,17,09,1, 11.9,1,1, 7.070, 10516.918, 262.352, 52646.743 21/05/15,22:22:25,18,09,1, 11.9,1,1, 7.070, 10516.926, 262.333, 52646.727 21/05/15,22:22:25,19,09,1, 11.9,1,1, 7.070, 10516.912, 262.335, 52646.730 21/05/15,22:22:26,00,09,1, 11.9,1,1, 7.066, 10516.905, 262.335, 52646.730 21/05/15,22:22:26,01,09,1, 11.9,1,1, 7.066, 10516.910, 262.349, 52646.685 21/05/15,22:22:26,02,09,1, 11.9,1,1, 7.066, 10516.938, 262.335, 52646.700 21/05/15,22:22:26,03,09,1, 11.9,1,1, 7.066, 10516.936, 262.349, 52646.704 21/05/15,22:22:26,04,09,1, 11.9,1,1, 7.066, 10516.917, 262.342, 52646.696 21/05/15,22:22:26,05,09,1, 11.9,1,1, 7.066, 10516.938, 262.347, 52646.741 21/05/15,22:22:26,06,09,1, 11.9,1,1, 7.066, 10516.937, 262.344, 52646.727 21/05/15,22:22:26,07,09,1, 11.9,1,1, 7.066, 10516.944, 262.331, 52646.736 21/05/15,22:22:26,08,09,1, 11.9,1,1, 7.066, 10516.948, 262.339, 52646.743 21/05/15,22:22:26,09,09,1, 11.9,1,1, 7.066, 10516.942, 262.357, 52646.752 21/05/15,22:22:26,10,09,1, 11.9,1,1, 7.066, 10516.936, 262.351, 52646.727 21/05/15,22:22:26,11,09,1, 11.9,1,1, 7.066, 10516.946, 262.356, 52646.731 21/05/15,22:22:26,12,09,1, 11.9,1,1, 7.066, 10516.952, 262.363, 52646.769 21/05/15,22:22:26,13,09,1, 11.9,1,1, 7.066, 10516.936, 262.356, 52646.735 21/05/15,22:22:26,14,09,1, 11.9,1,1, 7.066, 10516.949, 262.364, 52646.742 21/05/15,22:22:26,15,09,1, 11.9,1,1, 7.066, 10516.931, 262.335, 52646.788 21/05/15,22:22:26,16,09,1, 11.9,1,1, 7.066, 10516.943, 262.335, 52646.747 21/05/15,22:22:26,17,09,1, 11.9,1,1, 7.066, 10516.928, 262.337, 52646.764 21/05/15,22:22:26,18,09,1, 11.9,1,1, 7.066, 10516.941, 262.351, 52646.727 21/05/15,22:22:26,19,09,1, 11.9,1,1, 7.066, 10516.945, 262.364, 52646.765 21/05/15,22:22:27,00,09,1, 11.9,1,1, 7.071, 10516.938, 262.364, 52646.765 21/05/15,22:22:27,01,09,1, 11.9,1,1, 7.071, 10516.939, 262.343, 52646.768 21/05/15,22:22:27,02,09,1, 11.9,1,1, 7.071, 10516.924, 262.322, 52646.725 21/05/15,22:22:27,03,09,1, 11.9,1,1, 7.071, 10516.929, 262.348, 52646.753 21/05/15,22:22:27,04,09,1, 11.9,1,1, 7.071, 10516.940, 262.326, 52646.745 21/05/15,22:22:27,05,09,1, 11.9,1,1, 7.071, 10516.936, 262.345, 52646.759 21/05/15,22:22:27,06,09,1, 11.9,1,1, 7.071, 10516.939, 262.350, 52646.743 21/05/15,22:22:27,07,09,1, 11.9,1,1, 7.071, 10516.911, 262.328, 52646.729 21/05/15,22:22:27,08,09,1, 11.9,1,1, 7.071, 10516.950, 262.331, 52646.745 21/05/15,22:22:27,09,09,1, 11.9,1,1, 7.071, 10516.918, 262.339, 52646.700 21/05/15,22:22:27,10,09,1, 11.9,1,1, 7.071, 10516.920, 262.333, 52646.751 21/05/15,22:22:27,11,09,1, 11.9,1,1, 7.071, 10516.934, 262.357, 52646.769 21/05/15,22:22:27,12,09,1, 11.9,1,1, 7.071, 10516.926, 262.360, 52646.787 21/05/15,22:22:27,13,09,1, 11.9,1,1, 7.071, 10516.909, 262.323, 52646.735 21/05/15,22:22:27,14,09,1, 11.9,1,1, 7.071, 10516.924, 262.366, 52646.743 21/05/15,22:22:27,15,09,1, 11.9,1,1, 7.071, 10516.947, 262.346, 52646.733 21/05/15,22:22:27,16,09,1, 11.9,1,1, 7.071, 10516.918, 262.328, 52646.745 21/05/15,22:22:27,17,09,1, 11.9,1,1, 7.071, 10516.962, 262.352, 52646.761 21/05/15,22:22:27,18,09,1, 11.9,1,1, 7.071, 10516.932, 262.339, 52646.716 21/05/15,22:22:27,19,09,1, 11.9,1,1, 7.071, 10516.956, 262.345, 52646.740 21/05/15,22:22:28,00,09,1, 11.8,1,1, 7.072, 10516.955, 262.345, 52646.740 21/05/15,22:22:28,01,09,1, 11.8,1,1, 7.072, 10516.943, 262.346, 52646.690 21/05/15,22:22:28,02,09,1, 11.8,1,1, 7.072, 10516.981, 262.340, 52646.743 21/05/15,22:22:28,03,09,1, 11.8,1,1, 7.072, 10516.939, 262.331, 52646.765 21/05/15,22:22:28,04,09,1, 11.8,1,1, 7.072, 10516.939, 262.344, 52646.759 21/05/15,22:22:28,05,09,1, 11.8,1,1, 7.072, 10516.963, 262.324, 52646.792 21/05/15,22:22:28,06,09,1, 11.8,1,1, 7.072, 10516.953, 262.340, 52646.744 21/05/15,22:22:28,07,09,1, 11.8,1,1, 7.072, 10516.963, 262.348, 52646.781 21/05/15,22:22:28,08,09,1, 11.8,1,1, 7.072, 10516.948, 262.311, 52646.786 21/05/15,22:22:28,09,09,1, 11.8,1,1, 7.072, 10516.923, 262.351, 52646.785 21/05/15,22:22:28,10,09,1, 11.8,1,1, 7.072, 10516.946, 262.323, 52646.802 21/05/15,22:22:28,11,09,1, 11.8,1,1, 7.072, 10516.963, 262.346, 52646.829 21/05/15,22:22:28,12,09,1, 11.8,1,1, 7.072, 10516.950, 262.354, 52646.820 21/05/15,22:22:28,13,09,1, 11.8,1,1, 7.072, 10516.947, 262.348, 52646.794 21/05/15,22:22:28,14,09,1, 11.8,1,1, 7.072, 10516.935, 262.336, 52646.809 21/05/15,22:22:28,15,09,1, 11.8,1,1, 7.072, 10516.958, 262.359, 52646.801 21/05/15,22:22:28,16,09,1, 11.8,1,1, 7.072, 10516.935, 262.343, 52646.834 21/05/15,22:22:28,17,09,1, 11.8,1,1, 7.072, 10516.972, 262.334, 52646.808 21/05/15,22:22:28,18,09,1, 11.8,1,1, 7.072, 10516.955, 262.341, 52646.823 21/05/15,22:22:28,19,09,1, 11.8,1,1, 7.072, 10516.964, 262.331, 52646.817 21/05/15,22:22:29,00,09,1, 11.9,1,1, 7.069, 10516.963, 262.331, 52646.817 21/05/15,22:22:29,01,09,1, 11.9,1,1, 7.069, 10516.946, 262.344, 52646.785 21/05/15,22:22:29,02,09,1, 11.9,1,1, 7.069, 10516.944, 262.338, 52646.800 21/05/15,22:22:29,03,09,1, 11.9,1,1, 7.069, 10516.952, 262.345, 52646.791 21/05/15,22:22:29,04,09,1, 11.9,1,1, 7.069, 10516.976, 262.312, 52646.796 21/05/15,22:22:29,05,09,1, 11.9,1,1, 7.069, 10516.942, 262.325, 52646.806 21/05/15,22:22:29,06,09,1, 11.9,1,1, 7.069, 10516.947, 262.326, 52646.798 21/05/15,22:22:29,07,09,1, 11.9,1,1, 7.069, 10516.958, 262.352, 52646.788 21/05/15,22:22:29,08,09,1, 11.9,1,1, 7.069, 10516.956, 262.318, 52646.781 21/05/15,22:22:29,09,09,1, 11.9,1,1, 7.069, 10516.965, 262.330, 52646.799 21/05/15,22:22:29,10,09,1, 11.9,1,1, 7.069, 10516.929, 262.320, 52646.794 21/05/15,22:22:29,11,09,1, 11.9,1,1, 7.069, 10516.968, 262.340, 52646.827 21/05/15,22:22:29,12,09,1, 11.9,1,1, 7.069, 10516.940, 262.333, 52646.783 21/05/15,22:22:29,13,09,1, 11.9,1,1, 7.069, 10516.946, 262.338, 52646.818 21/05/15,22:22:29,14,09,1, 11.9,1,1, 7.069, 10516.936, 262.315, 52646.798 21/05/15,22:22:29,15,09,1, 11.9,1,1, 7.069, 10516.937, 262.321, 52646.795 21/05/15,22:22:29,16,09,1, 11.9,1,1, 7.069, 10516.968, 262.324, 52647.084 21/05/15,22:22:29,17,09,1, 11.9,1,1, 7.069, 10516.987, 262.319, 52646.733 21/05/15,22:22:29,18,09,1, 11.9,1,1, 7.069, 10516.977, 262.323, 52646.715 21/05/15,22:22:29,19,09,1, 11.9,1,1, 7.069, 10516.982, 262.322, 52646.731 21/05/15,22:22:30,00,09,1, 11.8,1,1, 7.072, 10516.980, 262.322, 52646.731 21/05/15,22:22:30,01,09,1, 11.8,1,1, 7.072, 10516.970, 262.347, 52646.753 21/05/15,22:22:30,02,09,1, 11.8,1,1, 7.072, 10516.958, 262.325, 52646.762 21/05/15,22:22:30,03,09,1, 11.8,1,1, 7.072, 10516.980, 262.318, 52646.819 21/05/15,22:22:30,04,09,1, 11.8,1,1, 7.072, 10516.975, 262.334, 52646.816 21/05/15,22:22:30,05,09,1, 11.8,1,1, 7.072, 10516.946, 262.326, 52646.796 21/05/15,22:22:30,06,09,1, 11.8,1,1, 7.072, 10516.965, 262.330, 52646.810 21/05/15,22:22:30,07,09,1, 11.8,1,1, 7.072, 10516.956, 262.328, 52646.813 21/05/15,22:22:30,08,09,1, 11.8,1,1, 7.072, 10516.967, 262.306, 52646.838 21/05/15,22:22:30,09,09,1, 11.8,1,1, 7.072, 10516.942, 262.321, 52646.818 21/05/15,22:22:30,10,09,1, 11.8,1,1, 7.072, 10516.986, 262.313, 52646.836 21/05/15,22:22:30,11,09,1, 11.8,1,1, 7.072, 10516.985, 262.318, 52646.855 21/05/15,22:22:30,12,09,1, 11.8,1,1, 7.072, 10516.970, 262.297, 52646.797 21/05/15,22:22:30,13,09,1, 11.8,1,1, 7.072, 10516.946, 262.325, 52646.824 21/05/15,22:22:30,14,09,1, 11.8,1,1, 7.072, 10516.984, 262.329, 52646.839 21/05/15,22:22:30,15,09,1, 11.8,1,1, 7.072, 10516.994, 262.334, 52646.832 21/05/15,22:22:30,16,09,1, 11.8,1,1, 7.072, 10516.980, 262.314, 52646.830 21/05/15,22:22:30,17,09,1, 11.8,1,1, 7.072, 10516.982, 262.300, 52646.798 21/05/15,22:22:30,18,09,1, 11.8,1,1, 7.072, 10516.980, 262.310, 52646.801 21/05/15,22:22:30,19,09,1, 11.8,1,1, 7.072, 10516.964, 262.311, 52646.832 21/05/15,22:22:31,00,09,1, 11.8,1,1, 7.069, 10516.963, 262.311, 52646.832 21/05/15,22:22:31,01,09,1, 11.8,1,1, 7.069, 10516.989, 262.325, 52646.869 21/05/15,22:22:31,02,09,1, 11.8,1,1, 7.069, 10516.977, 262.326, 52646.832 21/05/15,22:22:31,03,09,1, 11.8,1,1, 7.069, 10516.969, 262.301, 52646.836 21/05/15,22:22:31,04,09,1, 11.8,1,1, 7.069, 10516.968, 262.294, 52646.827 21/05/15,22:22:31,05,09,1, 11.8,1,1, 7.069, 10516.959, 262.318, 52646.853 21/05/15,22:22:31,06,09,1, 11.8,1,1, 7.069, 10517.002, 262.334, 52646.858 21/05/15,22:22:31,07,09,1, 11.8,1,1, 7.069, 10516.973, 262.329, 52646.886 21/05/15,22:22:31,08,09,1, 11.8,1,1, 7.069, 10516.996, 262.320, 52646.870 21/05/15,22:22:31,09,09,1, 11.8,1,1, 7.069, 10517.005, 262.328, 52646.857 21/05/15,22:22:31,10,09,1, 11.8,1,1, 7.069, 10516.981, 262.295, 52646.836 21/05/15,22:22:31,11,09,1, 11.8,1,1, 7.069, 10516.983, 262.300, 52646.838 21/05/15,22:22:31,12,09,1, 11.8,1,1, 7.069, 10516.990, 262.300, 52646.857 21/05/15,22:22:31,13,09,1, 11.8,1,1, 7.069, 10516.985, 262.309, 52646.892 21/05/15,22:22:31,14,09,1, 11.8,1,1, 7.069, 10516.994, 262.319, 52646.834 21/05/15,22:22:31,15,09,1, 11.8,1,1, 7.069, 10516.948, 262.311, 52646.872 21/05/15,22:22:31,16,09,1, 11.8,1,1, 7.069, 10516.977, 262.313, 52646.901 21/05/15,22:22:31,17,09,1, 11.8,1,1, 7.069, 10517.002, 262.316, 52646.909 21/05/15,22:22:31,18,09,1, 11.8,1,1, 7.069, 10517.002, 262.312, 52646.866 21/05/15,22:22:31,19,09,1, 11.8,1,1, 7.069, 10517.003, 262.311, 52646.874 21/05/15,22:22:32,00,09,1, 11.8,1,1, 7.072, 10516.996, 262.311, 52646.874 21/05/15,22:22:32,01,09,1, 11.8,1,1, 7.072, 10516.978, 262.307, 52646.880 21/05/15,22:22:32,02,09,1, 11.8,1,1, 7.072, 10516.985, 262.334, 52646.838 21/05/15,22:22:32,03,09,1, 11.8,1,1, 7.072, 10516.985, 262.321, 52646.889 21/05/15,22:22:32,04,09,1, 11.8,1,1, 7.072, 10516.993, 262.332, 52646.879 21/05/15,22:22:32,05,09,1, 11.8,1,1, 7.072, 10517.004, 262.307, 52646.874 21/05/15,22:22:32,06,09,1, 11.8,1,1, 7.072, 10516.993, 262.290, 52646.877 21/05/15,22:22:32,07,09,1, 11.8,1,1, 7.072, 10517.000, 262.282, 52646.850 21/05/15,22:22:32,08,09,1, 11.8,1,1, 7.072, 10516.978, 262.319, 52646.900 21/05/15,22:22:32,09,09,1, 11.8,1,1, 7.072, 10516.979, 262.309, 52646.898 21/05/15,22:22:32,10,09,1, 11.8,1,1, 7.072, 10516.987, 262.303, 52646.879 21/05/15,22:22:32,11,09,1, 11.8,1,1, 7.072, 10516.962, 262.300, 52646.872 21/05/15,22:22:32,12,09,1, 11.8,1,1, 7.072, 10516.951, 262.309, 52646.905 21/05/15,22:22:32,13,09,1, 11.8,1,1, 7.072, 10516.987, 262.310, 52646.800 21/05/15,22:22:32,14,09,1, 11.8,1,1, 7.072, 10516.950, 262.323, 52646.964 21/05/15,22:22:32,15,09,1, 11.8,1,1, 7.072, 10516.962, 262.290, 52646.952 21/05/15,22:22:32,16,09,1, 11.8,1,1, 7.072, 10516.967, 262.311, 52646.919 21/05/15,22:22:32,17,09,1, 11.8,1,1, 7.072, 10516.971, 262.320, 52646.887 21/05/15,22:22:32,18,09,1, 11.8,1,1, 7.072, 10516.977, 262.335, 52646.904 21/05/15,22:22:32,19,09,1, 11.8,1,1, 7.072, 10517.015, 262.303, 52646.826 21/05/15,22:22:33,00,09,1, 11.9,1,1, 7.071, 10517.013, 262.303, 52646.826 21/05/15,22:22:33,01,09,1, 11.9,1,1, 7.071, 10517.021, 262.288, 52646.845 21/05/15,22:22:33,02,09,1, 11.9,1,1, 7.071, 10516.966, 262.292, 52646.831 21/05/15,22:22:33,03,09,1, 11.9,1,1, 7.071, 10516.986, 262.314, 52646.873 21/05/15,22:22:33,04,09,1, 11.9,1,1, 7.071, 10516.986, 262.294, 52646.881 21/05/15,22:22:33,05,09,1, 11.9,1,1, 7.071, 10517.010, 262.304, 52646.905 21/05/15,22:22:33,06,09,1, 11.9,1,1, 7.071, 10517.011, 262.300, 52646.889 21/05/15,22:22:33,07,09,1, 11.9,1,1, 7.071, 10517.000, 262.298, 52646.908 21/05/15,22:22:33,08,09,1, 11.9,1,1, 7.071, 10516.989, 262.305, 52646.902 21/05/15,22:22:33,09,09,1, 11.9,1,1, 7.071, 10516.990, 262.307, 52646.887 21/05/15,22:22:33,10,09,1, 11.9,1,1, 7.071, 10516.985, 262.316, 52646.942 21/05/15,22:22:33,11,09,1, 11.9,1,1, 7.071, 10517.009, 262.302, 52646.905 21/05/15,22:22:33,12,09,1, 11.9,1,1, 7.071, 10517.000, 262.300, 52646.917 21/05/15,22:22:33,13,09,1, 11.9,1,1, 7.071, 10517.012, 262.307, 52646.856 21/05/15,22:22:33,14,09,1, 11.9,1,1, 7.071, 10516.986, 262.320, 52646.907 21/05/15,22:22:33,15,09,1, 11.9,1,1, 7.071, 10516.993, 262.309, 52646.941 21/05/15,22:22:33,16,09,1, 11.9,1,1, 7.071, 10516.971, 262.306, 52646.932 21/05/15,22:22:33,17,09,1, 11.9,1,1, 7.071, 10516.990, 262.300, 52646.888 21/05/15,22:22:33,18,09,1, 11.9,1,1, 7.071, 10516.988, 262.325, 52646.933 21/05/15,22:22:33,19,09,1, 11.9,1,1, 7.071, 10517.016, 262.309, 52646.920 21/05/15,22:22:34,00,09,1, 11.9,1,1, 7.069, 10517.013, 262.309, 52646.920 21/05/15,22:22:34,01,09,1, 11.9,1,1, 7.069, 10517.000, 262.301, 52646.890 21/05/15,22:22:34,02,09,1, 11.9,1,1, 7.069, 10516.990, 262.317, 52646.844 21/05/15,22:22:34,03,09,1, 11.9,1,1, 7.069, 10517.007, 262.305, 52646.899 21/05/15,22:22:34,04,09,1, 11.9,1,1, 7.069, 10516.997, 262.312, 52646.887 21/05/15,22:22:34,05,09,1, 11.9,1,1, 7.069, 10516.982, 262.296, 52646.903 21/05/15,22:22:34,06,09,1, 11.9,1,1, 7.069, 10516.985, 262.310, 52646.914 21/05/15,22:22:34,07,09,1, 11.9,1,1, 7.069, 10517.004, 262.293, 52646.878 21/05/15,22:22:34,08,09,1, 11.9,1,1, 7.069, 10517.019, 262.306, 52646.891 21/05/15,22:22:34,09,09,1, 11.9,1,1, 7.069, 10517.010, 262.322, 52646.925 21/05/15,22:22:34,10,09,1, 11.9,1,1, 7.069, 10516.998, 262.308, 52646.886 21/05/15,22:22:34,11,09,1, 11.9,1,1, 7.069, 10517.009, 262.315, 52646.924 21/05/15,22:22:34,12,09,1, 11.9,1,1, 7.069, 10517.006, 262.312, 52646.930 21/05/15,22:22:34,13,09,1, 11.9,1,1, 7.069, 10516.998, 262.314, 52646.899 21/05/15,22:22:34,14,09,1, 11.9,1,1, 7.069, 10516.999, 262.331, 52646.918 21/05/15,22:22:34,15,09,1, 11.9,1,1, 7.069, 10517.006, 262.309, 52646.900 21/05/15,22:22:34,16,09,1, 11.9,1,1, 7.069, 10516.987, 262.306, 52646.880 21/05/15,22:22:34,17,09,1, 11.9,1,1, 7.069, 10516.997, 262.312, 52646.888 21/05/15,22:22:34,18,09,1, 11.9,1,1, 7.069, 10516.987, 262.323, 52647.210 21/05/15,22:22:34,19,09,1, 11.9,1,1, 7.069, 10517.005, 262.329, 52647.020 21/05/15,22:22:35,00,09,1, 11.8,1,1, 7.072, 10517.005, 262.329, 52647.020 21/05/15,22:22:35,01,09,1, 11.8,1,1, 7.072, 10517.023, 262.313, 52646.953 21/05/15,22:22:35,02,09,1, 11.8,1,1, 7.072, 10517.046, 262.309, 52646.946 21/05/15,22:22:35,03,09,1, 11.8,1,1, 7.072, 10517.030, 262.339, 52646.946 21/05/15,22:22:35,04,09,1, 11.8,1,1, 7.072, 10517.020, 262.329, 52646.915 21/05/15,22:22:35,05,09,1, 11.8,1,1, 7.072, 10517.030, 262.305, 52646.927 21/05/15,22:22:35,06,09,1, 11.8,1,1, 7.072, 10516.998, 262.316, 52646.983 21/05/15,22:22:35,07,09,1, 11.8,1,1, 7.072, 10517.005, 262.326, 52646.863 21/05/15,22:22:35,08,09,1, 11.8,1,1, 7.072, 10517.059, 262.326, 52646.753 21/05/15,22:22:35,09,09,1, 11.8,1,1, 7.072, 10517.033, 262.324, 52646.872 21/05/15,22:22:35,10,09,1, 11.8,1,1, 7.072, 10517.018, 262.323, 52646.894 21/05/15,22:22:35,11,09,1, 11.8,1,1, 7.072, 10517.034, 262.326, 52646.901 21/05/15,22:22:35,12,09,1, 11.8,1,1, 7.072, 10517.036, 262.314, 52646.895 21/05/15,22:22:35,13,09,1, 11.8,1,1, 7.072, 10517.053, 262.299, 52646.931 21/05/15,22:22:35,14,09,1, 11.8,1,1, 7.072, 10517.015, 262.335, 52646.922 21/05/15,22:22:35,15,09,1, 11.8,1,1, 7.072, 10517.054, 262.317, 52646.965 21/05/15,22:22:35,16,09,1, 11.8,1,1, 7.072, 10517.026, 262.313, 52646.923 21/05/15,22:22:35,17,09,1, 11.8,1,1, 7.072, 10517.023, 262.333, 52646.950 21/05/15,22:22:35,18,09,1, 11.8,1,1, 7.072, 10517.034, 262.317, 52646.936 21/05/15,22:22:35,19,09,1, 11.8,1,1, 7.072, 10517.042, 262.328, 52646.953 21/05/15,22:22:36,00,09,1, 11.9,1,1, 7.068, 10517.038, 262.328, 52646.953 21/05/15,22:22:36,01,09,1, 11.9,1,1, 7.068, 10517.044, 262.325, 52646.937 21/05/15,22:22:36,02,09,1, 11.9,1,1, 7.068, 10517.050, 262.328, 52646.899 21/05/15,22:22:36,03,09,1, 11.9,1,1, 7.068, 10517.034, 262.348, 52647.260 21/05/15,22:22:36,04,09,1, 11.9,1,1, 7.068, 10517.073, 262.334, 52646.938 21/05/15,22:22:36,05,09,1, 11.9,1,1, 7.068, 10517.081, 262.330, 52646.883 21/05/15,22:22:36,06,09,1, 11.9,1,1, 7.068, 10517.064, 262.336, 52646.914 21/05/15,22:22:36,07,09,1, 11.9,1,1, 7.068, 10517.061, 262.316, 52646.935 21/05/15,22:22:36,08,09,1, 11.9,1,1, 7.068, 10517.066, 262.333, 52646.940 21/05/15,22:22:36,09,09,1, 11.9,1,1, 7.068, 10517.066, 262.323, 52646.911 21/05/15,22:22:36,10,09,1, 11.9,1,1, 7.068, 10517.052, 262.311, 52646.947 21/05/15,22:22:36,11,09,1, 11.9,1,1, 7.068, 10517.066, 262.322, 52646.905 21/05/15,22:22:36,12,09,1, 11.9,1,1, 7.068, 10517.047, 262.326, 52646.931 21/05/15,22:22:36,13,09,1, 11.9,1,1, 7.068, 10517.061, 262.345, 52646.971 21/05/15,22:22:36,14,09,1, 11.9,1,1, 7.068, 10517.079, 262.343, 52646.938 21/05/15,22:22:36,15,09,1, 11.9,1,1, 7.068, 10517.061, 262.316, 52646.962 21/05/15,22:22:36,16,09,1, 11.9,1,1, 7.068, 10517.073, 262.331, 52646.931 21/05/15,22:22:36,17,09,1, 11.9,1,1, 7.068, 10517.068, 262.334, 52646.938 21/05/15,22:22:36,18,09,1, 11.9,1,1, 7.068, 10517.062, 262.325, 52646.955 21/05/15,22:22:36,19,09,1, 11.9,1,1, 7.068, 10517.069, 262.337, 52646.987 21/05/15,22:22:37,00,09,1, 11.9,1,1, 7.067, 10517.063, 262.337, 52646.987 21/05/15,22:22:37,01,09,1, 11.9,1,1, 7.067, 10517.080, 262.328, 52646.997 21/05/15,22:22:37,02,09,1, 11.9,1,1, 7.067, 10517.068, 262.338, 52646.959 21/05/15,22:22:37,03,09,1, 11.9,1,1, 7.067, 10517.069, 262.347, 52646.991 21/05/15,22:22:37,04,09,1, 11.9,1,1, 7.067, 10517.072, 262.325, 52646.983 21/05/15,22:22:37,05,09,1, 11.9,1,1, 7.067, 10517.063, 262.338, 52646.991 21/05/15,22:22:37,06,09,1, 11.9,1,1, 7.067, 10517.051, 262.334, 52646.957 21/05/15,22:22:37,07,09,1, 11.9,1,1, 7.067, 10517.074, 262.331, 52646.954 21/05/15,22:22:37,08,09,1, 11.9,1,1, 7.067, 10517.053, 262.341, 52646.934 21/05/15,22:22:37,09,09,1, 11.9,1,1, 7.067, 10517.066, 262.338, 52646.977 21/05/15,22:22:37,10,09,1, 11.9,1,1, 7.067, 10517.068, 262.338, 52646.968 21/05/15,22:22:37,11,09,1, 11.9,1,1, 7.067, 10517.061, 262.349, 52646.940 21/05/15,22:22:37,12,09,1, 11.9,1,1, 7.067, 10517.075, 262.349, 52646.966 21/05/15,22:22:37,13,09,1, 11.9,1,1, 7.067, 10517.069, 262.321, 52647.019 21/05/15,22:22:37,14,09,1, 11.9,1,1, 7.067, 10517.058, 262.338, 52647.018 21/05/15,22:22:37,15,09,1, 11.9,1,1, 7.067, 10517.071, 262.348, 52647.032 21/05/15,22:22:37,16,09,1, 11.9,1,1, 7.067, 10517.080, 262.329, 52647.006 21/05/15,22:22:37,17,09,1, 11.9,1,1, 7.067, 10517.075, 262.314, 52646.986 21/05/15,22:22:37,18,09,1, 11.9,1,1, 7.067, 10517.085, 262.320, 52646.952 21/05/15,22:22:37,19,09,1, 11.9,1,1, 7.067, 10517.096, 262.311, 52646.995 21/05/15,22:22:38,00,09,1, 11.8,1,1, 7.068, 10517.088, 262.311, 52646.995 21/05/15,22:22:38,01,09,1, 11.8,1,1, 7.068, 10517.066, 262.325, 52646.953 21/05/15,22:22:38,02,09,1, 11.8,1,1, 7.068, 10517.066, 262.323, 52646.940 21/05/15,22:22:38,03,09,1, 11.8,1,1, 7.068, 10517.084, 262.333, 52646.979 21/05/15,22:22:38,04,09,1, 11.8,1,1, 7.068, 10517.061, 262.314, 52646.937 21/05/15,22:22:38,05,09,1, 11.8,1,1, 7.068, 10517.079, 262.322, 52646.986 21/05/15,22:22:38,06,09,1, 11.8,1,1, 7.068, 10517.086, 262.330, 52646.989 21/05/15,22:22:38,07,09,1, 11.8,1,1, 7.068, 10517.086, 262.318, 52646.979 21/05/15,22:22:38,08,09,1, 11.8,1,1, 7.068, 10517.068, 262.327, 52646.971 21/05/15,22:22:38,09,09,1, 11.8,1,1, 7.068, 10517.089, 262.329, 52646.993 21/05/15,22:22:38,10,09,1, 11.8,1,1, 7.068, 10517.083, 262.327, 52646.996 21/05/15,22:22:38,11,09,1, 11.8,1,1, 7.068, 10517.065, 262.297, 52647.004 21/05/15,22:22:38,12,09,1, 11.8,1,1, 7.068, 10517.096, 262.329, 52646.980 21/05/15,22:22:38,13,09,1, 11.8,1,1, 7.068, 10517.074, 262.328, 52647.017 21/05/15,22:22:38,14,09,1, 11.8,1,1, 7.068, 10517.069, 262.296, 52646.767 21/05/15,22:22:38,15,09,1, 11.8,1,1, 7.068, 10517.106, 262.323, 52647.038 21/05/15,22:22:38,16,09,1, 11.8,1,1, 7.068, 10517.111, 262.306, 52646.988 21/05/15,22:22:38,17,09,1, 11.8,1,1, 7.068, 10517.107, 262.304, 52646.939 21/05/15,22:22:38,18,09,1, 11.8,1,1, 7.068, 10517.089, 262.313, 52646.992 21/05/15,22:22:38,19,09,1, 11.8,1,1, 7.068, 10517.074, 262.315, 52646.980 21/05/15,22:22:39,00,09,1, 11.9,1,1, 7.072, 10517.071, 262.315, 52646.980 21/05/15,22:22:39,01,09,1, 11.9,1,1, 7.072, 10517.083, 262.318, 52646.941 21/05/15,22:22:39,02,09,1, 11.9,1,1, 7.072, 10517.066, 262.324, 52646.970 21/05/15,22:22:39,03,09,1, 11.9,1,1, 7.072, 10517.102, 262.320, 52646.955 21/05/15,22:22:39,04,09,1, 11.9,1,1, 7.072, 10517.105, 262.338, 52646.967 21/05/15,22:22:39,05,09,1, 11.9,1,1, 7.072, 10517.082, 262.317, 52646.938 21/05/15,22:22:39,06,09,1, 11.9,1,1, 7.072, 10517.105, 262.320, 52646.946 21/05/15,22:22:39,07,09,1, 11.9,1,1, 7.072, 10517.072, 262.334, 52646.956 21/05/15,22:22:39,08,09,1, 11.9,1,1, 7.072, 10517.120, 262.335, 52646.965 21/05/15,22:22:39,09,09,1, 11.9,1,1, 7.072, 10517.119, 262.329, 52646.948 21/05/15,22:22:39,10,09,1, 11.9,1,1, 7.072, 10517.109, 262.313, 52646.917 21/05/15,22:22:39,11,09,1, 11.9,1,1, 7.072, 10517.107, 262.327, 52646.947 21/05/15,22:22:39,12,09,1, 11.9,1,1, 7.072, 10517.095, 262.324, 52646.936 21/05/15,22:22:39,13,09,1, 11.9,1,1, 7.072, 10517.109, 262.333, 52646.956 21/05/15,22:22:39,14,09,1, 11.9,1,1, 7.072, 10517.090, 262.323, 52646.954 21/05/15,22:22:39,15,09,1, 11.9,1,1, 7.072, 10517.113, 262.324, 52646.990 21/05/15,22:22:39,16,09,1, 11.9,1,1, 7.072, 10517.092, 262.338, 52647.011 21/05/15,22:22:39,17,09,1, 11.9,1,1, 7.072, 10517.095, 262.332, 52646.993 21/05/15,22:22:39,18,09,1, 11.9,1,1, 7.072, 10517.096, 262.316, 52646.980 21/05/15,22:22:39,19,09,1, 11.9,1,1, 7.072, 10517.131, 262.317, 52646.959 21/05/15,22:22:40,00,09,1, 11.9,1,1, 7.069, 10517.130, 262.317, 52646.959 21/05/15,22:22:40,01,09,1, 11.9,1,1, 7.069, 10517.103, 262.295, 52646.966 21/05/15,22:22:40,02,09,1, 11.9,1,1, 7.069, 10517.121, 262.328, 52646.986 21/05/15,22:22:40,03,09,1, 11.9,1,1, 7.069, 10517.097, 262.300, 52646.925 21/05/15,22:22:40,04,09,1, 11.9,1,1, 7.069, 10517.106, 262.300, 52646.960 21/05/15,22:22:40,05,09,1, 11.9,1,1, 7.069, 10517.111, 262.305, 52646.947 21/05/15,22:22:40,06,09,1, 11.9,1,1, 7.069, 10517.098, 262.313, 52646.949 21/05/15,22:22:40,07,09,1, 11.9,1,1, 7.069, 10517.112, 262.327, 52646.977 21/05/15,22:22:40,08,09,1, 11.9,1,1, 7.069, 10517.128, 262.321, 52646.990 21/05/15,22:22:40,09,09,1, 11.9,1,1, 7.069, 10517.115, 262.331, 52646.998 21/05/15,22:22:40,10,09,1, 11.9,1,1, 7.069, 10517.099, 262.317, 52646.957 21/05/15,22:22:40,11,09,1, 11.9,1,1, 7.069, 10517.109, 262.308, 52646.999 21/05/15,22:22:40,12,09,1, 11.9,1,1, 7.069, 10517.102, 262.287, 52646.992 21/05/15,22:22:40,13,09,1, 11.9,1,1, 7.069, 10517.094, 262.297, 52646.960 21/05/15,22:22:40,14,09,1, 11.9,1,1, 7.069, 10517.129, 262.298, 52646.998 21/05/15,22:22:40,15,09,1, 11.9,1,1, 7.069, 10517.124, 262.294, 52646.989 21/05/15,22:22:40,16,09,1, 11.9,1,1, 7.069, 10517.109, 262.304, 52646.995 21/05/15,22:22:40,17,09,1, 11.9,1,1, 7.069, 10517.105, 262.302, 52646.969 21/05/15,22:22:40,18,09,1, 11.9,1,1, 7.069, 10517.129, 262.308, 52646.983 21/05/15,22:22:40,19,09,1, 11.9,1,1, 7.069, 10517.099, 262.280, 52646.967 21/05/15,22:22:41,00,09,1, 11.8,1,1, 7.074, 10517.097, 262.280, 52646.967 21/05/15,22:22:41,01,09,1, 11.8,1,1, 7.074, 10517.118, 262.298, 52647.000 21/05/15,22:22:41,02,09,1, 11.8,1,1, 7.074, 10517.091, 262.282, 52646.961 21/05/15,22:22:41,03,09,1, 11.8,1,1, 7.074, 10517.125, 262.278, 52646.982 21/05/15,22:22:41,04,09,1, 11.8,1,1, 7.074, 10517.125, 262.282, 52646.977 21/05/15,22:22:41,05,09,1, 11.8,1,1, 7.074, 10517.119, 262.271, 52646.952 21/05/15,22:22:41,06,09,1, 11.8,1,1, 7.074, 10517.124, 262.278, 52646.965 21/05/15,22:22:41,07,09,1, 11.8,1,1, 7.074, 10517.139, 262.306, 52646.977 21/05/15,22:22:41,08,09,1, 11.8,1,1, 7.074, 10517.121, 262.273, 52646.996 21/05/15,22:22:41,09,09,1, 11.8,1,1, 7.074, 10517.130, 262.305, 52646.990 21/05/15,22:22:41,10,09,1, 11.8,1,1, 7.074, 10517.127, 262.283, 52646.971 21/05/15,22:22:41,11,09,1, 11.8,1,1, 7.074, 10517.095, 262.300, 52646.979 21/05/15,22:22:41,12,09,1, 11.8,1,1, 7.074, 10517.123, 262.307, 52646.988 21/05/15,22:22:41,13,09,1, 11.8,1,1, 7.074, 10517.124, 262.291, 52646.975 21/05/15,22:22:41,14,09,1, 11.8,1,1, 7.074, 10517.106, 262.266, 52647.020 21/05/15,22:22:41,15,09,1, 11.8,1,1, 7.074, 10517.115, 262.271, 52646.988 21/05/15,22:22:41,16,09,1, 11.8,1,1, 7.074, 10517.114, 262.281, 52647.005 21/05/15,22:22:41,17,09,1, 11.8,1,1, 7.074, 10517.115, 262.269, 52647.009 21/05/15,22:22:41,18,09,1, 11.8,1,1, 7.074, 10517.127, 262.297, 52647.044 21/05/15,22:22:41,19,09,1, 11.8,1,1, 7.074, 10517.133, 262.297, 52647.049 21/05/15,22:22:42,00,09,1, 11.9,1,1, 7.070, 10517.130, 262.297, 52647.049 21/05/15,22:22:42,01,09,1, 11.9,1,1, 7.070, 10517.136, 262.288, 52647.001 21/05/15,22:22:42,02,09,1, 11.9,1,1, 7.070, 10517.124, 262.266, 52646.955 21/05/15,22:22:42,03,09,1, 11.9,1,1, 7.070, 10517.124, 262.273, 52646.960 21/05/15,22:22:42,04,09,1, 11.9,1,1, 7.070, 10517.131, 262.290, 52647.113 21/05/15,22:22:42,05,09,1, 11.9,1,1, 7.070, 10517.143, 262.280, 52646.948 21/05/15,22:22:42,06,09,1, 11.9,1,1, 7.070, 10517.141, 262.311, 52646.969 21/05/15,22:22:42,07,09,1, 11.9,1,1, 7.070, 10517.153, 262.281, 52646.987 21/05/15,22:22:42,08,09,1, 11.9,1,1, 7.070, 10517.137, 262.285, 52647.000 21/05/15,22:22:42,09,09,1, 11.9,1,1, 7.070, 10517.104, 262.305, 52646.978 21/05/15,22:22:42,10,09,1, 11.9,1,1, 7.070, 10517.123, 262.284, 52647.054 21/05/15,22:22:42,11,09,1, 11.9,1,1, 7.070, 10517.119, 262.304, 52646.965 21/05/15,22:22:42,12,09,1, 11.9,1,1, 7.070, 10517.112, 262.292, 52647.042 21/05/15,22:22:42,13,09,1, 11.9,1,1, 7.070, 10517.110, 262.286, 52647.003 21/05/15,22:22:42,14,09,1, 11.9,1,1, 7.070, 10517.130, 262.284, 52647.019 21/05/15,22:22:42,15,09,1, 11.9,1,1, 7.070, 10517.120, 262.288, 52647.027 21/05/15,22:22:42,16,09,1, 11.9,1,1, 7.070, 10517.109, 262.275, 52647.031 21/05/15,22:22:42,17,09,1, 11.9,1,1, 7.070, 10517.115, 262.284, 52647.051 21/05/15,22:22:42,18,09,1, 11.9,1,1, 7.070, 10517.139, 262.267, 52647.016 21/05/15,22:22:42,19,09,1, 11.9,1,1, 7.070, 10517.122, 262.249, 52646.975 21/05/15,22:22:43,00,09,1, 11.9,1,1, 7.070, 10517.122, 262.249, 52646.975 21/05/15,22:22:43,01,09,1, 11.9,1,1, 7.070, 10517.125, 262.255, 52647.000 21/05/15,22:22:43,02,09,1, 11.9,1,1, 7.070, 10517.129, 262.287, 52647.019 21/05/15,22:22:43,03,09,1, 11.9,1,1, 7.070, 10517.140, 262.258, 52646.997 21/05/15,22:22:43,04,09,1, 11.9,1,1, 7.070, 10517.137, 262.269, 52647.031 21/05/15,22:22:43,05,09,1, 11.9,1,1, 7.070, 10517.131, 262.258, 52647.045 21/05/15,22:22:43,06,09,1, 11.9,1,1, 7.070, 10517.155, 262.257, 52647.047 21/05/15,22:22:43,07,09,1, 11.9,1,1, 7.070, 10517.120, 262.237, 52647.002 21/05/15,22:22:43,08,09,1, 11.9,1,1, 7.070, 10517.136, 262.262, 52647.037 21/05/15,22:22:43,09,09,1, 11.9,1,1, 7.070, 10517.128, 262.283, 52647.054 21/05/15,22:22:43,10,09,1, 11.9,1,1, 7.070, 10517.159, 262.250, 52647.021 21/05/15,22:22:43,11,09,1, 11.9,1,1, 7.070, 10517.142, 262.238, 52647.059 21/05/15,22:22:43,12,09,1, 11.9,1,1, 7.070, 10517.149, 262.242, 52647.068 21/05/15,22:22:43,13,09,1, 11.9,1,1, 7.070, 10517.140, 262.263, 52647.075 21/05/15,22:22:43,14,09,1, 11.9,1,1, 7.070, 10517.118, 262.243, 52647.040 21/05/15,22:22:43,15,09,1, 11.9,1,1, 7.070, 10517.161, 262.239, 52647.061 21/05/15,22:22:43,16,09,1, 11.9,1,1, 7.070, 10517.141, 262.253, 52647.091 21/05/15,22:22:43,17,09,1, 11.9,1,1, 7.070, 10517.140, 262.248, 52647.064 21/05/15,22:22:43,18,09,1, 11.9,1,1, 7.070, 10517.150, 262.279, 52647.120 21/05/15,22:22:43,19,09,1, 11.9,1,1, 7.070, 10517.117, 262.256, 52647.084 21/05/15,22:22:44,00,09,1, 11.9,1,1, 7.071, 10517.113, 262.256, 52647.084 21/05/15,22:22:44,01,09,1, 11.9,1,1, 7.071, 10517.140, 262.250, 52647.072 21/05/15,22:22:44,02,09,1, 11.9,1,1, 7.071, 10517.151, 262.248, 52647.053 21/05/15,22:22:44,03,09,1, 11.9,1,1, 7.071, 10517.156, 262.202, 52646.866 21/05/15,22:22:44,04,09,1, 11.9,1,1, 7.071, 10517.173, 262.217, 52647.053 21/05/15,22:22:44,05,09,1, 11.9,1,1, 7.071, 10517.168, 262.242, 52647.043 21/05/15,22:22:44,06,09,1, 11.9,1,1, 7.071, 10517.146, 262.235, 52647.034 21/05/15,22:22:44,07,09,1, 11.9,1,1, 7.071, 10517.140, 262.256, 52647.052 21/05/15,22:22:44,08,09,1, 11.9,1,1, 7.071, 10517.153, 262.259, 52647.054 21/05/15,22:22:44,09,09,1, 11.9,1,1, 7.071, 10517.140, 262.252, 52647.041 21/05/15,22:22:44,10,09,1, 11.9,1,1, 7.071, 10517.119, 262.238, 52647.032 21/05/15,22:22:44,11,09,1, 11.9,1,1, 7.071, 10517.155, 262.239, 52647.082 21/05/15,22:22:44,12,09,1, 11.9,1,1, 7.071, 10517.141, 262.251, 52647.048 21/05/15,22:22:44,13,09,1, 11.9,1,1, 7.071, 10517.164, 262.236, 52647.068 21/05/15,22:22:44,14,09,1, 11.9,1,1, 7.071, 10517.148, 262.224, 52647.024 21/05/15,22:22:44,15,09,1, 11.9,1,1, 7.071, 10517.123, 262.239, 52647.011 21/05/15,22:22:44,16,09,1, 11.9,1,1, 7.071, 10517.158, 262.240, 52647.044 21/05/15,22:22:44,17,09,1, 11.9,1,1, 7.071, 10517.136, 262.258, 52647.067 21/05/15,22:22:44,18,09,1, 11.9,1,1, 7.071, 10517.173, 262.255, 52647.076 21/05/15,22:22:44,19,09,1, 11.9,1,1, 7.071, 10517.154, 262.245, 52647.053 21/05/15,22:22:45,00,09,1, 11.8,1,1, 7.067, 10517.147, 262.245, 52647.053 21/05/15,22:22:45,01,09,1, 11.8,1,1, 7.067, 10517.151, 262.247, 52647.060 21/05/15,22:22:45,02,09,1, 11.8,1,1, 7.067, 10517.148, 262.242, 52647.107 21/05/15,22:22:45,03,09,1, 11.8,1,1, 7.067, 10517.162, 262.238, 52647.023 21/05/15,22:22:45,04,09,1, 11.8,1,1, 7.067, 10517.156, 262.213, 52647.039 21/05/15,22:22:45,05,09,1, 11.8,1,1, 7.067, 10517.165, 262.240, 52647.005 21/05/15,22:22:45,06,09,1, 11.8,1,1, 7.067, 10517.143, 262.238, 52647.059 21/05/15,22:22:45,07,09,1, 11.8,1,1, 7.067, 10517.130, 262.227, 52647.033 21/05/15,22:22:45,08,09,1, 11.8,1,1, 7.067, 10517.166, 262.251, 52647.085 21/05/15,22:22:45,09,09,1, 11.8,1,1, 7.067, 10517.169, 262.241, 52647.068 21/05/15,22:22:45,10,09,1, 11.8,1,1, 7.067, 10517.147, 262.254, 52647.045 21/05/15,22:22:45,11,09,1, 11.8,1,1, 7.067, 10517.161, 262.257, 52647.064 21/05/15,22:22:45,12,09,1, 11.8,1,1, 7.067, 10517.149, 262.232, 52647.077 21/05/15,22:22:45,13,09,1, 11.8,1,1, 7.067, 10517.177, 262.222, 52647.096 21/05/15,22:22:45,14,09,1, 11.8,1,1, 7.067, 10517.152, 262.228, 52647.044 21/05/15,22:22:45,15,09,1, 11.8,1,1, 7.067, 10517.145, 262.220, 52647.072 21/05/15,22:22:45,16,09,1, 11.8,1,1, 7.067, 10517.164, 262.228, 52647.089 21/05/15,22:22:45,17,09,1, 11.8,1,1, 7.067, 10517.155, 262.237, 52647.103 21/05/15,22:22:45,18,09,1, 11.8,1,1, 7.067, 10517.180, 262.243, 52647.090 21/05/15,22:22:45,19,09,1, 11.8,1,1, 7.067, 10517.139, 262.235, 52647.093 21/05/15,22:22:46,00,09,1, 11.8,1,1, 7.071, 10517.138, 262.235, 52647.093 21/05/15,22:22:46,01,09,1, 11.8,1,1, 7.071, 10517.170, 262.249, 52647.048 21/05/15,22:22:46,02,09,1, 11.8,1,1, 7.071, 10517.161, 262.256, 52647.036 21/05/15,22:22:46,03,09,1, 11.8,1,1, 7.071, 10517.145, 262.239, 52647.071 21/05/15,22:22:46,04,09,1, 11.8,1,1, 7.071, 10517.158, 262.219, 52647.056 21/05/15,22:22:46,05,09,1, 11.8,1,1, 7.071, 10517.157, 262.219, 52647.065 21/05/15,22:22:46,06,09,1, 11.8,1,1, 7.071, 10517.156, 262.196, 52647.058 21/05/15,22:22:46,07,09,1, 11.8,1,1, 7.071, 10517.132, 262.226, 52647.074 21/05/15,22:22:46,08,09,1, 11.8,1,1, 7.071, 10517.165, 262.226, 52646.964 21/05/15,22:22:46,09,09,1, 11.8,1,1, 7.071, 10517.128, 262.223, 52647.094 21/05/15,22:22:46,10,09,1, 11.8,1,1, 7.071, 10517.142, 262.216, 52647.090 21/05/15,22:22:46,11,09,1, 11.8,1,1, 7.071, 10517.134, 262.208, 52647.114 21/05/15,22:22:46,12,09,1, 11.8,1,1, 7.071, 10517.196, 262.217, 52647.097 21/05/15,22:22:46,13,09,1, 11.8,1,1, 7.071, 10517.139, 262.201, 52647.047 21/05/15,22:22:46,14,09,1, 11.8,1,1, 7.071, 10517.158, 262.236, 52647.082 21/05/15,22:22:46,15,09,1, 11.8,1,1, 7.071, 10517.164, 262.222, 52647.076 21/05/15,22:22:46,16,09,1, 11.8,1,1, 7.071, 10517.170, 262.226, 52647.061 21/05/15,22:22:46,17,09,1, 11.8,1,1, 7.071, 10517.180, 262.230, 52647.081 21/05/15,22:22:46,18,09,1, 11.8,1,1, 7.071, 10517.134, 262.204, 52647.059 21/05/15,22:22:46,19,09,1, 11.8,1,1, 7.071, 10517.160, 262.220, 52647.111 21/05/15,22:22:47,00,09,1, 11.8,1,1, 7.071, 10517.155, 262.220, 52647.111 21/05/15,22:22:47,01,09,1, 11.8,1,1, 7.071, 10517.190, 262.218, 52647.103 21/05/15,22:22:47,02,09,1, 11.8,1,1, 7.071, 10517.181, 262.210, 52647.035 21/05/15,22:22:47,03,09,1, 11.8,1,1, 7.071, 10517.186, 262.218, 52647.102 21/05/15,22:22:47,04,09,1, 11.8,1,1, 7.071, 10517.169, 262.230, 52647.110 21/05/15,22:22:47,05,09,1, 11.8,1,1, 7.071, 10517.167, 262.222, 52647.089 21/05/15,22:22:47,06,09,1, 11.8,1,1, 7.071, 10517.169, 262.215, 52647.102 21/05/15,22:22:47,07,09,1, 11.8,1,1, 7.071, 10517.138, 262.211, 52647.047 21/05/15,22:22:47,08,09,1, 11.8,1,1, 7.071, 10517.186, 262.213, 52647.088 21/05/15,22:22:47,09,09,1, 11.8,1,1, 7.071, 10517.189, 262.215, 52647.043 21/05/15,22:22:47,10,09,1, 11.8,1,1, 7.071, 10517.182, 262.193, 52647.029 21/05/15,22:22:47,11,09,1, 11.8,1,1, 7.071, 10517.174, 262.192, 52647.057 21/05/15,22:22:47,12,09,1, 11.8,1,1, 7.071, 10517.176, 262.197, 52647.075 21/05/15,22:22:47,13,09,1, 11.8,1,1, 7.071, 10517.189, 262.208, 52647.073 21/05/15,22:22:47,14,09,1, 11.8,1,1, 7.071, 10517.188, 262.221, 52647.025 21/05/15,22:22:47,15,09,1, 11.8,1,1, 7.071, 10517.188, 262.211, 52647.066 21/05/15,22:22:47,16,09,1, 11.8,1,1, 7.071, 10517.177, 262.204, 52647.112 21/05/15,22:22:47,17,09,1, 11.8,1,1, 7.071, 10517.164, 262.217, 52647.092 21/05/15,22:22:47,18,09,1, 11.8,1,1, 7.071, 10517.161, 262.218, 52647.112 21/05/15,22:22:47,19,09,1, 11.8,1,1, 7.071, 10517.174, 262.225, 52647.082 21/05/15,22:22:48,00,09,1, 11.9,1,1, 7.068, 10517.172, 262.225, 52647.082 21/05/15,22:22:48,01,09,1, 11.9,1,1, 7.068, 10517.154, 262.204, 52647.070 21/05/15,22:22:48,02,09,1, 11.9,1,1, 7.068, 10517.190, 262.215, 52647.073 21/05/15,22:22:48,03,09,1, 11.9,1,1, 7.068, 10517.159, 262.203, 52647.122 21/05/15,22:22:48,04,09,1, 11.9,1,1, 7.068, 10517.188, 262.223, 52647.156 21/05/15,22:22:48,05,09,1, 11.9,1,1, 7.068, 10517.167, 262.201, 52647.068 21/05/15,22:22:48,06,09,1, 11.9,1,1, 7.068, 10517.160, 262.197, 52647.030 21/05/15,22:22:48,07,09,1, 11.9,1,1, 7.068, 10517.155, 262.212, 52647.081 21/05/15,22:22:48,08,09,1, 11.9,1,1, 7.068, 10517.161, 262.203, 52647.222 21/05/15,22:22:48,09,09,1, 11.9,1,1, 7.068, 10517.167, 262.202, 52647.110 21/05/15,22:22:48,10,09,1, 11.9,1,1, 7.068, 10517.211, 262.203, 52647.079 21/05/15,22:22:48,11,09,1, 11.9,1,1, 7.068, 10517.190, 262.209, 52647.093 21/05/15,22:22:48,12,09,1, 11.9,1,1, 7.068, 10517.169, 262.221, 52647.127 21/05/15,22:22:48,13,09,1, 11.9,1,1, 7.068, 10517.211, 262.206, 52647.090 21/05/15,22:22:48,14,09,1, 11.9,1,1, 7.068, 10517.179, 262.202, 52647.094 21/05/15,22:22:48,15,09,1, 11.9,1,1, 7.068, 10517.163, 262.185, 52647.086 21/05/15,22:22:48,16,09,1, 11.9,1,1, 7.068, 10517.187, 262.209, 52647.077 21/05/15,22:22:48,17,09,1, 11.9,1,1, 7.068, 10517.181, 262.227, 52647.079 21/05/15,22:22:48,18,09,1, 11.9,1,1, 7.068, 10517.181, 262.200, 52647.131 21/05/15,22:22:48,19,09,1, 11.9,1,1, 7.068, 10517.170, 262.201, 52647.080 21/05/15,22:22:49,00,09,1, 11.9,1,1, 7.067, 10517.163, 262.201, 52647.080 21/05/15,22:22:49,01,09,1, 11.9,1,1, 7.067, 10517.188, 262.214, 52647.054 21/05/15,22:22:49,02,09,1, 11.9,1,1, 7.067, 10517.174, 262.191, 52647.122 21/05/15,22:22:49,03,09,1, 11.9,1,1, 7.067, 10517.194, 262.187, 52647.058 21/05/15,22:22:49,04,09,1, 11.9,1,1, 7.067, 10517.174, 262.217, 52647.080 21/05/15,22:22:49,05,09,1, 11.9,1,1, 7.067, 10517.179, 262.208, 52647.080 21/05/15,22:22:49,06,09,1, 11.9,1,1, 7.067, 10517.177, 262.191, 52647.119 21/05/15,22:22:49,07,09,1, 11.9,1,1, 7.067, 10517.180, 262.221, 52647.097 21/05/15,22:22:49,08,09,1, 11.9,1,1, 7.067, 10517.174, 262.211, 52647.109 21/05/15,22:22:49,09,09,1, 11.9,1,1, 7.067, 10517.168, 262.215, 52647.098 21/05/15,22:22:49,10,09,1, 11.9,1,1, 7.067, 10517.179, 262.176, 52647.127 21/05/15,22:22:49,11,09,1, 11.9,1,1, 7.067, 10517.162, 262.217, 52647.111 21/05/15,22:22:49,12,09,1, 11.9,1,1, 7.067, 10517.192, 262.224, 52647.242 21/05/15,22:22:49,13,09,1, 11.9,1,1, 7.067, 10517.192, 262.185, 52647.071 21/05/15,22:22:49,14,09,1, 11.9,1,1, 7.067, 10517.156, 262.194, 52647.074 21/05/15,22:22:49,15,09,1, 11.9,1,1, 7.067, 10517.197, 262.210, 52647.109 21/05/15,22:22:49,16,09,1, 11.9,1,1, 7.067, 10517.192, 262.211, 52647.114 21/05/15,22:22:49,17,09,1, 11.9,1,1, 7.067, 10517.185, 262.193, 52647.116 21/05/15,22:22:49,18,09,1, 11.9,1,1, 7.067, 10517.181, 262.217, 52647.153 21/05/15,22:22:49,19,09,1, 11.9,1,1, 7.067, 10517.178, 262.189, 52647.178 21/05/15,22:22:50,00,09,1, 11.9,1,1, 7.067, 10517.172, 262.189, 52647.178 21/05/15,22:22:50,01,09,1, 11.9,1,1, 7.067, 10517.196, 262.197, 52647.119 21/05/15,22:22:50,02,09,1, 11.9,1,1, 7.067, 10517.175, 262.196, 52647.098 21/05/15,22:22:50,03,09,1, 11.9,1,1, 7.067, 10517.184, 262.205, 52647.155 21/05/15,22:22:50,04,09,1, 11.9,1,1, 7.067, 10517.186, 262.203, 52647.158 21/05/15,22:22:50,05,09,1, 11.9,1,1, 7.067, 10517.191, 262.177, 52647.138 21/05/15,22:22:50,06,09,1, 11.9,1,1, 7.067, 10517.173, 262.226, 52647.147 21/05/15,22:22:50,07,09,1, 11.9,1,1, 7.067, 10517.184, 262.208, 52647.122 21/05/15,22:22:50,08,09,1, 11.9,1,1, 7.067, 10517.183, 262.182, 52647.152 21/05/15,22:22:50,09,09,1, 11.9,1,1, 7.067, 10517.189, 262.190, 52647.129 21/05/15,22:22:50,10,09,1, 11.9,1,1, 7.067, 10517.168, 262.193, 52647.200 21/05/15,22:22:50,11,09,1, 11.9,1,1, 7.067, 10517.219, 262.197, 52647.199 21/05/15,22:22:50,12,09,1, 11.9,1,1, 7.067, 10517.186, 262.170, 52647.200 21/05/15,22:22:50,13,09,1, 11.9,1,1, 7.067, 10517.192, 262.199, 52647.164 21/05/15,22:22:50,14,09,1, 11.9,1,1, 7.067, 10517.223, 262.207, 52647.167 21/05/15,22:22:50,15,09,1, 11.9,1,1, 7.067, 10517.196, 262.185, 52647.176 21/05/15,22:22:50,16,09,1, 11.9,1,1, 7.067, 10517.201, 262.203, 52647.129 21/05/15,22:22:50,17,09,1, 11.9,1,1, 7.067, 10517.194, 262.201, 52647.136 21/05/15,22:22:50,18,09,1, 11.9,1,1, 7.067, 10517.195, 262.207, 52647.143 21/05/15,22:22:50,19,09,1, 11.9,1,1, 7.067, 10517.214, 262.202, 52647.158 21/05/15,22:22:51,00,09,1, 11.8,1,1, 7.071, 10517.213, 262.202, 52647.158 21/05/15,22:22:51,01,09,1, 11.8,1,1, 7.071, 10517.190, 262.190, 52647.171 21/05/15,22:22:51,02,09,1, 11.8,1,1, 7.071, 10517.178, 262.194, 52647.161 21/05/15,22:22:51,03,09,1, 11.8,1,1, 7.071, 10517.193, 262.192, 52647.153 21/05/15,22:22:51,04,09,1, 11.8,1,1, 7.071, 10517.182, 262.201, 52647.155 21/05/15,22:22:51,05,09,1, 11.8,1,1, 7.071, 10517.200, 262.210, 52647.161 21/05/15,22:22:51,06,09,1, 11.8,1,1, 7.071, 10517.197, 262.178, 52647.157 21/05/15,22:22:51,07,09,1, 11.8,1,1, 7.071, 10517.196, 262.172, 52647.153 21/05/15,22:22:51,08,09,1, 11.8,1,1, 7.071, 10517.190, 262.188, 52647.185 21/05/15,22:22:51,09,09,1, 11.8,1,1, 7.071, 10517.202, 262.182, 52647.167 21/05/15,22:22:51,10,09,1, 11.8,1,1, 7.071, 10517.189, 262.200, 52647.197 21/05/15,22:22:51,11,09,1, 11.8,1,1, 7.071, 10517.177, 262.169, 52647.177 21/05/15,22:22:51,12,09,1, 11.8,1,1, 7.071, 10517.191, 262.178, 52647.158 21/05/15,22:22:51,13,09,1, 11.8,1,1, 7.071, 10517.197, 262.182, 52647.185 21/05/15,22:22:51,14,09,1, 11.8,1,1, 7.071, 10517.192, 262.164, 52647.153 21/05/15,22:22:51,15,09,1, 11.8,1,1, 7.071, 10517.195, 262.193, 52647.177 21/05/15,22:22:51,16,09,1, 11.8,1,1, 7.071, 10517.201, 262.190, 52647.241 21/05/15,22:22:51,17,09,1, 11.8,1,1, 7.071, 10517.196, 262.179, 52647.193 21/05/15,22:22:51,18,09,1, 11.8,1,1, 7.071, 10517.189, 262.162, 52647.218 21/05/15,22:22:51,19,09,1, 11.8,1,1, 7.071, 10517.206, 262.183, 52647.239 21/05/15,22:22:52,00,09,1, 11.9,1,1, 7.068, 10517.205, 262.183, 52647.239 21/05/15,22:22:52,01,09,1, 11.9,1,1, 7.068, 10517.193, 262.180, 52647.183 21/05/15,22:22:52,02,09,1, 11.9,1,1, 7.068, 10517.206, 262.176, 52647.176 21/05/15,22:22:52,03,09,1, 11.9,1,1, 7.068, 10517.202, 262.168, 52647.137 21/05/15,22:22:52,04,09,1, 11.9,1,1, 7.068, 10517.186, 262.171, 52647.168 21/05/15,22:22:52,05,09,1, 11.9,1,1, 7.068, 10517.198, 262.189, 52647.157 21/05/15,22:22:52,06,09,1, 11.9,1,1, 7.068, 10517.213, 262.174, 52647.198 21/05/15,22:22:52,07,09,1, 11.9,1,1, 7.068, 10517.214, 262.175, 52647.185 21/05/15,22:22:52,08,09,1, 11.9,1,1, 7.068, 10517.218, 262.158, 52647.164 21/05/15,22:22:52,09,09,1, 11.9,1,1, 7.068, 10517.187, 262.164, 52647.177 21/05/15,22:22:52,10,09,1, 11.9,1,1, 7.068, 10517.207, 262.182, 52647.182 21/05/15,22:22:52,11,09,1, 11.9,1,1, 7.068, 10517.206, 262.159, 52647.193 21/05/15,22:22:52,12,09,1, 11.9,1,1, 7.068, 10517.201, 262.165, 52647.185 21/05/15,22:22:52,13,09,1, 11.9,1,1, 7.068, 10517.202, 262.179, 52647.195 21/05/15,22:22:52,14,09,1, 11.9,1,1, 7.068, 10517.208, 262.189, 52647.220 21/05/15,22:22:52,15,09,1, 11.9,1,1, 7.068, 10517.208, 262.163, 52647.195 21/05/15,22:22:52,16,09,1, 11.9,1,1, 7.068, 10517.226, 262.172, 52647.213 21/05/15,22:22:52,17,09,1, 11.9,1,1, 7.068, 10517.213, 262.165, 52647.157 21/05/15,22:22:52,18,09,1, 11.9,1,1, 7.068, 10517.192, 262.157, 52647.171 21/05/15,22:22:52,19,09,1, 11.9,1,1, 7.068, 10517.224, 262.128, 52647.187 21/05/15,22:22:53,00,09,1, 11.9,1,1, 7.067, 10517.222, 262.128, 52647.187 21/05/15,22:22:53,01,09,1, 11.9,1,1, 7.067, 10517.220, 262.159, 52647.204 21/05/15,22:22:53,02,09,1, 11.9,1,1, 7.067, 10517.209, 262.152, 52647.239 21/05/15,22:22:53,03,09,1, 11.9,1,1, 7.067, 10517.192, 262.152, 52647.193 21/05/15,22:22:53,04,09,1, 11.9,1,1, 7.067, 10517.191, 262.171, 52647.163 21/05/15,22:22:53,05,09,1, 11.9,1,1, 7.067, 10517.223, 262.150, 52647.202 21/05/15,22:22:53,06,09,1, 11.9,1,1, 7.067, 10517.212, 262.155, 52647.236 21/05/15,22:22:53,07,09,1, 11.9,1,1, 7.067, 10517.236, 262.151, 52647.235 21/05/15,22:22:53,08,09,1, 11.9,1,1, 7.067, 10517.223, 262.164, 52647.227 21/05/15,22:22:53,09,09,1, 11.9,1,1, 7.067, 10517.196, 262.141, 52647.204 21/05/15,22:22:53,10,09,1, 11.9,1,1, 7.067, 10517.226, 262.164, 52647.190 21/05/15,22:22:53,11,09,1, 11.9,1,1, 7.067, 10517.234, 262.153, 52647.205 21/05/15,22:22:53,12,09,1, 11.9,1,1, 7.067, 10517.224, 262.132, 52647.212 21/05/15,22:22:53,13,09,1, 11.9,1,1, 7.067, 10517.221, 262.149, 52647.216 21/05/15,22:22:53,14,09,1, 11.9,1,1, 7.067, 10517.228, 262.149, 52647.230 21/05/15,22:22:53,15,09,1, 11.9,1,1, 7.067, 10517.200, 262.147, 52647.224 21/05/15,22:22:53,16,09,1, 11.9,1,1, 7.067, 10517.215, 262.159, 52647.227 21/05/15,22:22:53,17,09,1, 11.9,1,1, 7.067, 10517.232, 262.129, 52647.233 21/05/15,22:22:53,18,09,1, 11.9,1,1, 7.067, 10517.206, 262.142, 52647.279 21/05/15,22:22:53,19,09,1, 11.9,1,1, 7.067, 10517.238, 262.165, 52647.265 21/05/15,22:22:54,00,09,1, 11.9,1,1, 7.068, 10517.230, 262.165, 52647.265 21/05/15,22:22:54,01,09,1, 11.9,1,1, 7.068, 10517.261, 262.123, 52647.219 21/05/15,22:22:54,02,09,1, 11.9,1,1, 7.068, 10517.258, 262.148, 52647.209 21/05/15,22:22:54,03,09,1, 11.9,1,1, 7.068, 10517.231, 262.150, 52647.204 21/05/15,22:22:54,04,09,1, 11.9,1,1, 7.068, 10517.206, 262.141, 52647.193 21/05/15,22:22:54,05,09,1, 11.9,1,1, 7.068, 10517.253, 262.154, 52647.230 21/05/15,22:22:54,06,09,1, 11.9,1,1, 7.068, 10517.228, 262.160, 52647.178 21/05/15,22:22:54,07,09,1, 11.9,1,1, 7.068, 10517.253, 262.139, 52647.214 21/05/15,22:22:54,08,09,1, 11.9,1,1, 7.068, 10517.232, 262.125, 52647.214 21/05/15,22:22:54,09,09,1, 11.9,1,1, 7.068, 10517.221, 262.131, 52647.209 21/05/15,22:22:54,10,09,1, 11.9,1,1, 7.068, 10517.256, 262.123, 52647.239 21/05/15,22:22:54,11,09,1, 11.9,1,1, 7.068, 10517.251, 262.118, 52647.220 21/05/15,22:22:54,12,09,1, 11.9,1,1, 7.068, 10517.237, 262.128, 52647.249 21/05/15,22:22:54,13,09,1, 11.9,1,1, 7.068, 10517.248, 262.118, 52647.233 21/05/15,22:22:54,14,09,1, 11.9,1,1, 7.068, 10517.266, 262.131, 52647.218 21/05/15,22:22:54,15,09,1, 11.9,1,1, 7.068, 10517.214, 262.151, 52647.204 21/05/15,22:22:54,16,09,1, 11.9,1,1, 7.068, 10517.243, 262.144, 52647.256 21/05/15,22:22:54,17,09,1, 11.9,1,1, 7.068, 10517.247, 262.142, 52647.239 21/05/15,22:22:54,18,09,1, 11.9,1,1, 7.068, 10517.256, 262.129, 52647.214 21/05/15,22:22:54,19,09,1, 11.9,1,1, 7.068, 10517.256, 262.125, 52647.236 21/05/15,22:22:55,00,09,1, 11.9,1,1, 7.068, 10517.255, 262.125, 52647.236 21/05/15,22:22:55,01,09,1, 11.9,1,1, 7.068, 10517.246, 262.154, 52647.274 21/05/15,22:22:55,02,09,1, 11.9,1,1, 7.068, 10517.254, 262.131, 52647.227 21/05/15,22:22:55,03,09,1, 11.9,1,1, 7.068, 10517.250, 262.135, 52647.222 21/05/15,22:22:55,04,09,1, 11.9,1,1, 7.068, 10517.253, 262.109, 52647.181 21/05/15,22:22:55,05,09,1, 11.9,1,1, 7.068, 10517.259, 262.142, 52647.207 21/05/15,22:22:55,06,09,1, 11.9,1,1, 7.068, 10517.258, 262.121, 52647.199 21/05/15,22:22:55,07,09,1, 11.9,1,1, 7.068, 10517.237, 262.124, 52647.163 21/05/15,22:22:55,08,09,1, 11.9,1,1, 7.068, 10517.240, 262.114, 52647.107 21/05/15,22:22:55,09,09,1, 11.9,1,1, 7.068, 10517.252, 262.133, 52647.229 21/05/15,22:22:55,10,09,1, 11.9,1,1, 7.068, 10517.279, 262.132, 52647.212 21/05/15,22:22:55,11,09,1, 11.9,1,1, 7.068, 10517.239, 262.123, 52647.178 21/05/15,22:22:55,12,09,1, 11.9,1,1, 7.068, 10517.254, 262.126, 52647.188 21/05/15,22:22:55,13,09,1, 11.9,1,1, 7.068, 10517.248, 262.131, 52647.244 21/05/15,22:22:55,14,09,1, 11.9,1,1, 7.068, 10517.266, 262.126, 52647.160 21/05/15,22:22:55,15,09,1, 11.9,1,1, 7.068, 10517.239, 262.130, 52647.175 21/05/15,22:22:55,16,09,1, 11.9,1,1, 7.068, 10517.284, 262.115, 52647.229 21/05/15,22:22:55,17,09,1, 11.9,1,1, 7.068, 10517.229, 262.146, 52647.271 21/05/15,22:22:55,18,09,1, 11.9,1,1, 7.068, 10517.278, 262.117, 52647.194 21/05/15,22:22:55,19,09,1, 11.9,1,1, 7.068, 10517.298, 262.134, 52647.390 21/05/15,22:22:56,00,09,1, 11.9,1,1, 7.067, 10517.297, 262.134, 52647.390 21/05/15,22:22:56,01,09,1, 11.9,1,1, 7.067, 10517.248, 262.125, 52647.136 21/05/15,22:22:56,02,09,1, 11.9,1,1, 7.067, 10517.254, 262.105, 52647.151 21/05/15,22:22:56,03,09,1, 11.9,1,1, 7.067, 10517.260, 262.114, 52647.152 21/05/15,22:22:56,04,09,1, 11.9,1,1, 7.067, 10517.266, 262.108, 52647.154 21/05/15,22:22:56,05,09,1, 11.9,1,1, 7.067, 10517.278, 262.131, 52647.174 21/05/15,22:22:56,06,09,1, 11.9,1,1, 7.067, 10517.246, 262.124, 52647.155 21/05/15,22:22:56,07,09,1, 11.9,1,1, 7.067, 10517.275, 262.126, 52647.193 21/05/15,22:22:56,08,09,1, 11.9,1,1, 7.067, 10517.284, 262.106, 52647.171 21/05/15,22:22:56,09,09,1, 11.9,1,1, 7.067, 10517.260, 262.124, 52647.184 21/05/15,22:22:56,10,09,1, 11.9,1,1, 7.067, 10517.289, 262.112, 52647.168 21/05/15,22:22:56,11,09,1, 11.9,1,1, 7.067, 10517.282, 262.106, 52647.179 21/05/15,22:22:56,12,09,1, 11.9,1,1, 7.067, 10517.272, 262.104, 52647.078 21/05/15,22:22:56,13,09,1, 11.9,1,1, 7.067, 10517.256, 262.104, 52647.234 21/05/15,22:22:56,14,09,1, 11.9,1,1, 7.067, 10517.271, 262.111, 52647.161 21/05/15,22:22:56,15,09,1, 11.9,1,1, 7.067, 10517.257, 262.096, 52647.174 21/05/15,22:22:56,16,09,1, 11.9,1,1, 7.067, 10517.292, 262.101, 52647.141 21/05/15,22:22:56,17,09,1, 11.9,1,1, 7.067, 10517.247, 262.121, 52647.203 21/05/15,22:22:56,18,09,1, 11.9,1,1, 7.067, 10517.260, 262.108, 52647.193 21/05/15,22:22:56,19,09,1, 11.9,1,1, 7.067, 10517.260, 262.099, 52647.172 21/05/15,22:22:57,00,09,1, 11.8,1,1, 7.071, 10517.255, 262.099, 52647.172 21/05/15,22:22:57,01,09,1, 11.8,1,1, 7.071, 10517.286, 262.111, 52647.194 21/05/15,22:22:57,02,09,1, 11.8,1,1, 7.071, 10517.251, 262.108, 52647.124 21/05/15,22:22:57,03,09,1, 11.8,1,1, 7.071, 10517.248, 262.128, 52647.204 21/05/15,22:22:57,04,09,1, 11.8,1,1, 7.071, 10517.276, 262.118, 52647.293 21/05/15,22:22:57,05,09,1, 11.8,1,1, 7.071, 10517.303, 262.103, 52647.197 21/05/15,22:22:57,06,09,1, 11.8,1,1, 7.071, 10517.276, 262.088, 52647.199 21/05/15,22:22:57,07,09,1, 11.8,1,1, 7.071, 10517.266, 262.110, 52647.182 21/05/15,22:22:57,08,09,1, 11.8,1,1, 7.071, 10517.305, 262.115, 52647.197 21/05/15,22:22:57,09,09,1, 11.8,1,1, 7.071, 10517.277, 262.115, 52647.175 21/05/15,22:22:57,10,09,1, 11.8,1,1, 7.071, 10517.271, 262.122, 52647.186 21/05/15,22:22:57,11,09,1, 11.8,1,1, 7.071, 10517.291, 262.105, 52647.193 21/05/15,22:22:57,12,09,1, 11.8,1,1, 7.071, 10517.290, 262.116, 52647.188 21/05/15,22:22:57,13,09,1, 11.8,1,1, 7.071, 10517.280, 262.108, 52647.218 21/05/15,22:22:57,14,09,1, 11.8,1,1, 7.071, 10517.298, 262.098, 52647.186 21/05/15,22:22:57,15,09,1, 11.8,1,1, 7.071, 10517.281, 262.103, 52647.199 21/05/15,22:22:57,16,09,1, 11.8,1,1, 7.071, 10517.265, 262.095, 52647.192 21/05/15,22:22:57,17,09,1, 11.8,1,1, 7.071, 10517.288, 262.096, 52647.179 21/05/15,22:22:57,18,09,1, 11.8,1,1, 7.071, 10517.289, 262.088, 52647.212 21/05/15,22:22:57,19,09,1, 11.8,1,1, 7.071, 10517.290, 262.097, 52647.159 21/05/15,22:22:58,00,09,1, 11.9,1,1, 7.067, 10517.288, 262.097, 52647.159 21/05/15,22:22:58,01,09,1, 11.9,1,1, 7.067, 10517.254, 262.110, 52647.219 21/05/15,22:22:58,02,09,1, 11.9,1,1, 7.067, 10517.306, 262.105, 52647.186 21/05/15,22:22:58,03,09,1, 11.9,1,1, 7.067, 10517.312, 262.083, 52647.171 21/05/15,22:22:58,04,09,1, 11.9,1,1, 7.067, 10517.308, 262.085, 52647.176 21/05/15,22:22:58,05,09,1, 11.9,1,1, 7.067, 10517.308, 262.090, 52647.195 21/05/15,22:22:58,06,09,1, 11.9,1,1, 7.067, 10517.308, 262.079, 52647.205 21/05/15,22:22:58,07,09,1, 11.9,1,1, 7.067, 10517.322, 262.077, 52647.206 21/05/15,22:22:58,08,09,1, 11.9,1,1, 7.067, 10517.314, 262.077, 52647.165 21/05/15,22:22:58,09,09,1, 11.9,1,1, 7.067, 10517.336, 262.065, 52647.026 21/05/15,22:22:58,10,09,1, 11.9,1,1, 7.067, 10517.310, 262.086, 52647.153 21/05/15,22:22:58,11,09,1, 11.9,1,1, 7.067, 10517.341, 262.083, 52647.174 21/05/15,22:22:58,12,09,1, 11.9,1,1, 7.067, 10517.310, 262.077, 52647.210 21/05/15,22:22:58,13,09,1, 11.9,1,1, 7.067, 10517.322, 262.094, 52647.230 21/05/15,22:22:58,14,09,1, 11.9,1,1, 7.067, 10517.326, 262.088, 52647.215 21/05/15,22:22:58,15,09,1, 11.9,1,1, 7.067, 10517.314, 262.088, 52647.248 21/05/15,22:22:58,16,09,1, 11.9,1,1, 7.067, 10517.323, 262.086, 52647.213 21/05/15,22:22:58,17,09,1, 11.9,1,1, 7.067, 10517.306, 262.100, 52647.197 21/05/15,22:22:58,18,09,1, 11.9,1,1, 7.067, 10517.324, 262.109, 52647.233 21/05/15,22:22:58,19,09,1, 11.9,1,1, 7.067, 10517.326, 262.068, 52647.205 21/05/15,22:22:59,00,09,1, 11.8,1,1, 7.066, 10517.322, 262.068, 52647.205 21/05/15,22:22:59,01,09,1, 11.8,1,1, 7.066, 10517.311, 262.102, 52647.161 21/05/15,22:22:59,02,09,1, 11.8,1,1, 7.066, 10517.332, 262.086, 52647.206 21/05/15,22:22:59,03,09,1, 11.8,1,1, 7.066, 10517.327, 262.077, 52647.219 21/05/15,22:22:59,04,09,1, 11.8,1,1, 7.066, 10517.319, 262.088, 52647.178 21/05/15,22:22:59,05,09,1, 11.8,1,1, 7.066, 10517.316, 262.073, 52647.196 21/05/15,22:22:59,06,09,1, 11.8,1,1, 7.066, 10517.299, 262.078, 52647.193 21/05/15,22:22:59,07,09,1, 11.8,1,1, 7.066, 10517.322, 262.071, 52647.194 21/05/15,22:22:59,08,09,1, 11.8,1,1, 7.066, 10517.337, 262.076, 52647.191 21/05/15,22:22:59,09,09,1, 11.8,1,1, 7.066, 10517.320, 262.061, 52647.171 21/05/15,22:22:59,10,09,1, 11.8,1,1, 7.066, 10517.334, 262.055, 52647.205 21/05/15,22:22:59,11,09,1, 11.8,1,1, 7.066, 10517.306, 262.067, 52647.213 21/05/15,22:22:59,12,09,1, 11.8,1,1, 7.066, 10517.311, 262.077, 52647.203 21/05/15,22:22:59,13,09,1, 11.8,1,1, 7.066, 10517.336, 262.069, 52647.282 21/05/15,22:22:59,14,09,1, 11.8,1,1, 7.066, 10517.403, 262.060, 52647.104 21/05/15,22:22:59,15,09,1, 11.8,1,1, 7.066, 10517.316, 262.077, 52647.219 21/05/15,22:22:59,16,09,1, 11.8,1,1, 7.066, 10517.316, 262.056, 52647.219 21/05/15,22:22:59,17,09,1, 11.8,1,1, 7.066, 10517.331, 262.070, 52647.203 21/05/15,22:22:59,18,09,1, 11.8,1,1, 7.066, 10517.349, 262.049, 52647.200 21/05/15,22:22:59,19,09,1, 11.8,1,1, 7.066, 10517.344, 262.046, 52647.185 21/05/15,22:23:00,00,09,1, 11.8,1,1, 7.068, 10517.339, 262.046, 52647.185 21/05/15,22:23:00,01,09,1, 11.8,1,1, 7.068, 10517.327, 262.053, 52647.205 21/05/15,22:23:00,02,09,1, 11.8,1,1, 7.068, 10517.342, 262.038, 52647.188 21/05/15,22:23:00,03,09,1, 11.8,1,1, 7.068, 10517.327, 262.061, 52647.171 21/05/15,22:23:00,04,09,1, 11.8,1,1, 7.068, 10517.319, 262.064, 52647.200 21/05/15,22:23:00,05,09,1, 11.8,1,1, 7.068, 10517.345, 262.076, 52647.217 21/05/15,22:23:00,06,09,1, 11.8,1,1, 7.068, 10517.345, 262.052, 52647.224 21/05/15,22:23:00,07,09,1, 11.8,1,1, 7.068, 10517.353, 262.062, 52647.213 21/05/15,22:23:00,08,09,1, 11.8,1,1, 7.068, 10517.332, 262.073, 52647.190 21/05/15,22:23:00,09,09,1, 11.8,1,1, 7.068, 10517.357, 262.055, 52647.251 21/05/15,22:23:00,10,09,1, 11.8,1,1, 7.068, 10517.347, 262.069, 52647.202 21/05/15,22:23:00,11,09,1, 11.8,1,1, 7.068, 10517.332, 262.069, 52647.214 21/05/15,22:23:00,12,09,1, 11.8,1,1, 7.068, 10517.328, 262.048, 52647.253 21/05/15,22:23:00,13,09,1, 11.8,1,1, 7.068, 10517.324, 262.068, 52647.234 21/05/15,22:23:00,14,09,1, 11.8,1,1, 7.068, 10517.326, 262.040, 52647.215 21/05/15,22:23:00,15,09,1, 11.8,1,1, 7.068, 10517.338, 262.031, 52647.222 21/05/15,22:23:00,16,09,1, 11.8,1,1, 7.068, 10517.362, 262.057, 52647.206 21/05/15,22:23:00,17,09,1, 11.8,1,1, 7.068, 10517.354, 262.046, 52647.193 21/05/15,22:23:00,18,09,1, 11.8,1,1, 7.068, 10517.350, 262.045, 52647.230 21/05/15,22:23:00,19,09,1, 11.8,1,1, 7.068, 10517.341, 262.048, 52647.203 21/05/15,22:23:01,00,09,1, 11.9,1,1, 7.066, 10517.339, 262.048, 52647.203 21/05/15,22:23:01,01,09,1, 11.9,1,1, 7.066, 10517.341, 262.041, 52647.184 21/05/15,22:23:01,02,09,1, 11.9,1,1, 7.066, 10517.362, 262.034, 52647.214 21/05/15,22:23:01,03,09,1, 11.9,1,1, 7.066, 10517.379, 262.035, 52647.206 21/05/15,22:23:01,04,09,1, 11.9,1,1, 7.066, 10517.360, 262.058, 52647.172 21/05/15,22:23:01,05,09,1, 11.9,1,1, 7.066, 10517.369, 262.048, 52647.207 21/05/15,22:23:01,06,09,1, 11.9,1,1, 7.066, 10517.360, 262.057, 52647.183 21/05/15,22:23:01,07,09,1, 11.9,1,1, 7.066, 10517.360, 262.032, 52647.228 21/05/15,22:23:01,08,09,1, 11.9,1,1, 7.066, 10517.370, 262.020, 52647.193 21/05/15,22:23:01,09,09,1, 11.9,1,1, 7.066, 10517.380, 262.022, 52647.202 21/05/15,22:23:01,10,09,1, 11.9,1,1, 7.066, 10517.369, 262.031, 52647.201 21/05/15,22:23:01,11,09,1, 11.9,1,1, 7.066, 10517.383, 262.056, 52647.213 21/05/15,22:23:01,12,09,1, 11.9,1,1, 7.066, 10517.344, 262.057, 52647.223 21/05/15,22:23:01,13,09,1, 11.9,1,1, 7.066, 10517.368, 262.048, 52647.209 21/05/15,22:23:01,14,09,1, 11.9,1,1, 7.066, 10517.379, 262.048, 52647.251 21/05/15,22:23:01,15,09,1, 11.9,1,1, 7.066, 10517.381, 262.023, 52647.222 21/05/15,22:23:01,16,09,1, 11.9,1,1, 7.066, 10517.359, 262.043, 52647.259 21/05/15,22:23:01,17,09,1, 11.9,1,1, 7.066, 10517.367, 262.015, 52647.231 21/05/15,22:23:01,18,09,1, 11.9,1,1, 7.066, 10517.379, 262.022, 52647.235 21/05/15,22:23:01,19,09,1, 11.9,1,1, 7.066, 10517.371, 262.036, 52647.222 21/05/15,22:23:02,00,09,1, 11.9,1,1, 7.071, 10517.364, 262.036, 52647.222 21/05/15,22:23:02,01,09,1, 11.9,1,1, 7.071, 10517.367, 262.004, 52647.203 21/05/15,22:23:02,02,09,1, 11.9,1,1, 7.071, 10517.372, 262.025, 52647.210 21/05/15,22:23:02,03,09,1, 11.9,1,1, 7.071, 10517.377, 261.998, 52647.216 21/05/15,22:23:02,04,09,1, 11.9,1,1, 7.071, 10517.386, 262.008, 52647.248 21/05/15,22:23:02,05,09,1, 11.9,1,1, 7.071, 10517.381, 262.014, 52647.226 21/05/15,22:23:02,06,09,1, 11.9,1,1, 7.071, 10517.381, 262.010, 52647.227 21/05/15,22:23:02,07,09,1, 11.9,1,1, 7.071, 10517.391, 262.036, 52647.233 21/05/15,22:23:02,08,09,1, 11.9,1,1, 7.071, 10517.377, 262.010, 52647.205 21/05/15,22:23:02,09,09,1, 11.9,1,1, 7.071, 10517.379, 262.023, 52647.225 21/05/15,22:23:02,10,09,1, 11.9,1,1, 7.071, 10517.381, 262.027, 52647.198 21/05/15,22:23:02,11,09,1, 11.9,1,1, 7.071, 10517.394, 262.019, 52647.209 21/05/15,22:23:02,12,09,1, 11.9,1,1, 7.071, 10517.390, 262.027, 52647.213 21/05/15,22:23:02,13,09,1, 11.9,1,1, 7.071, 10517.408, 262.024, 52647.221 21/05/15,22:23:02,14,09,1, 11.9,1,1, 7.071, 10517.389, 262.016, 52647.222 21/05/15,22:23:02,15,09,1, 11.9,1,1, 7.071, 10517.384, 261.992, 52647.198 21/05/15,22:23:02,16,09,1, 11.9,1,1, 7.071, 10517.380, 261.998, 52647.226 21/05/15,22:23:02,17,09,1, 11.9,1,1, 7.071, 10517.383, 261.989, 52647.248 21/05/15,22:23:02,18,09,1, 11.9,1,1, 7.071, 10517.383, 262.012, 52647.226 21/05/15,22:23:02,19,09,1, 11.9,1,1, 7.071, 10517.406, 261.995, 52647.237 21/05/15,22:23:03,00,09,1, 11.8,1,1, 7.069, 10517.405, 261.995, 52647.237 21/05/15,22:23:03,01,09,1, 11.8,1,1, 7.069, 10517.398, 261.969, 52647.244 21/05/15,22:23:03,02,09,1, 11.8,1,1, 7.069, 10517.402, 261.973, 52647.238 21/05/15,22:23:03,03,09,1, 11.8,1,1, 7.069, 10517.419, 261.995, 52647.256 21/05/15,22:23:03,04,09,1, 11.8,1,1, 7.069, 10517.423, 262.000, 52647.251 21/05/15,22:23:03,05,09,1, 11.8,1,1, 7.069, 10517.394, 261.990, 52647.251 21/05/15,22:23:03,06,09,1, 11.8,1,1, 7.069, 10517.418, 261.980, 52647.252 21/05/15,22:23:03,07,09,1, 11.8,1,1, 7.069, 10517.418, 261.988, 52647.224 21/05/15,22:23:03,08,09,1, 11.8,1,1, 7.069, 10517.430, 261.972, 52647.252 21/05/15,22:23:03,09,09,1, 11.8,1,1, 7.069, 10517.429, 261.981, 52647.251 21/05/15,22:23:03,10,09,1, 11.8,1,1, 7.069, 10517.401, 261.984, 52647.256 21/05/15,22:23:03,11,09,1, 11.8,1,1, 7.069, 10517.421, 261.984, 52647.237 21/05/15,22:23:03,12,09,1, 11.8,1,1, 7.069, 10517.421, 261.982, 52647.251 21/05/15,22:23:03,13,09,1, 11.8,1,1, 7.069, 10517.425, 261.974, 52647.259 21/05/15,22:23:03,14,09,1, 11.8,1,1, 7.069, 10517.437, 261.994, 52647.243 21/05/15,22:23:03,15,09,1, 11.8,1,1, 7.069, 10517.432, 261.992, 52647.239 21/05/15,22:23:03,16,09,1, 11.8,1,1, 7.069, 10517.452, 261.990, 52647.250 21/05/15,22:23:03,17,09,1, 11.8,1,1, 7.069, 10517.467, 261.982, 52647.266 21/05/15,22:23:03,18,09,1, 11.8,1,1, 7.069, 10517.436, 261.957, 52647.265 21/05/15,22:23:03,19,09,1, 11.8,1,1, 7.069, 10517.422, 261.981, 52647.262 21/05/15,22:23:04,00,09,1, 11.9,1,1, 7.068, 10517.422, 261.981, 52647.262 21/05/15,22:23:04,01,09,1, 11.9,1,1, 7.068, 10517.440, 261.952, 52647.252 21/05/15,22:23:04,02,09,1, 11.9,1,1, 7.068, 10517.438, 261.971, 52647.285 21/05/15,22:23:04,03,09,1, 11.9,1,1, 7.068, 10517.446, 261.958, 52647.271 21/05/15,22:23:04,04,09,1, 11.9,1,1, 7.068, 10517.440, 261.968, 52647.245 21/05/15,22:23:04,05,09,1, 11.9,1,1, 7.068, 10517.444, 261.963, 52647.247 21/05/15,22:23:04,06,09,1, 11.9,1,1, 7.068, 10517.445, 261.967, 52647.255 21/05/15,22:23:04,07,09,1, 11.9,1,1, 7.068, 10517.442, 261.960, 52647.242 21/05/15,22:23:04,08,09,1, 11.9,1,1, 7.068, 10517.467, 261.974, 52647.265 21/05/15,22:23:04,09,09,1, 11.9,1,1, 7.068, 10517.466, 261.980, 52647.291 21/05/15,22:23:04,10,09,1, 11.9,1,1, 7.068, 10517.446, 261.962, 52647.243 21/05/15,22:23:04,11,09,1, 11.9,1,1, 7.068, 10517.457, 261.962, 52647.260 21/05/15,22:23:04,12,09,1, 11.9,1,1, 7.068, 10517.438, 261.963, 52647.282 21/05/15,22:23:04,13,09,1, 11.9,1,1, 7.068, 10517.457, 261.955, 52647.281 21/05/15,22:23:04,14,09,1, 11.9,1,1, 7.068, 10517.457, 261.950, 52647.285 21/05/15,22:23:04,15,09,1, 11.9,1,1, 7.068, 10517.452, 261.956, 52647.264 21/05/15,22:23:04,16,09,1, 11.9,1,1, 7.068, 10517.457, 261.947, 52647.269 21/05/15,22:23:04,17,09,1, 11.9,1,1, 7.068, 10517.452, 261.953, 52647.272 21/05/15,22:23:04,18,09,1, 11.9,1,1, 7.068, 10517.464, 261.959, 52647.278 21/05/15,22:23:04,19,09,1, 11.9,1,1, 7.068, 10517.477, 261.936, 52647.290 21/05/15,22:23:05,00,09,1, 11.9,1,1, 7.065, 10517.472, 261.936, 52647.290 21/05/15,22:23:05,01,09,1, 11.9,1,1, 7.065, 10517.466, 261.924, 52647.266 21/05/15,22:23:05,02,09,1, 11.9,1,1, 7.065, 10517.456, 261.939, 52647.282 21/05/15,22:23:05,03,09,1, 11.9,1,1, 7.065, 10517.450, 261.959, 52647.283 21/05/15,22:23:05,04,09,1, 11.9,1,1, 7.065, 10517.436, 261.940, 52647.286 21/05/15,22:23:05,05,09,1, 11.9,1,1, 7.065, 10517.456, 261.941, 52647.316 21/05/15,22:23:05,06,09,1, 11.9,1,1, 7.065, 10517.456, 261.943, 52647.285 21/05/15,22:23:05,07,09,1, 11.9,1,1, 7.065, 10517.454, 261.931, 52647.353 21/05/15,22:23:05,08,09,1, 11.9,1,1, 7.065, 10517.472, 261.941, 52647.328 21/05/15,22:23:05,09,09,1, 11.9,1,1, 7.065, 10517.486, 261.939, 52647.293 21/05/15,22:23:05,10,09,1, 11.9,1,1, 7.065, 10517.494, 261.926, 52647.311 21/05/15,22:23:05,11,09,1, 11.9,1,1, 7.065, 10517.491, 261.924, 52647.335 21/05/15,22:23:05,12,09,1, 11.9,1,1, 7.065, 10517.510, 261.932, 52647.320 21/05/15,22:23:05,13,09,1, 11.9,1,1, 7.065, 10517.515, 261.924, 52647.296 21/05/15,22:23:05,14,09,1, 11.9,1,1, 7.065, 10517.489, 261.958, 52647.309 21/05/15,22:23:05,15,09,1, 11.9,1,1, 7.065, 10517.501, 261.939, 52647.282 21/05/15,22:23:05,16,09,1, 11.9,1,1, 7.065, 10517.524, 261.913, 52647.308 21/05/15,22:23:05,17,09,1, 11.9,1,1, 7.065, 10517.516, 261.925, 52647.266 21/05/15,22:23:05,18,09,1, 11.9,1,1, 7.065, 10517.516, 261.916, 52647.295 21/05/15,22:23:05,19,09,1, 11.9,1,1, 7.065, 10517.482, 261.908, 52647.276 21/05/15,22:23:06,00,09,1, 11.9,1,1, 7.066, 10517.480, 261.908, 52647.276 21/05/15,22:23:06,01,09,1, 11.9,1,1, 7.066, 10517.495, 261.914, 52647.301 21/05/15,22:23:06,02,09,1, 11.9,1,1, 7.066, 10517.495, 261.909, 52647.304 21/05/15,22:23:06,03,09,1, 11.9,1,1, 7.066, 10517.509, 261.922, 52647.287 21/05/15,22:23:06,04,09,1, 11.9,1,1, 7.066, 10517.501, 261.912, 52647.274 21/05/15,22:23:06,05,09,1, 11.9,1,1, 7.066, 10517.491, 261.911, 52647.281 21/05/15,22:23:06,06,09,1, 11.9,1,1, 7.066, 10517.490, 261.887, 52647.304 21/05/15,22:23:06,07,09,1, 11.9,1,1, 7.066, 10517.516, 261.893, 52647.324 21/05/15,22:23:06,08,09,1, 11.9,1,1, 7.066, 10517.521, 261.890, 52647.307 21/05/15,22:23:06,09,09,1, 11.9,1,1, 7.066, 10517.523, 261.895, 52647.308 21/05/15,22:23:06,10,09,1, 11.9,1,1, 7.066, 10517.526, 261.913, 52647.346 21/05/15,22:23:06,11,09,1, 11.9,1,1, 7.066, 10517.521, 261.883, 52647.356 21/05/15,22:23:06,12,09,1, 11.9,1,1, 7.066, 10517.516, 261.882, 52647.294 21/05/15,22:23:06,13,09,1, 11.9,1,1, 7.066, 10517.567, 261.893, 52647.326 21/05/15,22:23:06,14,09,1, 11.9,1,1, 7.066, 10517.542, 261.906, 52647.334 21/05/15,22:23:06,15,09,1, 11.9,1,1, 7.066, 10517.509, 261.917, 52647.318 21/05/15,22:23:06,16,09,1, 11.9,1,1, 7.066, 10517.524, 261.905, 52647.320 21/05/15,22:23:06,17,09,1, 11.9,1,1, 7.066, 10517.510, 261.901, 52647.319 21/05/15,22:23:06,18,09,1, 11.9,1,1, 7.066, 10517.516, 261.905, 52647.285 21/05/15,22:23:06,19,09,1, 11.9,1,1, 7.066, 10517.501, 261.879, 52647.316 21/05/15,22:23:07,00,09,1, 11.9,1,1, 7.065, 10517.497, 261.879, 52647.316 21/05/15,22:23:07,01,09,1, 11.9,1,1, 7.065, 10517.499, 261.883, 52647.278 21/05/15,22:23:07,02,09,1, 11.9,1,1, 7.065, 10517.525, 261.888, 52647.306 21/05/15,22:23:07,03,09,1, 11.9,1,1, 7.065, 10517.511, 261.906, 52647.300 21/05/15,22:23:07,04,09,1, 11.9,1,1, 7.065, 10517.536, 261.884, 52647.287 21/05/15,22:23:07,05,09,1, 11.9,1,1, 7.065, 10517.526, 261.901, 52647.332 21/05/15,22:23:07,06,09,1, 11.9,1,1, 7.065, 10517.548, 261.892, 52647.267 21/05/15,22:23:07,07,09,1, 11.9,1,1, 7.065, 10517.552, 261.886, 52647.321 21/05/15,22:23:07,08,09,1, 11.9,1,1, 7.065, 10517.574, 261.904, 52647.292 21/05/15,22:23:07,09,09,1, 11.9,1,1, 7.065, 10517.538, 261.887, 52647.323 21/05/15,22:23:07,10,09,1, 11.9,1,1, 7.065, 10517.529, 261.888, 52647.295 21/05/15,22:23:07,11,09,1, 11.9,1,1, 7.065, 10517.555, 261.880, 52647.286 21/05/15,22:23:07,12,09,1, 11.9,1,1, 7.065, 10517.561, 261.892, 52647.330 21/05/15,22:23:07,13,09,1, 11.9,1,1, 7.065, 10517.566, 261.879, 52647.341 21/05/15,22:23:07,14,09,1, 11.9,1,1, 7.065, 10517.573, 261.877, 52647.304 21/05/15,22:23:07,15,09,1, 11.9,1,1, 7.065, 10517.565, 261.897, 52647.304 21/05/15,22:23:07,16,09,1, 11.9,1,1, 7.065, 10517.543, 261.898, 52647.330 21/05/15,22:23:07,17,09,1, 11.9,1,1, 7.065, 10517.528, 261.937, 52647.592 21/05/15,22:23:07,18,09,1, 11.9,1,1, 7.065, 10517.543, 261.889, 52647.400 21/05/15,22:23:07,19,09,1, 11.9,1,1, 7.065, 10517.575, 261.923, 52647.346 21/05/15,22:23:08,00,09,1, 11.9,1,1, 7.066, 10517.572, 261.923, 52647.346 21/05/15,22:23:08,01,09,1, 11.9,1,1, 7.066, 10517.593, 261.910, 52647.339 21/05/15,22:23:08,02,09,1, 11.9,1,1, 7.066, 10517.543, 261.875, 52647.293 21/05/15,22:23:08,03,09,1, 11.9,1,1, 7.066, 10517.562, 261.866, 52647.308 21/05/15,22:23:08,04,09,1, 11.9,1,1, 7.066, 10517.581, 261.876, 52647.297 21/05/15,22:23:08,05,09,1, 11.9,1,1, 7.066, 10517.590, 261.887, 52647.396 21/05/15,22:23:08,06,09,1, 11.9,1,1, 7.066, 10517.527, 261.873, 52647.429 21/05/15,22:23:08,07,09,1, 11.9,1,1, 7.066, 10517.600, 261.876, 52647.337 21/05/15,22:23:08,08,09,1, 11.9,1,1, 7.066, 10517.586, 261.880, 52647.346 21/05/15,22:23:08,09,09,1, 11.9,1,1, 7.066, 10517.611, 261.859, 52647.067 21/05/15,22:23:08,10,09,1, 11.9,1,1, 7.066, 10517.538, 261.877, 52647.271 21/05/15,22:23:08,11,09,1, 11.9,1,1, 7.066, 10517.549, 261.873, 52647.349 21/05/15,22:23:08,12,09,1, 11.9,1,1, 7.066, 10517.569, 261.888, 52647.316 21/05/15,22:23:08,13,09,1, 11.9,1,1, 7.066, 10517.566, 261.844, 52647.381 21/05/15,22:23:08,14,09,1, 11.9,1,1, 7.066, 10517.588, 261.849, 52647.247 21/05/15,22:23:08,15,09,1, 11.9,1,1, 7.066, 10517.595, 261.876, 52647.216 21/05/15,22:23:08,16,09,1, 11.9,1,1, 7.066, 10517.605, 261.875, 52647.325 21/05/15,22:23:08,17,09,1, 11.9,1,1, 7.066, 10517.608, 261.882, 52647.336 21/05/15,22:23:08,18,09,1, 11.9,1,1, 7.066, 10517.592, 261.874, 52647.337 21/05/15,22:23:08,19,09,1, 11.9,1,1, 7.066, 10517.611, 261.885, 52647.336 21/05/15,22:23:09,00,09,1, 11.9,1,1, 7.067, 10517.606, 261.885, 52647.336 21/05/15,22:23:09,01,09,1, 11.9,1,1, 7.067, 10517.608, 261.861, 52647.300 21/05/15,22:23:09,02,09,1, 11.9,1,1, 7.067, 10517.625, 261.855, 52647.313 21/05/15,22:23:09,03,09,1, 11.9,1,1, 7.067, 10517.619, 261.880, 52647.335 21/05/15,22:23:09,04,09,1, 11.9,1,1, 7.067, 10517.616, 261.869, 52647.324 21/05/15,22:23:09,05,09,1, 11.9,1,1, 7.067, 10517.610, 261.877, 52647.333 21/05/15,22:23:09,06,09,1, 11.9,1,1, 7.067, 10517.617, 261.873, 52647.295 21/05/15,22:23:09,07,09,1, 11.9,1,1, 7.067, 10517.606, 261.877, 52647.315 21/05/15,22:23:09,08,09,1, 11.9,1,1, 7.067, 10517.619, 261.873, 52647.302 21/05/15,22:23:09,09,09,1, 11.9,1,1, 7.067, 10517.601, 261.863, 52647.327 21/05/15,22:23:09,10,09,1, 11.9,1,1, 7.067, 10517.620, 261.867, 52647.309 21/05/15,22:23:09,11,09,1, 11.9,1,1, 7.067, 10517.614, 261.882, 52647.358 21/05/15,22:23:09,12,09,1, 11.9,1,1, 7.067, 10517.624, 261.878, 52647.316 21/05/15,22:23:09,13,09,1, 11.9,1,1, 7.067, 10517.591, 261.859, 52647.303 21/05/15,22:23:09,14,09,1, 11.9,1,1, 7.067, 10517.608, 261.850, 52647.292 21/05/15,22:23:09,15,09,1, 11.9,1,1, 7.067, 10517.615, 261.871, 52647.337 21/05/15,22:23:09,16,09,1, 11.9,1,1, 7.067, 10517.634, 261.872, 52647.377 21/05/15,22:23:09,17,09,1, 11.9,1,1, 7.067, 10517.627, 261.871, 52647.362 21/05/15,22:23:09,18,09,1, 11.9,1,1, 7.067, 10517.628, 261.846, 52647.348 21/05/15,22:23:09,19,09,1, 11.9,1,1, 7.067, 10517.638, 261.845, 52647.322 21/05/15,22:23:10,00,09,1, 11.9,1,1, 7.069, 10517.631, 261.845, 52647.322 21/05/15,22:23:10,01,09,1, 11.9,1,1, 7.069, 10517.653, 261.861, 52647.337 21/05/15,22:23:10,02,09,1, 11.9,1,1, 7.069, 10517.638, 261.863, 52647.326 21/05/15,22:23:10,03,09,1, 11.9,1,1, 7.069, 10517.661, 261.863, 52647.333 21/05/15,22:23:10,04,09,1, 11.9,1,1, 7.069, 10517.663, 261.827, 52647.325 21/05/15,22:23:10,05,09,1, 11.9,1,1, 7.069, 10517.666, 261.859, 52647.334 21/05/15,22:23:10,06,09,1, 11.9,1,1, 7.069, 10517.634, 261.842, 52647.269 21/05/15,22:23:10,07,09,1, 11.9,1,1, 7.069, 10517.682, 261.863, 52647.222 21/05/15,22:23:10,08,09,1, 11.9,1,1, 7.069, 10517.644, 261.859, 52647.382 21/05/15,22:23:10,09,09,1, 11.9,1,1, 7.069, 10517.646, 261.863, 52647.385 21/05/15,22:23:10,10,09,1, 11.9,1,1, 7.069, 10517.637, 261.859, 52647.332 21/05/15,22:23:10,11,09,1, 11.9,1,1, 7.069, 10517.649, 261.841, 52647.339 21/05/15,22:23:10,12,09,1, 11.9,1,1, 7.069, 10517.646, 261.847, 52647.312 21/05/15,22:23:10,13,09,1, 11.9,1,1, 7.069, 10517.667, 261.835, 52647.337 21/05/15,22:23:10,14,09,1, 11.9,1,1, 7.069, 10517.657, 261.824, 52647.313 21/05/15,22:23:10,15,09,1, 11.9,1,1, 7.069, 10517.668, 261.832, 52647.358 21/05/15,22:23:10,16,09,1, 11.9,1,1, 7.069, 10517.680, 261.837, 52647.304 21/05/15,22:23:10,17,09,1, 11.9,1,1, 7.069, 10517.671, 261.840, 52647.349 21/05/15,22:23:10,18,09,1, 11.9,1,1, 7.069, 10517.667, 261.831, 52647.353 21/05/15,22:23:10,19,09,1, 11.9,1,1, 7.069, 10517.668, 261.835, 52647.352 21/05/15,22:23:11,00,09,1, 11.8,1,1, 7.066, 10517.664, 261.835, 52647.352 21/05/15,22:23:11,01,09,1, 11.8,1,1, 7.066, 10517.654, 261.837, 52647.352 21/05/15,22:23:11,02,09,1, 11.8,1,1, 7.066, 10517.674, 261.826, 52647.328 21/05/15,22:23:11,03,09,1, 11.8,1,1, 7.066, 10517.718, 261.833, 52647.334 21/05/15,22:23:11,04,09,1, 11.8,1,1, 7.066, 10517.698, 261.829, 52647.330 21/05/15,22:23:11,05,09,1, 11.8,1,1, 7.066, 10517.697, 261.823, 52647.350 21/05/15,22:23:11,06,09,1, 11.8,1,1, 7.066, 10517.694, 261.833, 52647.304 21/05/15,22:23:11,07,09,1, 11.8,1,1, 7.066, 10517.693, 261.832, 52647.288 21/05/15,22:23:11,08,09,1, 11.8,1,1, 7.066, 10517.701, 261.822, 52647.310 21/05/15,22:23:11,09,09,1, 11.8,1,1, 7.066, 10517.714, 261.820, 52647.310 21/05/15,22:23:11,10,09,1, 11.8,1,1, 7.066, 10517.692, 261.811, 52647.360 21/05/15,22:23:11,11,09,1, 11.8,1,1, 7.066, 10517.712, 261.818, 52647.358 21/05/15,22:23:11,12,09,1, 11.8,1,1, 7.066, 10517.704, 261.817, 52647.350 21/05/15,22:23:11,13,09,1, 11.8,1,1, 7.066, 10517.707, 261.834, 52647.337 21/05/15,22:23:11,14,09,1, 11.8,1,1, 7.066, 10517.709, 261.819, 52647.312 21/05/15,22:23:11,15,09,1, 11.8,1,1, 7.066, 10517.729, 261.816, 52647.362 21/05/15,22:23:11,16,09,1, 11.8,1,1, 7.066, 10517.714, 261.800, 52647.376 21/05/15,22:23:11,17,09,1, 11.8,1,1, 7.066, 10517.674, 261.812, 52647.360 21/05/15,22:23:11,18,09,1, 11.8,1,1, 7.066, 10517.714, 261.816, 52647.365 21/05/15,22:23:11,19,09,1, 11.8,1,1, 7.066, 10517.714, 261.790, 52647.319 21/05/15,22:23:12,00,09,1, 11.9,1,1, 7.063, 10517.714, 261.790, 52647.319 21/05/15,22:23:12,01,09,1, 11.9,1,1, 7.063, 10517.730, 261.782, 52647.338 21/05/15,22:23:12,02,09,1, 11.9,1,1, 7.063, 10517.732, 261.807, 52647.362 21/05/15,22:23:12,03,09,1, 11.9,1,1, 7.063, 10517.729, 261.811, 52647.354 21/05/15,22:23:12,04,09,1, 11.9,1,1, 7.063, 10517.738, 261.806, 52647.362 21/05/15,22:23:12,05,09,1, 11.9,1,1, 7.063, 10517.717, 261.822, 52647.356 21/05/15,22:23:12,06,09,1, 11.9,1,1, 7.063, 10517.728, 261.788, 52647.365 21/05/15,22:23:12,07,09,1, 11.9,1,1, 7.063, 10517.716, 261.801, 52647.406 21/05/15,22:23:12,08,09,1, 11.9,1,1, 7.063, 10517.713, 261.790, 52647.373 21/05/15,22:23:12,09,09,1, 11.9,1,1, 7.063, 10517.714, 261.795, 52647.375 21/05/15,22:23:12,10,09,1, 11.9,1,1, 7.063, 10517.711, 261.780, 52647.368 21/05/15,22:23:12,11,09,1, 11.9,1,1, 7.063, 10517.726, 261.799, 52647.385 21/05/15,22:23:12,12,09,1, 11.9,1,1, 7.063, 10517.720, 261.788, 52647.386 21/05/15,22:23:12,13,09,1, 11.9,1,1, 7.063, 10517.723, 261.791, 52647.367 21/05/15,22:23:12,14,09,1, 11.9,1,1, 7.063, 10517.731, 261.799, 52647.375 21/05/15,22:23:12,15,09,1, 11.9,1,1, 7.063, 10517.730, 261.774, 52647.403 21/05/15,22:23:12,16,09,1, 11.9,1,1, 7.063, 10517.737, 261.787, 52647.380 21/05/15,22:23:12,17,09,1, 11.9,1,1, 7.063, 10517.730, 261.789, 52647.415 21/05/15,22:23:12,18,09,1, 11.9,1,1, 7.063, 10517.742, 261.801, 52647.389 21/05/15,22:23:12,19,09,1, 11.9,1,1, 7.063, 10517.740, 261.775, 52647.378 21/05/15,22:23:13,00,09,1, 11.9,1,1, 7.067, 10517.739, 261.775, 52647.378 21/05/15,22:23:13,01,09,1, 11.9,1,1, 7.067, 10517.731, 261.780, 52647.385 21/05/15,22:23:13,02,09,1, 11.9,1,1, 7.067, 10517.752, 261.801, 52647.407 21/05/15,22:23:13,03,09,1, 11.9,1,1, 7.067, 10517.759, 261.789, 52647.404 21/05/15,22:23:13,04,09,1, 11.9,1,1, 7.067, 10517.731, 261.796, 52647.378 21/05/15,22:23:13,05,09,1, 11.9,1,1, 7.067, 10517.722, 261.776, 52647.396 21/05/15,22:23:13,06,09,1, 11.9,1,1, 7.067, 10517.738, 261.794, 52647.370 21/05/15,22:23:13,07,09,1, 11.9,1,1, 7.067, 10517.757, 261.779, 52647.404 21/05/15,22:23:13,08,09,1, 11.9,1,1, 7.067, 10517.744, 261.764, 52647.370 21/05/15,22:23:13,09,09,1, 11.9,1,1, 7.067, 10517.733, 261.760, 52647.380 21/05/15,22:23:13,10,09,1, 11.9,1,1, 7.067, 10517.737, 261.760, 52647.373 21/05/15,22:23:13,11,09,1, 11.9,1,1, 7.067, 10517.764, 261.757, 52647.399 21/05/15,22:23:13,12,09,1, 11.9,1,1, 7.067, 10517.743, 261.744, 52647.368 21/05/15,22:23:13,13,09,1, 11.9,1,1, 7.067, 10517.728, 261.749, 52647.397 21/05/15,22:23:13,14,09,1, 11.9,1,1, 7.067, 10517.729, 261.763, 52647.368 21/05/15,22:23:13,15,09,1, 11.9,1,1, 7.067, 10517.724, 261.752, 52647.375 21/05/15,22:23:13,16,09,1, 11.9,1,1, 7.067, 10517.739, 261.743, 52647.407 21/05/15,22:23:13,17,09,1, 11.9,1,1, 7.067, 10517.747, 261.751, 52647.369 21/05/15,22:23:13,18,09,1, 11.9,1,1, 7.067, 10517.753, 261.764, 52647.413 21/05/15,22:23:13,19,09,1, 11.9,1,1, 7.067, 10517.763, 261.738, 52647.383 21/05/15,22:23:14,00,09,1, 11.8,1,1, 7.066, 10517.756, 261.738, 52647.383 21/05/15,22:23:14,01,09,1, 11.8,1,1, 7.066, 10517.756, 261.758, 52647.372 21/05/15,22:23:14,02,09,1, 11.8,1,1, 7.066, 10517.750, 261.746, 52647.419 21/05/15,22:23:14,03,09,1, 11.8,1,1, 7.066, 10517.759, 261.737, 52647.386 21/05/15,22:23:14,04,09,1, 11.8,1,1, 7.066, 10517.752, 261.768, 52647.408 21/05/15,22:23:14,05,09,1, 11.8,1,1, 7.066, 10517.761, 261.753, 52647.379 21/05/15,22:23:14,06,09,1, 11.8,1,1, 7.066, 10517.774, 261.735, 52647.380 21/05/15,22:23:14,07,09,1, 11.8,1,1, 7.066, 10517.755, 261.766, 52647.389 21/05/15,22:23:14,08,09,1, 11.8,1,1, 7.066, 10517.764, 261.746, 52647.406 21/05/15,22:23:14,09,09,1, 11.8,1,1, 7.066, 10517.753, 261.746, 52647.375 21/05/15,22:23:14,10,09,1, 11.8,1,1, 7.066, 10517.733, 261.762, 52647.368 21/05/15,22:23:14,11,09,1, 11.8,1,1, 7.066, 10517.761, 261.743, 52647.342 21/05/15,22:23:14,12,09,1, 11.8,1,1, 7.066, 10517.765, 261.725, 52647.388 21/05/15,22:23:14,13,09,1, 11.8,1,1, 7.066, 10517.763, 261.743, 52647.358 21/05/15,22:23:14,14,09,1, 11.8,1,1, 7.066, 10517.771, 261.714, 52647.352 21/05/15,22:23:14,15,09,1, 11.8,1,1, 7.066, 10517.759, 261.716, 52647.386 21/05/15,22:23:14,16,09,1, 11.8,1,1, 7.066, 10517.751, 261.705, 52647.364 21/05/15,22:23:14,17,09,1, 11.8,1,1, 7.066, 10517.761, 261.717, 52647.348 21/05/15,22:23:14,18,09,1, 11.8,1,1, 7.066, 10517.778, 261.713, 52647.347 21/05/15,22:23:14,19,09,1, 11.8,1,1, 7.066, 10517.787, 261.701, 52647.346 21/05/15,22:23:15,00,09,1, 11.8,1,1, 7.063, 10517.781, 261.701, 52647.346 21/05/15,22:23:15,01,09,1, 11.8,1,1, 7.063, 10517.766, 261.680, 52647.375 21/05/15,22:23:15,02,09,1, 11.8,1,1, 7.063, 10517.762, 261.721, 52647.340 21/05/15,22:23:15,03,09,1, 11.8,1,1, 7.063, 10517.753, 261.697, 52647.366 21/05/15,22:23:15,04,09,1, 11.8,1,1, 7.063, 10517.762, 261.703, 52647.344 21/05/15,22:23:15,05,09,1, 11.8,1,1, 7.063, 10517.783, 261.720, 52647.509 21/05/15,22:23:15,06,09,1, 11.8,1,1, 7.063, 10517.731, 261.725, 52647.334 21/05/15,22:23:15,07,09,1, 11.8,1,1, 7.063, 10517.740, 261.724, 52647.324 21/05/15,22:23:15,08,09,1, 11.8,1,1, 7.063, 10517.770, 261.729, 52647.369 21/05/15,22:23:15,09,09,1, 11.8,1,1, 7.063, 10517.774, 261.709, 52647.357 21/05/15,22:23:15,10,09,1, 11.8,1,1, 7.063, 10517.739, 261.709, 52647.368 21/05/15,22:23:15,11,09,1, 11.8,1,1, 7.063, 10517.766, 261.718, 52647.385 21/05/15,22:23:15,12,09,1, 11.8,1,1, 7.063, 10517.781, 261.712, 52647.366 21/05/15,22:23:15,13,09,1, 11.8,1,1, 7.063, 10517.777, 261.702, 52647.376 21/05/15,22:23:15,14,09,1, 11.8,1,1, 7.063, 10517.780, 261.690, 52647.336 21/05/15,22:23:15,15,09,1, 11.8,1,1, 7.063, 10517.782, 261.708, 52647.399 21/05/15,22:23:15,16,09,1, 11.8,1,1, 7.063, 10517.798, 261.714, 52647.425 21/05/15,22:23:15,17,09,1, 11.8,1,1, 7.063, 10517.767, 261.721, 52647.369 21/05/15,22:23:15,18,09,1, 11.8,1,1, 7.063, 10517.782, 261.700, 52647.404 21/05/15,22:23:15,19,09,1, 11.8,1,1, 7.063, 10517.770, 261.703, 52647.386 21/05/15,22:23:16,00,09,1, 11.9,1,1, 7.065, 10517.764, 261.703, 52647.386 21/05/15,22:23:16,01,09,1, 11.9,1,1, 7.065, 10517.773, 261.681, 52647.421 21/05/15,22:23:16,02,09,1, 11.9,1,1, 7.065, 10517.745, 261.687, 52647.461 21/05/15,22:23:16,03,09,1, 11.9,1,1, 7.065, 10517.765, 261.680, 52647.418 21/05/15,22:23:16,04,09,1, 11.9,1,1, 7.065, 10517.772, 261.702, 52647.402 21/05/15,22:23:16,05,09,1, 11.9,1,1, 7.065, 10517.761, 261.706, 52647.367 21/05/15,22:23:16,06,09,1, 11.9,1,1, 7.065, 10517.765, 261.718, 52647.373 21/05/15,22:23:16,07,09,1, 11.9,1,1, 7.065, 10517.791, 261.682, 52647.372 21/05/15,22:23:16,08,09,1, 11.9,1,1, 7.065, 10517.771, 261.698, 52647.375 21/05/15,22:23:16,09,09,1, 11.9,1,1, 7.065, 10517.776, 261.699, 52647.369 21/05/15,22:23:16,10,09,1, 11.9,1,1, 7.065, 10517.784, 261.690, 52647.362 21/05/15,22:23:16,11,09,1, 11.9,1,1, 7.065, 10517.783, 261.687, 52647.383 21/05/15,22:23:16,12,09,1, 11.9,1,1, 7.065, 10517.771, 261.686, 52647.355 21/05/15,22:23:16,13,09,1, 11.9,1,1, 7.065, 10517.800, 261.698, 52647.342 21/05/15,22:23:16,14,09,1, 11.9,1,1, 7.065, 10517.808, 261.676, 52647.369 21/05/15,22:23:16,15,09,1, 11.9,1,1, 7.065, 10517.787, 261.708, 52647.388 21/05/15,22:23:16,16,09,1, 11.9,1,1, 7.065, 10517.804, 261.703, 52647.403 21/05/15,22:23:16,17,09,1, 11.9,1,1, 7.065, 10517.802, 261.683, 52647.358 21/05/15,22:23:16,18,09,1, 11.9,1,1, 7.065, 10517.789, 261.680, 52647.386 21/05/15,22:23:16,19,09,1, 11.9,1,1, 7.065, 10517.803, 261.675, 52647.406 21/05/15,22:23:17,00,09,1, 11.9,1,1, 7.066, 10517.797, 261.675, 52647.406 21/05/15,22:23:17,01,09,1, 11.9,1,1, 7.066, 10517.815, 261.686, 52647.397 21/05/15,22:23:17,02,09,1, 11.9,1,1, 7.066, 10517.792, 261.676, 52647.349 21/05/15,22:23:17,03,09,1, 11.9,1,1, 7.066, 10517.792, 261.678, 52647.396 21/05/15,22:23:17,04,09,1, 11.9,1,1, 7.066, 10517.793, 261.688, 52647.364 21/05/15,22:23:17,05,09,1, 11.9,1,1, 7.066, 10517.816, 261.697, 52647.384 21/05/15,22:23:17,06,09,1, 11.9,1,1, 7.066, 10517.817, 261.683, 52647.406 21/05/15,22:23:17,07,09,1, 11.9,1,1, 7.066, 10517.812, 261.676, 52647.424 21/05/15,22:23:17,08,09,1, 11.9,1,1, 7.066, 10517.808, 261.667, 52647.396 21/05/15,22:23:17,09,09,1, 11.9,1,1, 7.066, 10517.815, 261.696, 52647.441 21/05/15,22:23:17,10,09,1, 11.9,1,1, 7.066, 10517.810, 261.691, 52647.409 21/05/15,22:23:17,11,09,1, 11.9,1,1, 7.066, 10517.812, 261.684, 52647.378 21/05/15,22:23:17,12,09,1, 11.9,1,1, 7.066, 10517.815, 261.695, 52647.411 21/05/15,22:23:17,13,09,1, 11.9,1,1, 7.066, 10517.815, 261.682, 52647.469 21/05/15,22:23:17,14,09,1, 11.9,1,1, 7.066, 10517.818, 261.708, 52647.398 21/05/15,22:23:17,15,09,1, 11.9,1,1, 7.066, 10517.826, 261.688, 52647.443 21/05/15,22:23:17,16,09,1, 11.9,1,1, 7.066, 10517.817, 261.677, 52647.426 21/05/15,22:23:17,17,09,1, 11.9,1,1, 7.066, 10517.820, 261.688, 52647.403 21/05/15,22:23:17,18,09,1, 11.9,1,1, 7.066, 10517.807, 261.698, 52647.436 21/05/15,22:23:17,19,09,1, 11.9,1,1, 7.066, 10517.804, 261.679, 52647.409 21/05/15,22:23:18,00,10,1, 11.9,1,1, 7.065, 10517.797, 261.679, 52647.409 21/05/15,22:23:18,01,10,1, 11.9,1,1, 7.065, 10517.820, 261.699, 52647.397 21/05/15,22:23:18,02,10,1, 11.9,1,1, 7.065, 10517.814, 261.663, 52647.405 21/05/15,22:23:18,03,10,1, 11.9,1,1, 7.065, 10517.827, 261.688, 52647.443 21/05/15,22:23:18,04,10,1, 11.9,1,1, 7.065, 10517.828, 261.682, 52647.407 21/05/15,22:23:18,05,10,1, 11.9,1,1, 7.065, 10517.817, 261.704, 52647.383 21/05/15,22:23:18,06,10,1, 11.9,1,1, 7.065, 10517.822, 261.710, 52647.409 21/05/15,22:23:18,07,10,1, 11.9,1,1, 7.065, 10517.822, 261.700, 52647.394 21/05/15,22:23:18,08,10,1, 11.9,1,1, 7.065, 10517.824, 261.655, 52647.413 21/05/15,22:23:18,09,10,1, 11.9,1,1, 7.065, 10517.831, 261.697, 52647.412 21/05/15,22:23:18,10,10,1, 11.9,1,1, 7.065, 10517.813, 261.686, 52647.450 21/05/15,22:23:18,11,10,1, 11.9,1,1, 7.065, 10517.814, 261.689, 52647.433 21/05/15,22:23:18,12,10,1, 11.9,1,1, 7.065, 10517.825, 261.668, 52647.413 21/05/15,22:23:18,13,10,1, 11.9,1,1, 7.065, 10517.845, 261.674, 52647.407 21/05/15,22:23:18,14,10,1, 11.9,1,1, 7.065, 10517.830, 261.673, 52647.455 21/05/15,22:23:18,15,10,1, 11.9,1,1, 7.065, 10517.827, 261.710, 52647.424 21/05/15,22:23:18,16,10,1, 11.9,1,1, 7.065, 10517.821, 261.691, 52647.412 21/05/15,22:23:18,17,10,1, 11.9,1,1, 7.065, 10517.836, 261.665, 52647.426 21/05/15,22:23:18,18,10,1, 11.9,1,1, 7.065, 10517.845, 261.674, 52647.424 21/05/15,22:23:18,19,10,1, 11.9,1,1, 7.065, 10517.825, 261.697, 52647.456 21/05/15,22:23:19,00,10,1, 11.9,1,1, 7.064, 10517.823, 261.697, 52647.456 21/05/15,22:23:19,01,10,1, 11.9,1,1, 7.064, 10517.842, 261.662, 52647.419 21/05/15,22:23:19,02,10,1, 11.9,1,1, 7.064, 10517.852, 261.672, 52647.434 21/05/15,22:23:19,03,10,1, 11.9,1,1, 7.064, 10517.846, 261.660, 52647.468 21/05/15,22:23:19,04,10,1, 11.9,1,1, 7.064, 10517.845, 261.679, 52647.458 21/05/15,22:23:19,05,10,1, 11.9,1,1, 7.064, 10517.847, 261.681, 52647.462 21/05/15,22:23:19,06,10,1, 11.9,1,1, 7.064, 10517.844, 261.682, 52647.467 21/05/15,22:23:19,07,10,1, 11.9,1,1, 7.064, 10517.845, 261.666, 52647.494 21/05/15,22:23:19,08,10,1, 11.9,1,1, 7.064, 10517.858, 261.679, 52647.493 21/05/15,22:23:19,09,10,1, 11.9,1,1, 7.064, 10517.848, 261.689, 52647.477 21/05/15,22:23:19,10,10,1, 11.9,1,1, 7.064, 10517.837, 261.683, 52647.498 21/05/15,22:23:19,11,10,1, 11.9,1,1, 7.064, 10517.890, 261.673, 52647.330 21/05/15,22:23:19,12,10,1, 11.9,1,1, 7.064, 10517.839, 261.686, 52647.471 21/05/15,22:23:19,13,10,1, 11.9,1,1, 7.064, 10517.839, 261.684, 52647.485 21/05/15,22:23:19,14,10,1, 11.9,1,1, 7.064, 10517.848, 261.661, 52647.466 21/05/15,22:23:19,15,10,1, 11.9,1,1, 7.064, 10517.858, 261.656, 52647.473 21/05/15,22:23:19,16,10,1, 11.9,1,1, 7.064, 10517.872, 261.648, 52647.476 21/05/15,22:23:19,17,10,1, 11.9,1,1, 7.064, 10517.845, 261.675, 52647.487 21/05/15,22:23:19,18,10,1, 11.9,1,1, 7.064, 10517.878, 261.683, 52647.480 21/05/15,22:23:19,19,10,1, 11.9,1,1, 7.064, 10517.884, 261.676, 52647.452 21/05/15,22:23:20,00,10,1, 11.9,1,1, 7.065, 10517.881, 261.676, 52647.452 21/05/15,22:23:20,01,10,1, 11.9,1,1, 7.065, 10517.879, 261.677, 52647.486 21/05/15,22:23:20,02,10,1, 11.9,1,1, 7.065, 10517.883, 261.657, 52647.433 21/05/15,22:23:20,03,10,1, 11.9,1,1, 7.065, 10517.877, 261.663, 52647.411 21/05/15,22:23:20,04,10,1, 11.9,1,1, 7.065, 10517.883, 261.671, 52647.460 21/05/15,22:23:20,05,10,1, 11.9,1,1, 7.065, 10517.869, 261.681, 52647.440 21/05/15,22:23:20,06,10,1, 11.9,1,1, 7.065, 10517.864, 261.675, 52647.461 21/05/15,22:23:20,07,10,1, 11.9,1,1, 7.065, 10517.863, 261.652, 52647.409 21/05/15,22:23:20,08,10,1, 11.9,1,1, 7.065, 10517.864, 261.667, 52647.471 21/05/15,22:23:20,09,10,1, 11.9,1,1, 7.065, 10517.853, 261.657, 52647.454 21/05/15,22:23:20,10,10,1, 11.9,1,1, 7.065, 10517.872, 261.669, 52647.459 21/05/15,22:23:20,11,10,1, 11.9,1,1, 7.065, 10517.870, 261.673, 52647.479 21/05/15,22:23:20,12,10,1, 11.9,1,1, 7.065, 10517.864, 261.671, 52647.486 21/05/15,22:23:20,13,10,1, 11.9,1,1, 7.065, 10517.873, 261.646, 52647.487 21/05/15,22:23:20,14,10,1, 11.9,1,1, 7.065, 10517.848, 261.673, 52647.523 21/05/15,22:23:20,15,10,1, 11.9,1,1, 7.065, 10517.870, 261.665, 52647.474 21/05/15,22:23:20,16,10,1, 11.9,1,1, 7.065, 10517.870, 261.680, 52647.482 21/05/15,22:23:20,17,10,1, 11.9,1,1, 7.065, 10517.861, 261.682, 52647.513 21/05/15,22:23:20,18,10,1, 11.9,1,1, 7.065, 10517.868, 261.669, 52647.460 21/05/15,22:23:20,19,10,1, 11.9,1,1, 7.065, 10517.871, 261.653, 52647.468 21/05/15,22:23:21,00,09,1, 11.9,1,1, 7.064, 10517.864, 261.653, 52647.468 21/05/15,22:23:21,01,09,1, 11.9,1,1, 7.064, 10517.867, 261.638, 52647.510 21/05/15,22:23:21,02,09,1, 11.9,1,1, 7.064, 10517.881, 261.647, 52647.489 21/05/15,22:23:21,03,09,1, 11.9,1,1, 7.064, 10517.871, 261.661, 52647.507 21/05/15,22:23:21,04,09,1, 11.9,1,1, 7.064, 10517.898, 261.686, 52647.529 21/05/15,22:23:21,05,09,1, 11.9,1,1, 7.064, 10517.866, 261.675, 52647.497 21/05/15,22:23:21,06,09,1, 11.9,1,1, 7.064, 10517.893, 261.662, 52647.519 21/05/15,22:23:21,07,09,1, 11.9,1,1, 7.064, 10517.892, 261.673, 52647.490 21/05/15,22:23:21,08,09,1, 11.9,1,1, 7.064, 10517.886, 261.666, 52647.504 21/05/15,22:23:21,09,09,1, 11.9,1,1, 7.064, 10517.859, 261.655, 52647.491 21/05/15,22:23:21,10,09,1, 11.9,1,1, 7.064, 10517.873, 261.651, 52647.480 21/05/15,22:23:21,11,09,1, 11.9,1,1, 7.064, 10517.895, 261.662, 52647.490 21/05/15,22:23:21,12,09,1, 11.9,1,1, 7.064, 10517.861, 261.640, 52647.492 21/05/15,22:23:21,13,09,1, 11.9,1,1, 7.064, 10517.918, 261.643, 52647.576 21/05/15,22:23:21,14,09,1, 11.9,1,1, 7.064, 10517.931, 261.621, 52647.235 21/05/15,22:23:21,15,09,1, 11.9,1,1, 7.064, 10517.871, 261.660, 52647.517 21/05/15,22:23:21,16,09,1, 11.9,1,1, 7.064, 10517.879, 261.671, 52647.556 21/05/15,22:23:21,17,09,1, 11.9,1,1, 7.064, 10517.867, 261.643, 52647.535 21/05/15,22:23:21,18,09,1, 11.9,1,1, 7.064, 10517.902, 261.655, 52647.517 21/05/15,22:23:21,19,09,1, 11.9,1,1, 7.064, 10517.875, 261.652, 52647.449 21/05/15,22:23:22,00,10,1, 11.8,1,1, 7.064, 10517.873, 261.652, 52647.449 21/05/15,22:23:22,01,10,1, 11.8,1,1, 7.064, 10517.879, 261.655, 52647.488 21/05/15,22:23:22,02,10,1, 11.8,1,1, 7.064, 10517.918, 261.661, 52647.631 21/05/15,22:23:22,03,10,1, 11.8,1,1, 7.064, 10517.888, 261.636, 52647.405 21/05/15,22:23:22,04,10,1, 11.8,1,1, 7.064, 10517.876, 261.636, 52647.476 21/05/15,22:23:22,05,10,1, 11.8,1,1, 7.064, 10517.882, 261.627, 52647.518 21/05/15,22:23:22,06,10,1, 11.8,1,1, 7.064, 10517.885, 261.616, 52647.487 21/05/15,22:23:22,07,10,1, 11.8,1,1, 7.064, 10517.890, 261.616, 52647.523 21/05/15,22:23:22,08,10,1, 11.8,1,1, 7.064, 10517.918, 261.618, 52647.533 21/05/15,22:23:22,09,10,1, 11.8,1,1, 7.064, 10517.880, 261.618, 52647.505 21/05/15,22:23:22,10,10,1, 11.8,1,1, 7.064, 10517.873, 261.616, 52647.495 21/05/15,22:23:22,11,10,1, 11.8,1,1, 7.064, 10517.863, 261.630, 52647.495 21/05/15,22:23:22,12,10,1, 11.8,1,1, 7.064, 10517.901, 261.624, 52647.499 21/05/15,22:23:22,13,10,1, 11.8,1,1, 7.064, 10517.896, 261.636, 52647.484 21/05/15,22:23:22,14,10,1, 11.8,1,1, 7.064, 10517.883, 261.621, 52647.515 21/05/15,22:23:22,15,10,1, 11.8,1,1, 7.064, 10517.887, 261.630, 52647.531 21/05/15,22:23:22,16,10,1, 11.8,1,1, 7.064, 10517.893, 261.615, 52647.548 21/05/15,22:23:22,17,10,1, 11.8,1,1, 7.064, 10517.878, 261.607, 52647.483 21/05/15,22:23:22,18,10,1, 11.8,1,1, 7.064, 10517.888, 261.617, 52647.524 21/05/15,22:23:22,19,10,1, 11.8,1,1, 7.064, 10517.915, 261.621, 52647.473 21/05/15,22:23:23,00,10,1, 11.8,1,1, 7.065, 10517.914, 261.621, 52647.473 21/05/15,22:23:23,01,10,1, 11.8,1,1, 7.065, 10517.887, 261.629, 52647.512 21/05/15,22:23:23,02,10,1, 11.8,1,1, 7.065, 10517.899, 261.641, 52647.487 21/05/15,22:23:23,03,10,1, 11.8,1,1, 7.065, 10517.906, 261.627, 52647.501 21/05/15,22:23:23,04,10,1, 11.8,1,1, 7.065, 10517.910, 261.600, 52647.510 21/05/15,22:23:23,05,10,1, 11.8,1,1, 7.065, 10517.906, 261.600, 52647.544 21/05/15,22:23:23,06,10,1, 11.8,1,1, 7.065, 10517.907, 261.596, 52647.498 21/05/15,22:23:23,07,10,1, 11.8,1,1, 7.065, 10517.877, 261.614, 52647.516 21/05/15,22:23:23,08,10,1, 11.8,1,1, 7.065, 10517.894, 261.590, 52647.527 21/05/15,22:23:23,09,10,1, 11.8,1,1, 7.065, 10517.904, 261.607, 52647.482 21/05/15,22:23:23,10,10,1, 11.8,1,1, 7.065, 10517.909, 261.584, 52647.502 21/05/15,22:23:23,11,10,1, 11.8,1,1, 7.065, 10517.880, 261.604, 52647.563 21/05/15,22:23:23,12,10,1, 11.8,1,1, 7.065, 10517.922, 261.622, 52647.468 21/05/15,22:23:23,13,10,1, 11.8,1,1, 7.065, 10517.880, 261.625, 52647.489 21/05/15,22:23:23,14,10,1, 11.8,1,1, 7.065, 10517.901, 261.598, 52647.510 21/05/15,22:23:23,15,10,1, 11.8,1,1, 7.065, 10517.905, 261.592, 52647.536 21/05/15,22:23:23,16,10,1, 11.8,1,1, 7.065, 10517.891, 261.612, 52647.519 21/05/15,22:23:23,17,10,1, 11.8,1,1, 7.065, 10517.879, 261.600, 52647.478 21/05/15,22:23:23,18,10,1, 11.8,1,1, 7.065, 10517.922, 261.600, 52647.478 21/05/15,22:23:23,19,10,1, 11.8,1,1, 7.065, 10517.870, 261.609, 52647.467 21/05/15,22:23:24,00,10,1, 11.9,1,1, 7.064, 10517.864, 261.609, 52647.467 21/05/15,22:23:24,01,10,1, 11.9,1,1, 7.064, 10517.906, 261.616, 52647.503 21/05/15,22:23:24,02,10,1, 11.9,1,1, 7.064, 10517.896, 261.594, 52647.487 21/05/15,22:23:24,03,10,1, 11.9,1,1, 7.064, 10517.887, 261.604, 52647.503 21/05/15,22:23:24,04,10,1, 11.9,1,1, 7.064, 10517.893, 261.625, 52647.472 21/05/15,22:23:24,05,10,1, 11.9,1,1, 7.064, 10517.895, 261.613, 52647.507 21/05/15,22:23:24,06,10,1, 11.9,1,1, 7.064, 10517.916, 261.615, 52647.459 21/05/15,22:23:24,07,10,1, 11.9,1,1, 7.064, 10517.915, 261.597, 52647.489 21/05/15,22:23:24,08,10,1, 11.9,1,1, 7.064, 10517.888, 261.608, 52647.510 21/05/15,22:23:24,09,10,1, 11.9,1,1, 7.064, 10517.911, 261.610, 52647.415 21/05/15,22:23:24,10,10,1, 11.9,1,1, 7.064, 10517.923, 261.605, 52647.610 21/05/15,22:23:24,11,10,1, 11.9,1,1, 7.064, 10517.895, 261.617, 52647.576 21/05/15,22:23:24,12,10,1, 11.9,1,1, 7.064, 10517.892, 261.613, 52647.572 21/05/15,22:23:24,13,10,1, 11.9,1,1, 7.064, 10517.896, 261.600, 52647.488 21/05/15,22:23:24,14,10,1, 11.9,1,1, 7.064, 10517.896, 261.625, 52647.516 21/05/15,22:23:24,15,10,1, 11.9,1,1, 7.064, 10517.904, 261.619, 52647.501 21/05/15,22:23:24,16,10,1, 11.9,1,1, 7.064, 10517.914, 261.616, 52647.499 21/05/15,22:23:24,17,10,1, 11.9,1,1, 7.064, 10517.894, 261.604, 52647.523 21/05/15,22:23:24,18,10,1, 11.9,1,1, 7.064, 10517.899, 261.602, 52647.496 21/05/15,22:23:24,19,10,1, 11.9,1,1, 7.064, 10517.910, 261.588, 52647.533 21/05/15,22:23:25,00,10,1, 11.9,1,1, 7.065, 10517.906, 261.588, 52647.533 21/05/15,22:23:25,01,10,1, 11.9,1,1, 7.065, 10517.918, 261.569, 52647.520 21/05/15,22:23:25,02,10,1, 11.9,1,1, 7.065, 10517.913, 261.594, 52647.544 21/05/15,22:23:25,03,10,1, 11.9,1,1, 7.065, 10517.927, 261.587, 52647.554 21/05/15,22:23:25,04,10,1, 11.9,1,1, 7.065, 10517.930, 261.589, 52647.570 21/05/15,22:23:25,05,10,1, 11.9,1,1, 7.065, 10517.925, 261.610, 52647.542 21/05/15,22:23:25,06,10,1, 11.9,1,1, 7.065, 10517.905, 261.590, 52647.556 21/05/15,22:23:25,07,10,1, 11.9,1,1, 7.065, 10517.906, 261.577, 52647.514 21/05/15,22:23:25,08,10,1, 11.9,1,1, 7.065, 10517.939, 261.578, 52647.550 21/05/15,22:23:25,09,10,1, 11.9,1,1, 7.065, 10517.920, 261.583, 52647.544 21/05/15,22:23:25,10,10,1, 11.9,1,1, 7.065, 10517.920, 261.575, 52647.528 21/05/15,22:23:25,11,10,1, 11.9,1,1, 7.065, 10517.911, 261.595, 52647.548 21/05/15,22:23:25,12,10,1, 11.9,1,1, 7.065, 10517.943, 261.573, 52647.541 21/05/15,22:23:25,13,10,1, 11.9,1,1, 7.065, 10517.902, 261.583, 52647.557 21/05/15,22:23:25,14,10,1, 11.9,1,1, 7.065, 10517.931, 261.595, 52647.574 21/05/15,22:23:25,15,10,1, 11.9,1,1, 7.065, 10517.932, 261.572, 52647.552 21/05/15,22:23:25,16,10,1, 11.9,1,1, 7.065, 10517.898, 261.572, 52647.518 21/05/15,22:23:25,17,10,1, 11.9,1,1, 7.065, 10517.920, 261.577, 52647.507 21/05/15,22:23:25,18,10,1, 11.9,1,1, 7.065, 10517.940, 261.555, 52647.559 21/05/15,22:23:25,19,10,1, 11.9,1,1, 7.065, 10517.924, 261.581, 52647.517 21/05/15,22:23:26,00,10,1, 11.9,1,1, 7.065, 10517.923, 261.581, 52647.517 21/05/15,22:23:26,01,10,1, 11.9,1,1, 7.065, 10517.918, 261.585, 52647.524 21/05/15,22:23:26,02,10,1, 11.9,1,1, 7.065, 10517.921, 261.580, 52647.548 21/05/15,22:23:26,03,10,1, 11.9,1,1, 7.065, 10517.917, 261.571, 52647.519 21/05/15,22:23:26,04,10,1, 11.9,1,1, 7.065, 10517.923, 261.601, 52647.544 21/05/15,22:23:26,05,10,1, 11.9,1,1, 7.065, 10517.930, 261.568, 52647.530 21/05/15,22:23:26,06,10,1, 11.9,1,1, 7.065, 10517.915, 261.560, 52647.524 21/05/15,22:23:26,07,10,1, 11.9,1,1, 7.065, 10517.942, 261.570, 52647.541 21/05/15,22:23:26,08,10,1, 11.9,1,1, 7.065, 10517.931, 261.556, 52647.565 21/05/15,22:23:26,09,10,1, 11.9,1,1, 7.065, 10517.930, 261.589, 52647.546 21/05/15,22:23:26,10,10,1, 11.9,1,1, 7.065, 10517.936, 261.559, 52647.549 21/05/15,22:23:26,11,10,1, 11.9,1,1, 7.065, 10517.932, 261.557, 52647.533 21/05/15,22:23:26,12,10,1, 11.9,1,1, 7.065, 10517.943, 261.561, 52647.571 21/05/15,22:23:26,13,10,1, 11.9,1,1, 7.065, 10517.942, 261.561, 52647.534 21/05/15,22:23:26,14,10,1, 11.9,1,1, 7.065, 10517.966, 261.571, 52647.568 21/05/15,22:23:26,15,10,1, 11.9,1,1, 7.065, 10517.950, 261.548, 52647.528 21/05/15,22:23:26,16,10,1, 11.9,1,1, 7.065, 10517.935, 261.544, 52647.533 21/05/15,22:23:26,17,10,1, 11.9,1,1, 7.065, 10517.908, 261.551, 52647.526 21/05/15,22:23:26,18,10,1, 11.9,1,1, 7.065, 10517.944, 261.558, 52647.562 21/05/15,22:23:26,19,10,1, 11.9,1,1, 7.065, 10517.928, 261.563, 52647.566 21/05/15,22:23:27,00,09,1, 11.9,1,1, 7.064, 10517.923, 261.563, 52647.566 21/05/15,22:23:27,01,09,1, 11.9,1,1, 7.064, 10517.943, 261.559, 52647.554 21/05/15,22:23:27,02,09,1, 11.9,1,1, 7.064, 10517.936, 261.551, 52647.572 21/05/15,22:23:27,03,09,1, 11.9,1,1, 7.064, 10517.942, 261.561, 52647.573 21/05/15,22:23:27,04,09,1, 11.9,1,1, 7.064, 10517.929, 261.539, 52647.576 21/05/15,22:23:27,05,09,1, 11.9,1,1, 7.064, 10517.951, 261.559, 52647.582 21/05/15,22:23:27,06,09,1, 11.9,1,1, 7.064, 10517.945, 261.546, 52647.517 21/05/15,22:23:27,07,09,1, 11.9,1,1, 7.064, 10517.951, 261.556, 52647.565 21/05/15,22:23:27,08,09,1, 11.9,1,1, 7.064, 10517.972, 261.561, 52647.575 21/05/15,22:23:27,09,09,1, 11.9,1,1, 7.064, 10517.931, 261.527, 52647.545 21/05/15,22:23:27,10,09,1, 11.9,1,1, 7.064, 10517.945, 261.554, 52647.592 21/05/15,22:23:27,11,09,1, 11.9,1,1, 7.064, 10517.950, 261.548, 52647.545 21/05/15,22:23:27,12,09,1, 11.9,1,1, 7.064, 10517.934, 261.553, 52647.563 21/05/15,22:23:27,13,09,1, 11.9,1,1, 7.064, 10517.966, 261.551, 52647.619 21/05/15,22:23:27,14,09,1, 11.9,1,1, 7.064, 10517.945, 261.532, 52647.548 21/05/15,22:23:27,15,09,1, 11.9,1,1, 7.064, 10517.938, 261.538, 52647.592 21/05/15,22:23:27,16,09,1, 11.9,1,1, 7.064, 10517.937, 261.543, 52647.579 21/05/15,22:23:27,17,09,1, 11.9,1,1, 7.064, 10517.940, 261.556, 52647.610 21/05/15,22:23:27,18,09,1, 11.9,1,1, 7.064, 10517.956, 261.537, 52647.607 21/05/15,22:23:27,19,09,1, 11.9,1,1, 7.064, 10517.946, 261.551, 52647.626 21/05/15,22:23:28,00,09,1, 11.9,1,1, 7.064, 10517.939, 261.551, 52647.626 21/05/15,22:23:28,01,09,1, 11.9,1,1, 7.064, 10517.927, 261.535, 52647.618 21/05/15,22:23:28,02,09,1, 11.9,1,1, 7.064, 10517.959, 261.574, 52647.620 21/05/15,22:23:28,03,09,1, 11.9,1,1, 7.064, 10517.952, 261.544, 52647.601 21/05/15,22:23:28,04,09,1, 11.9,1,1, 7.064, 10517.952, 261.552, 52647.598 21/05/15,22:23:28,05,09,1, 11.9,1,1, 7.064, 10517.950, 261.543, 52647.585 21/05/15,22:23:28,06,09,1, 11.9,1,1, 7.064, 10517.967, 261.563, 52647.607 21/05/15,22:23:28,07,09,1, 11.9,1,1, 7.064, 10517.951, 261.552, 52647.596 21/05/15,22:23:28,08,09,1, 11.9,1,1, 7.064, 10517.972, 261.542, 52647.573 21/05/15,22:23:28,09,09,1, 11.9,1,1, 7.064, 10517.968, 261.533, 52647.579 21/05/15,22:23:28,10,09,1, 11.9,1,1, 7.064, 10517.968, 261.545, 52647.595 21/05/15,22:23:28,11,09,1, 11.9,1,1, 7.064, 10517.938, 261.536, 52647.561 21/05/15,22:23:28,12,09,1, 11.9,1,1, 7.064, 10517.955, 261.524, 52647.580 21/05/15,22:23:28,13,09,1, 11.9,1,1, 7.064, 10517.960, 261.541, 52647.603 21/05/15,22:23:28,14,09,1, 11.9,1,1, 7.064, 10517.988, 261.539, 52647.611 21/05/15,22:23:28,15,09,1, 11.9,1,1, 7.064, 10517.954, 261.524, 52647.430 21/05/15,22:23:28,16,09,1, 11.9,1,1, 7.064, 10517.965, 261.550, 52647.558 21/05/15,22:23:28,17,09,1, 11.9,1,1, 7.064, 10517.982, 261.531, 52647.580 21/05/15,22:23:28,18,09,1, 11.9,1,1, 7.064, 10517.959, 261.540, 52647.582 21/05/15,22:23:28,19,09,1, 11.9,1,1, 7.064, 10517.969, 261.524, 52647.602 21/05/15,22:23:29,00,09,1, 11.9,1,1, 7.068, 10517.964, 261.524, 52647.602 21/05/15,22:23:29,01,09,1, 11.9,1,1, 7.068, 10517.978, 261.538, 52647.608 21/05/15,22:23:29,02,09,1, 11.9,1,1, 7.068, 10517.939, 261.532, 52647.551 21/05/15,22:23:29,03,09,1, 11.9,1,1, 7.068, 10517.956, 261.524, 52647.460 21/05/15,22:23:29,04,09,1, 11.9,1,1, 7.068, 10517.967, 261.525, 52647.702 21/05/15,22:23:29,05,09,1, 11.9,1,1, 7.068, 10518.002, 261.521, 52647.591 21/05/15,22:23:29,06,09,1, 11.9,1,1, 7.068, 10517.967, 261.518, 52647.612 21/05/15,22:23:29,07,09,1, 11.9,1,1, 7.068, 10517.963, 261.526, 52647.585 21/05/15,22:23:29,08,09,1, 11.9,1,1, 7.068, 10517.958, 261.540, 52647.582 21/05/15,22:23:29,09,09,1, 11.9,1,1, 7.068, 10517.966, 261.529, 52647.606 21/05/15,22:23:29,10,09,1, 11.9,1,1, 7.068, 10517.949, 261.545, 52647.582 21/05/15,22:23:29,11,09,1, 11.9,1,1, 7.068, 10517.964, 261.540, 52647.616 21/05/15,22:23:29,12,09,1, 11.9,1,1, 7.068, 10517.971, 261.525, 52647.604 21/05/15,22:23:29,13,09,1, 11.9,1,1, 7.068, 10517.948, 261.540, 52647.769 21/05/15,22:23:29,14,09,1, 11.9,1,1, 7.068, 10517.949, 261.526, 52647.651 21/05/15,22:23:29,15,09,1, 11.9,1,1, 7.068, 10517.965, 261.553, 52647.653 21/05/15,22:23:29,16,09,1, 11.9,1,1, 7.068, 10517.954, 261.529, 52647.626 21/05/15,22:23:29,17,09,1, 11.9,1,1, 7.068, 10517.980, 261.517, 52647.592 21/05/15,22:23:29,18,09,1, 11.9,1,1, 7.068, 10517.960, 261.518, 52647.583 21/05/15,22:23:29,19,09,1, 11.9,1,1, 7.068, 10517.943, 261.528, 52647.547 21/05/15,22:23:30,00,09,1, 11.9,1,1, 7.064, 10517.939, 261.528, 52647.547 21/05/15,22:23:30,01,09,1, 11.9,1,1, 7.064, 10517.936, 261.515, 52647.595 21/05/15,22:23:30,02,09,1, 11.9,1,1, 7.064, 10517.960, 261.520, 52647.619 21/05/15,22:23:30,03,09,1, 11.9,1,1, 7.064, 10517.950, 261.519, 52647.572 21/05/15,22:23:30,04,09,1, 11.9,1,1, 7.064, 10517.977, 261.509, 52647.607 21/05/15,22:23:30,05,09,1, 11.9,1,1, 7.064, 10517.957, 261.505, 52647.563 21/05/15,22:23:30,06,09,1, 11.9,1,1, 7.064, 10517.981, 261.494, 52647.603 21/05/15,22:23:30,07,09,1, 11.9,1,1, 7.064, 10517.973, 261.496, 52647.601 21/05/15,22:23:30,08,09,1, 11.9,1,1, 7.064, 10517.948, 261.514, 52647.597 21/05/15,22:23:30,09,09,1, 11.9,1,1, 7.064, 10517.962, 261.522, 52647.609 21/05/15,22:23:30,10,09,1, 11.9,1,1, 7.064, 10517.976, 261.499, 52647.615 21/05/15,22:23:30,11,09,1, 11.9,1,1, 7.064, 10517.951, 261.490, 52647.622 21/05/15,22:23:30,12,09,1, 11.9,1,1, 7.064, 10517.961, 261.475, 52647.588 21/05/15,22:23:30,13,09,1, 11.9,1,1, 7.064, 10517.980, 261.480, 52647.580 21/05/15,22:23:30,14,09,1, 11.9,1,1, 7.064, 10517.972, 261.474, 52647.603 21/05/15,22:23:30,15,09,1, 11.9,1,1, 7.064, 10517.968, 261.491, 52647.609 21/05/15,22:23:30,16,09,1, 11.9,1,1, 7.064, 10517.964, 261.486, 52647.601 21/05/15,22:23:30,17,09,1, 11.9,1,1, 7.064, 10517.959, 261.501, 52647.633 21/05/15,22:23:30,18,09,1, 11.9,1,1, 7.064, 10517.984, 261.476, 52647.612 21/05/15,22:23:30,19,09,1, 11.9,1,1, 7.064, 10517.976, 261.480, 52647.594 21/05/15,22:23:31,00,09,1, 11.9,1,1, 7.064, 10517.973, 261.480, 52647.594 21/05/15,22:23:31,01,09,1, 11.9,1,1, 7.064, 10517.965, 261.471, 52647.617 21/05/15,22:23:31,02,09,1, 11.9,1,1, 7.064, 10517.976, 261.484, 52647.620 21/05/15,22:23:31,03,09,1, 11.9,1,1, 7.064, 10517.980, 261.487, 52647.588 21/05/15,22:23:31,04,09,1, 11.9,1,1, 7.064, 10517.984, 261.456, 52647.613 21/05/15,22:23:31,05,09,1, 11.9,1,1, 7.064, 10517.966, 261.490, 52647.591 21/05/15,22:23:31,06,09,1, 11.9,1,1, 7.064, 10517.974, 261.495, 52647.609 21/05/15,22:23:31,07,09,1, 11.9,1,1, 7.064, 10517.999, 261.494, 52647.586 21/05/15,22:23:31,08,09,1, 11.9,1,1, 7.064, 10517.978, 261.481, 52647.587 21/05/15,22:23:31,09,09,1, 11.9,1,1, 7.064, 10517.975, 261.482, 52647.642 21/05/15,22:23:31,10,09,1, 11.9,1,1, 7.064, 10517.966, 261.468, 52647.603 21/05/15,22:23:31,11,09,1, 11.9,1,1, 7.064, 10517.951, 261.468, 52647.618 21/05/15,22:23:31,12,09,1, 11.9,1,1, 7.064, 10517.971, 261.474, 52647.605 21/05/15,22:23:31,13,09,1, 11.9,1,1, 7.064, 10517.945, 261.465, 52647.665 21/05/15,22:23:31,14,09,1, 11.9,1,1, 7.064, 10517.976, 261.461, 52647.594 21/05/15,22:23:31,15,09,1, 11.9,1,1, 7.064, 10517.976, 261.462, 52647.594 21/05/15,22:23:31,16,09,1, 11.9,1,1, 7.064, 10517.986, 261.475, 52647.573 21/05/15,22:23:31,17,09,1, 11.9,1,1, 7.064, 10517.987, 261.477, 52647.575 21/05/15,22:23:31,18,09,1, 11.9,1,1, 7.064, 10517.969, 261.496, 52647.621 21/05/15,22:23:31,19,09,1, 11.9,1,1, 7.064, 10517.967, 261.477, 52647.576 21/05/15,22:23:32,00,09,1, 11.9,1,1, 7.064, 10517.964, 261.477, 52647.576 21/05/15,22:23:32,01,09,1, 11.9,1,1, 7.064, 10517.983, 261.501, 52647.585 21/05/15,22:23:32,02,09,1, 11.9,1,1, 7.064, 10517.966, 261.463, 52647.566 21/05/15,22:23:32,03,09,1, 11.9,1,1, 7.064, 10517.984, 261.474, 52647.590 21/05/15,22:23:32,04,09,1, 11.9,1,1, 7.064, 10517.962, 261.486, 52647.598 21/05/15,22:23:32,05,09,1, 11.9,1,1, 7.064, 10517.962, 261.477, 52647.607 21/05/15,22:23:32,06,09,1, 11.9,1,1, 7.064, 10517.978, 261.471, 52647.619 21/05/15,22:23:32,07,09,1, 11.9,1,1, 7.064, 10517.977, 261.496, 52647.625 21/05/15,22:23:32,08,09,1, 11.9,1,1, 7.064, 10517.970, 261.476, 52647.622 21/05/15,22:23:32,09,09,1, 11.9,1,1, 7.064, 10517.974, 261.457, 52647.578 21/05/15,22:23:32,10,09,1, 11.9,1,1, 7.064, 10517.984, 261.453, 52647.611 21/05/15,22:23:32,11,09,1, 11.9,1,1, 7.064, 10517.976, 261.455, 52647.611 21/05/15,22:23:32,12,09,1, 11.9,1,1, 7.064, 10518.001, 261.456, 52647.593 21/05/15,22:23:32,13,09,1, 11.9,1,1, 7.064, 10517.981, 261.494, 52647.617 21/05/15,22:23:32,14,09,1, 11.9,1,1, 7.064, 10517.977, 261.472, 52647.584 21/05/15,22:23:32,15,09,1, 11.9,1,1, 7.064, 10517.970, 261.460, 52647.594 21/05/15,22:23:32,16,09,1, 11.9,1,1, 7.064, 10517.990, 261.455, 52647.582 21/05/15,22:23:32,17,09,1, 11.9,1,1, 7.064, 10517.982, 261.427, 52647.617 21/05/15,22:23:32,18,09,1, 11.9,1,1, 7.064, 10517.987, 261.444, 52647.606 21/05/15,22:23:32,19,09,1, 11.9,1,1, 7.064, 10517.982, 261.446, 52647.623 21/05/15,22:23:33,00,09,1, 11.9,1,1, 7.065, 10517.981, 261.446, 52647.623 21/05/15,22:23:33,01,09,1, 11.9,1,1, 7.065, 10518.002, 261.459, 52647.627 21/05/15,22:23:33,02,09,1, 11.9,1,1, 7.065, 10517.974, 261.453, 52647.582 21/05/15,22:23:33,03,09,1, 11.9,1,1, 7.065, 10517.974, 261.434, 52647.592 21/05/15,22:23:33,04,09,1, 11.9,1,1, 7.065, 10518.049, 261.463, 52647.563 21/05/15,22:23:33,05,09,1, 11.9,1,1, 7.065, 10518.003, 261.456, 52647.433 21/05/15,22:23:33,06,09,1, 11.9,1,1, 7.065, 10517.969, 261.464, 52647.629 21/05/15,22:23:33,07,09,1, 11.9,1,1, 7.065, 10517.983, 261.470, 52647.636 21/05/15,22:23:33,08,09,1, 11.9,1,1, 7.065, 10518.005, 261.468, 52647.635 21/05/15,22:23:33,09,09,1, 11.9,1,1, 7.065, 10517.975, 261.474, 52647.599 21/05/15,22:23:33,10,09,1, 11.9,1,1, 7.065, 10517.983, 261.455, 52647.597 21/05/15,22:23:33,11,09,1, 11.9,1,1, 7.065, 10517.950, 261.465, 52647.642 21/05/15,22:23:33,12,09,1, 11.9,1,1, 7.065, 10517.978, 261.467, 52647.631 21/05/15,22:23:33,13,09,1, 11.9,1,1, 7.065, 10517.988, 261.476, 52647.613 21/05/15,22:23:33,14,09,1, 11.9,1,1, 7.065, 10517.982, 261.444, 52647.609 21/05/15,22:23:33,15,09,1, 11.9,1,1, 7.065, 10517.997, 261.439, 52647.624 21/05/15,22:23:33,16,09,1, 11.9,1,1, 7.065, 10517.991, 261.478, 52647.630 21/05/15,22:23:33,17,09,1, 11.9,1,1, 7.065, 10517.990, 261.454, 52647.604 21/05/15,22:23:33,18,09,1, 11.9,1,1, 7.065, 10517.995, 261.457, 52647.615 21/05/15,22:23:33,19,09,1, 11.9,1,1, 7.065, 10517.984, 261.472, 52647.654 21/05/15,22:23:34,00,09,1, 11.8,1,1, 7.064, 10517.981, 261.472, 52647.654 21/05/15,22:23:34,01,09,1, 11.8,1,1, 7.064, 10517.996, 261.435, 52647.610 21/05/15,22:23:34,02,09,1, 11.8,1,1, 7.064, 10517.961, 261.444, 52647.639 21/05/15,22:23:34,03,09,1, 11.8,1,1, 7.064, 10517.974, 261.443, 52647.640 21/05/15,22:23:34,04,09,1, 11.8,1,1, 7.064, 10518.023, 261.425, 52647.632 21/05/15,22:23:34,05,09,1, 11.8,1,1, 7.064, 10518.004, 261.432, 52647.651 21/05/15,22:23:34,06,09,1, 11.8,1,1, 7.064, 10518.016, 261.440, 52647.634 21/05/15,22:23:34,07,09,1, 11.8,1,1, 7.064, 10518.016, 261.433, 52647.646 21/05/15,22:23:34,08,09,1, 11.8,1,1, 7.064, 10517.992, 261.433, 52647.647 21/05/15,22:23:34,09,09,1, 11.8,1,1, 7.064, 10518.021, 261.425, 52647.667 21/05/15,22:23:34,10,09,1, 11.8,1,1, 7.064, 10518.019, 261.425, 52647.636 21/05/15,22:23:34,11,09,1, 11.8,1,1, 7.064, 10518.014, 261.421, 52647.676 21/05/15,22:23:34,12,09,1, 11.8,1,1, 7.064, 10518.000, 261.423, 52647.648 21/05/15,22:23:34,13,09,1, 11.8,1,1, 7.064, 10518.022, 261.426, 52647.639 21/05/15,22:23:34,14,09,1, 11.8,1,1, 7.064, 10517.995, 261.441, 52647.624 21/05/15,22:23:34,15,09,1, 11.8,1,1, 7.064, 10518.015, 261.430, 52647.682 21/05/15,22:23:34,16,09,1, 11.8,1,1, 7.064, 10517.999, 261.428, 52647.608 21/05/15,22:23:34,17,09,1, 11.8,1,1, 7.064, 10518.012, 261.413, 52647.654 21/05/15,22:23:34,18,09,1, 11.8,1,1, 7.064, 10517.989, 261.422, 52647.619 21/05/15,22:23:34,19,09,1, 11.8,1,1, 7.064, 10518.001, 261.405, 52647.652 21/05/15,22:23:35,00,09,1, 11.8,1,1, 7.064, 10517.998, 261.405, 52647.652 21/05/15,22:23:35,01,09,1, 11.8,1,1, 7.064, 10517.996, 261.397, 52647.589 21/05/15,22:23:35,02,09,1, 11.8,1,1, 7.064, 10517.985, 261.401, 52647.648 21/05/15,22:23:35,03,09,1, 11.8,1,1, 7.064, 10517.981, 261.397, 52647.598 21/05/15,22:23:35,04,09,1, 11.8,1,1, 7.064, 10517.997, 261.408, 52647.652 21/05/15,22:23:35,05,09,1, 11.8,1,1, 7.064, 10518.019, 261.399, 52647.615 21/05/15,22:23:35,06,09,1, 11.8,1,1, 7.064, 10517.994, 261.408, 52647.644 21/05/15,22:23:35,07,09,1, 11.8,1,1, 7.064, 10518.001, 261.402, 52647.606 21/05/15,22:23:35,08,09,1, 11.8,1,1, 7.064, 10518.010, 261.382, 52647.637 21/05/15,22:23:35,09,09,1, 11.8,1,1, 7.064, 10517.998, 261.382, 52647.626 21/05/15,22:23:35,10,09,1, 11.8,1,1, 7.064, 10518.016, 261.385, 52647.586 21/05/15,22:23:35,11,09,1, 11.8,1,1, 7.064, 10518.029, 261.377, 52647.639 21/05/15,22:23:35,12,09,1, 11.8,1,1, 7.064, 10517.994, 261.400, 52647.648 21/05/15,22:23:35,13,09,1, 11.8,1,1, 7.064, 10517.999, 261.374, 52647.684 21/05/15,22:23:35,14,09,1, 11.8,1,1, 7.064, 10518.022, 261.393, 52647.614 21/05/15,22:23:35,15,09,1, 11.8,1,1, 7.064, 10518.012, 261.375, 52647.669 21/05/15,22:23:35,16,09,1, 11.8,1,1, 7.064, 10518.024, 261.343, 52647.639 21/05/15,22:23:35,17,09,1, 11.8,1,1, 7.064, 10518.011, 261.353, 52647.643 21/05/15,22:23:35,18,09,1, 11.8,1,1, 7.064, 10518.010, 261.380, 52647.660 21/05/15,22:23:35,19,09,1, 11.8,1,1, 7.064, 10518.014, 261.381, 52647.626 21/05/15,22:23:36,00,09,1, 11.8,1,1, 7.064, 10518.006, 261.381, 52647.626 21/05/15,22:23:36,01,09,1, 11.8,1,1, 7.064, 10518.026, 261.386, 52647.613 21/05/15,22:23:36,02,09,1, 11.8,1,1, 7.064, 10518.042, 261.356, 52647.641 21/05/15,22:23:36,03,09,1, 11.8,1,1, 7.064, 10518.031, 261.375, 52647.618 21/05/15,22:23:36,04,09,1, 11.8,1,1, 7.064, 10517.998, 261.370, 52647.628 21/05/15,22:23:36,05,09,1, 11.8,1,1, 7.064, 10518.006, 261.352, 52647.606 21/05/15,22:23:36,06,09,1, 11.8,1,1, 7.064, 10518.020, 261.374, 52647.637 21/05/15,22:23:36,07,09,1, 11.8,1,1, 7.064, 10518.018, 261.345, 52647.665 21/05/15,22:23:36,08,09,1, 11.8,1,1, 7.064, 10518.000, 261.366, 52647.619 21/05/15,22:23:36,09,09,1, 11.8,1,1, 7.064, 10518.026, 261.385, 52647.622 21/05/15,22:23:36,10,09,1, 11.8,1,1, 7.064, 10518.033, 261.357, 52647.631 21/05/15,22:23:36,11,09,1, 11.8,1,1, 7.064, 10518.027, 261.360, 52647.628 21/05/15,22:23:36,12,09,1, 11.8,1,1, 7.064, 10518.040, 261.350, 52647.629 21/05/15,22:23:36,13,09,1, 11.8,1,1, 7.064, 10518.029, 261.377, 52647.631 21/05/15,22:23:36,14,09,1, 11.8,1,1, 7.064, 10518.020, 261.370, 52647.613 21/05/15,22:23:36,15,09,1, 11.8,1,1, 7.064, 10518.038, 261.372, 52647.609 21/05/15,22:23:36,16,09,1, 11.8,1,1, 7.064, 10518.028, 261.359, 52647.669 21/05/15,22:23:36,17,09,1, 11.8,1,1, 7.064, 10518.015, 261.339, 52647.454 21/05/15,22:23:36,18,09,1, 11.8,1,1, 7.064, 10518.047, 261.379, 52647.688 21/05/15,22:23:36,19,09,1, 11.8,1,1, 7.064, 10518.073, 261.344, 52647.631 21/05/15,22:23:37,00,09,1, 11.8,1,1, 7.063, 10518.064, 261.344, 52647.631 21/05/15,22:23:37,01,09,1, 11.8,1,1, 7.063, 10518.049, 261.353, 52647.655 21/05/15,22:23:37,02,09,1, 11.8,1,1, 7.063, 10518.043, 261.365, 52647.652 21/05/15,22:23:37,03,09,1, 11.8,1,1, 7.063, 10518.034, 261.364, 52647.657 21/05/15,22:23:37,04,09,1, 11.8,1,1, 7.063, 10518.030, 261.361, 52647.630 21/05/15,22:23:37,05,09,1, 11.8,1,1, 7.063, 10518.039, 261.337, 52647.649 21/05/15,22:23:37,06,09,1, 11.8,1,1, 7.063, 10518.033, 261.356, 52647.637 21/05/15,22:23:37,07,09,1, 11.8,1,1, 7.063, 10518.029, 261.374, 52647.611 21/05/15,22:23:37,08,09,1, 11.8,1,1, 7.063, 10518.046, 261.337, 52647.600 21/05/15,22:23:37,09,09,1, 11.8,1,1, 7.063, 10518.061, 261.373, 52647.625 21/05/15,22:23:37,10,09,1, 11.8,1,1, 7.063, 10518.064, 261.352, 52647.673 21/05/15,22:23:37,11,09,1, 11.8,1,1, 7.063, 10518.054, 261.353, 52647.637 21/05/15,22:23:37,12,09,1, 11.8,1,1, 7.063, 10518.050, 261.334, 52647.624 21/05/15,22:23:37,13,09,1, 11.8,1,1, 7.063, 10518.058, 261.351, 52647.646 21/05/15,22:23:37,14,09,1, 11.8,1,1, 7.063, 10518.037, 261.337, 52647.611 21/05/15,22:23:37,15,09,1, 11.8,1,1, 7.063, 10518.061, 261.343, 52647.622 21/05/15,22:23:37,16,09,1, 11.8,1,1, 7.063, 10518.065, 261.349, 52647.613 21/05/15,22:23:37,17,09,1, 11.8,1,1, 7.063, 10518.071, 261.330, 52647.656 21/05/15,22:23:37,18,09,1, 11.8,1,1, 7.063, 10518.044, 261.341, 52647.615 21/05/15,22:23:37,19,09,1, 11.8,1,1, 7.063, 10518.080, 261.327, 52647.645 21/05/15,22:23:38,00,09,1, 11.8,1,1, 7.064, 10518.073, 261.327, 52647.645 21/05/15,22:23:38,01,09,1, 11.8,1,1, 7.064, 10518.083, 261.332, 52647.772 21/05/15,22:23:38,02,09,1, 11.8,1,1, 7.064, 10518.064, 261.336, 52647.650 21/05/15,22:23:38,03,09,1, 11.8,1,1, 7.064, 10518.081, 261.331, 52647.720 21/05/15,22:23:38,04,09,1, 11.8,1,1, 7.064, 10518.059, 261.335, 52647.692 21/05/15,22:23:38,05,09,1, 11.8,1,1, 7.064, 10518.033, 261.335, 52647.718 21/05/15,22:23:38,06,09,1, 11.8,1,1, 7.064, 10518.105, 261.300, 52647.660 21/05/15,22:23:38,07,09,1, 11.8,1,1, 7.064, 10518.101, 261.307, 52647.633 21/05/15,22:23:38,08,09,1, 11.8,1,1, 7.064, 10518.092, 261.311, 52647.651 21/05/15,22:23:38,09,09,1, 11.8,1,1, 7.064, 10518.070, 261.312, 52647.646 21/05/15,22:23:38,10,09,1, 11.8,1,1, 7.064, 10518.083, 261.313, 52647.633 21/05/15,22:23:38,11,09,1, 11.8,1,1, 7.064, 10518.095, 261.308, 52647.605 21/05/15,22:23:38,12,09,1, 11.8,1,1, 7.064, 10518.104, 261.303, 52647.615 21/05/15,22:23:38,13,09,1, 11.8,1,1, 7.064, 10518.078, 261.298, 52647.598 21/05/15,22:23:38,14,09,1, 11.8,1,1, 7.064, 10518.080, 261.295, 52647.631 21/05/15,22:23:38,15,09,1, 11.8,1,1, 7.064, 10518.092, 261.298, 52647.644 21/05/15,22:23:38,16,09,1, 11.8,1,1, 7.064, 10518.092, 261.309, 52647.619 21/05/15,22:23:38,17,09,1, 11.8,1,1, 7.064, 10518.079, 261.302, 52647.636 21/05/15,22:23:38,18,09,1, 11.8,1,1, 7.064, 10518.105, 261.312, 52647.618 21/05/15,22:23:38,19,09,1, 11.8,1,1, 7.064, 10518.091, 261.282, 52647.666 21/05/15,22:23:39,00,09,1, 11.9,1,1, 7.064, 10518.090, 261.282, 52647.666 21/05/15,22:23:39,01,09,1, 11.9,1,1, 7.064, 10518.077, 261.288, 52647.627 21/05/15,22:23:39,02,09,1, 11.9,1,1, 7.064, 10518.074, 261.301, 52647.597 21/05/15,22:23:39,03,09,1, 11.9,1,1, 7.064, 10518.078, 261.293, 52647.651 21/05/15,22:23:39,04,09,1, 11.9,1,1, 7.064, 10518.082, 261.294, 52647.649 21/05/15,22:23:39,05,09,1, 11.9,1,1, 7.064, 10518.075, 261.282, 52647.633 21/05/15,22:23:39,06,09,1, 11.9,1,1, 7.064, 10518.077, 261.258, 52647.595 21/05/15,22:23:39,07,09,1, 11.9,1,1, 7.064, 10518.063, 261.267, 52647.607 21/05/15,22:23:39,08,09,1, 11.9,1,1, 7.064, 10518.097, 261.287, 52647.643 21/05/15,22:23:39,09,09,1, 11.9,1,1, 7.064, 10518.066, 261.293, 52647.607 21/05/15,22:23:39,10,09,1, 11.9,1,1, 7.064, 10518.104, 261.301, 52647.625 21/05/15,22:23:39,11,09,1, 11.9,1,1, 7.064, 10518.057, 261.295, 52647.829 21/05/15,22:23:39,12,09,1, 11.9,1,1, 7.064, 10518.076, 261.290, 52647.644 21/05/15,22:23:39,13,09,1, 11.9,1,1, 7.064, 10518.069, 261.289, 52647.655 21/05/15,22:23:39,14,09,1, 11.9,1,1, 7.064, 10518.079, 261.270, 52647.609 21/05/15,22:23:39,15,09,1, 11.9,1,1, 7.064, 10518.069, 261.284, 52647.625 21/05/15,22:23:39,16,09,1, 11.9,1,1, 7.064, 10518.102, 261.263, 52647.630 21/05/15,22:23:39,17,09,1, 11.9,1,1, 7.064, 10518.094, 261.264, 52647.632 21/05/15,22:23:39,18,09,1, 11.9,1,1, 7.064, 10518.106, 261.270, 52647.656 21/05/15,22:23:39,19,09,1, 11.9,1,1, 7.064, 10518.103, 261.262, 52647.609 21/05/15,22:23:40,00,09,1, 11.9,1,1, 7.064, 10518.098, 261.262, 52647.609 21/05/15,22:23:40,01,09,1, 11.9,1,1, 7.064, 10518.100, 261.262, 52647.603 21/05/15,22:23:40,02,09,1, 11.9,1,1, 7.064, 10518.107, 261.264, 52647.620 21/05/15,22:23:40,03,09,1, 11.9,1,1, 7.064, 10518.114, 261.232, 52647.628 21/05/15,22:23:40,04,09,1, 11.9,1,1, 7.064, 10518.099, 261.262, 52647.629 21/05/15,22:23:40,05,09,1, 11.9,1,1, 7.064, 10518.116, 261.272, 52647.611 21/05/15,22:23:40,06,09,1, 11.9,1,1, 7.064, 10518.124, 261.250, 52647.639 21/05/15,22:23:40,07,09,1, 11.9,1,1, 7.064, 10518.107, 261.236, 52647.623 21/05/15,22:23:40,08,09,1, 11.9,1,1, 7.064, 10518.122, 261.259, 52647.621 21/05/15,22:23:40,09,09,1, 11.9,1,1, 7.064, 10518.150, 261.255, 52647.639 21/05/15,22:23:40,10,09,1, 11.9,1,1, 7.064, 10518.127, 261.240, 52647.652 21/05/15,22:23:40,11,09,1, 11.9,1,1, 7.064, 10518.132, 261.251, 52647.629 21/05/15,22:23:40,12,09,1, 11.9,1,1, 7.064, 10518.126, 261.231, 52647.670 21/05/15,22:23:40,13,09,1, 11.9,1,1, 7.064, 10518.131, 261.251, 52647.629 21/05/15,22:23:40,14,09,1, 11.9,1,1, 7.064, 10518.128, 261.262, 52647.653 21/05/15,22:23:40,15,09,1, 11.9,1,1, 7.064, 10518.136, 261.268, 52647.642 21/05/15,22:23:40,16,09,1, 11.9,1,1, 7.064, 10518.144, 261.253, 52647.662 21/05/15,22:23:40,17,09,1, 11.9,1,1, 7.064, 10518.150, 261.232, 52647.610 21/05/15,22:23:40,18,09,1, 11.9,1,1, 7.064, 10518.145, 261.255, 52647.642 21/05/15,22:23:40,19,09,1, 11.9,1,1, 7.064, 10518.147, 261.223, 52647.650 21/05/15,22:23:41,00,09,1, 11.9,1,1, 7.063, 10518.140, 261.223, 52647.650 21/05/15,22:23:41,01,09,1, 11.9,1,1, 7.063, 10518.139, 261.220, 52647.638 21/05/15,22:23:41,02,09,1, 11.9,1,1, 7.063, 10518.138, 261.254, 52647.653 21/05/15,22:23:41,03,09,1, 11.9,1,1, 7.063, 10518.151, 261.218, 52647.673 21/05/15,22:23:41,04,09,1, 11.9,1,1, 7.063, 10518.140, 261.235, 52647.643 21/05/15,22:23:41,05,09,1, 11.9,1,1, 7.063, 10518.136, 261.231, 52647.614 21/05/15,22:23:41,06,09,1, 11.9,1,1, 7.063, 10518.130, 261.246, 52647.618 21/05/15,22:23:41,07,09,1, 11.9,1,1, 7.063, 10518.147, 261.245, 52647.629 21/05/15,22:23:41,08,09,1, 11.9,1,1, 7.063, 10518.147, 261.257, 52647.662 21/05/15,22:23:41,09,09,1, 11.9,1,1, 7.063, 10518.132, 261.230, 52647.646 21/05/15,22:23:41,10,09,1, 11.9,1,1, 7.063, 10518.136, 261.224, 52647.654 21/05/15,22:23:41,11,09,1, 11.9,1,1, 7.063, 10518.166, 261.207, 52647.673 21/05/15,22:23:41,12,09,1, 11.9,1,1, 7.063, 10518.160, 261.218, 52647.652 21/05/15,22:23:41,13,09,1, 11.9,1,1, 7.063, 10518.123, 261.236, 52647.931 21/05/15,22:23:41,14,09,1, 11.9,1,1, 7.063, 10518.185, 261.223, 52647.700 21/05/15,22:23:41,15,09,1, 11.9,1,1, 7.063, 10518.172, 261.229, 52647.679 21/05/15,22:23:41,16,09,1, 11.9,1,1, 7.063, 10518.163, 261.221, 52647.705 21/05/15,22:23:41,17,09,1, 11.9,1,1, 7.063, 10518.172, 261.214, 52647.700 21/05/15,22:23:41,18,09,1, 11.9,1,1, 7.063, 10518.159, 261.218, 52647.683 21/05/15,22:23:41,19,09,1, 11.9,1,1, 7.063, 10518.174, 261.212, 52647.723 21/05/15,22:23:42,00,09,1, 11.9,1,1, 7.064, 10518.173, 261.212, 52647.723 21/05/15,22:23:42,01,09,1, 11.9,1,1, 7.064, 10518.150, 261.198, 52647.628 21/05/15,22:23:42,02,09,1, 11.9,1,1, 7.064, 10518.182, 261.218, 52647.526 21/05/15,22:23:42,03,09,1, 11.9,1,1, 7.064, 10518.153, 261.224, 52647.691 21/05/15,22:23:42,04,09,1, 11.9,1,1, 7.064, 10518.186, 261.228, 52647.698 21/05/15,22:23:42,05,09,1, 11.9,1,1, 7.064, 10518.175, 261.242, 52647.707 21/05/15,22:23:42,06,09,1, 11.9,1,1, 7.064, 10518.176, 261.218, 52647.663 21/05/15,22:23:42,07,09,1, 11.9,1,1, 7.064, 10518.160, 261.205, 52647.427 21/05/15,22:23:42,08,09,1, 11.9,1,1, 7.064, 10518.167, 261.238, 52647.766 21/05/15,22:23:42,09,09,1, 11.9,1,1, 7.064, 10518.217, 261.207, 52647.742 21/05/15,22:23:42,10,09,1, 11.9,1,1, 7.064, 10518.201, 261.220, 52647.679 21/05/15,22:23:42,11,09,1, 11.9,1,1, 7.064, 10518.206, 261.209, 52647.698 21/05/15,22:23:42,12,09,1, 11.9,1,1, 7.064, 10518.197, 261.208, 52647.684 21/05/15,22:23:42,13,09,1, 11.9,1,1, 7.064, 10518.201, 261.239, 52647.646 21/05/15,22:23:42,14,09,1, 11.9,1,1, 7.064, 10518.206, 261.228, 52647.684 21/05/15,22:23:42,15,09,1, 11.9,1,1, 7.064, 10518.209, 261.226, 52647.676 21/05/15,22:23:42,16,09,1, 11.9,1,1, 7.064, 10518.231, 261.190, 52647.683 21/05/15,22:23:42,17,09,1, 11.9,1,1, 7.064, 10518.206, 261.198, 52647.668 21/05/15,22:23:42,18,09,1, 11.9,1,1, 7.064, 10518.224, 261.189, 52647.655 21/05/15,22:23:42,19,09,1, 11.9,1,1, 7.064, 10518.229, 261.220, 52647.660 21/05/15,22:23:43,00,09,1, 11.9,1,1, 7.062, 10518.223, 261.220, 52647.660 21/05/15,22:23:43,01,09,1, 11.9,1,1, 7.062, 10518.193, 261.175, 52647.685 21/05/15,22:23:43,02,09,1, 11.9,1,1, 7.062, 10518.217, 261.189, 52647.682 21/05/15,22:23:43,03,09,1, 11.9,1,1, 7.062, 10518.209, 261.162, 52647.685 21/05/15,22:23:43,04,09,1, 11.9,1,1, 7.062, 10518.227, 261.186, 52647.698 21/05/15,22:23:43,05,09,1, 11.9,1,1, 7.062, 10518.254, 261.181, 52647.696 21/05/15,22:23:43,06,09,1, 11.9,1,1, 7.062, 10518.216, 261.177, 52647.711 21/05/15,22:23:43,07,09,1, 11.9,1,1, 7.062, 10518.234, 261.186, 52647.710 21/05/15,22:23:43,08,09,1, 11.9,1,1, 7.062, 10518.218, 261.164, 52647.679 21/05/15,22:23:43,09,09,1, 11.9,1,1, 7.062, 10518.239, 261.178, 52647.655 21/05/15,22:23:43,10,09,1, 11.9,1,1, 7.062, 10518.235, 261.141, 52647.670 21/05/15,22:23:43,11,09,1, 11.9,1,1, 7.062, 10518.244, 261.193, 52647.688 21/05/15,22:23:43,12,09,1, 11.9,1,1, 7.062, 10518.236, 261.178, 52647.692 21/05/15,22:23:43,13,09,1, 11.9,1,1, 7.062, 10518.237, 261.167, 52647.703 21/05/15,22:23:43,14,09,1, 11.9,1,1, 7.062, 10518.256, 261.176, 52647.681 21/05/15,22:23:43,15,09,1, 11.9,1,1, 7.062, 10518.229, 261.156, 52647.704 21/05/15,22:23:43,16,09,1, 11.9,1,1, 7.062, 10518.253, 261.149, 52647.745 21/05/15,22:23:43,17,09,1, 11.9,1,1, 7.062, 10518.272, 261.187, 52647.706 21/05/15,22:23:43,18,09,1, 11.9,1,1, 7.062, 10518.230, 261.176, 52647.688 21/05/15,22:23:43,19,09,1, 11.9,1,1, 7.062, 10518.275, 261.157, 52647.699 21/05/15,22:23:44,00,09,1, 11.9,1,1, 7.065, 10518.273, 261.157, 52647.699 21/05/15,22:23:44,01,09,1, 11.9,1,1, 7.065, 10518.268, 261.146, 52647.663 21/05/15,22:23:44,02,09,1, 11.9,1,1, 7.065, 10518.269, 261.142, 52647.691 21/05/15,22:23:44,03,09,1, 11.9,1,1, 7.065, 10518.279, 261.151, 52647.684 21/05/15,22:23:44,04,09,1, 11.9,1,1, 7.065, 10518.267, 261.141, 52647.684 21/05/15,22:23:44,05,09,1, 11.9,1,1, 7.065, 10518.266, 261.115, 52647.686 21/05/15,22:23:44,06,09,1, 11.9,1,1, 7.065, 10518.271, 261.131, 52647.731 21/05/15,22:23:44,07,09,1, 11.9,1,1, 7.065, 10518.259, 261.144, 52647.693 21/05/15,22:23:44,08,09,1, 11.9,1,1, 7.065, 10518.256, 261.148, 52647.697 21/05/15,22:23:44,09,09,1, 11.9,1,1, 7.065, 10518.284, 261.156, 52647.720 21/05/15,22:23:44,10,09,1, 11.9,1,1, 7.065, 10518.273, 261.131, 52647.706 21/05/15,22:23:44,11,09,1, 11.9,1,1, 7.065, 10518.278, 261.121, 52647.704 21/05/15,22:23:44,12,09,1, 11.9,1,1, 7.065, 10518.284, 261.128, 52647.701 21/05/15,22:23:44,13,09,1, 11.9,1,1, 7.065, 10518.299, 261.124, 52647.724 21/05/15,22:23:44,14,09,1, 11.9,1,1, 7.065, 10518.289, 261.112, 52647.716 21/05/15,22:23:44,15,09,1, 11.9,1,1, 7.065, 10518.287, 261.129, 52647.703 21/05/15,22:23:44,16,09,1, 11.9,1,1, 7.065, 10518.271, 261.121, 52647.739 21/05/15,22:23:44,17,09,1, 11.9,1,1, 7.065, 10518.311, 261.125, 52647.728 21/05/15,22:23:44,18,09,1, 11.9,1,1, 7.065, 10518.284, 261.133, 52647.727 21/05/15,22:23:44,19,09,1, 11.9,1,1, 7.065, 10518.299, 261.128, 52647.666 21/05/15,22:23:45,00,09,1, 11.9,1,1, 7.063, 10518.298, 261.128, 52647.666 21/05/15,22:23:45,01,09,1, 11.9,1,1, 7.063, 10518.300, 261.130, 52647.716 21/05/15,22:23:45,02,09,1, 11.9,1,1, 7.063, 10518.298, 261.129, 52647.680 21/05/15,22:23:45,03,09,1, 11.9,1,1, 7.063, 10518.314, 261.158, 52647.780 21/05/15,22:23:45,04,09,1, 11.9,1,1, 7.063, 10518.308, 261.157, 52647.766 21/05/15,22:23:45,05,09,1, 11.9,1,1, 7.063, 10518.325, 261.148, 52647.775 21/05/15,22:23:45,06,09,1, 11.9,1,1, 7.063, 10518.304, 261.138, 52647.728 21/05/15,22:23:45,07,09,1, 11.9,1,1, 7.063, 10518.305, 261.156, 52647.749 21/05/15,22:23:45,08,09,1, 11.9,1,1, 7.063, 10518.293, 261.126, 52647.754 21/05/15,22:23:45,09,09,1, 11.9,1,1, 7.063, 10518.303, 261.120, 52647.756 21/05/15,22:23:45,10,09,1, 11.9,1,1, 7.063, 10518.335, 261.126, 52647.759 21/05/15,22:23:45,11,09,1, 11.9,1,1, 7.063, 10518.329, 261.117, 52647.777 21/05/15,22:23:45,12,09,1, 11.9,1,1, 7.063, 10518.318, 261.133, 52647.774 21/05/15,22:23:45,13,09,1, 11.9,1,1, 7.063, 10518.346, 261.119, 52647.753 21/05/15,22:23:45,14,09,1, 11.9,1,1, 7.063, 10518.338, 261.115, 52647.767 21/05/15,22:23:45,15,09,1, 11.9,1,1, 7.063, 10518.363, 261.122, 52647.795 21/05/15,22:23:45,16,09,1, 11.9,1,1, 7.063, 10518.354, 261.114, 52647.815 21/05/15,22:23:45,17,09,1, 11.9,1,1, 7.063, 10518.358, 261.110, 52647.780 21/05/15,22:23:45,18,09,1, 11.9,1,1, 7.063, 10518.324, 261.099, 52647.748 21/05/15,22:23:45,19,09,1, 11.9,1,1, 7.063, 10518.335, 261.110, 52647.734 21/05/15,22:23:46,00,09,1, 11.9,1,1, 7.067, 10518.332, 261.110, 52647.734 21/05/15,22:23:46,01,09,1, 11.9,1,1, 7.067, 10518.338, 261.105, 52647.707 21/05/15,22:23:46,02,09,1, 11.9,1,1, 7.067, 10518.340, 261.103, 52647.783 21/05/15,22:23:46,03,09,1, 11.9,1,1, 7.067, 10518.346, 261.115, 52647.784 21/05/15,22:23:46,04,09,1, 11.9,1,1, 7.067, 10518.335, 261.120, 52647.747 21/05/15,22:23:46,05,09,1, 11.9,1,1, 7.067, 10518.353, 261.109, 52647.804 21/05/15,22:23:46,06,09,1, 11.9,1,1, 7.067, 10518.356, 261.135, 52647.783 21/05/15,22:23:46,07,09,1, 11.9,1,1, 7.067, 10518.363, 261.113, 52647.726 21/05/15,22:23:46,08,09,1, 11.9,1,1, 7.067, 10518.345, 261.095, 52647.789 21/05/15,22:23:46,09,09,1, 11.9,1,1, 7.067, 10518.359, 261.086, 52647.780 21/05/15,22:23:46,10,09,1, 11.9,1,1, 7.067, 10518.360, 261.089, 52647.760 21/05/15,22:23:46,11,09,1, 11.9,1,1, 7.067, 10518.372, 261.078, 52647.761 21/05/15,22:23:46,12,09,1, 11.9,1,1, 7.067, 10518.355, 261.093, 52647.794 21/05/15,22:23:46,13,09,1, 11.9,1,1, 7.067, 10518.370, 261.080, 52647.779 21/05/15,22:23:46,14,09,1, 11.9,1,1, 7.067, 10518.395, 261.100, 52647.787 21/05/15,22:23:46,15,09,1, 11.9,1,1, 7.067, 10518.372, 261.082, 52647.778 21/05/15,22:23:46,16,09,1, 11.9,1,1, 7.067, 10518.388, 261.104, 52647.782 21/05/15,22:23:46,17,09,1, 11.9,1,1, 7.067, 10518.371, 261.081, 52647.792 21/05/15,22:23:46,18,09,1, 11.9,1,1, 7.067, 10518.385, 261.082, 52647.773 21/05/15,22:23:46,19,09,1, 11.9,1,1, 7.067, 10518.376, 261.101, 52647.805 21/05/15,22:23:47,00,09,1, 11.8,1,1, 7.062, 10518.373, 261.101, 52647.805 21/05/15,22:23:47,01,09,1, 11.8,1,1, 7.062, 10518.402, 261.078, 52647.783 21/05/15,22:23:47,02,09,1, 11.8,1,1, 7.062, 10518.386, 261.091, 52647.768 21/05/15,22:23:47,03,09,1, 11.8,1,1, 7.062, 10518.390, 261.100, 52647.792 21/05/15,22:23:47,04,09,1, 11.8,1,1, 7.062, 10518.407, 261.072, 52647.789 21/05/15,22:23:47,05,09,1, 11.8,1,1, 7.062, 10518.409, 261.097, 52647.790 21/05/15,22:23:47,06,09,1, 11.8,1,1, 7.062, 10518.381, 261.080, 52647.805 21/05/15,22:23:47,07,09,1, 11.8,1,1, 7.062, 10518.413, 261.088, 52647.786 21/05/15,22:23:47,08,09,1, 11.8,1,1, 7.062, 10518.379, 261.081, 52647.778 21/05/15,22:23:47,09,09,1, 11.8,1,1, 7.062, 10518.392, 261.093, 52647.833 21/05/15,22:23:47,10,09,1, 11.8,1,1, 7.062, 10518.409, 261.094, 52647.824 21/05/15,22:23:47,11,09,1, 11.8,1,1, 7.062, 10518.402, 261.098, 52647.780 21/05/15,22:23:47,12,09,1, 11.8,1,1, 7.062, 10518.397, 261.098, 52647.779 21/05/15,22:23:47,13,09,1, 11.8,1,1, 7.062, 10518.417, 261.067, 52647.816 21/05/15,22:23:47,14,09,1, 11.8,1,1, 7.062, 10518.414, 261.083, 52647.755 21/05/15,22:23:47,15,09,1, 11.8,1,1, 7.062, 10518.405, 261.105, 52647.791 21/05/15,22:23:47,16,09,1, 11.8,1,1, 7.062, 10518.413, 261.086, 52647.830 21/05/15,22:23:47,17,09,1, 11.8,1,1, 7.062, 10518.412, 261.086, 52647.852 21/05/15,22:23:47,18,09,1, 11.8,1,1, 7.062, 10518.410, 261.060, 52647.754 21/05/15,22:23:47,19,09,1, 11.8,1,1, 7.062, 10518.394, 261.054, 52647.816 21/05/15,22:23:48,00,09,1, 11.8,1,1, 7.062, 10518.390, 261.054, 52647.816 21/05/15,22:23:48,01,09,1, 11.8,1,1, 7.062, 10518.428, 261.038, 52647.807 21/05/15,22:23:48,02,09,1, 11.8,1,1, 7.062, 10518.424, 261.049, 52647.760 21/05/15,22:23:48,03,09,1, 11.8,1,1, 7.062, 10518.436, 261.074, 52647.813 21/05/15,22:23:48,04,09,1, 11.8,1,1, 7.062, 10518.434, 261.072, 52647.817 21/05/15,22:23:48,05,09,1, 11.8,1,1, 7.062, 10518.444, 261.085, 52648.041 21/05/15,22:23:48,06,09,1, 11.8,1,1, 7.062, 10518.447, 261.060, 52647.949 21/05/15,22:23:48,07,09,1, 11.8,1,1, 7.062, 10518.459, 261.033, 52647.688 21/05/15,22:23:48,08,09,1, 11.8,1,1, 7.062, 10518.445, 261.029, 52647.691 21/05/15,22:23:48,09,09,1, 11.8,1,1, 7.062, 10518.441, 261.041, 52647.734 21/05/15,22:23:48,10,09,1, 11.8,1,1, 7.062, 10518.442, 261.040, 52647.746 21/05/15,22:23:48,11,09,1, 11.8,1,1, 7.062, 10518.450, 261.054, 52647.822 21/05/15,22:23:48,12,09,1, 11.8,1,1, 7.062, 10518.437, 261.058, 52647.810 21/05/15,22:23:48,13,09,1, 11.8,1,1, 7.062, 10518.452, 261.057, 52647.799 21/05/15,22:23:48,14,09,1, 11.8,1,1, 7.062, 10518.444, 261.067, 52648.087 21/05/15,22:23:48,15,09,1, 11.8,1,1, 7.062, 10518.482, 261.058, 52647.825 21/05/15,22:23:48,16,09,1, 11.8,1,1, 7.062, 10518.454, 261.048, 52647.762 21/05/15,22:23:48,17,09,1, 11.8,1,1, 7.062, 10518.451, 261.045, 52647.812 21/05/15,22:23:48,18,09,1, 11.8,1,1, 7.062, 10518.468, 261.074, 52647.801 21/05/15,22:23:48,19,09,1, 11.8,1,1, 7.062, 10518.428, 261.067, 52647.817 21/05/15,22:23:49,00,09,1, 11.9,1,1, 7.062, 10518.423, 261.067, 52647.817 21/05/15,22:23:49,01,09,1, 11.9,1,1, 7.062, 10518.394, 261.066, 52647.833 21/05/15,22:23:49,02,09,1, 11.9,1,1, 7.062, 10518.446, 261.060, 52647.880 21/05/15,22:23:49,03,09,1, 11.9,1,1, 7.062, 10518.441, 261.052, 52647.826 21/05/15,22:23:49,04,09,1, 11.9,1,1, 7.062, 10518.471, 261.050, 52647.820 21/05/15,22:23:49,05,09,1, 11.9,1,1, 7.062, 10518.465, 261.015, 52647.808 21/05/15,22:23:49,06,09,1, 11.9,1,1, 7.062, 10518.458, 261.052, 52647.784 21/05/15,22:23:49,07,09,1, 11.9,1,1, 7.062, 10518.482, 261.045, 52647.810 21/05/15,22:23:49,08,09,1, 11.9,1,1, 7.062, 10518.460, 261.036, 52647.807 21/05/15,22:23:49,09,09,1, 11.9,1,1, 7.062, 10518.468, 261.051, 52647.831 21/05/15,22:23:49,10,09,1, 11.9,1,1, 7.062, 10518.490, 261.051, 52647.797 21/05/15,22:23:49,11,09,1, 11.9,1,1, 7.062, 10518.504, 261.047, 52647.806 21/05/15,22:23:49,12,09,1, 11.9,1,1, 7.062, 10518.476, 261.024, 52647.784 21/05/15,22:23:49,13,09,1, 11.9,1,1, 7.062, 10518.483, 261.021, 52647.816 21/05/15,22:23:49,14,09,1, 11.9,1,1, 7.062, 10518.495, 261.044, 52647.799 21/05/15,22:23:49,15,09,1, 11.9,1,1, 7.062, 10518.501, 261.039, 52647.803 21/05/15,22:23:49,16,09,1, 11.9,1,1, 7.062, 10518.493, 261.029, 52647.862 21/05/15,22:23:49,17,09,1, 11.9,1,1, 7.062, 10518.485, 261.065, 52647.840 21/05/15,22:23:49,18,09,1, 11.9,1,1, 7.062, 10518.481, 261.039, 52647.828 21/05/15,22:23:49,19,09,1, 11.9,1,1, 7.062, 10518.499, 261.014, 52647.811 21/05/15,22:23:50,00,09,1, 11.9,1,1, 7.059, 10518.498, 261.014, 52647.811 21/05/15,22:23:50,01,09,1, 11.9,1,1, 7.059, 10518.475, 261.041, 52647.769 21/05/15,22:23:50,02,09,1, 11.9,1,1, 7.059, 10518.498, 261.030, 52647.833 21/05/15,22:23:50,03,09,1, 11.9,1,1, 7.059, 10518.480, 261.023, 52647.805 21/05/15,22:23:50,04,09,1, 11.9,1,1, 7.059, 10518.506, 261.026, 52647.793 21/05/15,22:23:50,05,09,1, 11.9,1,1, 7.059, 10518.500, 261.027, 52647.779 21/05/15,22:23:50,06,09,1, 11.9,1,1, 7.059, 10518.523, 261.027, 52647.752 21/05/15,22:23:50,07,09,1, 11.9,1,1, 7.059, 10518.513, 261.024, 52647.786 21/05/15,22:23:50,08,09,1, 11.9,1,1, 7.059, 10518.520, 261.024, 52647.786 21/05/15,22:23:50,09,09,1, 11.9,1,1, 7.059, 10518.511, 261.018, 52647.791 21/05/15,22:23:50,10,09,1, 11.9,1,1, 7.059, 10518.477, 261.002, 52647.701 21/05/15,22:23:50,11,09,1, 11.9,1,1, 7.059, 10518.556, 261.014, 52647.815 21/05/15,22:23:50,12,09,1, 11.9,1,1, 7.059, 10518.532, 261.016, 52647.778 21/05/15,22:23:50,13,09,1, 11.9,1,1, 7.059, 10518.539, 261.022, 52647.796 21/05/15,22:23:50,14,09,1, 11.9,1,1, 7.059, 10518.521, 260.993, 52647.838 21/05/15,22:23:50,15,09,1, 11.9,1,1, 7.059, 10518.521, 261.018, 52647.825 21/05/15,22:23:50,16,09,1, 11.9,1,1, 7.059, 10518.519, 261.023, 52647.817 21/05/15,22:23:50,17,09,1, 11.9,1,1, 7.059, 10518.533, 261.025, 52647.826 21/05/15,22:23:50,18,09,1, 11.9,1,1, 7.059, 10518.533, 261.015, 52647.804 21/05/15,22:23:50,19,09,1, 11.9,1,1, 7.059, 10518.544, 261.024, 52647.824 21/05/15,22:23:51,00,09,1, 11.9,1,1, 7.061, 10518.540, 261.024, 52647.824 21/05/15,22:23:51,01,09,1, 11.9,1,1, 7.061, 10518.521, 261.028, 52647.797 21/05/15,22:23:51,02,09,1, 11.9,1,1, 7.061, 10518.526, 261.021, 52647.823 21/05/15,22:23:51,03,09,1, 11.9,1,1, 7.061, 10518.532, 261.018, 52647.838 21/05/15,22:23:51,04,09,1, 11.9,1,1, 7.061, 10518.552, 261.012, 52647.817 21/05/15,22:23:51,05,09,1, 11.9,1,1, 7.061, 10518.552, 261.010, 52647.798 21/05/15,22:23:51,06,09,1, 11.9,1,1, 7.061, 10518.537, 261.046, 52647.778 21/05/15,22:23:51,07,09,1, 11.9,1,1, 7.061, 10518.550, 261.025, 52647.830 21/05/15,22:23:51,08,09,1, 11.9,1,1, 7.061, 10518.560, 261.039, 52647.809 21/05/15,22:23:51,09,09,1, 11.9,1,1, 7.061, 10518.544, 261.025, 52647.825 21/05/15,22:23:51,10,09,1, 11.9,1,1, 7.061, 10518.562, 261.015, 52647.845 21/05/15,22:23:51,11,09,1, 11.9,1,1, 7.061, 10518.545, 261.036, 52647.797 21/05/15,22:23:51,12,09,1, 11.9,1,1, 7.061, 10518.533, 261.042, 52647.798 21/05/15,22:23:51,13,09,1, 11.9,1,1, 7.061, 10518.548, 261.041, 52647.860 21/05/15,22:23:51,14,09,1, 11.9,1,1, 7.061, 10518.542, 261.026, 52647.804 21/05/15,22:23:51,15,09,1, 11.9,1,1, 7.061, 10518.575, 261.034, 52647.847 21/05/15,22:23:51,16,09,1, 11.9,1,1, 7.061, 10518.575, 261.021, 52647.828 21/05/15,22:23:51,17,09,1, 11.9,1,1, 7.061, 10518.575, 261.018, 52647.860 21/05/15,22:23:51,18,09,1, 11.9,1,1, 7.061, 10518.566, 261.044, 52647.861 21/05/15,22:23:51,19,09,1, 11.9,1,1, 7.061, 10518.571, 261.015, 52647.851 21/05/15,22:23:52,00,09,1, 11.9,1,1, 7.062, 10518.565, 261.015, 52647.851 21/05/15,22:23:52,01,09,1, 11.9,1,1, 7.062, 10518.576, 261.007, 52647.819 21/05/15,22:23:52,02,09,1, 11.9,1,1, 7.062, 10518.592, 261.009, 52647.794 21/05/15,22:23:52,03,09,1, 11.9,1,1, 7.062, 10518.559, 261.019, 52647.827 21/05/15,22:23:52,04,09,1, 11.9,1,1, 7.062, 10518.552, 261.023, 52647.802 21/05/15,22:23:52,05,09,1, 11.9,1,1, 7.062, 10518.557, 261.030, 52647.828 21/05/15,22:23:52,06,09,1, 11.9,1,1, 7.062, 10518.572, 261.027, 52647.761 21/05/15,22:23:52,07,09,1, 11.9,1,1, 7.062, 10518.577, 261.025, 52647.784 21/05/15,22:23:52,08,09,1, 11.9,1,1, 7.062, 10518.587, 261.032, 52647.814 21/05/15,22:23:52,09,09,1, 11.9,1,1, 7.062, 10518.589, 261.026, 52647.804 21/05/15,22:23:52,10,09,1, 11.9,1,1, 7.062, 10518.581, 261.021, 52647.794 21/05/15,22:23:52,11,09,1, 11.9,1,1, 7.062, 10518.599, 261.031, 52647.825 21/05/15,22:23:52,12,09,1, 11.9,1,1, 7.062, 10518.586, 261.022, 52647.830 21/05/15,22:23:52,13,09,1, 11.9,1,1, 7.062, 10518.599, 261.049, 52647.809 21/05/15,22:23:52,14,09,1, 11.9,1,1, 7.062, 10518.616, 261.034, 52647.659 21/05/15,22:23:52,15,09,1, 11.9,1,1, 7.062, 10518.588, 261.029, 52647.792 21/05/15,22:23:52,16,09,1, 11.9,1,1, 7.062, 10518.572, 261.022, 52647.837 21/05/15,22:23:52,17,09,1, 11.9,1,1, 7.062, 10518.620, 261.004, 52647.787 21/05/15,22:23:52,18,09,1, 11.9,1,1, 7.062, 10518.590, 261.030, 52647.826 21/05/15,22:23:52,19,09,1, 11.9,1,1, 7.062, 10518.615, 261.020, 52647.803 21/05/15,22:23:53,00,09,1, 11.9,1,1, 7.062, 10518.607, 261.020, 52647.803 21/05/15,22:23:53,01,09,1, 11.9,1,1, 7.062, 10518.601, 261.018, 52647.839 21/05/15,22:23:53,02,09,1, 11.9,1,1, 7.062, 10518.601, 261.043, 52647.814 21/05/15,22:23:53,03,09,1, 11.9,1,1, 7.062, 10518.640, 261.029, 52647.806 21/05/15,22:23:53,04,09,1, 11.9,1,1, 7.062, 10518.593, 261.019, 52647.782 21/05/15,22:23:53,05,09,1, 11.9,1,1, 7.062, 10518.625, 261.048, 52647.823 21/05/15,22:23:53,06,09,1, 11.9,1,1, 7.062, 10518.613, 261.032, 52647.824 21/05/15,22:23:53,07,09,1, 11.9,1,1, 7.062, 10518.615, 261.025, 52647.825 21/05/15,22:23:53,08,09,1, 11.9,1,1, 7.062, 10518.610, 261.012, 52647.833 21/05/15,22:23:53,09,09,1, 11.9,1,1, 7.062, 10518.634, 261.014, 52647.855 21/05/15,22:23:53,10,09,1, 11.9,1,1, 7.062, 10518.614, 261.010, 52647.809 21/05/15,22:23:53,11,09,1, 11.9,1,1, 7.062, 10518.628, 261.029, 52647.817 21/05/15,22:23:53,12,09,1, 11.9,1,1, 7.062, 10518.614, 261.025, 52647.833 21/05/15,22:23:53,13,09,1, 11.9,1,1, 7.062, 10518.632, 261.068, 52647.869 21/05/15,22:23:53,14,09,1, 11.9,1,1, 7.062, 10518.646, 261.040, 52647.806 21/05/15,22:23:53,15,09,1, 11.9,1,1, 7.062, 10518.643, 261.030, 52647.869 21/05/15,22:23:53,16,09,1, 11.9,1,1, 7.062, 10518.639, 261.041, 52647.863 21/05/15,22:23:53,17,09,1, 11.9,1,1, 7.062, 10518.626, 261.015, 52647.827 21/05/15,22:23:53,18,09,1, 11.9,1,1, 7.062, 10518.647, 261.041, 52647.844 21/05/15,22:23:53,19,09,1, 11.9,1,1, 7.062, 10518.627, 261.027, 52647.872 21/05/15,22:23:54,00,09,1, 11.8,1,1, 7.063, 10518.624, 261.027, 52647.872 21/05/15,22:23:54,01,09,1, 11.8,1,1, 7.063, 10518.648, 261.020, 52647.798 21/05/15,22:23:54,02,09,1, 11.8,1,1, 7.063, 10518.634, 261.013, 52647.804 21/05/15,22:23:54,03,09,1, 11.8,1,1, 7.063, 10518.683, 261.006, 52647.847 21/05/15,22:23:54,04,09,1, 11.8,1,1, 7.063, 10518.650, 261.019, 52647.837 21/05/15,22:23:54,05,09,1, 11.8,1,1, 7.063, 10518.656, 260.991, 52647.844 21/05/15,22:23:54,06,09,1, 11.8,1,1, 7.063, 10518.672, 261.002, 52647.835 21/05/15,22:23:54,07,09,1, 11.8,1,1, 7.063, 10518.656, 261.020, 52647.823 21/05/15,22:23:54,08,09,1, 11.8,1,1, 7.063, 10518.688, 261.020, 52647.823 21/05/15,22:23:54,09,09,1, 11.8,1,1, 7.063, 10518.657, 261.009, 52647.820 21/05/15,22:23:54,10,09,1, 11.8,1,1, 7.063, 10518.641, 261.005, 52647.833 21/05/15,22:23:54,11,09,1, 11.8,1,1, 7.063, 10518.670, 261.015, 52647.858 21/05/15,22:23:54,12,09,1, 11.8,1,1, 7.063, 10518.688, 261.020, 52647.841 21/05/15,22:23:54,13,09,1, 11.8,1,1, 7.063, 10518.682, 260.988, 52647.833 21/05/15,22:23:54,14,09,1, 11.8,1,1, 7.063, 10518.681, 261.012, 52647.913 21/05/15,22:23:54,15,09,1, 11.8,1,1, 7.063, 10518.705, 260.983, 52647.827 21/05/15,22:23:54,16,09,1, 11.8,1,1, 7.063, 10518.702, 261.005, 52647.831 21/05/15,22:23:54,17,09,1, 11.8,1,1, 7.063, 10518.704, 261.006, 52647.851 21/05/15,22:23:54,18,09,1, 11.8,1,1, 7.063, 10518.710, 261.001, 52647.871 21/05/15,22:23:54,19,09,1, 11.8,1,1, 7.063, 10518.694, 260.986, 52647.823 21/05/15,22:23:55,00,09,1, 11.8,1,1, 7.063, 10518.690, 260.986, 52647.823 21/05/15,22:23:55,01,09,1, 11.8,1,1, 7.063, 10518.741, 260.978, 52647.605 21/05/15,22:23:55,02,09,1, 11.8,1,1, 7.063, 10518.711, 260.993, 52647.787 21/05/15,22:23:55,03,09,1, 11.8,1,1, 7.063, 10518.710, 260.967, 52647.807 21/05/15,22:23:55,04,09,1, 11.8,1,1, 7.063, 10518.705, 261.017, 52647.844 21/05/15,22:23:55,05,09,1, 11.8,1,1, 7.063, 10518.715, 260.996, 52647.873 21/05/15,22:23:55,06,09,1, 11.8,1,1, 7.063, 10518.733, 261.004, 52647.850 21/05/15,22:23:55,07,09,1, 11.8,1,1, 7.063, 10518.729, 261.011, 52647.845 21/05/15,22:23:55,08,09,1, 11.8,1,1, 7.063, 10518.709, 261.017, 52647.816 21/05/15,22:23:55,09,09,1, 11.8,1,1, 7.063, 10518.738, 260.992, 52647.828 21/05/15,22:23:55,10,09,1, 11.8,1,1, 7.063, 10518.707, 261.010, 52647.857 21/05/15,22:23:55,11,09,1, 11.8,1,1, 7.063, 10518.734, 261.029, 52647.833 21/05/15,22:23:55,12,09,1, 11.8,1,1, 7.063, 10518.729, 261.005, 52647.861 21/05/15,22:23:55,13,09,1, 11.8,1,1, 7.063, 10518.732, 261.000, 52647.897 21/05/15,22:23:55,14,09,1, 11.8,1,1, 7.063, 10518.733, 261.001, 52647.835 21/05/15,22:23:55,15,09,1, 11.8,1,1, 7.063, 10518.733, 261.007, 52647.824 21/05/15,22:23:55,16,09,1, 11.8,1,1, 7.063, 10518.757, 260.996, 52647.912 21/05/15,22:23:55,17,09,1, 11.8,1,1, 7.063, 10518.743, 261.026, 52647.859 21/05/15,22:23:55,18,09,1, 11.8,1,1, 7.063, 10518.730, 261.005, 52647.899 21/05/15,22:23:55,19,09,1, 11.8,1,1, 7.063, 10518.737, 261.014, 52647.881 21/05/15,22:23:56,00,10,1, 11.9,1,1, 7.062, 10518.732, 261.014, 52647.881 21/05/15,22:23:56,01,10,1, 11.9,1,1, 7.062, 10518.739, 261.012, 52647.824 21/05/15,22:23:56,02,10,1, 11.9,1,1, 7.062, 10518.750, 261.004, 52647.874 21/05/15,22:23:56,03,10,1, 11.9,1,1, 7.062, 10518.732, 261.021, 52647.809 21/05/15,22:23:56,04,10,1, 11.9,1,1, 7.062, 10518.750, 261.008, 52647.851 21/05/15,22:23:56,05,10,1, 11.9,1,1, 7.062, 10518.745, 261.011, 52647.871 21/05/15,22:23:56,06,10,1, 11.9,1,1, 7.062, 10518.760, 261.038, 52647.859 21/05/15,22:23:56,07,10,1, 11.9,1,1, 7.062, 10518.741, 260.987, 52647.836 21/05/15,22:23:56,08,10,1, 11.9,1,1, 7.062, 10518.784, 261.019, 52647.821 21/05/15,22:23:56,09,10,1, 11.9,1,1, 7.062, 10518.765, 261.014, 52647.867 21/05/15,22:23:56,10,10,1, 11.9,1,1, 7.062, 10518.750, 261.001, 52647.854 21/05/15,22:23:56,11,10,1, 11.9,1,1, 7.062, 10518.750, 261.004, 52647.863 21/05/15,22:23:56,12,10,1, 11.9,1,1, 7.062, 10518.763, 261.021, 52647.874 21/05/15,22:23:56,13,10,1, 11.9,1,1, 7.062, 10518.748, 261.010, 52647.863 21/05/15,22:23:56,14,10,1, 11.9,1,1, 7.062, 10518.786, 261.001, 52647.910 21/05/15,22:23:56,15,10,1, 11.9,1,1, 7.062, 10518.767, 261.031, 52647.854 21/05/15,22:23:56,16,10,1, 11.9,1,1, 7.062, 10518.769, 261.009, 52647.887 21/05/15,22:23:56,17,10,1, 11.9,1,1, 7.062, 10518.782, 260.995, 52647.840 21/05/15,22:23:56,18,10,1, 11.9,1,1, 7.062, 10518.775, 260.999, 52647.902 21/05/15,22:23:56,19,10,1, 11.9,1,1, 7.062, 10518.787, 260.993, 52647.880 21/05/15,22:23:57,00,10,1, 11.8,1,1, 7.058, 10518.782, 260.993, 52647.880 21/05/15,22:23:57,01,10,1, 11.8,1,1, 7.058, 10518.794, 261.005, 52647.870 21/05/15,22:23:57,02,10,1, 11.8,1,1, 7.058, 10518.776, 261.002, 52647.881 21/05/15,22:23:57,03,10,1, 11.8,1,1, 7.058, 10518.790, 260.995, 52647.877 21/05/15,22:23:57,04,10,1, 11.8,1,1, 7.058, 10518.828, 260.981, 52647.866 21/05/15,22:23:57,05,10,1, 11.8,1,1, 7.058, 10518.797, 260.995, 52647.897 21/05/15,22:23:57,06,10,1, 11.8,1,1, 7.058, 10518.814, 261.003, 52647.866 21/05/15,22:23:57,07,10,1, 11.8,1,1, 7.058, 10518.802, 260.985, 52647.881 21/05/15,22:23:57,08,10,1, 11.8,1,1, 7.058, 10518.830, 260.995, 52647.883 21/05/15,22:23:57,09,10,1, 11.8,1,1, 7.058, 10518.786, 261.001, 52647.945 21/05/15,22:23:57,10,10,1, 11.8,1,1, 7.058, 10518.806, 260.963, 52647.815 21/05/15,22:23:57,11,10,1, 11.8,1,1, 7.058, 10518.797, 261.019, 52647.864 21/05/15,22:23:57,12,10,1, 11.8,1,1, 7.058, 10518.796, 261.008, 52647.863 21/05/15,22:23:57,13,10,1, 11.8,1,1, 7.058, 10518.794, 260.999, 52647.866 21/05/15,22:23:57,14,10,1, 11.8,1,1, 7.058, 10518.821, 260.975, 52647.837 21/05/15,22:23:57,15,10,1, 11.8,1,1, 7.058, 10518.810, 260.994, 52647.897 21/05/15,22:23:57,16,10,1, 11.8,1,1, 7.058, 10518.838, 261.005, 52647.912 21/05/15,22:23:57,17,10,1, 11.8,1,1, 7.058, 10518.811, 261.000, 52647.900 21/05/15,22:23:57,18,10,1, 11.8,1,1, 7.058, 10518.837, 261.005, 52647.921 21/05/15,22:23:57,19,10,1, 11.8,1,1, 7.058, 10518.833, 261.008, 52647.909 21/05/15,22:23:58,00,09,1, 11.9,1,1, 7.062, 10518.832, 261.008, 52647.909 21/05/15,22:23:58,01,09,1, 11.9,1,1, 7.062, 10518.825, 261.013, 52647.909 21/05/15,22:23:58,02,09,1, 11.9,1,1, 7.062, 10518.809, 260.995, 52647.904 21/05/15,22:23:58,03,09,1, 11.9,1,1, 7.062, 10518.846, 260.990, 52647.898 21/05/15,22:23:58,04,09,1, 11.9,1,1, 7.062, 10518.835, 260.995, 52647.911 21/05/15,22:23:58,05,09,1, 11.9,1,1, 7.062, 10518.849, 261.007, 52647.924 21/05/15,22:23:58,06,09,1, 11.9,1,1, 7.062, 10518.837, 260.996, 52647.899 21/05/15,22:23:58,07,09,1, 11.9,1,1, 7.062, 10518.841, 260.986, 52647.916 21/05/15,22:23:58,08,09,1, 11.9,1,1, 7.062, 10518.858, 260.997, 52647.881 21/05/15,22:23:58,09,09,1, 11.9,1,1, 7.062, 10518.867, 260.997, 52647.913 21/05/15,22:23:58,10,09,1, 11.9,1,1, 7.062, 10518.855, 260.989, 52647.885 21/05/15,22:23:58,11,09,1, 11.9,1,1, 7.062, 10518.890, 260.978, 52647.844 21/05/15,22:23:58,12,09,1, 11.9,1,1, 7.062, 10518.857, 261.003, 52647.884 21/05/15,22:23:58,13,09,1, 11.9,1,1, 7.062, 10518.852, 260.999, 52647.913 21/05/15,22:23:58,14,09,1, 11.9,1,1, 7.062, 10518.855, 261.001, 52647.907 21/05/15,22:23:58,15,09,1, 11.9,1,1, 7.062, 10518.863, 261.007, 52647.927 21/05/15,22:23:58,16,09,1, 11.9,1,1, 7.062, 10518.866, 261.035, 52647.930 21/05/15,22:23:58,17,09,1, 11.9,1,1, 7.062, 10518.871, 261.019, 52647.907 21/05/15,22:23:58,18,09,1, 11.9,1,1, 7.062, 10518.900, 261.026, 52647.911 21/05/15,22:23:58,19,09,1, 11.9,1,1, 7.062, 10518.890, 261.025, 52647.896 21/05/15,22:23:59,00,09,1, 11.9,1,1, 7.061, 10518.882, 261.025, 52647.896 21/05/15,22:23:59,01,09,1, 11.9,1,1, 7.061, 10518.892, 261.026, 52647.922 21/05/15,22:23:59,02,09,1, 11.9,1,1, 7.061, 10518.898, 261.016, 52647.935 21/05/15,22:23:59,03,09,1, 11.9,1,1, 7.061, 10518.893, 261.004, 52647.908 21/05/15,22:23:59,04,09,1, 11.9,1,1, 7.061, 10518.893, 261.024, 52647.943 21/05/15,22:23:59,05,09,1, 11.9,1,1, 7.061, 10518.902, 261.022, 52647.905 21/05/15,22:23:59,06,09,1, 11.9,1,1, 7.061, 10518.901, 261.031, 52647.918 21/05/15,22:23:59,07,09,1, 11.9,1,1, 7.061, 10518.908, 261.041, 52647.922 21/05/15,22:23:59,08,09,1, 11.9,1,1, 7.061, 10518.907, 261.037, 52647.929 21/05/15,22:23:59,09,09,1, 11.9,1,1, 7.061, 10518.908, 261.009, 52647.950 21/05/15,22:23:59,10,09,1, 11.9,1,1, 7.061, 10518.915, 261.020, 52647.931 21/05/15,22:23:59,11,09,1, 11.9,1,1, 7.061, 10518.909, 261.039, 52647.940 21/05/15,22:23:59,12,09,1, 11.9,1,1, 7.061, 10518.930, 261.022, 52647.926 21/05/15,22:23:59,13,09,1, 11.9,1,1, 7.061, 10518.920, 261.008, 52647.952 21/05/15,22:23:59,14,09,1, 11.9,1,1, 7.061, 10518.944, 261.034, 52647.892 21/05/15,22:23:59,15,09,1, 11.9,1,1, 7.061, 10518.933, 261.013, 52647.908 21/05/15,22:23:59,16,09,1, 11.9,1,1, 7.061, 10518.910, 261.000, 52647.908 21/05/15,22:23:59,17,09,1, 11.9,1,1, 7.061, 10518.921, 261.002, 52647.895 21/05/15,22:23:59,18,09,1, 11.9,1,1, 7.061, 10518.943, 261.015, 52647.961 21/05/15,22:23:59,19,09,1, 11.9,1,1, 7.061, 10518.936, 261.019, 52647.961 21/05/15,22:24:00,00,09,1, 11.9,1,1, 7.060, 10518.932, 261.019, 52647.961 21/05/15,22:24:00,01,09,1, 11.9,1,1, 7.060, 10518.935, 261.004, 52647.957 21/05/15,22:24:00,02,09,1, 11.9,1,1, 7.060, 10518.937, 261.016, 52647.901 21/05/15,22:24:00,03,09,1, 11.9,1,1, 7.060, 10518.953, 261.012, 52647.927 21/05/15,22:24:00,04,09,1, 11.9,1,1, 7.060, 10518.927, 261.005, 52647.916 21/05/15,22:24:00,05,09,1, 11.9,1,1, 7.060, 10518.927, 261.009, 52647.943 21/05/15,22:24:00,06,09,1, 11.9,1,1, 7.060, 10518.944, 261.019, 52647.937 21/05/15,22:24:00,07,09,1, 11.9,1,1, 7.060, 10518.961, 261.032, 52647.968 21/05/15,22:24:00,08,09,1, 11.9,1,1, 7.060, 10518.941, 260.983, 52647.915 21/05/15,22:24:00,09,09,1, 11.9,1,1, 7.060, 10518.970, 261.014, 52647.928 21/05/15,22:24:00,10,09,1, 11.9,1,1, 7.060, 10518.943, 261.016, 52647.925 21/05/15,22:24:00,11,09,1, 11.9,1,1, 7.060, 10518.956, 261.019, 52647.947 21/05/15,22:24:00,12,09,1, 11.9,1,1, 7.060, 10518.966, 261.030, 52647.945 21/05/15,22:24:00,13,09,1, 11.9,1,1, 7.060, 10518.976, 261.004, 52647.913 21/05/15,22:24:00,14,09,1, 11.9,1,1, 7.060, 10518.942, 260.989, 52647.892 21/05/15,22:24:00,15,09,1, 11.9,1,1, 7.060, 10518.944, 261.008, 52647.949 21/05/15,22:24:00,16,09,1, 11.9,1,1, 7.060, 10518.961, 261.007, 52647.924 21/05/15,22:24:00,17,09,1, 11.9,1,1, 7.060, 10518.953, 260.995, 52647.936 21/05/15,22:24:00,18,09,1, 11.9,1,1, 7.060, 10518.966, 261.000, 52647.926 21/05/15,22:24:00,19,09,1, 11.9,1,1, 7.060, 10518.974, 261.021, 52647.913 21/05/15,22:24:01,00,09,1, 11.9,1,1, 7.061, 10518.966, 261.021, 52647.913 21/05/15,22:24:01,01,09,1, 11.9,1,1, 7.061, 10518.990, 261.017, 52647.931 21/05/15,22:24:01,02,09,1, 11.9,1,1, 7.061, 10518.971, 260.989, 52647.942 21/05/15,22:24:01,03,09,1, 11.9,1,1, 7.061, 10518.969, 261.004, 52647.932 21/05/15,22:24:01,04,09,1, 11.9,1,1, 7.061, 10518.992, 261.009, 52647.961 21/05/15,22:24:01,05,09,1, 11.9,1,1, 7.061, 10518.990, 260.970, 52647.879 21/05/15,22:24:01,06,09,1, 11.9,1,1, 7.061, 10519.009, 260.971, 52647.948 21/05/15,22:24:01,07,09,1, 11.9,1,1, 7.061, 10518.992, 261.003, 52647.905 21/05/15,22:24:01,08,09,1, 11.9,1,1, 7.061, 10518.980, 260.982, 52647.956 21/05/15,22:24:01,09,09,1, 11.9,1,1, 7.061, 10519.007, 260.987, 52647.936 21/05/15,22:24:01,10,09,1, 11.9,1,1, 7.061, 10519.003, 260.984, 52647.960 21/05/15,22:24:01,11,09,1, 11.9,1,1, 7.061, 10519.004, 260.982, 52647.954 21/05/15,22:24:01,12,09,1, 11.9,1,1, 7.061, 10519.025, 261.014, 52647.929 21/05/15,22:24:01,13,09,1, 11.9,1,1, 7.061, 10518.970, 260.984, 52647.871 21/05/15,22:24:01,14,09,1, 11.9,1,1, 7.061, 10519.038, 260.999, 52647.965 21/05/15,22:24:01,15,09,1, 11.9,1,1, 7.061, 10519.028, 260.969, 52647.929 21/05/15,22:24:01,16,09,1, 11.9,1,1, 7.061, 10519.022, 260.989, 52647.977 21/05/15,22:24:01,17,09,1, 11.9,1,1, 7.061, 10519.048, 260.977, 52647.989 21/05/15,22:24:01,18,09,1, 11.9,1,1, 7.061, 10519.023, 260.984, 52647.922 21/05/15,22:24:01,19,09,1, 11.9,1,1, 7.061, 10519.012, 260.984, 52647.958 21/05/15,22:24:02,00,09,1, 11.9,1,1, 7.064, 10519.007, 260.984, 52647.958 21/05/15,22:24:02,01,09,1, 11.9,1,1, 7.064, 10519.046, 260.983, 52647.938 21/05/15,22:24:02,02,09,1, 11.9,1,1, 7.064, 10519.037, 260.956, 52647.778 21/05/15,22:24:02,03,09,1, 11.9,1,1, 7.064, 10519.033, 260.986, 52647.986 21/05/15,22:24:02,04,09,1, 11.9,1,1, 7.064, 10519.052, 261.004, 52647.980 21/05/15,22:24:02,05,09,1, 11.9,1,1, 7.064, 10519.063, 260.997, 52647.974 21/05/15,22:24:02,06,09,1, 11.9,1,1, 7.064, 10519.041, 260.976, 52647.976 21/05/15,22:24:02,07,09,1, 11.9,1,1, 7.064, 10519.050, 260.996, 52647.953 21/05/15,22:24:02,08,09,1, 11.9,1,1, 7.064, 10519.022, 260.974, 52647.935 21/05/15,22:24:02,09,09,1, 11.9,1,1, 7.064, 10519.055, 260.967, 52647.953 21/05/15,22:24:02,10,09,1, 11.9,1,1, 7.064, 10519.056, 260.983, 52647.925 21/05/15,22:24:02,11,09,1, 11.9,1,1, 7.064, 10519.061, 260.956, 52647.976 21/05/15,22:24:02,12,09,1, 11.9,1,1, 7.064, 10519.048, 260.971, 52647.961 21/05/15,22:24:02,13,09,1, 11.9,1,1, 7.064, 10519.075, 260.979, 52647.921 21/05/15,22:24:02,14,09,1, 11.9,1,1, 7.064, 10519.073, 260.961, 52647.942 21/05/15,22:24:02,15,09,1, 11.9,1,1, 7.064, 10519.074, 260.967, 52647.935 21/05/15,22:24:02,16,09,1, 11.9,1,1, 7.064, 10519.064, 260.970, 52647.961 21/05/15,22:24:02,17,09,1, 11.9,1,1, 7.064, 10519.085, 260.992, 52647.966 21/05/15,22:24:02,18,09,1, 11.9,1,1, 7.064, 10519.094, 260.993, 52647.986 21/05/15,22:24:02,19,09,1, 11.9,1,1, 7.064, 10519.065, 260.972, 52647.950 21/05/15,22:24:03,00,09,1, 11.9,1,1, 7.062, 10519.058, 260.972, 52647.950 21/05/15,22:24:03,01,09,1, 11.9,1,1, 7.062, 10519.078, 260.986, 52647.947 21/05/15,22:24:03,02,09,1, 11.9,1,1, 7.062, 10519.076, 260.994, 52647.950 21/05/15,22:24:03,03,09,1, 11.9,1,1, 7.062, 10519.136, 260.965, 52648.042 21/05/15,22:24:03,04,09,1, 11.9,1,1, 7.062, 10519.092, 260.973, 52647.978 21/05/15,22:24:03,05,09,1, 11.9,1,1, 7.062, 10519.090, 260.960, 52647.977 21/05/15,22:24:03,06,09,1, 11.9,1,1, 7.062, 10519.128, 261.013, 52648.026 21/05/15,22:24:03,07,09,1, 11.9,1,1, 7.062, 10519.106, 260.977, 52647.988 21/05/15,22:24:03,08,09,1, 11.9,1,1, 7.062, 10519.105, 260.967, 52648.009 21/05/15,22:24:03,09,09,1, 11.9,1,1, 7.062, 10519.101, 260.988, 52647.980 21/05/15,22:24:03,10,09,1, 11.9,1,1, 7.062, 10519.102, 260.996, 52647.992 21/05/15,22:24:03,11,09,1, 11.9,1,1, 7.062, 10519.114, 260.971, 52648.017 21/05/15,22:24:03,12,09,1, 11.9,1,1, 7.062, 10519.108, 260.965, 52647.959 21/05/15,22:24:03,13,09,1, 11.9,1,1, 7.062, 10519.127, 260.994, 52648.019 21/05/15,22:24:03,14,09,1, 11.9,1,1, 7.062, 10519.120, 260.986, 52647.977 21/05/15,22:24:03,15,09,1, 11.9,1,1, 7.062, 10519.105, 260.994, 52647.998 21/05/15,22:24:03,16,09,1, 11.9,1,1, 7.062, 10519.106, 260.997, 52648.046 21/05/15,22:24:03,17,09,1, 11.9,1,1, 7.062, 10519.119, 260.994, 52648.023 21/05/15,22:24:03,18,09,1, 11.9,1,1, 7.062, 10519.116, 261.000, 52648.014 21/05/15,22:24:03,19,09,1, 11.9,1,1, 7.062, 10519.130, 260.982, 52648.010 21/05/15,22:24:04,00,09,1, 11.9,1,1, 7.064, 10519.124, 260.982, 52648.010 21/05/15,22:24:04,01,09,1, 11.9,1,1, 7.064, 10519.149, 260.989, 52648.030 21/05/15,22:24:04,02,09,1, 11.9,1,1, 7.064, 10519.163, 260.972, 52647.993 21/05/15,22:24:04,03,09,1, 11.9,1,1, 7.064, 10519.120, 261.006, 52648.016 21/05/15,22:24:04,04,09,1, 11.9,1,1, 7.064, 10519.141, 260.974, 52647.975 21/05/15,22:24:04,05,09,1, 11.9,1,1, 7.064, 10519.129, 260.973, 52647.992 21/05/15,22:24:04,06,09,1, 11.9,1,1, 7.064, 10519.118, 260.994, 52648.019 21/05/15,22:24:04,07,09,1, 11.9,1,1, 7.064, 10519.127, 260.971, 52648.006 21/05/15,22:24:04,08,09,1, 11.9,1,1, 7.064, 10519.148, 260.965, 52648.055 21/05/15,22:24:04,09,09,1, 11.9,1,1, 7.064, 10519.161, 260.979, 52648.023 21/05/15,22:24:04,10,09,1, 11.9,1,1, 7.064, 10519.160, 260.953, 52648.006 21/05/15,22:24:04,11,09,1, 11.9,1,1, 7.064, 10519.159, 260.961, 52648.013 21/05/15,22:24:04,12,09,1, 11.9,1,1, 7.064, 10519.168, 260.962, 52648.030 21/05/15,22:24:04,13,09,1, 11.9,1,1, 7.064, 10519.159, 260.960, 52648.034 21/05/15,22:24:04,14,09,1, 11.9,1,1, 7.064, 10519.198, 260.963, 52647.972 21/05/15,22:24:04,15,09,1, 11.9,1,1, 7.064, 10519.169, 260.967, 52648.008 21/05/15,22:24:04,16,09,1, 11.9,1,1, 7.064, 10519.166, 260.955, 52648.016 21/05/15,22:24:04,17,09,1, 11.9,1,1, 7.064, 10519.154, 260.991, 52648.007 21/05/15,22:24:04,18,09,1, 11.9,1,1, 7.064, 10519.182, 260.946, 52647.992 21/05/15,22:24:04,19,09,1, 11.9,1,1, 7.064, 10519.184, 260.942, 52648.017 21/05/15,22:24:05,00,09,1, 11.8,1,1, 7.063, 10519.183, 260.942, 52648.017 21/05/15,22:24:05,01,09,1, 11.8,1,1, 7.063, 10519.169, 260.969, 52648.025 21/05/15,22:24:05,02,09,1, 11.8,1,1, 7.063, 10519.164, 260.965, 52648.006 21/05/15,22:24:05,03,09,1, 11.8,1,1, 7.063, 10519.195, 260.983, 52648.066 21/05/15,22:24:05,04,09,1, 11.8,1,1, 7.063, 10519.168, 260.978, 52648.016 21/05/15,22:24:05,05,09,1, 11.8,1,1, 7.063, 10519.163, 260.981, 52648.009 21/05/15,22:24:05,06,09,1, 11.8,1,1, 7.063, 10519.187, 260.985, 52647.994 21/05/15,22:24:05,07,09,1, 11.8,1,1, 7.063, 10519.192, 260.960, 52648.010 21/05/15,22:24:05,08,09,1, 11.8,1,1, 7.063, 10519.188, 260.953, 52648.006 21/05/15,22:24:05,09,09,1, 11.8,1,1, 7.063, 10519.194, 260.957, 52648.030 21/05/15,22:24:05,10,09,1, 11.8,1,1, 7.063, 10519.200, 260.979, 52648.036 21/05/15,22:24:05,11,09,1, 11.8,1,1, 7.063, 10519.218, 260.969, 52648.029 21/05/15,22:24:05,12,09,1, 11.8,1,1, 7.063, 10519.197, 260.973, 52648.024 21/05/15,22:24:05,13,09,1, 11.8,1,1, 7.063, 10519.188, 260.990, 52648.035 21/05/15,22:24:05,14,09,1, 11.8,1,1, 7.063, 10519.197, 260.973, 52648.035 21/05/15,22:24:05,15,09,1, 11.8,1,1, 7.063, 10519.200, 260.974, 52648.036 21/05/15,22:24:05,16,09,1, 11.8,1,1, 7.063, 10519.213, 260.963, 52648.026 21/05/15,22:24:05,17,09,1, 11.8,1,1, 7.063, 10519.209, 260.960, 52648.006 21/05/15,22:24:05,18,09,1, 11.8,1,1, 7.063, 10519.215, 260.974, 52648.034 21/05/15,22:24:05,19,09,1, 11.8,1,1, 7.063, 10519.215, 260.966, 52648.045 21/05/15,22:24:06,00,09,1, 11.9,1,1, 7.065, 10519.208, 260.966, 52648.045 21/05/15,22:24:06,01,09,1, 11.9,1,1, 7.065, 10519.222, 260.987, 52648.024 21/05/15,22:24:06,02,09,1, 11.9,1,1, 7.065, 10519.238, 260.987, 52648.041 21/05/15,22:24:06,03,09,1, 11.9,1,1, 7.065, 10519.226, 260.977, 52647.995 21/05/15,22:24:06,04,09,1, 11.9,1,1, 7.065, 10519.221, 260.986, 52648.015 21/05/15,22:24:06,05,09,1, 11.9,1,1, 7.065, 10519.243, 260.978, 52648.014 21/05/15,22:24:06,06,09,1, 11.9,1,1, 7.065, 10519.259, 260.951, 52648.039 21/05/15,22:24:06,07,09,1, 11.9,1,1, 7.065, 10519.251, 260.968, 52648.064 21/05/15,22:24:06,08,09,1, 11.9,1,1, 7.065, 10519.255, 260.975, 52648.006 21/05/15,22:24:06,09,09,1, 11.9,1,1, 7.065, 10519.251, 260.982, 52648.047 21/05/15,22:24:06,10,09,1, 11.9,1,1, 7.065, 10519.258, 260.966, 52648.036 21/05/15,22:24:06,11,09,1, 11.9,1,1, 7.065, 10519.223, 260.991, 52648.042 21/05/15,22:24:06,12,09,1, 11.9,1,1, 7.065, 10519.251, 260.986, 52648.025 21/05/15,22:24:06,13,09,1, 11.9,1,1, 7.065, 10519.237, 260.985, 52648.056 21/05/15,22:24:06,14,09,1, 11.9,1,1, 7.065, 10519.253, 260.974, 52648.022 21/05/15,22:24:06,15,09,1, 11.9,1,1, 7.065, 10519.253, 260.992, 52648.039 21/05/15,22:24:06,16,09,1, 11.9,1,1, 7.065, 10519.251, 260.981, 52648.023 21/05/15,22:24:06,17,09,1, 11.9,1,1, 7.065, 10519.283, 260.993, 52648.023 21/05/15,22:24:06,18,09,1, 11.9,1,1, 7.065, 10519.268, 260.967, 52648.030 21/05/15,22:24:06,19,09,1, 11.9,1,1, 7.065, 10519.256, 260.971, 52648.049 21/05/15,22:24:07,00,09,1, 11.8,1,1, 7.063, 10519.249, 260.971, 52648.049 21/05/15,22:24:07,01,09,1, 11.8,1,1, 7.063, 10519.250, 260.984, 52648.073 21/05/15,22:24:07,02,09,1, 11.8,1,1, 7.063, 10519.251, 260.957, 52648.074 21/05/15,22:24:07,03,09,1, 11.8,1,1, 7.063, 10519.259, 260.982, 52647.887 21/05/15,22:24:07,04,09,1, 11.8,1,1, 7.063, 10519.246, 260.969, 52648.099 21/05/15,22:24:07,05,09,1, 11.8,1,1, 7.063, 10519.263, 260.971, 52648.095 21/05/15,22:24:07,06,09,1, 11.8,1,1, 7.063, 10519.267, 260.982, 52648.063 21/05/15,22:24:07,07,09,1, 11.8,1,1, 7.063, 10519.252, 260.997, 52648.071 21/05/15,22:24:07,08,09,1, 11.8,1,1, 7.063, 10519.291, 261.011, 52648.014 21/05/15,22:24:07,09,09,1, 11.8,1,1, 7.063, 10519.281, 260.975, 52648.069 21/05/15,22:24:07,10,09,1, 11.8,1,1, 7.063, 10519.289, 260.994, 52648.047 21/05/15,22:24:07,11,09,1, 11.8,1,1, 7.063, 10519.293, 260.977, 52648.072 21/05/15,22:24:07,12,09,1, 11.8,1,1, 7.063, 10519.286, 260.988, 52648.055 21/05/15,22:24:07,13,09,1, 11.8,1,1, 7.063, 10519.295, 260.976, 52648.068 21/05/15,22:24:07,14,09,1, 11.8,1,1, 7.063, 10519.310, 260.968, 52648.088 21/05/15,22:24:07,15,09,1, 11.8,1,1, 7.063, 10519.285, 260.969, 52648.080 21/05/15,22:24:07,16,09,1, 11.8,1,1, 7.063, 10519.310, 260.985, 52648.048 21/05/15,22:24:07,17,09,1, 11.8,1,1, 7.063, 10519.291, 260.971, 52648.051 21/05/15,22:24:07,18,09,1, 11.8,1,1, 7.063, 10519.299, 260.974, 52648.068 21/05/15,22:24:07,19,09,1, 11.8,1,1, 7.063, 10519.315, 260.975, 52648.074 21/05/15,22:24:08,00,09,1, 11.9,1,1, 7.061, 10519.308, 260.975, 52648.074 21/05/15,22:24:08,01,09,1, 11.9,1,1, 7.061, 10519.292, 260.942, 52648.009 21/05/15,22:24:08,02,09,1, 11.9,1,1, 7.061, 10519.322, 260.969, 52648.051 21/05/15,22:24:08,03,09,1, 11.9,1,1, 7.061, 10519.304, 260.998, 52648.080 21/05/15,22:24:08,04,09,1, 11.9,1,1, 7.061, 10519.307, 260.980, 52648.045 21/05/15,22:24:08,05,09,1, 11.9,1,1, 7.061, 10519.339, 260.964, 52648.063 21/05/15,22:24:08,06,09,1, 11.9,1,1, 7.061, 10519.340, 260.982, 52648.065 21/05/15,22:24:08,07,09,1, 11.9,1,1, 7.061, 10519.320, 260.952, 52648.052 21/05/15,22:24:08,08,09,1, 11.9,1,1, 7.061, 10519.327, 260.979, 52648.078 21/05/15,22:24:08,09,09,1, 11.9,1,1, 7.061, 10519.338, 260.990, 52648.076 21/05/15,22:24:08,10,09,1, 11.9,1,1, 7.061, 10519.324, 260.972, 52648.054 21/05/15,22:24:08,11,09,1, 11.9,1,1, 7.061, 10519.347, 260.968, 52648.121 21/05/15,22:24:08,12,09,1, 11.9,1,1, 7.061, 10519.333, 260.961, 52648.092 21/05/15,22:24:08,13,09,1, 11.9,1,1, 7.061, 10519.359, 260.954, 52648.096 21/05/15,22:24:08,14,09,1, 11.9,1,1, 7.061, 10519.347, 260.962, 52648.086 21/05/15,22:24:08,15,09,1, 11.9,1,1, 7.061, 10519.359, 260.975, 52648.101 21/05/15,22:24:08,16,09,1, 11.9,1,1, 7.061, 10519.336, 260.972, 52648.102 21/05/15,22:24:08,17,09,1, 11.9,1,1, 7.061, 10519.335, 260.959, 52648.051 21/05/15,22:24:08,18,09,1, 11.9,1,1, 7.061, 10519.338, 260.959, 52648.096 21/05/15,22:24:08,19,09,1, 11.9,1,1, 7.061, 10519.332, 260.959, 52648.078 21/05/15,22:24:09,00,09,1, 11.9,1,1, 7.060, 10519.325, 260.959, 52648.078 21/05/15,22:24:09,01,09,1, 11.9,1,1, 7.060, 10519.360, 260.962, 52648.133 21/05/15,22:24:09,02,09,1, 11.9,1,1, 7.060, 10519.355, 260.992, 52648.101 21/05/15,22:24:09,03,09,1, 11.9,1,1, 7.060, 10519.376, 260.970, 52648.067 21/05/15,22:24:09,04,09,1, 11.9,1,1, 7.060, 10519.346, 260.970, 52648.085 21/05/15,22:24:09,05,09,1, 11.9,1,1, 7.060, 10519.339, 260.977, 52648.088 21/05/15,22:24:09,06,09,1, 11.9,1,1, 7.060, 10519.358, 260.985, 52648.108 21/05/15,22:24:09,07,09,1, 11.9,1,1, 7.060, 10519.383, 260.979, 52648.114 21/05/15,22:24:09,08,09,1, 11.9,1,1, 7.060, 10519.363, 260.974, 52648.084 21/05/15,22:24:09,09,09,1, 11.9,1,1, 7.060, 10519.383, 260.963, 52648.080 21/05/15,22:24:09,10,09,1, 11.9,1,1, 7.060, 10519.379, 260.962, 52648.089 21/05/15,22:24:09,11,09,1, 11.9,1,1, 7.060, 10519.369, 260.981, 52648.078 21/05/15,22:24:09,12,09,1, 11.9,1,1, 7.060, 10519.392, 260.967, 52648.100 21/05/15,22:24:09,13,09,1, 11.9,1,1, 7.060, 10519.398, 260.979, 52648.156 21/05/15,22:24:09,14,09,1, 11.9,1,1, 7.060, 10519.357, 260.993, 52648.117 21/05/15,22:24:09,15,09,1, 11.9,1,1, 7.060, 10519.395, 260.972, 52648.115 21/05/15,22:24:09,16,09,1, 11.9,1,1, 7.060, 10519.394, 260.964, 52648.121 21/05/15,22:24:09,17,09,1, 11.9,1,1, 7.060, 10519.394, 260.988, 52648.113 21/05/15,22:24:09,18,09,1, 11.9,1,1, 7.060, 10519.398, 260.983, 52648.144 21/05/15,22:24:09,19,09,1, 11.9,1,1, 7.060, 10519.395, 260.971, 52648.127 21/05/15,22:24:10,00,09,1, 11.8,1,1, 7.065, 10519.391, 260.971, 52648.127 21/05/15,22:24:10,01,09,1, 11.8,1,1, 7.065, 10519.399, 260.970, 52648.079 21/05/15,22:24:10,02,09,1, 11.8,1,1, 7.065, 10519.421, 260.984, 52648.112 21/05/15,22:24:10,03,09,1, 11.8,1,1, 7.065, 10519.420, 260.972, 52648.114 21/05/15,22:24:10,04,09,1, 11.8,1,1, 7.065, 10519.393, 260.960, 52648.041 21/05/15,22:24:10,05,09,1, 11.8,1,1, 7.065, 10519.405, 260.965, 52648.145 21/05/15,22:24:10,06,09,1, 11.8,1,1, 7.065, 10519.420, 260.959, 52648.093 21/05/15,22:24:10,07,09,1, 11.8,1,1, 7.065, 10519.431, 260.985, 52648.054 21/05/15,22:24:10,08,09,1, 11.8,1,1, 7.065, 10519.413, 260.960, 52648.050 21/05/15,22:24:10,09,09,1, 11.8,1,1, 7.065, 10519.406, 260.964, 52648.078 21/05/15,22:24:10,10,09,1, 11.8,1,1, 7.065, 10519.432, 260.969, 52648.114 21/05/15,22:24:10,11,09,1, 11.8,1,1, 7.065, 10519.441, 260.956, 52648.114 21/05/15,22:24:10,12,09,1, 11.8,1,1, 7.065, 10519.444, 260.951, 52648.101 21/05/15,22:24:10,13,09,1, 11.8,1,1, 7.065, 10519.409, 260.925, 52648.104 21/05/15,22:24:10,14,09,1, 11.8,1,1, 7.065, 10519.451, 260.967, 52648.076 21/05/15,22:24:10,15,09,1, 11.8,1,1, 7.065, 10519.456, 260.975, 52648.099 21/05/15,22:24:10,16,09,1, 11.8,1,1, 7.065, 10519.437, 260.949, 52648.102 21/05/15,22:24:10,17,09,1, 11.8,1,1, 7.065, 10519.465, 260.941, 52648.099 21/05/15,22:24:10,18,09,1, 11.8,1,1, 7.065, 10519.446, 260.976, 52648.095 21/05/15,22:24:10,19,09,1, 11.8,1,1, 7.065, 10519.453, 260.958, 52648.074 21/05/15,22:24:11,00,09,1, 11.9,1,1, 7.059, 10519.450, 260.958, 52648.074 21/05/15,22:24:11,01,09,1, 11.9,1,1, 7.059, 10519.435, 260.978, 52648.104 21/05/15,22:24:11,02,09,1, 11.9,1,1, 7.059, 10519.439, 260.947, 52648.063 21/05/15,22:24:11,03,09,1, 11.9,1,1, 7.059, 10519.446, 260.951, 52648.111 21/05/15,22:24:11,04,09,1, 11.9,1,1, 7.059, 10519.438, 260.926, 52648.135 21/05/15,22:24:11,05,09,1, 11.9,1,1, 7.059, 10519.425, 260.959, 52648.228 21/05/15,22:24:11,06,09,1, 11.9,1,1, 7.059, 10519.494, 260.940, 52648.039 21/05/15,22:24:11,07,09,1, 11.9,1,1, 7.059, 10519.486, 260.942, 52648.054 21/05/15,22:24:11,08,09,1, 11.9,1,1, 7.059, 10519.475, 260.958, 52648.104 21/05/15,22:24:11,09,09,1, 11.9,1,1, 7.059, 10519.467, 260.948, 52648.102 21/05/15,22:24:11,10,09,1, 11.9,1,1, 7.059, 10519.492, 260.936, 52648.127 21/05/15,22:24:11,11,09,1, 11.9,1,1, 7.059, 10519.470, 260.929, 52648.156 21/05/15,22:24:11,12,09,1, 11.9,1,1, 7.059, 10519.489, 260.948, 52648.118 21/05/15,22:24:11,13,09,1, 11.9,1,1, 7.059, 10519.464, 260.961, 52648.156 21/05/15,22:24:11,14,09,1, 11.9,1,1, 7.059, 10519.482, 260.961, 52648.106 21/05/15,22:24:11,15,09,1, 11.9,1,1, 7.059, 10519.473, 260.942, 52648.155 21/05/15,22:24:11,16,09,1, 11.9,1,1, 7.059, 10519.489, 260.953, 52648.124 21/05/15,22:24:11,17,09,1, 11.9,1,1, 7.059, 10519.487, 260.950, 52648.112 21/05/15,22:24:11,18,09,1, 11.9,1,1, 7.059, 10519.495, 260.962, 52648.097 21/05/15,22:24:11,19,09,1, 11.9,1,1, 7.059, 10519.508, 260.980, 52648.131 21/05/15,22:24:12,00,09,1, 11.9,1,1, 7.055, 10519.500, 260.980, 52648.131 21/05/15,22:24:12,01,09,1, 11.9,1,1, 7.055, 10519.505, 260.947, 52648.119 21/05/15,22:24:12,02,09,1, 11.9,1,1, 7.055, 10519.504, 260.954, 52648.119 21/05/15,22:24:12,03,09,1, 11.9,1,1, 7.055, 10519.484, 260.941, 52648.077 21/05/15,22:24:12,04,09,1, 11.9,1,1, 7.055, 10519.504, 260.957, 52648.067 21/05/15,22:24:12,05,09,1, 11.9,1,1, 7.055, 10519.503, 260.961, 52648.078 21/05/15,22:24:12,06,09,1, 11.9,1,1, 7.055, 10519.515, 260.963, 52648.079 21/05/15,22:24:12,07,09,1, 11.9,1,1, 7.055, 10519.509, 260.966, 52648.097 21/05/15,22:24:12,08,09,1, 11.9,1,1, 7.055, 10519.518, 260.962, 52648.069 21/05/15,22:24:12,09,09,1, 11.9,1,1, 7.055, 10519.517, 260.977, 52648.055 21/05/15,22:24:12,10,09,1, 11.9,1,1, 7.055, 10519.522, 260.969, 52648.085 21/05/15,22:24:12,11,09,1, 11.9,1,1, 7.055, 10519.521, 260.955, 52648.091 21/05/15,22:24:12,12,09,1, 11.9,1,1, 7.055, 10519.526, 260.948, 52648.071 21/05/15,22:24:12,13,09,1, 11.9,1,1, 7.055, 10519.532, 260.940, 52648.104 21/05/15,22:24:12,14,09,1, 11.9,1,1, 7.055, 10519.549, 260.945, 52648.120 21/05/15,22:24:12,15,09,1, 11.9,1,1, 7.055, 10519.561, 260.958, 52648.083 21/05/15,22:24:12,16,09,1, 11.9,1,1, 7.055, 10519.538, 260.949, 52648.098 21/05/15,22:24:12,17,09,1, 11.9,1,1, 7.055, 10519.547, 260.931, 52648.099 21/05/15,22:24:12,18,09,1, 11.9,1,1, 7.055, 10519.535, 260.929, 52648.091 21/05/15,22:24:12,19,09,1, 11.9,1,1, 7.055, 10519.551, 260.943, 52648.068 21/05/15,22:24:13,00,09,1, 11.9,1,1, 7.057, 10519.550, 260.943, 52648.068 21/05/15,22:24:13,01,09,1, 11.9,1,1, 7.057, 10519.553, 260.960, 52648.118 21/05/15,22:24:13,02,09,1, 11.9,1,1, 7.057, 10519.560, 260.934, 52648.097 21/05/15,22:24:13,03,09,1, 11.9,1,1, 7.057, 10519.579, 260.933, 52648.081 21/05/15,22:24:13,04,09,1, 11.9,1,1, 7.057, 10519.571, 260.934, 52648.079 21/05/15,22:24:13,05,09,1, 11.9,1,1, 7.057, 10519.554, 260.935, 52648.120 21/05/15,22:24:13,06,09,1, 11.9,1,1, 7.057, 10519.590, 260.944, 52648.047 21/05/15,22:24:13,07,09,1, 11.9,1,1, 7.057, 10519.590, 260.974, 52648.103 21/05/15,22:24:13,08,09,1, 11.9,1,1, 7.057, 10519.573, 260.952, 52648.103 21/05/15,22:24:13,09,09,1, 11.9,1,1, 7.057, 10519.562, 260.949, 52648.050 21/05/15,22:24:13,10,09,1, 11.9,1,1, 7.057, 10519.601, 260.931, 52648.069 21/05/15,22:24:13,11,09,1, 11.9,1,1, 7.057, 10519.582, 260.936, 52648.063 21/05/15,22:24:13,12,09,1, 11.9,1,1, 7.057, 10519.587, 260.950, 52648.088 21/05/15,22:24:13,13,09,1, 11.9,1,1, 7.057, 10519.574, 260.956, 52648.077 21/05/15,22:24:13,14,09,1, 11.9,1,1, 7.057, 10519.576, 260.934, 52648.094 21/05/15,22:24:13,15,09,1, 11.9,1,1, 7.057, 10519.616, 260.912, 52648.116 21/05/15,22:24:13,16,09,1, 11.9,1,1, 7.057, 10519.596, 260.925, 52648.113 21/05/15,22:24:13,17,09,1, 11.9,1,1, 7.057, 10519.592, 260.943, 52648.084 21/05/15,22:24:13,18,09,1, 11.9,1,1, 7.057, 10519.616, 260.955, 52648.108 21/05/15,22:24:13,19,09,1, 11.9,1,1, 7.057, 10519.605, 260.937, 52648.071 21/05/15,22:24:14,00,09,1, 11.8,1,1, 7.057, 10519.600, 260.937, 52648.071 21/05/15,22:24:14,01,09,1, 11.8,1,1, 7.057, 10519.616, 260.939, 52648.063 21/05/15,22:24:14,02,09,1, 11.8,1,1, 7.057, 10519.609, 260.939, 52648.058 21/05/15,22:24:14,03,09,1, 11.8,1,1, 7.057, 10519.629, 260.939, 52648.049 21/05/15,22:24:14,04,09,1, 11.8,1,1, 7.057, 10519.631, 260.955, 52648.077 21/05/15,22:24:14,05,09,1, 11.8,1,1, 7.057, 10519.624, 260.936, 52648.139 21/05/15,22:24:14,06,09,1, 11.8,1,1, 7.057, 10519.622, 260.942, 52648.093 21/05/15,22:24:14,07,09,1, 11.8,1,1, 7.057, 10519.625, 260.941, 52648.091 21/05/15,22:24:14,08,09,1, 11.8,1,1, 7.057, 10519.607, 260.960, 52648.244 21/05/15,22:24:14,09,09,1, 11.8,1,1, 7.057, 10519.614, 260.944, 52647.987 21/05/15,22:24:14,10,09,1, 11.8,1,1, 7.057, 10519.589, 260.936, 52648.195 21/05/15,22:24:14,11,09,1, 11.8,1,1, 7.057, 10519.598, 260.934, 52648.159 21/05/15,22:24:14,12,09,1, 11.8,1,1, 7.057, 10519.617, 260.933, 52648.130 21/05/15,22:24:14,13,09,1, 11.8,1,1, 7.057, 10519.629, 260.943, 52648.061 21/05/15,22:24:14,14,09,1, 11.8,1,1, 7.057, 10519.630, 260.925, 52648.075 21/05/15,22:24:14,15,09,1, 11.8,1,1, 7.057, 10519.632, 260.939, 52648.094 21/05/15,22:24:14,16,09,1, 11.8,1,1, 7.057, 10519.648, 260.931, 52648.089 21/05/15,22:24:14,17,09,1, 11.8,1,1, 7.057, 10519.639, 260.936, 52648.044 21/05/15,22:24:14,18,09,1, 11.8,1,1, 7.057, 10519.654, 260.955, 52648.092 21/05/15,22:24:14,19,09,1, 11.8,1,1, 7.057, 10519.646, 260.949, 52648.079 21/05/15,22:24:15,00,09,1, 11.9,1,1, 7.059, 10519.642, 260.949, 52648.079 21/05/15,22:24:15,01,09,1, 11.9,1,1, 7.059, 10519.645, 260.961, 52648.233 21/05/15,22:24:15,02,09,1, 11.9,1,1, 7.059, 10519.626, 260.944, 52648.072 21/05/15,22:24:15,03,09,1, 11.9,1,1, 7.059, 10519.618, 260.936, 52648.057 21/05/15,22:24:15,04,09,1, 11.9,1,1, 7.059, 10519.642, 260.942, 52648.065 21/05/15,22:24:15,05,09,1, 11.9,1,1, 7.059, 10519.669, 260.920, 52648.041 21/05/15,22:24:15,06,09,1, 11.9,1,1, 7.059, 10519.673, 260.946, 52648.047 21/05/15,22:24:15,07,09,1, 11.9,1,1, 7.059, 10519.683, 260.965, 52648.238 21/05/15,22:24:15,08,09,1, 11.9,1,1, 7.059, 10519.670, 260.919, 52648.004 21/05/15,22:24:15,09,09,1, 11.9,1,1, 7.059, 10519.656, 260.925, 52647.928 21/05/15,22:24:15,10,09,1, 11.9,1,1, 7.059, 10519.674, 260.941, 52648.110 21/05/15,22:24:15,11,09,1, 11.9,1,1, 7.059, 10519.674, 260.914, 52648.107 21/05/15,22:24:15,12,09,1, 11.9,1,1, 7.059, 10519.688, 260.936, 52648.133 21/05/15,22:24:15,13,09,1, 11.9,1,1, 7.059, 10519.667, 260.940, 52648.142 21/05/15,22:24:15,14,09,1, 11.9,1,1, 7.059, 10519.659, 260.926, 52648.096 21/05/15,22:24:15,15,09,1, 11.9,1,1, 7.059, 10519.691, 260.933, 52648.101 21/05/15,22:24:15,16,09,1, 11.9,1,1, 7.059, 10519.687, 260.952, 52648.089 21/05/15,22:24:15,17,09,1, 11.9,1,1, 7.059, 10519.679, 260.949, 52648.111 21/05/15,22:24:15,18,09,1, 11.9,1,1, 7.059, 10519.702, 260.938, 52648.129 21/05/15,22:24:15,19,09,1, 11.9,1,1, 7.059, 10519.697, 260.940, 52648.087 21/05/15,22:24:16,00,09,1, 11.9,1,1, 7.055, 10519.692, 260.940, 52648.087 21/05/15,22:24:16,01,09,1, 11.9,1,1, 7.055, 10519.715, 260.961, 52648.113 21/05/15,22:24:16,02,09,1, 11.9,1,1, 7.055, 10519.717, 260.924, 52648.085 21/05/15,22:24:16,03,09,1, 11.9,1,1, 7.055, 10519.697, 260.955, 52648.096 21/05/15,22:24:16,04,09,1, 11.9,1,1, 7.055, 10519.710, 260.942, 52648.119 21/05/15,22:24:16,05,09,1, 11.9,1,1, 7.055, 10519.726, 260.936, 52648.088 21/05/15,22:24:16,06,09,1, 11.9,1,1, 7.055, 10519.710, 260.937, 52648.080 21/05/15,22:24:16,07,09,1, 11.9,1,1, 7.055, 10519.728, 260.945, 52648.115 21/05/15,22:24:16,08,09,1, 11.9,1,1, 7.055, 10519.690, 260.929, 52647.895 21/05/15,22:24:16,09,09,1, 11.9,1,1, 7.055, 10519.716, 260.941, 52648.230 21/05/15,22:24:16,10,09,1, 11.9,1,1, 7.055, 10519.755, 260.922, 52648.149 21/05/15,22:24:16,11,09,1, 11.9,1,1, 7.055, 10519.729, 260.956, 52648.121 21/05/15,22:24:16,12,09,1, 11.9,1,1, 7.055, 10519.728, 260.926, 52648.167 21/05/15,22:24:16,13,09,1, 11.9,1,1, 7.055, 10519.744, 260.940, 52648.121 21/05/15,22:24:16,14,09,1, 11.9,1,1, 7.055, 10519.752, 260.934, 52648.116 21/05/15,22:24:16,15,09,1, 11.9,1,1, 7.055, 10519.747, 260.933, 52648.114 21/05/15,22:24:16,16,09,1, 11.9,1,1, 7.055, 10519.746, 260.951, 52648.131 21/05/15,22:24:16,17,09,1, 11.9,1,1, 7.055, 10519.727, 260.931, 52648.096 21/05/15,22:24:16,18,09,1, 11.9,1,1, 7.055, 10519.711, 260.937, 52648.088 21/05/15,22:24:16,19,09,1, 11.9,1,1, 7.055, 10519.710, 260.935, 52648.092 21/05/15,22:24:17,00,09,1, 11.9,1,1, 7.060, 10519.708, 260.935, 52648.092 21/05/15,22:24:17,01,09,1, 11.9,1,1, 7.060, 10519.733, 260.920, 52648.102 21/05/15,22:24:17,02,09,1, 11.9,1,1, 7.060, 10519.713, 260.950, 52648.073 21/05/15,22:24:17,03,09,1, 11.9,1,1, 7.060, 10519.732, 260.948, 52648.103 21/05/15,22:24:17,04,09,1, 11.9,1,1, 7.060, 10519.749, 260.950, 52648.110 21/05/15,22:24:17,05,09,1, 11.9,1,1, 7.060, 10519.768, 260.939, 52648.098 21/05/15,22:24:17,06,09,1, 11.9,1,1, 7.060, 10519.790, 260.913, 52648.058 21/05/15,22:24:17,07,09,1, 11.9,1,1, 7.060, 10519.775, 260.947, 52648.097 21/05/15,22:24:17,08,09,1, 11.9,1,1, 7.060, 10519.779, 260.931, 52648.079 21/05/15,22:24:17,09,09,1, 11.9,1,1, 7.060, 10519.784, 260.919, 52648.098 21/05/15,22:24:17,10,09,1, 11.9,1,1, 7.060, 10519.771, 260.940, 52648.098 21/05/15,22:24:17,11,09,1, 11.9,1,1, 7.060, 10519.775, 260.925, 52648.083 21/05/15,22:24:17,12,09,1, 11.9,1,1, 7.060, 10519.774, 260.929, 52648.103 21/05/15,22:24:17,13,09,1, 11.9,1,1, 7.060, 10519.787, 260.912, 52648.109 21/05/15,22:24:17,14,09,1, 11.9,1,1, 7.060, 10519.790, 260.911, 52648.089 21/05/15,22:24:17,15,09,1, 11.9,1,1, 7.060, 10519.793, 260.948, 52648.132 21/05/15,22:24:17,16,09,1, 11.9,1,1, 7.060, 10519.781, 260.937, 52648.141 21/05/15,22:24:17,17,09,1, 11.9,1,1, 7.060, 10519.790, 260.898, 52648.118 21/05/15,22:24:17,18,09,1, 11.9,1,1, 7.060, 10519.791, 260.933, 52648.123 21/05/15,22:24:17,19,09,1, 11.9,1,1, 7.060, 10519.795, 260.924, 52648.089 21/05/15,22:24:18,00,09,1, 11.8,1,1, 7.060, 10519.792, 260.924, 52648.089 21/05/15,22:24:18,01,09,1, 11.8,1,1, 7.060, 10519.798, 260.877, 52648.118 21/05/15,22:24:18,02,09,1, 11.8,1,1, 7.060, 10519.811, 260.909, 52648.111 21/05/15,22:24:18,03,09,1, 11.8,1,1, 7.060, 10519.818, 260.907, 52648.126 21/05/15,22:24:18,04,09,1, 11.8,1,1, 7.060, 10519.830, 260.880, 52648.103 21/05/15,22:24:18,05,09,1, 11.8,1,1, 7.060, 10519.810, 260.900, 52648.135 21/05/15,22:24:18,06,09,1, 11.8,1,1, 7.060, 10519.817, 260.905, 52648.093 21/05/15,22:24:18,07,09,1, 11.8,1,1, 7.060, 10519.834, 260.900, 52648.124 21/05/15,22:24:18,08,09,1, 11.8,1,1, 7.060, 10519.819, 260.914, 52648.114 21/05/15,22:24:18,09,09,1, 11.8,1,1, 7.060, 10519.812, 260.928, 52648.143 21/05/15,22:24:18,10,09,1, 11.8,1,1, 7.060, 10519.834, 260.918, 52648.094 21/05/15,22:24:18,11,09,1, 11.8,1,1, 7.060, 10519.808, 260.922, 52648.101 21/05/15,22:24:18,12,09,1, 11.8,1,1, 7.060, 10519.854, 260.921, 52648.113 21/05/15,22:24:18,13,09,1, 11.8,1,1, 7.060, 10519.828, 260.906, 52648.119 21/05/15,22:24:18,14,09,1, 11.8,1,1, 7.060, 10519.857, 260.923, 52648.132 21/05/15,22:24:18,15,09,1, 11.8,1,1, 7.060, 10519.818, 260.902, 52648.116 21/05/15,22:24:18,16,09,1, 11.8,1,1, 7.060, 10519.864, 260.898, 52648.145 21/05/15,22:24:18,17,09,1, 11.8,1,1, 7.060, 10519.821, 260.915, 52648.136 21/05/15,22:24:18,18,09,1, 11.8,1,1, 7.060, 10519.854, 260.917, 52648.150 21/05/15,22:24:18,19,09,1, 11.8,1,1, 7.060, 10519.842, 260.904, 52648.123 21/05/15,22:24:19,00,09,1, 11.9,1,1, 7.062, 10519.834, 260.904, 52648.123 21/05/15,22:24:19,01,09,1, 11.9,1,1, 7.062, 10519.839, 260.926, 52648.099 21/05/15,22:24:19,02,09,1, 11.9,1,1, 7.062, 10519.852, 260.909, 52648.122 21/05/15,22:24:19,03,09,1, 11.9,1,1, 7.062, 10519.876, 260.902, 52648.133 21/05/15,22:24:19,04,09,1, 11.9,1,1, 7.062, 10519.868, 260.920, 52648.101 21/05/15,22:24:19,05,09,1, 11.9,1,1, 7.062, 10519.883, 260.919, 52648.084 21/05/15,22:24:19,06,09,1, 11.9,1,1, 7.062, 10519.884, 260.945, 52648.113 21/05/15,22:24:19,07,09,1, 11.9,1,1, 7.062, 10519.858, 260.908, 52648.136 21/05/15,22:24:19,08,09,1, 11.9,1,1, 7.062, 10519.890, 260.897, 52648.101 21/05/15,22:24:19,09,09,1, 11.9,1,1, 7.062, 10519.890, 260.892, 52648.124 21/05/15,22:24:19,10,09,1, 11.9,1,1, 7.062, 10519.885, 260.918, 52648.127 21/05/15,22:24:19,11,09,1, 11.9,1,1, 7.062, 10519.915, 260.894, 52648.109 21/05/15,22:24:19,12,09,1, 11.9,1,1, 7.062, 10519.914, 260.884, 52648.123 21/05/15,22:24:19,13,09,1, 11.9,1,1, 7.062, 10519.885, 260.910, 52648.105 21/05/15,22:24:19,14,09,1, 11.9,1,1, 7.062, 10519.899, 260.896, 52648.111 21/05/15,22:24:19,15,09,1, 11.9,1,1, 7.062, 10519.894, 260.894, 52648.101 21/05/15,22:24:19,16,09,1, 11.9,1,1, 7.062, 10519.910, 260.914, 52648.128 21/05/15,22:24:19,17,09,1, 11.9,1,1, 7.062, 10519.913, 260.884, 52648.106 21/05/15,22:24:19,18,09,1, 11.9,1,1, 7.062, 10519.945, 260.926, 52648.111 21/05/15,22:24:19,19,09,1, 11.9,1,1, 7.062, 10519.929, 260.887, 52648.111 21/05/15,22:24:20,00,09,1, 11.8,1,1, 7.060, 10519.925, 260.887, 52648.111 21/05/15,22:24:20,01,09,1, 11.8,1,1, 7.060, 10519.911, 260.899, 52648.116 21/05/15,22:24:20,02,09,1, 11.8,1,1, 7.060, 10519.928, 260.884, 52648.131 21/05/15,22:24:20,03,09,1, 11.8,1,1, 7.060, 10519.910, 260.892, 52648.147 21/05/15,22:24:20,04,09,1, 11.8,1,1, 7.060, 10519.915, 260.896, 52648.097 21/05/15,22:24:20,05,09,1, 11.8,1,1, 7.060, 10519.926, 260.906, 52648.122 21/05/15,22:24:20,06,09,1, 11.8,1,1, 7.060, 10519.918, 260.900, 52648.158 21/05/15,22:24:20,07,09,1, 11.8,1,1, 7.060, 10519.939, 260.896, 52648.156 21/05/15,22:24:20,08,09,1, 11.8,1,1, 7.060, 10519.928, 260.923, 52648.132 21/05/15,22:24:20,09,09,1, 11.8,1,1, 7.060, 10519.955, 260.901, 52648.132 21/05/15,22:24:20,10,09,1, 11.8,1,1, 7.060, 10519.952, 260.918, 52648.161 21/05/15,22:24:20,11,09,1, 11.8,1,1, 7.060, 10519.937, 260.878, 52648.146 21/05/15,22:24:20,12,09,1, 11.8,1,1, 7.060, 10519.943, 260.879, 52648.164 21/05/15,22:24:20,13,09,1, 11.8,1,1, 7.060, 10519.961, 260.883, 52648.102 21/05/15,22:24:20,14,09,1, 11.8,1,1, 7.060, 10519.936, 260.878, 52648.133 21/05/15,22:24:20,15,09,1, 11.8,1,1, 7.060, 10519.937, 260.897, 52648.126 21/05/15,22:24:20,16,09,1, 11.8,1,1, 7.060, 10519.951, 260.907, 52648.140 21/05/15,22:24:20,17,09,1, 11.8,1,1, 7.060, 10519.943, 260.897, 52648.113 21/05/15,22:24:20,18,09,1, 11.8,1,1, 7.060, 10519.971, 260.894, 52648.137 21/05/15,22:24:20,19,09,1, 11.8,1,1, 7.060, 10519.962, 260.884, 52648.118 21/05/15,22:24:21,00,09,1, 11.9,1,1, 7.060, 10519.959, 260.884, 52648.118 21/05/15,22:24:21,01,09,1, 11.9,1,1, 7.060, 10519.967, 260.859, 52648.119 21/05/15,22:24:21,02,09,1, 11.9,1,1, 7.060, 10519.981, 260.882, 52648.116 21/05/15,22:24:21,03,09,1, 11.9,1,1, 7.060, 10519.974, 260.881, 52648.144 21/05/15,22:24:21,04,09,1, 11.9,1,1, 7.060, 10519.982, 260.886, 52648.141 21/05/15,22:24:21,05,09,1, 11.9,1,1, 7.060, 10519.985, 260.895, 52648.140 21/05/15,22:24:21,06,09,1, 11.9,1,1, 7.060, 10519.982, 260.865, 52648.133 21/05/15,22:24:21,07,09,1, 11.9,1,1, 7.060, 10520.034, 260.914, 52648.366 21/05/15,22:24:21,08,09,1, 11.9,1,1, 7.060, 10520.013, 260.885, 52648.090 21/05/15,22:24:21,09,09,1, 11.9,1,1, 7.060, 10519.985, 260.887, 52648.101 21/05/15,22:24:21,10,09,1, 11.9,1,1, 7.060, 10519.998, 260.877, 52648.140 21/05/15,22:24:21,11,09,1, 11.9,1,1, 7.060, 10520.003, 260.882, 52648.149 21/05/15,22:24:21,12,09,1, 11.9,1,1, 7.060, 10520.011, 260.891, 52648.144 21/05/15,22:24:21,13,09,1, 11.9,1,1, 7.060, 10519.998, 260.841, 52648.109 21/05/15,22:24:21,14,09,1, 11.9,1,1, 7.060, 10520.011, 260.860, 52648.118 21/05/15,22:24:21,15,09,1, 11.9,1,1, 7.060, 10520.037, 260.854, 52648.156 21/05/15,22:24:21,16,09,1, 11.9,1,1, 7.060, 10520.032, 260.881, 52648.151 21/05/15,22:24:21,17,09,1, 11.9,1,1, 7.060, 10520.022, 260.860, 52648.176 21/05/15,22:24:21,18,09,1, 11.9,1,1, 7.060, 10520.023, 260.864, 52648.165 21/05/15,22:24:21,19,09,1, 11.9,1,1, 7.060, 10520.017, 260.883, 52648.125 21/05/15,22:24:22,00,09,1, 11.8,1,1, 7.059, 10520.009, 260.883, 52648.125 21/05/15,22:24:22,01,09,1, 11.8,1,1, 7.059, 10520.043, 260.878, 52648.148 21/05/15,22:24:22,02,09,1, 11.8,1,1, 7.059, 10520.011, 260.879, 52648.131 21/05/15,22:24:22,03,09,1, 11.8,1,1, 7.059, 10520.027, 260.861, 52648.169 21/05/15,22:24:22,04,09,1, 11.8,1,1, 7.059, 10520.046, 260.854, 52648.161 21/05/15,22:24:22,05,09,1, 11.8,1,1, 7.059, 10520.036, 260.867, 52648.312 21/05/15,22:24:22,06,09,1, 11.8,1,1, 7.059, 10520.066, 260.862, 52648.103 21/05/15,22:24:22,07,09,1, 11.8,1,1, 7.059, 10520.039, 260.878, 52648.288 21/05/15,22:24:22,08,09,1, 11.8,1,1, 7.059, 10520.042, 260.887, 52648.133 21/05/15,22:24:22,09,09,1, 11.8,1,1, 7.059, 10520.035, 260.873, 52648.129 21/05/15,22:24:22,10,09,1, 11.8,1,1, 7.059, 10520.063, 260.868, 52648.134 21/05/15,22:24:22,11,09,1, 11.8,1,1, 7.059, 10520.072, 260.865, 52648.145 21/05/15,22:24:22,12,09,1, 11.8,1,1, 7.059, 10520.061, 260.884, 52648.138 21/05/15,22:24:22,13,09,1, 11.8,1,1, 7.059, 10520.044, 260.887, 52648.149 21/05/15,22:24:22,14,09,1, 11.8,1,1, 7.059, 10520.091, 260.887, 52648.173 21/05/15,22:24:22,15,09,1, 11.8,1,1, 7.059, 10520.072, 260.882, 52648.176 21/05/15,22:24:22,16,09,1, 11.8,1,1, 7.059, 10520.079, 260.872, 52648.217 21/05/15,22:24:22,17,09,1, 11.8,1,1, 7.059, 10520.073, 260.897, 52648.182 21/05/15,22:24:22,18,09,1, 11.8,1,1, 7.059, 10520.071, 260.882, 52648.157 21/05/15,22:24:22,19,09,1, 11.8,1,1, 7.059, 10520.097, 260.874, 52648.172 21/05/15,22:24:23,00,09,1, 11.9,1,1, 7.055, 10520.092, 260.874, 52648.172 21/05/15,22:24:23,01,09,1, 11.9,1,1, 7.055, 10520.071, 260.886, 52648.155 21/05/15,22:24:23,02,09,1, 11.9,1,1, 7.055, 10520.067, 260.877, 52648.174 21/05/15,22:24:23,03,09,1, 11.9,1,1, 7.055, 10520.093, 260.877, 52648.157 21/05/15,22:24:23,04,09,1, 11.9,1,1, 7.055, 10520.111, 260.882, 52648.163 21/05/15,22:24:23,05,09,1, 11.9,1,1, 7.055, 10520.098, 260.886, 52648.155 21/05/15,22:24:23,06,09,1, 11.9,1,1, 7.055, 10520.122, 260.884, 52648.179 21/05/15,22:24:23,07,09,1, 11.9,1,1, 7.055, 10520.106, 260.873, 52648.152 21/05/15,22:24:23,08,09,1, 11.9,1,1, 7.055, 10520.102, 260.888, 52648.155 21/05/15,22:24:23,09,09,1, 11.9,1,1, 7.055, 10520.118, 260.882, 52648.191 21/05/15,22:24:23,10,09,1, 11.9,1,1, 7.055, 10520.123, 260.865, 52648.190 21/05/15,22:24:23,11,09,1, 11.9,1,1, 7.055, 10520.109, 260.881, 52648.179 21/05/15,22:24:23,12,09,1, 11.9,1,1, 7.055, 10520.105, 260.870, 52648.190 21/05/15,22:24:23,13,09,1, 11.9,1,1, 7.055, 10520.125, 260.881, 52648.168 21/05/15,22:24:23,14,09,1, 11.9,1,1, 7.055, 10520.143, 260.866, 52648.144 21/05/15,22:24:23,15,09,1, 11.9,1,1, 7.055, 10520.137, 260.868, 52648.188 21/05/15,22:24:23,16,09,1, 11.9,1,1, 7.055, 10520.165, 260.850, 52648.211 21/05/15,22:24:23,17,09,1, 11.9,1,1, 7.055, 10520.138, 260.862, 52648.196 21/05/15,22:24:23,18,09,1, 11.9,1,1, 7.055, 10520.152, 260.860, 52648.178 21/05/15,22:24:23,19,09,1, 11.9,1,1, 7.055, 10520.164, 260.858, 52648.182 21/05/15,22:24:24,00,09,1, 11.8,1,1, 7.059, 10520.159, 260.858, 52648.182 21/05/15,22:24:24,01,09,1, 11.8,1,1, 7.059, 10520.149, 260.875, 52648.199 21/05/15,22:24:24,02,09,1, 11.8,1,1, 7.059, 10520.163, 260.861, 52648.206 21/05/15,22:24:24,03,09,1, 11.8,1,1, 7.059, 10520.154, 260.850, 52648.185 21/05/15,22:24:24,04,09,1, 11.8,1,1, 7.059, 10520.130, 260.854, 52648.167 21/05/15,22:24:24,05,09,1, 11.8,1,1, 7.059, 10520.184, 260.879, 52648.143 21/05/15,22:24:24,06,09,1, 11.8,1,1, 7.059, 10520.159, 260.884, 52648.163 21/05/15,22:24:24,07,09,1, 11.8,1,1, 7.059, 10520.172, 260.864, 52648.205 21/05/15,22:24:24,08,09,1, 11.8,1,1, 7.059, 10520.179, 260.860, 52648.176 21/05/15,22:24:24,09,09,1, 11.8,1,1, 7.059, 10520.185, 260.885, 52648.201 21/05/15,22:24:24,10,09,1, 11.8,1,1, 7.059, 10520.187, 260.870, 52648.231 21/05/15,22:24:24,11,09,1, 11.8,1,1, 7.059, 10520.175, 260.866, 52648.175 21/05/15,22:24:24,12,09,1, 11.8,1,1, 7.059, 10520.178, 260.847, 52648.200 21/05/15,22:24:24,13,09,1, 11.8,1,1, 7.059, 10520.181, 260.854, 52648.202 21/05/15,22:24:24,14,09,1, 11.8,1,1, 7.059, 10520.182, 260.886, 52648.207 21/05/15,22:24:24,15,09,1, 11.8,1,1, 7.059, 10520.194, 260.859, 52648.192 21/05/15,22:24:24,16,09,1, 11.8,1,1, 7.059, 10520.202, 260.855, 52648.180 21/05/15,22:24:24,17,09,1, 11.8,1,1, 7.059, 10520.200, 260.861, 52648.177 21/05/15,22:24:24,18,09,1, 11.8,1,1, 7.059, 10520.190, 260.860, 52648.208 21/05/15,22:24:24,19,09,1, 11.8,1,1, 7.059, 10520.210, 260.868, 52648.193 21/05/15,22:24:25,00,09,1, 11.8,1,1, 7.059, 10520.209, 260.868, 52648.193 21/05/15,22:24:25,01,09,1, 11.8,1,1, 7.059, 10520.210, 260.862, 52648.185 21/05/15,22:24:25,02,09,1, 11.8,1,1, 7.059, 10520.206, 260.889, 52648.184 21/05/15,22:24:25,03,09,1, 11.8,1,1, 7.059, 10520.217, 260.861, 52648.225 21/05/15,22:24:25,04,09,1, 11.8,1,1, 7.059, 10520.183, 260.882, 52648.283 21/05/15,22:24:25,05,09,1, 11.8,1,1, 7.059, 10520.245, 260.831, 52648.140 21/05/15,22:24:25,06,09,1, 11.8,1,1, 7.059, 10520.239, 260.868, 52648.174 21/05/15,22:24:25,07,09,1, 11.8,1,1, 7.059, 10520.242, 260.833, 52648.187 21/05/15,22:24:25,08,09,1, 11.8,1,1, 7.059, 10520.220, 260.852, 52648.179 21/05/15,22:24:25,09,09,1, 11.8,1,1, 7.059, 10520.218, 260.836, 52648.198 21/05/15,22:24:25,10,09,1, 11.8,1,1, 7.059, 10520.252, 260.852, 52648.177 21/05/15,22:24:25,11,09,1, 11.8,1,1, 7.059, 10520.232, 260.872, 52648.204 21/05/15,22:24:25,12,09,1, 11.8,1,1, 7.059, 10520.245, 260.862, 52648.203 21/05/15,22:24:25,13,09,1, 11.8,1,1, 7.059, 10520.228, 260.868, 52648.188 21/05/15,22:24:25,14,09,1, 11.8,1,1, 7.059, 10520.260, 260.850, 52648.174 21/05/15,22:24:25,15,09,1, 11.8,1,1, 7.059, 10520.273, 260.859, 52648.201 21/05/15,22:24:25,16,09,1, 11.8,1,1, 7.059, 10520.250, 260.852, 52648.226 21/05/15,22:24:25,17,09,1, 11.8,1,1, 7.059, 10520.247, 260.844, 52648.217 21/05/15,22:24:25,18,09,1, 11.8,1,1, 7.059, 10520.263, 260.840, 52648.171 21/05/15,22:24:25,19,09,1, 11.8,1,1, 7.059, 10520.212, 260.855, 52648.192 21/05/15,22:24:26,00,09,1, 11.9,1,1, 7.058, 10520.209, 260.855, 52648.192 21/05/15,22:24:26,01,09,1, 11.9,1,1, 7.058, 10520.257, 260.860, 52648.187 21/05/15,22:24:26,02,09,1, 11.9,1,1, 7.058, 10520.248, 260.843, 52648.178 21/05/15,22:24:26,03,09,1, 11.9,1,1, 7.058, 10520.274, 260.858, 52648.203 21/05/15,22:24:26,04,09,1, 11.9,1,1, 7.058, 10520.278, 260.843, 52648.181 21/05/15,22:24:26,05,09,1, 11.9,1,1, 7.058, 10520.264, 260.834, 52648.217 21/05/15,22:24:26,06,09,1, 11.9,1,1, 7.058, 10520.248, 260.876, 52648.201 21/05/15,22:24:26,07,09,1, 11.9,1,1, 7.058, 10520.285, 260.888, 52648.229 21/05/15,22:24:26,08,09,1, 11.9,1,1, 7.058, 10520.275, 260.844, 52648.203 21/05/15,22:24:26,09,09,1, 11.9,1,1, 7.058, 10520.286, 260.836, 52648.194 21/05/15,22:24:26,10,09,1, 11.9,1,1, 7.058, 10520.294, 260.852, 52648.210 21/05/15,22:24:26,11,09,1, 11.9,1,1, 7.058, 10520.303, 260.857, 52648.151 21/05/15,22:24:26,12,09,1, 11.9,1,1, 7.058, 10520.288, 260.871, 52648.188 21/05/15,22:24:26,13,09,1, 11.9,1,1, 7.058, 10520.282, 260.853, 52648.174 21/05/15,22:24:26,14,09,1, 11.9,1,1, 7.058, 10520.297, 260.863, 52648.199 21/05/15,22:24:26,15,09,1, 11.9,1,1, 7.058, 10520.321, 260.841, 52648.218 21/05/15,22:24:26,16,09,1, 11.9,1,1, 7.058, 10520.305, 260.840, 52648.179 21/05/15,22:24:26,17,09,1, 11.9,1,1, 7.058, 10520.334, 260.828, 52648.204 21/05/15,22:24:26,18,09,1, 11.9,1,1, 7.058, 10520.287, 260.834, 52648.227 21/05/15,22:24:26,19,09,1, 11.9,1,1, 7.058, 10520.308, 260.834, 52648.202 21/05/15,22:24:27,00,09,1, 11.9,1,1, 7.059, 10520.301, 260.834, 52648.202 21/05/15,22:24:27,01,09,1, 11.9,1,1, 7.059, 10520.282, 260.831, 52648.193 21/05/15,22:24:27,02,09,1, 11.9,1,1, 7.059, 10520.312, 260.834, 52648.219 21/05/15,22:24:27,03,09,1, 11.9,1,1, 7.059, 10520.336, 260.834, 52648.215 21/05/15,22:24:27,04,09,1, 11.9,1,1, 7.059, 10520.317, 260.853, 52648.208 21/05/15,22:24:27,05,09,1, 11.9,1,1, 7.059, 10520.321, 260.842, 52648.222 21/05/15,22:24:27,06,09,1, 11.9,1,1, 7.059, 10520.335, 260.829, 52648.215 21/05/15,22:24:27,07,09,1, 11.9,1,1, 7.059, 10520.325, 260.847, 52648.219 21/05/15,22:24:27,08,09,1, 11.9,1,1, 7.059, 10520.322, 260.834, 52648.191 21/05/15,22:24:27,09,09,1, 11.9,1,1, 7.059, 10520.353, 260.829, 52648.203 21/05/15,22:24:27,10,09,1, 11.9,1,1, 7.059, 10520.341, 260.833, 52648.254 21/05/15,22:24:27,11,09,1, 11.9,1,1, 7.059, 10520.333, 260.833, 52648.196 21/05/15,22:24:27,12,09,1, 11.9,1,1, 7.059, 10520.345, 260.839, 52648.206 21/05/15,22:24:27,13,09,1, 11.9,1,1, 7.059, 10520.332, 260.841, 52648.176 21/05/15,22:24:27,14,09,1, 11.9,1,1, 7.059, 10520.355, 260.848, 52648.231 21/05/15,22:24:27,15,09,1, 11.9,1,1, 7.059, 10520.365, 260.863, 52648.220 21/05/15,22:24:27,16,09,1, 11.9,1,1, 7.059, 10520.380, 260.840, 52648.230 21/05/15,22:24:27,17,09,1, 11.9,1,1, 7.059, 10520.362, 260.848, 52648.219 21/05/15,22:24:27,18,09,1, 11.9,1,1, 7.059, 10520.370, 260.864, 52648.225 21/05/15,22:24:27,19,09,1, 11.9,1,1, 7.059, 10520.352, 260.834, 52648.170 21/05/15,22:24:28,00,08,1, 11.9,1,1, 7.062, 10520.351, 260.834, 52648.170 21/05/15,22:24:28,01,08,1, 11.9,1,1, 7.062, 10520.360, 260.846, 52648.205 21/05/15,22:24:28,02,08,1, 11.9,1,1, 7.062, 10520.387, 260.840, 52648.208 21/05/15,22:24:28,03,08,1, 11.9,1,1, 7.062, 10520.367, 260.827, 52648.155 21/05/15,22:24:28,04,08,1, 11.9,1,1, 7.062, 10520.390, 260.829, 52648.206 21/05/15,22:24:28,05,08,1, 11.9,1,1, 7.062, 10520.378, 260.832, 52648.167 21/05/15,22:24:28,06,08,1, 11.9,1,1, 7.062, 10520.391, 260.831, 52648.241 21/05/15,22:24:28,07,08,1, 11.9,1,1, 7.062, 10520.397, 260.843, 52648.205 21/05/15,22:24:28,08,08,1, 11.9,1,1, 7.062, 10520.400, 260.818, 52648.250 21/05/15,22:24:28,09,08,1, 11.9,1,1, 7.062, 10520.422, 260.801, 52648.018 21/05/15,22:24:28,10,08,1, 11.9,1,1, 7.062, 10520.428, 260.806, 52648.193 21/05/15,22:24:28,11,08,1, 11.9,1,1, 7.062, 10520.442, 260.812, 52648.175 21/05/15,22:24:28,12,08,1, 11.9,1,1, 7.062, 10520.426, 260.813, 52648.213 21/05/15,22:24:28,13,08,1, 11.9,1,1, 7.062, 10520.417, 260.813, 52648.182 21/05/15,22:24:28,14,08,1, 11.9,1,1, 7.062, 10520.431, 260.807, 52648.249 21/05/15,22:24:28,15,08,1, 11.9,1,1, 7.062, 10520.411, 260.827, 52648.216 21/05/15,22:24:28,16,08,1, 11.9,1,1, 7.062, 10520.431, 260.782, 52648.219 21/05/15,22:24:28,17,08,1, 11.9,1,1, 7.062, 10520.431, 260.823, 52648.242 21/05/15,22:24:28,18,08,1, 11.9,1,1, 7.062, 10520.434, 260.808, 52648.199 21/05/15,22:24:28,19,08,1, 11.9,1,1, 7.062, 10520.429, 260.836, 52648.215 21/05/15,22:24:29,00,09,1, 11.9,1,1, 7.058, 10520.426, 260.836, 52648.215 21/05/15,22:24:29,01,09,1, 11.9,1,1, 7.058, 10520.437, 260.805, 52648.196 21/05/15,22:24:29,02,09,1, 11.9,1,1, 7.058, 10520.444, 260.826, 52648.211 21/05/15,22:24:29,03,09,1, 11.9,1,1, 7.058, 10520.432, 260.805, 52648.206 21/05/15,22:24:29,04,09,1, 11.9,1,1, 7.058, 10520.412, 260.819, 52648.102 21/05/15,22:24:29,05,09,1, 11.9,1,1, 7.058, 10520.475, 260.815, 52648.158 21/05/15,22:24:29,06,09,1, 11.9,1,1, 7.058, 10520.459, 260.810, 52648.149 21/05/15,22:24:29,07,09,1, 11.9,1,1, 7.058, 10520.460, 260.814, 52648.187 21/05/15,22:24:29,08,09,1, 11.9,1,1, 7.058, 10520.452, 260.825, 52648.199 21/05/15,22:24:29,09,09,1, 11.9,1,1, 7.058, 10520.469, 260.804, 52648.198 21/05/15,22:24:29,10,09,1, 11.9,1,1, 7.058, 10520.452, 260.809, 52648.207 21/05/15,22:24:29,11,09,1, 11.9,1,1, 7.058, 10520.454, 260.802, 52648.208 21/05/15,22:24:29,12,09,1, 11.9,1,1, 7.058, 10520.464, 260.806, 52648.202 21/05/15,22:24:29,13,09,1, 11.9,1,1, 7.058, 10520.441, 260.827, 52648.173 21/05/15,22:24:29,14,09,1, 11.9,1,1, 7.058, 10520.446, 260.799, 52648.178 21/05/15,22:24:29,15,09,1, 11.9,1,1, 7.058, 10520.488, 260.825, 52648.212 21/05/15,22:24:29,16,09,1, 11.9,1,1, 7.058, 10520.484, 260.811, 52648.191 21/05/15,22:24:29,17,09,1, 11.9,1,1, 7.058, 10520.476, 260.832, 52648.216 21/05/15,22:24:29,18,09,1, 11.9,1,1, 7.058, 10520.496, 260.814, 52648.225 21/05/15,22:24:29,19,09,1, 11.9,1,1, 7.058, 10520.476, 260.793, 52648.200 21/05/15,22:24:30,00,08,1, 11.9,1,1, 7.057, 10520.468, 260.793, 52648.200 21/05/15,22:24:30,01,08,1, 11.9,1,1, 7.057, 10520.494, 260.799, 52648.177 21/05/15,22:24:30,02,08,1, 11.9,1,1, 7.057, 10520.488, 260.823, 52648.196 21/05/15,22:24:30,03,08,1, 11.9,1,1, 7.057, 10520.489, 260.802, 52648.176 21/05/15,22:24:30,04,08,1, 11.9,1,1, 7.057, 10520.489, 260.798, 52648.179 21/05/15,22:24:30,05,08,1, 11.9,1,1, 7.057, 10520.510, 260.791, 52648.214 21/05/15,22:24:30,06,08,1, 11.9,1,1, 7.057, 10520.498, 260.809, 52648.210 21/05/15,22:24:30,07,08,1, 11.9,1,1, 7.057, 10520.521, 260.789, 52648.207 21/05/15,22:24:30,08,08,1, 11.9,1,1, 7.057, 10520.537, 260.810, 52648.206 21/05/15,22:24:30,09,08,1, 11.9,1,1, 7.057, 10520.501, 260.799, 52648.246 21/05/15,22:24:30,10,08,1, 11.9,1,1, 7.057, 10520.515, 260.798, 52648.210 21/05/15,22:24:30,11,08,1, 11.9,1,1, 7.057, 10520.527, 260.804, 52648.243 21/05/15,22:24:30,12,08,1, 11.9,1,1, 7.057, 10520.529, 260.781, 52648.201 21/05/15,22:24:30,13,08,1, 11.9,1,1, 7.057, 10520.527, 260.816, 52648.246 21/05/15,22:24:30,14,08,1, 11.9,1,1, 7.057, 10520.546, 260.809, 52648.222 21/05/15,22:24:30,15,08,1, 11.9,1,1, 7.057, 10520.547, 260.800, 52648.215 21/05/15,22:24:30,16,08,1, 11.9,1,1, 7.057, 10520.546, 260.790, 52648.227 21/05/15,22:24:30,17,08,1, 11.9,1,1, 7.057, 10520.552, 260.789, 52648.235 21/05/15,22:24:30,18,08,1, 11.9,1,1, 7.057, 10520.546, 260.809, 52648.213 21/05/15,22:24:30,19,08,1, 11.9,1,1, 7.057, 10520.554, 260.791, 52648.225 21/05/15,22:24:31,00,08,1, 11.9,1,1, 7.057, 10520.551, 260.791, 52648.225 21/05/15,22:24:31,01,08,1, 11.9,1,1, 7.057, 10520.546, 260.806, 52648.229 21/05/15,22:24:31,02,08,1, 11.9,1,1, 7.057, 10520.561, 260.801, 52648.212 21/05/15,22:24:31,03,08,1, 11.9,1,1, 7.057, 10520.566, 260.803, 52648.217 21/05/15,22:24:31,04,08,1, 11.9,1,1, 7.057, 10520.572, 260.804, 52648.232 21/05/15,22:24:31,05,08,1, 11.9,1,1, 7.057, 10520.600, 260.809, 52648.209 21/05/15,22:24:31,06,08,1, 11.9,1,1, 7.057, 10520.582, 260.810, 52648.237 21/05/15,22:24:31,07,08,1, 11.9,1,1, 7.057, 10520.553, 260.795, 52648.371 21/05/15,22:24:31,08,08,1, 11.9,1,1, 7.057, 10520.611, 260.829, 52648.262 21/05/15,22:24:31,09,08,1, 11.9,1,1, 7.057, 10520.617, 260.809, 52648.212 21/05/15,22:24:31,10,08,1, 11.9,1,1, 7.057, 10520.594, 260.816, 52648.256 21/05/15,22:24:31,11,08,1, 11.9,1,1, 7.057, 10520.608, 260.801, 52648.221 21/05/15,22:24:31,12,08,1, 11.9,1,1, 7.057, 10520.602, 260.807, 52648.256 21/05/15,22:24:31,13,08,1, 11.9,1,1, 7.057, 10520.597, 260.810, 52648.240 21/05/15,22:24:31,14,08,1, 11.9,1,1, 7.057, 10520.612, 260.804, 52648.274 21/05/15,22:24:31,15,08,1, 11.9,1,1, 7.057, 10520.633, 260.801, 52648.239 21/05/15,22:24:31,16,08,1, 11.9,1,1, 7.057, 10520.609, 260.809, 52648.229 21/05/15,22:24:31,17,08,1, 11.9,1,1, 7.057, 10520.622, 260.774, 52648.208 21/05/15,22:24:31,18,08,1, 11.9,1,1, 7.057, 10520.622, 260.797, 52648.224 21/05/15,22:24:31,19,08,1, 11.9,1,1, 7.057, 10520.633, 260.806, 52648.250 21/05/15,22:24:32,00,09,1, 11.8,1,1, 7.057, 10520.626, 260.806, 52648.250 21/05/15,22:24:32,01,09,1, 11.8,1,1, 7.057, 10520.638, 260.816, 52648.269 21/05/15,22:24:32,02,09,1, 11.8,1,1, 7.057, 10520.638, 260.788, 52648.257 21/05/15,22:24:32,03,09,1, 11.8,1,1, 7.057, 10520.637, 260.802, 52648.262 21/05/15,22:24:32,04,09,1, 11.8,1,1, 7.057, 10520.660, 260.820, 52648.224 21/05/15,22:24:32,05,09,1, 11.8,1,1, 7.057, 10520.647, 260.801, 52648.225 21/05/15,22:24:32,06,09,1, 11.8,1,1, 7.057, 10520.649, 260.799, 52648.223 21/05/15,22:24:32,07,09,1, 11.8,1,1, 7.057, 10520.650, 260.796, 52648.260 21/05/15,22:24:32,08,09,1, 11.8,1,1, 7.057, 10520.677, 260.800, 52648.246 21/05/15,22:24:32,09,09,1, 11.8,1,1, 7.057, 10520.672, 260.804, 52648.246 21/05/15,22:24:32,10,09,1, 11.8,1,1, 7.057, 10520.659, 260.796, 52648.254 21/05/15,22:24:32,11,09,1, 11.8,1,1, 7.057, 10520.679, 260.795, 52648.226 21/05/15,22:24:32,12,09,1, 11.8,1,1, 7.057, 10520.675, 260.815, 52648.242 21/05/15,22:24:32,13,09,1, 11.8,1,1, 7.057, 10520.676, 260.800, 52648.254 21/05/15,22:24:32,14,09,1, 11.8,1,1, 7.057, 10520.687, 260.812, 52648.230 21/05/15,22:24:32,15,09,1, 11.8,1,1, 7.057, 10520.682, 260.790, 52648.220 21/05/15,22:24:32,16,09,1, 11.8,1,1, 7.057, 10520.676, 260.823, 52648.235 21/05/15,22:24:32,17,09,1, 11.8,1,1, 7.057, 10520.700, 260.805, 52648.248 21/05/15,22:24:32,18,09,1, 11.8,1,1, 7.057, 10520.714, 260.789, 52648.253 21/05/15,22:24:32,19,09,1, 11.8,1,1, 7.057, 10520.711, 260.795, 52648.235 21/05/15,22:24:33,00,09,1, 11.9,1,1, 7.059, 10520.710, 260.795, 52648.235 21/05/15,22:24:33,01,09,1, 11.9,1,1, 7.059, 10520.698, 260.797, 52648.232 21/05/15,22:24:33,02,09,1, 11.9,1,1, 7.059, 10520.707, 260.797, 52648.248 21/05/15,22:24:33,03,09,1, 11.9,1,1, 7.059, 10520.708, 260.795, 52648.215 21/05/15,22:24:33,04,09,1, 11.9,1,1, 7.059, 10520.702, 260.789, 52648.253 21/05/15,22:24:33,05,09,1, 11.9,1,1, 7.059, 10520.729, 260.802, 52648.233 21/05/15,22:24:33,06,09,1, 11.9,1,1, 7.059, 10520.722, 260.801, 52648.210 21/05/15,22:24:33,07,09,1, 11.9,1,1, 7.059, 10520.723, 260.786, 52648.252 21/05/15,22:24:33,08,09,1, 11.9,1,1, 7.059, 10520.760, 260.804, 52648.240 21/05/15,22:24:33,09,09,1, 11.9,1,1, 7.059, 10520.727, 260.798, 52648.232 21/05/15,22:24:33,10,09,1, 11.9,1,1, 7.059, 10520.731, 260.794, 52648.233 21/05/15,22:24:33,11,09,1, 11.9,1,1, 7.059, 10520.728, 260.798, 52648.236 21/05/15,22:24:33,12,09,1, 11.9,1,1, 7.059, 10520.724, 260.804, 52648.234 21/05/15,22:24:33,13,09,1, 11.9,1,1, 7.059, 10520.718, 260.799, 52648.228 21/05/15,22:24:33,14,09,1, 11.9,1,1, 7.059, 10520.702, 260.815, 52648.228 21/05/15,22:24:33,15,09,1, 11.9,1,1, 7.059, 10520.717, 260.800, 52648.217 21/05/15,22:24:33,16,09,1, 11.9,1,1, 7.059, 10520.725, 260.810, 52648.208 21/05/15,22:24:33,17,09,1, 11.9,1,1, 7.059, 10520.729, 260.781, 52648.262 21/05/15,22:24:33,18,09,1, 11.9,1,1, 7.059, 10520.774, 260.786, 52648.266 21/05/15,22:24:33,19,09,1, 11.9,1,1, 7.059, 10520.738, 260.799, 52648.266 21/05/15,22:24:34,00,09,1, 11.9,1,1, 7.062, 10520.735, 260.799, 52648.266 21/05/15,22:24:34,01,09,1, 11.9,1,1, 7.062, 10520.762, 260.797, 52648.225 21/05/15,22:24:34,02,09,1, 11.9,1,1, 7.062, 10520.756, 260.789, 52648.250 21/05/15,22:24:34,03,09,1, 11.9,1,1, 7.062, 10520.763, 260.777, 52648.253 21/05/15,22:24:34,04,09,1, 11.9,1,1, 7.062, 10520.782, 260.767, 52648.062 21/05/15,22:24:34,05,09,1, 11.9,1,1, 7.062, 10520.784, 260.802, 52648.189 21/05/15,22:24:34,06,09,1, 11.9,1,1, 7.062, 10520.765, 260.793, 52648.225 21/05/15,22:24:34,07,09,1, 11.9,1,1, 7.062, 10520.764, 260.771, 52648.179 21/05/15,22:24:34,08,09,1, 11.9,1,1, 7.062, 10520.812, 260.780, 52648.210 21/05/15,22:24:34,09,09,1, 11.9,1,1, 7.062, 10520.769, 260.775, 52648.203 21/05/15,22:24:34,10,09,1, 11.9,1,1, 7.062, 10520.778, 260.786, 52648.249 21/05/15,22:24:34,11,09,1, 11.9,1,1, 7.062, 10520.778, 260.788, 52648.225 21/05/15,22:24:34,12,09,1, 11.9,1,1, 7.062, 10520.792, 260.785, 52648.243 21/05/15,22:24:34,13,09,1, 11.9,1,1, 7.062, 10520.793, 260.773, 52648.248 21/05/15,22:24:34,14,09,1, 11.9,1,1, 7.062, 10520.797, 260.767, 52648.210 21/05/15,22:24:34,15,09,1, 11.9,1,1, 7.062, 10520.784, 260.786, 52648.202 21/05/15,22:24:34,16,09,1, 11.9,1,1, 7.062, 10520.767, 260.777, 52648.241 21/05/15,22:24:34,17,09,1, 11.9,1,1, 7.062, 10520.795, 260.782, 52648.245 21/05/15,22:24:34,18,09,1, 11.9,1,1, 7.062, 10520.803, 260.778, 52648.198 21/05/15,22:24:34,19,09,1, 11.9,1,1, 7.062, 10520.808, 260.790, 52648.220 21/05/15,22:24:35,00,09,1, 11.9,1,1, 7.058, 10520.802, 260.790, 52648.220 21/05/15,22:24:35,01,09,1, 11.9,1,1, 7.058, 10520.816, 260.795, 52648.225 21/05/15,22:24:35,02,09,1, 11.9,1,1, 7.058, 10520.816, 260.781, 52648.200 21/05/15,22:24:35,03,09,1, 11.9,1,1, 7.058, 10520.813, 260.783, 52648.237 21/05/15,22:24:35,04,09,1, 11.9,1,1, 7.058, 10520.812, 260.772, 52648.258 21/05/15,22:24:35,05,09,1, 11.9,1,1, 7.058, 10520.841, 260.804, 52648.246 21/05/15,22:24:35,06,09,1, 11.9,1,1, 7.058, 10520.818, 260.775, 52648.238 21/05/15,22:24:35,07,09,1, 11.9,1,1, 7.058, 10520.814, 260.765, 52648.218 21/05/15,22:24:35,08,09,1, 11.9,1,1, 7.058, 10520.789, 260.780, 52648.284 21/05/15,22:24:35,09,09,1, 11.9,1,1, 7.058, 10520.818, 260.776, 52648.148 21/05/15,22:24:35,10,09,1, 11.9,1,1, 7.058, 10520.837, 260.804, 52648.310 21/05/15,22:24:35,11,09,1, 11.9,1,1, 7.058, 10520.850, 260.793, 52648.308 21/05/15,22:24:35,12,09,1, 11.9,1,1, 7.058, 10520.867, 260.787, 52648.271 21/05/15,22:24:35,13,09,1, 11.9,1,1, 7.058, 10520.837, 260.768, 52648.308 21/05/15,22:24:35,14,09,1, 11.9,1,1, 7.058, 10520.845, 260.779, 52648.288 21/05/15,22:24:35,15,09,1, 11.9,1,1, 7.058, 10520.843, 260.791, 52648.291 21/05/15,22:24:35,16,09,1, 11.9,1,1, 7.058, 10520.825, 260.792, 52648.299 21/05/15,22:24:35,17,09,1, 11.9,1,1, 7.058, 10520.851, 260.796, 52648.265 21/05/15,22:24:35,18,09,1, 11.9,1,1, 7.058, 10520.868, 260.781, 52648.253 21/05/15,22:24:35,19,09,1, 11.9,1,1, 7.058, 10520.835, 260.775, 52648.258 21/05/15,22:24:36,00,09,1, 11.9,1,1, 7.054, 10520.835, 260.775, 52648.258 21/05/15,22:24:36,01,09,1, 11.9,1,1, 7.054, 10520.843, 260.782, 52648.259 21/05/15,22:24:36,02,09,1, 11.9,1,1, 7.054, 10520.836, 260.778, 52648.213 21/05/15,22:24:36,03,09,1, 11.9,1,1, 7.054, 10520.873, 260.791, 52648.242 21/05/15,22:24:36,04,09,1, 11.9,1,1, 7.054, 10520.836, 260.772, 52648.249 21/05/15,22:24:36,05,09,1, 11.9,1,1, 7.054, 10520.850, 260.790, 52648.212 21/05/15,22:24:36,06,09,1, 11.9,1,1, 7.054, 10520.856, 260.778, 52648.224 21/05/15,22:24:36,07,09,1, 11.9,1,1, 7.054, 10520.843, 260.790, 52648.248 21/05/15,22:24:36,08,09,1, 11.9,1,1, 7.054, 10520.865, 260.765, 52648.263 21/05/15,22:24:36,09,09,1, 11.9,1,1, 7.054, 10520.864, 260.773, 52648.269 21/05/15,22:24:36,10,09,1, 11.9,1,1, 7.054, 10520.866, 260.749, 52648.236 21/05/15,22:24:36,11,09,1, 11.9,1,1, 7.054, 10520.883, 260.769, 52648.219 21/05/15,22:24:36,12,09,1, 11.9,1,1, 7.054, 10520.850, 260.746, 52648.134 21/05/15,22:24:36,13,09,1, 11.9,1,1, 7.054, 10520.866, 260.774, 52648.171 21/05/15,22:24:36,14,09,1, 11.9,1,1, 7.054, 10520.842, 260.778, 52648.300 21/05/15,22:24:36,15,09,1, 11.9,1,1, 7.054, 10520.876, 260.760, 52648.269 21/05/15,22:24:36,16,09,1, 11.9,1,1, 7.054, 10520.875, 260.768, 52648.264 21/05/15,22:24:36,17,09,1, 11.9,1,1, 7.054, 10520.850, 260.742, 52648.203 21/05/15,22:24:36,18,09,1, 11.9,1,1, 7.054, 10520.842, 260.785, 52648.380 21/05/15,22:24:36,19,09,1, 11.9,1,1, 7.054, 10520.870, 260.732, 52648.270 21/05/15,22:24:37,00,09,1, 11.9,1,1, 7.064, 10520.868, 260.732, 52648.270 21/05/15,22:24:37,01,09,1, 11.9,1,1, 7.064, 10520.903, 260.766, 52648.229 21/05/15,22:24:37,02,09,1, 11.9,1,1, 7.064, 10520.881, 260.759, 52648.228 21/05/15,22:24:37,03,09,1, 11.9,1,1, 7.064, 10520.877, 260.739, 52648.255 21/05/15,22:24:37,04,09,1, 11.9,1,1, 7.064, 10520.857, 260.741, 52648.244 21/05/15,22:24:37,05,09,1, 11.9,1,1, 7.064, 10520.908, 260.742, 52648.264 21/05/15,22:24:37,06,09,1, 11.9,1,1, 7.064, 10520.914, 260.737, 52648.255 21/05/15,22:24:37,07,09,1, 11.9,1,1, 7.064, 10520.888, 260.730, 52648.231 21/05/15,22:24:37,08,09,1, 11.9,1,1, 7.064, 10520.910, 260.738, 52648.250 21/05/15,22:24:37,09,09,1, 11.9,1,1, 7.064, 10520.923, 260.758, 52648.244 21/05/15,22:24:37,10,09,1, 11.9,1,1, 7.064, 10520.916, 260.750, 52648.263 21/05/15,22:24:37,11,09,1, 11.9,1,1, 7.064, 10520.907, 260.752, 52648.244 21/05/15,22:24:37,12,09,1, 11.9,1,1, 7.064, 10520.913, 260.733, 52648.258 21/05/15,22:24:37,13,09,1, 11.9,1,1, 7.064, 10520.929, 260.716, 52648.276 21/05/15,22:24:37,14,09,1, 11.9,1,1, 7.064, 10520.917, 260.735, 52648.210 21/05/15,22:24:37,15,09,1, 11.9,1,1, 7.064, 10520.916, 260.719, 52648.243 21/05/15,22:24:37,16,09,1, 11.9,1,1, 7.064, 10520.943, 260.730, 52648.267 21/05/15,22:24:37,17,09,1, 11.9,1,1, 7.064, 10520.933, 260.724, 52648.225 21/05/15,22:24:37,18,09,1, 11.9,1,1, 7.064, 10520.928, 260.732, 52648.262 21/05/15,22:24:37,19,09,1, 11.9,1,1, 7.064, 10520.932, 260.753, 52648.280 21/05/15,22:24:38,00,09,1, 11.8,1,1, 7.055, 10520.927, 260.753, 52648.280 21/05/15,22:24:38,01,09,1, 11.8,1,1, 7.055, 10520.917, 260.725, 52648.276 21/05/15,22:24:38,02,09,1, 11.8,1,1, 7.055, 10520.947, 260.751, 52648.254 21/05/15,22:24:38,03,09,1, 11.8,1,1, 7.055, 10520.947, 260.737, 52648.267 21/05/15,22:24:38,04,09,1, 11.8,1,1, 7.055, 10520.944, 260.722, 52648.255 21/05/15,22:24:38,05,09,1, 11.8,1,1, 7.055, 10520.970, 260.733, 52648.280 21/05/15,22:24:38,06,09,1, 11.8,1,1, 7.055, 10520.955, 260.715, 52648.281 21/05/15,22:24:38,07,09,1, 11.8,1,1, 7.055, 10520.946, 260.720, 52648.288 21/05/15,22:24:38,08,09,1, 11.8,1,1, 7.055, 10520.971, 260.709, 52648.242 21/05/15,22:24:38,09,09,1, 11.8,1,1, 7.055, 10520.947, 260.703, 52648.262 21/05/15,22:24:38,10,09,1, 11.8,1,1, 7.055, 10520.955, 260.718, 52648.279 21/05/15,22:24:38,11,09,1, 11.8,1,1, 7.055, 10520.959, 260.697, 52648.284 21/05/15,22:24:38,12,09,1, 11.8,1,1, 7.055, 10520.925, 260.716, 52648.277 21/05/15,22:24:38,13,09,1, 11.8,1,1, 7.055, 10520.942, 260.722, 52648.323 21/05/15,22:24:38,14,09,1, 11.8,1,1, 7.055, 10520.952, 260.703, 52648.297 21/05/15,22:24:38,15,09,1, 11.8,1,1, 7.055, 10520.958, 260.710, 52648.292 21/05/15,22:24:38,16,09,1, 11.8,1,1, 7.055, 10520.965, 260.705, 52648.307 21/05/15,22:24:38,17,09,1, 11.8,1,1, 7.055, 10520.974, 260.713, 52648.333 21/05/15,22:24:38,18,09,1, 11.8,1,1, 7.055, 10520.941, 260.718, 52648.303 21/05/15,22:24:38,19,09,1, 11.8,1,1, 7.055, 10520.961, 260.699, 52648.307 21/05/15,22:24:39,00,09,1, 11.8,1,1, 7.056, 10520.960, 260.699, 52648.307 21/05/15,22:24:39,01,09,1, 11.8,1,1, 7.056, 10520.965, 260.685, 52648.307 21/05/15,22:24:39,02,09,1, 11.8,1,1, 7.056, 10520.992, 260.692, 52648.264 21/05/15,22:24:39,03,09,1, 11.8,1,1, 7.056, 10520.974, 260.701, 52648.308 21/05/15,22:24:39,04,09,1, 11.8,1,1, 7.056, 10520.984, 260.705, 52648.295 21/05/15,22:24:39,05,09,1, 11.8,1,1, 7.056, 10520.972, 260.712, 52648.299 21/05/15,22:24:39,06,09,1, 11.8,1,1, 7.056, 10520.981, 260.686, 52648.306 21/05/15,22:24:39,07,09,1, 11.8,1,1, 7.056, 10520.989, 260.695, 52648.305 21/05/15,22:24:39,08,09,1, 11.8,1,1, 7.056, 10520.989, 260.693, 52648.298 21/05/15,22:24:39,09,09,1, 11.8,1,1, 7.056, 10520.998, 260.696, 52648.254 21/05/15,22:24:39,10,09,1, 11.8,1,1, 7.056, 10520.999, 260.697, 52648.266 21/05/15,22:24:39,11,09,1, 11.8,1,1, 7.056, 10520.991, 260.665, 52648.299 21/05/15,22:24:39,12,09,1, 11.8,1,1, 7.056, 10521.014, 260.679, 52648.292 21/05/15,22:24:39,13,09,1, 11.8,1,1, 7.056, 10521.027, 260.677, 52648.310 21/05/15,22:24:39,14,09,1, 11.8,1,1, 7.056, 10521.015, 260.691, 52648.289 21/05/15,22:24:39,15,09,1, 11.8,1,1, 7.056, 10520.994, 260.681, 52648.249 21/05/15,22:24:39,16,09,1, 11.8,1,1, 7.056, 10521.010, 260.687, 52648.322 21/05/15,22:24:39,17,09,1, 11.8,1,1, 7.056, 10521.003, 260.702, 52648.299 21/05/15,22:24:39,18,09,1, 11.8,1,1, 7.056, 10521.024, 260.697, 52648.286 21/05/15,22:24:39,19,09,1, 11.8,1,1, 7.056, 10521.016, 260.707, 52648.274 21/05/15,22:24:40,00,09,1, 11.8,1,1, 7.057, 10521.010, 260.707, 52648.274 21/05/15,22:24:40,01,09,1, 11.8,1,1, 7.057, 10521.029, 260.707, 52648.257 21/05/15,22:24:40,02,09,1, 11.8,1,1, 7.057, 10521.024, 260.690, 52648.289 21/05/15,22:24:40,03,09,1, 11.8,1,1, 7.057, 10521.029, 260.710, 52648.286 21/05/15,22:24:40,04,09,1, 11.8,1,1, 7.057, 10521.042, 260.718, 52648.329 21/05/15,22:24:40,05,09,1, 11.8,1,1, 7.057, 10521.029, 260.689, 52648.315 21/05/15,22:24:40,06,09,1, 11.8,1,1, 7.057, 10521.054, 260.710, 52648.338 21/05/15,22:24:40,07,09,1, 11.8,1,1, 7.057, 10521.031, 260.690, 52648.310 21/05/15,22:24:40,08,09,1, 11.8,1,1, 7.057, 10521.029, 260.704, 52648.313 21/05/15,22:24:40,09,09,1, 11.8,1,1, 7.057, 10521.036, 260.682, 52648.292 21/05/15,22:24:40,10,09,1, 11.8,1,1, 7.057, 10521.076, 260.704, 52648.481 21/05/15,22:24:40,11,09,1, 11.8,1,1, 7.057, 10521.016, 260.691, 52648.258 21/05/15,22:24:40,12,09,1, 11.8,1,1, 7.057, 10521.011, 260.702, 52648.349 21/05/15,22:24:40,13,09,1, 11.8,1,1, 7.057, 10521.032, 260.674, 52648.293 21/05/15,22:24:40,14,09,1, 11.8,1,1, 7.057, 10521.052, 260.706, 52648.329 21/05/15,22:24:40,15,09,1, 11.8,1,1, 7.057, 10521.058, 260.681, 52648.266 21/05/15,22:24:40,16,09,1, 11.8,1,1, 7.057, 10521.037, 260.665, 52648.280 21/05/15,22:24:40,17,09,1, 11.8,1,1, 7.057, 10521.042, 260.701, 52648.277 21/05/15,22:24:40,18,09,1, 11.8,1,1, 7.057, 10521.071, 260.676, 52648.323 21/05/15,22:24:40,19,09,1, 11.8,1,1, 7.057, 10521.084, 260.685, 52648.136 21/05/15,22:24:41,00,09,1, 11.9,1,1, 7.057, 10521.077, 260.685, 52648.136 21/05/15,22:24:41,01,09,1, 11.9,1,1, 7.057, 10521.024, 260.684, 52648.296 21/05/15,22:24:41,02,09,1, 11.9,1,1, 7.057, 10521.058, 260.671, 52648.298 21/05/15,22:24:41,03,09,1, 11.9,1,1, 7.057, 10521.065, 260.682, 52648.328 21/05/15,22:24:41,04,09,1, 11.9,1,1, 7.057, 10521.050, 260.680, 52648.302 21/05/15,22:24:41,05,09,1, 11.9,1,1, 7.057, 10521.061, 260.676, 52648.330 21/05/15,22:24:41,06,09,1, 11.9,1,1, 7.057, 10521.058, 260.685, 52648.307 21/05/15,22:24:41,07,09,1, 11.9,1,1, 7.057, 10521.068, 260.696, 52648.341 21/05/15,22:24:41,08,09,1, 11.9,1,1, 7.057, 10521.066, 260.674, 52648.326 21/05/15,22:24:41,09,09,1, 11.9,1,1, 7.057, 10521.080, 260.671, 52648.314 21/05/15,22:24:41,10,09,1, 11.9,1,1, 7.057, 10521.052, 260.676, 52648.350 21/05/15,22:24:41,11,09,1, 11.9,1,1, 7.057, 10521.060, 260.707, 52648.326 21/05/15,22:24:41,12,09,1, 11.9,1,1, 7.057, 10521.055, 260.668, 52648.332 21/05/15,22:24:41,13,09,1, 11.9,1,1, 7.057, 10521.055, 260.687, 52648.320 21/05/15,22:24:41,14,09,1, 11.9,1,1, 7.057, 10521.054, 260.689, 52648.306 21/05/15,22:24:41,15,09,1, 11.9,1,1, 7.057, 10521.091, 260.685, 52648.330 21/05/15,22:24:41,16,09,1, 11.9,1,1, 7.057, 10521.076, 260.701, 52648.334 21/05/15,22:24:41,17,09,1, 11.9,1,1, 7.057, 10521.062, 260.684, 52648.332 21/05/15,22:24:41,18,09,1, 11.9,1,1, 7.057, 10521.061, 260.705, 52648.336 21/05/15,22:24:41,19,09,1, 11.9,1,1, 7.057, 10521.088, 260.684, 52648.341 21/05/15,22:24:42,00,09,1, 11.9,1,1, 7.061, 10521.085, 260.684, 52648.341 21/05/15,22:24:42,01,09,1, 11.9,1,1, 7.061, 10521.085, 260.661, 52648.280 21/05/15,22:24:42,02,09,1, 11.9,1,1, 7.061, 10521.072, 260.683, 52648.334 21/05/15,22:24:42,03,09,1, 11.9,1,1, 7.061, 10521.085, 260.668, 52648.288 21/05/15,22:24:42,04,09,1, 11.9,1,1, 7.061, 10521.093, 260.680, 52648.307 21/05/15,22:24:42,05,09,1, 11.9,1,1, 7.061, 10521.089, 260.702, 52648.296 21/05/15,22:24:42,06,09,1, 11.9,1,1, 7.061, 10521.073, 260.653, 52648.300 21/05/15,22:24:42,07,09,1, 11.9,1,1, 7.061, 10521.069, 260.684, 52648.318 21/05/15,22:24:42,08,09,1, 11.9,1,1, 7.061, 10521.131, 260.690, 52648.448 21/05/15,22:24:42,09,09,1, 11.9,1,1, 7.061, 10521.045, 260.672, 52648.309 21/05/15,22:24:42,10,09,1, 11.9,1,1, 7.061, 10521.080, 260.696, 52648.438 21/05/15,22:24:42,11,09,1, 11.9,1,1, 7.061, 10521.101, 260.677, 52648.550 21/05/15,22:24:42,12,09,1, 11.9,1,1, 7.061, 10521.069, 260.681, 52648.322 21/05/15,22:24:42,13,09,1, 11.9,1,1, 7.061, 10521.067, 260.688, 52648.333 21/05/15,22:24:42,14,09,1, 11.9,1,1, 7.061, 10521.112, 260.645, 52648.335 21/05/15,22:24:42,15,09,1, 11.9,1,1, 7.061, 10521.105, 260.660, 52648.310 21/05/15,22:24:42,16,09,1, 11.9,1,1, 7.061, 10521.109, 260.673, 52648.335 21/05/15,22:24:42,17,09,1, 11.9,1,1, 7.061, 10521.107, 260.670, 52648.325 21/05/15,22:24:42,18,09,1, 11.9,1,1, 7.061, 10521.116, 260.665, 52648.526 21/05/15,22:24:42,19,09,1, 11.9,1,1, 7.061, 10521.100, 260.671, 52648.237 21/05/15,22:24:43,00,09,1, 11.9,1,1, 7.059, 10521.094, 260.671, 52648.237 21/05/15,22:24:43,01,09,1, 11.9,1,1, 7.059, 10521.106, 260.652, 52648.341 21/05/15,22:24:43,02,09,1, 11.9,1,1, 7.059, 10521.121, 260.662, 52648.327 21/05/15,22:24:43,03,09,1, 11.9,1,1, 7.059, 10521.122, 260.626, 52648.324 21/05/15,22:24:43,04,09,1, 11.9,1,1, 7.059, 10521.116, 260.641, 52648.294 21/05/15,22:24:43,05,09,1, 11.9,1,1, 7.059, 10521.108, 260.642, 52648.342 21/05/15,22:24:43,06,09,1, 11.9,1,1, 7.059, 10521.112, 260.621, 52648.322 21/05/15,22:24:43,07,09,1, 11.9,1,1, 7.059, 10521.115, 260.626, 52648.295 21/05/15,22:24:43,08,09,1, 11.9,1,1, 7.059, 10521.128, 260.657, 52648.328 21/05/15,22:24:43,09,09,1, 11.9,1,1, 7.059, 10521.110, 260.627, 52648.309 21/05/15,22:24:43,10,09,1, 11.9,1,1, 7.059, 10521.118, 260.645, 52648.324 21/05/15,22:24:43,11,09,1, 11.9,1,1, 7.059, 10521.119, 260.642, 52648.333 21/05/15,22:24:43,12,09,1, 11.9,1,1, 7.059, 10521.128, 260.632, 52648.329 21/05/15,22:24:43,13,09,1, 11.9,1,1, 7.059, 10521.130, 260.642, 52648.352 21/05/15,22:24:43,14,09,1, 11.9,1,1, 7.059, 10521.128, 260.654, 52648.335 21/05/15,22:24:43,15,09,1, 11.9,1,1, 7.059, 10521.133, 260.653, 52648.340 21/05/15,22:24:43,16,09,1, 11.9,1,1, 7.059, 10521.121, 260.632, 52648.373 21/05/15,22:24:43,17,09,1, 11.9,1,1, 7.059, 10521.152, 260.629, 52648.352 21/05/15,22:24:43,18,09,1, 11.9,1,1, 7.059, 10521.153, 260.641, 52648.341 21/05/15,22:24:43,19,09,1, 11.9,1,1, 7.059, 10521.135, 260.627, 52648.321 21/05/15,22:24:44,00,09,1, 11.9,1,1, 7.061, 10521.135, 260.627, 52648.321 21/05/15,22:24:44,01,09,1, 11.9,1,1, 7.061, 10521.149, 260.624, 52648.306 21/05/15,22:24:44,02,09,1, 11.9,1,1, 7.061, 10521.166, 260.637, 52648.329 21/05/15,22:24:44,03,09,1, 11.9,1,1, 7.061, 10521.153, 260.635, 52648.330 21/05/15,22:24:44,04,09,1, 11.9,1,1, 7.061, 10521.146, 260.616, 52648.322 21/05/15,22:24:44,05,09,1, 11.9,1,1, 7.061, 10521.149, 260.656, 52648.316 21/05/15,22:24:44,06,09,1, 11.9,1,1, 7.061, 10521.158, 260.662, 52648.333 21/05/15,22:24:44,07,09,1, 11.9,1,1, 7.061, 10521.152, 260.632, 52648.320 21/05/15,22:24:44,08,09,1, 11.9,1,1, 7.061, 10521.138, 260.617, 52648.320 21/05/15,22:24:44,09,09,1, 11.9,1,1, 7.061, 10521.132, 260.631, 52648.323 21/05/15,22:24:44,10,09,1, 11.9,1,1, 7.061, 10521.169, 260.640, 52648.346 21/05/15,22:24:44,11,09,1, 11.9,1,1, 7.061, 10521.156, 260.607, 52648.307 21/05/15,22:24:44,12,09,1, 11.9,1,1, 7.061, 10521.148, 260.606, 52648.360 21/05/15,22:24:44,13,09,1, 11.9,1,1, 7.061, 10521.163, 260.621, 52648.339 21/05/15,22:24:44,14,09,1, 11.9,1,1, 7.061, 10521.164, 260.624, 52648.291 21/05/15,22:24:44,15,09,1, 11.9,1,1, 7.061, 10521.156, 260.613, 52648.295 21/05/15,22:24:44,16,09,1, 11.9,1,1, 7.061, 10521.135, 260.617, 52648.328 21/05/15,22:24:44,17,09,1, 11.9,1,1, 7.061, 10521.137, 260.605, 52648.332 21/05/15,22:24:44,18,09,1, 11.9,1,1, 7.061, 10521.154, 260.617, 52648.358 21/05/15,22:24:44,19,09,1, 11.9,1,1, 7.061, 10521.168, 260.617, 52648.327 21/05/15,22:24:45,00,09,1, 11.8,1,1, 7.059, 10521.160, 260.617, 52648.327 21/05/15,22:24:45,01,09,1, 11.8,1,1, 7.059, 10521.143, 260.630, 52648.327 21/05/15,22:24:45,02,09,1, 11.8,1,1, 7.059, 10521.143, 260.617, 52648.314 21/05/15,22:24:45,03,09,1, 11.8,1,1, 7.059, 10521.152, 260.629, 52648.301 21/05/15,22:24:45,04,09,1, 11.8,1,1, 7.059, 10521.127, 260.602, 52648.302 21/05/15,22:24:45,05,09,1, 11.8,1,1, 7.059, 10521.165, 260.614, 52648.308 21/05/15,22:24:45,06,09,1, 11.8,1,1, 7.059, 10521.139, 260.598, 52648.371 21/05/15,22:24:45,07,09,1, 11.8,1,1, 7.059, 10521.171, 260.632, 52648.316 21/05/15,22:24:45,08,09,1, 11.8,1,1, 7.059, 10521.163, 260.627, 52648.312 21/05/15,22:24:45,09,09,1, 11.8,1,1, 7.059, 10521.157, 260.599, 52648.332 21/05/15,22:24:45,10,09,1, 11.8,1,1, 7.059, 10521.158, 260.606, 52648.289 21/05/15,22:24:45,11,09,1, 11.8,1,1, 7.059, 10521.164, 260.610, 52648.313 21/05/15,22:24:45,12,09,1, 11.8,1,1, 7.059, 10521.176, 260.638, 52648.313 21/05/15,22:24:45,13,09,1, 11.8,1,1, 7.059, 10521.167, 260.599, 52648.309 21/05/15,22:24:45,14,09,1, 11.8,1,1, 7.059, 10521.151, 260.618, 52648.295 21/05/15,22:24:45,15,09,1, 11.8,1,1, 7.059, 10521.194, 260.629, 52648.350 21/05/15,22:24:45,16,09,1, 11.8,1,1, 7.059, 10521.218, 260.605, 52648.078 21/05/15,22:24:45,17,09,1, 11.8,1,1, 7.059, 10521.225, 260.610, 52648.241 21/05/15,22:24:45,18,09,1, 11.8,1,1, 7.059, 10521.191, 260.625, 52648.301 21/05/15,22:24:45,19,09,1, 11.8,1,1, 7.059, 10521.186, 260.618, 52648.287 21/05/15,22:24:46,00,09,1, 11.9,1,1, 7.056, 10521.185, 260.618, 52648.287 21/05/15,22:24:46,01,09,1, 11.9,1,1, 7.056, 10521.171, 260.600, 52648.260 21/05/15,22:24:46,02,09,1, 11.9,1,1, 7.056, 10521.194, 260.591, 52648.321 21/05/15,22:24:46,03,09,1, 11.9,1,1, 7.056, 10521.190, 260.617, 52648.330 21/05/15,22:24:46,04,09,1, 11.9,1,1, 7.056, 10521.193, 260.601, 52648.341 21/05/15,22:24:46,05,09,1, 11.9,1,1, 7.056, 10521.208, 260.606, 52648.305 21/05/15,22:24:46,06,09,1, 11.9,1,1, 7.056, 10521.201, 260.600, 52648.311 21/05/15,22:24:46,07,09,1, 11.9,1,1, 7.056, 10521.207, 260.629, 52648.342 21/05/15,22:24:46,08,09,1, 11.9,1,1, 7.056, 10521.188, 260.592, 52648.325 21/05/15,22:24:46,09,09,1, 11.9,1,1, 7.056, 10521.197, 260.584, 52648.334 21/05/15,22:24:46,10,09,1, 11.9,1,1, 7.056, 10521.182, 260.600, 52648.355 21/05/15,22:24:46,11,09,1, 11.9,1,1, 7.056, 10521.196, 260.615, 52648.359 21/05/15,22:24:46,12,09,1, 11.9,1,1, 7.056, 10521.217, 260.593, 52648.329 21/05/15,22:24:46,13,09,1, 11.9,1,1, 7.056, 10521.190, 260.614, 52648.333 21/05/15,22:24:46,14,09,1, 11.9,1,1, 7.056, 10521.176, 260.608, 52648.322 21/05/15,22:24:46,15,09,1, 11.9,1,1, 7.056, 10521.202, 260.600, 52648.355 21/05/15,22:24:46,16,09,1, 11.9,1,1, 7.056, 10521.212, 260.582, 52648.326 21/05/15,22:24:46,17,09,1, 11.9,1,1, 7.056, 10521.205, 260.584, 52648.394 21/05/15,22:24:46,18,09,1, 11.9,1,1, 7.056, 10521.211, 260.584, 52648.332 21/05/15,22:24:46,19,09,1, 11.9,1,1, 7.056, 10521.209, 260.593, 52648.364 21/05/15,22:24:47,00,09,1, 11.9,1,1, 7.057, 10521.202, 260.593, 52648.364 21/05/15,22:24:47,01,09,1, 11.9,1,1, 7.057, 10521.201, 260.592, 52648.383 21/05/15,22:24:47,02,09,1, 11.9,1,1, 7.057, 10521.208, 260.610, 52648.390 21/05/15,22:24:47,03,09,1, 11.9,1,1, 7.057, 10521.217, 260.589, 52648.383 21/05/15,22:24:47,04,09,1, 11.9,1,1, 7.057, 10521.214, 260.597, 52648.364 21/05/15,22:24:47,05,09,1, 11.9,1,1, 7.057, 10521.234, 260.629, 52648.376 21/05/15,22:24:47,06,09,1, 11.9,1,1, 7.057, 10521.224, 260.594, 52648.357 21/05/15,22:24:47,07,09,1, 11.9,1,1, 7.057, 10521.217, 260.589, 52648.336 21/05/15,22:24:47,08,09,1, 11.9,1,1, 7.057, 10521.212, 260.591, 52648.383 21/05/15,22:24:47,09,09,1, 11.9,1,1, 7.057, 10521.229, 260.606, 52648.359 21/05/15,22:24:47,10,09,1, 11.9,1,1, 7.057, 10521.224, 260.594, 52648.330 21/05/15,22:24:47,11,09,1, 11.9,1,1, 7.057, 10521.231, 260.576, 52648.356 21/05/15,22:24:47,12,09,1, 11.9,1,1, 7.057, 10521.239, 260.604, 52648.369 21/05/15,22:24:47,13,09,1, 11.9,1,1, 7.057, 10521.223, 260.592, 52648.366 21/05/15,22:24:47,14,09,1, 11.9,1,1, 7.057, 10521.243, 260.593, 52648.336 21/05/15,22:24:47,15,09,1, 11.9,1,1, 7.057, 10521.253, 260.566, 52648.383 21/05/15,22:24:47,16,09,1, 11.9,1,1, 7.057, 10521.210, 260.596, 52648.371 21/05/15,22:24:47,17,09,1, 11.9,1,1, 7.057, 10521.236, 260.594, 52648.369 21/05/15,22:24:47,18,09,1, 11.9,1,1, 7.057, 10521.226, 260.598, 52648.366 21/05/15,22:24:47,19,09,1, 11.9,1,1, 7.057, 10521.216, 260.610, 52648.387 21/05/15,22:24:48,00,09,1, 11.7,1,1, 7.055, 10521.210, 260.610, 52648.387 21/05/15,22:24:48,01,09,1, 11.7,1,1, 7.055, 10521.234, 260.593, 52648.304 21/05/15,22:24:48,02,09,1, 11.7,1,1, 7.055, 10521.235, 260.565, 52648.353 21/05/15,22:24:48,03,09,1, 11.7,1,1, 7.055, 10521.239, 260.583, 52648.363 21/05/15,22:24:48,04,09,1, 11.7,1,1, 7.055, 10521.235, 260.584, 52648.376 21/05/15,22:24:48,05,09,1, 11.7,1,1, 7.055, 10521.218, 260.575, 52648.355 21/05/15,22:24:48,06,09,1, 11.7,1,1, 7.055, 10521.246, 260.609, 52648.345 21/05/15,22:24:48,07,09,1, 11.7,1,1, 7.055, 10521.250, 260.562, 52648.338 21/05/15,22:24:48,08,09,1, 11.7,1,1, 7.055, 10521.222, 260.588, 52648.350 21/05/15,22:24:48,09,09,1, 11.7,1,1, 7.055, 10521.249, 260.580, 52648.568 21/05/15,22:24:48,10,09,1, 11.7,1,1, 7.055, 10521.206, 260.568, 52648.370 21/05/15,22:24:48,11,09,1, 11.7,1,1, 7.055, 10521.213, 260.561, 52648.421 21/05/15,22:24:48,12,09,1, 11.7,1,1, 7.055, 10521.201, 260.574, 52648.289 21/05/15,22:24:48,13,09,1, 11.7,1,1, 7.055, 10521.273, 260.544, 52648.333 21/05/15,22:24:48,14,09,1, 11.7,1,1, 7.055, 10521.264, 260.581, 52648.296 21/05/15,22:24:48,15,09,1, 11.7,1,1, 7.055, 10521.223, 260.570, 52648.324 21/05/15,22:24:48,16,09,1, 11.7,1,1, 7.055, 10521.220, 260.572, 52648.307 21/05/15,22:24:48,17,09,1, 11.7,1,1, 7.055, 10521.273, 260.555, 52648.292 21/05/15,22:24:48,18,09,1, 11.7,1,1, 7.055, 10521.222, 260.588, 52648.344 21/05/15,22:24:48,19,09,1, 11.7,1,1, 7.055, 10521.225, 260.562, 52648.319 21/05/15,22:24:49,00,09,1, 11.9,1,1, 7.056, 10521.219, 260.562, 52648.319 21/05/15,22:24:49,01,09,1, 11.9,1,1, 7.056, 10521.227, 260.567, 52648.367 21/05/15,22:24:49,02,09,1, 11.9,1,1, 7.056, 10521.247, 260.562, 52648.313 21/05/15,22:24:49,03,09,1, 11.9,1,1, 7.056, 10521.252, 260.589, 52648.311 21/05/15,22:24:49,04,09,1, 11.9,1,1, 7.056, 10521.244, 260.559, 52648.318 21/05/15,22:24:49,05,09,1, 11.9,1,1, 7.056, 10521.257, 260.557, 52648.323 21/05/15,22:24:49,06,09,1, 11.9,1,1, 7.056, 10521.227, 260.538, 52648.318 21/05/15,22:24:49,07,09,1, 11.9,1,1, 7.056, 10521.232, 260.564, 52648.346 21/05/15,22:24:49,08,09,1, 11.9,1,1, 7.056, 10521.245, 260.562, 52648.347 21/05/15,22:24:49,09,09,1, 11.9,1,1, 7.056, 10521.244, 260.555, 52648.358 21/05/15,22:24:49,10,09,1, 11.9,1,1, 7.056, 10521.243, 260.543, 52648.334 21/05/15,22:24:49,11,09,1, 11.9,1,1, 7.056, 10521.234, 260.548, 52648.339 21/05/15,22:24:49,12,09,1, 11.9,1,1, 7.056, 10521.256, 260.567, 52648.354 21/05/15,22:24:49,13,09,1, 11.9,1,1, 7.056, 10521.237, 260.553, 52648.356 21/05/15,22:24:49,14,09,1, 11.9,1,1, 7.056, 10521.239, 260.550, 52648.346 21/05/15,22:24:49,15,09,1, 11.9,1,1, 7.056, 10521.238, 260.543, 52648.345 21/05/15,22:24:49,16,09,1, 11.9,1,1, 7.056, 10521.224, 260.553, 52648.351 21/05/15,22:24:49,17,09,1, 11.9,1,1, 7.056, 10521.234, 260.548, 52648.355 21/05/15,22:24:49,18,09,1, 11.9,1,1, 7.056, 10521.223, 260.550, 52648.354 21/05/15,22:24:49,19,09,1, 11.9,1,1, 7.056, 10521.222, 260.551, 52648.333 21/05/15,22:24:50,00,09,1, 11.9,1,1, 7.058, 10521.219, 260.551, 52648.333 21/05/15,22:24:50,01,09,1, 11.9,1,1, 7.058, 10521.226, 260.553, 52648.323 21/05/15,22:24:50,02,09,1, 11.9,1,1, 7.058, 10521.229, 260.558, 52648.318 21/05/15,22:24:50,03,09,1, 11.9,1,1, 7.058, 10521.248, 260.561, 52648.353 21/05/15,22:24:50,04,09,1, 11.9,1,1, 7.058, 10521.244, 260.544, 52648.366 21/05/15,22:24:50,05,09,1, 11.9,1,1, 7.058, 10521.205, 260.544, 52648.347 21/05/15,22:24:50,06,09,1, 11.9,1,1, 7.058, 10521.223, 260.553, 52648.355 21/05/15,22:24:50,07,09,1, 11.9,1,1, 7.058, 10521.252, 260.561, 52648.363 21/05/15,22:24:50,08,09,1, 11.9,1,1, 7.058, 10521.243, 260.553, 52648.365 21/05/15,22:24:50,09,09,1, 11.9,1,1, 7.058, 10521.238, 260.558, 52648.352 21/05/15,22:24:50,10,09,1, 11.9,1,1, 7.058, 10521.223, 260.549, 52648.349 21/05/15,22:24:50,11,09,1, 11.9,1,1, 7.058, 10521.234, 260.562, 52648.371 21/05/15,22:24:50,12,09,1, 11.9,1,1, 7.058, 10521.256, 260.549, 52648.375 21/05/15,22:24:50,13,09,1, 11.9,1,1, 7.058, 10521.247, 260.556, 52648.383 21/05/15,22:24:50,14,09,1, 11.9,1,1, 7.058, 10521.235, 260.575, 52648.361 21/05/15,22:24:50,15,09,1, 11.9,1,1, 7.058, 10521.241, 260.556, 52648.393 21/05/15,22:24:50,16,09,1, 11.9,1,1, 7.058, 10521.244, 260.540, 52648.374 21/05/15,22:24:50,17,09,1, 11.9,1,1, 7.058, 10521.244, 260.541, 52648.361 21/05/15,22:24:50,18,09,1, 11.9,1,1, 7.058, 10521.240, 260.560, 52648.362 21/05/15,22:24:50,19,09,1, 11.9,1,1, 7.058, 10521.249, 260.539, 52648.394 21/05/15,22:24:51,00,09,1, 11.9,1,1, 7.058, 10521.244, 260.539, 52648.394 21/05/15,22:24:51,01,09,1, 11.9,1,1, 7.058, 10521.245, 260.545, 52648.391 21/05/15,22:24:51,02,09,1, 11.9,1,1, 7.058, 10521.230, 260.538, 52648.400 21/05/15,22:24:51,03,09,1, 11.9,1,1, 7.058, 10521.240, 260.552, 52648.361 21/05/15,22:24:51,04,09,1, 11.9,1,1, 7.058, 10521.241, 260.543, 52648.355 21/05/15,22:24:51,05,09,1, 11.9,1,1, 7.058, 10521.231, 260.543, 52648.376 21/05/15,22:24:51,06,09,1, 11.9,1,1, 7.058, 10521.228, 260.571, 52648.379 21/05/15,22:24:51,07,09,1, 11.9,1,1, 7.058, 10521.228, 260.544, 52648.345 21/05/15,22:24:51,08,09,1, 11.9,1,1, 7.058, 10521.227, 260.549, 52648.373 21/05/15,22:24:51,09,09,1, 11.9,1,1, 7.058, 10521.251, 260.552, 52648.406 21/05/15,22:24:51,10,09,1, 11.9,1,1, 7.058, 10521.225, 260.530, 52648.399 21/05/15,22:24:51,11,09,1, 11.9,1,1, 7.058, 10521.249, 260.548, 52648.336 21/05/15,22:24:51,12,09,1, 11.9,1,1, 7.058, 10521.228, 260.558, 52648.397 21/05/15,22:24:51,13,09,1, 11.9,1,1, 7.058, 10521.241, 260.530, 52648.401 21/05/15,22:24:51,14,09,1, 11.9,1,1, 7.058, 10521.269, 260.562, 52648.380 21/05/15,22:24:51,15,09,1, 11.9,1,1, 7.058, 10521.240, 260.538, 52648.396 21/05/15,22:24:51,16,09,1, 11.9,1,1, 7.058, 10521.260, 260.516, 52648.382 21/05/15,22:24:51,17,09,1, 11.9,1,1, 7.058, 10521.258, 260.535, 52648.381 21/05/15,22:24:51,18,09,1, 11.9,1,1, 7.058, 10521.249, 260.527, 52648.342 21/05/15,22:24:51,19,09,1, 11.9,1,1, 7.058, 10521.237, 260.525, 52648.350 21/05/15,22:24:52,00,09,1, 11.9,1,1, 7.057, 10521.235, 260.525, 52648.350 21/05/15,22:24:52,01,09,1, 11.9,1,1, 7.057, 10521.241, 260.518, 52648.359 21/05/15,22:24:52,02,09,1, 11.9,1,1, 7.057, 10521.248, 260.547, 52648.367 21/05/15,22:24:52,03,09,1, 11.9,1,1, 7.057, 10521.258, 260.540, 52648.359 21/05/15,22:24:52,04,09,1, 11.9,1,1, 7.057, 10521.243, 260.546, 52648.383 21/05/15,22:24:52,05,09,1, 11.9,1,1, 7.057, 10521.230, 260.524, 52648.371 21/05/15,22:24:52,06,09,1, 11.9,1,1, 7.057, 10521.240, 260.527, 52648.375 21/05/15,22:24:52,07,09,1, 11.9,1,1, 7.057, 10521.265, 260.537, 52648.407 21/05/15,22:24:52,08,09,1, 11.9,1,1, 7.057, 10521.233, 260.529, 52648.401 21/05/15,22:24:52,09,09,1, 11.9,1,1, 7.057, 10521.235, 260.544, 52648.378 21/05/15,22:24:52,10,09,1, 11.9,1,1, 7.057, 10521.241, 260.507, 52648.383 21/05/15,22:24:52,11,09,1, 11.9,1,1, 7.057, 10521.256, 260.519, 52648.372 21/05/15,22:24:52,12,09,1, 11.9,1,1, 7.057, 10521.262, 260.521, 52648.385 21/05/15,22:24:52,13,09,1, 11.9,1,1, 7.057, 10521.265, 260.523, 52648.393 21/05/15,22:24:52,14,09,1, 11.9,1,1, 7.057, 10521.254, 260.535, 52648.436 21/05/15,22:24:52,15,09,1, 11.9,1,1, 7.057, 10521.240, 260.523, 52648.369 21/05/15,22:24:52,16,09,1, 11.9,1,1, 7.057, 10521.236, 260.520, 52648.415 21/05/15,22:24:52,17,09,1, 11.9,1,1, 7.057, 10521.254, 260.532, 52648.423 21/05/15,22:24:52,18,09,1, 11.9,1,1, 7.057, 10521.226, 260.524, 52648.387 21/05/15,22:24:52,19,09,1, 11.9,1,1, 7.057, 10521.247, 260.540, 52648.420 21/05/15,22:24:53,00,09,1, 11.9,1,1, 7.059, 10521.244, 260.540, 52648.420 21/05/15,22:24:53,01,09,1, 11.9,1,1, 7.059, 10521.247, 260.534, 52648.393 21/05/15,22:24:53,02,09,1, 11.9,1,1, 7.059, 10521.252, 260.523, 52648.375 21/05/15,22:24:53,03,09,1, 11.9,1,1, 7.059, 10521.262, 260.513, 52648.384 21/05/15,22:24:53,04,09,1, 11.9,1,1, 7.059, 10521.252, 260.507, 52648.360 21/05/15,22:24:53,05,09,1, 11.9,1,1, 7.059, 10521.259, 260.513, 52648.378 21/05/15,22:24:53,06,09,1, 11.9,1,1, 7.059, 10521.273, 260.514, 52648.373 21/05/15,22:24:53,07,09,1, 11.9,1,1, 7.059, 10521.262, 260.513, 52648.399 21/05/15,22:24:53,08,09,1, 11.9,1,1, 7.059, 10521.260, 260.513, 52648.408 21/05/15,22:24:53,09,09,1, 11.9,1,1, 7.059, 10521.265, 260.530, 52648.444 21/05/15,22:24:53,10,09,1, 11.9,1,1, 7.059, 10521.269, 260.529, 52648.405 21/05/15,22:24:53,11,09,1, 11.9,1,1, 7.059, 10521.259, 260.535, 52648.439 21/05/15,22:24:53,12,09,1, 11.9,1,1, 7.059, 10521.248, 260.512, 52648.433 21/05/15,22:24:53,13,09,1, 11.9,1,1, 7.059, 10521.287, 260.513, 52648.428 21/05/15,22:24:53,14,09,1, 11.9,1,1, 7.059, 10521.274, 260.510, 52648.444 21/05/15,22:24:53,15,09,1, 11.9,1,1, 7.059, 10521.254, 260.525, 52648.416 21/05/15,22:24:53,16,09,1, 11.9,1,1, 7.059, 10521.269, 260.515, 52648.432 21/05/15,22:24:53,17,09,1, 11.9,1,1, 7.059, 10521.250, 260.504, 52648.424 21/05/15,22:24:53,18,09,1, 11.9,1,1, 7.059, 10521.253, 260.505, 52648.416 21/05/15,22:24:53,19,09,1, 11.9,1,1, 7.059, 10521.284, 260.503, 52648.425 21/05/15,22:24:54,00,08,1, 11.9,1,1, 7.058, 10521.277, 260.503, 52648.425 21/05/15,22:24:54,01,08,1, 11.9,1,1, 7.058, 10521.248, 260.487, 52648.381 21/05/15,22:24:54,02,08,1, 11.9,1,1, 7.058, 10521.262, 260.518, 52648.403 21/05/15,22:24:54,03,08,1, 11.9,1,1, 7.058, 10521.258, 260.519, 52648.403 21/05/15,22:24:54,04,08,1, 11.9,1,1, 7.058, 10521.267, 260.474, 52648.368 21/05/15,22:24:54,05,08,1, 11.9,1,1, 7.058, 10521.276, 260.499, 52648.412 21/05/15,22:24:54,06,08,1, 11.9,1,1, 7.058, 10521.256, 260.494, 52648.394 21/05/15,22:24:54,07,08,1, 11.9,1,1, 7.058, 10521.262, 260.499, 52648.412 21/05/15,22:24:54,08,08,1, 11.9,1,1, 7.058, 10521.281, 260.504, 52648.505 21/05/15,22:24:54,09,08,1, 11.9,1,1, 7.058, 10521.222, 260.499, 52648.449 21/05/15,22:24:54,10,08,1, 11.9,1,1, 7.058, 10521.256, 260.498, 52648.495 21/05/15,22:24:54,11,08,1, 11.9,1,1, 7.058, 10521.259, 260.497, 52648.461 21/05/15,22:24:54,12,08,1, 11.9,1,1, 7.058, 10521.271, 260.500, 52648.448 21/05/15,22:24:54,13,08,1, 11.9,1,1, 7.058, 10521.312, 260.513, 52648.437 21/05/15,22:24:54,14,08,1, 11.9,1,1, 7.058, 10521.273, 260.505, 52648.390 21/05/15,22:24:54,15,08,1, 11.9,1,1, 7.058, 10521.293, 260.494, 52648.364 21/05/15,22:24:54,16,08,1, 11.9,1,1, 7.058, 10521.275, 260.485, 52648.380 21/05/15,22:24:54,17,08,1, 11.9,1,1, 7.058, 10521.287, 260.487, 52648.394 21/05/15,22:24:54,18,08,1, 11.9,1,1, 7.058, 10521.294, 260.491, 52648.397 21/05/15,22:24:54,19,08,1, 11.9,1,1, 7.058, 10521.284, 260.498, 52648.394 21/05/15,22:24:55,00,09,1, 11.9,1,1, 7.060, 10521.277, 260.498, 52648.394 21/05/15,22:24:55,01,09,1, 11.9,1,1, 7.060, 10521.278, 260.490, 52648.435 21/05/15,22:24:55,02,09,1, 11.9,1,1, 7.060, 10521.267, 260.481, 52648.397 21/05/15,22:24:55,03,09,1, 11.9,1,1, 7.060, 10521.276, 260.492, 52648.414 21/05/15,22:24:55,04,09,1, 11.9,1,1, 7.060, 10521.287, 260.501, 52648.405 21/05/15,22:24:55,05,09,1, 11.9,1,1, 7.060, 10521.276, 260.496, 52648.397 21/05/15,22:24:55,06,09,1, 11.9,1,1, 7.060, 10521.266, 260.490, 52648.400 21/05/15,22:24:55,07,09,1, 11.9,1,1, 7.060, 10521.264, 260.505, 52648.409 21/05/15,22:24:55,08,09,1, 11.9,1,1, 7.060, 10521.301, 260.513, 52648.405 21/05/15,22:24:55,09,09,1, 11.9,1,1, 7.060, 10521.270, 260.492, 52648.427 21/05/15,22:24:55,10,09,1, 11.9,1,1, 7.060, 10521.271, 260.518, 52648.451 21/05/15,22:24:55,11,09,1, 11.9,1,1, 7.060, 10521.295, 260.522, 52648.411 21/05/15,22:24:55,12,09,1, 11.9,1,1, 7.060, 10521.296, 260.500, 52648.451 21/05/15,22:24:55,13,09,1, 11.9,1,1, 7.060, 10521.301, 260.516, 52648.464 21/05/15,22:24:55,14,09,1, 11.9,1,1, 7.060, 10521.309, 260.487, 52648.420 21/05/15,22:24:55,15,09,1, 11.9,1,1, 7.060, 10521.301, 260.506, 52648.451 21/05/15,22:24:55,16,09,1, 11.9,1,1, 7.060, 10521.294, 260.489, 52648.385 21/05/15,22:24:55,17,09,1, 11.9,1,1, 7.060, 10521.307, 260.505, 52648.398 21/05/15,22:24:55,18,09,1, 11.9,1,1, 7.060, 10521.291, 260.502, 52648.419 21/05/15,22:24:55,19,09,1, 11.9,1,1, 7.060, 10521.270, 260.534, 52648.425 21/05/15,22:24:56,00,09,1, 11.8,1,1, 7.054, 10521.269, 260.534, 52648.425 21/05/15,22:24:56,01,09,1, 11.8,1,1, 7.054, 10521.274, 260.495, 52648.443 21/05/15,22:24:56,02,09,1, 11.8,1,1, 7.054, 10521.277, 260.504, 52648.437 21/05/15,22:24:56,03,09,1, 11.8,1,1, 7.054, 10521.285, 260.510, 52648.428 21/05/15,22:24:56,04,09,1, 11.8,1,1, 7.054, 10521.291, 260.514, 52648.435 21/05/15,22:24:56,05,09,1, 11.8,1,1, 7.054, 10521.289, 260.510, 52648.436 21/05/15,22:24:56,06,09,1, 11.8,1,1, 7.054, 10521.264, 260.494, 52648.442 21/05/15,22:24:56,07,09,1, 11.8,1,1, 7.054, 10521.296, 260.530, 52648.462 21/05/15,22:24:56,08,09,1, 11.8,1,1, 7.054, 10521.284, 260.490, 52648.444 21/05/15,22:24:56,09,09,1, 11.8,1,1, 7.054, 10521.299, 260.497, 52648.462 21/05/15,22:24:56,10,09,1, 11.8,1,1, 7.054, 10521.317, 260.497, 52648.456 21/05/15,22:24:56,11,09,1, 11.8,1,1, 7.054, 10521.277, 260.484, 52648.458 21/05/15,22:24:56,12,09,1, 11.8,1,1, 7.054, 10521.308, 260.501, 52648.454 21/05/15,22:24:56,13,09,1, 11.8,1,1, 7.054, 10521.292, 260.498, 52648.480 21/05/15,22:24:56,14,09,1, 11.8,1,1, 7.054, 10521.299, 260.498, 52648.476 21/05/15,22:24:56,15,09,1, 11.8,1,1, 7.054, 10521.284, 260.473, 52648.457 21/05/15,22:24:56,16,09,1, 11.8,1,1, 7.054, 10521.302, 260.487, 52648.438 21/05/15,22:24:56,17,09,1, 11.8,1,1, 7.054, 10521.311, 260.491, 52648.471 21/05/15,22:24:56,18,09,1, 11.8,1,1, 7.054, 10521.323, 260.492, 52648.427 21/05/15,22:24:56,19,09,1, 11.8,1,1, 7.054, 10521.294, 260.484, 52648.445 21/05/15,22:24:57,00,09,1, 12.0,1,1, 7.055, 10521.294, 260.484, 52648.445 21/05/15,22:24:57,01,09,1, 12.0,1,1, 7.055, 10521.310, 260.501, 52648.483 21/05/15,22:24:57,02,09,1, 12.0,1,1, 7.055, 10521.293, 260.486, 52648.453 21/05/15,22:24:57,03,09,1, 12.0,1,1, 7.055, 10521.307, 260.502, 52648.444 21/05/15,22:24:57,04,09,1, 12.0,1,1, 7.055, 10521.299, 260.493, 52648.471 21/05/15,22:24:57,05,09,1, 12.0,1,1, 7.055, 10521.303, 260.484, 52648.501 21/05/15,22:24:57,06,09,1, 12.0,1,1, 7.055, 10521.319, 260.473, 52648.472 21/05/15,22:24:57,07,09,1, 12.0,1,1, 7.055, 10521.330, 260.485, 52648.497 21/05/15,22:24:57,08,09,1, 12.0,1,1, 7.055, 10521.336, 260.476, 52648.479 21/05/15,22:24:57,09,09,1, 12.0,1,1, 7.055, 10521.329, 260.493, 52648.492 21/05/15,22:24:57,10,09,1, 12.0,1,1, 7.055, 10521.340, 260.476, 52648.447 21/05/15,22:24:57,11,09,1, 12.0,1,1, 7.055, 10521.307, 260.492, 52648.471 21/05/15,22:24:57,12,09,1, 12.0,1,1, 7.055, 10521.317, 260.500, 52648.498 21/05/15,22:24:57,13,09,1, 12.0,1,1, 7.055, 10521.325, 260.485, 52648.461 21/05/15,22:24:57,14,09,1, 12.0,1,1, 7.055, 10521.312, 260.498, 52648.430 21/05/15,22:24:57,15,09,1, 12.0,1,1, 7.055, 10521.312, 260.484, 52648.496 21/05/15,22:24:57,16,09,1, 12.0,1,1, 7.055, 10521.322, 260.493, 52648.473 21/05/15,22:24:57,17,09,1, 12.0,1,1, 7.055, 10521.315, 260.487, 52648.474 21/05/15,22:24:57,18,09,1, 12.0,1,1, 7.055, 10521.293, 260.495, 52648.411 21/05/15,22:24:57,19,09,1, 12.0,1,1, 7.055, 10521.297, 260.497, 52648.482 21/05/15,22:24:58,00,09,1, 11.9,1,1, 7.052, 10521.294, 260.497, 52648.482 21/05/15,22:24:58,01,09,1, 11.9,1,1, 7.052, 10521.293, 260.489, 52648.459 21/05/15,22:24:58,02,09,1, 11.9,1,1, 7.052, 10521.300, 260.507, 52648.428 21/05/15,22:24:58,03,09,1, 11.9,1,1, 7.052, 10521.285, 260.497, 52648.471 21/05/15,22:24:58,04,09,1, 11.9,1,1, 7.052, 10521.303, 260.484, 52648.492 21/05/15,22:24:58,05,09,1, 11.9,1,1, 7.052, 10521.312, 260.485, 52648.467 21/05/15,22:24:58,06,09,1, 11.9,1,1, 7.052, 10521.344, 260.490, 52648.494 21/05/15,22:24:58,07,09,1, 11.9,1,1, 7.052, 10521.319, 260.477, 52648.476 21/05/15,22:24:58,08,09,1, 11.9,1,1, 7.052, 10521.303, 260.488, 52648.511 21/05/15,22:24:58,09,09,1, 11.9,1,1, 7.052, 10521.297, 260.478, 52648.477 21/05/15,22:24:58,10,09,1, 11.9,1,1, 7.052, 10521.305, 260.489, 52648.478 21/05/15,22:24:58,11,09,1, 11.9,1,1, 7.052, 10521.324, 260.483, 52648.462 21/05/15,22:24:58,12,09,1, 11.9,1,1, 7.052, 10521.319, 260.518, 52648.498 21/05/15,22:24:58,13,09,1, 11.9,1,1, 7.052, 10521.311, 260.505, 52648.505 21/05/15,22:24:58,14,09,1, 11.9,1,1, 7.052, 10521.299, 260.504, 52648.502 21/05/15,22:24:58,15,09,1, 11.9,1,1, 7.052, 10521.340, 260.496, 52648.492 21/05/15,22:24:58,16,09,1, 11.9,1,1, 7.052, 10521.323, 260.485, 52648.498 21/05/15,22:24:58,17,09,1, 11.9,1,1, 7.052, 10521.319, 260.478, 52648.484 21/05/15,22:24:58,18,09,1, 11.9,1,1, 7.052, 10521.310, 260.487, 52648.488 21/05/15,22:24:58,19,09,1, 11.9,1,1, 7.052, 10521.311, 260.507, 52648.479 21/05/15,22:24:59,00,09,1, 11.8,1,1, 7.059, 10521.311, 260.507, 52648.479 21/05/15,22:24:59,01,09,1, 11.8,1,1, 7.059, 10521.328, 260.493, 52648.304 21/05/15,22:24:59,02,09,1, 11.8,1,1, 7.059, 10521.303, 260.502, 52648.563 21/05/15,22:24:59,03,09,1, 11.8,1,1, 7.059, 10521.329, 260.489, 52648.546 21/05/15,22:24:59,04,09,1, 11.8,1,1, 7.059, 10521.324, 260.493, 52648.537 21/05/15,22:24:59,05,09,1, 11.8,1,1, 7.059, 10521.303, 260.489, 52648.472 21/05/15,22:24:59,06,09,1, 11.8,1,1, 7.059, 10521.320, 260.498, 52648.496 21/05/15,22:24:59,07,09,1, 11.8,1,1, 7.059, 10521.308, 260.497, 52648.522 21/05/15,22:24:59,08,09,1, 11.8,1,1, 7.059, 10521.337, 260.513, 52648.467 21/05/15,22:24:59,09,09,1, 11.8,1,1, 7.059, 10521.327, 260.499, 52648.490 21/05/15,22:24:59,10,09,1, 11.8,1,1, 7.059, 10521.301, 260.503, 52648.497 21/05/15,22:24:59,11,09,1, 11.8,1,1, 7.059, 10521.329, 260.519, 52648.475 21/05/15,22:24:59,12,09,1, 11.8,1,1, 7.059, 10521.333, 260.502, 52648.507 21/05/15,22:24:59,13,09,1, 11.8,1,1, 7.059, 10521.330, 260.504, 52648.498 21/05/15,22:24:59,14,09,1, 11.8,1,1, 7.059, 10521.343, 260.487, 52648.506 21/05/15,22:24:59,15,09,1, 11.8,1,1, 7.059, 10521.314, 260.482, 52648.506 21/05/15,22:24:59,16,09,1, 11.8,1,1, 7.059, 10521.336, 260.478, 52648.507 21/05/15,22:24:59,17,09,1, 11.8,1,1, 7.059, 10521.295, 260.481, 52648.507 21/05/15,22:24:59,18,09,1, 11.8,1,1, 7.059, 10521.298, 260.477, 52648.487 21/05/15,22:24:59,19,09,1, 11.8,1,1, 7.059, 10521.317, 260.480, 52648.519 21/05/15,22:25:00,00,09,1, 11.9,1,1, 7.057, 10521.311, 260.480, 52648.519 21/05/15,22:25:00,01,09,1, 11.9,1,1, 7.057, 10521.332, 260.483, 52648.516 21/05/15,22:25:00,02,09,1, 11.9,1,1, 7.057, 10521.332, 260.478, 52648.516 21/05/15,22:25:00,03,09,1, 11.9,1,1, 7.057, 10521.328, 260.493, 52648.489 21/05/15,22:25:00,04,09,1, 11.9,1,1, 7.057, 10521.316, 260.478, 52648.532 21/05/15,22:25:00,05,09,1, 11.9,1,1, 7.057, 10521.308, 260.495, 52648.515 21/05/15,22:25:00,06,09,1, 11.9,1,1, 7.057, 10521.322, 260.482, 52648.527 21/05/15,22:25:00,07,09,1, 11.9,1,1, 7.057, 10521.330, 260.471, 52648.483 21/05/15,22:25:00,08,09,1, 11.9,1,1, 7.057, 10521.311, 260.485, 52648.528 21/05/15,22:25:00,09,09,1, 11.9,1,1, 7.057, 10521.355, 260.485, 52648.505 21/05/15,22:25:00,10,09,1, 11.9,1,1, 7.057, 10521.318, 260.483, 52648.504 21/05/15,22:25:00,11,09,1, 11.9,1,1, 7.057, 10521.327, 260.474, 52648.514 21/05/15,22:25:00,12,09,1, 11.9,1,1, 7.057, 10521.351, 260.466, 52648.548 21/05/15,22:25:00,13,09,1, 11.9,1,1, 7.057, 10521.329, 260.452, 52648.495 21/05/15,22:25:00,14,09,1, 11.9,1,1, 7.057, 10521.343, 260.481, 52648.562 21/05/15,22:25:00,15,09,1, 11.9,1,1, 7.057, 10521.351, 260.474, 52648.568 21/05/15,22:25:00,16,09,1, 11.9,1,1, 7.057, 10521.333, 260.467, 52648.504 21/05/15,22:25:00,17,09,1, 11.9,1,1, 7.057, 10521.336, 260.476, 52648.548 21/05/15,22:25:00,18,09,1, 11.9,1,1, 7.057, 10521.329, 260.484, 52648.567 21/05/15,22:25:00,19,09,1, 11.9,1,1, 7.057, 10521.325, 260.451, 52648.523 21/05/15,22:25:01,00,08,1, 11.9,1,1, 7.055, 10521.319, 260.451, 52648.523 21/05/15,22:25:01,01,08,1, 11.9,1,1, 7.055, 10521.346, 260.477, 52648.548 21/05/15,22:25:01,02,08,1, 11.9,1,1, 7.055, 10521.343, 260.491, 52648.565 21/05/15,22:25:01,03,08,1, 11.9,1,1, 7.055, 10521.309, 260.467, 52648.565 21/05/15,22:25:01,04,08,1, 11.9,1,1, 7.055, 10521.366, 260.473, 52648.511 21/05/15,22:25:01,05,08,1, 11.9,1,1, 7.055, 10521.352, 260.467, 52648.542 21/05/15,22:25:01,06,08,1, 11.9,1,1, 7.055, 10521.338, 260.461, 52648.516 21/05/15,22:25:01,07,08,1, 11.9,1,1, 7.055, 10521.348, 260.473, 52648.527 21/05/15,22:25:01,08,08,1, 11.9,1,1, 7.055, 10521.354, 260.477, 52648.509 21/05/15,22:25:01,09,08,1, 11.9,1,1, 7.055, 10521.354, 260.466, 52648.525 21/05/15,22:25:01,10,08,1, 11.9,1,1, 7.055, 10521.362, 260.487, 52648.530 21/05/15,22:25:01,11,08,1, 11.9,1,1, 7.055, 10521.362, 260.470, 52648.565 21/05/15,22:25:01,12,08,1, 11.9,1,1, 7.055, 10521.352, 260.483, 52648.518 21/05/15,22:25:01,13,08,1, 11.9,1,1, 7.055, 10521.342, 260.477, 52648.579 21/05/15,22:25:01,14,08,1, 11.9,1,1, 7.055, 10521.358, 260.490, 52648.557 21/05/15,22:25:01,15,08,1, 11.9,1,1, 7.055, 10521.362, 260.455, 52648.540 21/05/15,22:25:01,16,08,1, 11.9,1,1, 7.055, 10521.355, 260.487, 52648.550 21/05/15,22:25:01,17,08,1, 11.9,1,1, 7.055, 10521.338, 260.491, 52648.532 21/05/15,22:25:01,18,08,1, 11.9,1,1, 7.055, 10521.284, 260.473, 52648.569 21/05/15,22:25:01,19,08,1, 11.9,1,1, 7.055, 10521.375, 260.466, 52648.594 21/05/15,22:25:02,00,09,1, 11.9,1,1, 7.056, 10521.369, 260.466, 52648.594 21/05/15,22:25:02,01,09,1, 11.9,1,1, 7.056, 10521.346, 260.509, 52648.517 21/05/15,22:25:02,02,09,1, 11.9,1,1, 7.056, 10521.332, 260.467, 52648.502 21/05/15,22:25:02,03,09,1, 11.9,1,1, 7.056, 10521.353, 260.487, 52648.542 21/05/15,22:25:02,04,09,1, 11.9,1,1, 7.056, 10521.369, 260.459, 52648.566 21/05/15,22:25:02,05,09,1, 11.9,1,1, 7.056, 10521.322, 260.474, 52648.544 21/05/15,22:25:02,06,09,1, 11.9,1,1, 7.056, 10521.357, 260.489, 52648.520 21/05/15,22:25:02,07,09,1, 11.9,1,1, 7.056, 10521.343, 260.472, 52648.569 21/05/15,22:25:02,08,09,1, 11.9,1,1, 7.056, 10521.338, 260.469, 52648.551 21/05/15,22:25:02,09,09,1, 11.9,1,1, 7.056, 10521.381, 260.491, 52648.573 21/05/15,22:25:02,10,09,1, 11.9,1,1, 7.056, 10521.360, 260.453, 52648.568 21/05/15,22:25:02,11,09,1, 11.9,1,1, 7.056, 10521.365, 260.466, 52648.549 21/05/15,22:25:02,12,09,1, 11.9,1,1, 7.056, 10521.346, 260.450, 52648.530 21/05/15,22:25:02,13,09,1, 11.9,1,1, 7.056, 10521.331, 260.473, 52648.546 21/05/15,22:25:02,14,09,1, 11.9,1,1, 7.056, 10521.343, 260.460, 52648.569 21/05/15,22:25:02,15,09,1, 11.9,1,1, 7.056, 10521.341, 260.465, 52648.551 21/05/15,22:25:02,16,09,1, 11.9,1,1, 7.056, 10521.358, 260.475, 52648.522 21/05/15,22:25:02,17,09,1, 11.9,1,1, 7.056, 10521.360, 260.466, 52648.590 21/05/15,22:25:02,18,09,1, 11.9,1,1, 7.056, 10521.351, 260.458, 52648.575 21/05/15,22:25:02,19,09,1, 11.9,1,1, 7.056, 10521.357, 260.466, 52648.570 21/05/15,22:25:03,00,09,1, 11.8,1,1, 7.057, 10521.352, 260.466, 52648.570 21/05/15,22:25:03,01,09,1, 11.8,1,1, 7.057, 10521.342, 260.469, 52648.579 21/05/15,22:25:03,02,09,1, 11.8,1,1, 7.057, 10521.343, 260.440, 52648.571 21/05/15,22:25:03,03,09,1, 11.8,1,1, 7.057, 10521.340, 260.451, 52648.556 21/05/15,22:25:03,04,09,1, 11.8,1,1, 7.057, 10521.336, 260.451, 52648.572 21/05/15,22:25:03,05,09,1, 11.8,1,1, 7.057, 10521.328, 260.437, 52648.551 21/05/15,22:25:03,06,09,1, 11.8,1,1, 7.057, 10521.347, 260.444, 52648.570 21/05/15,22:25:03,07,09,1, 11.8,1,1, 7.057, 10521.361, 260.443, 52648.578 21/05/15,22:25:03,08,09,1, 11.8,1,1, 7.057, 10521.374, 260.448, 52648.567 21/05/15,22:25:03,09,09,1, 11.8,1,1, 7.057, 10521.367, 260.463, 52648.579 21/05/15,22:25:03,10,09,1, 11.8,1,1, 7.057, 10521.341, 260.441, 52648.580 21/05/15,22:25:03,11,09,1, 11.8,1,1, 7.057, 10521.363, 260.464, 52648.550 21/05/15,22:25:03,12,09,1, 11.8,1,1, 7.057, 10521.362, 260.443, 52648.568 21/05/15,22:25:03,13,09,1, 11.8,1,1, 7.057, 10521.373, 260.438, 52648.590 21/05/15,22:25:03,14,09,1, 11.8,1,1, 7.057, 10521.376, 260.443, 52648.599 21/05/15,22:25:03,15,09,1, 11.8,1,1, 7.057, 10521.368, 260.461, 52648.587 21/05/15,22:25:03,16,09,1, 11.8,1,1, 7.057, 10521.359, 260.448, 52648.573 21/05/15,22:25:03,17,09,1, 11.8,1,1, 7.057, 10521.360, 260.446, 52648.581 21/05/15,22:25:03,18,09,1, 11.8,1,1, 7.057, 10521.370, 260.458, 52648.586 21/05/15,22:25:03,19,09,1, 11.8,1,1, 7.057, 10521.365, 260.447, 52648.595 21/05/15,22:25:04,00,09,1, 11.9,1,1, 7.058, 10521.361, 260.447, 52648.595 21/05/15,22:25:04,01,09,1, 11.9,1,1, 7.058, 10521.355, 260.443, 52648.589 21/05/15,22:25:04,02,09,1, 11.9,1,1, 7.058, 10521.360, 260.437, 52648.611 21/05/15,22:25:04,03,09,1, 11.9,1,1, 7.058, 10521.370, 260.443, 52648.596 21/05/15,22:25:04,04,09,1, 11.9,1,1, 7.058, 10521.362, 260.455, 52648.558 21/05/15,22:25:04,05,09,1, 11.9,1,1, 7.058, 10521.356, 260.442, 52648.611 21/05/15,22:25:04,06,09,1, 11.9,1,1, 7.058, 10521.377, 260.431, 52648.639 21/05/15,22:25:04,07,09,1, 11.9,1,1, 7.058, 10521.375, 260.452, 52648.585 21/05/15,22:25:04,08,09,1, 11.9,1,1, 7.058, 10521.348, 260.423, 52648.604 21/05/15,22:25:04,09,09,1, 11.9,1,1, 7.058, 10521.351, 260.455, 52648.594 21/05/15,22:25:04,10,09,1, 11.9,1,1, 7.058, 10521.359, 260.434, 52648.571 21/05/15,22:25:04,11,09,1, 11.9,1,1, 7.058, 10521.350, 260.424, 52648.640 21/05/15,22:25:04,12,09,1, 11.9,1,1, 7.058, 10521.363, 260.427, 52648.608 21/05/15,22:25:04,13,09,1, 11.9,1,1, 7.058, 10521.369, 260.420, 52648.607 21/05/15,22:25:04,14,09,1, 11.9,1,1, 7.058, 10521.364, 260.410, 52648.584 21/05/15,22:25:04,15,09,1, 11.9,1,1, 7.058, 10521.357, 260.432, 52648.622 21/05/15,22:25:04,16,09,1, 11.9,1,1, 7.058, 10521.372, 260.426, 52648.609 21/05/15,22:25:04,17,09,1, 11.9,1,1, 7.058, 10521.350, 260.400, 52648.577 21/05/15,22:25:04,18,09,1, 11.9,1,1, 7.058, 10521.391, 260.426, 52648.598 21/05/15,22:25:04,19,09,1, 11.9,1,1, 7.058, 10521.367, 260.428, 52648.638 21/05/15,22:25:05,00,09,1, 11.9,1,1, 7.056, 10521.361, 260.428, 52648.638 21/05/15,22:25:05,01,09,1, 11.9,1,1, 7.056, 10521.370, 260.438, 52648.620 21/05/15,22:25:05,02,09,1, 11.9,1,1, 7.056, 10521.376, 260.415, 52648.621 21/05/15,22:25:05,03,09,1, 11.9,1,1, 7.056, 10521.366, 260.442, 52648.633 21/05/15,22:25:05,04,09,1, 11.9,1,1, 7.056, 10521.345, 260.436, 52648.609 21/05/15,22:25:05,05,09,1, 11.9,1,1, 7.056, 10521.364, 260.446, 52648.701 21/05/15,22:25:05,06,09,1, 11.9,1,1, 7.056, 10521.331, 260.412, 52648.630 21/05/15,22:25:05,07,09,1, 11.9,1,1, 7.056, 10521.343, 260.425, 52648.663 21/05/15,22:25:05,08,09,1, 11.9,1,1, 7.056, 10521.347, 260.407, 52648.626 21/05/15,22:25:05,09,09,1, 11.9,1,1, 7.056, 10521.327, 260.429, 52648.622 21/05/15,22:25:05,10,09,1, 11.9,1,1, 7.056, 10521.362, 260.411, 52648.602 21/05/15,22:25:05,11,09,1, 11.9,1,1, 7.056, 10521.351, 260.411, 52648.641 21/05/15,22:25:05,12,09,1, 11.9,1,1, 7.056, 10521.338, 260.409, 52648.633 21/05/15,22:25:05,13,09,1, 11.9,1,1, 7.056, 10521.348, 260.408, 52648.639 21/05/15,22:25:05,14,09,1, 11.9,1,1, 7.056, 10521.364, 260.420, 52648.625 21/05/15,22:25:05,15,09,1, 11.9,1,1, 7.056, 10521.376, 260.417, 52648.681 21/05/15,22:25:05,16,09,1, 11.9,1,1, 7.056, 10521.355, 260.413, 52648.636 21/05/15,22:25:05,17,09,1, 11.9,1,1, 7.056, 10521.374, 260.407, 52648.596 21/05/15,22:25:05,18,09,1, 11.9,1,1, 7.056, 10521.353, 260.412, 52648.613 21/05/15,22:25:05,19,09,1, 11.9,1,1, 7.056, 10521.367, 260.416, 52648.661 21/05/15,22:25:06,00,09,1, 11.8,1,1, 7.056, 10521.361, 260.416, 52648.661 21/05/15,22:25:06,01,09,1, 11.8,1,1, 7.056, 10521.364, 260.390, 52648.605 21/05/15,22:25:06,02,09,1, 11.8,1,1, 7.056, 10521.373, 260.378, 52648.589 21/05/15,22:25:06,03,09,1, 11.8,1,1, 7.056, 10521.363, 260.401, 52648.609 21/05/15,22:25:06,04,09,1, 11.8,1,1, 7.056, 10521.375, 260.406, 52648.605 21/05/15,22:25:06,05,09,1, 11.8,1,1, 7.056, 10521.375, 260.410, 52648.623 21/05/15,22:25:06,06,09,1, 11.8,1,1, 7.056, 10521.367, 260.404, 52648.590 21/05/15,22:25:06,07,09,1, 11.8,1,1, 7.056, 10521.362, 260.418, 52648.591 21/05/15,22:25:06,08,09,1, 11.8,1,1, 7.056, 10521.351, 260.406, 52648.607 21/05/15,22:25:06,09,09,1, 11.8,1,1, 7.056, 10521.376, 260.396, 52648.624 21/05/15,22:25:06,10,09,1, 11.8,1,1, 7.056, 10521.363, 260.399, 52648.603 21/05/15,22:25:06,11,09,1, 11.8,1,1, 7.056, 10521.349, 260.396, 52648.622 21/05/15,22:25:06,12,09,1, 11.8,1,1, 7.056, 10521.350, 260.382, 52648.606 21/05/15,22:25:06,13,09,1, 11.8,1,1, 7.056, 10521.385, 260.426, 52648.924 21/05/15,22:25:06,14,09,1, 11.8,1,1, 7.056, 10521.383, 260.394, 52648.500 21/05/15,22:25:06,15,09,1, 11.8,1,1, 7.056, 10521.415, 260.381, 52648.555 21/05/15,22:25:06,16,09,1, 11.8,1,1, 7.056, 10521.400, 260.387, 52648.523 21/05/15,22:25:06,17,09,1, 11.8,1,1, 7.056, 10521.366, 260.379, 52648.559 21/05/15,22:25:06,18,09,1, 11.8,1,1, 7.056, 10521.386, 260.385, 52648.562 21/05/15,22:25:06,19,09,1, 11.8,1,1, 7.056, 10521.336, 260.359, 52648.622 21/05/15,22:25:07,00,09,1, 11.9,1,1, 7.053, 10521.336, 260.359, 52648.622 21/05/15,22:25:07,01,09,1, 11.9,1,1, 7.053, 10521.360, 260.365, 52648.611 21/05/15,22:25:07,02,09,1, 11.9,1,1, 7.053, 10521.359, 260.374, 52648.618 21/05/15,22:25:07,03,09,1, 11.9,1,1, 7.053, 10521.365, 260.389, 52648.623 21/05/15,22:25:07,04,09,1, 11.9,1,1, 7.053, 10521.349, 260.360, 52648.618 21/05/15,22:25:07,05,09,1, 11.9,1,1, 7.053, 10521.344, 260.359, 52648.606 21/05/15,22:25:07,06,09,1, 11.9,1,1, 7.053, 10521.363, 260.366, 52648.615 21/05/15,22:25:07,07,09,1, 11.9,1,1, 7.053, 10521.364, 260.368, 52648.607 21/05/15,22:25:07,08,09,1, 11.9,1,1, 7.053, 10521.367, 260.367, 52648.636 21/05/15,22:25:07,09,09,1, 11.9,1,1, 7.053, 10521.355, 260.389, 52648.639 21/05/15,22:25:07,10,09,1, 11.9,1,1, 7.053, 10521.358, 260.363, 52648.614 21/05/15,22:25:07,11,09,1, 11.9,1,1, 7.053, 10521.367, 260.371, 52648.645 21/05/15,22:25:07,12,09,1, 11.9,1,1, 7.053, 10521.371, 260.358, 52648.619 21/05/15,22:25:07,13,09,1, 11.9,1,1, 7.053, 10521.362, 260.355, 52648.644 21/05/15,22:25:07,14,09,1, 11.9,1,1, 7.053, 10521.370, 260.349, 52648.589 21/05/15,22:25:07,15,09,1, 11.9,1,1, 7.053, 10521.354, 260.342, 52648.600 21/05/15,22:25:07,16,09,1, 11.9,1,1, 7.053, 10521.363, 260.371, 52648.644 21/05/15,22:25:07,17,09,1, 11.9,1,1, 7.053, 10521.363, 260.364, 52648.615 21/05/15,22:25:07,18,09,1, 11.9,1,1, 7.053, 10521.353, 260.359, 52648.599 21/05/15,22:25:07,19,09,1, 11.9,1,1, 7.053, 10521.362, 260.353, 52648.638 21/05/15,22:25:08,00,09,1, 11.9,1,1, 7.059, 10521.361, 260.353, 52648.638 21/05/15,22:25:08,01,09,1, 11.9,1,1, 7.059, 10521.368, 260.352, 52648.640 21/05/15,22:25:08,02,09,1, 11.9,1,1, 7.059, 10521.350, 260.357, 52648.630 21/05/15,22:25:08,03,09,1, 11.9,1,1, 7.059, 10521.342, 260.373, 52648.638 21/05/15,22:25:08,04,09,1, 11.9,1,1, 7.059, 10521.368, 260.381, 52648.625 21/05/15,22:25:08,05,09,1, 11.9,1,1, 7.059, 10521.341, 260.342, 52648.610 21/05/15,22:25:08,06,09,1, 11.9,1,1, 7.059, 10521.357, 260.349, 52648.621 21/05/15,22:25:08,07,09,1, 11.9,1,1, 7.059, 10521.349, 260.354, 52648.622 21/05/15,22:25:08,08,09,1, 11.9,1,1, 7.059, 10521.330, 260.369, 52648.615 21/05/15,22:25:08,09,09,1, 11.9,1,1, 7.059, 10521.338, 260.354, 52648.628 21/05/15,22:25:08,10,09,1, 11.9,1,1, 7.059, 10521.314, 260.352, 52648.522 21/05/15,22:25:08,11,09,1, 11.9,1,1, 7.059, 10521.389, 260.347, 52648.701 21/05/15,22:25:08,12,09,1, 11.9,1,1, 7.059, 10521.373, 260.352, 52648.632 21/05/15,22:25:08,13,09,1, 11.9,1,1, 7.059, 10521.358, 260.362, 52648.640 21/05/15,22:25:08,14,09,1, 11.9,1,1, 7.059, 10521.363, 260.347, 52648.651 21/05/15,22:25:08,15,09,1, 11.9,1,1, 7.059, 10521.359, 260.320, 52648.660 21/05/15,22:25:08,16,09,1, 11.9,1,1, 7.059, 10521.372, 260.322, 52648.464 21/05/15,22:25:08,17,09,1, 11.9,1,1, 7.059, 10521.343, 260.359, 52648.642 21/05/15,22:25:08,18,09,1, 11.9,1,1, 7.059, 10521.344, 260.353, 52648.668 21/05/15,22:25:08,19,09,1, 11.9,1,1, 7.059, 10521.373, 260.329, 52648.680 21/05/15,22:25:09,00,09,1, 11.9,1,1, 7.057, 10521.369, 260.329, 52648.680 21/05/15,22:25:09,01,09,1, 11.9,1,1, 7.057, 10521.348, 260.357, 52648.674 21/05/15,22:25:09,02,09,1, 11.9,1,1, 7.057, 10521.331, 260.327, 52648.647 21/05/15,22:25:09,03,09,1, 11.9,1,1, 7.057, 10521.356, 260.353, 52648.672 21/05/15,22:25:09,04,09,1, 11.9,1,1, 7.057, 10521.354, 260.334, 52648.655 21/05/15,22:25:09,05,09,1, 11.9,1,1, 7.057, 10521.357, 260.327, 52648.664 21/05/15,22:25:09,06,09,1, 11.9,1,1, 7.057, 10521.339, 260.313, 52648.645 21/05/15,22:25:09,07,09,1, 11.9,1,1, 7.057, 10521.348, 260.321, 52648.644 21/05/15,22:25:09,08,09,1, 11.9,1,1, 7.057, 10521.372, 260.323, 52648.662 21/05/15,22:25:09,09,09,1, 11.9,1,1, 7.057, 10521.332, 260.332, 52648.634 21/05/15,22:25:09,10,09,1, 11.9,1,1, 7.057, 10521.369, 260.322, 52648.660 21/05/15,22:25:09,11,09,1, 11.9,1,1, 7.057, 10521.342, 260.309, 52648.632 21/05/15,22:25:09,12,09,1, 11.9,1,1, 7.057, 10521.352, 260.318, 52648.651 21/05/15,22:25:09,13,09,1, 11.9,1,1, 7.057, 10521.368, 260.336, 52648.690 21/05/15,22:25:09,14,09,1, 11.9,1,1, 7.057, 10521.347, 260.329, 52648.667 21/05/15,22:25:09,15,09,1, 11.9,1,1, 7.057, 10521.345, 260.353, 52648.672 21/05/15,22:25:09,16,09,1, 11.9,1,1, 7.057, 10521.372, 260.344, 52648.766 21/05/15,22:25:09,17,09,1, 11.9,1,1, 7.057, 10521.313, 260.357, 52648.721 21/05/15,22:25:09,18,09,1, 11.9,1,1, 7.057, 10521.344, 260.333, 52648.694 21/05/15,22:25:09,19,09,1, 11.9,1,1, 7.057, 10521.347, 260.315, 52648.714 21/05/15,22:25:10,00,09,1, 11.9,1,1, 7.056, 10521.344, 260.315, 52648.714 21/05/15,22:25:10,01,09,1, 11.9,1,1, 7.056, 10521.407, 260.317, 52648.553 21/05/15,22:25:10,02,09,1, 11.9,1,1, 7.056, 10521.329, 260.342, 52648.649 21/05/15,22:25:10,03,09,1, 11.9,1,1, 7.056, 10521.337, 260.317, 52648.680 21/05/15,22:25:10,04,09,1, 11.9,1,1, 7.056, 10521.337, 260.342, 52648.843 21/05/15,22:25:10,05,09,1, 11.9,1,1, 7.056, 10521.362, 260.323, 52648.671 21/05/15,22:25:10,06,09,1, 11.9,1,1, 7.056, 10521.374, 260.317, 52648.660 21/05/15,22:25:10,07,09,1, 11.9,1,1, 7.056, 10521.377, 260.326, 52648.651 21/05/15,22:25:10,08,09,1, 11.9,1,1, 7.056, 10521.350, 260.337, 52648.651 21/05/15,22:25:10,09,09,1, 11.9,1,1, 7.056, 10521.366, 260.322, 52648.702 21/05/15,22:25:10,10,09,1, 11.9,1,1, 7.056, 10521.346, 260.316, 52648.664 21/05/15,22:25:10,11,09,1, 11.9,1,1, 7.056, 10521.345, 260.311, 52648.649 21/05/15,22:25:10,12,09,1, 11.9,1,1, 7.056, 10521.356, 260.308, 52648.687 21/05/15,22:25:10,13,09,1, 11.9,1,1, 7.056, 10521.355, 260.316, 52648.657 21/05/15,22:25:10,14,09,1, 11.9,1,1, 7.056, 10521.335, 260.315, 52648.683 21/05/15,22:25:10,15,09,1, 11.9,1,1, 7.056, 10521.349, 260.297, 52648.667 21/05/15,22:25:10,16,09,1, 11.9,1,1, 7.056, 10521.347, 260.310, 52648.699 21/05/15,22:25:10,17,09,1, 11.9,1,1, 7.056, 10521.347, 260.319, 52648.680 21/05/15,22:25:10,18,09,1, 11.9,1,1, 7.056, 10521.344, 260.300, 52648.631 21/05/15,22:25:10,19,09,1, 11.9,1,1, 7.056, 10521.351, 260.297, 52648.716 21/05/15,22:25:11,00,09,1, 11.8,1,1, 7.057, 10521.344, 260.297, 52648.716 21/05/15,22:25:11,01,09,1, 11.8,1,1, 7.057, 10521.343, 260.310, 52648.682 21/05/15,22:25:11,02,09,1, 11.8,1,1, 7.057, 10521.353, 260.288, 52648.691 21/05/15,22:25:11,03,09,1, 11.8,1,1, 7.057, 10521.341, 260.300, 52648.664 21/05/15,22:25:11,04,09,1, 11.8,1,1, 7.057, 10521.351, 260.283, 52648.718 21/05/15,22:25:11,05,09,1, 11.8,1,1, 7.057, 10521.339, 260.299, 52648.683 21/05/15,22:25:11,06,09,1, 11.8,1,1, 7.057, 10521.332, 260.279, 52648.726 21/05/15,22:25:11,07,09,1, 11.8,1,1, 7.057, 10521.360, 260.318, 52648.736 21/05/15,22:25:11,08,09,1, 11.8,1,1, 7.057, 10521.352, 260.303, 52648.728 21/05/15,22:25:11,09,09,1, 11.8,1,1, 7.057, 10521.342, 260.292, 52648.730 21/05/15,22:25:11,10,09,1, 11.8,1,1, 7.057, 10521.356, 260.304, 52648.749 21/05/15,22:25:11,11,09,1, 11.8,1,1, 7.057, 10521.353, 260.280, 52648.699 21/05/15,22:25:11,12,09,1, 11.8,1,1, 7.057, 10521.350, 260.289, 52648.738 21/05/15,22:25:11,13,09,1, 11.8,1,1, 7.057, 10521.363, 260.287, 52648.731 21/05/15,22:25:11,14,09,1, 11.8,1,1, 7.057, 10521.371, 260.303, 52648.724 21/05/15,22:25:11,15,09,1, 11.8,1,1, 7.057, 10521.358, 260.290, 52648.776 21/05/15,22:25:11,16,09,1, 11.8,1,1, 7.057, 10521.369, 260.300, 52648.749 21/05/15,22:25:11,17,09,1, 11.8,1,1, 7.057, 10521.369, 260.298, 52648.736 21/05/15,22:25:11,18,09,1, 11.8,1,1, 7.057, 10521.356, 260.292, 52648.748 21/05/15,22:25:11,19,09,1, 11.8,1,1, 7.057, 10521.352, 260.287, 52648.761 21/05/15,22:25:12,00,09,1, 11.8,1,1, 7.056, 10521.344, 260.287, 52648.761 21/05/15,22:25:12,01,09,1, 11.8,1,1, 7.056, 10521.370, 260.300, 52648.741 21/05/15,22:25:12,02,09,1, 11.8,1,1, 7.056, 10521.371, 260.292, 52648.736 21/05/15,22:25:12,03,09,1, 11.8,1,1, 7.056, 10521.362, 260.279, 52648.776 21/05/15,22:25:12,04,09,1, 11.8,1,1, 7.056, 10521.366, 260.300, 52648.740 21/05/15,22:25:12,05,09,1, 11.8,1,1, 7.056, 10521.358, 260.275, 52648.781 21/05/15,22:25:12,06,09,1, 11.8,1,1, 7.056, 10521.358, 260.287, 52648.778 21/05/15,22:25:12,07,09,1, 11.8,1,1, 7.056, 10521.364, 260.276, 52648.758 21/05/15,22:25:12,08,09,1, 11.8,1,1, 7.056, 10521.361, 260.286, 52648.792 21/05/15,22:25:12,09,09,1, 11.8,1,1, 7.056, 10521.383, 260.280, 52648.779 21/05/15,22:25:12,10,09,1, 11.8,1,1, 7.056, 10521.355, 260.277, 52648.760 21/05/15,22:25:12,11,09,1, 11.8,1,1, 7.056, 10521.346, 260.270, 52648.767 21/05/15,22:25:12,12,09,1, 11.8,1,1, 7.056, 10521.359, 260.273, 52648.760 21/05/15,22:25:12,13,09,1, 11.8,1,1, 7.056, 10521.358, 260.274, 52648.775 21/05/15,22:25:12,14,09,1, 11.8,1,1, 7.056, 10521.365, 260.297, 52648.751 21/05/15,22:25:12,15,09,1, 11.8,1,1, 7.056, 10521.348, 260.287, 52648.754 21/05/15,22:25:12,16,09,1, 11.8,1,1, 7.056, 10521.357, 260.275, 52648.750 21/05/15,22:25:12,17,09,1, 11.8,1,1, 7.056, 10521.360, 260.277, 52648.775 21/05/15,22:25:12,18,09,1, 11.8,1,1, 7.056, 10521.359, 260.300, 52648.758 21/05/15,22:25:12,19,09,1, 11.8,1,1, 7.056, 10521.366, 260.279, 52648.741 21/05/15,22:25:13,00,09,1, 11.9,1,1, 7.055, 10521.361, 260.279, 52648.741 21/05/15,22:25:13,01,09,1, 11.9,1,1, 7.055, 10521.361, 260.274, 52648.780 21/05/15,22:25:13,02,09,1, 11.9,1,1, 7.055, 10521.371, 260.254, 52648.782 21/05/15,22:25:13,03,09,1, 11.9,1,1, 7.055, 10521.359, 260.268, 52648.770 21/05/15,22:25:13,04,09,1, 11.9,1,1, 7.055, 10521.368, 260.257, 52648.795 21/05/15,22:25:13,05,09,1, 11.9,1,1, 7.055, 10521.367, 260.263, 52648.761 21/05/15,22:25:13,06,09,1, 11.9,1,1, 7.055, 10521.371, 260.249, 52648.785 21/05/15,22:25:13,07,09,1, 11.9,1,1, 7.055, 10521.350, 260.261, 52648.774 21/05/15,22:25:13,08,09,1, 11.9,1,1, 7.055, 10521.362, 260.249, 52648.795 21/05/15,22:25:13,09,09,1, 11.9,1,1, 7.055, 10521.346, 260.265, 52648.758 21/05/15,22:25:13,10,09,1, 11.9,1,1, 7.055, 10521.367, 260.246, 52648.798 21/05/15,22:25:13,11,09,1, 11.9,1,1, 7.055, 10521.371, 260.252, 52648.823 21/05/15,22:25:13,12,09,1, 11.9,1,1, 7.055, 10521.356, 260.251, 52648.805 21/05/15,22:25:13,13,09,1, 11.9,1,1, 7.055, 10521.361, 260.262, 52648.823 21/05/15,22:25:13,14,09,1, 11.9,1,1, 7.055, 10521.360, 260.240, 52648.804 21/05/15,22:25:13,15,09,1, 11.9,1,1, 7.055, 10521.362, 260.254, 52648.775 21/05/15,22:25:13,16,09,1, 11.9,1,1, 7.055, 10521.402, 260.250, 52648.836 21/05/15,22:25:13,17,09,1, 11.9,1,1, 7.055, 10521.372, 260.259, 52648.833 21/05/15,22:25:13,18,09,1, 11.9,1,1, 7.055, 10521.375, 260.279, 52648.808 21/05/15,22:25:13,19,09,1, 11.9,1,1, 7.055, 10521.373, 260.264, 52648.778 21/05/15,22:25:14,00,09,1, 11.8,1,1, 7.055, 10521.369, 260.264, 52648.778 21/05/15,22:25:14,01,09,1, 11.8,1,1, 7.055, 10521.358, 260.270, 52648.775 21/05/15,22:25:14,02,09,1, 11.8,1,1, 7.055, 10521.381, 260.258, 52648.798 21/05/15,22:25:14,03,09,1, 11.8,1,1, 7.055, 10521.372, 260.259, 52648.775 21/05/15,22:25:14,04,09,1, 11.8,1,1, 7.055, 10521.386, 260.252, 52648.789 21/05/15,22:25:14,05,09,1, 11.8,1,1, 7.055, 10521.368, 260.258, 52648.814 21/05/15,22:25:14,06,09,1, 11.8,1,1, 7.055, 10521.386, 260.285, 52648.778 21/05/15,22:25:14,07,09,1, 11.8,1,1, 7.055, 10521.374, 260.275, 52648.805 21/05/15,22:25:14,08,09,1, 11.8,1,1, 7.055, 10521.369, 260.238, 52648.785 21/05/15,22:25:14,09,09,1, 11.8,1,1, 7.055, 10521.373, 260.239, 52648.773 21/05/15,22:25:14,10,09,1, 11.8,1,1, 7.055, 10521.388, 260.257, 52648.807 21/05/15,22:25:14,11,09,1, 11.8,1,1, 7.055, 10521.375, 260.249, 52648.786 21/05/15,22:25:14,12,09,1, 11.8,1,1, 7.055, 10521.369, 260.280, 52648.937 21/05/15,22:25:14,13,09,1, 11.8,1,1, 7.055, 10521.400, 260.255, 52648.689 21/05/15,22:25:14,14,09,1, 11.8,1,1, 7.055, 10521.379, 260.253, 52648.750 21/05/15,22:25:14,15,09,1, 11.8,1,1, 7.055, 10521.397, 260.253, 52648.791 21/05/15,22:25:14,16,09,1, 11.8,1,1, 7.055, 10521.408, 260.228, 52648.762 21/05/15,22:25:14,17,09,1, 11.8,1,1, 7.055, 10521.380, 260.224, 52648.756 21/05/15,22:25:14,18,09,1, 11.8,1,1, 7.055, 10521.384, 260.224, 52648.768 21/05/15,22:25:14,19,09,1, 11.8,1,1, 7.055, 10521.395, 260.252, 52648.805 21/05/15,22:25:15,00,09,1, 11.9,1,1, 7.057, 10521.394, 260.252, 52648.805 21/05/15,22:25:15,01,09,1, 11.9,1,1, 7.057, 10521.368, 260.262, 52648.650 21/05/15,22:25:15,02,09,1, 11.9,1,1, 7.057, 10521.387, 260.244, 52648.821 21/05/15,22:25:15,03,09,1, 11.9,1,1, 7.057, 10521.381, 260.247, 52648.797 21/05/15,22:25:15,04,09,1, 11.9,1,1, 7.057, 10521.379, 260.246, 52648.806 21/05/15,22:25:15,05,09,1, 11.9,1,1, 7.057, 10521.419, 260.246, 52648.854 21/05/15,22:25:15,06,09,1, 11.9,1,1, 7.057, 10521.391, 260.242, 52648.834 21/05/15,22:25:15,07,09,1, 11.9,1,1, 7.057, 10521.418, 260.248, 52648.879 21/05/15,22:25:15,08,09,1, 11.9,1,1, 7.057, 10521.390, 260.249, 52648.824 21/05/15,22:25:15,09,09,1, 11.9,1,1, 7.057, 10521.398, 260.245, 52648.827 21/05/15,22:25:15,10,09,1, 11.9,1,1, 7.057, 10521.398, 260.243, 52648.821 21/05/15,22:25:15,11,09,1, 11.9,1,1, 7.057, 10521.414, 260.250, 52648.840 21/05/15,22:25:15,12,09,1, 11.9,1,1, 7.057, 10521.401, 260.253, 52648.841 21/05/15,22:25:15,13,09,1, 11.9,1,1, 7.057, 10521.402, 260.242, 52648.825 21/05/15,22:25:15,14,09,1, 11.9,1,1, 7.057, 10521.410, 260.250, 52648.810 21/05/15,22:25:15,15,09,1, 11.9,1,1, 7.057, 10521.359, 260.233, 52648.817 21/05/15,22:25:15,16,09,1, 11.9,1,1, 7.057, 10521.401, 260.244, 52648.859 21/05/15,22:25:15,17,09,1, 11.9,1,1, 7.057, 10521.425, 260.230, 52648.839 21/05/15,22:25:15,18,09,1, 11.9,1,1, 7.057, 10521.386, 260.228, 52648.840 21/05/15,22:25:15,19,09,1, 11.9,1,1, 7.057, 10521.401, 260.236, 52648.820 21/05/15,22:25:16,00,09,1, 11.9,1,1, 7.058, 10521.394, 260.236, 52648.820 21/05/15,22:25:16,01,09,1, 11.9,1,1, 7.058, 10521.407, 260.235, 52648.766 21/05/15,22:25:16,02,09,1, 11.9,1,1, 7.058, 10521.429, 260.244, 52648.817 21/05/15,22:25:16,03,09,1, 11.9,1,1, 7.058, 10521.412, 260.258, 52648.789 21/05/15,22:25:16,04,09,1, 11.9,1,1, 7.058, 10521.405, 260.233, 52648.821 21/05/15,22:25:16,05,09,1, 11.9,1,1, 7.058, 10521.415, 260.228, 52648.855 21/05/15,22:25:16,06,09,1, 11.9,1,1, 7.058, 10521.412, 260.220, 52648.827 21/05/15,22:25:16,07,09,1, 11.9,1,1, 7.058, 10521.426, 260.233, 52648.827 21/05/15,22:25:16,08,09,1, 11.9,1,1, 7.058, 10521.384, 260.209, 52648.525 21/05/15,22:25:16,09,09,1, 11.9,1,1, 7.058, 10521.376, 260.226, 52648.887 21/05/15,22:25:16,10,09,1, 11.9,1,1, 7.058, 10521.401, 260.235, 52648.910 21/05/15,22:25:16,11,09,1, 11.9,1,1, 7.058, 10521.409, 260.227, 52648.860 21/05/15,22:25:16,12,09,1, 11.9,1,1, 7.058, 10521.416, 260.238, 52648.871 21/05/15,22:25:16,13,09,1, 11.9,1,1, 7.058, 10521.431, 260.234, 52648.879 21/05/15,22:25:16,14,09,1, 11.9,1,1, 7.058, 10521.413, 260.217, 52648.832 21/05/15,22:25:16,15,09,1, 11.9,1,1, 7.058, 10521.423, 260.232, 52648.857 21/05/15,22:25:16,16,09,1, 11.9,1,1, 7.058, 10521.426, 260.246, 52648.828 21/05/15,22:25:16,17,09,1, 11.9,1,1, 7.058, 10521.433, 260.214, 52648.826 21/05/15,22:25:16,18,09,1, 11.9,1,1, 7.058, 10521.421, 260.228, 52648.869 21/05/15,22:25:16,19,09,1, 11.9,1,1, 7.058, 10521.435, 260.215, 52648.852 21/05/15,22:25:17,00,09,1, 11.8,1,1, 7.056, 10521.427, 260.215, 52648.852 21/05/15,22:25:17,01,09,1, 11.8,1,1, 7.056, 10521.425, 260.233, 52648.862 21/05/15,22:25:17,02,09,1, 11.8,1,1, 7.056, 10521.425, 260.229, 52648.839 21/05/15,22:25:17,03,09,1, 11.8,1,1, 7.056, 10521.445, 260.226, 52648.880 21/05/15,22:25:17,04,09,1, 11.8,1,1, 7.056, 10521.431, 260.213, 52648.811 21/05/15,22:25:17,05,09,1, 11.8,1,1, 7.056, 10521.417, 260.237, 52648.866 21/05/15,22:25:17,06,09,1, 11.8,1,1, 7.056, 10521.442, 260.204, 52648.831 21/05/15,22:25:17,07,09,1, 11.8,1,1, 7.056, 10521.440, 260.219, 52648.874 21/05/15,22:25:17,08,09,1, 11.8,1,1, 7.056, 10521.462, 260.209, 52648.859 21/05/15,22:25:17,09,09,1, 11.8,1,1, 7.056, 10521.433, 260.216, 52648.858 21/05/15,22:25:17,10,09,1, 11.8,1,1, 7.056, 10521.439, 260.201, 52648.879 21/05/15,22:25:17,11,09,1, 11.8,1,1, 7.056, 10521.440, 260.192, 52648.825 21/05/15,22:25:17,12,09,1, 11.8,1,1, 7.056, 10521.437, 260.190, 52648.829 21/05/15,22:25:17,13,09,1, 11.8,1,1, 7.056, 10521.470, 260.186, 52648.876 21/05/15,22:25:17,14,09,1, 11.8,1,1, 7.056, 10521.459, 260.210, 52648.879 21/05/15,22:25:17,15,09,1, 11.8,1,1, 7.056, 10521.452, 260.209, 52648.923 21/05/15,22:25:17,16,09,1, 11.8,1,1, 7.056, 10521.443, 260.207, 52648.842 21/05/15,22:25:17,17,09,1, 11.8,1,1, 7.056, 10521.478, 260.210, 52648.889 21/05/15,22:25:17,18,09,1, 11.8,1,1, 7.056, 10521.454, 260.225, 52648.905 21/05/15,22:25:17,19,09,1, 11.8,1,1, 7.056, 10521.480, 260.218, 52648.850 21/05/15,22:25:18,00,09,1, 11.9,1,1, 7.059, 10521.477, 260.218, 52648.850 21/05/15,22:25:18,01,09,1, 11.9,1,1, 7.059, 10521.459, 260.218, 52648.900 21/05/15,22:25:18,02,09,1, 11.9,1,1, 7.059, 10521.459, 260.218, 52648.887 21/05/15,22:25:18,03,09,1, 11.9,1,1, 7.059, 10521.446, 260.223, 52648.842 21/05/15,22:25:18,04,09,1, 11.9,1,1, 7.059, 10521.459, 260.210, 52648.876 21/05/15,22:25:18,05,09,1, 11.9,1,1, 7.059, 10521.484, 260.185, 52648.859 21/05/15,22:25:18,06,09,1, 11.9,1,1, 7.059, 10521.462, 260.215, 52648.889 21/05/15,22:25:18,07,09,1, 11.9,1,1, 7.059, 10521.474, 260.194, 52648.869 21/05/15,22:25:18,08,09,1, 11.9,1,1, 7.059, 10521.451, 260.195, 52648.843 21/05/15,22:25:18,09,09,1, 11.9,1,1, 7.059, 10521.466, 260.201, 52648.877 21/05/15,22:25:18,10,09,1, 11.9,1,1, 7.059, 10521.472, 260.168, 52648.850 21/05/15,22:25:18,11,09,1, 11.9,1,1, 7.059, 10521.476, 260.196, 52648.885 21/05/15,22:25:18,12,09,1, 11.9,1,1, 7.059, 10521.499, 260.193, 52648.888 21/05/15,22:25:18,13,09,1, 11.9,1,1, 7.059, 10521.495, 260.185, 52648.914 21/05/15,22:25:18,14,09,1, 11.9,1,1, 7.059, 10521.480, 260.164, 52648.866 21/05/15,22:25:18,15,09,1, 11.9,1,1, 7.059, 10521.495, 260.180, 52648.835 21/05/15,22:25:18,16,09,1, 11.9,1,1, 7.059, 10521.475, 260.178, 52648.861 21/05/15,22:25:18,17,09,1, 11.9,1,1, 7.059, 10521.471, 260.206, 52648.883 21/05/15,22:25:18,18,09,1, 11.9,1,1, 7.059, 10521.470, 260.174, 52648.873 21/05/15,22:25:18,19,09,1, 11.9,1,1, 7.059, 10521.484, 260.202, 52648.878 21/05/15,22:25:19,00,09,1, 11.9,1,1, 7.053, 10521.477, 260.202, 52648.878 21/05/15,22:25:19,01,09,1, 11.9,1,1, 7.053, 10521.494, 260.182, 52648.864 21/05/15,22:25:19,02,09,1, 11.9,1,1, 7.053, 10521.473, 260.182, 52648.863 21/05/15,22:25:19,03,09,1, 11.9,1,1, 7.053, 10521.496, 260.189, 52648.878 21/05/15,22:25:19,04,09,1, 11.9,1,1, 7.053, 10521.509, 260.194, 52648.861 21/05/15,22:25:19,05,09,1, 11.9,1,1, 7.053, 10521.474, 260.204, 52648.880 21/05/15,22:25:19,06,09,1, 11.9,1,1, 7.053, 10521.518, 260.181, 52648.868 21/05/15,22:25:19,07,09,1, 11.9,1,1, 7.053, 10521.497, 260.225, 52648.906 21/05/15,22:25:19,08,09,1, 11.9,1,1, 7.053, 10521.491, 260.196, 52648.875 21/05/15,22:25:19,09,09,1, 11.9,1,1, 7.053, 10521.496, 260.177, 52648.848 21/05/15,22:25:19,10,09,1, 11.9,1,1, 7.053, 10521.502, 260.183, 52648.853 21/05/15,22:25:19,11,09,1, 11.9,1,1, 7.053, 10521.477, 260.202, 52648.877 21/05/15,22:25:19,12,09,1, 11.9,1,1, 7.053, 10521.501, 260.172, 52648.894 21/05/15,22:25:19,13,09,1, 11.9,1,1, 7.053, 10521.506, 260.197, 52648.918 21/05/15,22:25:19,14,09,1, 11.9,1,1, 7.053, 10521.506, 260.176, 52648.879 21/05/15,22:25:19,15,09,1, 11.9,1,1, 7.053, 10521.505, 260.191, 52648.864 21/05/15,22:25:19,16,09,1, 11.9,1,1, 7.053, 10521.498, 260.170, 52648.839 21/05/15,22:25:19,17,09,1, 11.9,1,1, 7.053, 10521.499, 260.168, 52648.854 21/05/15,22:25:19,18,09,1, 11.9,1,1, 7.053, 10521.500, 260.168, 52648.848 21/05/15,22:25:19,19,09,1, 11.9,1,1, 7.053, 10521.498, 260.188, 52648.876 21/05/15,22:25:20,00,09,1, 11.8,1,1, 7.055, 10521.494, 260.188, 52648.876 21/05/15,22:25:20,01,09,1, 11.8,1,1, 7.055, 10521.478, 260.157, 52648.869 21/05/15,22:25:20,02,09,1, 11.8,1,1, 7.055, 10521.513, 260.143, 52648.875 21/05/15,22:25:20,03,09,1, 11.8,1,1, 7.055, 10521.508, 260.153, 52648.874 21/05/15,22:25:20,04,09,1, 11.8,1,1, 7.055, 10521.485, 260.173, 52648.849 21/05/15,22:25:20,05,09,1, 11.8,1,1, 7.055, 10521.518, 260.151, 52648.889 21/05/15,22:25:20,06,09,1, 11.8,1,1, 7.055, 10521.515, 260.168, 52648.870 21/05/15,22:25:20,07,09,1, 11.8,1,1, 7.055, 10521.502, 260.170, 52648.870 21/05/15,22:25:20,08,09,1, 11.8,1,1, 7.055, 10521.502, 260.159, 52648.873 21/05/15,22:25:20,09,09,1, 11.8,1,1, 7.055, 10521.503, 260.154, 52648.848 21/05/15,22:25:20,10,09,1, 11.8,1,1, 7.055, 10521.485, 260.146, 52648.878 21/05/15,22:25:20,11,09,1, 11.8,1,1, 7.055, 10521.500, 260.168, 52648.881 21/05/15,22:25:20,12,09,1, 11.8,1,1, 7.055, 10521.510, 260.155, 52648.869 21/05/15,22:25:20,13,09,1, 11.8,1,1, 7.055, 10521.535, 260.137, 52648.877 21/05/15,22:25:20,14,09,1, 11.8,1,1, 7.055, 10521.521, 260.135, 52648.876 21/05/15,22:25:20,15,09,1, 11.8,1,1, 7.055, 10521.530, 260.162, 52648.904 21/05/15,22:25:20,16,09,1, 11.8,1,1, 7.055, 10521.546, 260.149, 52648.894 21/05/15,22:25:20,17,09,1, 11.8,1,1, 7.055, 10521.518, 260.131, 52648.840 21/05/15,22:25:20,18,09,1, 11.8,1,1, 7.055, 10521.517, 260.163, 52648.883 21/05/15,22:25:20,19,09,1, 11.8,1,1, 7.055, 10521.534, 260.153, 52648.885 21/05/15,22:25:21,00,08,1, 11.9,1,1, 7.055, 10521.528, 260.153, 52648.885 21/05/15,22:25:21,01,08,1, 11.9,1,1, 7.055, 10521.522, 260.152, 52648.877 21/05/15,22:25:21,02,08,1, 11.9,1,1, 7.055, 10521.530, 260.140, 52648.866 21/05/15,22:25:21,03,08,1, 11.9,1,1, 7.055, 10521.495, 260.129, 52648.892 21/05/15,22:25:21,04,08,1, 11.9,1,1, 7.055, 10521.532, 260.126, 52648.868 21/05/15,22:25:21,05,08,1, 11.9,1,1, 7.055, 10521.536, 260.158, 52648.860 21/05/15,22:25:21,06,08,1, 11.9,1,1, 7.055, 10521.511, 260.148, 52648.871 21/05/15,22:25:21,07,08,1, 11.9,1,1, 7.055, 10521.497, 260.140, 52648.836 21/05/15,22:25:21,08,08,1, 11.9,1,1, 7.055, 10521.524, 260.127, 52648.863 21/05/15,22:25:21,09,08,1, 11.9,1,1, 7.055, 10521.511, 260.145, 52648.889 21/05/15,22:25:21,10,08,1, 11.9,1,1, 7.055, 10521.525, 260.132, 52648.900 21/05/15,22:25:21,11,08,1, 11.9,1,1, 7.055, 10521.507, 260.156, 52648.898 21/05/15,22:25:21,12,08,1, 11.9,1,1, 7.055, 10521.517, 260.132, 52648.895 21/05/15,22:25:21,13,08,1, 11.9,1,1, 7.055, 10521.525, 260.142, 52648.891 21/05/15,22:25:21,14,08,1, 11.9,1,1, 7.055, 10521.542, 260.154, 52648.880 21/05/15,22:25:21,15,08,1, 11.9,1,1, 7.055, 10521.545, 260.136, 52648.893 21/05/15,22:25:21,16,08,1, 11.9,1,1, 7.055, 10521.544, 260.149, 52648.901 21/05/15,22:25:21,17,08,1, 11.9,1,1, 7.055, 10521.521, 260.156, 52649.081 21/05/15,22:25:21,18,08,1, 11.9,1,1, 7.055, 10521.484, 260.133, 52648.949 21/05/15,22:25:21,19,08,1, 11.9,1,1, 7.055, 10521.484, 260.114, 52648.902 21/05/15,22:25:22,00,09,1, 11.9,1,1, 7.059, 10521.477, 260.114, 52648.902 21/05/15,22:25:22,01,09,1, 11.9,1,1, 7.059, 10521.542, 260.117, 52648.904 21/05/15,22:25:22,02,09,1, 11.9,1,1, 7.059, 10521.532, 260.132, 52648.961 21/05/15,22:25:22,03,09,1, 11.9,1,1, 7.059, 10521.536, 260.114, 52648.835 21/05/15,22:25:22,04,09,1, 11.9,1,1, 7.059, 10521.555, 260.105, 52648.804 21/05/15,22:25:22,05,09,1, 11.9,1,1, 7.059, 10521.519, 260.114, 52648.940 21/05/15,22:25:22,06,09,1, 11.9,1,1, 7.059, 10521.508, 260.123, 52648.792 21/05/15,22:25:22,07,09,1, 11.9,1,1, 7.059, 10521.557, 260.094, 52648.910 21/05/15,22:25:22,08,09,1, 11.9,1,1, 7.059, 10521.562, 260.090, 52648.848 21/05/15,22:25:22,09,09,1, 11.9,1,1, 7.059, 10521.557, 260.107, 52648.909 21/05/15,22:25:22,10,09,1, 11.9,1,1, 7.059, 10521.554, 260.111, 52648.903 21/05/15,22:25:22,11,09,1, 11.9,1,1, 7.059, 10521.532, 260.103, 52648.918 21/05/15,22:25:22,12,09,1, 11.9,1,1, 7.059, 10521.525, 260.100, 52648.947 21/05/15,22:25:22,13,09,1, 11.9,1,1, 7.059, 10521.535, 260.076, 52648.927 21/05/15,22:25:22,14,09,1, 11.9,1,1, 7.059, 10521.547, 260.077, 52648.898 21/05/15,22:25:22,15,09,1, 11.9,1,1, 7.059, 10521.554, 260.092, 52648.899 21/05/15,22:25:22,16,09,1, 11.9,1,1, 7.059, 10521.539, 260.084, 52648.917 21/05/15,22:25:22,17,09,1, 11.9,1,1, 7.059, 10521.542, 260.095, 52648.906 21/05/15,22:25:22,18,09,1, 11.9,1,1, 7.059, 10521.546, 260.103, 52648.881 21/05/15,22:25:22,19,09,1, 11.9,1,1, 7.059, 10521.562, 260.112, 52648.918 21/05/15,22:25:23,00,09,1, 11.8,1,1, 7.054, 10521.561, 260.112, 52648.918 21/05/15,22:25:23,01,09,1, 11.8,1,1, 7.054, 10521.543, 260.085, 52648.908 21/05/15,22:25:23,02,09,1, 11.8,1,1, 7.054, 10521.538, 260.069, 52648.919 21/05/15,22:25:23,03,09,1, 11.8,1,1, 7.054, 10521.533, 260.097, 52648.909 21/05/15,22:25:23,04,09,1, 11.8,1,1, 7.054, 10521.561, 260.094, 52648.915 21/05/15,22:25:23,05,09,1, 11.8,1,1, 7.054, 10521.537, 260.102, 52648.953 21/05/15,22:25:23,06,09,1, 11.8,1,1, 7.054, 10521.561, 260.085, 52648.939 21/05/15,22:25:23,07,09,1, 11.8,1,1, 7.054, 10521.560, 260.094, 52648.921 21/05/15,22:25:23,08,09,1, 11.8,1,1, 7.054, 10521.561, 260.085, 52648.914 21/05/15,22:25:23,09,09,1, 11.8,1,1, 7.054, 10521.541, 260.073, 52648.916 21/05/15,22:25:23,10,09,1, 11.8,1,1, 7.054, 10521.551, 260.055, 52648.928 21/05/15,22:25:23,11,09,1, 11.8,1,1, 7.054, 10521.534, 260.093, 52648.933 21/05/15,22:25:23,12,09,1, 11.8,1,1, 7.054, 10521.525, 260.089, 52648.907 21/05/15,22:25:23,13,09,1, 11.8,1,1, 7.054, 10521.567, 260.090, 52648.937 21/05/15,22:25:23,14,09,1, 11.8,1,1, 7.054, 10521.557, 260.068, 52648.906 21/05/15,22:25:23,15,09,1, 11.8,1,1, 7.054, 10521.572, 260.080, 52648.935 21/05/15,22:25:23,16,09,1, 11.8,1,1, 7.054, 10521.553, 260.063, 52648.953 21/05/15,22:25:23,17,09,1, 11.8,1,1, 7.054, 10521.569, 260.052, 52648.942 21/05/15,22:25:23,18,09,1, 11.8,1,1, 7.054, 10521.538, 260.078, 52648.926 21/05/15,22:25:23,19,09,1, 11.8,1,1, 7.054, 10521.548, 260.086, 52648.901 21/05/15,22:25:24,00,08,1, 11.9,1,1, 7.055, 10521.544, 260.086, 52648.901 21/05/15,22:25:24,01,08,1, 11.9,1,1, 7.055, 10521.538, 260.088, 52648.919 21/05/15,22:25:24,02,08,1, 11.9,1,1, 7.055, 10521.554, 260.067, 52648.923 21/05/15,22:25:24,03,08,1, 11.9,1,1, 7.055, 10521.565, 260.081, 52648.952 21/05/15,22:25:24,04,08,1, 11.9,1,1, 7.055, 10521.558, 260.067, 52648.899 21/05/15,22:25:24,05,08,1, 11.9,1,1, 7.055, 10521.566, 260.056, 52648.914 21/05/15,22:25:24,06,08,1, 11.9,1,1, 7.055, 10521.556, 260.087, 52648.914 21/05/15,22:25:24,07,08,1, 11.9,1,1, 7.055, 10521.555, 260.047, 52648.887 21/05/15,22:25:24,08,08,1, 11.9,1,1, 7.055, 10521.555, 260.065, 52648.936 21/05/15,22:25:24,09,08,1, 11.9,1,1, 7.055, 10521.566, 260.052, 52648.888 21/05/15,22:25:24,10,08,1, 11.9,1,1, 7.055, 10521.550, 260.038, 52648.937 21/05/15,22:25:24,11,08,1, 11.9,1,1, 7.055, 10521.561, 260.054, 52648.912 21/05/15,22:25:24,12,08,1, 11.9,1,1, 7.055, 10521.563, 260.050, 52648.901 21/05/15,22:25:24,13,08,1, 11.9,1,1, 7.055, 10521.575, 260.047, 52648.924 21/05/15,22:25:24,14,08,1, 11.9,1,1, 7.055, 10521.588, 260.048, 52648.973 21/05/15,22:25:24,15,08,1, 11.9,1,1, 7.055, 10521.569, 260.068, 52648.972 21/05/15,22:25:24,16,08,1, 11.9,1,1, 7.055, 10521.567, 260.041, 52648.937 21/05/15,22:25:24,17,08,1, 11.9,1,1, 7.055, 10521.580, 260.052, 52648.928 21/05/15,22:25:24,18,08,1, 11.9,1,1, 7.055, 10521.591, 260.027, 52648.986 21/05/15,22:25:24,19,08,1, 11.9,1,1, 7.055, 10521.573, 260.028, 52648.968 21/05/15,22:25:25,00,09,1, 11.9,1,1, 7.050, 10521.569, 260.028, 52648.968 21/05/15,22:25:25,01,09,1, 11.9,1,1, 7.050, 10521.564, 260.039, 52648.914 21/05/15,22:25:25,02,09,1, 11.9,1,1, 7.050, 10521.568, 260.045, 52648.941 21/05/15,22:25:25,03,09,1, 11.9,1,1, 7.050, 10521.574, 260.053, 52648.927 21/05/15,22:25:25,04,09,1, 11.9,1,1, 7.050, 10521.619, 260.025, 52648.945 21/05/15,22:25:25,05,09,1, 11.9,1,1, 7.050, 10521.598, 260.029, 52648.996 21/05/15,22:25:25,06,09,1, 11.9,1,1, 7.050, 10521.574, 260.039, 52648.947 21/05/15,22:25:25,07,09,1, 11.9,1,1, 7.050, 10521.573, 260.011, 52648.952 21/05/15,22:25:25,08,09,1, 11.9,1,1, 7.050, 10521.551, 260.031, 52648.948 21/05/15,22:25:25,09,09,1, 11.9,1,1, 7.050, 10521.574, 260.033, 52648.950 21/05/15,22:25:25,10,09,1, 11.9,1,1, 7.050, 10521.583, 260.040, 52648.958 21/05/15,22:25:25,11,09,1, 11.9,1,1, 7.050, 10521.589, 260.017, 52648.989 21/05/15,22:25:25,12,09,1, 11.9,1,1, 7.050, 10521.584, 260.001, 52648.978 21/05/15,22:25:25,13,09,1, 11.9,1,1, 7.050, 10521.588, 260.036, 52648.924 21/05/15,22:25:25,14,09,1, 11.9,1,1, 7.050, 10521.593, 260.031, 52649.000 21/05/15,22:25:25,15,09,1, 11.9,1,1, 7.050, 10521.584, 260.027, 52648.977 21/05/15,22:25:25,16,09,1, 11.9,1,1, 7.050, 10521.607, 260.025, 52648.985 21/05/15,22:25:25,17,09,1, 11.9,1,1, 7.050, 10521.588, 260.019, 52649.001 21/05/15,22:25:25,18,09,1, 11.9,1,1, 7.050, 10521.586, 260.007, 52649.036 21/05/15,22:25:25,19,09,1, 11.9,1,1, 7.050, 10521.602, 260.038, 52649.023 21/05/15,22:25:26,00,09,1, 11.8,1,1, 7.055, 10521.594, 260.038, 52649.023 21/05/15,22:25:26,01,09,1, 11.8,1,1, 7.055, 10521.607, 260.005, 52648.987 21/05/15,22:25:26,02,09,1, 11.8,1,1, 7.055, 10521.606, 260.013, 52648.992 21/05/15,22:25:26,03,09,1, 11.8,1,1, 7.055, 10521.581, 260.016, 52648.965 21/05/15,22:25:26,04,09,1, 11.8,1,1, 7.055, 10521.605, 259.996, 52648.979 21/05/15,22:25:26,05,09,1, 11.8,1,1, 7.055, 10521.598, 260.004, 52648.957 21/05/15,22:25:26,06,09,1, 11.8,1,1, 7.055, 10521.596, 260.009, 52648.973 21/05/15,22:25:26,07,09,1, 11.8,1,1, 7.055, 10521.591, 260.032, 52649.091 21/05/15,22:25:26,08,09,1, 11.8,1,1, 7.055, 10521.600, 259.993, 52649.050 21/05/15,22:25:26,09,09,1, 11.8,1,1, 7.055, 10521.578, 260.033, 52649.011 21/05/15,22:25:26,10,09,1, 11.8,1,1, 7.055, 10521.607, 260.004, 52648.976 21/05/15,22:25:26,11,09,1, 11.8,1,1, 7.055, 10521.623, 259.995, 52648.989 21/05/15,22:25:26,12,09,1, 11.8,1,1, 7.055, 10521.601, 259.992, 52648.959 21/05/15,22:25:26,13,09,1, 11.8,1,1, 7.055, 10521.611, 260.002, 52648.993 21/05/15,22:25:26,14,09,1, 11.8,1,1, 7.055, 10521.618, 260.023, 52648.978 21/05/15,22:25:26,15,09,1, 11.8,1,1, 7.055, 10521.645, 260.041, 52648.962 21/05/15,22:25:26,16,09,1, 11.8,1,1, 7.055, 10521.617, 259.997, 52648.941 21/05/15,22:25:26,17,09,1, 11.8,1,1, 7.055, 10521.622, 260.006, 52649.004 21/05/15,22:25:26,18,09,1, 11.8,1,1, 7.055, 10521.650, 260.015, 52648.976 21/05/15,22:25:26,19,09,1, 11.8,1,1, 7.055, 10521.647, 260.036, 52648.965 21/05/15,22:25:27,00,09,1, 11.8,1,1, 7.054, 10521.644, 260.036, 52648.965 21/05/15,22:25:27,01,09,1, 11.8,1,1, 7.054, 10521.635, 260.023, 52648.969 21/05/15,22:25:27,02,09,1, 11.8,1,1, 7.054, 10521.634, 260.001, 52649.012 21/05/15,22:25:27,03,09,1, 11.8,1,1, 7.054, 10521.632, 260.012, 52649.010 21/05/15,22:25:27,04,09,1, 11.8,1,1, 7.054, 10521.622, 260.040, 52649.030 21/05/15,22:25:27,05,09,1, 11.8,1,1, 7.054, 10521.654, 260.005, 52649.008 21/05/15,22:25:27,06,09,1, 11.8,1,1, 7.054, 10521.637, 260.014, 52648.997 21/05/15,22:25:27,07,09,1, 11.8,1,1, 7.054, 10521.634, 260.017, 52648.998 21/05/15,22:25:27,08,09,1, 11.8,1,1, 7.054, 10521.654, 260.004, 52649.003 21/05/15,22:25:27,09,09,1, 11.8,1,1, 7.054, 10521.648, 260.007, 52649.124 21/05/15,22:25:27,10,09,1, 11.8,1,1, 7.054, 10521.602, 260.006, 52648.991 21/05/15,22:25:27,11,09,1, 11.8,1,1, 7.054, 10521.633, 260.023, 52649.040 21/05/15,22:25:27,12,09,1, 11.8,1,1, 7.054, 10521.644, 259.989, 52649.018 21/05/15,22:25:27,13,09,1, 11.8,1,1, 7.054, 10521.661, 259.969, 52649.014 21/05/15,22:25:27,14,09,1, 11.8,1,1, 7.054, 10521.650, 259.991, 52649.027 21/05/15,22:25:27,15,09,1, 11.8,1,1, 7.054, 10521.635, 259.983, 52649.015 21/05/15,22:25:27,16,09,1, 11.8,1,1, 7.054, 10521.656, 260.009, 52649.023 21/05/15,22:25:27,17,09,1, 11.8,1,1, 7.054, 10521.659, 259.981, 52648.958 21/05/15,22:25:27,18,09,1, 11.8,1,1, 7.054, 10521.638, 260.016, 52649.028 21/05/15,22:25:27,19,09,1, 11.8,1,1, 7.054, 10521.680, 260.011, 52649.039 21/05/15,22:25:28,00,08,1, 11.9,1,1, 7.049, 10521.678, 260.011, 52649.039 21/05/15,22:25:28,01,08,1, 11.9,1,1, 7.049, 10521.667, 260.003, 52649.022 21/05/15,22:25:28,02,08,1, 11.9,1,1, 7.049, 10521.669, 259.996, 52649.006 21/05/15,22:25:28,03,08,1, 11.9,1,1, 7.049, 10521.658, 260.013, 52649.013 21/05/15,22:25:28,04,08,1, 11.9,1,1, 7.049, 10521.664, 260.013, 52649.017 21/05/15,22:25:28,05,08,1, 11.9,1,1, 7.049, 10521.670, 260.007, 52649.020 21/05/15,22:25:28,06,08,1, 11.9,1,1, 7.049, 10521.669, 259.990, 52649.020 21/05/15,22:25:28,07,08,1, 11.9,1,1, 7.049, 10521.676, 259.974, 52649.025 21/05/15,22:25:28,08,08,1, 11.9,1,1, 7.049, 10521.661, 259.988, 52649.033 21/05/15,22:25:28,09,08,1, 11.9,1,1, 7.049, 10521.678, 259.955, 52649.019 21/05/15,22:25:28,10,08,1, 11.9,1,1, 7.049, 10521.660, 259.983, 52649.002 21/05/15,22:25:28,11,08,1, 11.9,1,1, 7.049, 10521.694, 259.983, 52649.005 21/05/15,22:25:28,12,08,1, 11.9,1,1, 7.049, 10521.702, 259.992, 52649.028 21/05/15,22:25:28,13,08,1, 11.9,1,1, 7.049, 10521.664, 259.973, 52649.006 21/05/15,22:25:28,14,08,1, 11.9,1,1, 7.049, 10521.704, 259.992, 52649.022 21/05/15,22:25:28,15,08,1, 11.9,1,1, 7.049, 10521.710, 259.986, 52649.005 21/05/15,22:25:28,16,08,1, 11.9,1,1, 7.049, 10521.681, 260.009, 52649.019 21/05/15,22:25:28,17,08,1, 11.9,1,1, 7.049, 10521.701, 259.987, 52649.042 21/05/15,22:25:28,18,08,1, 11.9,1,1, 7.049, 10521.699, 260.007, 52649.004 21/05/15,22:25:28,19,08,1, 11.9,1,1, 7.049, 10521.701, 259.984, 52648.995 21/05/15,22:25:29,00,08,1, 11.8,1,1, 7.050, 10521.694, 259.984, 52648.995 21/05/15,22:25:29,01,08,1, 11.8,1,1, 7.050, 10521.712, 259.987, 52649.034 21/05/15,22:25:29,02,08,1, 11.8,1,1, 7.050, 10521.727, 260.012, 52649.040 21/05/15,22:25:29,03,08,1, 11.8,1,1, 7.050, 10521.718, 259.997, 52649.035 21/05/15,22:25:29,04,08,1, 11.8,1,1, 7.050, 10521.722, 259.994, 52649.023 21/05/15,22:25:29,05,08,1, 11.8,1,1, 7.050, 10521.729, 260.001, 52649.035 21/05/15,22:25:29,06,08,1, 11.8,1,1, 7.050, 10521.711, 260.012, 52649.027 21/05/15,22:25:29,07,08,1, 11.8,1,1, 7.050, 10521.727, 260.002, 52649.012 21/05/15,22:25:29,08,08,1, 11.8,1,1, 7.050, 10521.728, 259.981, 52649.009 21/05/15,22:25:29,09,08,1, 11.8,1,1, 7.050, 10521.712, 259.976, 52649.025 21/05/15,22:25:29,10,08,1, 11.8,1,1, 7.050, 10521.720, 259.984, 52649.035 21/05/15,22:25:29,11,08,1, 11.8,1,1, 7.050, 10521.723, 259.996, 52649.027 21/05/15,22:25:29,12,08,1, 11.8,1,1, 7.050, 10521.720, 259.999, 52649.034 21/05/15,22:25:29,13,08,1, 11.8,1,1, 7.050, 10521.716, 259.990, 52649.028 21/05/15,22:25:29,14,08,1, 11.8,1,1, 7.050, 10521.722, 259.983, 52649.048 21/05/15,22:25:29,15,08,1, 11.8,1,1, 7.050, 10521.718, 259.982, 52649.087 21/05/15,22:25:29,16,08,1, 11.8,1,1, 7.050, 10521.757, 259.986, 52649.097 21/05/15,22:25:29,17,08,1, 11.8,1,1, 7.050, 10521.776, 259.972, 52649.158 21/05/15,22:25:29,18,08,1, 11.8,1,1, 7.050, 10521.757, 259.991, 52649.094 21/05/15,22:25:29,19,08,1, 11.8,1,1, 7.050, 10521.786, 259.958, 52649.027 21/05/15,22:25:30,00,08,1, 11.8,1,1, 7.053, 10521.778, 259.958, 52649.027 21/05/15,22:25:30,01,08,1, 11.8,1,1, 7.053, 10521.726, 259.986, 52649.035 21/05/15,22:25:30,02,08,1, 11.8,1,1, 7.053, 10521.752, 259.987, 52649.045 21/05/15,22:25:30,03,08,1, 11.8,1,1, 7.053, 10521.744, 259.992, 52649.029 21/05/15,22:25:30,04,08,1, 11.8,1,1, 7.053, 10521.745, 259.971, 52649.075 21/05/15,22:25:30,05,08,1, 11.8,1,1, 7.053, 10521.755, 259.980, 52649.093 21/05/15,22:25:30,06,08,1, 11.8,1,1, 7.053, 10521.770, 259.983, 52649.000 21/05/15,22:25:30,07,08,1, 11.8,1,1, 7.053, 10521.759, 259.976, 52649.039 21/05/15,22:25:30,08,08,1, 11.8,1,1, 7.053, 10521.757, 259.993, 52649.037 21/05/15,22:25:30,09,08,1, 11.8,1,1, 7.053, 10521.760, 259.981, 52649.061 21/05/15,22:25:30,10,08,1, 11.8,1,1, 7.053, 10521.770, 259.965, 52649.080 21/05/15,22:25:30,11,08,1, 11.8,1,1, 7.053, 10521.792, 260.000, 52649.020 21/05/15,22:25:30,12,08,1, 11.8,1,1, 7.053, 10521.799, 259.990, 52649.057 21/05/15,22:25:30,13,08,1, 11.8,1,1, 7.053, 10521.787, 259.984, 52649.012 21/05/15,22:25:30,14,08,1, 11.8,1,1, 7.053, 10521.800, 259.995, 52649.073 21/05/15,22:25:30,15,08,1, 11.8,1,1, 7.053, 10521.819, 260.001, 52649.053 21/05/15,22:25:30,16,08,1, 11.8,1,1, 7.053, 10521.788, 259.977, 52649.062 21/05/15,22:25:30,17,08,1, 11.8,1,1, 7.053, 10521.779, 259.972, 52649.051 21/05/15,22:25:30,18,08,1, 11.8,1,1, 7.053, 10521.783, 259.984, 52649.054 21/05/15,22:25:30,19,08,1, 11.8,1,1, 7.053, 10521.786, 259.974, 52649.045 21/05/15,22:25:31,00,08,1, 11.9,1,1, 7.055, 10521.778, 259.974, 52649.045 21/05/15,22:25:31,01,08,1, 11.9,1,1, 7.055, 10521.792, 259.953, 52649.048 21/05/15,22:25:31,02,08,1, 11.9,1,1, 7.055, 10521.785, 259.965, 52649.088 21/05/15,22:25:31,03,08,1, 11.9,1,1, 7.055, 10521.765, 259.987, 52649.071 21/05/15,22:25:31,04,08,1, 11.9,1,1, 7.055, 10521.777, 259.992, 52649.019 21/05/15,22:25:31,05,08,1, 11.9,1,1, 7.055, 10521.787, 259.963, 52649.051 21/05/15,22:25:31,06,08,1, 11.9,1,1, 7.055, 10521.800, 259.983, 52649.075 21/05/15,22:25:31,07,08,1, 11.9,1,1, 7.055, 10521.836, 259.979, 52649.090 21/05/15,22:25:31,08,08,1, 11.9,1,1, 7.055, 10521.814, 259.971, 52649.059 21/05/15,22:25:31,09,08,1, 11.9,1,1, 7.055, 10521.802, 259.956, 52649.088 21/05/15,22:25:31,10,08,1, 11.9,1,1, 7.055, 10521.808, 259.963, 52649.073 21/05/15,22:25:31,11,08,1, 11.9,1,1, 7.055, 10521.831, 259.968, 52649.103 21/05/15,22:25:31,12,08,1, 11.9,1,1, 7.055, 10521.808, 259.956, 52649.102 21/05/15,22:25:31,13,08,1, 11.9,1,1, 7.055, 10521.812, 259.963, 52649.086 21/05/15,22:25:31,14,08,1, 11.9,1,1, 7.055, 10521.814, 259.978, 52649.071 21/05/15,22:25:31,15,08,1, 11.9,1,1, 7.055, 10521.803, 259.955, 52649.078 21/05/15,22:25:31,16,08,1, 11.9,1,1, 7.055, 10521.826, 259.962, 52649.073 21/05/15,22:25:31,17,08,1, 11.9,1,1, 7.055, 10521.821, 259.965, 52649.041 21/05/15,22:25:31,18,08,1, 11.9,1,1, 7.055, 10521.825, 259.964, 52649.067 21/05/15,22:25:31,19,08,1, 11.9,1,1, 7.055, 10521.832, 259.969, 52649.051 21/05/15,22:25:32,00,08,1, 11.9,1,1, 7.051, 10521.828, 259.969, 52649.051 21/05/15,22:25:32,01,08,1, 11.9,1,1, 7.051, 10521.809, 259.955, 52649.042 21/05/15,22:25:32,02,08,1, 11.9,1,1, 7.051, 10521.821, 259.961, 52649.051 21/05/15,22:25:32,03,08,1, 11.9,1,1, 7.051, 10521.831, 259.944, 52649.064 21/05/15,22:25:32,04,08,1, 11.9,1,1, 7.051, 10521.809, 259.949, 52649.058 21/05/15,22:25:32,05,08,1, 11.9,1,1, 7.051, 10521.837, 259.934, 52648.978 21/05/15,22:25:32,06,08,1, 11.9,1,1, 7.051, 10521.826, 259.976, 52649.104 21/05/15,22:25:32,07,08,1, 11.9,1,1, 7.051, 10521.819, 259.956, 52649.079 21/05/15,22:25:32,08,08,1, 11.9,1,1, 7.051, 10521.812, 259.992, 52649.045 21/05/15,22:25:32,09,08,1, 11.9,1,1, 7.051, 10521.838, 259.953, 52649.065 21/05/15,22:25:32,10,08,1, 11.9,1,1, 7.051, 10521.831, 259.952, 52649.095 21/05/15,22:25:32,11,08,1, 11.9,1,1, 7.051, 10521.833, 259.973, 52649.089 21/05/15,22:25:32,12,08,1, 11.9,1,1, 7.051, 10521.836, 259.967, 52649.050 21/05/15,22:25:32,13,08,1, 11.9,1,1, 7.051, 10521.848, 259.983, 52649.043 21/05/15,22:25:32,14,08,1, 11.9,1,1, 7.051, 10521.858, 259.950, 52649.061 21/05/15,22:25:32,15,08,1, 11.9,1,1, 7.051, 10521.847, 259.958, 52649.060 21/05/15,22:25:32,16,08,1, 11.9,1,1, 7.051, 10521.844, 259.973, 52649.330 21/05/15,22:25:32,17,08,1, 11.9,1,1, 7.051, 10521.886, 259.984, 52648.974 21/05/15,22:25:32,18,08,1, 11.9,1,1, 7.051, 10521.861, 259.971, 52649.029 21/05/15,22:25:32,19,08,1, 11.9,1,1, 7.051, 10521.869, 259.965, 52649.042 21/05/15,22:25:33,00,08,1, 11.9,1,1, 7.057, 10521.861, 259.965, 52649.042 21/05/15,22:25:33,01,08,1, 11.9,1,1, 7.057, 10521.850, 259.941, 52649.061 21/05/15,22:25:33,02,08,1, 11.9,1,1, 7.057, 10521.855, 259.977, 52649.081 21/05/15,22:25:33,03,08,1, 11.9,1,1, 7.057, 10521.859, 259.910, 52649.063 21/05/15,22:25:33,04,08,1, 11.9,1,1, 7.057, 10521.865, 259.948, 52649.114 21/05/15,22:25:33,05,08,1, 11.9,1,1, 7.057, 10521.859, 259.945, 52649.060 21/05/15,22:25:33,06,08,1, 11.9,1,1, 7.057, 10521.868, 259.912, 52649.101 21/05/15,22:25:33,07,08,1, 11.9,1,1, 7.057, 10521.871, 259.952, 52649.065 21/05/15,22:25:33,08,08,1, 11.9,1,1, 7.057, 10521.873, 259.931, 52649.098 21/05/15,22:25:33,09,08,1, 11.9,1,1, 7.057, 10521.869, 259.959, 52649.073 21/05/15,22:25:33,10,08,1, 11.9,1,1, 7.057, 10521.865, 259.965, 52649.031 21/05/15,22:25:33,11,08,1, 11.9,1,1, 7.057, 10521.864, 259.932, 52649.094 21/05/15,22:25:33,12,08,1, 11.9,1,1, 7.057, 10521.895, 259.931, 52649.106 21/05/15,22:25:33,13,08,1, 11.9,1,1, 7.057, 10521.864, 259.944, 52649.110 21/05/15,22:25:33,14,08,1, 11.9,1,1, 7.057, 10521.890, 259.936, 52649.108 21/05/15,22:25:33,15,08,1, 11.9,1,1, 7.057, 10521.875, 259.953, 52649.071 21/05/15,22:25:33,16,08,1, 11.9,1,1, 7.057, 10521.876, 259.945, 52649.055 21/05/15,22:25:33,17,08,1, 11.9,1,1, 7.057, 10521.897, 259.928, 52649.065 21/05/15,22:25:33,18,08,1, 11.9,1,1, 7.057, 10521.875, 259.943, 52649.065 21/05/15,22:25:33,19,08,1, 11.9,1,1, 7.057, 10521.908, 259.939, 52649.090 21/05/15,22:25:34,00,08,1, 11.9,1,1, 7.054, 10521.903, 259.939, 52649.090 21/05/15,22:25:34,01,08,1, 11.9,1,1, 7.054, 10521.903, 259.904, 52649.082 21/05/15,22:25:34,02,08,1, 11.9,1,1, 7.054, 10521.893, 259.915, 52649.076 21/05/15,22:25:34,03,08,1, 11.9,1,1, 7.054, 10521.881, 259.933, 52649.077 21/05/15,22:25:34,04,08,1, 11.9,1,1, 7.054, 10521.891, 259.923, 52649.079 21/05/15,22:25:34,05,08,1, 11.9,1,1, 7.054, 10521.918, 259.942, 52649.111 21/05/15,22:25:34,06,08,1, 11.9,1,1, 7.054, 10521.906, 259.909, 52649.072 21/05/15,22:25:34,07,08,1, 11.9,1,1, 7.054, 10521.911, 259.937, 52649.110 21/05/15,22:25:34,08,08,1, 11.9,1,1, 7.054, 10521.906, 259.935, 52649.102 21/05/15,22:25:34,09,08,1, 11.9,1,1, 7.054, 10521.910, 259.929, 52649.084 21/05/15,22:25:34,10,08,1, 11.9,1,1, 7.054, 10521.897, 259.948, 52649.095 21/05/15,22:25:34,11,08,1, 11.9,1,1, 7.054, 10521.895, 259.958, 52649.051 21/05/15,22:25:34,12,08,1, 11.9,1,1, 7.054, 10521.909, 259.949, 52649.037 21/05/15,22:25:34,13,08,1, 11.9,1,1, 7.054, 10521.918, 259.939, 52648.968 21/05/15,22:25:34,14,08,1, 11.9,1,1, 7.054, 10521.883, 259.963, 52649.152 21/05/15,22:25:34,15,08,1, 11.9,1,1, 7.054, 10521.914, 259.971, 52649.130 21/05/15,22:25:34,16,08,1, 11.9,1,1, 7.054, 10521.900, 259.954, 52649.111 21/05/15,22:25:34,17,08,1, 11.9,1,1, 7.054, 10521.896, 259.947, 52649.078 21/05/15,22:25:34,18,08,1, 11.9,1,1, 7.054, 10521.914, 259.934, 52649.085 21/05/15,22:25:34,19,08,1, 11.9,1,1, 7.054, 10521.894, 259.947, 52649.119 21/05/15,22:25:35,00,09,1, 11.8,1,1, 7.054, 10521.886, 259.947, 52649.119 21/05/15,22:25:35,01,09,1, 11.8,1,1, 7.054, 10521.938, 259.942, 52649.123 21/05/15,22:25:35,02,09,1, 11.8,1,1, 7.054, 10521.922, 259.940, 52649.120 21/05/15,22:25:35,03,09,1, 11.8,1,1, 7.054, 10521.930, 259.965, 52649.142 21/05/15,22:25:35,04,09,1, 11.8,1,1, 7.054, 10521.904, 259.930, 52649.008 21/05/15,22:25:35,05,09,1, 11.8,1,1, 7.054, 10521.954, 259.947, 52649.158 21/05/15,22:25:35,06,09,1, 11.8,1,1, 7.054, 10521.972, 259.926, 52649.069 21/05/15,22:25:35,07,09,1, 11.8,1,1, 7.054, 10521.956, 259.922, 52649.056 21/05/15,22:25:35,08,09,1, 11.8,1,1, 7.054, 10521.930, 259.943, 52649.112 21/05/15,22:25:35,09,09,1, 11.8,1,1, 7.054, 10521.958, 259.940, 52649.148 21/05/15,22:25:35,10,09,1, 11.8,1,1, 7.054, 10521.905, 259.965, 52649.205 21/05/15,22:25:35,11,09,1, 11.8,1,1, 7.054, 10521.946, 259.930, 52649.111 21/05/15,22:25:35,12,09,1, 11.8,1,1, 7.054, 10521.940, 259.932, 52649.117 21/05/15,22:25:35,13,09,1, 11.8,1,1, 7.054, 10521.934, 259.918, 52649.129 21/05/15,22:25:35,14,09,1, 11.8,1,1, 7.054, 10521.937, 259.899, 52649.154 21/05/15,22:25:35,15,09,1, 11.8,1,1, 7.054, 10521.958, 259.928, 52649.167 21/05/15,22:25:35,16,09,1, 11.8,1,1, 7.054, 10521.948, 259.933, 52649.120 21/05/15,22:25:35,17,09,1, 11.8,1,1, 7.054, 10521.950, 259.925, 52649.080 21/05/15,22:25:35,18,09,1, 11.8,1,1, 7.054, 10521.983, 259.945, 52649.118 21/05/15,22:25:35,19,09,1, 11.8,1,1, 7.054, 10521.954, 259.955, 52649.102 21/05/15,22:25:36,00,08,1, 11.9,1,1, 7.052, 10521.953, 259.955, 52649.102 21/05/15,22:25:36,01,08,1, 11.9,1,1, 7.052, 10521.971, 259.933, 52649.097 21/05/15,22:25:36,02,08,1, 11.9,1,1, 7.052, 10521.974, 259.938, 52649.145 21/05/15,22:25:36,03,08,1, 11.9,1,1, 7.052, 10521.976, 259.931, 52649.175 21/05/15,22:25:36,04,08,1, 11.9,1,1, 7.052, 10521.951, 259.939, 52649.157 21/05/15,22:25:36,05,08,1, 11.9,1,1, 7.052, 10521.966, 259.938, 52649.107 21/05/15,22:25:36,06,08,1, 11.9,1,1, 7.052, 10521.962, 259.937, 52649.126 21/05/15,22:25:36,07,08,1, 11.9,1,1, 7.052, 10521.963, 259.920, 52649.119 21/05/15,22:25:36,08,08,1, 11.9,1,1, 7.052, 10521.952, 259.935, 52649.147 21/05/15,22:25:36,09,08,1, 11.9,1,1, 7.052, 10521.970, 259.922, 52649.161 21/05/15,22:25:36,10,08,1, 11.9,1,1, 7.052, 10521.975, 259.927, 52649.141 21/05/15,22:25:36,11,08,1, 11.9,1,1, 7.052, 10521.968, 259.929, 52649.126 21/05/15,22:25:36,12,08,1, 11.9,1,1, 7.052, 10521.981, 259.921, 52649.121 21/05/15,22:25:36,13,08,1, 11.9,1,1, 7.052, 10521.979, 259.943, 52649.123 21/05/15,22:25:36,14,08,1, 11.9,1,1, 7.052, 10521.983, 259.942, 52649.184 21/05/15,22:25:36,15,08,1, 11.9,1,1, 7.052, 10521.966, 259.913, 52649.155 21/05/15,22:25:36,16,08,1, 11.9,1,1, 7.052, 10521.971, 259.945, 52649.165 21/05/15,22:25:36,17,08,1, 11.9,1,1, 7.052, 10521.973, 259.915, 52649.161 21/05/15,22:25:36,18,08,1, 11.9,1,1, 7.052, 10521.963, 259.921, 52649.139 21/05/15,22:25:36,19,08,1, 11.9,1,1, 7.052, 10521.956, 259.938, 52649.147 21/05/15,22:25:37,00,08,1, 11.9,1,1, 7.053, 10521.953, 259.938, 52649.147 21/05/15,22:25:37,01,08,1, 11.9,1,1, 7.053, 10521.985, 259.908, 52649.144 21/05/15,22:25:37,02,08,1, 11.9,1,1, 7.053, 10521.991, 259.902, 52649.153 21/05/15,22:25:37,03,08,1, 11.9,1,1, 7.053, 10522.007, 259.932, 52649.141 21/05/15,22:25:37,04,08,1, 11.9,1,1, 7.053, 10521.981, 259.925, 52649.140 21/05/15,22:25:37,05,08,1, 11.9,1,1, 7.053, 10521.972, 259.931, 52649.153 21/05/15,22:25:37,06,08,1, 11.9,1,1, 7.053, 10521.990, 259.913, 52649.170 21/05/15,22:25:37,07,08,1, 11.9,1,1, 7.053, 10521.961, 259.924, 52649.140 21/05/15,22:25:37,08,08,1, 11.9,1,1, 7.053, 10521.969, 259.898, 52649.171 21/05/15,22:25:37,09,08,1, 11.9,1,1, 7.053, 10521.971, 259.915, 52649.157 21/05/15,22:25:37,10,08,1, 11.9,1,1, 7.053, 10521.987, 259.939, 52649.157 21/05/15,22:25:37,11,08,1, 11.9,1,1, 7.053, 10521.997, 259.908, 52649.137 21/05/15,22:25:37,12,08,1, 11.9,1,1, 7.053, 10522.003, 259.922, 52649.163 21/05/15,22:25:37,13,08,1, 11.9,1,1, 7.053, 10521.989, 259.905, 52649.167 21/05/15,22:25:37,14,08,1, 11.9,1,1, 7.053, 10521.994, 259.906, 52649.145 21/05/15,22:25:37,15,08,1, 11.9,1,1, 7.053, 10521.996, 259.906, 52649.144 21/05/15,22:25:37,16,08,1, 11.9,1,1, 7.053, 10522.007, 259.921, 52649.132 21/05/15,22:25:37,17,08,1, 11.9,1,1, 7.053, 10522.005, 259.872, 52649.125 21/05/15,22:25:37,18,08,1, 11.9,1,1, 7.053, 10521.981, 259.918, 52649.111 21/05/15,22:25:37,19,08,1, 11.9,1,1, 7.053, 10521.997, 259.900, 52649.096 21/05/15,22:25:38,00,08,1, 11.8,1,1, 7.052, 10521.995, 259.900, 52649.096 21/05/15,22:25:38,01,08,1, 11.8,1,1, 7.052, 10522.013, 259.903, 52649.112 21/05/15,22:25:38,02,08,1, 11.8,1,1, 7.052, 10521.991, 259.907, 52649.192 21/05/15,22:25:38,03,08,1, 11.8,1,1, 7.052, 10521.991, 259.889, 52649.189 21/05/15,22:25:38,04,08,1, 11.8,1,1, 7.052, 10522.002, 259.903, 52649.151 21/05/15,22:25:38,05,08,1, 11.8,1,1, 7.052, 10522.001, 259.899, 52649.149 21/05/15,22:25:38,06,08,1, 11.8,1,1, 7.052, 10522.003, 259.904, 52649.158 21/05/15,22:25:38,07,08,1, 11.8,1,1, 7.052, 10522.004, 259.913, 52649.103 21/05/15,22:25:38,08,08,1, 11.8,1,1, 7.052, 10522.010, 259.920, 52649.125 21/05/15,22:25:38,09,08,1, 11.8,1,1, 7.052, 10522.000, 259.917, 52649.176 21/05/15,22:25:38,10,08,1, 11.8,1,1, 7.052, 10522.019, 259.910, 52649.151 21/05/15,22:25:38,11,08,1, 11.8,1,1, 7.052, 10522.006, 259.921, 52649.190 21/05/15,22:25:38,12,08,1, 11.8,1,1, 7.052, 10522.041, 259.905, 52649.206 21/05/15,22:25:38,13,08,1, 11.8,1,1, 7.052, 10522.010, 259.899, 52649.164 21/05/15,22:25:38,14,08,1, 11.8,1,1, 7.052, 10522.032, 259.906, 52649.153 21/05/15,22:25:38,15,08,1, 11.8,1,1, 7.052, 10522.018, 259.895, 52649.156 21/05/15,22:25:38,16,08,1, 11.8,1,1, 7.052, 10522.008, 259.897, 52649.126 21/05/15,22:25:38,17,08,1, 11.8,1,1, 7.052, 10522.050, 259.897, 52649.006 21/05/15,22:25:38,18,08,1, 11.8,1,1, 7.052, 10522.029, 259.885, 52649.189 21/05/15,22:25:38,19,08,1, 11.8,1,1, 7.052, 10522.028, 259.910, 52649.154 21/05/15,22:25:39,00,08,1, 11.9,1,1, 7.053, 10522.020, 259.910, 52649.154 21/05/15,22:25:39,01,08,1, 11.9,1,1, 7.053, 10522.031, 259.906, 52649.196 21/05/15,22:25:39,02,08,1, 11.9,1,1, 7.053, 10522.039, 259.901, 52649.201 21/05/15,22:25:39,03,08,1, 11.9,1,1, 7.053, 10522.042, 259.909, 52649.146 21/05/15,22:25:39,04,08,1, 11.9,1,1, 7.053, 10522.016, 259.896, 52649.294 21/05/15,22:25:39,05,08,1, 11.9,1,1, 7.053, 10522.015, 259.901, 52648.993 21/05/15,22:25:39,06,08,1, 11.9,1,1, 7.053, 10522.021, 259.909, 52649.225 21/05/15,22:25:39,07,08,1, 11.9,1,1, 7.053, 10522.033, 259.902, 52649.172 21/05/15,22:25:39,08,08,1, 11.9,1,1, 7.053, 10522.023, 259.914, 52649.169 21/05/15,22:25:39,09,08,1, 11.9,1,1, 7.053, 10522.013, 259.917, 52649.164 21/05/15,22:25:39,10,08,1, 11.9,1,1, 7.053, 10522.017, 259.911, 52649.156 21/05/15,22:25:39,11,08,1, 11.9,1,1, 7.053, 10522.027, 259.895, 52649.165 21/05/15,22:25:39,12,08,1, 11.9,1,1, 7.053, 10522.028, 259.866, 52649.204 21/05/15,22:25:39,13,08,1, 11.9,1,1, 7.053, 10522.041, 259.912, 52649.184 21/05/15,22:25:39,14,08,1, 11.9,1,1, 7.053, 10522.026, 259.900, 52649.170 21/05/15,22:25:39,15,08,1, 11.9,1,1, 7.053, 10522.032, 259.888, 52649.179 21/05/15,22:25:39,16,08,1, 11.9,1,1, 7.053, 10522.040, 259.870, 52649.201 21/05/15,22:25:39,17,08,1, 11.9,1,1, 7.053, 10522.011, 259.874, 52649.151 21/05/15,22:25:39,18,08,1, 11.9,1,1, 7.053, 10522.055, 259.889, 52649.216 21/05/15,22:25:39,19,08,1, 11.9,1,1, 7.053, 10522.049, 259.896, 52649.159 21/05/15,22:25:40,00,08,1, 11.9,1,1, 7.056, 10522.045, 259.896, 52649.159 21/05/15,22:25:40,01,08,1, 11.9,1,1, 7.056, 10522.052, 259.867, 52649.180 21/05/15,22:25:40,02,08,1, 11.9,1,1, 7.056, 10522.051, 259.885, 52649.146 21/05/15,22:25:40,03,08,1, 11.9,1,1, 7.056, 10522.038, 259.878, 52649.126 21/05/15,22:25:40,04,08,1, 11.9,1,1, 7.056, 10522.023, 259.856, 52649.157 21/05/15,22:25:40,05,08,1, 11.9,1,1, 7.056, 10522.027, 259.852, 52649.147 21/05/15,22:25:40,06,08,1, 11.9,1,1, 7.056, 10522.034, 259.867, 52649.136 21/05/15,22:25:40,07,08,1, 11.9,1,1, 7.056, 10522.039, 259.874, 52649.144 21/05/15,22:25:40,08,08,1, 11.9,1,1, 7.056, 10522.035, 259.858, 52649.123 21/05/15,22:25:40,09,08,1, 11.9,1,1, 7.056, 10522.034, 259.840, 52649.142 21/05/15,22:25:40,10,08,1, 11.9,1,1, 7.056, 10522.045, 259.856, 52649.142 21/05/15,22:25:40,11,08,1, 11.9,1,1, 7.056, 10522.048, 259.869, 52649.130 21/05/15,22:25:40,12,08,1, 11.9,1,1, 7.056, 10522.053, 259.877, 52649.116 21/05/15,22:25:40,13,08,1, 11.9,1,1, 7.056, 10522.038, 259.868, 52649.126 21/05/15,22:25:40,14,08,1, 11.9,1,1, 7.056, 10522.035, 259.875, 52649.149 21/05/15,22:25:40,15,08,1, 11.9,1,1, 7.056, 10522.038, 259.861, 52649.128 21/05/15,22:25:40,16,08,1, 11.9,1,1, 7.056, 10522.051, 259.868, 52649.124 21/05/15,22:25:40,17,08,1, 11.9,1,1, 7.056, 10522.028, 259.844, 52649.122 21/05/15,22:25:40,18,08,1, 11.9,1,1, 7.056, 10522.058, 259.837, 52649.154 21/05/15,22:25:40,19,08,1, 11.9,1,1, 7.056, 10522.046, 259.838, 52649.153 21/05/15,22:25:41,00,09,1, 11.8,1,1, 7.054, 10522.045, 259.838, 52649.153 21/05/15,22:25:41,01,09,1, 11.8,1,1, 7.054, 10522.048, 259.879, 52649.149 21/05/15,22:25:41,02,09,1, 11.8,1,1, 7.054, 10522.056, 259.859, 52649.182 21/05/15,22:25:41,03,09,1, 11.8,1,1, 7.054, 10522.056, 259.846, 52649.114 21/05/15,22:25:41,04,09,1, 11.8,1,1, 7.054, 10522.065, 259.852, 52649.125 21/05/15,22:25:41,05,09,1, 11.8,1,1, 7.054, 10522.066, 259.854, 52649.129 21/05/15,22:25:41,06,09,1, 11.8,1,1, 7.054, 10522.036, 259.860, 52649.145 21/05/15,22:25:41,07,09,1, 11.8,1,1, 7.054, 10522.056, 259.867, 52649.165 21/05/15,22:25:41,08,09,1, 11.8,1,1, 7.054, 10522.053, 259.872, 52649.172 21/05/15,22:25:41,09,09,1, 11.8,1,1, 7.054, 10522.079, 259.876, 52649.216 21/05/15,22:25:41,10,09,1, 11.8,1,1, 7.054, 10522.065, 259.847, 52649.166 21/05/15,22:25:41,11,09,1, 11.8,1,1, 7.054, 10522.080, 259.876, 52649.168 21/05/15,22:25:41,12,09,1, 11.8,1,1, 7.054, 10522.062, 259.867, 52649.184 21/05/15,22:25:41,13,09,1, 11.8,1,1, 7.054, 10522.079, 259.855, 52649.178 21/05/15,22:25:41,14,09,1, 11.8,1,1, 7.054, 10522.078, 259.859, 52649.159 21/05/15,22:25:41,15,09,1, 11.8,1,1, 7.054, 10522.095, 259.866, 52649.194 21/05/15,22:25:41,16,09,1, 11.8,1,1, 7.054, 10522.059, 259.866, 52649.183 21/05/15,22:25:41,17,09,1, 11.8,1,1, 7.054, 10522.082, 259.874, 52649.143 21/05/15,22:25:41,18,09,1, 11.8,1,1, 7.054, 10522.062, 259.869, 52649.145 21/05/15,22:25:41,19,09,1, 11.8,1,1, 7.054, 10522.055, 259.872, 52649.162 21/05/15,22:25:42,00,09,1, 11.8,1,1, 7.055, 10522.053, 259.872, 52649.162 21/05/15,22:25:42,01,09,1, 11.8,1,1, 7.055, 10522.054, 259.854, 52649.203 21/05/15,22:25:42,02,09,1, 11.8,1,1, 7.055, 10522.068, 259.875, 52649.186 21/05/15,22:25:42,03,09,1, 11.8,1,1, 7.055, 10522.089, 259.830, 52649.090 21/05/15,22:25:42,04,09,1, 11.8,1,1, 7.055, 10522.081, 259.861, 52649.223 21/05/15,22:25:42,05,09,1, 11.8,1,1, 7.055, 10522.094, 259.855, 52649.173 21/05/15,22:25:42,06,09,1, 11.8,1,1, 7.055, 10522.097, 259.870, 52649.158 21/05/15,22:25:42,07,09,1, 11.8,1,1, 7.055, 10522.052, 259.855, 52649.123 21/05/15,22:25:42,08,09,1, 11.8,1,1, 7.055, 10522.078, 259.842, 52649.155 21/05/15,22:25:42,09,09,1, 11.8,1,1, 7.055, 10522.057, 259.840, 52649.220 21/05/15,22:25:42,10,09,1, 11.8,1,1, 7.055, 10522.070, 259.846, 52649.150 21/05/15,22:25:42,11,09,1, 11.8,1,1, 7.055, 10522.082, 259.840, 52649.144 21/05/15,22:25:42,12,09,1, 11.8,1,1, 7.055, 10522.069, 259.858, 52649.167 21/05/15,22:25:42,13,09,1, 11.8,1,1, 7.055, 10522.047, 259.832, 52649.192 21/05/15,22:25:42,14,09,1, 11.8,1,1, 7.055, 10522.072, 259.837, 52649.167 21/05/15,22:25:42,15,09,1, 11.8,1,1, 7.055, 10522.062, 259.844, 52649.194 21/05/15,22:25:42,16,09,1, 11.8,1,1, 7.055, 10522.056, 259.841, 52649.190 21/05/15,22:25:42,17,09,1, 11.8,1,1, 7.055, 10522.074, 259.832, 52649.169 21/05/15,22:25:42,18,09,1, 11.8,1,1, 7.055, 10522.055, 259.850, 52649.176 21/05/15,22:25:42,19,09,1, 11.8,1,1, 7.055, 10522.046, 259.811, 52648.991 21/05/15,22:25:43,00,08,1, 11.8,1,1, 7.053, 10522.045, 259.811, 52648.991 21/05/15,22:25:43,01,08,1, 11.8,1,1, 7.053, 10522.057, 259.853, 52649.122 21/05/15,22:25:43,02,08,1, 11.8,1,1, 7.053, 10522.065, 259.848, 52649.221 21/05/15,22:25:43,03,08,1, 11.8,1,1, 7.053, 10522.062, 259.843, 52649.187 21/05/15,22:25:43,04,08,1, 11.8,1,1, 7.053, 10522.101, 259.850, 52649.254 21/05/15,22:25:43,05,08,1, 11.8,1,1, 7.053, 10522.079, 259.866, 52649.248 21/05/15,22:25:43,06,08,1, 11.8,1,1, 7.053, 10522.113, 259.843, 52649.184 21/05/15,22:25:43,07,08,1, 11.8,1,1, 7.053, 10522.084, 259.838, 52649.197 21/05/15,22:25:43,08,08,1, 11.8,1,1, 7.053, 10522.068, 259.837, 52649.220 21/05/15,22:25:43,09,08,1, 11.8,1,1, 7.053, 10522.087, 259.849, 52649.200 21/05/15,22:25:43,10,08,1, 11.8,1,1, 7.053, 10522.077, 259.841, 52649.212 21/05/15,22:25:43,11,08,1, 11.8,1,1, 7.053, 10522.063, 259.837, 52649.205 21/05/15,22:25:43,12,08,1, 11.8,1,1, 7.053, 10522.076, 259.842, 52649.213 21/05/15,22:25:43,13,08,1, 11.8,1,1, 7.053, 10522.084, 259.826, 52649.190 21/05/15,22:25:43,14,08,1, 11.8,1,1, 7.053, 10522.071, 259.813, 52649.165 21/05/15,22:25:43,15,08,1, 11.8,1,1, 7.053, 10522.094, 259.826, 52649.243 21/05/15,22:25:43,16,08,1, 11.8,1,1, 7.053, 10522.060, 259.836, 52649.226 21/05/15,22:25:43,17,08,1, 11.8,1,1, 7.053, 10522.085, 259.838, 52649.174 21/05/15,22:25:43,18,08,1, 11.8,1,1, 7.053, 10522.084, 259.812, 52649.245 21/05/15,22:25:43,19,08,1, 11.8,1,1, 7.053, 10522.065, 259.809, 52649.221 21/05/15,22:25:44,00,08,1, 11.9,1,1, 7.054, 10522.062, 259.809, 52649.221 21/05/15,22:25:44,01,08,1, 11.9,1,1, 7.054, 10522.079, 259.784, 52649.230 21/05/15,22:25:44,02,08,1, 11.9,1,1, 7.054, 10522.076, 259.811, 52649.230 21/05/15,22:25:44,03,08,1, 11.9,1,1, 7.054, 10522.097, 259.811, 52649.245 21/05/15,22:25:44,04,08,1, 11.9,1,1, 7.054, 10522.062, 259.847, 52649.231 21/05/15,22:25:44,05,08,1, 11.9,1,1, 7.054, 10522.073, 259.841, 52649.238 21/05/15,22:25:44,06,08,1, 11.9,1,1, 7.054, 10522.101, 259.816, 52649.238 21/05/15,22:25:44,07,08,1, 11.9,1,1, 7.054, 10522.094, 259.819, 52649.202 21/05/15,22:25:44,08,08,1, 11.9,1,1, 7.054, 10522.078, 259.825, 52649.238 21/05/15,22:25:44,09,08,1, 11.9,1,1, 7.054, 10522.098, 259.807, 52649.231 21/05/15,22:25:44,10,08,1, 11.9,1,1, 7.054, 10522.100, 259.813, 52649.257 21/05/15,22:25:44,11,08,1, 11.9,1,1, 7.054, 10522.083, 259.814, 52649.243 21/05/15,22:25:44,12,08,1, 11.9,1,1, 7.054, 10522.061, 259.835, 52649.269 21/05/15,22:25:44,13,08,1, 11.9,1,1, 7.054, 10522.093, 259.810, 52649.205 21/05/15,22:25:44,14,08,1, 11.9,1,1, 7.054, 10522.092, 259.812, 52649.254 21/05/15,22:25:44,15,08,1, 11.9,1,1, 7.054, 10522.083, 259.827, 52649.256 21/05/15,22:25:44,16,08,1, 11.9,1,1, 7.054, 10522.080, 259.810, 52649.219 21/05/15,22:25:44,17,08,1, 11.9,1,1, 7.054, 10522.087, 259.810, 52649.237 21/05/15,22:25:44,18,08,1, 11.9,1,1, 7.054, 10522.074, 259.810, 52649.238 21/05/15,22:25:44,19,08,1, 11.9,1,1, 7.054, 10522.063, 259.834, 52649.250 21/05/15,22:25:45,00,08,1, 11.9,1,1, 7.053, 10522.062, 259.834, 52649.250 21/05/15,22:25:45,01,08,1, 11.9,1,1, 7.053, 10522.051, 259.816, 52649.224 21/05/15,22:25:45,02,08,1, 11.9,1,1, 7.053, 10522.041, 259.798, 52649.228 21/05/15,22:25:45,03,08,1, 11.9,1,1, 7.053, 10522.061, 259.817, 52649.271 21/05/15,22:25:45,04,08,1, 11.9,1,1, 7.053, 10522.087, 259.813, 52649.252 21/05/15,22:25:45,05,08,1, 11.9,1,1, 7.053, 10522.054, 259.815, 52649.240 21/05/15,22:25:45,06,08,1, 11.9,1,1, 7.053, 10522.055, 259.817, 52649.252 21/05/15,22:25:45,07,08,1, 11.9,1,1, 7.053, 10522.068, 259.817, 52649.241 21/05/15,22:25:45,08,08,1, 11.9,1,1, 7.053, 10522.072, 259.826, 52649.278 21/05/15,22:25:45,09,08,1, 11.9,1,1, 7.053, 10522.059, 259.804, 52649.245 21/05/15,22:25:45,10,08,1, 11.9,1,1, 7.053, 10522.057, 259.820, 52649.272 21/05/15,22:25:45,11,08,1, 11.9,1,1, 7.053, 10522.050, 259.808, 52649.231 21/05/15,22:25:45,12,08,1, 11.9,1,1, 7.053, 10522.063, 259.810, 52649.274 21/05/15,22:25:45,13,08,1, 11.9,1,1, 7.053, 10522.050, 259.838, 52649.240 21/05/15,22:25:45,14,08,1, 11.9,1,1, 7.053, 10522.060, 259.820, 52649.238 21/05/15,22:25:45,15,08,1, 11.9,1,1, 7.053, 10522.087, 259.839, 52649.255 21/05/15,22:25:45,16,08,1, 11.9,1,1, 7.053, 10522.084, 259.821, 52649.253 21/05/15,22:25:45,17,08,1, 11.9,1,1, 7.053, 10522.080, 259.826, 52649.246 21/05/15,22:25:45,18,08,1, 11.9,1,1, 7.053, 10522.050, 259.834, 52649.264 21/05/15,22:25:45,19,08,1, 11.9,1,1, 7.053, 10522.085, 259.826, 52649.257 21/05/15,22:25:46,00,08,1, 11.9,1,1, 7.052, 10522.078, 259.826, 52649.257 21/05/15,22:25:46,01,08,1, 11.9,1,1, 7.052, 10522.053, 259.815, 52649.288 21/05/15,22:25:46,02,08,1, 11.9,1,1, 7.052, 10522.073, 259.832, 52649.266 21/05/15,22:25:46,03,08,1, 11.9,1,1, 7.052, 10522.068, 259.827, 52649.242 21/05/15,22:25:46,04,08,1, 11.9,1,1, 7.052, 10522.070, 259.811, 52649.221 21/05/15,22:25:46,05,08,1, 11.9,1,1, 7.052, 10522.055, 259.814, 52649.268 21/05/15,22:25:46,06,08,1, 11.9,1,1, 7.052, 10522.042, 259.833, 52649.424 21/05/15,22:25:46,07,08,1, 11.9,1,1, 7.052, 10522.092, 259.831, 52649.187 21/05/15,22:25:46,08,08,1, 11.9,1,1, 7.052, 10522.095, 259.821, 52649.185 21/05/15,22:25:46,09,08,1, 11.9,1,1, 7.052, 10522.084, 259.815, 52649.245 21/05/15,22:25:46,10,08,1, 11.9,1,1, 7.052, 10522.075, 259.790, 52649.242 21/05/15,22:25:46,11,08,1, 11.9,1,1, 7.052, 10522.052, 259.821, 52649.237 21/05/15,22:25:46,12,08,1, 11.9,1,1, 7.052, 10522.060, 259.805, 52649.249 21/05/15,22:25:46,13,08,1, 11.9,1,1, 7.052, 10522.048, 259.817, 52649.234 21/05/15,22:25:46,14,08,1, 11.9,1,1, 7.052, 10522.070, 259.820, 52649.247 21/05/15,22:25:46,15,08,1, 11.9,1,1, 7.052, 10522.089, 259.812, 52649.223 21/05/15,22:25:46,16,08,1, 11.9,1,1, 7.052, 10522.056, 259.809, 52649.272 21/05/15,22:25:46,17,08,1, 11.9,1,1, 7.052, 10522.073, 259.795, 52649.221 21/05/15,22:25:46,18,08,1, 11.9,1,1, 7.052, 10522.066, 259.804, 52649.248 21/05/15,22:25:46,19,08,1, 11.9,1,1, 7.052, 10522.069, 259.805, 52649.251 21/05/15,22:25:47,00,08,1, 11.8,1,1, 7.053, 10522.062, 259.805, 52649.251 21/05/15,22:25:47,01,08,1, 11.8,1,1, 7.053, 10522.067, 259.805, 52649.277 21/05/15,22:25:47,02,08,1, 11.8,1,1, 7.053, 10522.058, 259.813, 52649.253 21/05/15,22:25:47,03,08,1, 11.8,1,1, 7.053, 10522.075, 259.795, 52649.249 21/05/15,22:25:47,04,08,1, 11.8,1,1, 7.053, 10522.061, 259.807, 52649.231 21/05/15,22:25:47,05,08,1, 11.8,1,1, 7.053, 10522.072, 259.784, 52649.236 21/05/15,22:25:47,06,08,1, 11.8,1,1, 7.053, 10522.052, 259.783, 52649.245 21/05/15,22:25:47,07,08,1, 11.8,1,1, 7.053, 10522.069, 259.794, 52649.249 21/05/15,22:25:47,08,08,1, 11.8,1,1, 7.053, 10522.047, 259.802, 52649.230 21/05/15,22:25:47,09,08,1, 11.8,1,1, 7.053, 10522.055, 259.785, 52649.256 21/05/15,22:25:47,10,08,1, 11.8,1,1, 7.053, 10522.064, 259.797, 52649.249 21/05/15,22:25:47,11,08,1, 11.8,1,1, 7.053, 10522.055, 259.803, 52649.251 21/05/15,22:25:47,12,08,1, 11.8,1,1, 7.053, 10522.063, 259.775, 52649.237 21/05/15,22:25:47,13,08,1, 11.8,1,1, 7.053, 10522.062, 259.795, 52649.265 21/05/15,22:25:47,14,08,1, 11.8,1,1, 7.053, 10522.036, 259.803, 52649.256 21/05/15,22:25:47,15,08,1, 11.8,1,1, 7.053, 10522.039, 259.815, 52649.254 21/05/15,22:25:47,16,08,1, 11.8,1,1, 7.053, 10522.072, 259.791, 52649.260 21/05/15,22:25:47,17,08,1, 11.8,1,1, 7.053, 10522.037, 259.810, 52649.282 21/05/15,22:25:47,18,08,1, 11.8,1,1, 7.053, 10522.056, 259.807, 52649.273 21/05/15,22:25:47,19,08,1, 11.8,1,1, 7.053, 10522.049, 259.791, 52649.262 21/05/15,22:25:48,00,08,1, 11.9,1,1, 7.051, 10522.045, 259.791, 52649.262 21/05/15,22:25:48,01,08,1, 11.9,1,1, 7.051, 10522.066, 259.805, 52649.279 21/05/15,22:25:48,02,08,1, 11.9,1,1, 7.051, 10522.069, 259.803, 52649.261 21/05/15,22:25:48,03,08,1, 11.9,1,1, 7.051, 10522.067, 259.789, 52649.392 21/05/15,22:25:48,04,08,1, 11.9,1,1, 7.051, 10522.024, 259.791, 52649.306 21/05/15,22:25:48,05,08,1, 11.9,1,1, 7.051, 10522.035, 259.768, 52649.294 21/05/15,22:25:48,06,08,1, 11.9,1,1, 7.051, 10522.048, 259.771, 52649.257 21/05/15,22:25:48,07,08,1, 11.9,1,1, 7.051, 10522.064, 259.812, 52649.270 21/05/15,22:25:48,08,08,1, 11.9,1,1, 7.051, 10522.060, 259.809, 52649.293 21/05/15,22:25:48,09,08,1, 11.9,1,1, 7.051, 10522.048, 259.804, 52649.252 21/05/15,22:25:48,10,08,1, 11.9,1,1, 7.051, 10522.033, 259.775, 52649.241 21/05/15,22:25:48,11,08,1, 11.9,1,1, 7.051, 10522.030, 259.797, 52649.235 21/05/15,22:25:48,12,08,1, 11.9,1,1, 7.051, 10522.053, 259.785, 52649.101 21/05/15,22:25:48,13,08,1, 11.9,1,1, 7.051, 10522.012, 259.822, 52649.320 21/05/15,22:25:48,14,08,1, 11.9,1,1, 7.051, 10522.036, 259.784, 52649.330 21/05/15,22:25:48,15,08,1, 11.9,1,1, 7.051, 10522.053, 259.762, 52649.276 21/05/15,22:25:48,16,08,1, 11.9,1,1, 7.051, 10522.022, 259.798, 52649.283 21/05/15,22:25:48,17,08,1, 11.9,1,1, 7.051, 10522.038, 259.791, 52649.258 21/05/15,22:25:48,18,08,1, 11.9,1,1, 7.051, 10522.051, 259.775, 52649.273 21/05/15,22:25:48,19,08,1, 11.9,1,1, 7.051, 10522.046, 259.783, 52649.280 21/05/15,22:25:49,00,08,1, 11.9,1,1, 7.052, 10522.045, 259.783, 52649.280 21/05/15,22:25:49,01,08,1, 11.9,1,1, 7.052, 10522.045, 259.776, 52649.292 21/05/15,22:25:49,02,08,1, 11.9,1,1, 7.052, 10522.032, 259.772, 52649.276 21/05/15,22:25:49,03,08,1, 11.9,1,1, 7.052, 10522.044, 259.778, 52649.310 21/05/15,22:25:49,04,08,1, 11.9,1,1, 7.052, 10522.021, 259.777, 52649.253 21/05/15,22:25:49,05,08,1, 11.9,1,1, 7.052, 10522.022, 259.779, 52649.359 21/05/15,22:25:49,06,08,1, 11.9,1,1, 7.052, 10522.074, 259.755, 52649.264 21/05/15,22:25:49,07,08,1, 11.9,1,1, 7.052, 10522.046, 259.759, 52649.287 21/05/15,22:25:49,08,08,1, 11.9,1,1, 7.052, 10522.036, 259.786, 52649.274 21/05/15,22:25:49,09,08,1, 11.9,1,1, 7.052, 10522.042, 259.786, 52649.304 21/05/15,22:25:49,10,08,1, 11.9,1,1, 7.052, 10522.035, 259.780, 52649.307 21/05/15,22:25:49,11,08,1, 11.9,1,1, 7.052, 10522.027, 259.783, 52649.301 21/05/15,22:25:49,12,08,1, 11.9,1,1, 7.052, 10522.047, 259.778, 52649.321 21/05/15,22:25:49,13,08,1, 11.9,1,1, 7.052, 10522.020, 259.790, 52649.235 21/05/15,22:25:49,14,08,1, 11.9,1,1, 7.052, 10522.032, 259.772, 52649.306 21/05/15,22:25:49,15,08,1, 11.9,1,1, 7.052, 10522.049, 259.786, 52649.306 21/05/15,22:25:49,16,08,1, 11.9,1,1, 7.052, 10522.037, 259.769, 52649.298 21/05/15,22:25:49,17,08,1, 11.9,1,1, 7.052, 10522.028, 259.766, 52649.301 21/05/15,22:25:49,18,08,1, 11.9,1,1, 7.052, 10522.058, 259.785, 52649.319 21/05/15,22:25:49,19,08,1, 11.9,1,1, 7.052, 10522.035, 259.749, 52649.275 21/05/15,22:25:50,00,09,1, 11.9,1,1, 7.054, 10522.028, 259.749, 52649.275 21/05/15,22:25:50,01,09,1, 11.9,1,1, 7.054, 10522.032, 259.770, 52649.293 21/05/15,22:25:50,02,09,1, 11.9,1,1, 7.054, 10522.039, 259.770, 52649.279 21/05/15,22:25:50,03,09,1, 11.9,1,1, 7.054, 10522.021, 259.801, 52649.296 21/05/15,22:25:50,04,09,1, 11.9,1,1, 7.054, 10522.054, 259.791, 52649.276 21/05/15,22:25:50,05,09,1, 11.9,1,1, 7.054, 10522.059, 259.766, 52649.311 21/05/15,22:25:50,06,09,1, 11.9,1,1, 7.054, 10522.030, 259.750, 52649.290 21/05/15,22:25:50,07,09,1, 11.9,1,1, 7.054, 10522.049, 259.758, 52649.295 21/05/15,22:25:50,08,09,1, 11.9,1,1, 7.054, 10522.036, 259.764, 52649.292 21/05/15,22:25:50,09,09,1, 11.9,1,1, 7.054, 10522.049, 259.771, 52649.307 21/05/15,22:25:50,10,09,1, 11.9,1,1, 7.054, 10522.049, 259.765, 52649.297 21/05/15,22:25:50,11,09,1, 11.9,1,1, 7.054, 10522.046, 259.767, 52649.286 21/05/15,22:25:50,12,09,1, 11.9,1,1, 7.054, 10522.054, 259.777, 52649.344 21/05/15,22:25:50,13,09,1, 11.9,1,1, 7.054, 10522.067, 259.781, 52649.339 21/05/15,22:25:50,14,09,1, 11.9,1,1, 7.054, 10522.078, 259.740, 52649.299 21/05/15,22:25:50,15,09,1, 11.9,1,1, 7.054, 10522.063, 259.780, 52649.321 21/05/15,22:25:50,16,09,1, 11.9,1,1, 7.054, 10522.048, 259.766, 52649.332 21/05/15,22:25:50,17,09,1, 11.9,1,1, 7.054, 10522.065, 259.766, 52649.304 21/05/15,22:25:50,18,09,1, 11.9,1,1, 7.054, 10522.026, 259.767, 52649.285 21/05/15,22:25:50,19,09,1, 11.9,1,1, 7.054, 10522.013, 259.773, 52649.304 21/05/15,22:25:51,00,08,1, 11.9,1,1, 7.052, 10522.012, 259.773, 52649.304 21/05/15,22:25:51,01,08,1, 11.9,1,1, 7.052, 10522.056, 259.772, 52649.302 21/05/15,22:25:51,02,08,1, 11.9,1,1, 7.052, 10522.034, 259.787, 52649.321 21/05/15,22:25:51,03,08,1, 11.9,1,1, 7.052, 10522.024, 259.780, 52649.318 21/05/15,22:25:51,04,08,1, 11.9,1,1, 7.052, 10522.037, 259.758, 52649.348 21/05/15,22:25:51,05,08,1, 11.9,1,1, 7.052, 10522.038, 259.760, 52649.327 21/05/15,22:25:51,06,08,1, 11.9,1,1, 7.052, 10522.037, 259.777, 52649.303 21/05/15,22:25:51,07,08,1, 11.9,1,1, 7.052, 10522.034, 259.781, 52649.290 21/05/15,22:25:51,08,08,1, 11.9,1,1, 7.052, 10522.018, 259.767, 52649.341 21/05/15,22:25:51,09,08,1, 11.9,1,1, 7.052, 10522.057, 259.753, 52649.358 21/05/15,22:25:51,10,08,1, 11.9,1,1, 7.052, 10522.041, 259.762, 52649.308 21/05/15,22:25:51,11,08,1, 11.9,1,1, 7.052, 10522.046, 259.790, 52649.301 21/05/15,22:25:51,12,08,1, 11.9,1,1, 7.052, 10522.068, 259.764, 52649.359 21/05/15,22:25:51,13,08,1, 11.9,1,1, 7.052, 10522.058, 259.756, 52649.341 21/05/15,22:25:51,14,08,1, 11.9,1,1, 7.052, 10522.033, 259.763, 52649.362 21/05/15,22:25:51,15,08,1, 11.9,1,1, 7.052, 10522.056, 259.782, 52649.381 21/05/15,22:25:51,16,08,1, 11.9,1,1, 7.052, 10522.033, 259.775, 52649.354 21/05/15,22:25:51,17,08,1, 11.9,1,1, 7.052, 10522.036, 259.758, 52649.326 21/05/15,22:25:51,18,08,1, 11.9,1,1, 7.052, 10522.069, 259.769, 52649.384 21/05/15,22:25:51,19,08,1, 11.9,1,1, 7.052, 10522.061, 259.760, 52649.344 21/05/15,22:25:52,00,08,1, 11.8,1,1, 7.050, 10522.053, 259.760, 52649.344 21/05/15,22:25:52,01,08,1, 11.8,1,1, 7.050, 10522.058, 259.757, 52649.385 21/05/15,22:25:52,02,08,1, 11.8,1,1, 7.050, 10522.063, 259.765, 52649.374 21/05/15,22:25:52,03,08,1, 11.8,1,1, 7.050, 10522.028, 259.756, 52649.328 21/05/15,22:25:52,04,08,1, 11.8,1,1, 7.050, 10522.045, 259.747, 52649.347 21/05/15,22:25:52,05,08,1, 11.8,1,1, 7.050, 10522.052, 259.762, 52649.341 21/05/15,22:25:52,06,08,1, 11.8,1,1, 7.050, 10522.045, 259.771, 52649.373 21/05/15,22:25:52,07,08,1, 11.8,1,1, 7.050, 10522.053, 259.772, 52649.358 21/05/15,22:25:52,08,08,1, 11.8,1,1, 7.050, 10522.045, 259.757, 52649.347 21/05/15,22:25:52,09,08,1, 11.8,1,1, 7.050, 10522.060, 259.771, 52649.410 21/05/15,22:25:52,10,08,1, 11.8,1,1, 7.050, 10522.048, 259.741, 52649.370 21/05/15,22:25:52,11,08,1, 11.8,1,1, 7.050, 10522.027, 259.747, 52649.349 21/05/15,22:25:52,12,08,1, 11.8,1,1, 7.050, 10522.054, 259.772, 52649.353 21/05/15,22:25:52,13,08,1, 11.8,1,1, 7.050, 10522.063, 259.758, 52649.364 21/05/15,22:25:52,14,08,1, 11.8,1,1, 7.050, 10522.041, 259.765, 52649.346 21/05/15,22:25:52,15,08,1, 11.8,1,1, 7.050, 10522.057, 259.740, 52649.391 21/05/15,22:25:52,16,08,1, 11.8,1,1, 7.050, 10522.051, 259.731, 52649.378 21/05/15,22:25:52,17,08,1, 11.8,1,1, 7.050, 10522.042, 259.737, 52649.327 21/05/15,22:25:52,18,08,1, 11.8,1,1, 7.050, 10522.038, 259.757, 52649.366 21/05/15,22:25:52,19,08,1, 11.8,1,1, 7.050, 10522.080, 259.749, 52649.349 21/05/15,22:25:53,00,08,1, 11.9,1,1, 7.051, 10522.078, 259.749, 52649.349 21/05/15,22:25:53,01,08,1, 11.9,1,1, 7.051, 10522.047, 259.744, 52649.378 21/05/15,22:25:53,02,08,1, 11.9,1,1, 7.051, 10522.037, 259.741, 52649.366 21/05/15,22:25:53,03,08,1, 11.9,1,1, 7.051, 10522.056, 259.741, 52649.382 21/05/15,22:25:53,04,08,1, 11.9,1,1, 7.051, 10522.047, 259.753, 52649.330 21/05/15,22:25:53,05,08,1, 11.9,1,1, 7.051, 10522.062, 259.770, 52649.343 21/05/15,22:25:53,06,08,1, 11.9,1,1, 7.051, 10522.052, 259.765, 52649.397 21/05/15,22:25:53,07,08,1, 11.9,1,1, 7.051, 10522.061, 259.734, 52649.389 21/05/15,22:25:53,08,08,1, 11.9,1,1, 7.051, 10522.042, 259.741, 52649.363 21/05/15,22:25:53,09,08,1, 11.9,1,1, 7.051, 10522.009, 259.760, 52649.609 21/05/15,22:25:53,10,08,1, 11.9,1,1, 7.051, 10522.039, 259.743, 52649.443 21/05/15,22:25:53,11,08,1, 11.9,1,1, 7.051, 10522.059, 259.722, 52649.419 21/05/15,22:25:53,12,08,1, 11.9,1,1, 7.051, 10522.037, 259.720, 52649.392 21/05/15,22:25:53,13,08,1, 11.9,1,1, 7.051, 10522.049, 259.731, 52649.392 21/05/15,22:25:53,14,08,1, 11.9,1,1, 7.051, 10522.057, 259.750, 52649.439 21/05/15,22:25:53,15,08,1, 11.9,1,1, 7.051, 10522.042, 259.765, 52649.412 21/05/15,22:25:53,16,08,1, 11.9,1,1, 7.051, 10522.050, 259.764, 52649.404 21/05/15,22:25:53,17,08,1, 11.9,1,1, 7.051, 10522.048, 259.728, 52649.394 21/05/15,22:25:53,18,08,1, 11.9,1,1, 7.051, 10522.057, 259.733, 52649.394 21/05/15,22:25:53,19,08,1, 11.9,1,1, 7.051, 10522.049, 259.714, 52649.311 21/05/15,22:25:54,00,08,1, 11.9,1,1, 7.056, 10522.045, 259.714, 52649.311 21/05/15,22:25:54,01,08,1, 11.9,1,1, 7.056, 10522.081, 259.744, 52649.385 21/05/15,22:25:54,02,08,1, 11.9,1,1, 7.056, 10522.056, 259.712, 52649.399 21/05/15,22:25:54,03,08,1, 11.9,1,1, 7.056, 10522.040, 259.733, 52649.398 21/05/15,22:25:54,04,08,1, 11.9,1,1, 7.056, 10522.060, 259.726, 52649.425 21/05/15,22:25:54,05,08,1, 11.9,1,1, 7.056, 10522.063, 259.707, 52649.374 21/05/15,22:25:54,06,08,1, 11.9,1,1, 7.056, 10522.042, 259.738, 52649.386 21/05/15,22:25:54,07,08,1, 11.9,1,1, 7.056, 10522.067, 259.738, 52649.405 21/05/15,22:25:54,08,08,1, 11.9,1,1, 7.056, 10522.065, 259.732, 52649.402 21/05/15,22:25:54,09,08,1, 11.9,1,1, 7.056, 10522.060, 259.714, 52649.392 21/05/15,22:25:54,10,08,1, 11.9,1,1, 7.056, 10522.073, 259.716, 52649.361 21/05/15,22:25:54,11,08,1, 11.9,1,1, 7.056, 10522.042, 259.727, 52649.381 21/05/15,22:25:54,12,08,1, 11.9,1,1, 7.056, 10522.058, 259.737, 52649.435 21/05/15,22:25:54,13,08,1, 11.9,1,1, 7.056, 10522.054, 259.730, 52649.419 21/05/15,22:25:54,14,08,1, 11.9,1,1, 7.056, 10522.042, 259.737, 52649.386 21/05/15,22:25:54,15,08,1, 11.9,1,1, 7.056, 10522.046, 259.748, 52649.367 21/05/15,22:25:54,16,08,1, 11.9,1,1, 7.056, 10522.033, 259.730, 52649.430 21/05/15,22:25:54,17,08,1, 11.9,1,1, 7.056, 10522.025, 259.715, 52649.415 21/05/15,22:25:54,18,08,1, 11.9,1,1, 7.056, 10522.070, 259.747, 52649.408 21/05/15,22:25:54,19,08,1, 11.9,1,1, 7.056, 10522.040, 259.705, 52649.396 21/05/15,22:25:55,00,08,1, 11.8,1,1, 7.050, 10522.037, 259.705, 52649.396 21/05/15,22:25:55,01,08,1, 11.8,1,1, 7.050, 10522.049, 259.727, 52649.405 21/05/15,22:25:55,02,08,1, 11.8,1,1, 7.050, 10522.035, 259.713, 52649.405 21/05/15,22:25:55,03,08,1, 11.8,1,1, 7.050, 10522.067, 259.727, 52649.392 21/05/15,22:25:55,04,08,1, 11.8,1,1, 7.050, 10522.044, 259.706, 52649.385 21/05/15,22:25:55,05,08,1, 11.8,1,1, 7.050, 10522.050, 259.741, 52649.511 21/05/15,22:25:55,06,08,1, 11.8,1,1, 7.050, 10522.079, 259.716, 52649.317 21/05/15,22:25:55,07,08,1, 11.8,1,1, 7.050, 10522.081, 259.712, 52649.367 21/05/15,22:25:55,08,08,1, 11.8,1,1, 7.050, 10522.061, 259.728, 52649.418 21/05/15,22:25:55,09,08,1, 11.8,1,1, 7.050, 10522.029, 259.721, 52649.551 21/05/15,22:25:55,10,08,1, 11.8,1,1, 7.050, 10522.059, 259.744, 52649.436 21/05/15,22:25:55,11,08,1, 11.8,1,1, 7.050, 10522.064, 259.700, 52649.263 21/05/15,22:25:55,12,08,1, 11.8,1,1, 7.050, 10522.036, 259.723, 52649.427 21/05/15,22:25:55,13,08,1, 11.8,1,1, 7.050, 10522.018, 259.720, 52649.442 21/05/15,22:25:55,14,08,1, 11.8,1,1, 7.050, 10522.031, 259.698, 52649.427 21/05/15,22:25:55,15,08,1, 11.8,1,1, 7.050, 10522.034, 259.712, 52649.397 21/05/15,22:25:55,16,08,1, 11.8,1,1, 7.050, 10522.045, 259.754, 52649.401 21/05/15,22:25:55,17,08,1, 11.8,1,1, 7.050, 10522.032, 259.748, 52649.438 21/05/15,22:25:55,18,08,1, 11.8,1,1, 7.050, 10522.012, 259.702, 52649.410 21/05/15,22:25:55,19,08,1, 11.8,1,1, 7.050, 10522.026, 259.710, 52649.360 21/05/15,22:25:56,00,08,1, 11.9,1,1, 7.050, 10522.020, 259.710, 52649.360 21/05/15,22:25:56,01,08,1, 11.9,1,1, 7.050, 10522.045, 259.691, 52649.392 21/05/15,22:25:56,02,08,1, 11.9,1,1, 7.050, 10522.013, 259.717, 52649.405 21/05/15,22:25:56,03,08,1, 11.9,1,1, 7.050, 10522.028, 259.718, 52649.422 21/05/15,22:25:56,04,08,1, 11.9,1,1, 7.050, 10522.036, 259.686, 52649.389 21/05/15,22:25:56,05,08,1, 11.9,1,1, 7.050, 10522.040, 259.706, 52649.396 21/05/15,22:25:56,06,08,1, 11.9,1,1, 7.050, 10522.021, 259.686, 52649.431 21/05/15,22:25:56,07,08,1, 11.9,1,1, 7.050, 10522.024, 259.674, 52649.428 21/05/15,22:25:56,08,08,1, 11.9,1,1, 7.050, 10522.043, 259.675, 52649.388 21/05/15,22:25:56,09,08,1, 11.9,1,1, 7.050, 10522.033, 259.659, 52649.397 21/05/15,22:25:56,10,08,1, 11.9,1,1, 7.050, 10522.060, 259.683, 52649.392 21/05/15,22:25:56,11,08,1, 11.9,1,1, 7.050, 10522.029, 259.667, 52649.405 21/05/15,22:25:56,12,08,1, 11.9,1,1, 7.050, 10522.044, 259.681, 52649.412 21/05/15,22:25:56,13,08,1, 11.9,1,1, 7.050, 10522.061, 259.670, 52649.405 21/05/15,22:25:56,14,08,1, 11.9,1,1, 7.050, 10522.030, 259.667, 52649.420 21/05/15,22:25:56,15,08,1, 11.9,1,1, 7.050, 10522.031, 259.675, 52649.435 21/05/15,22:25:56,16,08,1, 11.9,1,1, 7.050, 10522.036, 259.697, 52649.421 21/05/15,22:25:56,17,08,1, 11.9,1,1, 7.050, 10522.034, 259.672, 52649.439 21/05/15,22:25:56,18,08,1, 11.9,1,1, 7.050, 10522.023, 259.702, 52649.416 21/05/15,22:25:56,19,08,1, 11.9,1,1, 7.050, 10522.031, 259.679, 52649.421 21/05/15,22:25:57,00,08,1, 11.9,1,1, 7.048, 10522.028, 259.679, 52649.421 21/05/15,22:25:57,01,08,1, 11.9,1,1, 7.048, 10522.036, 259.693, 52649.430 21/05/15,22:25:57,02,08,1, 11.9,1,1, 7.048, 10522.012, 259.710, 52649.439 21/05/15,22:25:57,03,08,1, 11.9,1,1, 7.048, 10522.020, 259.705, 52649.447 21/05/15,22:25:57,04,08,1, 11.9,1,1, 7.048, 10522.042, 259.701, 52649.424 21/05/15,22:25:57,05,08,1, 11.9,1,1, 7.048, 10522.010, 259.698, 52649.430 21/05/15,22:25:57,06,08,1, 11.9,1,1, 7.048, 10522.035, 259.705, 52649.430 21/05/15,22:25:57,07,08,1, 11.9,1,1, 7.048, 10522.036, 259.700, 52649.387 21/05/15,22:25:57,08,08,1, 11.9,1,1, 7.048, 10522.025, 259.690, 52649.419 21/05/15,22:25:57,09,08,1, 11.9,1,1, 7.048, 10522.019, 259.690, 52649.426 21/05/15,22:25:57,10,08,1, 11.9,1,1, 7.048, 10522.030, 259.697, 52649.429 21/05/15,22:25:57,11,08,1, 11.9,1,1, 7.048, 10522.004, 259.686, 52649.423 21/05/15,22:25:57,12,08,1, 11.9,1,1, 7.048, 10522.039, 259.711, 52649.450 21/05/15,22:25:57,13,08,1, 11.9,1,1, 7.048, 10522.004, 259.658, 52649.451 21/05/15,22:25:57,14,08,1, 11.9,1,1, 7.048, 10521.998, 259.676, 52649.433 21/05/15,22:25:57,15,08,1, 11.9,1,1, 7.048, 10522.009, 259.669, 52649.424 21/05/15,22:25:57,16,08,1, 11.9,1,1, 7.048, 10522.021, 259.683, 52649.455 21/05/15,22:25:57,17,08,1, 11.9,1,1, 7.048, 10522.002, 259.664, 52649.427 21/05/15,22:25:57,18,08,1, 11.9,1,1, 7.048, 10522.043, 259.633, 52649.412 21/05/15,22:25:57,19,08,1, 11.9,1,1, 7.048, 10522.027, 259.689, 52649.391 21/05/15,22:25:58,00,08,1, 11.9,1,1, 7.049, 10522.020, 259.689, 52649.391 21/05/15,22:25:58,01,08,1, 11.9,1,1, 7.049, 10522.011, 259.671, 52649.417 21/05/15,22:25:58,02,08,1, 11.9,1,1, 7.049, 10522.008, 259.670, 52649.444 21/05/15,22:25:58,03,08,1, 11.9,1,1, 7.049, 10521.994, 259.668, 52649.420 21/05/15,22:25:58,04,08,1, 11.9,1,1, 7.049, 10521.977, 259.666, 52649.426 21/05/15,22:25:58,05,08,1, 11.9,1,1, 7.049, 10521.995, 259.635, 52649.458 21/05/15,22:25:58,06,08,1, 11.9,1,1, 7.049, 10521.994, 259.663, 52649.406 21/05/15,22:25:58,07,08,1, 11.9,1,1, 7.049, 10522.006, 259.640, 52649.429 21/05/15,22:25:58,08,08,1, 11.9,1,1, 7.049, 10522.002, 259.652, 52649.430 21/05/15,22:25:58,09,08,1, 11.9,1,1, 7.049, 10521.996, 259.661, 52649.385 21/05/15,22:25:58,10,08,1, 11.9,1,1, 7.049, 10521.991, 259.662, 52649.391 21/05/15,22:25:58,11,08,1, 11.9,1,1, 7.049, 10522.010, 259.663, 52649.414 21/05/15,22:25:58,12,08,1, 11.9,1,1, 7.049, 10521.988, 259.636, 52649.390 21/05/15,22:25:58,13,08,1, 11.9,1,1, 7.049, 10522.015, 259.647, 52649.428 21/05/15,22:25:58,14,08,1, 11.9,1,1, 7.049, 10521.998, 259.637, 52649.451 21/05/15,22:25:58,15,08,1, 11.9,1,1, 7.049, 10521.996, 259.644, 52649.434 21/05/15,22:25:58,16,08,1, 11.9,1,1, 7.049, 10521.983, 259.639, 52649.416 21/05/15,22:25:58,17,08,1, 11.9,1,1, 7.049, 10521.979, 259.644, 52649.432 21/05/15,22:25:58,18,08,1, 11.9,1,1, 7.049, 10521.991, 259.657, 52649.470 21/05/15,22:25:58,19,08,1, 11.9,1,1, 7.049, 10521.958, 259.666, 52649.679 21/05/15,22:25:59,00,08,1, 11.9,1,1, 7.052, 10521.953, 259.666, 52649.679 21/05/15,22:25:59,01,08,1, 11.9,1,1, 7.052, 10522.008, 259.649, 52649.477 21/05/15,22:25:59,02,08,1, 11.9,1,1, 7.052, 10521.982, 259.646, 52649.441 21/05/15,22:25:59,03,08,1, 11.9,1,1, 7.052, 10521.973, 259.655, 52649.436 21/05/15,22:25:59,04,08,1, 11.9,1,1, 7.052, 10521.967, 259.647, 52649.442 21/05/15,22:25:59,05,08,1, 11.9,1,1, 7.052, 10521.985, 259.674, 52649.457 21/05/15,22:25:59,06,08,1, 11.9,1,1, 7.052, 10522.000, 259.656, 52649.436 21/05/15,22:25:59,07,08,1, 11.9,1,1, 7.052, 10521.958, 259.666, 52649.490 21/05/15,22:25:59,08,08,1, 11.9,1,1, 7.052, 10521.987, 259.666, 52649.514 21/05/15,22:25:59,09,08,1, 11.9,1,1, 7.052, 10521.967, 259.652, 52649.486 21/05/15,22:25:59,10,08,1, 11.9,1,1, 7.052, 10521.984, 259.646, 52649.449 21/05/15,22:25:59,11,08,1, 11.9,1,1, 7.052, 10522.006, 259.669, 52649.522 21/05/15,22:25:59,12,08,1, 11.9,1,1, 7.052, 10522.006, 259.642, 52649.528 21/05/15,22:25:59,13,08,1, 11.9,1,1, 7.052, 10521.983, 259.649, 52649.487 21/05/15,22:25:59,14,08,1, 11.9,1,1, 7.052, 10521.979, 259.636, 52649.503 21/05/15,22:25:59,15,08,1, 11.9,1,1, 7.052, 10521.977, 259.646, 52649.523 21/05/15,22:25:59,16,08,1, 11.9,1,1, 7.052, 10521.957, 259.636, 52649.519 21/05/15,22:25:59,17,08,1, 11.9,1,1, 7.052, 10521.972, 259.634, 52649.501 21/05/15,22:25:59,18,08,1, 11.9,1,1, 7.052, 10521.963, 259.626, 52649.475 21/05/15,22:25:59,19,08,1, 11.9,1,1, 7.052, 10521.998, 259.627, 52649.463 21/05/15,22:26:00,00,08,1, 11.9,1,1, 7.054, 10521.995, 259.627, 52649.463 21/05/15,22:26:00,01,08,1, 11.9,1,1, 7.054, 10521.975, 259.636, 52649.482 21/05/15,22:26:00,02,08,1, 11.9,1,1, 7.054, 10521.977, 259.653, 52649.482 21/05/15,22:26:00,03,08,1, 11.9,1,1, 7.054, 10521.946, 259.638, 52649.441 21/05/15,22:26:00,04,08,1, 11.9,1,1, 7.054, 10521.983, 259.614, 52649.454 21/05/15,22:26:00,05,08,1, 11.9,1,1, 7.054, 10521.962, 259.642, 52649.442 21/05/15,22:26:00,06,08,1, 11.9,1,1, 7.054, 10521.970, 259.642, 52649.507 21/05/15,22:26:00,07,08,1, 11.9,1,1, 7.054, 10521.957, 259.642, 52649.491 21/05/15,22:26:00,08,08,1, 11.9,1,1, 7.054, 10521.955, 259.632, 52649.468 21/05/15,22:26:00,09,08,1, 11.9,1,1, 7.054, 10521.964, 259.644, 52649.502 21/05/15,22:26:00,10,08,1, 11.9,1,1, 7.054, 10521.998, 259.631, 52649.672 21/05/15,22:26:00,11,08,1, 11.9,1,1, 7.054, 10521.974, 259.626, 52649.435 21/05/15,22:26:00,12,08,1, 11.9,1,1, 7.054, 10521.936, 259.633, 52649.464 21/05/15,22:26:00,13,08,1, 11.9,1,1, 7.054, 10521.976, 259.654, 52649.454 21/05/15,22:26:00,14,08,1, 11.9,1,1, 7.054, 10521.970, 259.666, 52649.504 21/05/15,22:26:00,15,08,1, 11.9,1,1, 7.054, 10521.953, 259.630, 52649.505 21/05/15,22:26:00,16,08,1, 11.9,1,1, 7.054, 10521.971, 259.659, 52649.481 21/05/15,22:26:00,17,08,1, 11.9,1,1, 7.054, 10522.007, 259.608, 52649.256 21/05/15,22:26:00,18,08,1, 11.9,1,1, 7.054, 10521.968, 259.645, 52649.456 21/05/15,22:26:00,19,08,1, 11.9,1,1, 7.054, 10521.970, 259.652, 52649.448 21/05/15,22:26:01,00,08,1, 11.8,1,1, 7.051, 10521.961, 259.652, 52649.448 21/05/15,22:26:01,01,08,1, 11.8,1,1, 7.051, 10521.947, 259.640, 52649.493 21/05/15,22:26:01,02,08,1, 11.8,1,1, 7.051, 10521.930, 259.643, 52649.477 21/05/15,22:26:01,03,08,1, 11.8,1,1, 7.051, 10521.953, 259.627, 52649.493 21/05/15,22:26:01,04,08,1, 11.8,1,1, 7.051, 10521.949, 259.636, 52649.518 21/05/15,22:26:01,05,08,1, 11.8,1,1, 7.051, 10521.934, 259.641, 52649.501 21/05/15,22:26:01,06,08,1, 11.8,1,1, 7.051, 10521.955, 259.636, 52649.509 21/05/15,22:26:01,07,08,1, 11.8,1,1, 7.051, 10521.936, 259.638, 52649.488 21/05/15,22:26:01,08,08,1, 11.8,1,1, 7.051, 10521.935, 259.648, 52649.538 21/05/15,22:26:01,09,08,1, 11.8,1,1, 7.051, 10521.933, 259.648, 52649.485 21/05/15,22:26:01,10,08,1, 11.8,1,1, 7.051, 10521.955, 259.638, 52649.502 21/05/15,22:26:01,11,08,1, 11.8,1,1, 7.051, 10521.948, 259.633, 52649.498 21/05/15,22:26:01,12,08,1, 11.8,1,1, 7.051, 10521.946, 259.636, 52649.486 21/05/15,22:26:01,13,08,1, 11.8,1,1, 7.051, 10521.926, 259.612, 52649.525 21/05/15,22:26:01,14,08,1, 11.8,1,1, 7.051, 10521.916, 259.593, 52649.510 21/05/15,22:26:01,15,08,1, 11.8,1,1, 7.051, 10521.953, 259.638, 52649.559 21/05/15,22:26:01,16,08,1, 11.8,1,1, 7.051, 10521.930, 259.604, 52649.523 21/05/15,22:26:01,17,08,1, 11.8,1,1, 7.051, 10521.941, 259.639, 52649.489 21/05/15,22:26:01,18,08,1, 11.8,1,1, 7.051, 10521.931, 259.634, 52649.503 21/05/15,22:26:01,19,08,1, 11.8,1,1, 7.051, 10521.926, 259.608, 52649.566 21/05/15,22:26:02,00,08,1, 11.8,1,1, 7.048, 10521.920, 259.608, 52649.566 21/05/15,22:26:02,01,08,1, 11.8,1,1, 7.048, 10521.940, 259.603, 52649.504 21/05/15,22:26:02,02,08,1, 11.8,1,1, 7.048, 10521.923, 259.621, 52649.484 21/05/15,22:26:02,03,08,1, 11.8,1,1, 7.048, 10521.913, 259.638, 52649.517 21/05/15,22:26:02,04,08,1, 11.8,1,1, 7.048, 10521.922, 259.637, 52649.507 21/05/15,22:26:02,05,08,1, 11.8,1,1, 7.048, 10521.905, 259.647, 52649.491 21/05/15,22:26:02,06,08,1, 11.8,1,1, 7.048, 10521.944, 259.638, 52649.544 21/05/15,22:26:02,07,08,1, 11.8,1,1, 7.048, 10521.936, 259.626, 52649.490 21/05/15,22:26:02,08,08,1, 11.8,1,1, 7.048, 10521.920, 259.640, 52649.539 21/05/15,22:26:02,09,08,1, 11.8,1,1, 7.048, 10521.936, 259.613, 52649.530 21/05/15,22:26:02,10,08,1, 11.8,1,1, 7.048, 10521.917, 259.627, 52649.506 21/05/15,22:26:02,11,08,1, 11.8,1,1, 7.048, 10521.932, 259.635, 52649.536 21/05/15,22:26:02,12,08,1, 11.8,1,1, 7.048, 10521.912, 259.627, 52649.509 21/05/15,22:26:02,13,08,1, 11.8,1,1, 7.048, 10521.926, 259.628, 52649.567 21/05/15,22:26:02,14,08,1, 11.8,1,1, 7.048, 10521.893, 259.623, 52649.506 21/05/15,22:26:02,15,08,1, 11.8,1,1, 7.048, 10521.899, 259.630, 52649.557 21/05/15,22:26:02,16,08,1, 11.8,1,1, 7.048, 10521.908, 259.632, 52649.498 21/05/15,22:26:02,17,08,1, 11.8,1,1, 7.048, 10521.902, 259.624, 52649.512 21/05/15,22:26:02,18,08,1, 11.8,1,1, 7.048, 10521.909, 259.628, 52649.567 21/05/15,22:26:02,19,08,1, 11.8,1,1, 7.048, 10521.920, 259.633, 52649.533 21/05/15,22:26:03,00,08,1, 11.8,1,1, 7.047, 10521.920, 259.633, 52649.533 21/05/15,22:26:03,01,08,1, 11.8,1,1, 7.047, 10521.929, 259.624, 52649.523 21/05/15,22:26:03,02,08,1, 11.8,1,1, 7.047, 10521.917, 259.606, 52649.537 21/05/15,22:26:03,03,08,1, 11.8,1,1, 7.047, 10521.901, 259.606, 52649.515 21/05/15,22:26:03,04,08,1, 11.8,1,1, 7.047, 10521.892, 259.618, 52649.563 21/05/15,22:26:03,05,08,1, 11.8,1,1, 7.047, 10521.898, 259.599, 52649.546 21/05/15,22:26:03,06,08,1, 11.8,1,1, 7.047, 10521.918, 259.635, 52649.566 21/05/15,22:26:03,07,08,1, 11.8,1,1, 7.047, 10521.901, 259.628, 52649.550 21/05/15,22:26:03,08,08,1, 11.8,1,1, 7.047, 10521.890, 259.617, 52649.526 21/05/15,22:26:03,09,08,1, 11.8,1,1, 7.047, 10521.918, 259.625, 52649.558 21/05/15,22:26:03,10,08,1, 11.8,1,1, 7.047, 10521.904, 259.617, 52649.524 21/05/15,22:26:03,11,08,1, 11.8,1,1, 7.047, 10521.908, 259.606, 52649.553 21/05/15,22:26:03,12,08,1, 11.8,1,1, 7.047, 10521.886, 259.611, 52649.527 21/05/15,22:26:03,13,08,1, 11.8,1,1, 7.047, 10521.885, 259.642, 52649.518 21/05/15,22:26:03,14,08,1, 11.8,1,1, 7.047, 10521.897, 259.625, 52649.580 21/05/15,22:26:03,15,08,1, 11.8,1,1, 7.047, 10521.901, 259.616, 52649.491 21/05/15,22:26:03,16,08,1, 11.8,1,1, 7.047, 10521.889, 259.594, 52649.549 21/05/15,22:26:03,17,08,1, 11.8,1,1, 7.047, 10521.875, 259.612, 52649.570 21/05/15,22:26:03,18,08,1, 11.8,1,1, 7.047, 10521.887, 259.588, 52649.519 21/05/15,22:26:03,19,08,1, 11.8,1,1, 7.047, 10521.885, 259.607, 52649.549 21/05/15,22:26:04,00,08,1, 11.8,1,1, 7.052, 10521.878, 259.607, 52649.549 21/05/15,22:26:04,01,08,1, 11.8,1,1, 7.052, 10521.899, 259.610, 52649.565 21/05/15,22:26:04,02,08,1, 11.8,1,1, 7.052, 10521.887, 259.597, 52649.549 21/05/15,22:26:04,03,08,1, 11.8,1,1, 7.052, 10521.878, 259.597, 52649.514 21/05/15,22:26:04,04,08,1, 11.8,1,1, 7.052, 10521.899, 259.613, 52649.568 21/05/15,22:26:04,05,08,1, 11.8,1,1, 7.052, 10521.881, 259.619, 52649.537 21/05/15,22:26:04,06,08,1, 11.8,1,1, 7.052, 10521.877, 259.610, 52649.569 21/05/15,22:26:04,07,08,1, 11.8,1,1, 7.052, 10521.880, 259.618, 52649.538 21/05/15,22:26:04,08,08,1, 11.8,1,1, 7.052, 10521.861, 259.609, 52649.521 21/05/15,22:26:04,09,08,1, 11.8,1,1, 7.052, 10521.874, 259.613, 52649.595 21/05/15,22:26:04,10,08,1, 11.8,1,1, 7.052, 10521.874, 259.619, 52649.563 21/05/15,22:26:04,11,08,1, 11.8,1,1, 7.052, 10521.884, 259.601, 52649.546 21/05/15,22:26:04,12,08,1, 11.8,1,1, 7.052, 10521.866, 259.595, 52649.557 21/05/15,22:26:04,13,08,1, 11.8,1,1, 7.052, 10521.888, 259.626, 52649.602 21/05/15,22:26:04,14,08,1, 11.8,1,1, 7.052, 10521.899, 259.605, 52649.550 21/05/15,22:26:04,15,08,1, 11.8,1,1, 7.052, 10521.867, 259.607, 52649.525 21/05/15,22:26:04,16,08,1, 11.8,1,1, 7.052, 10521.886, 259.604, 52649.551 21/05/15,22:26:04,17,08,1, 11.8,1,1, 7.052, 10521.862, 259.597, 52649.560 21/05/15,22:26:04,18,08,1, 11.8,1,1, 7.052, 10521.869, 259.605, 52649.562 21/05/15,22:26:04,19,08,1, 11.8,1,1, 7.052, 10521.882, 259.598, 52649.536 21/05/15,22:26:05,00,08,1, 11.9,1,1, 7.049, 10521.878, 259.598, 52649.536 21/05/15,22:26:05,01,08,1, 11.9,1,1, 7.049, 10521.862, 259.612, 52649.538 21/05/15,22:26:05,02,08,1, 11.9,1,1, 7.049, 10521.860, 259.611, 52649.540 21/05/15,22:26:05,03,08,1, 11.9,1,1, 7.049, 10521.851, 259.577, 52649.543 21/05/15,22:26:05,04,08,1, 11.9,1,1, 7.049, 10521.863, 259.613, 52649.539 21/05/15,22:26:05,05,08,1, 11.9,1,1, 7.049, 10521.868, 259.625, 52649.541 21/05/15,22:26:05,06,08,1, 11.9,1,1, 7.049, 10521.883, 259.637, 52649.521 21/05/15,22:26:05,07,08,1, 11.9,1,1, 7.049, 10521.873, 259.623, 52649.522 21/05/15,22:26:05,08,08,1, 11.9,1,1, 7.049, 10521.894, 259.633, 52649.434 21/05/15,22:26:05,09,08,1, 11.9,1,1, 7.049, 10521.891, 259.593, 52649.495 21/05/15,22:26:05,10,08,1, 11.9,1,1, 7.049, 10521.877, 259.619, 52649.533 21/05/15,22:26:05,11,08,1, 11.9,1,1, 7.049, 10521.859, 259.626, 52649.539 21/05/15,22:26:05,12,08,1, 11.9,1,1, 7.049, 10521.866, 259.638, 52649.582 21/05/15,22:26:05,13,08,1, 11.9,1,1, 7.049, 10521.836, 259.637, 52649.538 21/05/15,22:26:05,14,08,1, 11.9,1,1, 7.049, 10521.861, 259.608, 52649.567 21/05/15,22:26:05,15,08,1, 11.9,1,1, 7.049, 10521.848, 259.578, 52649.563 21/05/15,22:26:05,16,08,1, 11.9,1,1, 7.049, 10521.847, 259.613, 52649.614 21/05/15,22:26:05,17,08,1, 11.9,1,1, 7.049, 10521.834, 259.642, 52649.589 21/05/15,22:26:05,18,08,1, 11.9,1,1, 7.049, 10521.850, 259.590, 52649.554 21/05/15,22:26:05,19,08,1, 11.9,1,1, 7.049, 10521.860, 259.605, 52649.551 21/05/15,22:26:06,00,08,1, 11.9,1,1, 7.050, 10521.853, 259.605, 52649.551 21/05/15,22:26:06,01,08,1, 11.9,1,1, 7.050, 10521.851, 259.590, 52649.540 21/05/15,22:26:06,02,08,1, 11.9,1,1, 7.050, 10521.873, 259.604, 52649.537 21/05/15,22:26:06,03,08,1, 11.9,1,1, 7.050, 10521.858, 259.592, 52649.569 21/05/15,22:26:06,04,08,1, 11.9,1,1, 7.050, 10521.826, 259.613, 52649.564 21/05/15,22:26:06,05,08,1, 11.9,1,1, 7.050, 10521.824, 259.604, 52649.541 21/05/15,22:26:06,06,08,1, 11.9,1,1, 7.050, 10521.859, 259.602, 52649.548 21/05/15,22:26:06,07,08,1, 11.9,1,1, 7.050, 10521.853, 259.627, 52649.559 21/05/15,22:26:06,08,08,1, 11.9,1,1, 7.050, 10521.855, 259.618, 52649.580 21/05/15,22:26:06,09,08,1, 11.9,1,1, 7.050, 10521.853, 259.585, 52649.597 21/05/15,22:26:06,10,08,1, 11.9,1,1, 7.050, 10521.868, 259.608, 52649.558 21/05/15,22:26:06,11,08,1, 11.9,1,1, 7.050, 10521.856, 259.615, 52649.589 21/05/15,22:26:06,12,08,1, 11.9,1,1, 7.050, 10521.842, 259.600, 52649.548 21/05/15,22:26:06,13,08,1, 11.9,1,1, 7.050, 10521.832, 259.596, 52649.558 21/05/15,22:26:06,14,08,1, 11.9,1,1, 7.050, 10521.835, 259.579, 52649.534 21/05/15,22:26:06,15,08,1, 11.9,1,1, 7.050, 10521.849, 259.609, 52649.597 21/05/15,22:26:06,16,08,1, 11.9,1,1, 7.050, 10521.841, 259.621, 52649.568 21/05/15,22:26:06,17,08,1, 11.9,1,1, 7.050, 10521.833, 259.586, 52649.562 21/05/15,22:26:06,18,08,1, 11.9,1,1, 7.050, 10521.845, 259.585, 52649.538 21/05/15,22:26:06,19,08,1, 11.9,1,1, 7.050, 10521.835, 259.598, 52649.580 21/05/15,22:26:07,00,08,1, 11.9,1,1, 7.049, 10521.828, 259.598, 52649.580 21/05/15,22:26:07,01,08,1, 11.9,1,1, 7.049, 10521.833, 259.599, 52649.549 21/05/15,22:26:07,02,08,1, 11.9,1,1, 7.049, 10521.845, 259.599, 52649.538 21/05/15,22:26:07,03,08,1, 11.9,1,1, 7.049, 10521.827, 259.596, 52649.556 21/05/15,22:26:07,04,08,1, 11.9,1,1, 7.049, 10521.859, 259.604, 52649.577 21/05/15,22:26:07,05,08,1, 11.9,1,1, 7.049, 10521.844, 259.591, 52649.588 21/05/15,22:26:07,06,08,1, 11.9,1,1, 7.049, 10521.815, 259.585, 52649.533 21/05/15,22:26:07,07,08,1, 11.9,1,1, 7.049, 10521.840, 259.604, 52649.573 21/05/15,22:26:07,08,08,1, 11.9,1,1, 7.049, 10521.851, 259.612, 52649.567 21/05/15,22:26:07,09,08,1, 11.9,1,1, 7.049, 10521.835, 259.578, 52649.525 21/05/15,22:26:07,10,08,1, 11.9,1,1, 7.049, 10521.837, 259.603, 52649.583 21/05/15,22:26:07,11,08,1, 11.9,1,1, 7.049, 10521.855, 259.583, 52649.548 21/05/15,22:26:07,12,08,1, 11.9,1,1, 7.049, 10521.824, 259.598, 52649.585 21/05/15,22:26:07,13,08,1, 11.9,1,1, 7.049, 10521.819, 259.572, 52649.535 21/05/15,22:26:07,14,08,1, 11.9,1,1, 7.049, 10521.830, 259.588, 52649.553 21/05/15,22:26:07,15,08,1, 11.9,1,1, 7.049, 10521.831, 259.594, 52649.591 21/05/15,22:26:07,16,08,1, 11.9,1,1, 7.049, 10521.841, 259.561, 52649.556 21/05/15,22:26:07,17,08,1, 11.9,1,1, 7.049, 10521.809, 259.576, 52649.531 21/05/15,22:26:07,18,08,1, 11.9,1,1, 7.049, 10521.854, 259.596, 52649.548 21/05/15,22:26:07,19,08,1, 11.9,1,1, 7.049, 10521.835, 259.589, 52649.560 21/05/15,22:26:08,00,08,1, 11.8,1,1, 7.047, 10521.828, 259.589, 52649.560 21/05/15,22:26:08,01,08,1, 11.8,1,1, 7.047, 10521.826, 259.602, 52649.516 21/05/15,22:26:08,02,08,1, 11.8,1,1, 7.047, 10521.817, 259.602, 52649.541 21/05/15,22:26:08,03,08,1, 11.8,1,1, 7.047, 10521.812, 259.600, 52649.507 21/05/15,22:26:08,04,08,1, 11.8,1,1, 7.047, 10521.826, 259.617, 52649.537 21/05/15,22:26:08,05,08,1, 11.8,1,1, 7.047, 10521.802, 259.586, 52649.529 21/05/15,22:26:08,06,08,1, 11.8,1,1, 7.047, 10521.829, 259.610, 52649.517 21/05/15,22:26:08,07,08,1, 11.8,1,1, 7.047, 10521.813, 259.586, 52649.565 21/05/15,22:26:08,08,08,1, 11.8,1,1, 7.047, 10521.830, 259.593, 52649.526 21/05/15,22:26:08,09,08,1, 11.8,1,1, 7.047, 10521.809, 259.603, 52649.528 21/05/15,22:26:08,10,08,1, 11.8,1,1, 7.047, 10521.803, 259.602, 52649.545 21/05/15,22:26:08,11,08,1, 11.8,1,1, 7.047, 10521.813, 259.629, 52649.551 21/05/15,22:26:08,12,08,1, 11.8,1,1, 7.047, 10521.822, 259.601, 52649.564 21/05/15,22:26:08,13,08,1, 11.8,1,1, 7.047, 10521.787, 259.583, 52649.660 21/05/15,22:26:08,14,08,1, 11.8,1,1, 7.047, 10521.869, 259.588, 52649.415 21/05/15,22:26:08,15,08,1, 11.8,1,1, 7.047, 10521.802, 259.589, 52649.493 21/05/15,22:26:08,16,08,1, 11.8,1,1, 7.047, 10521.811, 259.572, 52649.531 21/05/15,22:26:08,17,08,1, 11.8,1,1, 7.047, 10521.793, 259.582, 52649.557 21/05/15,22:26:08,18,08,1, 11.8,1,1, 7.047, 10521.794, 259.580, 52649.543 21/05/15,22:26:08,19,08,1, 11.8,1,1, 7.047, 10521.802, 259.608, 52649.577 21/05/15,22:26:09,00,08,1, 11.9,1,1, 7.048, 10521.795, 259.608, 52649.577 21/05/15,22:26:09,01,08,1, 11.9,1,1, 7.048, 10521.791, 259.580, 52649.580 21/05/15,22:26:09,02,08,1, 11.9,1,1, 7.048, 10521.809, 259.602, 52649.557 21/05/15,22:26:09,03,08,1, 11.9,1,1, 7.048, 10521.830, 259.584, 52649.527 21/05/15,22:26:09,04,08,1, 11.9,1,1, 7.048, 10521.768, 259.601, 52649.559 21/05/15,22:26:09,05,08,1, 11.9,1,1, 7.048, 10521.794, 259.570, 52649.562 21/05/15,22:26:09,06,08,1, 11.9,1,1, 7.048, 10521.798, 259.600, 52649.580 21/05/15,22:26:09,07,08,1, 11.9,1,1, 7.048, 10521.770, 259.605, 52649.574 21/05/15,22:26:09,08,08,1, 11.9,1,1, 7.048, 10521.782, 259.566, 52649.564 21/05/15,22:26:09,09,08,1, 11.9,1,1, 7.048, 10521.791, 259.571, 52649.615 21/05/15,22:26:09,10,08,1, 11.9,1,1, 7.048, 10521.771, 259.578, 52649.600 21/05/15,22:26:09,11,08,1, 11.9,1,1, 7.048, 10521.785, 259.580, 52649.585 21/05/15,22:26:09,12,08,1, 11.9,1,1, 7.048, 10521.794, 259.569, 52649.596 21/05/15,22:26:09,13,08,1, 11.9,1,1, 7.048, 10521.787, 259.576, 52649.553 21/05/15,22:26:09,14,08,1, 11.9,1,1, 7.048, 10521.797, 259.611, 52649.610 21/05/15,22:26:09,15,08,1, 11.9,1,1, 7.048, 10521.780, 259.588, 52649.573 21/05/15,22:26:09,16,08,1, 11.9,1,1, 7.048, 10521.787, 259.590, 52649.547 21/05/15,22:26:09,17,08,1, 11.9,1,1, 7.048, 10521.806, 259.603, 52649.586 21/05/15,22:26:09,18,08,1, 11.9,1,1, 7.048, 10521.788, 259.599, 52649.578 21/05/15,22:26:09,19,08,1, 11.9,1,1, 7.048, 10521.779, 259.598, 52649.610 21/05/15,22:26:10,00,08,1, 11.9,1,1, 7.048, 10521.778, 259.598, 52649.610 21/05/15,22:26:10,01,08,1, 11.9,1,1, 7.048, 10521.769, 259.587, 52649.578 21/05/15,22:26:10,02,08,1, 11.9,1,1, 7.048, 10521.757, 259.606, 52649.533 21/05/15,22:26:10,03,08,1, 11.9,1,1, 7.048, 10521.753, 259.589, 52649.562 21/05/15,22:26:10,04,08,1, 11.9,1,1, 7.048, 10521.766, 259.616, 52649.575 21/05/15,22:26:10,05,08,1, 11.9,1,1, 7.048, 10521.769, 259.611, 52649.578 21/05/15,22:26:10,06,08,1, 11.9,1,1, 7.048, 10521.774, 259.598, 52649.538 21/05/15,22:26:10,07,08,1, 11.9,1,1, 7.048, 10521.787, 259.592, 52649.605 21/05/15,22:26:10,08,08,1, 11.9,1,1, 7.048, 10521.788, 259.582, 52649.583 21/05/15,22:26:10,09,08,1, 11.9,1,1, 7.048, 10521.774, 259.617, 52649.570 21/05/15,22:26:10,10,08,1, 11.9,1,1, 7.048, 10521.795, 259.612, 52649.601 21/05/15,22:26:10,11,08,1, 11.9,1,1, 7.048, 10521.762, 259.568, 52649.574 21/05/15,22:26:10,12,08,1, 11.9,1,1, 7.048, 10521.771, 259.614, 52649.586 21/05/15,22:26:10,13,08,1, 11.9,1,1, 7.048, 10521.765, 259.619, 52649.583 21/05/15,22:26:10,14,08,1, 11.9,1,1, 7.048, 10521.767, 259.613, 52649.586 21/05/15,22:26:10,15,08,1, 11.9,1,1, 7.048, 10521.785, 259.595, 52649.547 21/05/15,22:26:10,16,08,1, 11.9,1,1, 7.048, 10521.762, 259.583, 52649.575 21/05/15,22:26:10,17,08,1, 11.9,1,1, 7.048, 10521.747, 259.623, 52649.582 21/05/15,22:26:10,18,08,1, 11.9,1,1, 7.048, 10521.756, 259.588, 52649.618 21/05/15,22:26:10,19,08,1, 11.9,1,1, 7.048, 10521.780, 259.596, 52649.562 21/05/15,22:26:11,00,08,1, 11.9,1,1, 7.052, 10521.778, 259.596, 52649.562 21/05/15,22:26:11,01,08,1, 11.9,1,1, 7.052, 10521.750, 259.601, 52649.586 21/05/15,22:26:11,02,08,1, 11.9,1,1, 7.052, 10521.777, 259.615, 52649.594 21/05/15,22:26:11,03,08,1, 11.9,1,1, 7.052, 10521.740, 259.613, 52649.614 21/05/15,22:26:11,04,08,1, 11.9,1,1, 7.052, 10521.746, 259.605, 52649.623 21/05/15,22:26:11,05,08,1, 11.9,1,1, 7.052, 10521.755, 259.582, 52649.646 21/05/15,22:26:11,06,08,1, 11.9,1,1, 7.052, 10521.751, 259.608, 52649.626 21/05/15,22:26:11,07,08,1, 11.9,1,1, 7.052, 10521.733, 259.612, 52649.612 21/05/15,22:26:11,08,08,1, 11.9,1,1, 7.052, 10521.741, 259.569, 52649.617 21/05/15,22:26:11,09,08,1, 11.9,1,1, 7.052, 10521.735, 259.587, 52649.605 21/05/15,22:26:11,10,08,1, 11.9,1,1, 7.052, 10521.735, 259.586, 52649.584 21/05/15,22:26:11,11,08,1, 11.9,1,1, 7.052, 10521.750, 259.571, 52649.606 21/05/15,22:26:11,12,08,1, 11.9,1,1, 7.052, 10521.748, 259.599, 52649.646 21/05/15,22:26:11,13,08,1, 11.9,1,1, 7.052, 10521.744, 259.588, 52649.609 21/05/15,22:26:11,14,08,1, 11.9,1,1, 7.052, 10521.746, 259.591, 52649.607 21/05/15,22:26:11,15,08,1, 11.9,1,1, 7.052, 10521.712, 259.620, 52649.608 21/05/15,22:26:11,16,08,1, 11.9,1,1, 7.052, 10521.757, 259.609, 52649.591 21/05/15,22:26:11,17,08,1, 11.9,1,1, 7.052, 10521.710, 259.618, 52649.611 21/05/15,22:26:11,18,08,1, 11.9,1,1, 7.052, 10521.709, 259.623, 52649.616 21/05/15,22:26:11,19,08,1, 11.9,1,1, 7.052, 10521.699, 259.610, 52649.643 21/05/15,22:26:12,00,08,1, 11.9,1,1, 7.051, 10521.694, 259.610, 52649.643 21/05/15,22:26:12,01,08,1, 11.9,1,1, 7.051, 10521.724, 259.615, 52649.614 21/05/15,22:26:12,02,08,1, 11.9,1,1, 7.051, 10521.739, 259.613, 52649.594 21/05/15,22:26:12,03,08,1, 11.9,1,1, 7.051, 10521.726, 259.600, 52649.656 21/05/15,22:26:12,04,08,1, 11.9,1,1, 7.051, 10521.728, 259.601, 52649.608 21/05/15,22:26:12,05,08,1, 11.9,1,1, 7.051, 10521.719, 259.588, 52649.596 21/05/15,22:26:12,06,08,1, 11.9,1,1, 7.051, 10521.744, 259.613, 52649.649 21/05/15,22:26:12,07,08,1, 11.9,1,1, 7.051, 10521.718, 259.618, 52649.593 21/05/15,22:26:12,08,08,1, 11.9,1,1, 7.051, 10521.725, 259.629, 52649.636 21/05/15,22:26:12,09,08,1, 11.9,1,1, 7.051, 10521.744, 259.607, 52649.634 21/05/15,22:26:12,10,08,1, 11.9,1,1, 7.051, 10521.731, 259.599, 52649.657 21/05/15,22:26:12,11,08,1, 11.9,1,1, 7.051, 10521.735, 259.619, 52649.616 21/05/15,22:26:12,12,08,1, 11.9,1,1, 7.051, 10521.728, 259.616, 52649.662 21/05/15,22:26:12,13,08,1, 11.9,1,1, 7.051, 10521.721, 259.615, 52649.646 21/05/15,22:26:12,14,08,1, 11.9,1,1, 7.051, 10521.729, 259.603, 52649.614 21/05/15,22:26:12,15,08,1, 11.9,1,1, 7.051, 10521.707, 259.615, 52649.624 21/05/15,22:26:12,16,08,1, 11.9,1,1, 7.051, 10521.717, 259.630, 52649.625 21/05/15,22:26:12,17,08,1, 11.9,1,1, 7.051, 10521.729, 259.619, 52649.618 21/05/15,22:26:12,18,08,1, 11.9,1,1, 7.051, 10521.728, 259.628, 52649.647 21/05/15,22:26:12,19,08,1, 11.9,1,1, 7.051, 10521.712, 259.604, 52649.627 21/05/15,22:26:13,00,08,1, 11.9,1,1, 7.048, 10521.711, 259.604, 52649.627 21/05/15,22:26:13,01,08,1, 11.9,1,1, 7.048, 10521.715, 259.601, 52649.629 21/05/15,22:26:13,02,08,1, 11.9,1,1, 7.048, 10521.724, 259.602, 52649.713 21/05/15,22:26:13,03,08,1, 11.9,1,1, 7.048, 10521.720, 259.594, 52649.583 21/05/15,22:26:13,04,08,1, 11.9,1,1, 7.048, 10521.696, 259.593, 52649.583 21/05/15,22:26:13,05,08,1, 11.9,1,1, 7.048, 10521.713, 259.577, 52649.613 21/05/15,22:26:13,06,08,1, 11.9,1,1, 7.048, 10521.708, 259.600, 52649.594 21/05/15,22:26:13,07,08,1, 11.9,1,1, 7.048, 10521.726, 259.608, 52649.607 21/05/15,22:26:13,08,08,1, 11.9,1,1, 7.048, 10521.718, 259.590, 52649.603 21/05/15,22:26:13,09,08,1, 11.9,1,1, 7.048, 10521.746, 259.613, 52649.618 21/05/15,22:26:13,10,08,1, 11.9,1,1, 7.048, 10521.717, 259.607, 52649.632 21/05/15,22:26:13,11,08,1, 11.9,1,1, 7.048, 10521.727, 259.610, 52649.642 21/05/15,22:26:13,12,08,1, 11.9,1,1, 7.048, 10521.731, 259.597, 52649.647 21/05/15,22:26:13,13,08,1, 11.9,1,1, 7.048, 10521.710, 259.605, 52649.586 21/05/15,22:26:13,14,08,1, 11.9,1,1, 7.048, 10521.707, 259.604, 52649.652 21/05/15,22:26:13,15,08,1, 11.9,1,1, 7.048, 10521.730, 259.597, 52649.659 21/05/15,22:26:13,16,08,1, 11.9,1,1, 7.048, 10521.713, 259.608, 52649.664 21/05/15,22:26:13,17,08,1, 11.9,1,1, 7.048, 10521.717, 259.599, 52649.655 21/05/15,22:26:13,18,08,1, 11.9,1,1, 7.048, 10521.719, 259.603, 52649.656 21/05/15,22:26:13,19,08,1, 11.9,1,1, 7.048, 10521.703, 259.598, 52649.659 21/05/15,22:26:14,00,08,1, 11.8,1,1, 7.051, 10521.703, 259.598, 52649.659 21/05/15,22:26:14,01,08,1, 11.8,1,1, 7.051, 10521.731, 259.631, 52649.639 21/05/15,22:26:14,02,08,1, 11.8,1,1, 7.051, 10521.725, 259.609, 52649.691 21/05/15,22:26:14,03,08,1, 11.8,1,1, 7.051, 10521.705, 259.623, 52649.675 21/05/15,22:26:14,04,08,1, 11.8,1,1, 7.051, 10521.703, 259.612, 52649.645 21/05/15,22:26:14,05,08,1, 11.8,1,1, 7.051, 10521.706, 259.603, 52649.676 21/05/15,22:26:14,06,08,1, 11.8,1,1, 7.051, 10521.716, 259.618, 52649.648 21/05/15,22:26:14,07,08,1, 11.8,1,1, 7.051, 10521.726, 259.616, 52649.655 21/05/15,22:26:14,08,08,1, 11.8,1,1, 7.051, 10521.704, 259.614, 52649.635 21/05/15,22:26:14,09,08,1, 11.8,1,1, 7.051, 10521.690, 259.605, 52649.618 21/05/15,22:26:14,10,08,1, 11.8,1,1, 7.051, 10521.723, 259.614, 52649.614 21/05/15,22:26:14,11,08,1, 11.8,1,1, 7.051, 10521.700, 259.622, 52649.641 21/05/15,22:26:14,12,08,1, 11.8,1,1, 7.051, 10521.723, 259.599, 52649.624 21/05/15,22:26:14,13,08,1, 11.8,1,1, 7.051, 10521.689, 259.625, 52649.634 21/05/15,22:26:14,14,08,1, 11.8,1,1, 7.051, 10521.689, 259.592, 52649.648 21/05/15,22:26:14,15,08,1, 11.8,1,1, 7.051, 10521.680, 259.591, 52649.649 21/05/15,22:26:14,16,08,1, 11.8,1,1, 7.051, 10521.697, 259.612, 52649.620 21/05/15,22:26:14,17,08,1, 11.8,1,1, 7.051, 10521.690, 259.607, 52649.597 21/05/15,22:26:14,18,08,1, 11.8,1,1, 7.051, 10521.679, 259.611, 52649.643 21/05/15,22:26:14,19,08,1, 11.8,1,1, 7.051, 10521.676, 259.599, 52649.678 21/05/15,22:26:15,00,08,1, 11.9,1,1, 7.053, 10521.669, 259.599, 52649.678 21/05/15,22:26:15,01,08,1, 11.9,1,1, 7.053, 10521.707, 259.606, 52649.632 21/05/15,22:26:15,02,08,1, 11.9,1,1, 7.053, 10521.678, 259.621, 52649.672 21/05/15,22:26:15,03,08,1, 11.9,1,1, 7.053, 10521.697, 259.624, 52649.656 21/05/15,22:26:15,04,08,1, 11.9,1,1, 7.053, 10521.705, 259.621, 52649.614 21/05/15,22:26:15,05,08,1, 11.9,1,1, 7.053, 10521.682, 259.622, 52649.643 21/05/15,22:26:15,06,08,1, 11.9,1,1, 7.053, 10521.681, 259.621, 52649.698 21/05/15,22:26:15,07,08,1, 11.9,1,1, 7.053, 10521.702, 259.611, 52649.676 21/05/15,22:26:15,08,08,1, 11.9,1,1, 7.053, 10521.687, 259.609, 52649.640 21/05/15,22:26:15,09,08,1, 11.9,1,1, 7.053, 10521.665, 259.609, 52649.678 21/05/15,22:26:15,10,08,1, 11.9,1,1, 7.053, 10521.723, 259.604, 52649.621 21/05/15,22:26:15,11,08,1, 11.9,1,1, 7.053, 10521.664, 259.626, 52649.674 21/05/15,22:26:15,12,08,1, 11.9,1,1, 7.053, 10521.644, 259.617, 52649.573 21/05/15,22:26:15,13,08,1, 11.9,1,1, 7.053, 10521.713, 259.607, 52649.696 21/05/15,22:26:15,14,08,1, 11.9,1,1, 7.053, 10521.708, 259.598, 52649.648 21/05/15,22:26:15,15,08,1, 11.9,1,1, 7.053, 10521.676, 259.624, 52649.669 21/05/15,22:26:15,16,08,1, 11.9,1,1, 7.053, 10521.679, 259.586, 52649.680 21/05/15,22:26:15,17,08,1, 11.9,1,1, 7.053, 10521.683, 259.608, 52649.692 21/05/15,22:26:15,18,08,1, 11.9,1,1, 7.053, 10521.687, 259.601, 52649.726 21/05/15,22:26:15,19,08,1, 11.9,1,1, 7.053, 10521.683, 259.591, 52649.707 21/05/15,22:26:16,00,08,1, 11.8,1,1, 7.050, 10521.678, 259.591, 52649.707 21/05/15,22:26:16,01,08,1, 11.8,1,1, 7.050, 10521.667, 259.593, 52649.644 21/05/15,22:26:16,02,08,1, 11.8,1,1, 7.050, 10521.675, 259.592, 52649.672 21/05/15,22:26:16,03,08,1, 11.8,1,1, 7.050, 10521.665, 259.589, 52649.647 21/05/15,22:26:16,04,08,1, 11.8,1,1, 7.050, 10521.680, 259.579, 52649.638 21/05/15,22:26:16,05,08,1, 11.8,1,1, 7.050, 10521.663, 259.608, 52649.601 21/05/15,22:26:16,06,08,1, 11.8,1,1, 7.050, 10521.671, 259.605, 52649.650 21/05/15,22:26:16,07,08,1, 11.8,1,1, 7.050, 10521.681, 259.603, 52649.631 21/05/15,22:26:16,08,08,1, 11.8,1,1, 7.050, 10521.722, 259.594, 52649.621 21/05/15,22:26:16,09,08,1, 11.8,1,1, 7.050, 10521.677, 259.585, 52649.599 21/05/15,22:26:16,10,08,1, 11.8,1,1, 7.050, 10521.672, 259.578, 52649.626 21/05/15,22:26:16,11,08,1, 11.8,1,1, 7.050, 10521.694, 259.570, 52649.656 21/05/15,22:26:16,12,08,1, 11.8,1,1, 7.050, 10521.715, 259.551, 52649.445 21/05/15,22:26:16,13,08,1, 11.8,1,1, 7.050, 10521.635, 259.580, 52649.470 21/05/15,22:26:16,14,08,1, 11.8,1,1, 7.050, 10521.651, 259.569, 52649.660 21/05/15,22:26:16,15,08,1, 11.8,1,1, 7.050, 10521.666, 259.562, 52649.623 21/05/15,22:26:16,16,08,1, 11.8,1,1, 7.050, 10521.656, 259.607, 52649.662 21/05/15,22:26:16,17,08,1, 11.8,1,1, 7.050, 10521.659, 259.588, 52649.664 21/05/15,22:26:16,18,08,1, 11.8,1,1, 7.050, 10521.645, 259.586, 52649.623 21/05/15,22:26:16,19,08,1, 11.8,1,1, 7.050, 10521.686, 259.575, 52649.652 21/05/15,22:26:17,00,09,1, 11.9,1,1, 7.048, 10521.686, 259.575, 52649.652 21/05/15,22:26:17,01,09,1, 11.9,1,1, 7.048, 10521.655, 259.587, 52649.650 21/05/15,22:26:17,02,09,1, 11.9,1,1, 7.048, 10521.674, 259.568, 52649.632 21/05/15,22:26:17,03,09,1, 11.9,1,1, 7.048, 10521.679, 259.582, 52649.605 21/05/15,22:26:17,04,09,1, 11.9,1,1, 7.048, 10521.652, 259.585, 52649.635 21/05/15,22:26:17,05,09,1, 11.9,1,1, 7.048, 10521.660, 259.602, 52649.762 21/05/15,22:26:17,06,09,1, 11.9,1,1, 7.048, 10521.680, 259.567, 52649.691 21/05/15,22:26:17,07,09,1, 11.9,1,1, 7.048, 10521.621, 259.585, 52649.675 21/05/15,22:26:17,08,09,1, 11.9,1,1, 7.048, 10521.647, 259.580, 52649.660 21/05/15,22:26:17,09,09,1, 11.9,1,1, 7.048, 10521.666, 259.578, 52649.658 21/05/15,22:26:17,10,09,1, 11.9,1,1, 7.048, 10521.641, 259.593, 52649.647 21/05/15,22:26:17,11,09,1, 11.9,1,1, 7.048, 10521.678, 259.588, 52649.623 21/05/15,22:26:17,12,09,1, 11.9,1,1, 7.048, 10521.661, 259.567, 52649.632 21/05/15,22:26:17,13,09,1, 11.9,1,1, 7.048, 10521.664, 259.569, 52649.625 21/05/15,22:26:17,14,09,1, 11.9,1,1, 7.048, 10521.653, 259.579, 52649.649 21/05/15,22:26:17,15,09,1, 11.9,1,1, 7.048, 10521.645, 259.602, 52649.672 21/05/15,22:26:17,16,09,1, 11.9,1,1, 7.048, 10521.645, 259.588, 52649.660 21/05/15,22:26:17,17,09,1, 11.9,1,1, 7.048, 10521.634, 259.591, 52649.650 21/05/15,22:26:17,18,09,1, 11.9,1,1, 7.048, 10521.643, 259.574, 52649.638 21/05/15,22:26:17,19,09,1, 11.9,1,1, 7.048, 10521.642, 259.629, 52649.943 21/05/15,22:26:18,00,08,1, 11.9,1,1, 7.050, 10521.636, 259.629, 52649.943 21/05/15,22:26:18,01,08,1, 11.9,1,1, 7.050, 10521.664, 259.589, 52649.578 21/05/15,22:26:18,02,08,1, 11.9,1,1, 7.050, 10521.664, 259.566, 52649.596 21/05/15,22:26:18,03,08,1, 11.9,1,1, 7.050, 10521.648, 259.610, 52649.659 21/05/15,22:26:18,04,08,1, 11.9,1,1, 7.050, 10521.644, 259.587, 52649.622 21/05/15,22:26:18,05,08,1, 11.9,1,1, 7.050, 10521.650, 259.572, 52649.655 21/05/15,22:26:18,06,08,1, 11.9,1,1, 7.050, 10521.621, 259.578, 52649.659 21/05/15,22:26:18,07,08,1, 11.9,1,1, 7.050, 10521.647, 259.568, 52649.659 21/05/15,22:26:18,08,08,1, 11.9,1,1, 7.050, 10521.644, 259.601, 52649.637 21/05/15,22:26:18,09,08,1, 11.9,1,1, 7.050, 10521.626, 259.601, 52649.611 21/05/15,22:26:18,10,08,1, 11.9,1,1, 7.050, 10521.637, 259.589, 52649.668 21/05/15,22:26:18,11,08,1, 11.9,1,1, 7.050, 10521.640, 259.605, 52649.679 21/05/15,22:26:18,12,08,1, 11.9,1,1, 7.050, 10521.632, 259.592, 52649.635 21/05/15,22:26:18,13,08,1, 11.9,1,1, 7.050, 10521.626, 259.589, 52649.641 21/05/15,22:26:18,14,08,1, 11.9,1,1, 7.050, 10521.630, 259.592, 52649.663 21/05/15,22:26:18,15,08,1, 11.9,1,1, 7.050, 10521.635, 259.572, 52649.661 21/05/15,22:26:18,16,08,1, 11.9,1,1, 7.050, 10521.623, 259.598, 52649.665 21/05/15,22:26:18,17,08,1, 11.9,1,1, 7.050, 10521.617, 259.580, 52649.646 21/05/15,22:26:18,18,08,1, 11.9,1,1, 7.050, 10521.629, 259.584, 52649.652 21/05/15,22:26:18,19,08,1, 11.9,1,1, 7.050, 10521.625, 259.621, 52649.695 21/05/15,22:26:19,00,08,1, 11.8,1,1, 7.048, 10521.619, 259.621, 52649.695 21/05/15,22:26:19,01,08,1, 11.8,1,1, 7.048, 10521.624, 259.584, 52649.628 21/05/15,22:26:19,02,08,1, 11.8,1,1, 7.048, 10521.617, 259.609, 52649.696 21/05/15,22:26:19,03,08,1, 11.8,1,1, 7.048, 10521.646, 259.585, 52649.661 21/05/15,22:26:19,04,08,1, 11.8,1,1, 7.048, 10521.606, 259.600, 52649.656 21/05/15,22:26:19,05,08,1, 11.8,1,1, 7.048, 10521.637, 259.582, 52649.661 21/05/15,22:26:19,06,08,1, 11.8,1,1, 7.048, 10521.643, 259.593, 52649.655 21/05/15,22:26:19,07,08,1, 11.8,1,1, 7.048, 10521.624, 259.582, 52649.652 21/05/15,22:26:19,08,08,1, 11.8,1,1, 7.048, 10521.648, 259.584, 52649.667 21/05/15,22:26:19,09,08,1, 11.8,1,1, 7.048, 10521.623, 259.546, 52649.665 21/05/15,22:26:19,10,08,1, 11.8,1,1, 7.048, 10521.648, 259.552, 52649.412 21/05/15,22:26:19,11,08,1, 11.8,1,1, 7.048, 10521.619, 259.617, 52649.575 21/05/15,22:26:19,12,08,1, 11.8,1,1, 7.048, 10521.603, 259.564, 52649.667 21/05/15,22:26:19,13,08,1, 11.8,1,1, 7.048, 10521.636, 259.566, 52649.620 21/05/15,22:26:19,14,08,1, 11.8,1,1, 7.048, 10521.647, 259.590, 52649.699 21/05/15,22:26:19,15,08,1, 11.8,1,1, 7.048, 10521.630, 259.575, 52649.678 21/05/15,22:26:19,16,08,1, 11.8,1,1, 7.048, 10521.609, 259.571, 52649.733 21/05/15,22:26:19,17,08,1, 11.8,1,1, 7.048, 10521.631, 259.596, 52649.669 21/05/15,22:26:19,18,08,1, 11.8,1,1, 7.048, 10521.619, 259.585, 52649.698 21/05/15,22:26:19,19,08,1, 11.8,1,1, 7.048, 10521.619, 259.604, 52649.722 21/05/15,22:26:20,00,08,1, 11.9,1,1, 7.049, 10521.619, 259.604, 52649.722 21/05/15,22:26:20,01,08,1, 11.9,1,1, 7.049, 10521.613, 259.562, 52649.666 21/05/15,22:26:20,02,08,1, 11.9,1,1, 7.049, 10521.614, 259.591, 52649.720 21/05/15,22:26:20,03,08,1, 11.9,1,1, 7.049, 10521.612, 259.593, 52649.679 21/05/15,22:26:20,04,08,1, 11.9,1,1, 7.049, 10521.609, 259.590, 52649.671 21/05/15,22:26:20,05,08,1, 11.9,1,1, 7.049, 10521.586, 259.586, 52649.697 21/05/15,22:26:20,06,08,1, 11.9,1,1, 7.049, 10521.574, 259.597, 52649.700 21/05/15,22:26:20,07,08,1, 11.9,1,1, 7.049, 10521.588, 259.593, 52649.795 21/05/15,22:26:20,08,08,1, 11.9,1,1, 7.049, 10521.559, 259.582, 52649.663 21/05/15,22:26:20,09,08,1, 11.9,1,1, 7.049, 10521.572, 259.575, 52649.786 21/05/15,22:26:20,10,08,1, 11.9,1,1, 7.049, 10521.580, 259.595, 52649.667 21/05/15,22:26:20,11,08,1, 11.9,1,1, 7.049, 10521.606, 259.603, 52649.686 21/05/15,22:26:20,12,08,1, 11.9,1,1, 7.049, 10521.594, 259.573, 52649.668 21/05/15,22:26:20,13,08,1, 11.9,1,1, 7.049, 10521.591, 259.579, 52649.708 21/05/15,22:26:20,14,08,1, 11.9,1,1, 7.049, 10521.600, 259.581, 52649.692 21/05/15,22:26:20,15,08,1, 11.9,1,1, 7.049, 10521.608, 259.577, 52649.710 21/05/15,22:26:20,16,08,1, 11.9,1,1, 7.049, 10521.630, 259.565, 52649.695 21/05/15,22:26:20,17,08,1, 11.9,1,1, 7.049, 10521.607, 259.565, 52649.662 21/05/15,22:26:20,18,08,1, 11.9,1,1, 7.049, 10521.600, 259.550, 52649.712 21/05/15,22:26:20,19,08,1, 11.9,1,1, 7.049, 10521.599, 259.561, 52649.730 21/05/15,22:26:21,00,08,1, 11.9,1,1, 7.047, 10521.594, 259.561, 52649.730 21/05/15,22:26:21,01,08,1, 11.9,1,1, 7.047, 10521.601, 259.552, 52649.692 21/05/15,22:26:21,02,08,1, 11.9,1,1, 7.047, 10521.595, 259.559, 52649.706 21/05/15,22:26:21,03,08,1, 11.9,1,1, 7.047, 10521.613, 259.561, 52649.711 21/05/15,22:26:21,04,08,1, 11.9,1,1, 7.047, 10521.590, 259.551, 52649.708 21/05/15,22:26:21,05,08,1, 11.9,1,1, 7.047, 10521.603, 259.571, 52649.718 21/05/15,22:26:21,06,08,1, 11.9,1,1, 7.047, 10521.617, 259.554, 52649.715 21/05/15,22:26:21,07,08,1, 11.9,1,1, 7.047, 10521.618, 259.561, 52649.718 21/05/15,22:26:21,08,08,1, 11.9,1,1, 7.047, 10521.605, 259.570, 52649.691 21/05/15,22:26:21,09,08,1, 11.9,1,1, 7.047, 10521.588, 259.569, 52649.714 21/05/15,22:26:21,10,08,1, 11.9,1,1, 7.047, 10521.602, 259.580, 52649.700 21/05/15,22:26:21,11,08,1, 11.9,1,1, 7.047, 10521.573, 259.569, 52649.708 21/05/15,22:26:21,12,08,1, 11.9,1,1, 7.047, 10521.607, 259.584, 52649.746 21/05/15,22:26:21,13,08,1, 11.9,1,1, 7.047, 10521.605, 259.586, 52649.712 21/05/15,22:26:21,14,08,1, 11.9,1,1, 7.047, 10521.587, 259.588, 52649.747 21/05/15,22:26:21,15,08,1, 11.9,1,1, 7.047, 10521.598, 259.590, 52649.723 21/05/15,22:26:21,16,08,1, 11.9,1,1, 7.047, 10521.581, 259.566, 52649.713 21/05/15,22:26:21,17,08,1, 11.9,1,1, 7.047, 10521.586, 259.566, 52649.721 21/05/15,22:26:21,18,08,1, 11.9,1,1, 7.047, 10521.614, 259.580, 52649.712 21/05/15,22:26:21,19,08,1, 11.9,1,1, 7.047, 10521.560, 259.572, 52649.674 21/05/15,22:26:22,00,08,1, 11.9,1,1, 7.052, 10521.553, 259.572, 52649.674 21/05/15,22:26:22,01,08,1, 11.9,1,1, 7.052, 10521.602, 259.572, 52649.722 21/05/15,22:26:22,02,08,1, 11.9,1,1, 7.052, 10521.573, 259.567, 52649.721 21/05/15,22:26:22,03,08,1, 11.9,1,1, 7.052, 10521.603, 259.553, 52649.760 21/05/15,22:26:22,04,08,1, 11.9,1,1, 7.052, 10521.591, 259.555, 52649.695 21/05/15,22:26:22,05,08,1, 11.9,1,1, 7.052, 10521.578, 259.557, 52649.729 21/05/15,22:26:22,06,08,1, 11.9,1,1, 7.052, 10521.586, 259.559, 52649.731 21/05/15,22:26:22,07,08,1, 11.9,1,1, 7.052, 10521.585, 259.566, 52649.725 21/05/15,22:26:22,08,08,1, 11.9,1,1, 7.052, 10521.590, 259.585, 52649.697 21/05/15,22:26:22,09,08,1, 11.9,1,1, 7.052, 10521.594, 259.557, 52649.709 21/05/15,22:26:22,10,08,1, 11.9,1,1, 7.052, 10521.622, 259.571, 52649.718 21/05/15,22:26:22,11,08,1, 11.9,1,1, 7.052, 10521.587, 259.565, 52649.695 21/05/15,22:26:22,12,08,1, 11.9,1,1, 7.052, 10521.587, 259.566, 52649.715 21/05/15,22:26:22,13,08,1, 11.9,1,1, 7.052, 10521.596, 259.570, 52649.696 21/05/15,22:26:22,14,08,1, 11.9,1,1, 7.052, 10521.598, 259.575, 52649.710 21/05/15,22:26:22,15,08,1, 11.9,1,1, 7.052, 10521.593, 259.584, 52649.684 21/05/15,22:26:22,16,08,1, 11.9,1,1, 7.052, 10521.604, 259.585, 52649.657 21/05/15,22:26:22,17,08,1, 11.9,1,1, 7.052, 10521.597, 259.582, 52649.702 21/05/15,22:26:22,18,08,1, 11.9,1,1, 7.052, 10521.609, 259.559, 52649.714 21/05/15,22:26:22,19,08,1, 11.9,1,1, 7.052, 10521.604, 259.554, 52649.711 21/05/15,22:26:23,00,08,1, 11.9,1,1, 7.049, 10521.603, 259.554, 52649.711 21/05/15,22:26:23,01,08,1, 11.9,1,1, 7.049, 10521.605, 259.559, 52649.735 21/05/15,22:26:23,02,08,1, 11.9,1,1, 7.049, 10521.585, 259.567, 52649.701 21/05/15,22:26:23,03,08,1, 11.9,1,1, 7.049, 10521.590, 259.562, 52649.703 21/05/15,22:26:23,04,08,1, 11.9,1,1, 7.049, 10521.594, 259.564, 52649.690 21/05/15,22:26:23,05,08,1, 11.9,1,1, 7.049, 10521.614, 259.574, 52649.701 21/05/15,22:26:23,06,08,1, 11.9,1,1, 7.049, 10521.576, 259.550, 52649.699 21/05/15,22:26:23,07,08,1, 11.9,1,1, 7.049, 10521.561, 259.570, 52649.702 21/05/15,22:26:23,08,08,1, 11.9,1,1, 7.049, 10521.570, 259.551, 52649.699 21/05/15,22:26:23,09,08,1, 11.9,1,1, 7.049, 10521.584, 259.549, 52649.729 21/05/15,22:26:23,10,08,1, 11.9,1,1, 7.049, 10521.587, 259.566, 52649.727 21/05/15,22:26:23,11,08,1, 11.9,1,1, 7.049, 10521.607, 259.561, 52649.737 21/05/15,22:26:23,12,08,1, 11.9,1,1, 7.049, 10521.591, 259.570, 52649.770 21/05/15,22:26:23,13,08,1, 11.9,1,1, 7.049, 10521.602, 259.556, 52649.730 21/05/15,22:26:23,14,08,1, 11.9,1,1, 7.049, 10521.580, 259.584, 52649.723 21/05/15,22:26:23,15,08,1, 11.9,1,1, 7.049, 10521.592, 259.575, 52649.738 21/05/15,22:26:23,16,08,1, 11.9,1,1, 7.049, 10521.617, 259.564, 52649.736 21/05/15,22:26:23,17,08,1, 11.9,1,1, 7.049, 10521.616, 259.553, 52649.532 21/05/15,22:26:23,18,08,1, 11.9,1,1, 7.049, 10521.543, 259.573, 52649.678 21/05/15,22:26:23,19,08,1, 11.9,1,1, 7.049, 10521.579, 259.577, 52649.721 21/05/15,22:26:24,00,09,1, 11.9,1,1, 7.048, 10521.578, 259.577, 52649.721 21/05/15,22:26:24,01,09,1, 11.9,1,1, 7.048, 10521.602, 259.551, 52649.731 21/05/15,22:26:24,02,09,1, 11.9,1,1, 7.048, 10521.590, 259.532, 52649.736 21/05/15,22:26:24,03,09,1, 11.9,1,1, 7.048, 10521.583, 259.558, 52649.691 21/05/15,22:26:24,04,09,1, 11.9,1,1, 7.048, 10521.581, 259.541, 52649.678 21/05/15,22:26:24,05,09,1, 11.9,1,1, 7.048, 10521.600, 259.537, 52649.684 21/05/15,22:26:24,06,09,1, 11.9,1,1, 7.048, 10521.555, 259.548, 52649.744 21/05/15,22:26:24,07,09,1, 11.9,1,1, 7.048, 10521.581, 259.549, 52649.719 21/05/15,22:26:24,08,09,1, 11.9,1,1, 7.048, 10521.561, 259.529, 52649.710 21/05/15,22:26:24,09,09,1, 11.9,1,1, 7.048, 10521.562, 259.541, 52649.754 21/05/15,22:26:24,10,09,1, 11.9,1,1, 7.048, 10521.585, 259.563, 52649.761 21/05/15,22:26:24,11,09,1, 11.9,1,1, 7.048, 10521.576, 259.544, 52649.730 21/05/15,22:26:24,12,09,1, 11.9,1,1, 7.048, 10521.564, 259.528, 52649.710 21/05/15,22:26:24,13,09,1, 11.9,1,1, 7.048, 10521.569, 259.516, 52649.755 21/05/15,22:26:24,14,09,1, 11.9,1,1, 7.048, 10521.590, 259.530, 52649.735 21/05/15,22:26:24,15,09,1, 11.9,1,1, 7.048, 10521.560, 259.573, 52649.744 21/05/15,22:26:24,16,09,1, 11.9,1,1, 7.048, 10521.583, 259.526, 52649.737 21/05/15,22:26:24,17,09,1, 11.9,1,1, 7.048, 10521.584, 259.525, 52649.747 21/05/15,22:26:24,18,09,1, 11.9,1,1, 7.048, 10521.583, 259.529, 52649.771 21/05/15,22:26:24,19,09,1, 11.9,1,1, 7.048, 10521.578, 259.530, 52649.751 21/05/15,22:26:25,00,08,1, 11.9,1,1, 7.047, 10521.578, 259.530, 52649.751 21/05/15,22:26:25,01,08,1, 11.9,1,1, 7.047, 10521.587, 259.540, 52649.769 21/05/15,22:26:25,02,08,1, 11.9,1,1, 7.047, 10521.575, 259.553, 52649.854 21/05/15,22:26:25,03,08,1, 11.9,1,1, 7.047, 10521.609, 259.552, 52649.702 21/05/15,22:26:25,04,08,1, 11.9,1,1, 7.047, 10521.596, 259.552, 52649.704 21/05/15,22:26:25,05,08,1, 11.9,1,1, 7.047, 10521.598, 259.533, 52649.702 21/05/15,22:26:25,06,08,1, 11.9,1,1, 7.047, 10521.583, 259.550, 52649.729 21/05/15,22:26:25,07,08,1, 11.9,1,1, 7.047, 10521.557, 259.556, 52649.738 21/05/15,22:26:25,08,08,1, 11.9,1,1, 7.047, 10521.571, 259.526, 52649.738 21/05/15,22:26:25,09,08,1, 11.9,1,1, 7.047, 10521.587, 259.558, 52649.723 21/05/15,22:26:25,10,08,1, 11.9,1,1, 7.047, 10521.572, 259.557, 52649.709 21/05/15,22:26:25,11,08,1, 11.9,1,1, 7.047, 10521.562, 259.549, 52649.699 21/05/15,22:26:25,12,08,1, 11.9,1,1, 7.047, 10521.593, 259.542, 52649.757 21/05/15,22:26:25,13,08,1, 11.9,1,1, 7.047, 10521.563, 259.545, 52649.703 21/05/15,22:26:25,14,08,1, 11.9,1,1, 7.047, 10521.551, 259.548, 52649.740 21/05/15,22:26:25,15,08,1, 11.9,1,1, 7.047, 10521.549, 259.554, 52649.713 21/05/15,22:26:25,16,08,1, 11.9,1,1, 7.047, 10521.558, 259.553, 52649.730 21/05/15,22:26:25,17,08,1, 11.9,1,1, 7.047, 10521.552, 259.581, 52649.718 21/05/15,22:26:25,18,08,1, 11.9,1,1, 7.047, 10521.548, 259.555, 52649.769 21/05/15,22:26:25,19,08,1, 11.9,1,1, 7.047, 10521.548, 259.550, 52649.746 21/05/15,22:26:26,00,08,1, 11.8,1,1, 7.051, 10521.544, 259.550, 52649.746 21/05/15,22:26:26,01,08,1, 11.8,1,1, 7.051, 10521.581, 259.561, 52649.738 21/05/15,22:26:26,02,08,1, 11.8,1,1, 7.051, 10521.569, 259.558, 52649.730 21/05/15,22:26:26,03,08,1, 11.8,1,1, 7.051, 10521.580, 259.566, 52649.748 21/05/15,22:26:26,04,08,1, 11.8,1,1, 7.051, 10521.574, 259.547, 52649.720 21/05/15,22:26:26,05,08,1, 11.8,1,1, 7.051, 10521.564, 259.551, 52649.716 21/05/15,22:26:26,06,08,1, 11.8,1,1, 7.051, 10521.573, 259.532, 52649.723 21/05/15,22:26:26,07,08,1, 11.8,1,1, 7.051, 10521.545, 259.547, 52649.724 21/05/15,22:26:26,08,08,1, 11.8,1,1, 7.051, 10521.558, 259.563, 52649.738 21/05/15,22:26:26,09,08,1, 11.8,1,1, 7.051, 10521.548, 259.557, 52649.754 21/05/15,22:26:26,10,08,1, 11.8,1,1, 7.051, 10521.580, 259.546, 52649.751 21/05/15,22:26:26,11,08,1, 11.8,1,1, 7.051, 10521.550, 259.540, 52649.727 21/05/15,22:26:26,12,08,1, 11.8,1,1, 7.051, 10521.543, 259.538, 52649.736 21/05/15,22:26:26,13,08,1, 11.8,1,1, 7.051, 10521.560, 259.555, 52649.753 21/05/15,22:26:26,14,08,1, 11.8,1,1, 7.051, 10521.559, 259.563, 52649.778 21/05/15,22:26:26,15,08,1, 11.8,1,1, 7.051, 10521.571, 259.569, 52649.755 21/05/15,22:26:26,16,08,1, 11.8,1,1, 7.051, 10521.551, 259.561, 52649.707 21/05/15,22:26:26,17,08,1, 11.8,1,1, 7.051, 10521.563, 259.571, 52649.743 21/05/15,22:26:26,18,08,1, 11.8,1,1, 7.051, 10521.557, 259.568, 52649.782 21/05/15,22:26:26,19,08,1, 11.8,1,1, 7.051, 10521.554, 259.562, 52649.736 21/05/15,22:26:27,00,08,1, 11.9,1,1, 7.050, 10521.553, 259.562, 52649.736 21/05/15,22:26:27,01,08,1, 11.9,1,1, 7.050, 10521.562, 259.554, 52649.770 21/05/15,22:26:27,02,08,1, 11.9,1,1, 7.050, 10521.549, 259.566, 52649.913 21/05/15,22:26:27,03,08,1, 11.9,1,1, 7.050, 10521.557, 259.550, 52649.684 21/05/15,22:26:27,04,08,1, 11.9,1,1, 7.050, 10521.587, 259.552, 52649.615 21/05/15,22:26:27,05,08,1, 11.9,1,1, 7.050, 10521.548, 259.556, 52649.792 21/05/15,22:26:27,06,08,1, 11.9,1,1, 7.050, 10521.539, 259.576, 52649.783 21/05/15,22:26:27,07,08,1, 11.9,1,1, 7.050, 10521.562, 259.571, 52649.788 21/05/15,22:26:27,08,08,1, 11.9,1,1, 7.050, 10521.555, 259.584, 52649.781 21/05/15,22:26:27,09,08,1, 11.9,1,1, 7.050, 10521.546, 259.574, 52649.772 21/05/15,22:26:27,10,08,1, 11.9,1,1, 7.050, 10521.561, 259.560, 52649.770 21/05/15,22:26:27,11,08,1, 11.9,1,1, 7.050, 10521.545, 259.533, 52649.749 21/05/15,22:26:27,12,08,1, 11.9,1,1, 7.050, 10521.568, 259.552, 52649.783 21/05/15,22:26:27,13,08,1, 11.9,1,1, 7.050, 10521.544, 259.556, 52649.750 21/05/15,22:26:27,14,08,1, 11.9,1,1, 7.050, 10521.560, 259.556, 52649.793 21/05/15,22:26:27,15,08,1, 11.9,1,1, 7.050, 10521.553, 259.578, 52649.802 21/05/15,22:26:27,16,08,1, 11.9,1,1, 7.050, 10521.552, 259.557, 52649.770 21/05/15,22:26:27,17,08,1, 11.9,1,1, 7.050, 10521.536, 259.560, 52649.740 21/05/15,22:26:27,18,08,1, 11.9,1,1, 7.050, 10521.548, 259.546, 52649.796 21/05/15,22:26:27,19,08,1, 11.9,1,1, 7.050, 10521.550, 259.567, 52649.793 21/05/15,22:26:28,00,09,1, 11.9,1,1, 7.052, 10521.544, 259.567, 52649.793 21/05/15,22:26:28,01,09,1, 11.9,1,1, 7.052, 10521.554, 259.588, 52649.775 21/05/15,22:26:28,02,09,1, 11.9,1,1, 7.052, 10521.540, 259.572, 52649.745 21/05/15,22:26:28,03,09,1, 11.9,1,1, 7.052, 10521.565, 259.561, 52649.713 21/05/15,22:26:28,04,09,1, 11.9,1,1, 7.052, 10521.548, 259.568, 52649.730 21/05/15,22:26:28,05,09,1, 11.9,1,1, 7.052, 10521.556, 259.547, 52649.720 21/05/15,22:26:28,06,09,1, 11.9,1,1, 7.052, 10521.545, 259.555, 52649.755 21/05/15,22:26:28,07,09,1, 11.9,1,1, 7.052, 10521.546, 259.533, 52649.733 21/05/15,22:26:28,08,09,1, 11.9,1,1, 7.052, 10521.550, 259.543, 52649.711 21/05/15,22:26:28,09,09,1, 11.9,1,1, 7.052, 10521.551, 259.568, 52649.744 21/05/15,22:26:28,10,09,1, 11.9,1,1, 7.052, 10521.542, 259.567, 52649.774 21/05/15,22:26:28,11,09,1, 11.9,1,1, 7.052, 10521.545, 259.573, 52649.770 21/05/15,22:26:28,12,09,1, 11.9,1,1, 7.052, 10521.525, 259.594, 52650.039 21/05/15,22:26:28,13,09,1, 11.9,1,1, 7.052, 10521.571, 259.573, 52649.693 21/05/15,22:26:28,14,09,1, 11.9,1,1, 7.052, 10521.566, 259.563, 52649.732 21/05/15,22:26:28,15,09,1, 11.9,1,1, 7.052, 10521.539, 259.578, 52649.746 21/05/15,22:26:28,16,09,1, 11.9,1,1, 7.052, 10521.557, 259.573, 52649.767 21/05/15,22:26:28,17,09,1, 11.9,1,1, 7.052, 10521.513, 259.576, 52649.831 21/05/15,22:26:28,18,09,1, 11.9,1,1, 7.052, 10521.532, 259.561, 52649.694 21/05/15,22:26:28,19,09,1, 11.9,1,1, 7.052, 10521.557, 259.558, 52649.708 21/05/15,22:26:29,00,08,1, 11.9,1,1, 7.047, 10521.553, 259.558, 52649.708 21/05/15,22:26:29,01,08,1, 11.9,1,1, 7.047, 10521.517, 259.571, 52649.810 21/05/15,22:26:29,02,08,1, 11.9,1,1, 7.047, 10521.541, 259.604, 52649.764 21/05/15,22:26:29,03,08,1, 11.9,1,1, 7.047, 10521.529, 259.551, 52649.778 21/05/15,22:26:29,04,08,1, 11.9,1,1, 7.047, 10521.538, 259.583, 52649.789 21/05/15,22:26:29,05,08,1, 11.9,1,1, 7.047, 10521.534, 259.576, 52649.791 21/05/15,22:26:29,06,08,1, 11.9,1,1, 7.047, 10521.533, 259.548, 52649.770 21/05/15,22:26:29,07,08,1, 11.9,1,1, 7.047, 10521.546, 259.568, 52649.787 21/05/15,22:26:29,08,08,1, 11.9,1,1, 7.047, 10521.520, 259.560, 52649.730 21/05/15,22:26:29,09,08,1, 11.9,1,1, 7.047, 10521.556, 259.536, 52649.676 21/05/15,22:26:29,10,08,1, 11.9,1,1, 7.047, 10521.504, 259.586, 52649.771 21/05/15,22:26:29,11,08,1, 11.9,1,1, 7.047, 10521.523, 259.546, 52649.814 21/05/15,22:26:29,12,08,1, 11.9,1,1, 7.047, 10521.543, 259.576, 52649.837 21/05/15,22:26:29,13,08,1, 11.9,1,1, 7.047, 10521.541, 259.576, 52649.823 21/05/15,22:26:29,14,08,1, 11.9,1,1, 7.047, 10521.526, 259.561, 52649.845 21/05/15,22:26:29,15,08,1, 11.9,1,1, 7.047, 10521.507, 259.582, 52649.811 21/05/15,22:26:29,16,08,1, 11.9,1,1, 7.047, 10521.526, 259.558, 52649.818 21/05/15,22:26:29,17,08,1, 11.9,1,1, 7.047, 10521.531, 259.573, 52649.741 21/05/15,22:26:29,18,08,1, 11.9,1,1, 7.047, 10521.534, 259.558, 52649.837 21/05/15,22:26:29,19,08,1, 11.9,1,1, 7.047, 10521.516, 259.546, 52649.784 21/05/15,22:26:30,00,08,1, 11.9,1,1, 7.048, 10521.511, 259.546, 52649.784 21/05/15,22:26:30,01,08,1, 11.9,1,1, 7.048, 10521.511, 259.570, 52649.781 21/05/15,22:26:30,02,08,1, 11.9,1,1, 7.048, 10521.537, 259.570, 52649.789 21/05/15,22:26:30,03,08,1, 11.9,1,1, 7.048, 10521.519, 259.569, 52649.771 21/05/15,22:26:30,04,08,1, 11.9,1,1, 7.048, 10521.537, 259.591, 52649.834 21/05/15,22:26:30,05,08,1, 11.9,1,1, 7.048, 10521.511, 259.572, 52649.779 21/05/15,22:26:30,06,08,1, 11.9,1,1, 7.048, 10521.519, 259.580, 52649.839 21/05/15,22:26:30,07,08,1, 11.9,1,1, 7.048, 10521.536, 259.569, 52649.820 21/05/15,22:26:30,08,08,1, 11.9,1,1, 7.048, 10521.501, 259.564, 52649.790 21/05/15,22:26:30,09,08,1, 11.9,1,1, 7.048, 10521.495, 259.580, 52649.825 21/05/15,22:26:30,10,08,1, 11.9,1,1, 7.048, 10521.490, 259.572, 52649.786 21/05/15,22:26:30,11,08,1, 11.9,1,1, 7.048, 10521.492, 259.544, 52649.822 21/05/15,22:26:30,12,08,1, 11.9,1,1, 7.048, 10521.501, 259.555, 52649.842 21/05/15,22:26:30,13,08,1, 11.9,1,1, 7.048, 10521.513, 259.588, 52649.837 21/05/15,22:26:30,14,08,1, 11.9,1,1, 7.048, 10521.501, 259.583, 52649.829 21/05/15,22:26:30,15,08,1, 11.9,1,1, 7.048, 10521.522, 259.595, 52649.827 21/05/15,22:26:30,16,08,1, 11.9,1,1, 7.048, 10521.517, 259.594, 52649.850 21/05/15,22:26:30,17,08,1, 11.9,1,1, 7.048, 10521.510, 259.571, 52649.837 21/05/15,22:26:30,18,08,1, 11.9,1,1, 7.048, 10521.508, 259.567, 52649.808 21/05/15,22:26:30,19,08,1, 11.9,1,1, 7.048, 10521.508, 259.549, 52649.825 21/05/15,22:26:31,00,08,1, 11.9,1,1, 7.048, 10521.502, 259.549, 52649.825 21/05/15,22:26:31,01,08,1, 11.9,1,1, 7.048, 10521.509, 259.582, 52649.837 21/05/15,22:26:31,02,08,1, 11.9,1,1, 7.048, 10521.521, 259.593, 52649.803 21/05/15,22:26:31,03,08,1, 11.9,1,1, 7.048, 10521.522, 259.562, 52649.826 21/05/15,22:26:31,04,08,1, 11.9,1,1, 7.048, 10521.504, 259.575, 52649.844 21/05/15,22:26:31,05,08,1, 11.9,1,1, 7.048, 10521.529, 259.562, 52649.797 21/05/15,22:26:31,06,08,1, 11.9,1,1, 7.048, 10521.504, 259.564, 52649.806 21/05/15,22:26:31,07,08,1, 11.9,1,1, 7.048, 10521.514, 259.571, 52649.793 21/05/15,22:26:31,08,08,1, 11.9,1,1, 7.048, 10521.506, 259.585, 52649.861 21/05/15,22:26:31,09,08,1, 11.9,1,1, 7.048, 10521.497, 259.557, 52649.859 21/05/15,22:26:31,10,08,1, 11.9,1,1, 7.048, 10521.489, 259.588, 52649.856 21/05/15,22:26:31,11,08,1, 11.9,1,1, 7.048, 10521.523, 259.588, 52649.864 21/05/15,22:26:31,12,08,1, 11.9,1,1, 7.048, 10521.498, 259.603, 52649.838 21/05/15,22:26:31,13,08,1, 11.9,1,1, 7.048, 10521.495, 259.587, 52649.875 21/05/15,22:26:31,14,08,1, 11.9,1,1, 7.048, 10521.501, 259.590, 52649.888 21/05/15,22:26:31,15,08,1, 11.9,1,1, 7.048, 10521.525, 259.602, 52649.864 21/05/15,22:26:31,16,08,1, 11.9,1,1, 7.048, 10521.483, 259.590, 52649.850 21/05/15,22:26:31,17,08,1, 11.9,1,1, 7.048, 10521.498, 259.596, 52649.811 21/05/15,22:26:31,18,08,1, 11.9,1,1, 7.048, 10521.496, 259.586, 52649.818 21/05/15,22:26:31,19,08,1, 11.9,1,1, 7.048, 10521.491, 259.619, 52649.882 21/05/15,22:26:32,00,08,1, 11.9,1,1, 7.047, 10521.486, 259.619, 52649.882 21/05/15,22:26:32,01,08,1, 11.9,1,1, 7.047, 10521.494, 259.572, 52649.876 21/05/15,22:26:32,02,08,1, 11.9,1,1, 7.047, 10521.473, 259.608, 52649.859 21/05/15,22:26:32,03,08,1, 11.9,1,1, 7.047, 10521.478, 259.564, 52649.864 21/05/15,22:26:32,04,08,1, 11.9,1,1, 7.047, 10521.500, 259.588, 52649.888 21/05/15,22:26:32,05,08,1, 11.9,1,1, 7.047, 10521.500, 259.565, 52649.883 21/05/15,22:26:32,06,08,1, 11.9,1,1, 7.047, 10521.514, 259.589, 52649.906 21/05/15,22:26:32,07,08,1, 11.9,1,1, 7.047, 10521.527, 259.588, 52649.851 21/05/15,22:26:32,08,08,1, 11.9,1,1, 7.047, 10521.498, 259.581, 52649.887 21/05/15,22:26:32,09,08,1, 11.9,1,1, 7.047, 10521.488, 259.597, 52649.865 21/05/15,22:26:32,10,08,1, 11.9,1,1, 7.047, 10521.506, 259.609, 52649.879 21/05/15,22:26:32,11,08,1, 11.9,1,1, 7.047, 10521.506, 259.584, 52649.844 21/05/15,22:26:32,12,08,1, 11.9,1,1, 7.047, 10521.509, 259.596, 52649.853 21/05/15,22:26:32,13,08,1, 11.9,1,1, 7.047, 10521.496, 259.616, 52649.862 21/05/15,22:26:32,14,08,1, 11.9,1,1, 7.047, 10521.499, 259.604, 52649.853 21/05/15,22:26:32,15,08,1, 11.9,1,1, 7.047, 10521.494, 259.616, 52649.849 21/05/15,22:26:32,16,08,1, 11.9,1,1, 7.047, 10521.508, 259.610, 52649.883 21/05/15,22:26:32,17,08,1, 11.9,1,1, 7.047, 10521.483, 259.613, 52649.858 21/05/15,22:26:32,18,08,1, 11.9,1,1, 7.047, 10521.474, 259.615, 52649.836 21/05/15,22:26:32,19,08,1, 11.9,1,1, 7.047, 10521.495, 259.606, 52649.875 21/05/15,22:26:33,00,08,1, 11.8,1,1, 7.049, 10521.494, 259.606, 52649.875 21/05/15,22:26:33,01,08,1, 11.8,1,1, 7.049, 10521.483, 259.600, 52649.875 21/05/15,22:26:33,02,08,1, 11.8,1,1, 7.049, 10521.480, 259.606, 52649.874 21/05/15,22:26:33,03,08,1, 11.8,1,1, 7.049, 10521.485, 259.601, 52649.867 21/05/15,22:26:33,04,08,1, 11.8,1,1, 7.049, 10521.475, 259.599, 52649.872 21/05/15,22:26:33,05,08,1, 11.8,1,1, 7.049, 10521.480, 259.593, 52649.895 21/05/15,22:26:33,06,08,1, 11.8,1,1, 7.049, 10521.490, 259.599, 52649.877 21/05/15,22:26:33,07,08,1, 11.8,1,1, 7.049, 10521.477, 259.619, 52649.907 21/05/15,22:26:33,08,08,1, 11.8,1,1, 7.049, 10521.491, 259.591, 52649.863 21/05/15,22:26:33,09,08,1, 11.8,1,1, 7.049, 10521.487, 259.604, 52649.893 21/05/15,22:26:33,10,08,1, 11.8,1,1, 7.049, 10521.490, 259.617, 52649.893 21/05/15,22:26:33,11,08,1, 11.8,1,1, 7.049, 10521.454, 259.636, 52650.115 21/05/15,22:26:33,12,08,1, 11.8,1,1, 7.049, 10521.513, 259.610, 52649.914 21/05/15,22:26:33,13,08,1, 11.8,1,1, 7.049, 10521.495, 259.583, 52649.816 21/05/15,22:26:33,14,08,1, 11.8,1,1, 7.049, 10521.500, 259.603, 52649.893 21/05/15,22:26:33,15,08,1, 11.8,1,1, 7.049, 10521.484, 259.607, 52649.869 21/05/15,22:26:33,16,08,1, 11.8,1,1, 7.049, 10521.473, 259.612, 52649.877 21/05/15,22:26:33,17,08,1, 11.8,1,1, 7.049, 10521.476, 259.633, 52649.878 21/05/15,22:26:33,18,08,1, 11.8,1,1, 7.049, 10521.487, 259.594, 52649.867 21/05/15,22:26:33,19,08,1, 11.8,1,1, 7.049, 10521.456, 259.593, 52649.863 21/05/15,22:26:34,00,09,1, 11.9,1,1, 7.044, 10521.452, 259.593, 52649.863 21/05/15,22:26:34,01,09,1, 11.9,1,1, 7.044, 10521.500, 259.623, 52649.890 21/05/15,22:26:34,02,09,1, 11.9,1,1, 7.044, 10521.472, 259.611, 52649.825 21/05/15,22:26:34,03,09,1, 11.9,1,1, 7.044, 10521.464, 259.604, 52649.810 21/05/15,22:26:34,04,09,1, 11.9,1,1, 7.044, 10521.479, 259.618, 52649.837 21/05/15,22:26:34,05,09,1, 11.9,1,1, 7.044, 10521.446, 259.632, 52649.833 21/05/15,22:26:34,06,09,1, 11.9,1,1, 7.044, 10521.473, 259.641, 52649.887 21/05/15,22:26:34,07,09,1, 11.9,1,1, 7.044, 10521.457, 259.631, 52649.849 21/05/15,22:26:34,08,09,1, 11.9,1,1, 7.044, 10521.478, 259.643, 52649.858 21/05/15,22:26:34,09,09,1, 11.9,1,1, 7.044, 10521.481, 259.629, 52649.883 21/05/15,22:26:34,10,09,1, 11.9,1,1, 7.044, 10521.476, 259.626, 52649.837 21/05/15,22:26:34,11,09,1, 11.9,1,1, 7.044, 10521.483, 259.629, 52649.884 21/05/15,22:26:34,12,09,1, 11.9,1,1, 7.044, 10521.493, 259.628, 52649.832 21/05/15,22:26:34,13,09,1, 11.9,1,1, 7.044, 10521.482, 259.629, 52649.849 21/05/15,22:26:34,14,09,1, 11.9,1,1, 7.044, 10521.478, 259.616, 52649.864 21/05/15,22:26:34,15,09,1, 11.9,1,1, 7.044, 10521.494, 259.627, 52649.861 21/05/15,22:26:34,16,09,1, 11.9,1,1, 7.044, 10521.473, 259.655, 52649.871 21/05/15,22:26:34,17,09,1, 11.9,1,1, 7.044, 10521.479, 259.628, 52649.856 21/05/15,22:26:34,18,09,1, 11.9,1,1, 7.044, 10521.485, 259.618, 52649.854 21/05/15,22:26:34,19,09,1, 11.9,1,1, 7.044, 10521.480, 259.620, 52649.841 21/05/15,22:26:35,00,09,1, 11.8,1,1, 7.047, 10521.477, 259.620, 52649.841 21/05/15,22:26:35,01,09,1, 11.8,1,1, 7.047, 10521.477, 259.630, 52649.872 21/05/15,22:26:35,02,09,1, 11.8,1,1, 7.047, 10521.454, 259.614, 52649.832 21/05/15,22:26:35,03,09,1, 11.8,1,1, 7.047, 10521.470, 259.617, 52649.856 21/05/15,22:26:35,04,09,1, 11.8,1,1, 7.047, 10521.474, 259.596, 52649.820 21/05/15,22:26:35,05,09,1, 11.8,1,1, 7.047, 10521.469, 259.626, 52649.856 21/05/15,22:26:35,06,09,1, 11.8,1,1, 7.047, 10521.479, 259.619, 52649.848 21/05/15,22:26:35,07,09,1, 11.8,1,1, 7.047, 10521.455, 259.603, 52649.816 21/05/15,22:26:35,08,09,1, 11.8,1,1, 7.047, 10521.477, 259.619, 52649.860 21/05/15,22:26:35,09,09,1, 11.8,1,1, 7.047, 10521.487, 259.634, 52649.900 21/05/15,22:26:35,10,09,1, 11.8,1,1, 7.047, 10521.475, 259.597, 52649.834 21/05/15,22:26:35,11,09,1, 11.8,1,1, 7.047, 10521.479, 259.602, 52649.853 21/05/15,22:26:35,12,09,1, 11.8,1,1, 7.047, 10521.471, 259.624, 52649.878 21/05/15,22:26:35,13,09,1, 11.8,1,1, 7.047, 10521.460, 259.604, 52649.813 21/05/15,22:26:35,14,09,1, 11.8,1,1, 7.047, 10521.468, 259.619, 52649.865 21/05/15,22:26:35,15,09,1, 11.8,1,1, 7.047, 10521.480, 259.623, 52649.859 21/05/15,22:26:35,16,09,1, 11.8,1,1, 7.047, 10521.465, 259.601, 52649.890 21/05/15,22:26:35,17,09,1, 11.8,1,1, 7.047, 10521.476, 259.594, 52649.841 21/05/15,22:26:35,18,09,1, 11.8,1,1, 7.047, 10521.492, 259.572, 52649.809 21/05/15,22:26:35,19,09,1, 11.8,1,1, 7.047, 10521.492, 259.602, 52649.779 21/05/15,22:26:36,00,09,1, 11.9,1,1, 7.047, 10521.486, 259.602, 52649.779 21/05/15,22:26:36,01,09,1, 11.9,1,1, 7.047, 10521.501, 259.584, 52649.796 21/05/15,22:26:36,02,09,1, 11.9,1,1, 7.047, 10521.496, 259.569, 52649.795 21/05/15,22:26:36,03,09,1, 11.9,1,1, 7.047, 10521.491, 259.579, 52649.870 21/05/15,22:26:36,04,09,1, 11.9,1,1, 7.047, 10521.499, 259.577, 52649.869 21/05/15,22:26:36,05,09,1, 11.9,1,1, 7.047, 10521.495, 259.591, 52649.838 21/05/15,22:26:36,06,09,1, 11.9,1,1, 7.047, 10521.478, 259.567, 52649.842 21/05/15,22:26:36,07,09,1, 11.9,1,1, 7.047, 10521.476, 259.566, 52649.851 21/05/15,22:26:36,08,09,1, 11.9,1,1, 7.047, 10521.475, 259.563, 52649.873 21/05/15,22:26:36,09,09,1, 11.9,1,1, 7.047, 10521.499, 259.580, 52649.847 21/05/15,22:26:36,10,09,1, 11.9,1,1, 7.047, 10521.486, 259.572, 52649.855 21/05/15,22:26:36,11,09,1, 11.9,1,1, 7.047, 10521.472, 259.583, 52649.823 21/05/15,22:26:36,12,09,1, 11.9,1,1, 7.047, 10521.478, 259.596, 52649.831 21/05/15,22:26:36,13,09,1, 11.9,1,1, 7.047, 10521.473, 259.578, 52649.852 21/05/15,22:26:36,14,09,1, 11.9,1,1, 7.047, 10521.482, 259.605, 52649.844 21/05/15,22:26:36,15,09,1, 11.9,1,1, 7.047, 10521.475, 259.586, 52649.822 21/05/15,22:26:36,16,09,1, 11.9,1,1, 7.047, 10521.476, 259.600, 52649.844 21/05/15,22:26:36,17,09,1, 11.9,1,1, 7.047, 10521.473, 259.600, 52649.825 21/05/15,22:26:36,18,09,1, 11.9,1,1, 7.047, 10521.471, 259.598, 52649.831 21/05/15,22:26:36,19,09,1, 11.9,1,1, 7.047, 10521.461, 259.602, 52649.827 21/05/15,22:26:37,00,09,1, 11.8,1,1, 7.048, 10521.452, 259.602, 52649.827 21/05/15,22:26:37,01,09,1, 11.8,1,1, 7.048, 10521.462, 259.587, 52649.820 21/05/15,22:26:37,02,09,1, 11.8,1,1, 7.048, 10521.475, 259.568, 52649.834 21/05/15,22:26:37,03,09,1, 11.8,1,1, 7.048, 10521.467, 259.612, 52649.833 21/05/15,22:26:37,04,09,1, 11.8,1,1, 7.048, 10521.482, 259.563, 52649.849 21/05/15,22:26:37,05,09,1, 11.8,1,1, 7.048, 10521.475, 259.580, 52649.854 21/05/15,22:26:37,06,09,1, 11.8,1,1, 7.048, 10521.452, 259.600, 52649.857 21/05/15,22:26:37,07,09,1, 11.8,1,1, 7.048, 10521.462, 259.588, 52649.833 21/05/15,22:26:37,08,09,1, 11.8,1,1, 7.048, 10521.463, 259.590, 52649.837 21/05/15,22:26:37,09,09,1, 11.8,1,1, 7.048, 10521.455, 259.603, 52649.860 21/05/15,22:26:37,10,09,1, 11.8,1,1, 7.048, 10521.452, 259.585, 52649.837 21/05/15,22:26:37,11,09,1, 11.8,1,1, 7.048, 10521.463, 259.587, 52649.864 21/05/15,22:26:37,12,09,1, 11.8,1,1, 7.048, 10521.448, 259.585, 52649.865 21/05/15,22:26:37,13,09,1, 11.8,1,1, 7.048, 10521.462, 259.604, 52649.817 21/05/15,22:26:37,14,09,1, 11.8,1,1, 7.048, 10521.473, 259.589, 52649.851 21/05/15,22:26:37,15,09,1, 11.8,1,1, 7.048, 10521.462, 259.586, 52649.870 21/05/15,22:26:37,16,09,1, 11.8,1,1, 7.048, 10521.463, 259.612, 52649.847 21/05/15,22:26:37,17,09,1, 11.8,1,1, 7.048, 10521.483, 259.598, 52649.878 21/05/15,22:26:37,18,09,1, 11.8,1,1, 7.048, 10521.469, 259.572, 52649.890 21/05/15,22:26:37,19,09,1, 11.8,1,1, 7.048, 10521.454, 259.604, 52649.833 21/05/15,22:26:38,00,09,1, 11.9,1,1, 7.047, 10521.452, 259.604, 52649.833 21/05/15,22:26:38,01,09,1, 11.9,1,1, 7.047, 10521.470, 259.582, 52649.823 21/05/15,22:26:38,02,09,1, 11.9,1,1, 7.047, 10521.455, 259.595, 52649.851 21/05/15,22:26:38,03,09,1, 11.9,1,1, 7.047, 10521.502, 259.585, 52649.815 21/05/15,22:26:38,04,09,1, 11.9,1,1, 7.047, 10521.471, 259.570, 52649.858 21/05/15,22:26:38,05,09,1, 11.9,1,1, 7.047, 10521.452, 259.586, 52649.877 21/05/15,22:26:38,06,09,1, 11.9,1,1, 7.047, 10521.478, 259.569, 52649.871 21/05/15,22:26:38,07,09,1, 11.9,1,1, 7.047, 10521.470, 259.598, 52649.896 21/05/15,22:26:38,08,09,1, 11.9,1,1, 7.047, 10521.469, 259.577, 52649.884 21/05/15,22:26:38,09,09,1, 11.9,1,1, 7.047, 10521.446, 259.600, 52649.809 21/05/15,22:26:38,10,09,1, 11.9,1,1, 7.047, 10521.474, 259.581, 52649.862 21/05/15,22:26:38,11,09,1, 11.9,1,1, 7.047, 10521.486, 259.572, 52649.739 21/05/15,22:26:38,12,09,1, 11.9,1,1, 7.047, 10521.460, 259.595, 52649.861 21/05/15,22:26:38,13,09,1, 11.9,1,1, 7.047, 10521.458, 259.596, 52649.877 21/05/15,22:26:38,14,09,1, 11.9,1,1, 7.047, 10521.460, 259.593, 52649.880 21/05/15,22:26:38,15,09,1, 11.9,1,1, 7.047, 10521.460, 259.597, 52649.872 21/05/15,22:26:38,16,09,1, 11.9,1,1, 7.047, 10521.488, 259.596, 52649.873 21/05/15,22:26:38,17,09,1, 11.9,1,1, 7.047, 10521.460, 259.591, 52649.893 21/05/15,22:26:38,18,09,1, 11.9,1,1, 7.047, 10521.456, 259.590, 52649.874 21/05/15,22:26:38,19,09,1, 11.9,1,1, 7.047, 10521.444, 259.577, 52649.878 21/05/15,22:26:39,00,09,1, 11.9,1,1, 7.045, 10521.444, 259.577, 52649.878 21/05/15,22:26:39,01,09,1, 11.9,1,1, 7.045, 10521.459, 259.597, 52649.858 21/05/15,22:26:39,02,09,1, 11.9,1,1, 7.045, 10521.459, 259.604, 52649.873 21/05/15,22:26:39,03,09,1, 11.9,1,1, 7.045, 10521.471, 259.574, 52649.862 21/05/15,22:26:39,04,09,1, 11.9,1,1, 7.045, 10521.480, 259.599, 52649.902 21/05/15,22:26:39,05,09,1, 11.9,1,1, 7.045, 10521.490, 259.592, 52649.884 21/05/15,22:26:39,06,09,1, 11.9,1,1, 7.045, 10521.469, 259.605, 52649.891 21/05/15,22:26:39,07,09,1, 11.9,1,1, 7.045, 10521.468, 259.588, 52649.912 21/05/15,22:26:39,08,09,1, 11.9,1,1, 7.045, 10521.481, 259.617, 52649.891 21/05/15,22:26:39,09,09,1, 11.9,1,1, 7.045, 10521.465, 259.593, 52649.917 21/05/15,22:26:39,10,09,1, 11.9,1,1, 7.045, 10521.458, 259.615, 52649.896 21/05/15,22:26:39,11,09,1, 11.9,1,1, 7.045, 10521.491, 259.594, 52649.889 21/05/15,22:26:39,12,09,1, 11.9,1,1, 7.045, 10521.456, 259.613, 52649.949 21/05/15,22:26:39,13,09,1, 11.9,1,1, 7.045, 10521.473, 259.609, 52649.909 21/05/15,22:26:39,14,09,1, 11.9,1,1, 7.045, 10521.459, 259.609, 52649.888 21/05/15,22:26:39,15,09,1, 11.9,1,1, 7.045, 10521.482, 259.617, 52649.903 21/05/15,22:26:39,16,09,1, 11.9,1,1, 7.045, 10521.490, 259.622, 52649.942 21/05/15,22:26:39,17,09,1, 11.9,1,1, 7.045, 10521.470, 259.600, 52649.888 21/05/15,22:26:39,18,09,1, 11.9,1,1, 7.045, 10521.473, 259.622, 52649.959 21/05/15,22:26:39,19,09,1, 11.9,1,1, 7.045, 10521.476, 259.615, 52649.898 21/05/15,22:26:40,00,08,1, 11.9,1,1, 7.048, 10521.469, 259.615, 52649.898 21/05/15,22:26:40,01,08,1, 11.9,1,1, 7.048, 10521.492, 259.623, 52649.873 21/05/15,22:26:40,02,08,1, 11.9,1,1, 7.048, 10521.488, 259.614, 52649.876 21/05/15,22:26:40,03,08,1, 11.9,1,1, 7.048, 10521.508, 259.622, 52649.874 21/05/15,22:26:40,04,08,1, 11.9,1,1, 7.048, 10521.485, 259.638, 52649.908 21/05/15,22:26:40,05,08,1, 11.9,1,1, 7.048, 10521.470, 259.635, 52649.894 21/05/15,22:26:40,06,08,1, 11.9,1,1, 7.048, 10521.492, 259.622, 52649.898 21/05/15,22:26:40,07,08,1, 11.9,1,1, 7.048, 10521.481, 259.621, 52649.903 21/05/15,22:26:40,08,08,1, 11.9,1,1, 7.048, 10521.453, 259.633, 52649.891 21/05/15,22:26:40,09,08,1, 11.9,1,1, 7.048, 10521.483, 259.641, 52649.923 21/05/15,22:26:40,10,08,1, 11.9,1,1, 7.048, 10521.465, 259.638, 52649.961 21/05/15,22:26:40,11,08,1, 11.9,1,1, 7.048, 10521.460, 259.661, 52649.923 21/05/15,22:26:40,12,08,1, 11.9,1,1, 7.048, 10521.485, 259.642, 52649.911 21/05/15,22:26:40,13,08,1, 11.9,1,1, 7.048, 10521.505, 259.666, 52649.977 21/05/15,22:26:40,14,08,1, 11.9,1,1, 7.048, 10521.439, 259.655, 52649.973 21/05/15,22:26:40,15,08,1, 11.9,1,1, 7.048, 10521.488, 259.647, 52649.997 21/05/15,22:26:40,16,08,1, 11.9,1,1, 7.048, 10521.469, 259.641, 52650.000 21/05/15,22:26:40,17,08,1, 11.9,1,1, 7.048, 10521.453, 259.659, 52649.973 21/05/15,22:26:40,18,08,1, 11.9,1,1, 7.048, 10521.473, 259.626, 52649.989 21/05/15,22:26:40,19,08,1, 11.9,1,1, 7.048, 10521.480, 259.638, 52649.974 21/05/15,22:26:41,00,09,1, 11.9,1,1, 7.048, 10521.477, 259.638, 52649.974 21/05/15,22:26:41,01,09,1, 11.9,1,1, 7.048, 10521.496, 259.645, 52649.951 21/05/15,22:26:41,02,09,1, 11.9,1,1, 7.048, 10521.505, 259.641, 52649.952 21/05/15,22:26:41,03,09,1, 11.9,1,1, 7.048, 10521.487, 259.641, 52649.945 21/05/15,22:26:41,04,09,1, 11.9,1,1, 7.048, 10521.470, 259.642, 52649.922 21/05/15,22:26:41,05,09,1, 11.9,1,1, 7.048, 10521.486, 259.648, 52649.944 21/05/15,22:26:41,06,09,1, 11.9,1,1, 7.048, 10521.466, 259.636, 52649.953 21/05/15,22:26:41,07,09,1, 11.9,1,1, 7.048, 10521.487, 259.630, 52649.946 21/05/15,22:26:41,08,09,1, 11.9,1,1, 7.048, 10521.492, 259.652, 52649.985 21/05/15,22:26:41,09,09,1, 11.9,1,1, 7.048, 10521.501, 259.645, 52649.955 21/05/15,22:26:41,10,09,1, 11.9,1,1, 7.048, 10521.483, 259.644, 52649.935 21/05/15,22:26:41,11,09,1, 11.9,1,1, 7.048, 10521.489, 259.632, 52649.938 21/05/15,22:26:41,12,09,1, 11.9,1,1, 7.048, 10521.490, 259.654, 52649.972 21/05/15,22:26:41,13,09,1, 11.9,1,1, 7.048, 10521.502, 259.643, 52649.958 21/05/15,22:26:41,14,09,1, 11.9,1,1, 7.048, 10521.492, 259.668, 52649.991 21/05/15,22:26:41,15,09,1, 11.9,1,1, 7.048, 10521.488, 259.650, 52650.020 21/05/15,22:26:41,16,09,1, 11.9,1,1, 7.048, 10521.479, 259.642, 52649.984 21/05/15,22:26:41,17,09,1, 11.9,1,1, 7.048, 10521.493, 259.643, 52649.986 21/05/15,22:26:41,18,09,1, 11.9,1,1, 7.048, 10521.489, 259.635, 52649.921 21/05/15,22:26:41,19,09,1, 11.9,1,1, 7.048, 10521.488, 259.644, 52649.958 21/05/15,22:26:42,00,08,1, 11.9,1,1, 7.049, 10521.486, 259.644, 52649.958 21/05/15,22:26:42,01,08,1, 11.9,1,1, 7.049, 10521.470, 259.653, 52649.901 21/05/15,22:26:42,02,08,1, 11.9,1,1, 7.049, 10521.464, 259.660, 52649.939 21/05/15,22:26:42,03,08,1, 11.9,1,1, 7.049, 10521.445, 259.672, 52650.096 21/05/15,22:26:42,04,08,1, 11.9,1,1, 7.049, 10521.479, 259.652, 52649.984 21/05/15,22:26:42,05,08,1, 11.9,1,1, 7.049, 10521.502, 259.652, 52649.992 21/05/15,22:26:42,06,08,1, 11.9,1,1, 7.049, 10521.488, 259.657, 52649.976 21/05/15,22:26:42,07,08,1, 11.9,1,1, 7.049, 10521.466, 259.666, 52650.005 21/05/15,22:26:42,08,08,1, 11.9,1,1, 7.049, 10521.476, 259.676, 52649.990 21/05/15,22:26:42,09,08,1, 11.9,1,1, 7.049, 10521.490, 259.664, 52649.986 21/05/15,22:26:42,10,08,1, 11.9,1,1, 7.049, 10521.487, 259.658, 52649.997 21/05/15,22:26:42,11,08,1, 11.9,1,1, 7.049, 10521.474, 259.684, 52649.980 21/05/15,22:26:42,12,08,1, 11.9,1,1, 7.049, 10521.506, 259.664, 52649.973 21/05/15,22:26:42,13,08,1, 11.9,1,1, 7.049, 10521.485, 259.676, 52649.977 21/05/15,22:26:42,14,08,1, 11.9,1,1, 7.049, 10521.496, 259.688, 52649.974 21/05/15,22:26:42,15,08,1, 11.9,1,1, 7.049, 10521.513, 259.674, 52649.944 21/05/15,22:26:42,16,08,1, 11.9,1,1, 7.049, 10521.499, 259.655, 52649.973 21/05/15,22:26:42,17,08,1, 11.9,1,1, 7.049, 10521.489, 259.683, 52649.971 21/05/15,22:26:42,18,08,1, 11.9,1,1, 7.049, 10521.483, 259.672, 52649.980 21/05/15,22:26:42,19,08,1, 11.9,1,1, 7.049, 10521.495, 259.657, 52649.972 21/05/15,22:26:43,00,08,1, 11.9,1,1, 7.043, 10521.494, 259.657, 52649.972 21/05/15,22:26:43,01,08,1, 11.9,1,1, 7.043, 10521.511, 259.686, 52649.979 21/05/15,22:26:43,02,08,1, 11.9,1,1, 7.043, 10521.485, 259.659, 52649.964 21/05/15,22:26:43,03,08,1, 11.9,1,1, 7.043, 10521.507, 259.684, 52650.001 21/05/15,22:26:43,04,08,1, 11.9,1,1, 7.043, 10521.526, 259.673, 52649.984 21/05/15,22:26:43,05,08,1, 11.9,1,1, 7.043, 10521.498, 259.665, 52650.030 21/05/15,22:26:43,06,08,1, 11.9,1,1, 7.043, 10521.493, 259.678, 52650.010 21/05/15,22:26:43,07,08,1, 11.9,1,1, 7.043, 10521.511, 259.691, 52650.005 21/05/15,22:26:43,08,08,1, 11.9,1,1, 7.043, 10521.525, 259.661, 52650.043 21/05/15,22:26:43,09,08,1, 11.9,1,1, 7.043, 10521.513, 259.685, 52650.060 21/05/15,22:26:43,10,08,1, 11.9,1,1, 7.043, 10521.539, 259.681, 52650.030 21/05/15,22:26:43,11,08,1, 11.9,1,1, 7.043, 10521.526, 259.664, 52650.053 21/05/15,22:26:43,12,08,1, 11.9,1,1, 7.043, 10521.528, 259.660, 52650.039 21/05/15,22:26:43,13,08,1, 11.9,1,1, 7.043, 10521.496, 259.655, 52649.995 21/05/15,22:26:43,14,08,1, 11.9,1,1, 7.043, 10521.500, 259.672, 52650.003 21/05/15,22:26:43,15,08,1, 11.9,1,1, 7.043, 10521.520, 259.663, 52650.037 21/05/15,22:26:43,16,08,1, 11.9,1,1, 7.043, 10521.513, 259.660, 52650.036 21/05/15,22:26:43,17,08,1, 11.9,1,1, 7.043, 10521.505, 259.675, 52650.071 21/05/15,22:26:43,18,08,1, 11.9,1,1, 7.043, 10521.512, 259.688, 52650.076 21/05/15,22:26:43,19,08,1, 11.9,1,1, 7.043, 10521.534, 259.677, 52650.045 21/05/15,22:26:44,00,08,1, 11.9,1,1, 7.042, 10521.528, 259.677, 52650.045 21/05/15,22:26:44,01,08,1, 11.9,1,1, 7.042, 10521.547, 259.687, 52650.034 21/05/15,22:26:44,02,08,1, 11.9,1,1, 7.042, 10521.526, 259.668, 52650.011 21/05/15,22:26:44,03,08,1, 11.9,1,1, 7.042, 10521.539, 259.648, 52650.041 21/05/15,22:26:44,04,08,1, 11.9,1,1, 7.042, 10521.536, 259.680, 52650.029 21/05/15,22:26:44,05,08,1, 11.9,1,1, 7.042, 10521.526, 259.670, 52650.042 21/05/15,22:26:44,06,08,1, 11.9,1,1, 7.042, 10521.523, 259.681, 52649.910 21/05/15,22:26:44,07,08,1, 11.9,1,1, 7.042, 10521.547, 259.665, 52650.144 21/05/15,22:26:44,08,08,1, 11.9,1,1, 7.042, 10521.556, 259.676, 52650.043 21/05/15,22:26:44,09,08,1, 11.9,1,1, 7.042, 10521.551, 259.678, 52650.041 21/05/15,22:26:44,10,08,1, 11.9,1,1, 7.042, 10521.558, 259.663, 52650.050 21/05/15,22:26:44,11,08,1, 11.9,1,1, 7.042, 10521.531, 259.665, 52650.058 21/05/15,22:26:44,12,08,1, 11.9,1,1, 7.042, 10521.538, 259.657, 52650.052 21/05/15,22:26:44,13,08,1, 11.9,1,1, 7.042, 10521.549, 259.667, 52650.041 21/05/15,22:26:44,14,08,1, 11.9,1,1, 7.042, 10521.549, 259.645, 52650.085 21/05/15,22:26:44,15,08,1, 11.9,1,1, 7.042, 10521.545, 259.680, 52650.039 21/05/15,22:26:44,16,08,1, 11.9,1,1, 7.042, 10521.568, 259.654, 52650.051 21/05/15,22:26:44,17,08,1, 11.9,1,1, 7.042, 10521.540, 259.670, 52650.058 21/05/15,22:26:44,18,08,1, 11.9,1,1, 7.042, 10521.562, 259.656, 52650.034 21/05/15,22:26:44,19,08,1, 11.9,1,1, 7.042, 10521.567, 259.657, 52650.044 21/05/15,22:26:45,00,08,1, 11.8,1,1, 7.044, 10521.561, 259.657, 52650.044 21/05/15,22:26:45,01,08,1, 11.8,1,1, 7.044, 10521.566, 259.643, 52650.059 21/05/15,22:26:45,02,08,1, 11.8,1,1, 7.044, 10521.568, 259.671, 52650.053 21/05/15,22:26:45,03,08,1, 11.8,1,1, 7.044, 10521.552, 259.674, 52650.037 21/05/15,22:26:45,04,08,1, 11.8,1,1, 7.044, 10521.576, 259.682, 52650.048 21/05/15,22:26:45,05,08,1, 11.8,1,1, 7.044, 10521.574, 259.656, 52650.039 21/05/15,22:26:45,06,08,1, 11.8,1,1, 7.044, 10521.543, 259.684, 52650.020 21/05/15,22:26:45,07,08,1, 11.8,1,1, 7.044, 10521.584, 259.664, 52650.042 21/05/15,22:26:45,08,08,1, 11.8,1,1, 7.044, 10521.577, 259.663, 52650.059 21/05/15,22:26:45,09,08,1, 11.8,1,1, 7.044, 10521.571, 259.658, 52650.040 21/05/15,22:26:45,10,08,1, 11.8,1,1, 7.044, 10521.572, 259.654, 52650.062 21/05/15,22:26:45,11,08,1, 11.8,1,1, 7.044, 10521.554, 259.653, 52650.059 21/05/15,22:26:45,12,08,1, 11.8,1,1, 7.044, 10521.565, 259.673, 52650.105 21/05/15,22:26:45,13,08,1, 11.8,1,1, 7.044, 10521.589, 259.674, 52650.073 21/05/15,22:26:45,14,08,1, 11.8,1,1, 7.044, 10521.582, 259.662, 52650.093 21/05/15,22:26:45,15,08,1, 11.8,1,1, 7.044, 10521.573, 259.685, 52650.050 21/05/15,22:26:45,16,08,1, 11.8,1,1, 7.044, 10521.582, 259.676, 52650.087 21/05/15,22:26:45,17,08,1, 11.8,1,1, 7.044, 10521.591, 259.696, 52650.100 21/05/15,22:26:45,18,08,1, 11.8,1,1, 7.044, 10521.589, 259.680, 52650.072 21/05/15,22:26:45,19,08,1, 11.8,1,1, 7.044, 10521.570, 259.696, 52650.086 21/05/15,22:26:46,00,08,1, 11.9,1,1, 7.047, 10521.569, 259.696, 52650.086 21/05/15,22:26:46,01,08,1, 11.9,1,1, 7.047, 10521.600, 259.681, 52650.048 21/05/15,22:26:46,02,08,1, 11.9,1,1, 7.047, 10521.584, 259.692, 52650.031 21/05/15,22:26:46,03,08,1, 11.9,1,1, 7.047, 10521.569, 259.696, 52650.068 21/05/15,22:26:46,04,08,1, 11.9,1,1, 7.047, 10521.579, 259.700, 52650.060 21/05/15,22:26:46,05,08,1, 11.9,1,1, 7.047, 10521.589, 259.695, 52650.037 21/05/15,22:26:46,06,08,1, 11.9,1,1, 7.047, 10521.595, 259.683, 52650.069 21/05/15,22:26:46,07,08,1, 11.9,1,1, 7.047, 10521.586, 259.676, 52650.005 21/05/15,22:26:46,08,08,1, 11.9,1,1, 7.047, 10521.582, 259.680, 52650.083 21/05/15,22:26:46,09,08,1, 11.9,1,1, 7.047, 10521.600, 259.687, 52650.100 21/05/15,22:26:46,10,08,1, 11.9,1,1, 7.047, 10521.568, 259.703, 52650.098 21/05/15,22:26:46,11,08,1, 11.9,1,1, 7.047, 10521.572, 259.700, 52650.083 21/05/15,22:26:46,12,08,1, 11.9,1,1, 7.047, 10521.599, 259.700, 52650.064 21/05/15,22:26:46,13,08,1, 11.9,1,1, 7.047, 10521.590, 259.720, 52650.070 21/05/15,22:26:46,14,08,1, 11.9,1,1, 7.047, 10521.590, 259.708, 52650.079 21/05/15,22:26:46,15,08,1, 11.9,1,1, 7.047, 10521.592, 259.710, 52650.067 21/05/15,22:26:46,16,08,1, 11.9,1,1, 7.047, 10521.584, 259.695, 52650.044 21/05/15,22:26:46,17,08,1, 11.9,1,1, 7.047, 10521.604, 259.694, 52650.102 21/05/15,22:26:46,18,08,1, 11.9,1,1, 7.047, 10521.609, 259.708, 52650.114 21/05/15,22:26:46,19,08,1, 11.9,1,1, 7.047, 10521.604, 259.712, 52650.084 21/05/15,22:26:47,00,08,1, 11.8,1,1, 7.046, 10521.603, 259.712, 52650.084 21/05/15,22:26:47,01,08,1, 11.8,1,1, 7.046, 10521.591, 259.728, 52650.036 21/05/15,22:26:47,02,08,1, 11.8,1,1, 7.046, 10521.580, 259.725, 52650.079 21/05/15,22:26:47,03,08,1, 11.8,1,1, 7.046, 10521.599, 259.712, 52650.073 21/05/15,22:26:47,04,08,1, 11.8,1,1, 7.046, 10521.604, 259.690, 52650.090 21/05/15,22:26:47,05,08,1, 11.8,1,1, 7.046, 10521.612, 259.703, 52650.054 21/05/15,22:26:47,06,08,1, 11.8,1,1, 7.046, 10521.576, 259.717, 52650.165 21/05/15,22:26:47,07,08,1, 11.8,1,1, 7.046, 10521.622, 259.709, 52650.115 21/05/15,22:26:47,08,08,1, 11.8,1,1, 7.046, 10521.598, 259.716, 52650.130 21/05/15,22:26:47,09,08,1, 11.8,1,1, 7.046, 10521.608, 259.708, 52650.091 21/05/15,22:26:47,10,08,1, 11.8,1,1, 7.046, 10521.626, 259.694, 52650.100 21/05/15,22:26:47,11,08,1, 11.8,1,1, 7.046, 10521.615, 259.690, 52650.080 21/05/15,22:26:47,12,08,1, 11.8,1,1, 7.046, 10521.602, 259.704, 52650.170 21/05/15,22:26:47,13,08,1, 11.8,1,1, 7.046, 10521.625, 259.693, 52650.076 21/05/15,22:26:47,14,08,1, 11.8,1,1, 7.046, 10521.600, 259.702, 52650.106 21/05/15,22:26:47,15,08,1, 11.8,1,1, 7.046, 10521.619, 259.702, 52650.094 21/05/15,22:26:47,16,08,1, 11.8,1,1, 7.046, 10521.611, 259.688, 52650.108 21/05/15,22:26:47,17,08,1, 11.8,1,1, 7.046, 10521.631, 259.707, 52650.142 21/05/15,22:26:47,18,08,1, 11.8,1,1, 7.046, 10521.620, 259.709, 52650.087 21/05/15,22:26:47,19,08,1, 11.8,1,1, 7.046, 10521.609, 259.707, 52650.111 21/05/15,22:26:48,00,09,1, 11.9,1,1, 7.048, 10521.603, 259.707, 52650.111 21/05/15,22:26:48,01,09,1, 11.9,1,1, 7.048, 10521.608, 259.709, 52650.118 21/05/15,22:26:48,02,09,1, 11.9,1,1, 7.048, 10521.614, 259.718, 52650.090 21/05/15,22:26:48,03,09,1, 11.9,1,1, 7.048, 10521.632, 259.740, 52650.135 21/05/15,22:26:48,04,09,1, 11.9,1,1, 7.048, 10521.623, 259.752, 52650.125 21/05/15,22:26:48,05,09,1, 11.9,1,1, 7.048, 10521.634, 259.764, 52650.138 21/05/15,22:26:48,06,09,1, 11.9,1,1, 7.048, 10521.620, 259.749, 52650.096 21/05/15,22:26:48,07,09,1, 11.9,1,1, 7.048, 10521.610, 259.759, 52650.120 21/05/15,22:26:48,08,09,1, 11.9,1,1, 7.048, 10521.612, 259.745, 52650.103 21/05/15,22:26:48,09,09,1, 11.9,1,1, 7.048, 10521.623, 259.725, 52650.104 21/05/15,22:26:48,10,09,1, 11.9,1,1, 7.048, 10521.624, 259.735, 52650.110 21/05/15,22:26:48,11,09,1, 11.9,1,1, 7.048, 10521.620, 259.733, 52650.099 21/05/15,22:26:48,12,09,1, 11.9,1,1, 7.048, 10521.637, 259.736, 52650.151 21/05/15,22:26:48,13,09,1, 11.9,1,1, 7.048, 10521.627, 259.754, 52650.122 21/05/15,22:26:48,14,09,1, 11.9,1,1, 7.048, 10521.621, 259.742, 52650.123 21/05/15,22:26:48,15,09,1, 11.9,1,1, 7.048, 10521.620, 259.754, 52650.124 21/05/15,22:26:48,16,09,1, 11.9,1,1, 7.048, 10521.634, 259.752, 52650.115 21/05/15,22:26:48,17,09,1, 11.9,1,1, 7.048, 10521.636, 259.754, 52650.048 21/05/15,22:26:48,18,09,1, 11.9,1,1, 7.048, 10521.652, 259.760, 52650.181 21/05/15,22:26:48,19,09,1, 11.9,1,1, 7.048, 10521.621, 259.748, 52650.158 21/05/15,22:26:49,00,09,1, 11.9,1,1, 7.048, 10521.619, 259.748, 52650.158 21/05/15,22:26:49,01,09,1, 11.9,1,1, 7.048, 10521.616, 259.745, 52650.138 21/05/15,22:26:49,02,09,1, 11.9,1,1, 7.048, 10521.639, 259.744, 52650.114 21/05/15,22:26:49,03,09,1, 11.9,1,1, 7.048, 10521.642, 259.741, 52650.137 21/05/15,22:26:49,04,09,1, 11.9,1,1, 7.048, 10521.640, 259.757, 52650.138 21/05/15,22:26:49,05,09,1, 11.9,1,1, 7.048, 10521.640, 259.742, 52650.148 21/05/15,22:26:49,06,09,1, 11.9,1,1, 7.048, 10521.633, 259.735, 52650.155 21/05/15,22:26:49,07,09,1, 11.9,1,1, 7.048, 10521.656, 259.763, 52650.122 21/05/15,22:26:49,08,09,1, 11.9,1,1, 7.048, 10521.635, 259.741, 52650.116 21/05/15,22:26:49,09,09,1, 11.9,1,1, 7.048, 10521.619, 259.733, 52650.130 21/05/15,22:26:49,10,09,1, 11.9,1,1, 7.048, 10521.673, 259.743, 52650.029 21/05/15,22:26:49,11,09,1, 11.9,1,1, 7.048, 10521.617, 259.768, 52650.203 21/05/15,22:26:49,12,09,1, 11.9,1,1, 7.048, 10521.638, 259.738, 52650.246 21/05/15,22:26:49,13,09,1, 11.9,1,1, 7.048, 10521.632, 259.775, 52650.279 21/05/15,22:26:49,14,09,1, 11.9,1,1, 7.048, 10521.660, 259.748, 52650.085 21/05/15,22:26:49,15,09,1, 11.9,1,1, 7.048, 10521.661, 259.756, 52650.057 21/05/15,22:26:49,16,09,1, 11.9,1,1, 7.048, 10521.673, 259.770, 52650.130 21/05/15,22:26:49,17,09,1, 11.9,1,1, 7.048, 10521.657, 259.748, 52650.127 21/05/15,22:26:49,18,09,1, 11.9,1,1, 7.048, 10521.664, 259.757, 52650.156 21/05/15,22:26:49,19,09,1, 11.9,1,1, 7.048, 10521.648, 259.748, 52650.179 21/05/15,22:26:50,00,09,1, 11.9,1,1, 7.045, 10521.644, 259.748, 52650.179 21/05/15,22:26:50,01,09,1, 11.9,1,1, 7.045, 10521.641, 259.754, 52650.199 21/05/15,22:26:50,02,09,1, 11.9,1,1, 7.045, 10521.683, 259.733, 52650.185 21/05/15,22:26:50,03,09,1, 11.9,1,1, 7.045, 10521.679, 259.752, 52650.177 21/05/15,22:26:50,04,09,1, 11.9,1,1, 7.045, 10521.689, 259.748, 52650.186 21/05/15,22:26:50,05,09,1, 11.9,1,1, 7.045, 10521.680, 259.783, 52650.215 21/05/15,22:26:50,06,09,1, 11.9,1,1, 7.045, 10521.686, 259.772, 52650.213 21/05/15,22:26:50,07,09,1, 11.9,1,1, 7.045, 10521.682, 259.790, 52650.213 21/05/15,22:26:50,08,09,1, 11.9,1,1, 7.045, 10521.684, 259.764, 52650.204 21/05/15,22:26:50,09,09,1, 11.9,1,1, 7.045, 10521.707, 259.779, 52650.170 21/05/15,22:26:50,10,09,1, 11.9,1,1, 7.045, 10521.670, 259.779, 52650.222 21/05/15,22:26:50,11,09,1, 11.9,1,1, 7.045, 10521.688, 259.795, 52650.174 21/05/15,22:26:50,12,09,1, 11.9,1,1, 7.045, 10521.634, 259.818, 52650.272 21/05/15,22:26:50,13,09,1, 11.9,1,1, 7.045, 10521.679, 259.786, 52650.209 21/05/15,22:26:50,14,09,1, 11.9,1,1, 7.045, 10521.678, 259.794, 52650.185 21/05/15,22:26:50,15,09,1, 11.9,1,1, 7.045, 10521.697, 259.805, 52650.158 21/05/15,22:26:50,16,09,1, 11.9,1,1, 7.045, 10521.704, 259.778, 52650.179 21/05/15,22:26:50,17,09,1, 11.9,1,1, 7.045, 10521.698, 259.800, 52650.165 21/05/15,22:26:50,18,09,1, 11.9,1,1, 7.045, 10521.708, 259.801, 52650.201 21/05/15,22:26:50,19,09,1, 11.9,1,1, 7.045, 10521.729, 259.792, 52650.212 21/05/15,22:26:51,00,09,1, 11.9,1,1, 7.048, 10521.728, 259.792, 52650.212 21/05/15,22:26:51,01,09,1, 11.9,1,1, 7.048, 10521.697, 259.784, 52650.166 21/05/15,22:26:51,02,09,1, 11.9,1,1, 7.048, 10521.701, 259.770, 52650.163 21/05/15,22:26:51,03,09,1, 11.9,1,1, 7.048, 10521.697, 259.772, 52650.170 21/05/15,22:26:51,04,09,1, 11.9,1,1, 7.048, 10521.712, 259.773, 52650.201 21/05/15,22:26:51,05,09,1, 11.9,1,1, 7.048, 10521.676, 259.799, 52650.270 21/05/15,22:26:51,06,09,1, 11.9,1,1, 7.048, 10521.760, 259.785, 52650.008 21/05/15,22:26:51,07,09,1, 11.9,1,1, 7.048, 10521.683, 259.816, 52650.149 21/05/15,22:26:51,08,09,1, 11.9,1,1, 7.048, 10521.711, 259.775, 52650.149 21/05/15,22:26:51,09,09,1, 11.9,1,1, 7.048, 10521.706, 259.809, 52650.150 21/05/15,22:26:51,10,09,1, 11.9,1,1, 7.048, 10521.718, 259.806, 52650.178 21/05/15,22:26:51,11,09,1, 11.9,1,1, 7.048, 10521.744, 259.806, 52650.207 21/05/15,22:26:51,12,09,1, 11.9,1,1, 7.048, 10521.716, 259.805, 52650.252 21/05/15,22:26:51,13,09,1, 11.9,1,1, 7.048, 10521.730, 259.799, 52650.184 21/05/15,22:26:51,14,09,1, 11.9,1,1, 7.048, 10521.732, 259.827, 52650.190 21/05/15,22:26:51,15,09,1, 11.9,1,1, 7.048, 10521.720, 259.794, 52650.221 21/05/15,22:26:51,16,09,1, 11.9,1,1, 7.048, 10521.757, 259.786, 52650.232 21/05/15,22:26:51,17,09,1, 11.9,1,1, 7.048, 10521.728, 259.785, 52650.199 21/05/15,22:26:51,18,09,1, 11.9,1,1, 7.048, 10521.745, 259.798, 52650.206 21/05/15,22:26:51,19,09,1, 11.9,1,1, 7.048, 10521.730, 259.825, 52650.221 21/05/15,22:26:52,00,08,1, 11.9,1,1, 7.045, 10521.728, 259.825, 52650.221 21/05/15,22:26:52,01,08,1, 11.9,1,1, 7.045, 10521.741, 259.834, 52650.217 21/05/15,22:26:52,02,08,1, 11.9,1,1, 7.045, 10521.738, 259.840, 52650.268 21/05/15,22:26:52,03,08,1, 11.9,1,1, 7.045, 10521.717, 259.819, 52650.216 21/05/15,22:26:52,04,08,1, 11.9,1,1, 7.045, 10521.727, 259.846, 52650.180 21/05/15,22:26:52,05,08,1, 11.9,1,1, 7.045, 10521.742, 259.828, 52650.185 21/05/15,22:26:52,06,08,1, 11.9,1,1, 7.045, 10521.714, 259.818, 52650.229 21/05/15,22:26:52,07,08,1, 11.9,1,1, 7.045, 10521.732, 259.837, 52650.242 21/05/15,22:26:52,08,08,1, 11.9,1,1, 7.045, 10521.737, 259.852, 52650.209 21/05/15,22:26:52,09,08,1, 11.9,1,1, 7.045, 10521.754, 259.846, 52650.202 21/05/15,22:26:52,10,08,1, 11.9,1,1, 7.045, 10521.760, 259.828, 52650.215 21/05/15,22:26:52,11,08,1, 11.9,1,1, 7.045, 10521.773, 259.841, 52650.216 21/05/15,22:26:52,12,08,1, 11.9,1,1, 7.045, 10521.771, 259.842, 52650.234 21/05/15,22:26:52,13,08,1, 11.9,1,1, 7.045, 10521.749, 259.878, 52650.216 21/05/15,22:26:52,14,08,1, 11.9,1,1, 7.045, 10521.749, 259.833, 52650.252 21/05/15,22:26:52,15,08,1, 11.9,1,1, 7.045, 10521.768, 259.835, 52650.241 21/05/15,22:26:52,16,08,1, 11.9,1,1, 7.045, 10521.740, 259.853, 52650.258 21/05/15,22:26:52,17,08,1, 11.9,1,1, 7.045, 10521.753, 259.853, 52650.234 21/05/15,22:26:52,18,08,1, 11.9,1,1, 7.045, 10521.781, 259.845, 52650.213 21/05/15,22:26:52,19,08,1, 11.9,1,1, 7.045, 10521.774, 259.858, 52650.228 21/05/15,22:26:53,00,09,1, 11.9,1,1, 7.046, 10521.770, 259.858, 52650.228 21/05/15,22:26:53,01,09,1, 11.9,1,1, 7.046, 10521.748, 259.850, 52650.210 21/05/15,22:26:53,02,09,1, 11.9,1,1, 7.046, 10521.762, 259.863, 52650.243 21/05/15,22:26:53,03,09,1, 11.9,1,1, 7.046, 10521.755, 259.868, 52650.258 21/05/15,22:26:53,04,09,1, 11.9,1,1, 7.046, 10521.748, 259.857, 52650.251 21/05/15,22:26:53,05,09,1, 11.9,1,1, 7.046, 10521.755, 259.858, 52650.241 21/05/15,22:26:53,06,09,1, 11.9,1,1, 7.046, 10521.768, 259.850, 52650.221 21/05/15,22:26:53,07,09,1, 11.9,1,1, 7.046, 10521.775, 259.853, 52650.224 21/05/15,22:26:53,08,09,1, 11.9,1,1, 7.046, 10521.767, 259.863, 52650.258 21/05/15,22:26:53,09,09,1, 11.9,1,1, 7.046, 10521.771, 259.869, 52650.272 21/05/15,22:26:53,10,09,1, 11.9,1,1, 7.046, 10521.783, 259.837, 52650.209 21/05/15,22:26:53,11,09,1, 11.9,1,1, 7.046, 10521.792, 259.872, 52650.269 21/05/15,22:26:53,12,09,1, 11.9,1,1, 7.046, 10521.786, 259.898, 52650.251 21/05/15,22:26:53,13,09,1, 11.9,1,1, 7.046, 10521.817, 259.861, 52649.939 21/05/15,22:26:53,14,09,1, 11.9,1,1, 7.046, 10521.756, 259.873, 52650.318 21/05/15,22:26:53,15,09,1, 11.9,1,1, 7.046, 10521.781, 259.890, 52650.493 21/05/15,22:26:53,16,09,1, 11.9,1,1, 7.046, 10521.802, 259.863, 52650.227 21/05/15,22:26:53,17,09,1, 11.9,1,1, 7.046, 10521.776, 259.849, 52650.294 21/05/15,22:26:53,18,09,1, 11.9,1,1, 7.046, 10521.790, 259.861, 52650.262 21/05/15,22:26:53,19,09,1, 11.9,1,1, 7.046, 10521.801, 259.856, 52650.250 21/05/15,22:26:54,00,08,1, 11.9,1,1, 7.045, 10521.795, 259.856, 52650.250 21/05/15,22:26:54,01,08,1, 11.9,1,1, 7.045, 10521.831, 259.835, 52650.249 21/05/15,22:26:54,02,08,1, 11.9,1,1, 7.045, 10521.833, 259.882, 52650.297 21/05/15,22:26:54,03,08,1, 11.9,1,1, 7.045, 10521.840, 259.870, 52650.296 21/05/15,22:26:54,04,08,1, 11.9,1,1, 7.045, 10521.833, 259.866, 52650.287 21/05/15,22:26:54,05,08,1, 11.9,1,1, 7.045, 10521.821, 259.882, 52650.246 21/05/15,22:26:54,06,08,1, 11.9,1,1, 7.045, 10521.816, 259.859, 52650.257 21/05/15,22:26:54,07,08,1, 11.9,1,1, 7.045, 10521.816, 259.858, 52650.270 21/05/15,22:26:54,08,08,1, 11.9,1,1, 7.045, 10521.831, 259.860, 52650.243 21/05/15,22:26:54,09,08,1, 11.9,1,1, 7.045, 10521.841, 259.897, 52650.278 21/05/15,22:26:54,10,08,1, 11.9,1,1, 7.045, 10521.838, 259.873, 52650.258 21/05/15,22:26:54,11,08,1, 11.9,1,1, 7.045, 10521.845, 259.888, 52650.258 21/05/15,22:26:54,12,08,1, 11.9,1,1, 7.045, 10521.846, 259.884, 52650.261 21/05/15,22:26:54,13,08,1, 11.9,1,1, 7.045, 10521.867, 259.866, 52650.268 21/05/15,22:26:54,14,08,1, 11.9,1,1, 7.045, 10521.854, 259.881, 52650.266 21/05/15,22:26:54,15,08,1, 11.9,1,1, 7.045, 10521.876, 259.891, 52650.262 21/05/15,22:26:54,16,08,1, 11.9,1,1, 7.045, 10521.836, 259.879, 52650.259 21/05/15,22:26:54,17,08,1, 11.9,1,1, 7.045, 10521.850, 259.889, 52650.276 21/05/15,22:26:54,18,08,1, 11.9,1,1, 7.045, 10521.900, 259.873, 52650.254 21/05/15,22:26:54,19,08,1, 11.9,1,1, 7.045, 10521.867, 259.863, 52650.279 21/05/15,22:26:55,00,09,1, 11.9,1,1, 7.044, 10521.861, 259.863, 52650.279 21/05/15,22:26:55,01,09,1, 11.9,1,1, 7.044, 10521.885, 259.890, 52650.269 21/05/15,22:26:55,02,09,1, 11.9,1,1, 7.044, 10521.852, 259.870, 52650.246 21/05/15,22:26:55,03,09,1, 11.9,1,1, 7.044, 10521.873, 259.896, 52650.264 21/05/15,22:26:55,04,09,1, 11.9,1,1, 7.044, 10521.879, 259.921, 52650.287 21/05/15,22:26:55,05,09,1, 11.9,1,1, 7.044, 10521.872, 259.881, 52650.318 21/05/15,22:26:55,06,09,1, 11.9,1,1, 7.044, 10521.857, 259.908, 52650.305 21/05/15,22:26:55,07,09,1, 11.9,1,1, 7.044, 10521.880, 259.881, 52650.281 21/05/15,22:26:55,08,09,1, 11.9,1,1, 7.044, 10521.882, 259.898, 52650.275 21/05/15,22:26:55,09,09,1, 11.9,1,1, 7.044, 10521.874, 259.908, 52650.308 21/05/15,22:26:55,10,09,1, 11.9,1,1, 7.044, 10521.880, 259.921, 52650.304 21/05/15,22:26:55,11,09,1, 11.9,1,1, 7.044, 10521.873, 259.915, 52650.283 21/05/15,22:26:55,12,09,1, 11.9,1,1, 7.044, 10521.897, 259.903, 52650.331 21/05/15,22:26:55,13,09,1, 11.9,1,1, 7.044, 10521.872, 259.903, 52650.292 21/05/15,22:26:55,14,09,1, 11.9,1,1, 7.044, 10521.867, 259.891, 52650.276 21/05/15,22:26:55,15,09,1, 11.9,1,1, 7.044, 10521.872, 259.889, 52650.283 21/05/15,22:26:55,16,09,1, 11.9,1,1, 7.044, 10521.884, 259.907, 52650.286 21/05/15,22:26:55,17,09,1, 11.9,1,1, 7.044, 10521.879, 259.899, 52650.316 21/05/15,22:26:55,18,09,1, 11.9,1,1, 7.044, 10521.889, 259.920, 52650.296 21/05/15,22:26:55,19,09,1, 11.9,1,1, 7.044, 10521.892, 259.922, 52650.311 21/05/15,22:26:56,00,09,1, 11.8,1,1, 7.048, 10521.886, 259.922, 52650.311 21/05/15,22:26:56,01,09,1, 11.8,1,1, 7.048, 10521.897, 259.914, 52650.285 21/05/15,22:26:56,02,09,1, 11.8,1,1, 7.048, 10521.898, 259.916, 52650.261 21/05/15,22:26:56,03,09,1, 11.8,1,1, 7.048, 10521.912, 259.903, 52650.301 21/05/15,22:26:56,04,09,1, 11.8,1,1, 7.048, 10521.906, 259.909, 52650.249 21/05/15,22:26:56,05,09,1, 11.8,1,1, 7.048, 10521.904, 259.900, 52650.264 21/05/15,22:26:56,06,09,1, 11.8,1,1, 7.048, 10521.918, 259.906, 52650.281 21/05/15,22:26:56,07,09,1, 11.8,1,1, 7.048, 10521.917, 259.906, 52650.305 21/05/15,22:26:56,08,09,1, 11.8,1,1, 7.048, 10521.919, 259.895, 52650.262 21/05/15,22:26:56,09,09,1, 11.8,1,1, 7.048, 10521.912, 259.895, 52650.246 21/05/15,22:26:56,10,09,1, 11.8,1,1, 7.048, 10521.930, 259.914, 52650.273 21/05/15,22:26:56,11,09,1, 11.8,1,1, 7.048, 10521.930, 259.917, 52650.296 21/05/15,22:26:56,12,09,1, 11.8,1,1, 7.048, 10521.937, 259.911, 52650.329 21/05/15,22:26:56,13,09,1, 11.8,1,1, 7.048, 10521.972, 259.894, 52650.154 21/05/15,22:26:56,14,09,1, 11.8,1,1, 7.048, 10521.933, 259.902, 52650.316 21/05/15,22:26:56,15,09,1, 11.8,1,1, 7.048, 10521.938, 259.927, 52650.293 21/05/15,22:26:56,16,09,1, 11.8,1,1, 7.048, 10521.925, 259.933, 52650.316 21/05/15,22:26:56,17,09,1, 11.8,1,1, 7.048, 10521.934, 259.894, 52650.300 21/05/15,22:26:56,18,09,1, 11.8,1,1, 7.048, 10521.932, 259.898, 52650.309 21/05/15,22:26:56,19,09,1, 11.8,1,1, 7.048, 10521.926, 259.917, 52650.306 21/05/15,22:26:57,00,08,1, 11.9,1,1, 7.045, 10521.920, 259.917, 52650.306 21/05/15,22:26:57,01,08,1, 11.9,1,1, 7.045, 10521.942, 259.893, 52650.337 21/05/15,22:26:57,02,08,1, 11.9,1,1, 7.045, 10521.951, 259.888, 52650.324 21/05/15,22:26:57,03,08,1, 11.9,1,1, 7.045, 10521.950, 259.909, 52650.344 21/05/15,22:26:57,04,08,1, 11.9,1,1, 7.045, 10521.957, 259.885, 52650.312 21/05/15,22:26:57,05,08,1, 11.9,1,1, 7.045, 10521.965, 259.914, 52650.296 21/05/15,22:26:57,06,08,1, 11.9,1,1, 7.045, 10521.946, 259.899, 52650.296 21/05/15,22:26:57,07,08,1, 11.9,1,1, 7.045, 10521.947, 259.930, 52650.344 21/05/15,22:26:57,08,08,1, 11.9,1,1, 7.045, 10521.938, 259.910, 52650.308 21/05/15,22:26:57,09,08,1, 11.9,1,1, 7.045, 10521.939, 259.914, 52650.328 21/05/15,22:26:57,10,08,1, 11.9,1,1, 7.045, 10521.947, 259.914, 52650.314 21/05/15,22:26:57,11,08,1, 11.9,1,1, 7.045, 10521.961, 259.932, 52650.349 21/05/15,22:26:57,12,08,1, 11.9,1,1, 7.045, 10521.960, 259.916, 52650.369 21/05/15,22:26:57,13,08,1, 11.9,1,1, 7.045, 10521.939, 259.923, 52650.327 21/05/15,22:26:57,14,08,1, 11.9,1,1, 7.045, 10521.975, 259.908, 52650.340 21/05/15,22:26:57,15,08,1, 11.9,1,1, 7.045, 10521.956, 259.902, 52650.318 21/05/15,22:26:57,16,08,1, 11.9,1,1, 7.045, 10521.941, 259.922, 52650.328 21/05/15,22:26:57,17,08,1, 11.9,1,1, 7.045, 10521.963, 259.919, 52650.382 21/05/15,22:26:57,18,08,1, 11.9,1,1, 7.045, 10521.954, 259.900, 52650.354 21/05/15,22:26:57,19,08,1, 11.9,1,1, 7.045, 10521.957, 259.905, 52650.337 21/05/15,22:26:58,00,09,1, 11.9,1,1, 7.044, 10521.953, 259.905, 52650.337 21/05/15,22:26:58,01,09,1, 11.9,1,1, 7.044, 10521.953, 259.929, 52650.330 21/05/15,22:26:58,02,09,1, 11.9,1,1, 7.044, 10521.980, 259.928, 52650.328 21/05/15,22:26:58,03,09,1, 11.9,1,1, 7.044, 10521.994, 259.907, 52650.348 21/05/15,22:26:58,04,09,1, 11.9,1,1, 7.044, 10521.975, 259.919, 52650.357 21/05/15,22:26:58,05,09,1, 11.9,1,1, 7.044, 10521.970, 259.922, 52650.338 21/05/15,22:26:58,06,09,1, 11.9,1,1, 7.044, 10521.974, 259.922, 52650.322 21/05/15,22:26:58,07,09,1, 11.9,1,1, 7.044, 10521.960, 259.941, 52650.333 21/05/15,22:26:58,08,09,1, 11.9,1,1, 7.044, 10521.957, 259.919, 52650.340 21/05/15,22:26:58,09,09,1, 11.9,1,1, 7.044, 10521.960, 259.898, 52650.348 21/05/15,22:26:58,10,09,1, 11.9,1,1, 7.044, 10521.984, 259.935, 52650.327 21/05/15,22:26:58,11,09,1, 11.9,1,1, 7.044, 10521.984, 259.946, 52650.349 21/05/15,22:26:58,12,09,1, 11.9,1,1, 7.044, 10521.997, 259.937, 52650.327 21/05/15,22:26:58,13,09,1, 11.9,1,1, 7.044, 10522.014, 259.949, 52650.354 21/05/15,22:26:58,14,09,1, 11.9,1,1, 7.044, 10522.004, 259.931, 52650.337 21/05/15,22:26:58,15,09,1, 11.9,1,1, 7.044, 10521.990, 259.942, 52650.335 21/05/15,22:26:58,16,09,1, 11.9,1,1, 7.044, 10522.012, 259.917, 52650.345 21/05/15,22:26:58,17,09,1, 11.9,1,1, 7.044, 10522.010, 259.919, 52650.342 21/05/15,22:26:58,18,09,1, 11.9,1,1, 7.044, 10522.010, 259.959, 52650.319 21/05/15,22:26:58,19,09,1, 11.9,1,1, 7.044, 10521.987, 259.934, 52650.320 21/05/15,22:26:59,00,09,1, 11.9,1,1, 7.047, 10521.986, 259.934, 52650.320 21/05/15,22:26:59,01,09,1, 11.9,1,1, 7.047, 10521.992, 259.933, 52650.326 21/05/15,22:26:59,02,09,1, 11.9,1,1, 7.047, 10522.003, 259.921, 52650.336 21/05/15,22:26:59,03,09,1, 11.9,1,1, 7.047, 10522.003, 259.920, 52650.302 21/05/15,22:26:59,04,09,1, 11.9,1,1, 7.047, 10522.019, 259.932, 52650.326 21/05/15,22:26:59,05,09,1, 11.9,1,1, 7.047, 10521.985, 259.950, 52650.352 21/05/15,22:26:59,06,09,1, 11.9,1,1, 7.047, 10522.021, 259.930, 52650.308 21/05/15,22:26:59,07,09,1, 11.9,1,1, 7.047, 10522.025, 259.939, 52650.319 21/05/15,22:26:59,08,09,1, 11.9,1,1, 7.047, 10522.028, 259.943, 52650.347 21/05/15,22:26:59,09,09,1, 11.9,1,1, 7.047, 10522.025, 259.924, 52650.373 21/05/15,22:26:59,10,09,1, 11.9,1,1, 7.047, 10522.040, 259.945, 52650.394 21/05/15,22:26:59,11,09,1, 11.9,1,1, 7.047, 10522.034, 259.941, 52650.408 21/05/15,22:26:59,12,09,1, 11.9,1,1, 7.047, 10522.014, 259.930, 52650.380 21/05/15,22:26:59,13,09,1, 11.9,1,1, 7.047, 10522.046, 259.935, 52650.374 21/05/15,22:26:59,14,09,1, 11.9,1,1, 7.047, 10522.046, 259.934, 52650.353 21/05/15,22:26:59,15,09,1, 11.9,1,1, 7.047, 10522.039, 259.939, 52650.388 21/05/15,22:26:59,16,09,1, 11.9,1,1, 7.047, 10522.058, 259.956, 52650.372 21/05/15,22:26:59,17,09,1, 11.9,1,1, 7.047, 10522.058, 259.923, 52650.400 21/05/15,22:26:59,18,09,1, 11.9,1,1, 7.047, 10522.078, 259.946, 52650.383 21/05/15,22:26:59,19,09,1, 11.9,1,1, 7.047, 10522.074, 259.947, 52650.354 21/05/15,22:27:00,00,10,1, 11.9,1,1, 7.046, 10522.070, 259.947, 52650.354 21/05/15,22:27:00,01,10,1, 11.9,1,1, 7.046, 10522.065, 259.927, 52650.411 21/05/15,22:27:00,02,10,1, 11.9,1,1, 7.046, 10522.059, 259.930, 52650.373 21/05/15,22:27:00,03,10,1, 11.9,1,1, 7.046, 10522.079, 259.960, 52650.381 21/05/15,22:27:00,04,10,1, 11.9,1,1, 7.046, 10522.053, 259.953, 52650.346 21/05/15,22:27:00,05,10,1, 11.9,1,1, 7.046, 10522.072, 259.940, 52650.380 21/05/15,22:27:00,06,10,1, 11.9,1,1, 7.046, 10522.067, 259.927, 52650.388 21/05/15,22:27:00,07,10,1, 11.9,1,1, 7.046, 10522.046, 259.937, 52650.351 21/05/15,22:27:00,08,10,1, 11.9,1,1, 7.046, 10522.077, 259.932, 52650.394 21/05/15,22:27:00,09,10,1, 11.9,1,1, 7.046, 10522.064, 259.951, 52650.367 21/05/15,22:27:00,10,10,1, 11.9,1,1, 7.046, 10522.057, 259.934, 52650.418 21/05/15,22:27:00,11,10,1, 11.9,1,1, 7.046, 10522.069, 259.965, 52650.394 21/05/15,22:27:00,12,10,1, 11.9,1,1, 7.046, 10522.088, 259.981, 52650.395 21/05/15,22:27:00,13,10,1, 11.9,1,1, 7.046, 10522.091, 259.975, 52650.392 21/05/15,22:27:00,14,10,1, 11.9,1,1, 7.046, 10522.070, 259.935, 52650.390 21/05/15,22:27:00,15,10,1, 11.9,1,1, 7.046, 10522.077, 259.938, 52650.389 21/05/15,22:27:00,16,10,1, 11.9,1,1, 7.046, 10522.083, 259.960, 52650.357 21/05/15,22:27:00,17,10,1, 11.9,1,1, 7.046, 10522.094, 259.970, 52650.405 21/05/15,22:27:00,18,10,1, 11.9,1,1, 7.046, 10522.069, 259.963, 52650.384 21/05/15,22:27:00,19,10,1, 11.9,1,1, 7.046, 10522.092, 259.965, 52650.356 21/05/15,22:27:01,00,10,1, 11.8,1,1, 7.045, 10522.087, 259.965, 52650.356 21/05/15,22:27:01,01,10,1, 11.8,1,1, 7.045, 10522.089, 259.967, 52650.374 21/05/15,22:27:01,02,10,1, 11.8,1,1, 7.045, 10522.101, 259.958, 52650.378 21/05/15,22:27:01,03,10,1, 11.8,1,1, 7.045, 10522.092, 259.981, 52650.358 21/05/15,22:27:01,04,10,1, 11.8,1,1, 7.045, 10522.118, 259.982, 52650.428 21/05/15,22:27:01,05,10,1, 11.8,1,1, 7.045, 10522.120, 259.977, 52650.382 21/05/15,22:27:01,06,10,1, 11.8,1,1, 7.045, 10522.118, 259.973, 52650.368 21/05/15,22:27:01,07,10,1, 11.8,1,1, 7.045, 10522.108, 259.967, 52650.380 21/05/15,22:27:01,08,10,1, 11.8,1,1, 7.045, 10522.090, 259.966, 52650.402 21/05/15,22:27:01,09,10,1, 11.8,1,1, 7.045, 10522.119, 259.963, 52650.369 21/05/15,22:27:01,10,10,1, 11.8,1,1, 7.045, 10522.094, 259.968, 52650.403 21/05/15,22:27:01,11,10,1, 11.8,1,1, 7.045, 10522.130, 259.940, 52650.366 21/05/15,22:27:01,12,10,1, 11.8,1,1, 7.045, 10522.121, 259.990, 52650.418 21/05/15,22:27:01,13,10,1, 11.8,1,1, 7.045, 10522.127, 259.971, 52650.400 21/05/15,22:27:01,14,10,1, 11.8,1,1, 7.045, 10522.117, 259.964, 52650.421 21/05/15,22:27:01,15,10,1, 11.8,1,1, 7.045, 10522.128, 259.948, 52650.413 21/05/15,22:27:01,16,10,1, 11.8,1,1, 7.045, 10522.104, 259.968, 52650.417 21/05/15,22:27:01,17,10,1, 11.8,1,1, 7.045, 10522.146, 259.973, 52650.362 21/05/15,22:27:01,18,10,1, 11.8,1,1, 7.045, 10522.107, 259.942, 52650.411 21/05/15,22:27:01,19,10,1, 11.8,1,1, 7.045, 10522.148, 259.975, 52650.402 21/05/15,22:27:02,00,09,1, 11.9,1,1, 7.043, 10522.145, 259.975, 52650.402 21/05/15,22:27:02,01,09,1, 11.9,1,1, 7.043, 10522.141, 259.941, 52650.289 21/05/15,22:27:02,02,09,1, 11.9,1,1, 7.043, 10522.143, 259.966, 52650.345 21/05/15,22:27:02,03,09,1, 11.9,1,1, 7.043, 10522.138, 259.954, 52650.370 21/05/15,22:27:02,04,09,1, 11.9,1,1, 7.043, 10522.126, 259.984, 52650.536 21/05/15,22:27:02,05,09,1, 11.9,1,1, 7.043, 10522.164, 259.982, 52650.391 21/05/15,22:27:02,06,09,1, 11.9,1,1, 7.043, 10522.180, 259.962, 52650.317 21/05/15,22:27:02,07,09,1, 11.9,1,1, 7.043, 10522.150, 259.989, 52650.462 21/05/15,22:27:02,08,09,1, 11.9,1,1, 7.043, 10522.170, 260.004, 52650.423 21/05/15,22:27:02,09,09,1, 11.9,1,1, 7.043, 10522.145, 259.986, 52650.431 21/05/15,22:27:02,10,09,1, 11.9,1,1, 7.043, 10522.144, 259.990, 52650.434 21/05/15,22:27:02,11,09,1, 11.9,1,1, 7.043, 10522.145, 259.987, 52650.399 21/05/15,22:27:02,12,09,1, 11.9,1,1, 7.043, 10522.134, 259.974, 52650.375 21/05/15,22:27:02,13,09,1, 11.9,1,1, 7.043, 10522.143, 259.979, 52650.376 21/05/15,22:27:02,14,09,1, 11.9,1,1, 7.043, 10522.156, 259.996, 52650.407 21/05/15,22:27:02,15,09,1, 11.9,1,1, 7.043, 10522.183, 259.987, 52650.383 21/05/15,22:27:02,16,09,1, 11.9,1,1, 7.043, 10522.160, 259.997, 52650.374 21/05/15,22:27:02,17,09,1, 11.9,1,1, 7.043, 10522.159, 259.994, 52650.354 21/05/15,22:27:02,18,09,1, 11.9,1,1, 7.043, 10522.178, 259.972, 52650.407 21/05/15,22:27:02,19,09,1, 11.9,1,1, 7.043, 10522.179, 259.993, 52650.417 21/05/15,22:27:03,00,09,1, 11.8,1,1, 7.047, 10522.178, 259.993, 52650.417 21/05/15,22:27:03,01,09,1, 11.8,1,1, 7.047, 10522.168, 260.003, 52650.434 21/05/15,22:27:03,02,09,1, 11.8,1,1, 7.047, 10522.172, 259.980, 52650.401 21/05/15,22:27:03,03,09,1, 11.8,1,1, 7.047, 10522.182, 259.975, 52650.408 21/05/15,22:27:03,04,09,1, 11.8,1,1, 7.047, 10522.181, 259.957, 52650.467 21/05/15,22:27:03,05,09,1, 11.8,1,1, 7.047, 10522.171, 259.984, 52650.410 21/05/15,22:27:03,06,09,1, 11.8,1,1, 7.047, 10522.173, 259.970, 52650.388 21/05/15,22:27:03,07,09,1, 11.8,1,1, 7.047, 10522.198, 259.961, 52650.383 21/05/15,22:27:03,08,09,1, 11.8,1,1, 7.047, 10522.179, 259.999, 52650.378 21/05/15,22:27:03,09,09,1, 11.8,1,1, 7.047, 10522.183, 259.996, 52650.387 21/05/15,22:27:03,10,09,1, 11.8,1,1, 7.047, 10522.207, 259.986, 52650.425 21/05/15,22:27:03,11,09,1, 11.8,1,1, 7.047, 10522.198, 259.998, 52650.384 21/05/15,22:27:03,12,09,1, 11.8,1,1, 7.047, 10522.178, 259.995, 52650.457 21/05/15,22:27:03,13,09,1, 11.8,1,1, 7.047, 10522.186, 259.982, 52650.366 21/05/15,22:27:03,14,09,1, 11.8,1,1, 7.047, 10522.193, 259.961, 52650.415 21/05/15,22:27:03,15,09,1, 11.8,1,1, 7.047, 10522.190, 259.993, 52650.441 21/05/15,22:27:03,16,09,1, 11.8,1,1, 7.047, 10522.190, 259.970, 52650.425 21/05/15,22:27:03,17,09,1, 11.8,1,1, 7.047, 10522.203, 259.993, 52650.415 21/05/15,22:27:03,18,09,1, 11.8,1,1, 7.047, 10522.207, 259.979, 52650.438 21/05/15,22:27:03,19,09,1, 11.8,1,1, 7.047, 10522.219, 259.959, 52650.392 21/05/15,22:27:04,00,09,1, 11.9,1,1, 7.044, 10522.212, 259.959, 52650.392 21/05/15,22:27:04,01,09,1, 11.9,1,1, 7.044, 10522.231, 259.970, 52650.418 21/05/15,22:27:04,02,09,1, 11.9,1,1, 7.044, 10522.227, 259.975, 52650.425 21/05/15,22:27:04,03,09,1, 11.9,1,1, 7.044, 10522.212, 259.987, 52650.390 21/05/15,22:27:04,04,09,1, 11.9,1,1, 7.044, 10522.218, 260.009, 52650.441 21/05/15,22:27:04,05,09,1, 11.9,1,1, 7.044, 10522.217, 259.998, 52650.410 21/05/15,22:27:04,06,09,1, 11.9,1,1, 7.044, 10522.223, 259.993, 52650.448 21/05/15,22:27:04,07,09,1, 11.9,1,1, 7.044, 10522.227, 259.972, 52650.427 21/05/15,22:27:04,08,09,1, 11.9,1,1, 7.044, 10522.252, 259.997, 52650.451 21/05/15,22:27:04,09,09,1, 11.9,1,1, 7.044, 10522.233, 259.994, 52650.381 21/05/15,22:27:04,10,09,1, 11.9,1,1, 7.044, 10522.217, 259.994, 52650.424 21/05/15,22:27:04,11,09,1, 11.9,1,1, 7.044, 10522.241, 259.977, 52650.450 21/05/15,22:27:04,12,09,1, 11.9,1,1, 7.044, 10522.222, 260.016, 52650.480 21/05/15,22:27:04,13,09,1, 11.9,1,1, 7.044, 10522.251, 259.994, 52650.456 21/05/15,22:27:04,14,09,1, 11.9,1,1, 7.044, 10522.271, 260.022, 52650.471 21/05/15,22:27:04,15,09,1, 11.9,1,1, 7.044, 10522.241, 260.003, 52650.398 21/05/15,22:27:04,16,09,1, 11.9,1,1, 7.044, 10522.224, 260.017, 52650.447 21/05/15,22:27:04,17,09,1, 11.9,1,1, 7.044, 10522.249, 260.009, 52650.411 21/05/15,22:27:04,18,09,1, 11.9,1,1, 7.044, 10522.243, 260.023, 52650.468 21/05/15,22:27:04,19,09,1, 11.9,1,1, 7.044, 10522.241, 260.009, 52650.445 21/05/15,22:27:05,00,09,1, 11.9,1,1, 7.045, 10522.237, 260.009, 52650.445 21/05/15,22:27:05,01,09,1, 11.9,1,1, 7.045, 10522.256, 260.030, 52650.427 21/05/15,22:27:05,02,09,1, 11.9,1,1, 7.045, 10522.245, 259.996, 52650.472 21/05/15,22:27:05,03,09,1, 11.9,1,1, 7.045, 10522.254, 260.007, 52650.427 21/05/15,22:27:05,04,09,1, 11.9,1,1, 7.045, 10522.252, 260.006, 52650.468 21/05/15,22:27:05,05,09,1, 11.9,1,1, 7.045, 10522.238, 260.031, 52650.438 21/05/15,22:27:05,06,09,1, 11.9,1,1, 7.045, 10522.225, 260.015, 52650.456 21/05/15,22:27:05,07,09,1, 11.9,1,1, 7.045, 10522.263, 260.024, 52650.470 21/05/15,22:27:05,08,09,1, 11.9,1,1, 7.045, 10522.241, 260.010, 52650.446 21/05/15,22:27:05,09,09,1, 11.9,1,1, 7.045, 10522.257, 260.009, 52650.442 21/05/15,22:27:05,10,09,1, 11.9,1,1, 7.045, 10522.277, 260.011, 52650.462 21/05/15,22:27:05,11,09,1, 11.9,1,1, 7.045, 10522.265, 260.027, 52650.435 21/05/15,22:27:05,12,09,1, 11.9,1,1, 7.045, 10522.265, 260.004, 52650.446 21/05/15,22:27:05,13,09,1, 11.9,1,1, 7.045, 10522.267, 260.004, 52650.470 21/05/15,22:27:05,14,09,1, 11.9,1,1, 7.045, 10522.302, 260.003, 52650.436 21/05/15,22:27:05,15,09,1, 11.9,1,1, 7.045, 10522.280, 260.032, 52650.448 21/05/15,22:27:05,16,09,1, 11.9,1,1, 7.045, 10522.290, 260.020, 52650.468 21/05/15,22:27:05,17,09,1, 11.9,1,1, 7.045, 10522.309, 260.020, 52650.467 21/05/15,22:27:05,18,09,1, 11.9,1,1, 7.045, 10522.298, 260.005, 52650.471 21/05/15,22:27:05,19,09,1, 11.9,1,1, 7.045, 10522.282, 260.007, 52650.500 21/05/15,22:27:06,00,10,1, 11.9,1,1, 7.044, 10522.279, 260.007, 52650.500 21/05/15,22:27:06,01,10,1, 11.9,1,1, 7.044, 10522.299, 260.022, 52650.496 21/05/15,22:27:06,02,10,1, 11.9,1,1, 7.044, 10522.308, 260.036, 52650.483 21/05/15,22:27:06,03,10,1, 11.9,1,1, 7.044, 10522.291, 260.032, 52650.440 21/05/15,22:27:06,04,10,1, 11.9,1,1, 7.044, 10522.306, 260.020, 52650.457 21/05/15,22:27:06,05,10,1, 11.9,1,1, 7.044, 10522.302, 260.025, 52650.461 21/05/15,22:27:06,06,10,1, 11.9,1,1, 7.044, 10522.302, 260.032, 52650.479 21/05/15,22:27:06,07,10,1, 11.9,1,1, 7.044, 10522.308, 260.014, 52650.507 21/05/15,22:27:06,08,10,1, 11.9,1,1, 7.044, 10522.293, 260.036, 52650.460 21/05/15,22:27:06,09,10,1, 11.9,1,1, 7.044, 10522.292, 260.033, 52650.519 21/05/15,22:27:06,10,10,1, 11.9,1,1, 7.044, 10522.295, 260.028, 52650.486 21/05/15,22:27:06,11,10,1, 11.9,1,1, 7.044, 10522.344, 260.051, 52650.544 21/05/15,22:27:06,12,10,1, 11.9,1,1, 7.044, 10522.331, 260.027, 52650.588 21/05/15,22:27:06,13,10,1, 11.9,1,1, 7.044, 10522.333, 260.053, 52650.427 21/05/15,22:27:06,14,10,1, 11.9,1,1, 7.044, 10522.331, 260.039, 52650.432 21/05/15,22:27:06,15,10,1, 11.9,1,1, 7.044, 10522.351, 260.026, 52650.487 21/05/15,22:27:06,16,10,1, 11.9,1,1, 7.044, 10522.350, 260.016, 52650.470 21/05/15,22:27:06,17,10,1, 11.9,1,1, 7.044, 10522.343, 260.046, 52650.488 21/05/15,22:27:06,18,10,1, 11.9,1,1, 7.044, 10522.343, 260.035, 52650.466 21/05/15,22:27:06,19,10,1, 11.9,1,1, 7.044, 10522.348, 260.041, 52650.508 21/05/15,22:27:07,00,10,1, 11.9,1,1, 7.047, 10522.345, 260.041, 52650.508 21/05/15,22:27:07,01,10,1, 11.9,1,1, 7.047, 10522.341, 260.022, 52650.467 21/05/15,22:27:07,02,10,1, 11.9,1,1, 7.047, 10522.347, 260.054, 52650.488 21/05/15,22:27:07,03,10,1, 11.9,1,1, 7.047, 10522.343, 260.042, 52650.485 21/05/15,22:27:07,04,10,1, 11.9,1,1, 7.047, 10522.362, 260.086, 52650.492 21/05/15,22:27:07,05,10,1, 11.9,1,1, 7.047, 10522.356, 260.044, 52650.481 21/05/15,22:27:07,06,10,1, 11.9,1,1, 7.047, 10522.349, 260.065, 52650.460 21/05/15,22:27:07,07,10,1, 11.9,1,1, 7.047, 10522.328, 260.076, 52650.513 21/05/15,22:27:07,08,10,1, 11.9,1,1, 7.047, 10522.332, 260.047, 52650.466 21/05/15,22:27:07,09,10,1, 11.9,1,1, 7.047, 10522.354, 260.055, 52650.501 21/05/15,22:27:07,10,10,1, 11.9,1,1, 7.047, 10522.334, 260.057, 52650.523 21/05/15,22:27:07,11,10,1, 11.9,1,1, 7.047, 10522.365, 260.042, 52650.479 21/05/15,22:27:07,12,10,1, 11.9,1,1, 7.047, 10522.346, 260.047, 52650.514 21/05/15,22:27:07,13,10,1, 11.9,1,1, 7.047, 10522.355, 260.040, 52650.532 21/05/15,22:27:07,14,10,1, 11.9,1,1, 7.047, 10522.357, 260.063, 52650.481 21/05/15,22:27:07,15,10,1, 11.9,1,1, 7.047, 10522.348, 260.071, 52650.511 21/05/15,22:27:07,16,10,1, 11.9,1,1, 7.047, 10522.353, 260.019, 52650.495 21/05/15,22:27:07,17,10,1, 11.9,1,1, 7.047, 10522.340, 260.063, 52650.508 21/05/15,22:27:07,18,10,1, 11.9,1,1, 7.047, 10522.346, 260.045, 52650.504 21/05/15,22:27:07,19,10,1, 11.9,1,1, 7.047, 10522.338, 260.060, 52650.476 21/05/15,22:27:08,00,10,1, 11.8,1,1, 7.042, 10522.337, 260.060, 52650.476 21/05/15,22:27:08,01,10,1, 11.8,1,1, 7.042, 10522.380, 260.070, 52650.499 21/05/15,22:27:08,02,10,1, 11.8,1,1, 7.042, 10522.390, 260.066, 52650.520 21/05/15,22:27:08,03,10,1, 11.8,1,1, 7.042, 10522.374, 260.071, 52650.496 21/05/15,22:27:08,04,10,1, 11.8,1,1, 7.042, 10522.360, 260.050, 52650.531 21/05/15,22:27:08,05,10,1, 11.8,1,1, 7.042, 10522.372, 260.057, 52650.552 21/05/15,22:27:08,06,10,1, 11.8,1,1, 7.042, 10522.376, 260.080, 52650.559 21/05/15,22:27:08,07,10,1, 11.8,1,1, 7.042, 10522.367, 260.079, 52650.536 21/05/15,22:27:08,08,10,1, 11.8,1,1, 7.042, 10522.371, 260.059, 52650.523 21/05/15,22:27:08,09,10,1, 11.8,1,1, 7.042, 10522.375, 260.085, 52650.531 21/05/15,22:27:08,10,10,1, 11.8,1,1, 7.042, 10522.369, 260.071, 52650.527 21/05/15,22:27:08,11,10,1, 11.8,1,1, 7.042, 10522.379, 260.047, 52650.265 21/05/15,22:27:08,12,10,1, 11.8,1,1, 7.042, 10522.365, 260.067, 52650.608 21/05/15,22:27:08,13,10,1, 11.8,1,1, 7.042, 10522.372, 260.059, 52650.562 21/05/15,22:27:08,14,10,1, 11.8,1,1, 7.042, 10522.374, 260.056, 52650.518 21/05/15,22:27:08,15,10,1, 11.8,1,1, 7.042, 10522.402, 260.066, 52650.524 21/05/15,22:27:08,16,10,1, 11.8,1,1, 7.042, 10522.403, 260.068, 52650.511 21/05/15,22:27:08,17,10,1, 11.8,1,1, 7.042, 10522.375, 260.072, 52650.514 21/05/15,22:27:08,18,10,1, 11.8,1,1, 7.042, 10522.398, 260.078, 52650.516 21/05/15,22:27:08,19,10,1, 11.8,1,1, 7.042, 10522.373, 260.069, 52650.484 21/05/15,22:27:09,00,10,1, 11.9,1,1, 7.042, 10522.370, 260.069, 52650.484 21/05/15,22:27:09,01,10,1, 11.9,1,1, 7.042, 10522.390, 260.072, 52650.546 21/05/15,22:27:09,02,10,1, 11.9,1,1, 7.042, 10522.393, 260.064, 52650.523 21/05/15,22:27:09,03,10,1, 11.9,1,1, 7.042, 10522.385, 260.059, 52650.512 21/05/15,22:27:09,04,10,1, 11.9,1,1, 7.042, 10522.404, 260.078, 52650.561 21/05/15,22:27:09,05,10,1, 11.9,1,1, 7.042, 10522.406, 260.073, 52650.556 21/05/15,22:27:09,06,10,1, 11.9,1,1, 7.042, 10522.393, 260.049, 52650.565 21/05/15,22:27:09,07,10,1, 11.9,1,1, 7.042, 10522.414, 260.091, 52650.572 21/05/15,22:27:09,08,10,1, 11.9,1,1, 7.042, 10522.395, 260.065, 52650.536 21/05/15,22:27:09,09,10,1, 11.9,1,1, 7.042, 10522.369, 260.075, 52650.541 21/05/15,22:27:09,10,10,1, 11.9,1,1, 7.042, 10522.400, 260.069, 52650.521 21/05/15,22:27:09,11,10,1, 11.9,1,1, 7.042, 10522.421, 260.098, 52650.690 21/05/15,22:27:09,12,10,1, 11.9,1,1, 7.042, 10522.393, 260.081, 52650.602 21/05/15,22:27:09,13,10,1, 11.9,1,1, 7.042, 10522.390, 260.059, 52650.554 21/05/15,22:27:09,14,10,1, 11.9,1,1, 7.042, 10522.416, 260.070, 52650.567 21/05/15,22:27:09,15,10,1, 11.9,1,1, 7.042, 10522.387, 260.063, 52650.550 21/05/15,22:27:09,16,10,1, 11.9,1,1, 7.042, 10522.428, 260.075, 52650.567 21/05/15,22:27:09,17,10,1, 11.9,1,1, 7.042, 10522.431, 260.059, 52650.524 21/05/15,22:27:09,18,10,1, 11.9,1,1, 7.042, 10522.419, 260.069, 52650.574 21/05/15,22:27:09,19,10,1, 11.9,1,1, 7.042, 10522.415, 260.076, 52650.554 21/05/15,22:27:10,00,10,1, 11.9,1,1, 7.045, 10522.412, 260.076, 52650.554 21/05/15,22:27:10,01,10,1, 11.9,1,1, 7.045, 10522.426, 260.062, 52650.517 21/05/15,22:27:10,02,10,1, 11.9,1,1, 7.045, 10522.420, 260.073, 52650.540 21/05/15,22:27:10,03,10,1, 11.9,1,1, 7.045, 10522.428, 260.066, 52650.539 21/05/15,22:27:10,04,10,1, 11.9,1,1, 7.045, 10522.414, 260.060, 52650.545 21/05/15,22:27:10,05,10,1, 11.9,1,1, 7.045, 10522.437, 260.068, 52650.532 21/05/15,22:27:10,06,10,1, 11.9,1,1, 7.045, 10522.441, 260.067, 52650.514 21/05/15,22:27:10,07,10,1, 11.9,1,1, 7.045, 10522.412, 260.068, 52650.523 21/05/15,22:27:10,08,10,1, 11.9,1,1, 7.045, 10522.430, 260.061, 52650.510 21/05/15,22:27:10,09,10,1, 11.9,1,1, 7.045, 10522.443, 260.081, 52650.516 21/05/15,22:27:10,10,10,1, 11.9,1,1, 7.045, 10522.432, 260.083, 52650.497 21/05/15,22:27:10,11,10,1, 11.9,1,1, 7.045, 10522.420, 260.083, 52650.517 21/05/15,22:27:10,12,10,1, 11.9,1,1, 7.045, 10522.457, 260.075, 52650.505 21/05/15,22:27:10,13,10,1, 11.9,1,1, 7.045, 10522.457, 260.095, 52650.502 21/05/15,22:27:10,14,10,1, 11.9,1,1, 7.045, 10522.435, 260.103, 52650.520 21/05/15,22:27:10,15,10,1, 11.9,1,1, 7.045, 10522.435, 260.083, 52650.518 21/05/15,22:27:10,16,10,1, 11.9,1,1, 7.045, 10522.450, 260.071, 52650.476 21/05/15,22:27:10,17,10,1, 11.9,1,1, 7.045, 10522.450, 260.087, 52650.554 21/05/15,22:27:10,18,10,1, 11.9,1,1, 7.045, 10522.451, 260.093, 52650.548 21/05/15,22:27:10,19,10,1, 11.9,1,1, 7.045, 10522.457, 260.091, 52650.544 21/05/15,22:27:11,00,10,1, 11.9,1,1, 7.042, 10522.454, 260.091, 52650.544 21/05/15,22:27:11,01,10,1, 11.9,1,1, 7.042, 10522.476, 260.078, 52650.529 21/05/15,22:27:11,02,10,1, 11.9,1,1, 7.042, 10522.441, 260.084, 52650.540 21/05/15,22:27:11,03,10,1, 11.9,1,1, 7.042, 10522.474, 260.085, 52650.519 21/05/15,22:27:11,04,10,1, 11.9,1,1, 7.042, 10522.450, 260.097, 52650.527 21/05/15,22:27:11,05,10,1, 11.9,1,1, 7.042, 10522.444, 260.102, 52650.533 21/05/15,22:27:11,06,10,1, 11.9,1,1, 7.042, 10522.458, 260.106, 52650.544 21/05/15,22:27:11,07,10,1, 11.9,1,1, 7.042, 10522.483, 260.099, 52650.534 21/05/15,22:27:11,08,10,1, 11.9,1,1, 7.042, 10522.473, 260.106, 52650.514 21/05/15,22:27:11,09,10,1, 11.9,1,1, 7.042, 10522.483, 260.102, 52650.530 21/05/15,22:27:11,10,10,1, 11.9,1,1, 7.042, 10522.465, 260.105, 52650.514 21/05/15,22:27:11,11,10,1, 11.9,1,1, 7.042, 10522.447, 260.105, 52650.539 21/05/15,22:27:11,12,10,1, 11.9,1,1, 7.042, 10522.452, 260.116, 52650.502 21/05/15,22:27:11,13,10,1, 11.9,1,1, 7.042, 10522.439, 260.112, 52650.511 21/05/15,22:27:11,14,10,1, 11.9,1,1, 7.042, 10522.479, 260.109, 52650.450 21/05/15,22:27:11,15,10,1, 11.9,1,1, 7.042, 10522.467, 260.109, 52650.575 21/05/15,22:27:11,16,10,1, 11.9,1,1, 7.042, 10522.444, 260.116, 52650.531 21/05/15,22:27:11,17,10,1, 11.9,1,1, 7.042, 10522.448, 260.106, 52650.548 21/05/15,22:27:11,18,10,1, 11.9,1,1, 7.042, 10522.457, 260.094, 52650.565 21/05/15,22:27:11,19,10,1, 11.9,1,1, 7.042, 10522.453, 260.110, 52650.559 21/05/15,22:27:12,00,10,1, 11.8,1,1, 7.046, 10522.445, 260.110, 52650.559 21/05/15,22:27:12,01,10,1, 11.8,1,1, 7.046, 10522.442, 260.094, 52650.532 21/05/15,22:27:12,02,10,1, 11.8,1,1, 7.046, 10522.455, 260.102, 52650.556 21/05/15,22:27:12,03,10,1, 11.8,1,1, 7.046, 10522.482, 260.089, 52650.548 21/05/15,22:27:12,04,10,1, 11.8,1,1, 7.046, 10522.484, 260.093, 52650.538 21/05/15,22:27:12,05,10,1, 11.8,1,1, 7.046, 10522.479, 260.103, 52650.570 21/05/15,22:27:12,06,10,1, 11.8,1,1, 7.046, 10522.460, 260.108, 52650.528 21/05/15,22:27:12,07,10,1, 11.8,1,1, 7.046, 10522.458, 260.111, 52650.538 21/05/15,22:27:12,08,10,1, 11.8,1,1, 7.046, 10522.498, 260.118, 52650.566 21/05/15,22:27:12,09,10,1, 11.8,1,1, 7.046, 10522.468, 260.105, 52650.542 21/05/15,22:27:12,10,10,1, 11.8,1,1, 7.046, 10522.442, 260.101, 52650.527 21/05/15,22:27:12,11,10,1, 11.8,1,1, 7.046, 10522.469, 260.086, 52650.509 21/05/15,22:27:12,12,10,1, 11.8,1,1, 7.046, 10522.477, 260.094, 52650.542 21/05/15,22:27:12,13,10,1, 11.8,1,1, 7.046, 10522.432, 260.100, 52650.542 21/05/15,22:27:12,14,10,1, 11.8,1,1, 7.046, 10522.471, 260.095, 52650.545 21/05/15,22:27:12,15,10,1, 11.8,1,1, 7.046, 10522.468, 260.093, 52650.526 21/05/15,22:27:12,16,10,1, 11.8,1,1, 7.046, 10522.464, 260.092, 52650.603 21/05/15,22:27:12,17,10,1, 11.8,1,1, 7.046, 10522.439, 260.111, 52650.571 21/05/15,22:27:12,18,10,1, 11.8,1,1, 7.046, 10522.468, 260.089, 52650.610 21/05/15,22:27:12,19,10,1, 11.8,1,1, 7.046, 10522.462, 260.074, 52650.575 21/05/15,22:27:13,00,10,1, 11.9,1,1, 7.043, 10522.454, 260.074, 52650.575 21/05/15,22:27:13,01,10,1, 11.9,1,1, 7.043, 10522.487, 260.084, 52650.577 21/05/15,22:27:13,02,10,1, 11.9,1,1, 7.043, 10522.475, 260.107, 52650.580 21/05/15,22:27:13,03,10,1, 11.9,1,1, 7.043, 10522.462, 260.082, 52650.572 21/05/15,22:27:13,04,10,1, 11.9,1,1, 7.043, 10522.493, 260.080, 52650.551 21/05/15,22:27:13,05,10,1, 11.9,1,1, 7.043, 10522.466, 260.109, 52650.549 21/05/15,22:27:13,06,10,1, 11.9,1,1, 7.043, 10522.485, 260.069, 52650.555 21/05/15,22:27:13,07,10,1, 11.9,1,1, 7.043, 10522.496, 260.101, 52650.567 21/05/15,22:27:13,08,10,1, 11.9,1,1, 7.043, 10522.505, 260.086, 52650.546 21/05/15,22:27:13,09,10,1, 11.9,1,1, 7.043, 10522.505, 260.096, 52650.610 21/05/15,22:27:13,10,10,1, 11.9,1,1, 7.043, 10522.492, 260.102, 52650.599 21/05/15,22:27:13,11,10,1, 11.9,1,1, 7.043, 10522.509, 260.126, 52650.569 21/05/15,22:27:13,12,10,1, 11.9,1,1, 7.043, 10522.524, 260.102, 52650.570 21/05/15,22:27:13,13,10,1, 11.9,1,1, 7.043, 10522.477, 260.117, 52650.544 21/05/15,22:27:13,14,10,1, 11.9,1,1, 7.043, 10522.486, 260.099, 52650.571 21/05/15,22:27:13,15,10,1, 11.9,1,1, 7.043, 10522.510, 260.109, 52650.598 21/05/15,22:27:13,16,10,1, 11.9,1,1, 7.043, 10522.493, 260.102, 52650.602 21/05/15,22:27:13,17,10,1, 11.9,1,1, 7.043, 10522.531, 260.100, 52650.558 21/05/15,22:27:13,18,10,1, 11.9,1,1, 7.043, 10522.519, 260.114, 52650.609 21/05/15,22:27:13,19,10,1, 11.9,1,1, 7.043, 10522.511, 260.111, 52650.542 21/05/15,22:27:14,00,09,1, 11.9,1,1, 7.043, 10522.504, 260.111, 52650.542 21/05/15,22:27:14,01,09,1, 11.9,1,1, 7.043, 10522.493, 260.115, 52650.581 21/05/15,22:27:14,02,09,1, 11.9,1,1, 7.043, 10522.509, 260.111, 52650.571 21/05/15,22:27:14,03,09,1, 11.9,1,1, 7.043, 10522.506, 260.121, 52650.588 21/05/15,22:27:14,04,09,1, 11.9,1,1, 7.043, 10522.513, 260.105, 52650.598 21/05/15,22:27:14,05,09,1, 11.9,1,1, 7.043, 10522.534, 260.115, 52650.589 21/05/15,22:27:14,06,09,1, 11.9,1,1, 7.043, 10522.522, 260.098, 52650.555 21/05/15,22:27:14,07,09,1, 11.9,1,1, 7.043, 10522.511, 260.102, 52650.580 21/05/15,22:27:14,08,09,1, 11.9,1,1, 7.043, 10522.542, 260.118, 52650.581 21/05/15,22:27:14,09,09,1, 11.9,1,1, 7.043, 10522.520, 260.120, 52650.583 21/05/15,22:27:14,10,09,1, 11.9,1,1, 7.043, 10522.512, 260.101, 52650.571 21/05/15,22:27:14,11,09,1, 11.9,1,1, 7.043, 10522.522, 260.120, 52650.593 21/05/15,22:27:14,12,09,1, 11.9,1,1, 7.043, 10522.531, 260.118, 52650.601 21/05/15,22:27:14,13,09,1, 11.9,1,1, 7.043, 10522.541, 260.102, 52650.630 21/05/15,22:27:14,14,09,1, 11.9,1,1, 7.043, 10522.526, 260.097, 52650.569 21/05/15,22:27:14,15,09,1, 11.9,1,1, 7.043, 10522.510, 260.095, 52650.584 21/05/15,22:27:14,16,09,1, 11.9,1,1, 7.043, 10522.515, 260.076, 52650.620 21/05/15,22:27:14,17,09,1, 11.9,1,1, 7.043, 10522.529, 260.067, 52650.595 21/05/15,22:27:14,18,09,1, 11.9,1,1, 7.043, 10522.558, 260.078, 52650.638 21/05/15,22:27:14,19,09,1, 11.9,1,1, 7.043, 10522.545, 260.083, 52650.636 21/05/15,22:27:15,00,10,1, 11.8,1,1, 7.045, 10522.537, 260.083, 52650.636 21/05/15,22:27:15,01,10,1, 11.8,1,1, 7.045, 10522.526, 260.089, 52650.633 21/05/15,22:27:15,02,10,1, 11.8,1,1, 7.045, 10522.529, 260.063, 52650.611 21/05/15,22:27:15,03,10,1, 11.8,1,1, 7.045, 10522.559, 260.099, 52650.611 21/05/15,22:27:15,04,10,1, 11.8,1,1, 7.045, 10522.549, 260.093, 52650.594 21/05/15,22:27:15,05,10,1, 11.8,1,1, 7.045, 10522.553, 260.103, 52650.609 21/05/15,22:27:15,06,10,1, 11.8,1,1, 7.045, 10522.550, 260.107, 52650.624 21/05/15,22:27:15,07,10,1, 11.8,1,1, 7.045, 10522.532, 260.088, 52650.640 21/05/15,22:27:15,08,10,1, 11.8,1,1, 7.045, 10522.552, 260.102, 52650.634 21/05/15,22:27:15,09,10,1, 11.8,1,1, 7.045, 10522.548, 260.123, 52650.625 21/05/15,22:27:15,10,10,1, 11.8,1,1, 7.045, 10522.565, 260.111, 52650.705 21/05/15,22:27:15,11,10,1, 11.8,1,1, 7.045, 10522.604, 260.064, 52650.472 21/05/15,22:27:15,12,10,1, 11.8,1,1, 7.045, 10522.566, 260.083, 52650.584 21/05/15,22:27:15,13,10,1, 11.8,1,1, 7.045, 10522.534, 260.114, 52650.649 21/05/15,22:27:15,14,10,1, 11.8,1,1, 7.045, 10522.542, 260.099, 52650.639 21/05/15,22:27:15,15,10,1, 11.8,1,1, 7.045, 10522.538, 260.093, 52650.662 21/05/15,22:27:15,16,10,1, 11.8,1,1, 7.045, 10522.541, 260.080, 52650.624 21/05/15,22:27:15,17,10,1, 11.8,1,1, 7.045, 10522.554, 260.107, 52650.646 21/05/15,22:27:15,18,10,1, 11.8,1,1, 7.045, 10522.531, 260.097, 52650.616 21/05/15,22:27:15,19,10,1, 11.8,1,1, 7.045, 10522.549, 260.079, 52650.606 21/05/15,22:27:16,00,10,1, 11.9,1,1, 7.047, 10522.546, 260.079, 52650.606 21/05/15,22:27:16,01,10,1, 11.9,1,1, 7.047, 10522.553, 260.067, 52650.605 21/05/15,22:27:16,02,10,1, 11.9,1,1, 7.047, 10522.545, 260.081, 52650.649 21/05/15,22:27:16,03,10,1, 11.9,1,1, 7.047, 10522.568, 260.085, 52650.634 21/05/15,22:27:16,04,10,1, 11.9,1,1, 7.047, 10522.554, 260.090, 52650.650 21/05/15,22:27:16,05,10,1, 11.9,1,1, 7.047, 10522.572, 260.085, 52650.647 21/05/15,22:27:16,06,10,1, 11.9,1,1, 7.047, 10522.585, 260.076, 52650.635 21/05/15,22:27:16,07,10,1, 11.9,1,1, 7.047, 10522.551, 260.086, 52650.675 21/05/15,22:27:16,08,10,1, 11.9,1,1, 7.047, 10522.582, 260.066, 52650.616 21/05/15,22:27:16,09,10,1, 11.9,1,1, 7.047, 10522.556, 260.071, 52650.619 21/05/15,22:27:16,10,10,1, 11.9,1,1, 7.047, 10522.555, 260.072, 52650.657 21/05/15,22:27:16,11,10,1, 11.9,1,1, 7.047, 10522.561, 260.069, 52650.656 21/05/15,22:27:16,12,10,1, 11.9,1,1, 7.047, 10522.573, 260.053, 52650.652 21/05/15,22:27:16,13,10,1, 11.9,1,1, 7.047, 10522.550, 260.060, 52650.628 21/05/15,22:27:16,14,10,1, 11.9,1,1, 7.047, 10522.578, 260.072, 52650.629 21/05/15,22:27:16,15,10,1, 11.9,1,1, 7.047, 10522.578, 260.058, 52650.648 21/05/15,22:27:16,16,10,1, 11.9,1,1, 7.047, 10522.557, 260.056, 52650.660 21/05/15,22:27:16,17,10,1, 11.9,1,1, 7.047, 10522.543, 260.064, 52650.566 21/05/15,22:27:16,18,10,1, 11.9,1,1, 7.047, 10522.580, 260.065, 52650.715 21/05/15,22:27:16,19,10,1, 11.9,1,1, 7.047, 10522.595, 260.068, 52650.636 21/05/15,22:27:17,00,09,1, 11.8,1,1, 7.042, 10522.587, 260.068, 52650.636 21/05/15,22:27:17,01,09,1, 11.8,1,1, 7.042, 10522.587, 260.068, 52650.629 21/05/15,22:27:17,02,09,1, 11.8,1,1, 7.042, 10522.560, 260.102, 52650.640 21/05/15,22:27:17,03,09,1, 11.8,1,1, 7.042, 10522.582, 260.089, 52650.702 21/05/15,22:27:17,04,09,1, 11.8,1,1, 7.042, 10522.579, 260.068, 52650.683 21/05/15,22:27:17,05,09,1, 11.8,1,1, 7.042, 10522.565, 260.087, 52650.659 21/05/15,22:27:17,06,09,1, 11.8,1,1, 7.042, 10522.573, 260.085, 52650.647 21/05/15,22:27:17,07,09,1, 11.8,1,1, 7.042, 10522.634, 260.091, 52650.892 21/05/15,22:27:17,08,09,1, 11.8,1,1, 7.042, 10522.611, 260.065, 52650.533 21/05/15,22:27:17,09,09,1, 11.8,1,1, 7.042, 10522.611, 260.065, 52650.585 21/05/15,22:27:17,10,09,1, 11.8,1,1, 7.042, 10522.580, 260.077, 52650.642 21/05/15,22:27:17,11,09,1, 11.8,1,1, 7.042, 10522.575, 260.086, 52650.644 21/05/15,22:27:17,12,09,1, 11.8,1,1, 7.042, 10522.614, 260.091, 52650.657 21/05/15,22:27:17,13,09,1, 11.8,1,1, 7.042, 10522.595, 260.065, 52650.645 21/05/15,22:27:17,14,09,1, 11.8,1,1, 7.042, 10522.608, 260.087, 52650.680 21/05/15,22:27:17,15,09,1, 11.8,1,1, 7.042, 10522.586, 260.129, 52650.711 21/05/15,22:27:17,16,09,1, 11.8,1,1, 7.042, 10522.593, 260.124, 52650.690 21/05/15,22:27:17,17,09,1, 11.8,1,1, 7.042, 10522.595, 260.103, 52650.644 21/05/15,22:27:17,18,09,1, 11.8,1,1, 7.042, 10522.599, 260.127, 52650.708 21/05/15,22:27:17,19,09,1, 11.8,1,1, 7.042, 10522.592, 260.104, 52650.721 21/05/15,22:27:18,00,10,1, 11.9,1,1, 7.043, 10522.587, 260.104, 52650.721 21/05/15,22:27:18,01,10,1, 11.9,1,1, 7.043, 10522.609, 260.118, 52650.706 21/05/15,22:27:18,02,10,1, 11.9,1,1, 7.043, 10522.629, 260.107, 52650.718 21/05/15,22:27:18,03,10,1, 11.9,1,1, 7.043, 10522.608, 260.119, 52650.717 21/05/15,22:27:18,04,10,1, 11.9,1,1, 7.043, 10522.609, 260.113, 52650.713 21/05/15,22:27:18,05,10,1, 11.9,1,1, 7.043, 10522.615, 260.105, 52650.722 21/05/15,22:27:18,06,10,1, 11.9,1,1, 7.043, 10522.631, 260.112, 52650.715 21/05/15,22:27:18,07,10,1, 11.9,1,1, 7.043, 10522.619, 260.112, 52650.694 21/05/15,22:27:18,08,10,1, 11.9,1,1, 7.043, 10522.635, 260.120, 52650.707 21/05/15,22:27:18,09,10,1, 11.9,1,1, 7.043, 10522.648, 260.140, 52650.733 21/05/15,22:27:18,10,10,1, 11.9,1,1, 7.043, 10522.611, 260.092, 52650.711 21/05/15,22:27:18,11,10,1, 11.9,1,1, 7.043, 10522.636, 260.135, 52650.711 21/05/15,22:27:18,12,10,1, 11.9,1,1, 7.043, 10522.638, 260.124, 52650.721 21/05/15,22:27:18,13,10,1, 11.9,1,1, 7.043, 10522.621, 260.114, 52650.723 21/05/15,22:27:18,14,10,1, 11.9,1,1, 7.043, 10522.624, 260.105, 52650.707 21/05/15,22:27:18,15,10,1, 11.9,1,1, 7.043, 10522.630, 260.095, 52650.739 21/05/15,22:27:18,16,10,1, 11.9,1,1, 7.043, 10522.630, 260.126, 52650.710 21/05/15,22:27:18,17,10,1, 11.9,1,1, 7.043, 10522.613, 260.105, 52650.723 21/05/15,22:27:18,18,10,1, 11.9,1,1, 7.043, 10522.641, 260.091, 52650.692 21/05/15,22:27:18,19,10,1, 11.9,1,1, 7.043, 10522.642, 260.095, 52650.758 21/05/15,22:27:19,00,10,1, 11.9,1,1, 7.043, 10522.637, 260.095, 52650.758 21/05/15,22:27:19,01,10,1, 11.9,1,1, 7.043, 10522.658, 260.108, 52650.890 21/05/15,22:27:19,02,10,1, 11.9,1,1, 7.043, 10522.611, 260.097, 52650.664 21/05/15,22:27:19,03,10,1, 11.9,1,1, 7.043, 10522.631, 260.106, 52650.773 21/05/15,22:27:19,04,10,1, 11.9,1,1, 7.043, 10522.646, 260.109, 52650.744 21/05/15,22:27:19,05,10,1, 11.9,1,1, 7.043, 10522.634, 260.107, 52650.729 21/05/15,22:27:19,06,10,1, 11.9,1,1, 7.043, 10522.661, 260.102, 52650.725 21/05/15,22:27:19,07,10,1, 11.9,1,1, 7.043, 10522.666, 260.111, 52650.757 21/05/15,22:27:19,08,10,1, 11.9,1,1, 7.043, 10522.652, 260.091, 52650.719 21/05/15,22:27:19,09,10,1, 11.9,1,1, 7.043, 10522.648, 260.122, 52650.739 21/05/15,22:27:19,10,10,1, 11.9,1,1, 7.043, 10522.655, 260.090, 52650.727 21/05/15,22:27:19,11,10,1, 11.9,1,1, 7.043, 10522.643, 260.078, 52650.725 21/05/15,22:27:19,12,10,1, 11.9,1,1, 7.043, 10522.661, 260.101, 52650.777 21/05/15,22:27:19,13,10,1, 11.9,1,1, 7.043, 10522.664, 260.128, 52650.772 21/05/15,22:27:19,14,10,1, 11.9,1,1, 7.043, 10522.664, 260.085, 52650.734 21/05/15,22:27:19,15,10,1, 11.9,1,1, 7.043, 10522.672, 260.101, 52650.755 21/05/15,22:27:19,16,10,1, 11.9,1,1, 7.043, 10522.648, 260.120, 52650.784 21/05/15,22:27:19,17,10,1, 11.9,1,1, 7.043, 10522.669, 260.102, 52650.801 21/05/15,22:27:19,18,10,1, 11.9,1,1, 7.043, 10522.673, 260.077, 52650.768 21/05/15,22:27:19,19,10,1, 11.9,1,1, 7.043, 10522.681, 260.098, 52650.741 21/05/15,22:27:20,00,10,1, 11.8,1,1, 7.041, 10522.679, 260.098, 52650.741 21/05/15,22:27:20,01,10,1, 11.8,1,1, 7.041, 10522.676, 260.077, 52650.764 21/05/15,22:27:20,02,10,1, 11.8,1,1, 7.041, 10522.668, 260.102, 52650.768 21/05/15,22:27:20,03,10,1, 11.8,1,1, 7.041, 10522.669, 260.102, 52650.774 21/05/15,22:27:20,04,10,1, 11.8,1,1, 7.041, 10522.685, 260.074, 52650.780 21/05/15,22:27:20,05,10,1, 11.8,1,1, 7.041, 10522.702, 260.112, 52650.545 21/05/15,22:27:20,06,10,1, 11.8,1,1, 7.041, 10522.702, 260.119, 52650.723 21/05/15,22:27:20,07,10,1, 11.8,1,1, 7.041, 10522.704, 260.103, 52650.739 21/05/15,22:27:20,08,10,1, 11.8,1,1, 7.041, 10522.708, 260.122, 52650.763 21/05/15,22:27:20,09,10,1, 11.8,1,1, 7.041, 10522.714, 260.088, 52650.780 21/05/15,22:27:20,10,10,1, 11.8,1,1, 7.041, 10522.678, 260.130, 52650.780 21/05/15,22:27:20,11,10,1, 11.8,1,1, 7.041, 10522.702, 260.107, 52650.761 21/05/15,22:27:20,12,10,1, 11.8,1,1, 7.041, 10522.694, 260.126, 52650.782 21/05/15,22:27:20,13,10,1, 11.8,1,1, 7.041, 10522.691, 260.140, 52650.794 21/05/15,22:27:20,14,10,1, 11.8,1,1, 7.041, 10522.693, 260.103, 52650.768 21/05/15,22:27:20,15,10,1, 11.8,1,1, 7.041, 10522.707, 260.115, 52650.780 21/05/15,22:27:20,16,10,1, 11.8,1,1, 7.041, 10522.684, 260.122, 52650.795 21/05/15,22:27:20,17,10,1, 11.8,1,1, 7.041, 10522.688, 260.088, 52650.763 21/05/15,22:27:20,18,10,1, 11.8,1,1, 7.041, 10522.678, 260.154, 52650.953 21/05/15,22:27:20,19,10,1, 11.8,1,1, 7.041, 10522.683, 260.156, 52650.831 21/05/15,22:27:21,00,09,1, 11.9,1,1, 7.044, 10522.679, 260.156, 52650.831 21/05/15,22:27:21,01,09,1, 11.9,1,1, 7.044, 10522.698, 260.129, 52650.795 21/05/15,22:27:21,02,09,1, 11.9,1,1, 7.044, 10522.698, 260.121, 52650.772 21/05/15,22:27:21,03,09,1, 11.9,1,1, 7.044, 10522.688, 260.112, 52650.752 21/05/15,22:27:21,04,09,1, 11.9,1,1, 7.044, 10522.706, 260.143, 52650.755 21/05/15,22:27:21,05,09,1, 11.9,1,1, 7.044, 10522.697, 260.116, 52650.733 21/05/15,22:27:21,06,09,1, 11.9,1,1, 7.044, 10522.753, 260.129, 52650.828 21/05/15,22:27:21,07,09,1, 11.9,1,1, 7.044, 10522.675, 260.152, 52650.877 21/05/15,22:27:21,08,09,1, 11.9,1,1, 7.044, 10522.731, 260.127, 52650.770 21/05/15,22:27:21,09,09,1, 11.9,1,1, 7.044, 10522.760, 260.151, 52650.763 21/05/15,22:27:21,10,09,1, 11.9,1,1, 7.044, 10522.744, 260.142, 52650.754 21/05/15,22:27:21,11,09,1, 11.9,1,1, 7.044, 10522.713, 260.145, 52650.818 21/05/15,22:27:21,12,09,1, 11.9,1,1, 7.044, 10522.715, 260.148, 52650.858 21/05/15,22:27:21,13,09,1, 11.9,1,1, 7.044, 10522.729, 260.148, 52650.765 21/05/15,22:27:21,14,09,1, 11.9,1,1, 7.044, 10522.716, 260.148, 52650.788 21/05/15,22:27:21,15,09,1, 11.9,1,1, 7.044, 10522.744, 260.129, 52650.802 21/05/15,22:27:21,16,09,1, 11.9,1,1, 7.044, 10522.717, 260.162, 52650.780 21/05/15,22:27:21,17,09,1, 11.9,1,1, 7.044, 10522.736, 260.144, 52650.773 21/05/15,22:27:21,18,09,1, 11.9,1,1, 7.044, 10522.743, 260.142, 52650.810 21/05/15,22:27:21,19,09,1, 11.9,1,1, 7.044, 10522.747, 260.111, 52650.746 21/05/15,22:27:22,00,09,1, 11.9,1,1, 7.047, 10522.746, 260.111, 52650.746 21/05/15,22:27:22,01,09,1, 11.9,1,1, 7.047, 10522.750, 260.134, 52650.791 21/05/15,22:27:22,02,09,1, 11.9,1,1, 7.047, 10522.752, 260.170, 52650.792 21/05/15,22:27:22,03,09,1, 11.9,1,1, 7.047, 10522.754, 260.131, 52650.796 21/05/15,22:27:22,04,09,1, 11.9,1,1, 7.047, 10522.784, 260.148, 52650.721 21/05/15,22:27:22,05,09,1, 11.9,1,1, 7.047, 10522.792, 260.119, 52650.621 21/05/15,22:27:22,06,09,1, 11.9,1,1, 7.047, 10522.727, 260.118, 52650.645 21/05/15,22:27:22,07,09,1, 11.9,1,1, 7.047, 10522.772, 260.136, 52650.816 21/05/15,22:27:22,08,09,1, 11.9,1,1, 7.047, 10522.755, 260.155, 52650.812 21/05/15,22:27:22,09,09,1, 11.9,1,1, 7.047, 10522.778, 260.169, 52650.817 21/05/15,22:27:22,10,09,1, 11.9,1,1, 7.047, 10522.766, 260.128, 52650.813 21/05/15,22:27:22,11,09,1, 11.9,1,1, 7.047, 10522.775, 260.161, 52650.814 21/05/15,22:27:22,12,09,1, 11.9,1,1, 7.047, 10522.773, 260.130, 52650.797 21/05/15,22:27:22,13,09,1, 11.9,1,1, 7.047, 10522.750, 260.154, 52650.812 21/05/15,22:27:22,14,09,1, 11.9,1,1, 7.047, 10522.773, 260.164, 52650.790 21/05/15,22:27:22,15,09,1, 11.9,1,1, 7.047, 10522.785, 260.147, 52650.818 21/05/15,22:27:22,16,09,1, 11.9,1,1, 7.047, 10522.782, 260.159, 52650.826 21/05/15,22:27:22,17,09,1, 11.9,1,1, 7.047, 10522.777, 260.153, 52650.836 21/05/15,22:27:22,18,09,1, 11.9,1,1, 7.047, 10522.774, 260.164, 52650.819 21/05/15,22:27:22,19,09,1, 11.9,1,1, 7.047, 10522.796, 260.160, 52650.828 21/05/15,22:27:23,00,09,1, 11.8,1,1, 7.042, 10522.788, 260.160, 52650.828 21/05/15,22:27:23,01,09,1, 11.8,1,1, 7.042, 10522.783, 260.164, 52650.804 21/05/15,22:27:23,02,09,1, 11.8,1,1, 7.042, 10522.785, 260.179, 52650.838 21/05/15,22:27:23,03,09,1, 11.8,1,1, 7.042, 10522.803, 260.160, 52650.840 21/05/15,22:27:23,04,09,1, 11.8,1,1, 7.042, 10522.813, 260.138, 52650.517 21/05/15,22:27:23,05,09,1, 11.8,1,1, 7.042, 10522.753, 260.181, 52650.872 21/05/15,22:27:23,06,09,1, 11.8,1,1, 7.042, 10522.786, 260.173, 52650.898 21/05/15,22:27:23,07,09,1, 11.8,1,1, 7.042, 10522.798, 260.145, 52650.883 21/05/15,22:27:23,08,09,1, 11.8,1,1, 7.042, 10522.791, 260.180, 52650.848 21/05/15,22:27:23,09,09,1, 11.8,1,1, 7.042, 10522.811, 260.157, 52650.836 21/05/15,22:27:23,10,09,1, 11.8,1,1, 7.042, 10522.796, 260.157, 52650.811 21/05/15,22:27:23,11,09,1, 11.8,1,1, 7.042, 10522.767, 260.191, 52651.017 21/05/15,22:27:23,12,09,1, 11.8,1,1, 7.042, 10522.840, 260.164, 52650.912 21/05/15,22:27:23,13,09,1, 11.8,1,1, 7.042, 10522.844, 260.159, 52650.851 21/05/15,22:27:23,14,09,1, 11.8,1,1, 7.042, 10522.833, 260.169, 52650.837 21/05/15,22:27:23,15,09,1, 11.8,1,1, 7.042, 10522.844, 260.181, 52650.933 21/05/15,22:27:23,16,09,1, 11.8,1,1, 7.042, 10522.814, 260.164, 52650.883 21/05/15,22:27:23,17,09,1, 11.8,1,1, 7.042, 10522.857, 260.153, 52650.846 21/05/15,22:27:23,18,09,1, 11.8,1,1, 7.042, 10522.862, 260.163, 52650.854 21/05/15,22:27:23,19,09,1, 11.8,1,1, 7.042, 10522.835, 260.149, 52650.838 21/05/15,22:27:24,00,10,1, 11.9,1,1, 7.045, 10522.829, 260.149, 52650.838 21/05/15,22:27:24,01,10,1, 11.9,1,1, 7.045, 10522.855, 260.156, 52650.848 21/05/15,22:27:24,02,10,1, 11.9,1,1, 7.045, 10522.838, 260.148, 52650.849 21/05/15,22:27:24,03,10,1, 11.9,1,1, 7.045, 10522.866, 260.152, 52650.876 21/05/15,22:27:24,04,10,1, 11.9,1,1, 7.045, 10522.859, 260.149, 52650.837 21/05/15,22:27:24,05,10,1, 11.9,1,1, 7.045, 10522.827, 260.145, 52650.784 21/05/15,22:27:24,06,10,1, 11.9,1,1, 7.045, 10522.897, 260.157, 52650.843 21/05/15,22:27:24,07,10,1, 11.9,1,1, 7.045, 10522.872, 260.166, 52650.763 21/05/15,22:27:24,08,10,1, 11.9,1,1, 7.045, 10522.882, 260.165, 52650.854 21/05/15,22:27:24,09,10,1, 11.9,1,1, 7.045, 10522.888, 260.165, 52650.841 21/05/15,22:27:24,10,10,1, 11.9,1,1, 7.045, 10522.869, 260.165, 52650.858 21/05/15,22:27:24,11,10,1, 11.9,1,1, 7.045, 10522.876, 260.169, 52650.846 21/05/15,22:27:24,12,10,1, 11.9,1,1, 7.045, 10522.871, 260.175, 52650.851 21/05/15,22:27:24,13,10,1, 11.9,1,1, 7.045, 10522.878, 260.182, 52650.900 21/05/15,22:27:24,14,10,1, 11.9,1,1, 7.045, 10522.884, 260.167, 52650.842 21/05/15,22:27:24,15,10,1, 11.9,1,1, 7.045, 10522.865, 260.174, 52650.883 21/05/15,22:27:24,16,10,1, 11.9,1,1, 7.045, 10522.877, 260.160, 52650.900 21/05/15,22:27:24,17,10,1, 11.9,1,1, 7.045, 10522.885, 260.181, 52650.867 21/05/15,22:27:24,18,10,1, 11.9,1,1, 7.045, 10522.894, 260.165, 52650.870 21/05/15,22:27:24,19,10,1, 11.9,1,1, 7.045, 10522.901, 260.190, 52650.878 21/05/15,22:27:25,00,09,1, 11.8,1,1, 7.039, 10522.896, 260.190, 52650.878 21/05/15,22:27:25,01,09,1, 11.8,1,1, 7.039, 10522.905, 260.190, 52650.840 21/05/15,22:27:25,02,09,1, 11.8,1,1, 7.039, 10522.897, 260.198, 52650.859 21/05/15,22:27:25,03,09,1, 11.8,1,1, 7.039, 10522.885, 260.187, 52650.901 21/05/15,22:27:25,04,09,1, 11.8,1,1, 7.039, 10522.907, 260.206, 52651.018 21/05/15,22:27:25,05,09,1, 11.8,1,1, 7.039, 10522.889, 260.207, 52650.867 21/05/15,22:27:25,06,09,1, 11.8,1,1, 7.039, 10522.912, 260.235, 52651.037 21/05/15,22:27:25,07,09,1, 11.8,1,1, 7.039, 10522.898, 260.208, 52650.891 21/05/15,22:27:25,08,09,1, 11.8,1,1, 7.039, 10522.905, 260.197, 52650.943 21/05/15,22:27:25,09,09,1, 11.8,1,1, 7.039, 10522.922, 260.217, 52650.928 21/05/15,22:27:25,10,09,1, 11.8,1,1, 7.039, 10522.883, 260.200, 52650.883 21/05/15,22:27:25,11,09,1, 11.8,1,1, 7.039, 10522.881, 260.224, 52650.869 21/05/15,22:27:25,12,09,1, 11.8,1,1, 7.039, 10522.919, 260.239, 52650.969 21/05/15,22:27:25,13,09,1, 11.8,1,1, 7.039, 10522.899, 260.191, 52650.913 21/05/15,22:27:25,14,09,1, 11.8,1,1, 7.039, 10522.909, 260.195, 52650.937 21/05/15,22:27:25,15,09,1, 11.8,1,1, 7.039, 10522.914, 260.201, 52650.929 21/05/15,22:27:25,16,09,1, 11.8,1,1, 7.039, 10522.914, 260.234, 52650.931 21/05/15,22:27:25,17,09,1, 11.8,1,1, 7.039, 10522.930, 260.225, 52650.857 21/05/15,22:27:25,18,09,1, 11.8,1,1, 7.039, 10522.942, 260.223, 52650.910 21/05/15,22:27:25,19,09,1, 11.8,1,1, 7.039, 10522.933, 260.216, 52650.896 21/05/15,22:27:26,00,09,1, 11.9,1,1, 7.041, 10522.929, 260.216, 52650.896 21/05/15,22:27:26,01,09,1, 11.9,1,1, 7.041, 10522.945, 260.207, 52650.933 21/05/15,22:27:26,02,09,1, 11.9,1,1, 7.041, 10522.952, 260.224, 52650.911 21/05/15,22:27:26,03,09,1, 11.9,1,1, 7.041, 10522.937, 260.221, 52650.890 21/05/15,22:27:26,04,09,1, 11.9,1,1, 7.041, 10522.960, 260.227, 52650.900 21/05/15,22:27:26,05,09,1, 11.9,1,1, 7.041, 10522.931, 260.246, 52650.914 21/05/15,22:27:26,06,09,1, 11.9,1,1, 7.041, 10522.946, 260.211, 52650.877 21/05/15,22:27:26,07,09,1, 11.9,1,1, 7.041, 10522.940, 260.240, 52650.904 21/05/15,22:27:26,08,09,1, 11.9,1,1, 7.041, 10522.933, 260.243, 52650.886 21/05/15,22:27:26,09,09,1, 11.9,1,1, 7.041, 10522.955, 260.243, 52650.893 21/05/15,22:27:26,10,09,1, 11.9,1,1, 7.041, 10522.959, 260.244, 52650.929 21/05/15,22:27:26,11,09,1, 11.9,1,1, 7.041, 10522.969, 260.246, 52650.919 21/05/15,22:27:26,12,09,1, 11.9,1,1, 7.041, 10522.957, 260.230, 52650.933 21/05/15,22:27:26,13,09,1, 11.9,1,1, 7.041, 10522.969, 260.254, 52650.922 21/05/15,22:27:26,14,09,1, 11.9,1,1, 7.041, 10522.967, 260.248, 52650.930 21/05/15,22:27:26,15,09,1, 11.9,1,1, 7.041, 10522.962, 260.225, 52650.900 21/05/15,22:27:26,16,09,1, 11.9,1,1, 7.041, 10522.954, 260.227, 52650.931 21/05/15,22:27:26,17,09,1, 11.9,1,1, 7.041, 10522.973, 260.226, 52650.945 21/05/15,22:27:26,18,09,1, 11.9,1,1, 7.041, 10522.956, 260.232, 52650.912 21/05/15,22:27:26,19,09,1, 11.9,1,1, 7.041, 10522.967, 260.221, 52650.896 21/05/15,22:27:27,00,09,1, 11.9,1,1, 7.043, 10522.963, 260.221, 52650.896 21/05/15,22:27:27,01,09,1, 11.9,1,1, 7.043, 10522.988, 260.236, 52650.960 21/05/15,22:27:27,02,09,1, 11.9,1,1, 7.043, 10522.953, 260.248, 52650.911 21/05/15,22:27:27,03,09,1, 11.9,1,1, 7.043, 10522.973, 260.237, 52650.939 21/05/15,22:27:27,04,09,1, 11.9,1,1, 7.043, 10522.968, 260.225, 52650.917 21/05/15,22:27:27,05,09,1, 11.9,1,1, 7.043, 10522.971, 260.226, 52650.912 21/05/15,22:27:27,06,09,1, 11.9,1,1, 7.043, 10522.977, 260.237, 52650.927 21/05/15,22:27:27,07,09,1, 11.9,1,1, 7.043, 10522.991, 260.239, 52650.941 21/05/15,22:27:27,08,09,1, 11.9,1,1, 7.043, 10522.997, 260.251, 52650.965 21/05/15,22:27:27,09,09,1, 11.9,1,1, 7.043, 10523.014, 260.252, 52650.944 21/05/15,22:27:27,10,09,1, 11.9,1,1, 7.043, 10522.996, 260.249, 52650.972 21/05/15,22:27:27,11,09,1, 11.9,1,1, 7.043, 10523.004, 260.250, 52650.970 21/05/15,22:27:27,12,09,1, 11.9,1,1, 7.043, 10523.006, 260.239, 52651.011 21/05/15,22:27:27,13,09,1, 11.9,1,1, 7.043, 10523.019, 260.236, 52650.928 21/05/15,22:27:27,14,09,1, 11.9,1,1, 7.043, 10523.001, 260.252, 52650.980 21/05/15,22:27:27,15,09,1, 11.9,1,1, 7.043, 10523.010, 260.240, 52650.963 21/05/15,22:27:27,16,09,1, 11.9,1,1, 7.043, 10522.984, 260.243, 52650.934 21/05/15,22:27:27,17,09,1, 11.9,1,1, 7.043, 10523.004, 260.268, 52650.967 21/05/15,22:27:27,18,09,1, 11.9,1,1, 7.043, 10523.022, 260.261, 52650.962 21/05/15,22:27:27,19,09,1, 11.9,1,1, 7.043, 10523.026, 260.267, 52650.968 21/05/15,22:27:28,00,09,1, 11.9,1,1, 7.041, 10523.021, 260.267, 52650.968 21/05/15,22:27:28,01,09,1, 11.9,1,1, 7.041, 10523.035, 260.249, 52650.960 21/05/15,22:27:28,02,09,1, 11.9,1,1, 7.041, 10523.037, 260.245, 52650.973 21/05/15,22:27:28,03,09,1, 11.9,1,1, 7.041, 10523.044, 260.260, 52650.955 21/05/15,22:27:28,04,09,1, 11.9,1,1, 7.041, 10523.020, 260.237, 52650.973 21/05/15,22:27:28,05,09,1, 11.9,1,1, 7.041, 10523.037, 260.247, 52650.979 21/05/15,22:27:28,06,09,1, 11.9,1,1, 7.041, 10523.039, 260.256, 52650.974 21/05/15,22:27:28,07,09,1, 11.9,1,1, 7.041, 10523.029, 260.255, 52650.982 21/05/15,22:27:28,08,09,1, 11.9,1,1, 7.041, 10523.061, 260.231, 52650.997 21/05/15,22:27:28,09,09,1, 11.9,1,1, 7.041, 10523.065, 260.254, 52650.945 21/05/15,22:27:28,10,09,1, 11.9,1,1, 7.041, 10523.037, 260.254, 52650.948 21/05/15,22:27:28,11,09,1, 11.9,1,1, 7.041, 10523.065, 260.235, 52650.983 21/05/15,22:27:28,12,09,1, 11.9,1,1, 7.041, 10523.063, 260.244, 52650.928 21/05/15,22:27:28,13,09,1, 11.9,1,1, 7.041, 10523.055, 260.230, 52650.976 21/05/15,22:27:28,14,09,1, 11.9,1,1, 7.041, 10523.064, 260.269, 52650.956 21/05/15,22:27:28,15,09,1, 11.9,1,1, 7.041, 10523.051, 260.251, 52650.983 21/05/15,22:27:28,16,09,1, 11.9,1,1, 7.041, 10523.072, 260.263, 52651.032 21/05/15,22:27:28,17,09,1, 11.9,1,1, 7.041, 10523.040, 260.267, 52651.010 21/05/15,22:27:28,18,09,1, 11.9,1,1, 7.041, 10523.058, 260.228, 52650.945 21/05/15,22:27:28,19,09,1, 11.9,1,1, 7.041, 10523.057, 260.257, 52650.952 21/05/15,22:27:29,00,09,1, 11.9,1,1, 7.045, 10523.055, 260.257, 52650.952 21/05/15,22:27:29,01,09,1, 11.9,1,1, 7.045, 10523.054, 260.269, 52650.958 21/05/15,22:27:29,02,09,1, 11.9,1,1, 7.045, 10523.053, 260.234, 52650.945 21/05/15,22:27:29,03,09,1, 11.9,1,1, 7.045, 10523.069, 260.271, 52650.972 21/05/15,22:27:29,04,09,1, 11.9,1,1, 7.045, 10523.063, 260.279, 52650.937 21/05/15,22:27:29,05,09,1, 11.9,1,1, 7.045, 10523.078, 260.271, 52650.979 21/05/15,22:27:29,06,09,1, 11.9,1,1, 7.045, 10523.105, 260.269, 52651.130 21/05/15,22:27:29,07,09,1, 11.9,1,1, 7.045, 10523.072, 260.250, 52650.906 21/05/15,22:27:29,08,09,1, 11.9,1,1, 7.045, 10523.029, 260.276, 52651.012 21/05/15,22:27:29,09,09,1, 11.9,1,1, 7.045, 10523.052, 260.254, 52650.993 21/05/15,22:27:29,10,09,1, 11.9,1,1, 7.045, 10523.053, 260.243, 52650.965 21/05/15,22:27:29,11,09,1, 11.9,1,1, 7.045, 10523.036, 260.259, 52650.963 21/05/15,22:27:29,12,09,1, 11.9,1,1, 7.045, 10523.085, 260.278, 52650.998 21/05/15,22:27:29,13,09,1, 11.9,1,1, 7.045, 10523.096, 260.259, 52650.930 21/05/15,22:27:29,14,09,1, 11.9,1,1, 7.045, 10523.067, 260.241, 52650.956 21/05/15,22:27:29,15,09,1, 11.9,1,1, 7.045, 10523.084, 260.259, 52650.959 21/05/15,22:27:29,16,09,1, 11.9,1,1, 7.045, 10523.085, 260.264, 52650.984 21/05/15,22:27:29,17,09,1, 11.9,1,1, 7.045, 10523.091, 260.266, 52651.000 21/05/15,22:27:29,18,09,1, 11.9,1,1, 7.045, 10523.083, 260.266, 52651.007 21/05/15,22:27:29,19,09,1, 11.9,1,1, 7.045, 10523.095, 260.255, 52650.904 21/05/15,22:27:30,00,10,1, 11.8,1,1, 7.040, 10523.088, 260.255, 52650.904 21/05/15,22:27:30,01,10,1, 11.8,1,1, 7.040, 10523.080, 260.266, 52650.962 21/05/15,22:27:30,02,10,1, 11.8,1,1, 7.040, 10523.072, 260.293, 52650.910 21/05/15,22:27:30,03,10,1, 11.8,1,1, 7.040, 10523.069, 260.256, 52650.957 21/05/15,22:27:30,04,10,1, 11.8,1,1, 7.040, 10523.074, 260.257, 52650.918 21/05/15,22:27:30,05,10,1, 11.8,1,1, 7.040, 10523.071, 260.246, 52650.954 21/05/15,22:27:30,06,10,1, 11.8,1,1, 7.040, 10523.086, 260.250, 52650.950 21/05/15,22:27:30,07,10,1, 11.8,1,1, 7.040, 10523.096, 260.261, 52650.959 21/05/15,22:27:30,08,10,1, 11.8,1,1, 7.040, 10523.100, 260.268, 52650.940 21/05/15,22:27:30,09,10,1, 11.8,1,1, 7.040, 10523.107, 260.262, 52650.945 21/05/15,22:27:30,10,10,1, 11.8,1,1, 7.040, 10523.088, 260.277, 52650.928 21/05/15,22:27:30,11,10,1, 11.8,1,1, 7.040, 10523.059, 260.259, 52650.939 21/05/15,22:27:30,12,10,1, 11.8,1,1, 7.040, 10523.116, 260.241, 52650.953 21/05/15,22:27:30,13,10,1, 11.8,1,1, 7.040, 10523.088, 260.292, 52650.938 21/05/15,22:27:30,14,10,1, 11.8,1,1, 7.040, 10523.078, 260.272, 52650.932 21/05/15,22:27:30,15,10,1, 11.8,1,1, 7.040, 10523.095, 260.273, 52650.960 21/05/15,22:27:30,16,10,1, 11.8,1,1, 7.040, 10523.082, 260.300, 52650.924 21/05/15,22:27:30,17,10,1, 11.8,1,1, 7.040, 10523.097, 260.309, 52650.970 21/05/15,22:27:30,18,10,1, 11.8,1,1, 7.040, 10523.090, 260.298, 52650.951 21/05/15,22:27:30,19,10,1, 11.8,1,1, 7.040, 10523.099, 260.294, 52650.986 21/05/15,22:27:31,00,09,1, 11.9,1,1, 7.043, 10523.096, 260.294, 52650.986 21/05/15,22:27:31,01,09,1, 11.9,1,1, 7.043, 10523.112, 260.309, 52650.942 21/05/15,22:27:31,02,09,1, 11.9,1,1, 7.043, 10523.074, 260.291, 52650.938 21/05/15,22:27:31,03,09,1, 11.9,1,1, 7.043, 10523.128, 260.318, 52650.923 21/05/15,22:27:31,04,09,1, 11.9,1,1, 7.043, 10523.114, 260.313, 52650.943 21/05/15,22:27:31,05,09,1, 11.9,1,1, 7.043, 10523.062, 260.280, 52650.832 21/05/15,22:27:31,06,09,1, 11.9,1,1, 7.043, 10523.125, 260.294, 52650.917 21/05/15,22:27:31,07,09,1, 11.9,1,1, 7.043, 10523.094, 260.305, 52650.924 21/05/15,22:27:31,08,09,1, 11.9,1,1, 7.043, 10523.102, 260.296, 52650.962 21/05/15,22:27:31,09,09,1, 11.9,1,1, 7.043, 10523.099, 260.299, 52650.936 21/05/15,22:27:31,10,09,1, 11.9,1,1, 7.043, 10523.110, 260.298, 52650.958 21/05/15,22:27:31,11,09,1, 11.9,1,1, 7.043, 10523.105, 260.324, 52650.963 21/05/15,22:27:31,12,09,1, 11.9,1,1, 7.043, 10523.134, 260.303, 52650.955 21/05/15,22:27:31,13,09,1, 11.9,1,1, 7.043, 10523.143, 260.321, 52650.916 21/05/15,22:27:31,14,09,1, 11.9,1,1, 7.043, 10523.114, 260.311, 52650.937 21/05/15,22:27:31,15,09,1, 11.9,1,1, 7.043, 10523.118, 260.314, 52650.940 21/05/15,22:27:31,16,09,1, 11.9,1,1, 7.043, 10523.117, 260.288, 52650.962 21/05/15,22:27:31,17,09,1, 11.9,1,1, 7.043, 10523.143, 260.321, 52650.954 21/05/15,22:27:31,18,09,1, 11.9,1,1, 7.043, 10523.137, 260.315, 52650.973 21/05/15,22:27:31,19,09,1, 11.9,1,1, 7.043, 10523.125, 260.336, 52650.977 21/05/15,22:27:32,00,09,1, 11.8,1,1, 7.044, 10523.121, 260.336, 52650.977 21/05/15,22:27:32,01,09,1, 11.8,1,1, 7.044, 10523.156, 260.325, 52650.964 21/05/15,22:27:32,02,09,1, 11.8,1,1, 7.044, 10523.121, 260.322, 52650.951 21/05/15,22:27:32,03,09,1, 11.8,1,1, 7.044, 10523.155, 260.295, 52650.997 21/05/15,22:27:32,04,09,1, 11.8,1,1, 7.044, 10523.134, 260.301, 52650.985 21/05/15,22:27:32,05,09,1, 11.8,1,1, 7.044, 10523.148, 260.325, 52650.992 21/05/15,22:27:32,06,09,1, 11.8,1,1, 7.044, 10523.136, 260.314, 52651.001 21/05/15,22:27:32,07,09,1, 11.8,1,1, 7.044, 10523.144, 260.337, 52650.977 21/05/15,22:27:32,08,09,1, 11.8,1,1, 7.044, 10523.141, 260.323, 52650.961 21/05/15,22:27:32,09,09,1, 11.8,1,1, 7.044, 10523.132, 260.353, 52650.968 21/05/15,22:27:32,10,09,1, 11.8,1,1, 7.044, 10523.156, 260.328, 52651.009 21/05/15,22:27:32,11,09,1, 11.8,1,1, 7.044, 10523.167, 260.311, 52650.992 21/05/15,22:27:32,12,09,1, 11.8,1,1, 7.044, 10523.134, 260.330, 52650.981 21/05/15,22:27:32,13,09,1, 11.8,1,1, 7.044, 10523.153, 260.330, 52650.967 21/05/15,22:27:32,14,09,1, 11.8,1,1, 7.044, 10523.149, 260.347, 52650.970 21/05/15,22:27:32,15,09,1, 11.8,1,1, 7.044, 10523.145, 260.326, 52650.985 21/05/15,22:27:32,16,09,1, 11.8,1,1, 7.044, 10523.152, 260.315, 52650.974 21/05/15,22:27:32,17,09,1, 11.8,1,1, 7.044, 10523.121, 260.330, 52650.999 21/05/15,22:27:32,18,09,1, 11.8,1,1, 7.044, 10523.148, 260.315, 52650.985 21/05/15,22:27:32,19,09,1, 11.8,1,1, 7.044, 10523.144, 260.335, 52651.012 21/05/15,22:27:33,00,09,1, 11.8,1,1, 7.040, 10523.138, 260.335, 52651.012 21/05/15,22:27:33,01,09,1, 11.8,1,1, 7.040, 10523.154, 260.331, 52650.994 21/05/15,22:27:33,02,09,1, 11.8,1,1, 7.040, 10523.158, 260.334, 52651.032 21/05/15,22:27:33,03,09,1, 11.8,1,1, 7.040, 10523.151, 260.326, 52650.981 21/05/15,22:27:33,04,09,1, 11.8,1,1, 7.040, 10523.158, 260.322, 52650.994 21/05/15,22:27:33,05,09,1, 11.8,1,1, 7.040, 10523.165, 260.334, 52650.991 21/05/15,22:27:33,06,09,1, 11.8,1,1, 7.040, 10523.173, 260.349, 52650.991 21/05/15,22:27:33,07,09,1, 11.8,1,1, 7.040, 10523.175, 260.335, 52651.003 21/05/15,22:27:33,08,09,1, 11.8,1,1, 7.040, 10523.152, 260.333, 52650.993 21/05/15,22:27:33,09,09,1, 11.8,1,1, 7.040, 10523.158, 260.325, 52650.998 21/05/15,22:27:33,10,09,1, 11.8,1,1, 7.040, 10523.163, 260.324, 52651.028 21/05/15,22:27:33,11,09,1, 11.8,1,1, 7.040, 10523.160, 260.346, 52650.966 21/05/15,22:27:33,12,09,1, 11.8,1,1, 7.040, 10523.183, 260.351, 52650.998 21/05/15,22:27:33,13,09,1, 11.8,1,1, 7.040, 10523.164, 260.327, 52650.969 21/05/15,22:27:33,14,09,1, 11.8,1,1, 7.040, 10523.177, 260.321, 52650.990 21/05/15,22:27:33,15,09,1, 11.8,1,1, 7.040, 10523.171, 260.324, 52651.014 21/05/15,22:27:33,16,09,1, 11.8,1,1, 7.040, 10523.181, 260.336, 52651.012 21/05/15,22:27:33,17,09,1, 11.8,1,1, 7.040, 10523.183, 260.333, 52651.012 21/05/15,22:27:33,18,09,1, 11.8,1,1, 7.040, 10523.187, 260.328, 52651.017 21/05/15,22:27:33,19,09,1, 11.8,1,1, 7.040, 10523.192, 260.322, 52651.003 21/05/15,22:27:34,00,10,1, 11.9,1,1, 7.041, 10523.188, 260.322, 52651.003 21/05/15,22:27:34,01,10,1, 11.9,1,1, 7.041, 10523.190, 260.349, 52650.996 21/05/15,22:27:34,02,10,1, 11.9,1,1, 7.041, 10523.180, 260.340, 52650.950 21/05/15,22:27:34,03,10,1, 11.9,1,1, 7.041, 10523.190, 260.364, 52651.029 21/05/15,22:27:34,04,10,1, 11.9,1,1, 7.041, 10523.206, 260.326, 52650.963 21/05/15,22:27:34,05,10,1, 11.9,1,1, 7.041, 10523.220, 260.324, 52651.040 21/05/15,22:27:34,06,10,1, 11.9,1,1, 7.041, 10523.186, 260.332, 52651.006 21/05/15,22:27:34,07,10,1, 11.9,1,1, 7.041, 10523.189, 260.324, 52651.024 21/05/15,22:27:34,08,10,1, 11.9,1,1, 7.041, 10523.201, 260.360, 52651.013 21/05/15,22:27:34,09,10,1, 11.9,1,1, 7.041, 10523.201, 260.353, 52651.002 21/05/15,22:27:34,10,10,1, 11.9,1,1, 7.041, 10523.182, 260.348, 52650.971 21/05/15,22:27:34,11,10,1, 11.9,1,1, 7.041, 10523.222, 260.342, 52650.954 21/05/15,22:27:34,12,10,1, 11.9,1,1, 7.041, 10523.205, 260.327, 52650.950 21/05/15,22:27:34,13,10,1, 11.9,1,1, 7.041, 10523.180, 260.338, 52650.993 21/05/15,22:27:34,14,10,1, 11.9,1,1, 7.041, 10523.221, 260.331, 52651.015 21/05/15,22:27:34,15,10,1, 11.9,1,1, 7.041, 10523.206, 260.329, 52650.942 21/05/15,22:27:34,16,10,1, 11.9,1,1, 7.041, 10523.224, 260.353, 52650.995 21/05/15,22:27:34,17,10,1, 11.9,1,1, 7.041, 10523.193, 260.331, 52650.969 21/05/15,22:27:34,18,10,1, 11.9,1,1, 7.041, 10523.215, 260.345, 52651.022 21/05/15,22:27:34,19,10,1, 11.9,1,1, 7.041, 10523.188, 260.331, 52650.937 21/05/15,22:27:35,00,10,1, 11.8,1,1, 7.044, 10523.180, 260.331, 52650.937 21/05/15,22:27:35,01,10,1, 11.8,1,1, 7.044, 10523.222, 260.324, 52650.979 21/05/15,22:27:35,02,10,1, 11.8,1,1, 7.044, 10523.204, 260.301, 52650.982 21/05/15,22:27:35,03,10,1, 11.8,1,1, 7.044, 10523.216, 260.331, 52650.963 21/05/15,22:27:35,04,10,1, 11.8,1,1, 7.044, 10523.220, 260.321, 52650.985 21/05/15,22:27:35,05,10,1, 11.8,1,1, 7.044, 10523.220, 260.348, 52650.973 21/05/15,22:27:35,06,10,1, 11.8,1,1, 7.044, 10523.236, 260.331, 52651.009 21/05/15,22:27:35,07,10,1, 11.8,1,1, 7.044, 10523.204, 260.351, 52651.190 21/05/15,22:27:35,08,10,1, 11.8,1,1, 7.044, 10523.196, 260.313, 52650.996 21/05/15,22:27:35,09,10,1, 11.8,1,1, 7.044, 10523.216, 260.337, 52651.045 21/05/15,22:27:35,10,10,1, 11.8,1,1, 7.044, 10523.229, 260.337, 52651.012 21/05/15,22:27:35,11,10,1, 11.8,1,1, 7.044, 10523.244, 260.335, 52651.100 21/05/15,22:27:35,12,10,1, 11.8,1,1, 7.044, 10523.238, 260.336, 52650.869 21/05/15,22:27:35,13,10,1, 11.8,1,1, 7.044, 10523.248, 260.312, 52650.897 21/05/15,22:27:35,14,10,1, 11.8,1,1, 7.044, 10523.225, 260.352, 52650.943 21/05/15,22:27:35,15,10,1, 11.8,1,1, 7.044, 10523.260, 260.339, 52650.984 21/05/15,22:27:35,16,10,1, 11.8,1,1, 7.044, 10523.248, 260.323, 52650.960 21/05/15,22:27:35,17,10,1, 11.8,1,1, 7.044, 10523.242, 260.328, 52650.975 21/05/15,22:27:35,18,10,1, 11.8,1,1, 7.044, 10523.246, 260.330, 52650.984 21/05/15,22:27:35,19,10,1, 11.8,1,1, 7.044, 10523.258, 260.344, 52650.987 21/05/15,22:27:36,00,10,1, 11.9,1,1, 7.040, 10523.255, 260.344, 52650.987 21/05/15,22:27:36,01,10,1, 11.9,1,1, 7.040, 10523.266, 260.367, 52650.951 21/05/15,22:27:36,02,10,1, 11.9,1,1, 7.040, 10523.256, 260.354, 52650.957 21/05/15,22:27:36,03,10,1, 11.9,1,1, 7.040, 10523.250, 260.347, 52650.973 21/05/15,22:27:36,04,10,1, 11.9,1,1, 7.040, 10523.286, 260.365, 52650.963 21/05/15,22:27:36,05,10,1, 11.9,1,1, 7.040, 10523.260, 260.348, 52650.951 21/05/15,22:27:36,06,10,1, 11.9,1,1, 7.040, 10523.282, 260.338, 52650.962 21/05/15,22:27:36,07,10,1, 11.9,1,1, 7.040, 10523.279, 260.339, 52650.987 21/05/15,22:27:36,08,10,1, 11.9,1,1, 7.040, 10523.292, 260.368, 52650.995 21/05/15,22:27:36,09,10,1, 11.9,1,1, 7.040, 10523.272, 260.360, 52651.007 21/05/15,22:27:36,10,10,1, 11.9,1,1, 7.040, 10523.291, 260.364, 52651.002 21/05/15,22:27:36,11,10,1, 11.9,1,1, 7.040, 10523.258, 260.352, 52651.024 21/05/15,22:27:36,12,10,1, 11.9,1,1, 7.040, 10523.275, 260.366, 52650.992 21/05/15,22:27:36,13,10,1, 11.9,1,1, 7.040, 10523.273, 260.353, 52650.987 21/05/15,22:27:36,14,10,1, 11.9,1,1, 7.040, 10523.269, 260.331, 52650.969 21/05/15,22:27:36,15,10,1, 11.9,1,1, 7.040, 10523.269, 260.343, 52651.000 21/05/15,22:27:36,16,10,1, 11.9,1,1, 7.040, 10523.310, 260.346, 52650.979 21/05/15,22:27:36,17,10,1, 11.9,1,1, 7.040, 10523.272, 260.342, 52651.013 21/05/15,22:27:36,18,10,1, 11.9,1,1, 7.040, 10523.260, 260.338, 52650.969 21/05/15,22:27:36,19,10,1, 11.9,1,1, 7.040, 10523.264, 260.326, 52650.993 21/05/15,22:27:37,00,10,1, 11.9,1,1, 7.042, 10523.263, 260.326, 52650.993 21/05/15,22:27:37,01,10,1, 11.9,1,1, 7.042, 10523.271, 260.375, 52651.012 21/05/15,22:27:37,02,10,1, 11.9,1,1, 7.042, 10523.288, 260.356, 52650.964 21/05/15,22:27:37,03,10,1, 11.9,1,1, 7.042, 10523.292, 260.356, 52650.957 21/05/15,22:27:37,04,10,1, 11.9,1,1, 7.042, 10523.290, 260.327, 52650.931 21/05/15,22:27:37,05,10,1, 11.9,1,1, 7.042, 10523.299, 260.318, 52650.962 21/05/15,22:27:37,06,10,1, 11.9,1,1, 7.042, 10523.275, 260.314, 52650.969 21/05/15,22:27:37,07,10,1, 11.9,1,1, 7.042, 10523.284, 260.312, 52650.964 21/05/15,22:27:37,08,10,1, 11.9,1,1, 7.042, 10523.280, 260.315, 52650.977 21/05/15,22:27:37,09,10,1, 11.9,1,1, 7.042, 10523.286, 260.308, 52650.959 21/05/15,22:27:37,10,10,1, 11.9,1,1, 7.042, 10523.301, 260.318, 52650.988 21/05/15,22:27:37,11,10,1, 11.9,1,1, 7.042, 10523.314, 260.313, 52651.022 21/05/15,22:27:37,12,10,1, 11.9,1,1, 7.042, 10523.326, 260.297, 52651.006 21/05/15,22:27:37,13,10,1, 11.9,1,1, 7.042, 10523.309, 260.300, 52650.950 21/05/15,22:27:37,14,10,1, 11.9,1,1, 7.042, 10523.310, 260.313, 52651.021 21/05/15,22:27:37,15,10,1, 11.9,1,1, 7.042, 10523.308, 260.307, 52650.993 21/05/15,22:27:37,16,10,1, 11.9,1,1, 7.042, 10523.332, 260.297, 52651.026 21/05/15,22:27:37,17,10,1, 11.9,1,1, 7.042, 10523.306, 260.302, 52651.031 21/05/15,22:27:37,18,10,1, 11.9,1,1, 7.042, 10523.324, 260.308, 52651.033 21/05/15,22:27:37,19,10,1, 11.9,1,1, 7.042, 10523.332, 260.330, 52650.974 21/05/15,22:27:38,00,10,1, 11.8,1,1, 7.043, 10523.330, 260.330, 52650.974 21/05/15,22:27:38,01,10,1, 11.8,1,1, 7.043, 10523.334, 260.297, 52650.994 21/05/15,22:27:38,02,10,1, 11.8,1,1, 7.043, 10523.309, 260.300, 52651.008 21/05/15,22:27:38,03,10,1, 11.8,1,1, 7.043, 10523.314, 260.314, 52651.002 21/05/15,22:27:38,04,10,1, 11.8,1,1, 7.043, 10523.329, 260.297, 52651.002 21/05/15,22:27:38,05,10,1, 11.8,1,1, 7.043, 10523.349, 260.321, 52650.998 21/05/15,22:27:38,06,10,1, 11.8,1,1, 7.043, 10523.337, 260.309, 52651.005 21/05/15,22:27:38,07,10,1, 11.8,1,1, 7.043, 10523.364, 260.306, 52650.985 21/05/15,22:27:38,08,10,1, 11.8,1,1, 7.043, 10523.372, 260.321, 52650.991 21/05/15,22:27:38,09,10,1, 11.8,1,1, 7.043, 10523.354, 260.322, 52651.024 21/05/15,22:27:38,10,10,1, 11.8,1,1, 7.043, 10523.354, 260.296, 52650.973 21/05/15,22:27:38,11,10,1, 11.8,1,1, 7.043, 10523.355, 260.309, 52651.036 21/05/15,22:27:38,12,10,1, 11.8,1,1, 7.043, 10523.366, 260.307, 52651.027 21/05/15,22:27:38,13,10,1, 11.8,1,1, 7.043, 10523.358, 260.276, 52650.971 21/05/15,22:27:38,14,10,1, 11.8,1,1, 7.043, 10523.368, 260.296, 52651.007 21/05/15,22:27:38,15,10,1, 11.8,1,1, 7.043, 10523.360, 260.301, 52651.042 21/05/15,22:27:38,16,10,1, 11.8,1,1, 7.043, 10523.379, 260.314, 52651.007 21/05/15,22:27:38,17,10,1, 11.8,1,1, 7.043, 10523.382, 260.318, 52651.023 21/05/15,22:27:38,18,10,1, 11.8,1,1, 7.043, 10523.382, 260.288, 52651.008 21/05/15,22:27:38,19,10,1, 11.8,1,1, 7.043, 10523.366, 260.309, 52651.045 21/05/15,22:27:39,00,10,1, 11.8,1,1, 7.042, 10523.363, 260.309, 52651.045 21/05/15,22:27:39,01,10,1, 11.8,1,1, 7.042, 10523.361, 260.306, 52651.007 21/05/15,22:27:39,02,10,1, 11.8,1,1, 7.042, 10523.387, 260.305, 52651.057 21/05/15,22:27:39,03,10,1, 11.8,1,1, 7.042, 10523.389, 260.306, 52650.993 21/05/15,22:27:39,04,10,1, 11.8,1,1, 7.042, 10523.389, 260.297, 52651.009 21/05/15,22:27:39,05,10,1, 11.8,1,1, 7.042, 10523.392, 260.309, 52651.018 21/05/15,22:27:39,06,10,1, 11.8,1,1, 7.042, 10523.394, 260.301, 52651.019 21/05/15,22:27:39,07,10,1, 11.8,1,1, 7.042, 10523.390, 260.323, 52651.016 21/05/15,22:27:39,08,10,1, 11.8,1,1, 7.042, 10523.386, 260.302, 52651.012 21/05/15,22:27:39,09,10,1, 11.8,1,1, 7.042, 10523.390, 260.323, 52651.015 21/05/15,22:27:39,10,10,1, 11.8,1,1, 7.042, 10523.402, 260.305, 52651.012 21/05/15,22:27:39,11,10,1, 11.8,1,1, 7.042, 10523.407, 260.296, 52651.019 21/05/15,22:27:39,12,10,1, 11.8,1,1, 7.042, 10523.437, 260.312, 52651.124 21/05/15,22:27:39,13,10,1, 11.8,1,1, 7.042, 10523.386, 260.295, 52651.051 21/05/15,22:27:39,14,10,1, 11.8,1,1, 7.042, 10523.413, 260.318, 52651.042 21/05/15,22:27:39,15,10,1, 11.8,1,1, 7.042, 10523.407, 260.312, 52651.098 21/05/15,22:27:39,16,10,1, 11.8,1,1, 7.042, 10523.409, 260.289, 52651.055 21/05/15,22:27:39,17,10,1, 11.8,1,1, 7.042, 10523.413, 260.328, 52651.048 21/05/15,22:27:39,18,10,1, 11.8,1,1, 7.042, 10523.428, 260.318, 52651.073 21/05/15,22:27:39,19,10,1, 11.8,1,1, 7.042, 10523.389, 260.288, 52650.958 21/05/15,22:27:40,00,10,1, 11.8,1,1, 7.042, 10523.388, 260.288, 52650.958 21/05/15,22:27:40,01,10,1, 11.8,1,1, 7.042, 10523.417, 260.294, 52651.020 21/05/15,22:27:40,02,10,1, 11.8,1,1, 7.042, 10523.399, 260.327, 52651.037 21/05/15,22:27:40,03,10,1, 11.8,1,1, 7.042, 10523.407, 260.322, 52650.998 21/05/15,22:27:40,04,10,1, 11.8,1,1, 7.042, 10523.424, 260.294, 52651.018 21/05/15,22:27:40,05,10,1, 11.8,1,1, 7.042, 10523.420, 260.301, 52650.996 21/05/15,22:27:40,06,10,1, 11.8,1,1, 7.042, 10523.413, 260.298, 52651.015 21/05/15,22:27:40,07,10,1, 11.8,1,1, 7.042, 10523.435, 260.312, 52650.990 21/05/15,22:27:40,08,10,1, 11.8,1,1, 7.042, 10523.426, 260.292, 52651.004 21/05/15,22:27:40,09,10,1, 11.8,1,1, 7.042, 10523.434, 260.312, 52651.010 21/05/15,22:27:40,10,10,1, 11.8,1,1, 7.042, 10523.423, 260.307, 52651.010 21/05/15,22:27:40,11,10,1, 11.8,1,1, 7.042, 10523.431, 260.313, 52651.015 21/05/15,22:27:40,12,10,1, 11.8,1,1, 7.042, 10523.429, 260.302, 52651.032 21/05/15,22:27:40,13,10,1, 11.8,1,1, 7.042, 10523.443, 260.276, 52650.989 21/05/15,22:27:40,14,10,1, 11.8,1,1, 7.042, 10523.438, 260.290, 52651.006 21/05/15,22:27:40,15,10,1, 11.8,1,1, 7.042, 10523.429, 260.311, 52650.976 21/05/15,22:27:40,16,10,1, 11.8,1,1, 7.042, 10523.458, 260.302, 52651.017 21/05/15,22:27:40,17,10,1, 11.8,1,1, 7.042, 10523.447, 260.294, 52651.042 21/05/15,22:27:40,18,10,1, 11.8,1,1, 7.042, 10523.438, 260.330, 52650.982 21/05/15,22:27:40,19,10,1, 11.8,1,1, 7.042, 10523.438, 260.282, 52650.954 21/05/15,22:27:41,00,10,1, 11.9,1,1, 7.040, 10523.430, 260.282, 52650.954 21/05/15,22:27:41,01,10,1, 11.9,1,1, 7.040, 10523.441, 260.300, 52650.976 21/05/15,22:27:41,02,10,1, 11.9,1,1, 7.040, 10523.463, 260.300, 52650.999 21/05/15,22:27:41,03,10,1, 11.9,1,1, 7.040, 10523.453, 260.308, 52650.994 21/05/15,22:27:41,04,10,1, 11.9,1,1, 7.040, 10523.448, 260.308, 52650.989 21/05/15,22:27:41,05,10,1, 11.9,1,1, 7.040, 10523.457, 260.310, 52651.039 21/05/15,22:27:41,06,10,1, 11.9,1,1, 7.040, 10523.472, 260.285, 52651.029 21/05/15,22:27:41,07,10,1, 11.9,1,1, 7.040, 10523.482, 260.306, 52651.044 21/05/15,22:27:41,08,10,1, 11.9,1,1, 7.040, 10523.466, 260.314, 52651.036 21/05/15,22:27:41,09,10,1, 11.9,1,1, 7.040, 10523.461, 260.296, 52651.040 21/05/15,22:27:41,10,10,1, 11.9,1,1, 7.040, 10523.481, 260.281, 52650.987 21/05/15,22:27:41,11,10,1, 11.9,1,1, 7.040, 10523.481, 260.313, 52651.039 21/05/15,22:27:41,12,10,1, 11.9,1,1, 7.040, 10523.480, 260.313, 52651.068 21/05/15,22:27:41,13,10,1, 11.9,1,1, 7.040, 10523.482, 260.283, 52650.997 21/05/15,22:27:41,14,10,1, 11.9,1,1, 7.040, 10523.491, 260.288, 52651.048 21/05/15,22:27:41,15,10,1, 11.9,1,1, 7.040, 10523.491, 260.309, 52651.068 21/05/15,22:27:41,16,10,1, 11.9,1,1, 7.040, 10523.478, 260.315, 52651.034 21/05/15,22:27:41,17,10,1, 11.9,1,1, 7.040, 10523.478, 260.300, 52651.037 21/05/15,22:27:41,18,10,1, 11.9,1,1, 7.040, 10523.488, 260.298, 52651.080 21/05/15,22:27:41,19,10,1, 11.9,1,1, 7.040, 10523.494, 260.294, 52651.031 21/05/15,22:27:42,00,10,1, 11.9,1,1, 7.041, 10523.489, 260.294, 52651.031 21/05/15,22:27:42,01,10,1, 11.9,1,1, 7.041, 10523.500, 260.309, 52650.982 21/05/15,22:27:42,02,10,1, 11.9,1,1, 7.041, 10523.516, 260.294, 52651.045 21/05/15,22:27:42,03,10,1, 11.9,1,1, 7.041, 10523.500, 260.300, 52651.026 21/05/15,22:27:42,04,10,1, 11.9,1,1, 7.041, 10523.505, 260.299, 52650.990 21/05/15,22:27:42,05,10,1, 11.9,1,1, 7.041, 10523.491, 260.303, 52650.988 21/05/15,22:27:42,06,10,1, 11.9,1,1, 7.041, 10523.493, 260.286, 52650.981 21/05/15,22:27:42,07,10,1, 11.9,1,1, 7.041, 10523.483, 260.313, 52651.016 21/05/15,22:27:42,08,10,1, 11.9,1,1, 7.041, 10523.509, 260.284, 52651.027 21/05/15,22:27:42,09,10,1, 11.9,1,1, 7.041, 10523.496, 260.309, 52651.000 21/05/15,22:27:42,10,10,1, 11.9,1,1, 7.041, 10523.527, 260.313, 52651.007 21/05/15,22:27:42,11,10,1, 11.9,1,1, 7.041, 10523.516, 260.329, 52650.993 21/05/15,22:27:42,12,10,1, 11.9,1,1, 7.041, 10523.504, 260.312, 52650.985 21/05/15,22:27:42,13,10,1, 11.9,1,1, 7.041, 10523.535, 260.298, 52651.022 21/05/15,22:27:42,14,10,1, 11.9,1,1, 7.041, 10523.533, 260.292, 52651.008 21/05/15,22:27:42,15,10,1, 11.9,1,1, 7.041, 10523.525, 260.324, 52650.998 21/05/15,22:27:42,16,10,1, 11.9,1,1, 7.041, 10523.531, 260.329, 52651.018 21/05/15,22:27:42,17,10,1, 11.9,1,1, 7.041, 10523.541, 260.310, 52651.015 21/05/15,22:27:42,18,10,1, 11.9,1,1, 7.041, 10523.487, 260.323, 52651.090 21/05/15,22:27:42,19,10,1, 11.9,1,1, 7.041, 10523.541, 260.310, 52651.016 21/05/15,22:27:43,00,10,1, 11.9,1,1, 7.039, 10523.539, 260.310, 52651.016 21/05/15,22:27:43,01,10,1, 11.9,1,1, 7.039, 10523.533, 260.315, 52650.955 21/05/15,22:27:43,02,10,1, 11.9,1,1, 7.039, 10523.538, 260.336, 52650.980 21/05/15,22:27:43,03,10,1, 11.9,1,1, 7.039, 10523.560, 260.305, 52650.970 21/05/15,22:27:43,04,10,1, 11.9,1,1, 7.039, 10523.549, 260.331, 52650.995 21/05/15,22:27:43,05,10,1, 11.9,1,1, 7.039, 10523.536, 260.311, 52650.978 21/05/15,22:27:43,06,10,1, 11.9,1,1, 7.039, 10523.559, 260.325, 52651.024 21/05/15,22:27:43,07,10,1, 11.9,1,1, 7.039, 10523.539, 260.339, 52650.981 21/05/15,22:27:43,08,10,1, 11.9,1,1, 7.039, 10523.562, 260.337, 52651.006 21/05/15,22:27:43,09,10,1, 11.9,1,1, 7.039, 10523.552, 260.312, 52651.003 21/05/15,22:27:43,10,10,1, 11.9,1,1, 7.039, 10523.554, 260.321, 52651.005 21/05/15,22:27:43,11,10,1, 11.9,1,1, 7.039, 10523.548, 260.332, 52651.122 21/05/15,22:27:43,12,10,1, 11.9,1,1, 7.039, 10523.565, 260.336, 52650.891 21/05/15,22:27:43,13,10,1, 11.9,1,1, 7.039, 10523.561, 260.307, 52650.889 21/05/15,22:27:43,14,10,1, 11.9,1,1, 7.039, 10523.565, 260.313, 52650.949 21/05/15,22:27:43,15,10,1, 11.9,1,1, 7.039, 10523.580, 260.319, 52651.032 21/05/15,22:27:43,16,10,1, 11.9,1,1, 7.039, 10523.595, 260.332, 52650.945 21/05/15,22:27:43,17,10,1, 11.9,1,1, 7.039, 10523.570, 260.329, 52651.037 21/05/15,22:27:43,18,10,1, 11.9,1,1, 7.039, 10523.573, 260.299, 52650.987 21/05/15,22:27:43,19,10,1, 11.9,1,1, 7.039, 10523.599, 260.320, 52650.954 21/05/15,22:27:44,00,10,1, 11.8,1,1, 7.042, 10523.597, 260.320, 52650.954 21/05/15,22:27:44,01,10,1, 11.8,1,1, 7.042, 10523.594, 260.308, 52650.976 21/05/15,22:27:44,02,10,1, 11.8,1,1, 7.042, 10523.609, 260.323, 52650.997 21/05/15,22:27:44,03,10,1, 11.8,1,1, 7.042, 10523.614, 260.303, 52650.957 21/05/15,22:27:44,04,10,1, 11.8,1,1, 7.042, 10523.616, 260.324, 52650.969 21/05/15,22:27:44,05,10,1, 11.8,1,1, 7.042, 10523.614, 260.334, 52650.993 21/05/15,22:27:44,06,10,1, 11.8,1,1, 7.042, 10523.604, 260.319, 52650.988 21/05/15,22:27:44,07,10,1, 11.8,1,1, 7.042, 10523.619, 260.313, 52651.021 21/05/15,22:27:44,08,10,1, 11.8,1,1, 7.042, 10523.599, 260.343, 52650.975 21/05/15,22:27:44,09,10,1, 11.8,1,1, 7.042, 10523.617, 260.318, 52650.994 21/05/15,22:27:44,10,10,1, 11.8,1,1, 7.042, 10523.622, 260.305, 52651.007 21/05/15,22:27:44,11,10,1, 11.8,1,1, 7.042, 10523.629, 260.321, 52650.985 21/05/15,22:27:44,12,10,1, 11.8,1,1, 7.042, 10523.628, 260.324, 52650.998 21/05/15,22:27:44,13,10,1, 11.8,1,1, 7.042, 10523.650, 260.338, 52651.023 21/05/15,22:27:44,14,10,1, 11.8,1,1, 7.042, 10523.635, 260.332, 52650.977 21/05/15,22:27:44,15,10,1, 11.8,1,1, 7.042, 10523.634, 260.310, 52651.019 21/05/15,22:27:44,16,10,1, 11.8,1,1, 7.042, 10523.655, 260.316, 52650.836 21/05/15,22:27:44,17,10,1, 11.8,1,1, 7.042, 10523.635, 260.321, 52650.955 21/05/15,22:27:44,18,10,1, 11.8,1,1, 7.042, 10523.626, 260.301, 52650.987 21/05/15,22:27:44,19,10,1, 11.8,1,1, 7.042, 10523.673, 260.321, 52650.985 21/05/15,22:27:45,00,10,1, 11.8,1,1, 7.043, 10523.672, 260.321, 52650.985 21/05/15,22:27:45,01,10,1, 11.8,1,1, 7.043, 10523.646, 260.296, 52650.981 21/05/15,22:27:45,02,10,1, 11.8,1,1, 7.043, 10523.670, 260.322, 52650.982 21/05/15,22:27:45,03,10,1, 11.8,1,1, 7.043, 10523.680, 260.327, 52651.026 21/05/15,22:27:45,04,10,1, 11.8,1,1, 7.043, 10523.662, 260.323, 52651.006 21/05/15,22:27:45,05,10,1, 11.8,1,1, 7.043, 10523.689, 260.311, 52651.060 21/05/15,22:27:45,06,10,1, 11.8,1,1, 7.043, 10523.678, 260.335, 52651.012 21/05/15,22:27:45,07,10,1, 11.8,1,1, 7.043, 10523.690, 260.311, 52651.022 21/05/15,22:27:45,08,10,1, 11.8,1,1, 7.043, 10523.678, 260.307, 52651.009 21/05/15,22:27:45,09,10,1, 11.8,1,1, 7.043, 10523.689, 260.314, 52651.010 21/05/15,22:27:45,10,10,1, 11.8,1,1, 7.043, 10523.667, 260.301, 52651.031 21/05/15,22:27:45,11,10,1, 11.8,1,1, 7.043, 10523.708, 260.320, 52651.054 21/05/15,22:27:45,12,10,1, 11.8,1,1, 7.043, 10523.691, 260.323, 52651.038 21/05/15,22:27:45,13,10,1, 11.8,1,1, 7.043, 10523.722, 260.337, 52650.996 21/05/15,22:27:45,14,10,1, 11.8,1,1, 7.043, 10523.700, 260.333, 52651.014 21/05/15,22:27:45,15,10,1, 11.8,1,1, 7.043, 10523.695, 260.305, 52651.021 21/05/15,22:27:45,16,10,1, 11.8,1,1, 7.043, 10523.715, 260.321, 52651.021 21/05/15,22:27:45,17,10,1, 11.8,1,1, 7.043, 10523.717, 260.310, 52651.056 21/05/15,22:27:45,18,10,1, 11.8,1,1, 7.043, 10523.710, 260.314, 52651.044 21/05/15,22:27:45,19,10,1, 11.8,1,1, 7.043, 10523.719, 260.319, 52651.009 21/05/15,22:27:46,00,10,1, 11.9,1,1, 7.043, 10523.714, 260.319, 52651.009 21/05/15,22:27:46,01,10,1, 11.9,1,1, 7.043, 10523.713, 260.328, 52651.030 21/05/15,22:27:46,02,10,1, 11.9,1,1, 7.043, 10523.715, 260.301, 52650.991 21/05/15,22:27:46,03,10,1, 11.9,1,1, 7.043, 10523.734, 260.319, 52651.044 21/05/15,22:27:46,04,10,1, 11.9,1,1, 7.043, 10523.742, 260.350, 52651.013 21/05/15,22:27:46,05,10,1, 11.9,1,1, 7.043, 10523.727, 260.339, 52651.007 21/05/15,22:27:46,06,10,1, 11.9,1,1, 7.043, 10523.727, 260.334, 52650.983 21/05/15,22:27:46,07,10,1, 11.9,1,1, 7.043, 10523.740, 260.324, 52651.036 21/05/15,22:27:46,08,10,1, 11.9,1,1, 7.043, 10523.731, 260.341, 52651.018 21/05/15,22:27:46,09,10,1, 11.9,1,1, 7.043, 10523.737, 260.319, 52651.003 21/05/15,22:27:46,10,10,1, 11.9,1,1, 7.043, 10523.749, 260.313, 52651.026 21/05/15,22:27:46,11,10,1, 11.9,1,1, 7.043, 10523.739, 260.304, 52651.008 21/05/15,22:27:46,12,10,1, 11.9,1,1, 7.043, 10523.733, 260.317, 52651.023 21/05/15,22:27:46,13,10,1, 11.9,1,1, 7.043, 10523.760, 260.338, 52651.052 21/05/15,22:27:46,14,10,1, 11.9,1,1, 7.043, 10523.744, 260.321, 52651.015 21/05/15,22:27:46,15,10,1, 11.9,1,1, 7.043, 10523.766, 260.302, 52651.005 21/05/15,22:27:46,16,10,1, 11.9,1,1, 7.043, 10523.777, 260.309, 52650.990 21/05/15,22:27:46,17,10,1, 11.9,1,1, 7.043, 10523.737, 260.332, 52650.947 21/05/15,22:27:46,18,10,1, 11.9,1,1, 7.043, 10523.796, 260.321, 52651.017 21/05/15,22:27:46,19,10,1, 11.9,1,1, 7.043, 10523.767, 260.325, 52650.939 21/05/15,22:27:47,00,10,1, 11.9,1,1, 7.039, 10523.764, 260.325, 52650.939 21/05/15,22:27:47,01,10,1, 11.9,1,1, 7.039, 10523.749, 260.330, 52651.007 21/05/15,22:27:47,02,10,1, 11.9,1,1, 7.039, 10523.763, 260.324, 52650.985 21/05/15,22:27:47,03,10,1, 11.9,1,1, 7.039, 10523.781, 260.320, 52651.002 21/05/15,22:27:47,04,10,1, 11.9,1,1, 7.039, 10523.788, 260.302, 52651.008 21/05/15,22:27:47,05,10,1, 11.9,1,1, 7.039, 10523.790, 260.310, 52651.008 21/05/15,22:27:47,06,10,1, 11.9,1,1, 7.039, 10523.794, 260.297, 52651.004 21/05/15,22:27:47,07,10,1, 11.9,1,1, 7.039, 10523.795, 260.320, 52651.035 21/05/15,22:27:47,08,10,1, 11.9,1,1, 7.039, 10523.812, 260.307, 52651.024 21/05/15,22:27:47,09,10,1, 11.9,1,1, 7.039, 10523.799, 260.318, 52650.982 21/05/15,22:27:47,10,10,1, 11.9,1,1, 7.039, 10523.813, 260.312, 52650.981 21/05/15,22:27:47,11,10,1, 11.9,1,1, 7.039, 10523.833, 260.314, 52650.945 21/05/15,22:27:47,12,10,1, 11.9,1,1, 7.039, 10523.815, 260.316, 52651.000 21/05/15,22:27:47,13,10,1, 11.9,1,1, 7.039, 10523.811, 260.294, 52651.011 21/05/15,22:27:47,14,10,1, 11.9,1,1, 7.039, 10523.870, 260.286, 52650.998 21/05/15,22:27:47,15,10,1, 11.9,1,1, 7.039, 10523.837, 260.307, 52651.047 21/05/15,22:27:47,16,10,1, 11.9,1,1, 7.039, 10523.840, 260.304, 52651.030 21/05/15,22:27:47,17,10,1, 11.9,1,1, 7.039, 10523.816, 260.276, 52651.028 21/05/15,22:27:47,18,10,1, 11.9,1,1, 7.039, 10523.850, 260.287, 52651.018 21/05/15,22:27:47,19,10,1, 11.9,1,1, 7.039, 10523.842, 260.285, 52650.975 21/05/15,22:27:48,00,10,1, 11.9,1,1, 7.042, 10523.839, 260.285, 52650.975 21/05/15,22:27:48,01,10,1, 11.9,1,1, 7.042, 10523.869, 260.270, 52651.010 21/05/15,22:27:48,02,10,1, 11.9,1,1, 7.042, 10523.861, 260.278, 52651.015 21/05/15,22:27:48,03,10,1, 11.9,1,1, 7.042, 10523.859, 260.291, 52650.990 21/05/15,22:27:48,04,10,1, 11.9,1,1, 7.042, 10523.876, 260.298, 52650.985 21/05/15,22:27:48,05,10,1, 11.9,1,1, 7.042, 10523.860, 260.263, 52651.005 21/05/15,22:27:48,06,10,1, 11.9,1,1, 7.042, 10523.888, 260.301, 52651.014 21/05/15,22:27:48,07,10,1, 11.9,1,1, 7.042, 10523.898, 260.301, 52651.019 21/05/15,22:27:48,08,10,1, 11.9,1,1, 7.042, 10523.869, 260.307, 52651.000 21/05/15,22:27:48,09,10,1, 11.9,1,1, 7.042, 10523.852, 260.308, 52651.008 21/05/15,22:27:48,10,10,1, 11.9,1,1, 7.042, 10523.883, 260.313, 52650.994 21/05/15,22:27:48,11,10,1, 11.9,1,1, 7.042, 10523.893, 260.311, 52650.987 21/05/15,22:27:48,12,10,1, 11.9,1,1, 7.042, 10523.896, 260.287, 52650.990 21/05/15,22:27:48,13,10,1, 11.9,1,1, 7.042, 10523.901, 260.306, 52651.028 21/05/15,22:27:48,14,10,1, 11.9,1,1, 7.042, 10523.909, 260.298, 52651.004 21/05/15,22:27:48,15,10,1, 11.9,1,1, 7.042, 10523.898, 260.304, 52651.024 21/05/15,22:27:48,16,10,1, 11.9,1,1, 7.042, 10523.974, 260.278, 52650.928 21/05/15,22:27:48,17,10,1, 11.9,1,1, 7.042, 10523.936, 260.291, 52650.704 21/05/15,22:27:48,18,10,1, 11.9,1,1, 7.042, 10523.882, 260.293, 52651.017 21/05/15,22:27:48,19,10,1, 11.9,1,1, 7.042, 10523.907, 260.276, 52651.023 21/05/15,22:27:49,00,10,1, 11.9,1,1, 7.041, 10523.906, 260.276, 52651.023 21/05/15,22:27:49,01,10,1, 11.9,1,1, 7.041, 10523.881, 260.284, 52651.052 21/05/15,22:27:49,02,10,1, 11.9,1,1, 7.041, 10523.920, 260.273, 52651.022 21/05/15,22:27:49,03,10,1, 11.9,1,1, 7.041, 10523.928, 260.280, 52650.986 21/05/15,22:27:49,04,10,1, 11.9,1,1, 7.041, 10523.941, 260.305, 52651.031 21/05/15,22:27:49,05,10,1, 11.9,1,1, 7.041, 10523.929, 260.262, 52650.975 21/05/15,22:27:49,06,10,1, 11.9,1,1, 7.041, 10523.950, 260.291, 52651.044 21/05/15,22:27:49,07,10,1, 11.9,1,1, 7.041, 10523.953, 260.281, 52650.994 21/05/15,22:27:49,08,10,1, 11.9,1,1, 7.041, 10523.956, 260.273, 52650.933 21/05/15,22:27:49,09,10,1, 11.9,1,1, 7.041, 10523.979, 260.307, 52650.999 21/05/15,22:27:49,10,10,1, 11.9,1,1, 7.041, 10523.954, 260.291, 52651.000 21/05/15,22:27:49,11,10,1, 11.9,1,1, 7.041, 10523.973, 260.270, 52651.017 21/05/15,22:27:49,12,10,1, 11.9,1,1, 7.041, 10523.970, 260.281, 52651.000 21/05/15,22:27:49,13,10,1, 11.9,1,1, 7.041, 10523.967, 260.255, 52651.020 21/05/15,22:27:49,14,10,1, 11.9,1,1, 7.041, 10523.961, 260.260, 52650.988 21/05/15,22:27:49,15,10,1, 11.9,1,1, 7.041, 10523.975, 260.281, 52651.034 21/05/15,22:27:49,16,10,1, 11.9,1,1, 7.041, 10523.980, 260.272, 52651.023 21/05/15,22:27:49,17,10,1, 11.9,1,1, 7.041, 10523.988, 260.270, 52651.059 21/05/15,22:27:49,18,10,1, 11.9,1,1, 7.041, 10523.967, 260.286, 52651.041 21/05/15,22:27:49,19,10,1, 11.9,1,1, 7.041, 10523.965, 260.266, 52651.011 21/05/15,22:27:50,00,10,1, 11.9,1,1, 7.037, 10523.964, 260.266, 52651.011 21/05/15,22:27:50,01,10,1, 11.9,1,1, 7.037, 10523.993, 260.261, 52651.010 21/05/15,22:27:50,02,10,1, 11.9,1,1, 7.037, 10523.980, 260.266, 52650.987 21/05/15,22:27:50,03,10,1, 11.9,1,1, 7.037, 10523.972, 260.252, 52651.016 21/05/15,22:27:50,04,10,1, 11.9,1,1, 7.037, 10523.983, 260.246, 52651.009 21/05/15,22:27:50,05,10,1, 11.9,1,1, 7.037, 10523.999, 260.264, 52651.046 21/05/15,22:27:50,06,10,1, 11.9,1,1, 7.037, 10524.011, 260.273, 52651.022 21/05/15,22:27:50,07,10,1, 11.9,1,1, 7.037, 10524.001, 260.251, 52651.015 21/05/15,22:27:50,08,10,1, 11.9,1,1, 7.037, 10523.989, 260.289, 52650.991 21/05/15,22:27:50,09,10,1, 11.9,1,1, 7.037, 10524.014, 260.246, 52651.028 21/05/15,22:27:50,10,10,1, 11.9,1,1, 7.037, 10524.004, 260.267, 52650.979 21/05/15,22:27:50,11,10,1, 11.9,1,1, 7.037, 10524.026, 260.282, 52651.041 21/05/15,22:27:50,12,10,1, 11.9,1,1, 7.037, 10524.017, 260.270, 52650.997 21/05/15,22:27:50,13,10,1, 11.9,1,1, 7.037, 10524.015, 260.259, 52650.972 21/05/15,22:27:50,14,10,1, 11.9,1,1, 7.037, 10524.015, 260.265, 52651.024 21/05/15,22:27:50,15,10,1, 11.9,1,1, 7.037, 10524.030, 260.258, 52650.997 21/05/15,22:27:50,16,10,1, 11.9,1,1, 7.037, 10524.016, 260.254, 52651.031 21/05/15,22:27:50,17,10,1, 11.9,1,1, 7.037, 10524.027, 260.247, 52650.985 21/05/15,22:27:50,18,10,1, 11.9,1,1, 7.037, 10524.013, 260.238, 52650.975 21/05/15,22:27:50,19,10,1, 11.9,1,1, 7.037, 10524.029, 260.257, 52651.028 21/05/15,22:27:51,00,10,1, 11.8,1,1, 7.040, 10524.023, 260.257, 52651.028 21/05/15,22:27:51,01,10,1, 11.8,1,1, 7.040, 10524.024, 260.232, 52651.022 21/05/15,22:27:51,02,10,1, 11.8,1,1, 7.040, 10524.024, 260.246, 52651.019 21/05/15,22:27:51,03,10,1, 11.8,1,1, 7.040, 10524.031, 260.245, 52651.043 21/05/15,22:27:51,04,10,1, 11.8,1,1, 7.040, 10524.043, 260.242, 52651.041 21/05/15,22:27:51,05,10,1, 11.8,1,1, 7.040, 10524.026, 260.261, 52651.055 21/05/15,22:27:51,06,10,1, 11.8,1,1, 7.040, 10524.033, 260.249, 52651.018 21/05/15,22:27:51,07,10,1, 11.8,1,1, 7.040, 10524.037, 260.232, 52651.017 21/05/15,22:27:51,08,10,1, 11.8,1,1, 7.040, 10524.048, 260.237, 52651.033 21/05/15,22:27:51,09,10,1, 11.8,1,1, 7.040, 10524.055, 260.250, 52651.010 21/05/15,22:27:51,10,10,1, 11.8,1,1, 7.040, 10524.055, 260.229, 52651.029 21/05/15,22:27:51,11,10,1, 11.8,1,1, 7.040, 10524.047, 260.246, 52650.986 21/05/15,22:27:51,12,10,1, 11.8,1,1, 7.040, 10524.055, 260.244, 52651.013 21/05/15,22:27:51,13,10,1, 11.8,1,1, 7.040, 10524.032, 260.245, 52651.015 21/05/15,22:27:51,14,10,1, 11.8,1,1, 7.040, 10524.075, 260.227, 52651.027 21/05/15,22:27:51,15,10,1, 11.8,1,1, 7.040, 10524.062, 260.232, 52651.001 21/05/15,22:27:51,16,10,1, 11.8,1,1, 7.040, 10524.046, 260.251, 52651.008 21/05/15,22:27:51,17,10,1, 11.8,1,1, 7.040, 10524.081, 260.265, 52651.010 21/05/15,22:27:51,18,10,1, 11.8,1,1, 7.040, 10524.059, 260.245, 52650.988 21/05/15,22:27:51,19,10,1, 11.8,1,1, 7.040, 10524.036, 260.229, 52650.968 21/05/15,22:27:52,00,10,1, 11.9,1,1, 7.037, 10524.031, 260.229, 52650.968 21/05/15,22:27:52,01,10,1, 11.9,1,1, 7.037, 10524.061, 260.230, 52650.983 21/05/15,22:27:52,02,10,1, 11.9,1,1, 7.037, 10524.083, 260.225, 52650.978 21/05/15,22:27:52,03,10,1, 11.9,1,1, 7.037, 10524.067, 260.246, 52651.006 21/05/15,22:27:52,04,10,1, 11.9,1,1, 7.037, 10524.076, 260.234, 52650.992 21/05/15,22:27:52,05,10,1, 11.9,1,1, 7.037, 10524.085, 260.231, 52651.034 21/05/15,22:27:52,06,10,1, 11.9,1,1, 7.037, 10524.071, 260.224, 52650.993 21/05/15,22:27:52,07,10,1, 11.9,1,1, 7.037, 10524.084, 260.240, 52651.027 21/05/15,22:27:52,08,10,1, 11.9,1,1, 7.037, 10524.073, 260.229, 52650.993 21/05/15,22:27:52,09,10,1, 11.9,1,1, 7.037, 10524.091, 260.253, 52651.015 21/05/15,22:27:52,10,10,1, 11.9,1,1, 7.037, 10524.095, 260.258, 52651.031 21/05/15,22:27:52,11,10,1, 11.9,1,1, 7.037, 10524.096, 260.223, 52651.032 21/05/15,22:27:52,12,10,1, 11.9,1,1, 7.037, 10524.089, 260.237, 52651.003 21/05/15,22:27:52,13,10,1, 11.9,1,1, 7.037, 10524.109, 260.239, 52651.039 21/05/15,22:27:52,14,10,1, 11.9,1,1, 7.037, 10524.105, 260.247, 52651.049 21/05/15,22:27:52,15,10,1, 11.9,1,1, 7.037, 10524.097, 260.217, 52651.005 21/05/15,22:27:52,16,10,1, 11.9,1,1, 7.037, 10524.109, 260.246, 52651.020 21/05/15,22:27:52,17,10,1, 11.9,1,1, 7.037, 10524.105, 260.244, 52651.029 21/05/15,22:27:52,18,10,1, 11.9,1,1, 7.037, 10524.106, 260.225, 52651.010 21/05/15,22:27:52,19,10,1, 11.9,1,1, 7.037, 10524.092, 260.243, 52651.023 21/05/15,22:27:53,00,10,1, 11.8,1,1, 7.036, 10524.089, 260.243, 52651.023 21/05/15,22:27:53,01,10,1, 11.8,1,1, 7.036, 10524.061, 260.253, 52651.146 21/05/15,22:27:53,02,10,1, 11.8,1,1, 7.036, 10524.121, 260.212, 52651.054 21/05/15,22:27:53,03,10,1, 11.8,1,1, 7.036, 10524.139, 260.219, 52651.066 21/05/15,22:27:53,04,10,1, 11.8,1,1, 7.036, 10524.119, 260.188, 52651.031 21/05/15,22:27:53,05,10,1, 11.8,1,1, 7.036, 10524.133, 260.222, 52651.057 21/05/15,22:27:53,06,10,1, 11.8,1,1, 7.036, 10524.128, 260.238, 52651.031 21/05/15,22:27:53,07,10,1, 11.8,1,1, 7.036, 10524.128, 260.217, 52651.040 21/05/15,22:27:53,08,10,1, 11.8,1,1, 7.036, 10524.139, 260.225, 52650.987 21/05/15,22:27:53,09,10,1, 11.8,1,1, 7.036, 10524.142, 260.227, 52651.019 21/05/15,22:27:53,10,10,1, 11.8,1,1, 7.036, 10524.137, 260.195, 52651.006 21/05/15,22:27:53,11,10,1, 11.8,1,1, 7.036, 10524.155, 260.233, 52650.995 21/05/15,22:27:53,12,10,1, 11.8,1,1, 7.036, 10524.141, 260.238, 52651.026 21/05/15,22:27:53,13,10,1, 11.8,1,1, 7.036, 10524.143, 260.225, 52651.018 21/05/15,22:27:53,14,10,1, 11.8,1,1, 7.036, 10524.154, 260.227, 52651.047 21/05/15,22:27:53,15,10,1, 11.8,1,1, 7.036, 10524.153, 260.226, 52651.025 21/05/15,22:27:53,16,10,1, 11.8,1,1, 7.036, 10524.138, 260.212, 52650.998 21/05/15,22:27:53,17,10,1, 11.8,1,1, 7.036, 10524.170, 260.216, 52651.019 21/05/15,22:27:53,18,10,1, 11.8,1,1, 7.036, 10524.141, 260.207, 52650.999 21/05/15,22:27:53,19,10,1, 11.8,1,1, 7.036, 10524.161, 260.210, 52650.977 21/05/15,22:27:54,00,10,1, 11.9,1,1, 7.041, 10524.156, 260.210, 52650.977 21/05/15,22:27:54,01,10,1, 11.9,1,1, 7.041, 10524.171, 260.222, 52650.977 21/05/15,22:27:54,02,10,1, 11.9,1,1, 7.041, 10524.136, 260.223, 52650.977 21/05/15,22:27:54,03,10,1, 11.9,1,1, 7.041, 10524.163, 260.206, 52651.021 21/05/15,22:27:54,04,10,1, 11.9,1,1, 7.041, 10524.160, 260.219, 52650.990 21/05/15,22:27:54,05,10,1, 11.9,1,1, 7.041, 10524.179, 260.226, 52650.991 21/05/15,22:27:54,06,10,1, 11.9,1,1, 7.041, 10524.157, 260.236, 52650.995 21/05/15,22:27:54,07,10,1, 11.9,1,1, 7.041, 10524.179, 260.231, 52651.008 21/05/15,22:27:54,08,10,1, 11.9,1,1, 7.041, 10524.162, 260.248, 52650.987 21/05/15,22:27:54,09,10,1, 11.9,1,1, 7.041, 10524.188, 260.202, 52650.793 21/05/15,22:27:54,10,10,1, 11.9,1,1, 7.041, 10524.211, 260.193, 52650.944 21/05/15,22:27:54,11,10,1, 11.9,1,1, 7.041, 10524.187, 260.203, 52650.944 21/05/15,22:27:54,12,10,1, 11.9,1,1, 7.041, 10524.189, 260.199, 52650.973 21/05/15,22:27:54,13,10,1, 11.9,1,1, 7.041, 10524.182, 260.205, 52650.988 21/05/15,22:27:54,14,10,1, 11.9,1,1, 7.041, 10524.180, 260.213, 52650.985 21/05/15,22:27:54,15,10,1, 11.9,1,1, 7.041, 10524.187, 260.210, 52650.995 21/05/15,22:27:54,16,10,1, 11.9,1,1, 7.041, 10524.176, 260.215, 52651.124 21/05/15,22:27:54,17,10,1, 11.9,1,1, 7.041, 10524.158, 260.214, 52651.047 21/05/15,22:27:54,18,10,1, 11.9,1,1, 7.041, 10524.158, 260.192, 52651.046 21/05/15,22:27:54,19,10,1, 11.9,1,1, 7.041, 10524.183, 260.215, 52651.000 21/05/15,22:27:55,00,10,1, 11.8,1,1, 7.041, 10524.181, 260.215, 52651.000 21/05/15,22:27:55,01,10,1, 11.8,1,1, 7.041, 10524.201, 260.230, 52651.024 21/05/15,22:27:55,02,10,1, 11.8,1,1, 7.041, 10524.196, 260.235, 52650.989 21/05/15,22:27:55,03,10,1, 11.8,1,1, 7.041, 10524.182, 260.221, 52650.964 21/05/15,22:27:55,04,10,1, 11.8,1,1, 7.041, 10524.183, 260.207, 52650.984 21/05/15,22:27:55,05,10,1, 11.8,1,1, 7.041, 10524.204, 260.215, 52650.954 21/05/15,22:27:55,06,10,1, 11.8,1,1, 7.041, 10524.178, 260.220, 52650.924 21/05/15,22:27:55,07,10,1, 11.8,1,1, 7.041, 10524.134, 260.209, 52650.951 21/05/15,22:27:55,08,10,1, 11.8,1,1, 7.041, 10524.195, 260.212, 52651.121 21/05/15,22:27:55,09,10,1, 11.8,1,1, 7.041, 10524.205, 260.208, 52650.939 21/05/15,22:27:55,10,10,1, 11.8,1,1, 7.041, 10524.198, 260.207, 52650.946 21/05/15,22:27:55,11,10,1, 11.8,1,1, 7.041, 10524.238, 260.203, 52650.859 21/05/15,22:27:55,12,10,1, 11.8,1,1, 7.041, 10524.221, 260.196, 52650.965 21/05/15,22:27:55,13,10,1, 11.8,1,1, 7.041, 10524.201, 260.206, 52650.924 21/05/15,22:27:55,14,10,1, 11.8,1,1, 7.041, 10524.207, 260.190, 52650.998 21/05/15,22:27:55,15,10,1, 11.8,1,1, 7.041, 10524.207, 260.204, 52650.961 21/05/15,22:27:55,16,10,1, 11.8,1,1, 7.041, 10524.209, 260.200, 52650.939 21/05/15,22:27:55,17,10,1, 11.8,1,1, 7.041, 10524.214, 260.205, 52650.971 21/05/15,22:27:55,18,10,1, 11.8,1,1, 7.041, 10524.232, 260.210, 52651.000 21/05/15,22:27:55,19,10,1, 11.8,1,1, 7.041, 10524.242, 260.193, 52650.985 21/05/15,22:27:56,00,10,1, 11.8,1,1, 7.042, 10524.240, 260.193, 52650.985 21/05/15,22:27:56,01,10,1, 11.8,1,1, 7.042, 10524.206, 260.201, 52650.949 21/05/15,22:27:56,02,10,1, 11.8,1,1, 7.042, 10524.207, 260.208, 52650.991 21/05/15,22:27:56,03,10,1, 11.8,1,1, 7.042, 10524.221, 260.201, 52651.010 21/05/15,22:27:56,04,10,1, 11.8,1,1, 7.042, 10524.200, 260.196, 52650.978 21/05/15,22:27:56,05,10,1, 11.8,1,1, 7.042, 10524.216, 260.197, 52650.996 21/05/15,22:27:56,06,10,1, 11.8,1,1, 7.042, 10524.211, 260.188, 52650.937 21/05/15,22:27:56,07,10,1, 11.8,1,1, 7.042, 10524.227, 260.193, 52650.941 21/05/15,22:27:56,08,10,1, 11.8,1,1, 7.042, 10524.219, 260.159, 52650.980 21/05/15,22:27:56,09,10,1, 11.8,1,1, 7.042, 10524.203, 260.194, 52650.994 21/05/15,22:27:56,10,10,1, 11.8,1,1, 7.042, 10524.207, 260.191, 52650.984 21/05/15,22:27:56,11,10,1, 11.8,1,1, 7.042, 10524.221, 260.205, 52650.978 21/05/15,22:27:56,12,10,1, 11.8,1,1, 7.042, 10524.218, 260.203, 52651.007 21/05/15,22:27:56,13,10,1, 11.8,1,1, 7.042, 10524.218, 260.187, 52650.993 21/05/15,22:27:56,14,10,1, 11.8,1,1, 7.042, 10524.224, 260.185, 52651.012 21/05/15,22:27:56,15,10,1, 11.8,1,1, 7.042, 10524.221, 260.208, 52650.991 21/05/15,22:27:56,16,10,1, 11.8,1,1, 7.042, 10524.218, 260.206, 52650.989 21/05/15,22:27:56,17,10,1, 11.8,1,1, 7.042, 10524.217, 260.188, 52650.987 21/05/15,22:27:56,18,10,1, 11.8,1,1, 7.042, 10524.235, 260.201, 52651.001 21/05/15,22:27:56,19,10,1, 11.8,1,1, 7.042, 10524.226, 260.203, 52651.017 21/05/15,22:27:57,00,10,1, 11.9,1,1, 7.039, 10524.223, 260.203, 52651.017 21/05/15,22:27:57,01,10,1, 11.9,1,1, 7.039, 10524.214, 260.194, 52651.012 21/05/15,22:27:57,02,10,1, 11.9,1,1, 7.039, 10524.247, 260.185, 52651.023 21/05/15,22:27:57,03,10,1, 11.9,1,1, 7.039, 10524.244, 260.219, 52651.006 21/05/15,22:27:57,04,10,1, 11.9,1,1, 7.039, 10524.261, 260.180, 52651.003 21/05/15,22:27:57,05,10,1, 11.9,1,1, 7.039, 10524.264, 260.204, 52650.985 21/05/15,22:27:57,06,10,1, 11.9,1,1, 7.039, 10524.238, 260.196, 52650.994 21/05/15,22:27:57,07,10,1, 11.9,1,1, 7.039, 10524.260, 260.192, 52651.040 21/05/15,22:27:57,08,10,1, 11.9,1,1, 7.039, 10524.267, 260.190, 52651.038 21/05/15,22:27:57,09,10,1, 11.9,1,1, 7.039, 10524.284, 260.198, 52651.030 21/05/15,22:27:57,10,10,1, 11.9,1,1, 7.039, 10524.243, 260.185, 52651.003 21/05/15,22:27:57,11,10,1, 11.9,1,1, 7.039, 10524.247, 260.220, 52650.994 21/05/15,22:27:57,12,10,1, 11.9,1,1, 7.039, 10524.239, 260.233, 52651.175 21/05/15,22:27:57,13,10,1, 11.9,1,1, 7.039, 10524.296, 260.191, 52651.046 21/05/15,22:27:57,14,10,1, 11.9,1,1, 7.039, 10524.267, 260.202, 52651.048 21/05/15,22:27:57,15,10,1, 11.9,1,1, 7.039, 10524.267, 260.197, 52651.066 21/05/15,22:27:57,16,10,1, 11.9,1,1, 7.039, 10524.255, 260.202, 52650.998 21/05/15,22:27:57,17,10,1, 11.9,1,1, 7.039, 10524.294, 260.215, 52651.020 21/05/15,22:27:57,18,10,1, 11.9,1,1, 7.039, 10524.283, 260.178, 52651.013 21/05/15,22:27:57,19,10,1, 11.9,1,1, 7.039, 10524.276, 260.209, 52651.153 21/05/15,22:27:58,00,10,1, 11.8,1,1, 7.040, 10524.273, 260.209, 52651.153 21/05/15,22:27:58,01,10,1, 11.8,1,1, 7.040, 10524.267, 260.182, 52651.021 21/05/15,22:27:58,02,10,1, 11.8,1,1, 7.040, 10524.268, 260.185, 52651.092 21/05/15,22:27:58,03,10,1, 11.8,1,1, 7.040, 10524.308, 260.201, 52650.986 21/05/15,22:27:58,04,10,1, 11.8,1,1, 7.040, 10524.316, 260.190, 52650.986 21/05/15,22:27:58,05,10,1, 11.8,1,1, 7.040, 10524.293, 260.196, 52651.040 21/05/15,22:27:58,06,10,1, 11.8,1,1, 7.040, 10524.314, 260.191, 52650.992 21/05/15,22:27:58,07,10,1, 11.8,1,1, 7.040, 10524.283, 260.207, 52650.972 21/05/15,22:27:58,08,10,1, 11.8,1,1, 7.040, 10524.314, 260.169, 52651.022 21/05/15,22:27:58,09,10,1, 11.8,1,1, 7.040, 10524.301, 260.211, 52651.000 21/05/15,22:27:58,10,10,1, 11.8,1,1, 7.040, 10524.322, 260.185, 52651.030 21/05/15,22:27:58,11,10,1, 11.8,1,1, 7.040, 10524.293, 260.193, 52651.013 21/05/15,22:27:58,12,10,1, 11.8,1,1, 7.040, 10524.313, 260.214, 52651.025 21/05/15,22:27:58,13,10,1, 11.8,1,1, 7.040, 10524.331, 260.190, 52650.966 21/05/15,22:27:58,14,10,1, 11.8,1,1, 7.040, 10524.324, 260.183, 52650.994 21/05/15,22:27:58,15,10,1, 11.8,1,1, 7.040, 10524.333, 260.198, 52650.974 21/05/15,22:27:58,16,10,1, 11.8,1,1, 7.040, 10524.315, 260.207, 52650.997 21/05/15,22:27:58,17,10,1, 11.8,1,1, 7.040, 10524.321, 260.193, 52650.989 21/05/15,22:27:58,18,10,1, 11.8,1,1, 7.040, 10524.330, 260.195, 52651.001 21/05/15,22:27:58,19,10,1, 11.8,1,1, 7.040, 10524.329, 260.200, 52650.998 21/05/15,22:27:59,00,10,1, 11.8,1,1, 7.043, 10524.323, 260.200, 52650.998 21/05/15,22:27:59,01,10,1, 11.8,1,1, 7.043, 10524.332, 260.195, 52650.984 21/05/15,22:27:59,02,10,1, 11.8,1,1, 7.043, 10524.333, 260.203, 52650.976 21/05/15,22:27:59,03,10,1, 11.8,1,1, 7.043, 10524.338, 260.194, 52650.977 21/05/15,22:27:59,04,10,1, 11.8,1,1, 7.043, 10524.331, 260.206, 52651.004 21/05/15,22:27:59,05,10,1, 11.8,1,1, 7.043, 10524.337, 260.164, 52650.976 21/05/15,22:27:59,06,10,1, 11.8,1,1, 7.043, 10524.329, 260.196, 52650.976 21/05/15,22:27:59,07,10,1, 11.8,1,1, 7.043, 10524.339, 260.186, 52651.000 21/05/15,22:27:59,08,10,1, 11.8,1,1, 7.043, 10524.356, 260.181, 52651.060 21/05/15,22:27:59,09,10,1, 11.8,1,1, 7.043, 10524.379, 260.189, 52650.992 21/05/15,22:27:59,10,10,1, 11.8,1,1, 7.043, 10524.333, 260.182, 52651.038 21/05/15,22:27:59,11,10,1, 11.8,1,1, 7.043, 10524.371, 260.162, 52650.991 21/05/15,22:27:59,12,10,1, 11.8,1,1, 7.043, 10524.358, 260.177, 52651.023 21/05/15,22:27:59,13,10,1, 11.8,1,1, 7.043, 10524.339, 260.180, 52651.022 21/05/15,22:27:59,14,10,1, 11.8,1,1, 7.043, 10524.353, 260.176, 52651.014 21/05/15,22:27:59,15,10,1, 11.8,1,1, 7.043, 10524.352, 260.178, 52651.008 21/05/15,22:27:59,16,10,1, 11.8,1,1, 7.043, 10524.346, 260.174, 52650.977 21/05/15,22:27:59,17,10,1, 11.8,1,1, 7.043, 10524.360, 260.190, 52651.007 21/05/15,22:27:59,18,10,1, 11.8,1,1, 7.043, 10524.349, 260.193, 52650.994 21/05/15,22:27:59,19,10,1, 11.8,1,1, 7.043, 10524.344, 260.180, 52651.007 21/05/15,22:28:00,00,10,1, 11.9,1,1, 7.039, 10524.340, 260.180, 52651.007 21/05/15,22:28:00,01,10,1, 11.9,1,1, 7.039, 10524.388, 260.168, 52650.985 21/05/15,22:28:00,02,10,1, 11.9,1,1, 7.039, 10524.368, 260.174, 52651.008 21/05/15,22:28:00,03,10,1, 11.9,1,1, 7.039, 10524.380, 260.175, 52651.019 21/05/15,22:28:00,04,10,1, 11.9,1,1, 7.039, 10524.394, 260.168, 52650.968 21/05/15,22:28:00,05,10,1, 11.9,1,1, 7.039, 10524.411, 260.169, 52651.022 21/05/15,22:28:00,06,10,1, 11.9,1,1, 7.039, 10524.374, 260.181, 52650.993 21/05/15,22:28:00,07,10,1, 11.9,1,1, 7.039, 10524.392, 260.178, 52651.008 21/05/15,22:28:00,08,10,1, 11.9,1,1, 7.039, 10524.408, 260.192, 52651.004 21/05/15,22:28:00,09,10,1, 11.9,1,1, 7.039, 10524.404, 260.173, 52650.978 21/05/15,22:28:00,10,10,1, 11.9,1,1, 7.039, 10524.407, 260.177, 52650.996 21/05/15,22:28:00,11,10,1, 11.9,1,1, 7.039, 10524.418, 260.163, 52650.974 21/05/15,22:28:00,12,10,1, 11.9,1,1, 7.039, 10524.411, 260.179, 52651.003 21/05/15,22:28:00,13,10,1, 11.9,1,1, 7.039, 10524.421, 260.175, 52650.961 21/05/15,22:28:00,14,10,1, 11.9,1,1, 7.039, 10524.409, 260.174, 52651.010 21/05/15,22:28:00,15,10,1, 11.9,1,1, 7.039, 10524.397, 260.159, 52650.974 21/05/15,22:28:00,16,10,1, 11.9,1,1, 7.039, 10524.421, 260.184, 52651.011 21/05/15,22:28:00,17,10,1, 11.9,1,1, 7.039, 10524.419, 260.178, 52650.984 21/05/15,22:28:00,18,10,1, 11.9,1,1, 7.039, 10524.402, 260.173, 52650.988 21/05/15,22:28:00,19,10,1, 11.9,1,1, 7.039, 10524.427, 260.190, 52650.974 21/05/15,22:28:01,00,10,1, 11.9,1,1, 7.040, 10524.423, 260.190, 52650.974 21/05/15,22:28:01,01,10,1, 11.9,1,1, 7.040, 10524.412, 260.180, 52651.016 21/05/15,22:28:01,02,10,1, 11.9,1,1, 7.040, 10524.410, 260.187, 52650.997 21/05/15,22:28:01,03,10,1, 11.9,1,1, 7.040, 10524.429, 260.186, 52650.985 21/05/15,22:28:01,04,10,1, 11.9,1,1, 7.040, 10524.431, 260.192, 52650.978 21/05/15,22:28:01,05,10,1, 11.9,1,1, 7.040, 10524.448, 260.170, 52650.972 21/05/15,22:28:01,06,10,1, 11.9,1,1, 7.040, 10524.432, 260.171, 52650.957 21/05/15,22:28:01,07,10,1, 11.9,1,1, 7.040, 10524.432, 260.181, 52650.969 21/05/15,22:28:01,08,10,1, 11.9,1,1, 7.040, 10524.434, 260.160, 52650.963 21/05/15,22:28:01,09,10,1, 11.9,1,1, 7.040, 10524.440, 260.186, 52651.019 21/05/15,22:28:01,10,10,1, 11.9,1,1, 7.040, 10524.444, 260.196, 52650.987 21/05/15,22:28:01,11,10,1, 11.9,1,1, 7.040, 10524.463, 260.174, 52650.981 21/05/15,22:28:01,12,10,1, 11.9,1,1, 7.040, 10524.446, 260.154, 52651.011 21/05/15,22:28:01,13,10,1, 11.9,1,1, 7.040, 10524.454, 260.181, 52650.954 21/05/15,22:28:01,14,10,1, 11.9,1,1, 7.040, 10524.458, 260.188, 52650.981 21/05/15,22:28:01,15,10,1, 11.9,1,1, 7.040, 10524.472, 260.167, 52650.970 21/05/15,22:28:01,16,10,1, 11.9,1,1, 7.040, 10524.429, 260.170, 52650.834 21/05/15,22:28:01,17,10,1, 11.9,1,1, 7.040, 10524.458, 260.193, 52651.070 21/05/15,22:28:01,18,10,1, 11.9,1,1, 7.040, 10524.478, 260.171, 52650.937 21/05/15,22:28:01,19,10,1, 11.9,1,1, 7.040, 10524.475, 260.168, 52650.991 21/05/15,22:28:02,00,10,1, 11.9,1,1, 7.041, 10524.473, 260.168, 52650.991 21/05/15,22:28:02,01,10,1, 11.9,1,1, 7.041, 10524.467, 260.165, 52651.031 21/05/15,22:28:02,02,10,1, 11.9,1,1, 7.041, 10524.475, 260.153, 52651.025 21/05/15,22:28:02,03,10,1, 11.9,1,1, 7.041, 10524.479, 260.147, 52651.013 21/05/15,22:28:02,04,10,1, 11.9,1,1, 7.041, 10524.474, 260.169, 52651.020 21/05/15,22:28:02,05,10,1, 11.9,1,1, 7.041, 10524.470, 260.180, 52651.027 21/05/15,22:28:02,06,10,1, 11.9,1,1, 7.041, 10524.493, 260.165, 52651.036 21/05/15,22:28:02,07,10,1, 11.9,1,1, 7.041, 10524.480, 260.184, 52651.038 21/05/15,22:28:02,08,10,1, 11.9,1,1, 7.041, 10524.506, 260.167, 52651.004 21/05/15,22:28:02,09,10,1, 11.9,1,1, 7.041, 10524.499, 260.152, 52650.966 21/05/15,22:28:02,10,10,1, 11.9,1,1, 7.041, 10524.517, 260.177, 52650.995 21/05/15,22:28:02,11,10,1, 11.9,1,1, 7.041, 10524.494, 260.153, 52650.984 21/05/15,22:28:02,12,10,1, 11.9,1,1, 7.041, 10524.505, 260.175, 52651.000 21/05/15,22:28:02,13,10,1, 11.9,1,1, 7.041, 10524.513, 260.164, 52651.002 21/05/15,22:28:02,14,10,1, 11.9,1,1, 7.041, 10524.517, 260.166, 52651.014 21/05/15,22:28:02,15,10,1, 11.9,1,1, 7.041, 10524.536, 260.167, 52650.974 21/05/15,22:28:02,16,10,1, 11.9,1,1, 7.041, 10524.531, 260.178, 52651.029 21/05/15,22:28:02,17,10,1, 11.9,1,1, 7.041, 10524.534, 260.178, 52651.012 21/05/15,22:28:02,18,10,1, 11.9,1,1, 7.041, 10524.527, 260.169, 52651.006 21/05/15,22:28:02,19,10,1, 11.9,1,1, 7.041, 10524.525, 260.158, 52651.007 21/05/15,22:28:03,00,10,1, 11.9,1,1, 7.037, 10524.523, 260.158, 52651.007 21/05/15,22:28:03,01,10,1, 11.9,1,1, 7.037, 10524.534, 260.167, 52651.008 21/05/15,22:28:03,02,10,1, 11.9,1,1, 7.037, 10524.564, 260.155, 52651.036 21/05/15,22:28:03,03,10,1, 11.9,1,1, 7.037, 10524.556, 260.170, 52651.030 21/05/15,22:28:03,04,10,1, 11.9,1,1, 7.037, 10524.527, 260.179, 52650.979 21/05/15,22:28:03,05,10,1, 11.9,1,1, 7.037, 10524.557, 260.167, 52651.019 21/05/15,22:28:03,06,10,1, 11.9,1,1, 7.037, 10524.542, 260.158, 52651.064 21/05/15,22:28:03,07,10,1, 11.9,1,1, 7.037, 10524.564, 260.157, 52651.028 21/05/15,22:28:03,08,10,1, 11.9,1,1, 7.037, 10524.528, 260.146, 52651.017 21/05/15,22:28:03,09,10,1, 11.9,1,1, 7.037, 10524.552, 260.165, 52651.003 21/05/15,22:28:03,10,10,1, 11.9,1,1, 7.037, 10524.547, 260.155, 52651.005 21/05/15,22:28:03,11,10,1, 11.9,1,1, 7.037, 10524.537, 260.169, 52651.019 21/05/15,22:28:03,12,10,1, 11.9,1,1, 7.037, 10524.569, 260.178, 52651.036 21/05/15,22:28:03,13,10,1, 11.9,1,1, 7.037, 10524.553, 260.165, 52651.017 21/05/15,22:28:03,14,10,1, 11.9,1,1, 7.037, 10524.538, 260.170, 52651.034 21/05/15,22:28:03,15,10,1, 11.9,1,1, 7.037, 10524.576, 260.149, 52651.041 21/05/15,22:28:03,16,10,1, 11.9,1,1, 7.037, 10524.562, 260.145, 52651.000 21/05/15,22:28:03,17,10,1, 11.9,1,1, 7.037, 10524.563, 260.173, 52651.023 21/05/15,22:28:03,18,10,1, 11.9,1,1, 7.037, 10524.562, 260.174, 52651.001 21/05/15,22:28:03,19,10,1, 11.9,1,1, 7.037, 10524.564, 260.169, 52651.041 21/05/15,22:28:04,00,10,1, 11.7,1,1, 7.039, 10524.557, 260.169, 52651.041 21/05/15,22:28:04,01,10,1, 11.7,1,1, 7.039, 10524.573, 260.165, 52650.973 21/05/15,22:28:04,02,10,1, 11.7,1,1, 7.039, 10524.568, 260.142, 52650.988 21/05/15,22:28:04,03,10,1, 11.7,1,1, 7.039, 10524.568, 260.173, 52651.012 21/05/15,22:28:04,04,10,1, 11.7,1,1, 7.039, 10524.564, 260.176, 52651.003 21/05/15,22:28:04,05,10,1, 11.7,1,1, 7.039, 10524.584, 260.167, 52650.988 21/05/15,22:28:04,06,10,1, 11.7,1,1, 7.039, 10524.588, 260.171, 52650.990 21/05/15,22:28:04,07,10,1, 11.7,1,1, 7.039, 10524.607, 260.169, 52651.052 21/05/15,22:28:04,08,10,1, 11.7,1,1, 7.039, 10524.585, 260.182, 52651.043 21/05/15,22:28:04,09,10,1, 11.7,1,1, 7.039, 10524.620, 260.169, 52650.999 21/05/15,22:28:04,10,10,1, 11.7,1,1, 7.039, 10524.593, 260.163, 52651.031 21/05/15,22:28:04,11,10,1, 11.7,1,1, 7.039, 10524.591, 260.171, 52650.991 21/05/15,22:28:04,12,10,1, 11.7,1,1, 7.039, 10524.627, 260.169, 52650.985 21/05/15,22:28:04,13,10,1, 11.7,1,1, 7.039, 10524.608, 260.147, 52650.971 21/05/15,22:28:04,14,10,1, 11.7,1,1, 7.039, 10524.571, 260.140, 52650.976 21/05/15,22:28:04,15,10,1, 11.7,1,1, 7.039, 10524.607, 260.183, 52650.975 21/05/15,22:28:04,16,10,1, 11.7,1,1, 7.039, 10524.591, 260.184, 52651.071 21/05/15,22:28:04,17,10,1, 11.7,1,1, 7.039, 10524.601, 260.165, 52650.984 21/05/15,22:28:04,18,10,1, 11.7,1,1, 7.039, 10524.620, 260.168, 52650.987 21/05/15,22:28:04,19,10,1, 11.7,1,1, 7.039, 10524.619, 260.175, 52651.023 21/05/15,22:28:05,00,10,1, 11.8,1,1, 7.038, 10524.615, 260.175, 52651.023 21/05/15,22:28:05,01,10,1, 11.8,1,1, 7.038, 10524.635, 260.196, 52651.032 21/05/15,22:28:05,02,10,1, 11.8,1,1, 7.038, 10524.623, 260.158, 52651.003 21/05/15,22:28:05,03,10,1, 11.8,1,1, 7.038, 10524.636, 260.157, 52651.044 21/05/15,22:28:05,04,10,1, 11.8,1,1, 7.038, 10524.625, 260.170, 52651.037 21/05/15,22:28:05,05,10,1, 11.8,1,1, 7.038, 10524.652, 260.174, 52651.056 21/05/15,22:28:05,06,10,1, 11.8,1,1, 7.038, 10524.658, 260.142, 52651.042 21/05/15,22:28:05,07,10,1, 11.8,1,1, 7.038, 10524.664, 260.157, 52651.008 21/05/15,22:28:05,08,10,1, 11.8,1,1, 7.038, 10524.672, 260.156, 52651.031 21/05/15,22:28:05,09,10,1, 11.8,1,1, 7.038, 10524.626, 260.136, 52651.040 21/05/15,22:28:05,10,10,1, 11.8,1,1, 7.038, 10524.649, 260.160, 52651.021 21/05/15,22:28:05,11,10,1, 11.8,1,1, 7.038, 10524.674, 260.152, 52651.026 21/05/15,22:28:05,12,10,1, 11.8,1,1, 7.038, 10524.672, 260.172, 52651.006 21/05/15,22:28:05,13,10,1, 11.8,1,1, 7.038, 10524.671, 260.114, 52651.011 21/05/15,22:28:05,14,10,1, 11.8,1,1, 7.038, 10524.693, 260.163, 52651.008 21/05/15,22:28:05,15,10,1, 11.8,1,1, 7.038, 10524.683, 260.126, 52651.003 21/05/15,22:28:05,16,10,1, 11.8,1,1, 7.038, 10524.682, 260.141, 52650.961 21/05/15,22:28:05,17,10,1, 11.8,1,1, 7.038, 10524.670, 260.146, 52650.991 21/05/15,22:28:05,18,10,1, 11.8,1,1, 7.038, 10524.704, 260.135, 52650.989 21/05/15,22:28:05,19,10,1, 11.8,1,1, 7.038, 10524.673, 260.152, 52651.013 21/05/15,22:28:06,00,10,1, 11.9,1,1, 7.038, 10524.665, 260.152, 52651.013 21/05/15,22:28:06,01,10,1, 11.9,1,1, 7.038, 10524.699, 260.155, 52651.017 21/05/15,22:28:06,02,10,1, 11.9,1,1, 7.038, 10524.700, 260.139, 52651.024 21/05/15,22:28:06,03,10,1, 11.9,1,1, 7.038, 10524.703, 260.157, 52651.043 21/05/15,22:28:06,04,10,1, 11.9,1,1, 7.038, 10524.712, 260.156, 52651.011 21/05/15,22:28:06,05,10,1, 11.9,1,1, 7.038, 10524.715, 260.154, 52651.020 21/05/15,22:28:06,06,10,1, 11.9,1,1, 7.038, 10524.723, 260.170, 52651.028 21/05/15,22:28:06,07,10,1, 11.9,1,1, 7.038, 10524.725, 260.169, 52651.032 21/05/15,22:28:06,08,10,1, 11.9,1,1, 7.038, 10524.726, 260.139, 52651.028 21/05/15,22:28:06,09,10,1, 11.9,1,1, 7.038, 10524.757, 260.138, 52650.993 21/05/15,22:28:06,10,10,1, 11.9,1,1, 7.038, 10524.732, 260.130, 52650.984 21/05/15,22:28:06,11,10,1, 11.9,1,1, 7.038, 10524.755, 260.139, 52651.031 21/05/15,22:28:06,12,10,1, 11.9,1,1, 7.038, 10524.742, 260.109, 52650.986 21/05/15,22:28:06,13,10,1, 11.9,1,1, 7.038, 10524.744, 260.144, 52650.973 21/05/15,22:28:06,14,10,1, 11.9,1,1, 7.038, 10524.750, 260.145, 52651.002 21/05/15,22:28:06,15,10,1, 11.9,1,1, 7.038, 10524.757, 260.141, 52651.005 21/05/15,22:28:06,16,10,1, 11.9,1,1, 7.038, 10524.767, 260.132, 52651.012 21/05/15,22:28:06,17,10,1, 11.9,1,1, 7.038, 10524.750, 260.138, 52650.987 21/05/15,22:28:06,18,10,1, 11.9,1,1, 7.038, 10524.746, 260.155, 52651.007 21/05/15,22:28:06,19,10,1, 11.9,1,1, 7.038, 10524.762, 260.128, 52650.997 21/05/15,22:28:07,00,10,1, 11.9,1,1, 7.039, 10524.757, 260.128, 52650.997 21/05/15,22:28:07,01,10,1, 11.9,1,1, 7.039, 10524.781, 260.121, 52650.989 21/05/15,22:28:07,02,10,1, 11.9,1,1, 7.039, 10524.776, 260.128, 52651.034 21/05/15,22:28:07,03,10,1, 11.9,1,1, 7.039, 10524.779, 260.144, 52651.023 21/05/15,22:28:07,04,10,1, 11.9,1,1, 7.039, 10524.797, 260.119, 52651.015 21/05/15,22:28:07,05,10,1, 11.9,1,1, 7.039, 10524.794, 260.139, 52651.042 21/05/15,22:28:07,06,10,1, 11.9,1,1, 7.039, 10524.826, 260.135, 52651.006 21/05/15,22:28:07,07,10,1, 11.9,1,1, 7.039, 10524.802, 260.122, 52651.030 21/05/15,22:28:07,08,10,1, 11.9,1,1, 7.039, 10524.811, 260.143, 52650.997 21/05/15,22:28:07,09,10,1, 11.9,1,1, 7.039, 10524.806, 260.143, 52650.965 21/05/15,22:28:07,10,10,1, 11.9,1,1, 7.039, 10524.814, 260.137, 52651.008 21/05/15,22:28:07,11,10,1, 11.9,1,1, 7.039, 10524.833, 260.128, 52650.974 21/05/15,22:28:07,12,10,1, 11.9,1,1, 7.039, 10524.812, 260.131, 52651.018 21/05/15,22:28:07,13,10,1, 11.9,1,1, 7.039, 10524.837, 260.136, 52651.001 21/05/15,22:28:07,14,10,1, 11.9,1,1, 7.039, 10524.840, 260.122, 52651.040 21/05/15,22:28:07,15,10,1, 11.9,1,1, 7.039, 10524.857, 260.146, 52651.016 21/05/15,22:28:07,16,10,1, 11.9,1,1, 7.039, 10524.836, 260.134, 52650.962 21/05/15,22:28:07,17,10,1, 11.9,1,1, 7.039, 10524.827, 260.110, 52651.016 21/05/15,22:28:07,18,10,1, 11.9,1,1, 7.039, 10524.863, 260.116, 52651.001 21/05/15,22:28:07,19,10,1, 11.9,1,1, 7.039, 10524.864, 260.111, 52650.997 21/05/15,22:28:08,00,10,1, 11.9,1,1, 7.044, 10524.857, 260.111, 52650.997 21/05/15,22:28:08,01,10,1, 11.9,1,1, 7.044, 10524.859, 260.114, 52651.029 21/05/15,22:28:08,02,10,1, 11.9,1,1, 7.044, 10524.860, 260.134, 52651.004 21/05/15,22:28:08,03,10,1, 11.9,1,1, 7.044, 10524.869, 260.136, 52650.997 21/05/15,22:28:08,04,10,1, 11.9,1,1, 7.044, 10524.891, 260.124, 52651.015 21/05/15,22:28:08,05,10,1, 11.9,1,1, 7.044, 10524.850, 260.124, 52651.010 21/05/15,22:28:08,06,10,1, 11.9,1,1, 7.044, 10524.881, 260.122, 52651.031 21/05/15,22:28:08,07,10,1, 11.9,1,1, 7.044, 10524.882, 260.117, 52650.988 21/05/15,22:28:08,08,10,1, 11.9,1,1, 7.044, 10524.896, 260.108, 52651.022 21/05/15,22:28:08,09,10,1, 11.9,1,1, 7.044, 10524.886, 260.108, 52651.023 21/05/15,22:28:08,10,10,1, 11.9,1,1, 7.044, 10524.892, 260.148, 52651.036 21/05/15,22:28:08,11,10,1, 11.9,1,1, 7.044, 10524.911, 260.114, 52651.027 21/05/15,22:28:08,12,10,1, 11.9,1,1, 7.044, 10524.914, 260.139, 52651.030 21/05/15,22:28:08,13,10,1, 11.9,1,1, 7.044, 10524.898, 260.129, 52651.019 21/05/15,22:28:08,14,10,1, 11.9,1,1, 7.044, 10524.946, 260.153, 52651.175 21/05/15,22:28:08,15,10,1, 11.9,1,1, 7.044, 10524.910, 260.135, 52650.961 21/05/15,22:28:08,16,10,1, 11.9,1,1, 7.044, 10524.912, 260.122, 52651.023 21/05/15,22:28:08,17,10,1, 11.9,1,1, 7.044, 10524.914, 260.112, 52651.035 21/05/15,22:28:08,18,10,1, 11.9,1,1, 7.044, 10524.926, 260.135, 52651.122 21/05/15,22:28:08,19,10,1, 11.9,1,1, 7.044, 10524.928, 260.104, 52650.943 21/05/15,22:28:09,00,10,1, 11.9,1,1, 7.039, 10524.924, 260.104, 52650.943 21/05/15,22:28:09,01,10,1, 11.9,1,1, 7.039, 10524.930, 260.136, 52651.000 21/05/15,22:28:09,02,10,1, 11.9,1,1, 7.039, 10524.949, 260.151, 52651.036 21/05/15,22:28:09,03,10,1, 11.9,1,1, 7.039, 10524.968, 260.115, 52650.996 21/05/15,22:28:09,04,10,1, 11.9,1,1, 7.039, 10524.958, 260.103, 52651.020 21/05/15,22:28:09,05,10,1, 11.9,1,1, 7.039, 10524.984, 260.133, 52651.015 21/05/15,22:28:09,06,10,1, 11.9,1,1, 7.039, 10524.967, 260.111, 52651.054 21/05/15,22:28:09,07,10,1, 11.9,1,1, 7.039, 10524.952, 260.121, 52651.076 21/05/15,22:28:09,08,10,1, 11.9,1,1, 7.039, 10524.996, 260.110, 52651.018 21/05/15,22:28:09,09,10,1, 11.9,1,1, 7.039, 10524.981, 260.108, 52651.011 21/05/15,22:28:09,10,10,1, 11.9,1,1, 7.039, 10525.000, 260.118, 52651.006 21/05/15,22:28:09,11,10,1, 11.9,1,1, 7.039, 10525.013, 260.117, 52651.025 21/05/15,22:28:09,12,10,1, 11.9,1,1, 7.039, 10525.005, 260.116, 52651.036 21/05/15,22:28:09,13,10,1, 11.9,1,1, 7.039, 10525.034, 260.117, 52651.124 21/05/15,22:28:09,14,10,1, 11.9,1,1, 7.039, 10524.985, 260.129, 52650.980 21/05/15,22:28:09,15,10,1, 11.9,1,1, 7.039, 10525.011, 260.118, 52651.074 21/05/15,22:28:09,16,10,1, 11.9,1,1, 7.039, 10524.999, 260.109, 52651.035 21/05/15,22:28:09,17,10,1, 11.9,1,1, 7.039, 10525.015, 260.111, 52651.019 21/05/15,22:28:09,18,10,1, 11.9,1,1, 7.039, 10525.022, 260.105, 52651.004 21/05/15,22:28:09,19,10,1, 11.9,1,1, 7.039, 10525.020, 260.116, 52651.011 21/05/15,22:28:10,00,10,1, 11.9,1,1, 7.037, 10525.016, 260.116, 52651.011 21/05/15,22:28:10,01,10,1, 11.9,1,1, 7.037, 10525.035, 260.086, 52651.000 21/05/15,22:28:10,02,10,1, 11.9,1,1, 7.037, 10525.004, 260.112, 52650.991 21/05/15,22:28:10,03,10,1, 11.9,1,1, 7.037, 10525.032, 260.114, 52651.039 21/05/15,22:28:10,04,10,1, 11.9,1,1, 7.037, 10525.028, 260.102, 52650.987 21/05/15,22:28:10,05,10,1, 11.9,1,1, 7.037, 10525.042, 260.118, 52651.035 21/05/15,22:28:10,06,10,1, 11.9,1,1, 7.037, 10525.050, 260.104, 52651.024 21/05/15,22:28:10,07,10,1, 11.9,1,1, 7.037, 10525.045, 260.103, 52650.994 21/05/15,22:28:10,08,10,1, 11.9,1,1, 7.037, 10525.061, 260.124, 52651.008 21/05/15,22:28:10,09,10,1, 11.9,1,1, 7.037, 10525.065, 260.112, 52650.993 21/05/15,22:28:10,10,10,1, 11.9,1,1, 7.037, 10525.084, 260.096, 52651.019 21/05/15,22:28:10,11,10,1, 11.9,1,1, 7.037, 10525.093, 260.108, 52651.000 21/05/15,22:28:10,12,10,1, 11.9,1,1, 7.037, 10525.073, 260.102, 52650.968 21/05/15,22:28:10,13,10,1, 11.9,1,1, 7.037, 10525.074, 260.108, 52651.010 21/05/15,22:28:10,14,10,1, 11.9,1,1, 7.037, 10525.098, 260.095, 52651.004 21/05/15,22:28:10,15,10,1, 11.9,1,1, 7.037, 10525.090, 260.092, 52651.022 21/05/15,22:28:10,16,10,1, 11.9,1,1, 7.037, 10525.088, 260.071, 52650.989 21/05/15,22:28:10,17,10,1, 11.9,1,1, 7.037, 10525.086, 260.093, 52650.991 21/05/15,22:28:10,18,10,1, 11.9,1,1, 7.037, 10525.096, 260.089, 52651.026 21/05/15,22:28:10,19,10,1, 11.9,1,1, 7.037, 10525.093, 260.109, 52651.026 21/05/15,22:28:11,00,10,1, 11.8,1,1, 7.037, 10525.091, 260.109, 52651.026 21/05/15,22:28:11,01,10,1, 11.8,1,1, 7.037, 10525.100, 260.111, 52651.025 21/05/15,22:28:11,02,10,1, 11.8,1,1, 7.037, 10525.085, 260.083, 52650.980 21/05/15,22:28:11,03,10,1, 11.8,1,1, 7.037, 10525.113, 260.104, 52651.007 21/05/15,22:28:11,04,10,1, 11.8,1,1, 7.037, 10525.137, 260.098, 52650.960 21/05/15,22:28:11,05,10,1, 11.8,1,1, 7.037, 10525.160, 260.114, 52651.076 21/05/15,22:28:11,06,10,1, 11.8,1,1, 7.037, 10525.073, 260.113, 52651.021 21/05/15,22:28:11,07,10,1, 11.8,1,1, 7.037, 10525.102, 260.110, 52651.058 21/05/15,22:28:11,08,10,1, 11.8,1,1, 7.037, 10525.145, 260.099, 52651.051 21/05/15,22:28:11,09,10,1, 11.8,1,1, 7.037, 10525.133, 260.099, 52651.055 21/05/15,22:28:11,10,10,1, 11.8,1,1, 7.037, 10525.147, 260.120, 52651.003 21/05/15,22:28:11,11,10,1, 11.8,1,1, 7.037, 10525.118, 260.103, 52650.994 21/05/15,22:28:11,12,10,1, 11.8,1,1, 7.037, 10525.137, 260.097, 52651.001 21/05/15,22:28:11,13,10,1, 11.8,1,1, 7.037, 10525.167, 260.078, 52650.999 21/05/15,22:28:11,14,10,1, 11.8,1,1, 7.037, 10525.165, 260.095, 52650.991 21/05/15,22:28:11,15,10,1, 11.8,1,1, 7.037, 10525.164, 260.107, 52651.037 21/05/15,22:28:11,16,10,1, 11.8,1,1, 7.037, 10525.155, 260.092, 52651.009 21/05/15,22:28:11,17,10,1, 11.8,1,1, 7.037, 10525.171, 260.080, 52651.049 21/05/15,22:28:11,18,10,1, 11.8,1,1, 7.037, 10525.166, 260.098, 52650.997 21/05/15,22:28:11,19,10,1, 11.8,1,1, 7.037, 10525.150, 260.102, 52651.033 21/05/15,22:28:12,00,10,1, 11.9,1,1, 7.039, 10525.149, 260.102, 52651.033 21/05/15,22:28:12,01,10,1, 11.9,1,1, 7.039, 10525.194, 260.105, 52651.030 21/05/15,22:28:12,02,10,1, 11.9,1,1, 7.039, 10525.191, 260.118, 52651.065 21/05/15,22:28:12,03,10,1, 11.9,1,1, 7.039, 10525.204, 260.089, 52651.024 21/05/15,22:28:12,04,10,1, 11.9,1,1, 7.039, 10525.207, 260.100, 52651.030 21/05/15,22:28:12,05,10,1, 11.9,1,1, 7.039, 10525.199, 260.076, 52651.015 21/05/15,22:28:12,06,10,1, 11.9,1,1, 7.039, 10525.181, 260.088, 52651.037 21/05/15,22:28:12,07,10,1, 11.9,1,1, 7.039, 10525.193, 260.096, 52650.992 21/05/15,22:28:12,08,10,1, 11.9,1,1, 7.039, 10525.193, 260.108, 52651.019 21/05/15,22:28:12,09,10,1, 11.9,1,1, 7.039, 10525.209, 260.092, 52651.009 21/05/15,22:28:12,10,10,1, 11.9,1,1, 7.039, 10525.206, 260.090, 52651.026 21/05/15,22:28:12,11,10,1, 11.9,1,1, 7.039, 10525.197, 260.074, 52651.033 21/05/15,22:28:12,12,10,1, 11.9,1,1, 7.039, 10525.212, 260.110, 52651.026 21/05/15,22:28:12,13,10,1, 11.9,1,1, 7.039, 10525.203, 260.109, 52651.329 21/05/15,22:28:12,14,10,1, 11.9,1,1, 7.039, 10525.276, 260.083, 52650.989 21/05/15,22:28:12,15,10,1, 11.9,1,1, 7.039, 10525.256, 260.082, 52650.985 21/05/15,22:28:12,16,10,1, 11.9,1,1, 7.039, 10525.249, 260.076, 52651.007 21/05/15,22:28:12,17,10,1, 11.9,1,1, 7.039, 10525.256, 260.065, 52651.002 21/05/15,22:28:12,18,10,1, 11.9,1,1, 7.039, 10525.248, 260.075, 52651.003 21/05/15,22:28:12,19,10,1, 11.9,1,1, 7.039, 10525.286, 260.080, 52650.991 21/05/15,22:28:13,00,10,1, 11.9,1,1, 7.038, 10525.283, 260.080, 52650.991 21/05/15,22:28:13,01,10,1, 11.9,1,1, 7.038, 10525.239, 260.088, 52651.003 21/05/15,22:28:13,02,10,1, 11.9,1,1, 7.038, 10525.277, 260.096, 52651.000 21/05/15,22:28:13,03,10,1, 11.9,1,1, 7.038, 10525.256, 260.077, 52650.980 21/05/15,22:28:13,04,10,1, 11.9,1,1, 7.038, 10525.269, 260.071, 52650.983 21/05/15,22:28:13,05,10,1, 11.9,1,1, 7.038, 10525.275, 260.090, 52651.012 21/05/15,22:28:13,06,10,1, 11.9,1,1, 7.038, 10525.266, 260.061, 52651.003 21/05/15,22:28:13,07,10,1, 11.9,1,1, 7.038, 10525.252, 260.080, 52650.987 21/05/15,22:28:13,08,10,1, 11.9,1,1, 7.038, 10525.273, 260.059, 52650.979 21/05/15,22:28:13,09,10,1, 11.9,1,1, 7.038, 10525.285, 260.056, 52650.980 21/05/15,22:28:13,10,10,1, 11.9,1,1, 7.038, 10525.310, 260.065, 52651.029 21/05/15,22:28:13,11,10,1, 11.9,1,1, 7.038, 10525.315, 260.058, 52650.982 21/05/15,22:28:13,12,10,1, 11.9,1,1, 7.038, 10525.322, 260.065, 52650.981 21/05/15,22:28:13,13,10,1, 11.9,1,1, 7.038, 10525.302, 260.062, 52650.929 21/05/15,22:28:13,14,10,1, 11.9,1,1, 7.038, 10525.307, 260.078, 52650.972 21/05/15,22:28:13,15,10,1, 11.9,1,1, 7.038, 10525.345, 260.046, 52650.947 21/05/15,22:28:13,16,10,1, 11.9,1,1, 7.038, 10525.311, 260.067, 52650.987 21/05/15,22:28:13,17,10,1, 11.9,1,1, 7.038, 10525.307, 260.071, 52650.984 21/05/15,22:28:13,18,10,1, 11.9,1,1, 7.038, 10525.344, 260.054, 52651.016 21/05/15,22:28:13,19,10,1, 11.9,1,1, 7.038, 10525.351, 260.079, 52650.979 21/05/15,22:28:14,00,10,1, 11.9,1,1, 7.035, 10525.349, 260.079, 52650.979 21/05/15,22:28:14,01,10,1, 11.9,1,1, 7.035, 10525.359, 260.056, 52651.061 21/05/15,22:28:14,02,10,1, 11.9,1,1, 7.035, 10525.335, 260.026, 52650.991 21/05/15,22:28:14,03,10,1, 11.9,1,1, 7.035, 10525.347, 260.045, 52651.015 21/05/15,22:28:14,04,10,1, 11.9,1,1, 7.035, 10525.364, 260.071, 52650.995 21/05/15,22:28:14,05,10,1, 11.9,1,1, 7.035, 10525.368, 260.058, 52651.002 21/05/15,22:28:14,06,10,1, 11.9,1,1, 7.035, 10525.354, 260.037, 52650.992 21/05/15,22:28:14,07,10,1, 11.9,1,1, 7.035, 10525.357, 260.056, 52651.034 21/05/15,22:28:14,08,10,1, 11.9,1,1, 7.035, 10525.394, 260.061, 52651.010 21/05/15,22:28:14,09,10,1, 11.9,1,1, 7.035, 10525.391, 260.060, 52651.005 21/05/15,22:28:14,10,10,1, 11.9,1,1, 7.035, 10525.399, 260.035, 52651.046 21/05/15,22:28:14,11,10,1, 11.9,1,1, 7.035, 10525.413, 260.057, 52651.010 21/05/15,22:28:14,12,10,1, 11.9,1,1, 7.035, 10525.427, 260.047, 52650.993 21/05/15,22:28:14,13,10,1, 11.9,1,1, 7.035, 10525.413, 260.055, 52650.985 21/05/15,22:28:14,14,10,1, 11.9,1,1, 7.035, 10525.396, 260.034, 52651.008 21/05/15,22:28:14,15,10,1, 11.9,1,1, 7.035, 10525.418, 260.037, 52651.008 21/05/15,22:28:14,16,10,1, 11.9,1,1, 7.035, 10525.429, 260.062, 52650.998 21/05/15,22:28:14,17,10,1, 11.9,1,1, 7.035, 10525.424, 260.068, 52650.995 21/05/15,22:28:14,18,10,1, 11.9,1,1, 7.035, 10525.425, 260.055, 52650.994 21/05/15,22:28:14,19,10,1, 11.9,1,1, 7.035, 10525.439, 260.032, 52650.983 21/05/15,22:28:15,00,10,1, 11.8,1,1, 7.040, 10525.433, 260.032, 52650.983 21/05/15,22:28:15,01,10,1, 11.8,1,1, 7.040, 10525.450, 260.045, 52651.002 21/05/15,22:28:15,02,10,1, 11.8,1,1, 7.040, 10525.454, 260.028, 52650.996 21/05/15,22:28:15,03,10,1, 11.8,1,1, 7.040, 10525.451, 260.020, 52651.012 21/05/15,22:28:15,04,10,1, 11.8,1,1, 7.040, 10525.477, 260.000, 52651.020 21/05/15,22:28:15,05,10,1, 11.8,1,1, 7.040, 10525.473, 260.045, 52651.018 21/05/15,22:28:15,06,10,1, 11.8,1,1, 7.040, 10525.462, 260.036, 52651.003 21/05/15,22:28:15,07,10,1, 11.8,1,1, 7.040, 10525.496, 260.007, 52651.023 21/05/15,22:28:15,08,10,1, 11.8,1,1, 7.040, 10525.485, 260.002, 52651.035 21/05/15,22:28:15,09,10,1, 11.8,1,1, 7.040, 10525.506, 260.010, 52651.013 21/05/15,22:28:15,10,10,1, 11.8,1,1, 7.040, 10525.519, 260.002, 52651.016 21/05/15,22:28:15,11,10,1, 11.8,1,1, 7.040, 10525.505, 260.005, 52651.016 21/05/15,22:28:15,12,10,1, 11.8,1,1, 7.040, 10525.528, 260.007, 52651.014 21/05/15,22:28:15,13,10,1, 11.8,1,1, 7.040, 10525.538, 260.015, 52651.014 21/05/15,22:28:15,14,10,1, 11.8,1,1, 7.040, 10525.535, 260.032, 52651.010 21/05/15,22:28:15,15,10,1, 11.8,1,1, 7.040, 10525.560, 260.039, 52651.001 21/05/15,22:28:15,16,10,1, 11.8,1,1, 7.040, 10525.539, 260.013, 52651.003 21/05/15,22:28:15,17,10,1, 11.8,1,1, 7.040, 10525.583, 260.004, 52651.002 21/05/15,22:28:15,18,10,1, 11.8,1,1, 7.040, 10525.571, 260.013, 52650.993 21/05/15,22:28:15,19,10,1, 11.8,1,1, 7.040, 10525.565, 260.026, 52650.978 21/05/15,22:28:16,00,10,1, 11.9,1,1, 7.036, 10525.558, 260.026, 52650.978 21/05/15,22:28:16,01,10,1, 11.9,1,1, 7.036, 10525.600, 260.023, 52651.031 21/05/15,22:28:16,02,10,1, 11.9,1,1, 7.036, 10525.597, 260.014, 52650.998 21/05/15,22:28:16,03,10,1, 11.9,1,1, 7.036, 10525.577, 260.007, 52651.020 21/05/15,22:28:16,04,10,1, 11.9,1,1, 7.036, 10525.582, 260.012, 52650.976 21/05/15,22:28:16,05,10,1, 11.9,1,1, 7.036, 10525.582, 260.001, 52651.002 21/05/15,22:28:16,06,10,1, 11.9,1,1, 7.036, 10525.605, 259.994, 52650.923 21/05/15,22:28:16,07,10,1, 11.9,1,1, 7.036, 10525.614, 259.997, 52650.965 21/05/15,22:28:16,08,10,1, 11.9,1,1, 7.036, 10525.609, 259.980, 52650.964 21/05/15,22:28:16,09,10,1, 11.9,1,1, 7.036, 10525.631, 260.015, 52650.981 21/05/15,22:28:16,10,10,1, 11.9,1,1, 7.036, 10525.611, 260.021, 52650.977 21/05/15,22:28:16,11,10,1, 11.9,1,1, 7.036, 10525.618, 260.015, 52650.940 21/05/15,22:28:16,12,10,1, 11.9,1,1, 7.036, 10525.613, 259.977, 52650.996 21/05/15,22:28:16,13,10,1, 11.9,1,1, 7.036, 10525.623, 259.996, 52650.974 21/05/15,22:28:16,14,10,1, 11.9,1,1, 7.036, 10525.626, 260.008, 52650.968 21/05/15,22:28:16,15,10,1, 11.9,1,1, 7.036, 10525.667, 260.008, 52651.066 21/05/15,22:28:16,16,10,1, 11.9,1,1, 7.036, 10525.644, 260.004, 52651.015 21/05/15,22:28:16,17,10,1, 11.9,1,1, 7.036, 10525.676, 260.019, 52651.075 21/05/15,22:28:16,18,10,1, 11.9,1,1, 7.036, 10525.656, 260.003, 52651.017 21/05/15,22:28:16,19,10,1, 11.9,1,1, 7.036, 10525.675, 260.007, 52651.007 21/05/15,22:28:17,00,10,1, 11.7,1,1, 7.038, 10525.675, 260.007, 52651.007 21/05/15,22:28:17,01,10,1, 11.7,1,1, 7.038, 10525.695, 260.001, 52650.979 21/05/15,22:28:17,02,10,1, 11.7,1,1, 7.038, 10525.683, 260.017, 52650.992 21/05/15,22:28:17,03,10,1, 11.7,1,1, 7.038, 10525.709, 260.004, 52650.952 21/05/15,22:28:17,04,10,1, 11.7,1,1, 7.038, 10525.723, 260.023, 52650.974 21/05/15,22:28:17,05,10,1, 11.7,1,1, 7.038, 10525.725, 260.003, 52650.964 21/05/15,22:28:17,06,10,1, 11.7,1,1, 7.038, 10525.729, 260.004, 52650.965 21/05/15,22:28:17,07,10,1, 11.7,1,1, 7.038, 10525.743, 259.985, 52650.927 21/05/15,22:28:17,08,10,1, 11.7,1,1, 7.038, 10525.752, 259.999, 52650.937 21/05/15,22:28:17,09,10,1, 11.7,1,1, 7.038, 10525.757, 259.995, 52650.984 21/05/15,22:28:17,10,10,1, 11.7,1,1, 7.038, 10525.774, 259.992, 52650.971 21/05/15,22:28:17,11,10,1, 11.7,1,1, 7.038, 10525.733, 259.991, 52650.963 21/05/15,22:28:17,12,10,1, 11.7,1,1, 7.038, 10525.754, 259.992, 52650.993 21/05/15,22:28:17,13,10,1, 11.7,1,1, 7.038, 10525.809, 259.989, 52650.937 21/05/15,22:28:17,14,10,1, 11.7,1,1, 7.038, 10525.807, 259.978, 52650.940 21/05/15,22:28:17,15,10,1, 11.7,1,1, 7.038, 10525.782, 259.970, 52650.985 21/05/15,22:28:17,16,10,1, 11.7,1,1, 7.038, 10525.793, 259.949, 52650.960 21/05/15,22:28:17,17,10,1, 11.7,1,1, 7.038, 10525.797, 259.977, 52650.987 21/05/15,22:28:17,18,10,1, 11.7,1,1, 7.038, 10525.798, 259.940, 52650.899 21/05/15,22:28:17,19,10,1, 11.7,1,1, 7.038, 10525.808, 259.958, 52650.895 21/05/15,22:28:18,00,10,1, 11.8,1,1, 7.037, 10525.800, 259.958, 52650.895 21/05/15,22:28:18,01,10,1, 11.8,1,1, 7.037, 10525.839, 259.969, 52650.998 21/05/15,22:28:18,02,10,1, 11.8,1,1, 7.037, 10525.851, 259.970, 52650.959 21/05/15,22:28:18,03,10,1, 11.8,1,1, 7.037, 10525.840, 259.974, 52650.938 21/05/15,22:28:18,04,10,1, 11.8,1,1, 7.037, 10525.868, 259.979, 52650.961 21/05/15,22:28:18,05,10,1, 11.8,1,1, 7.037, 10525.877, 259.965, 52650.978 21/05/15,22:28:18,06,10,1, 11.8,1,1, 7.037, 10525.877, 259.974, 52650.948 21/05/15,22:28:18,07,10,1, 11.8,1,1, 7.037, 10525.868, 259.978, 52650.961 21/05/15,22:28:18,08,10,1, 11.8,1,1, 7.037, 10525.887, 259.987, 52650.975 21/05/15,22:28:18,09,10,1, 11.8,1,1, 7.037, 10525.900, 259.980, 52650.962 21/05/15,22:28:18,10,10,1, 11.8,1,1, 7.037, 10525.912, 259.980, 52650.962 21/05/15,22:28:18,11,10,1, 11.8,1,1, 7.037, 10525.887, 259.948, 52650.936 21/05/15,22:28:18,12,10,1, 11.8,1,1, 7.037, 10525.928, 259.969, 52650.958 21/05/15,22:28:18,13,10,1, 11.8,1,1, 7.037, 10525.908, 259.966, 52650.972 21/05/15,22:28:18,14,10,1, 11.8,1,1, 7.037, 10525.927, 259.958, 52650.987 21/05/15,22:28:18,15,10,1, 11.8,1,1, 7.037, 10525.952, 259.937, 52650.950 21/05/15,22:28:18,16,10,1, 11.8,1,1, 7.037, 10525.926, 259.931, 52650.683 21/05/15,22:28:18,17,10,1, 11.8,1,1, 7.037, 10525.900, 259.944, 52651.059 21/05/15,22:28:18,18,10,1, 11.8,1,1, 7.037, 10525.937, 259.960, 52650.986 21/05/15,22:28:18,19,10,1, 11.8,1,1, 7.037, 10525.952, 259.970, 52650.987 21/05/15,22:28:19,00,10,1, 11.8,1,1, 7.034, 10525.950, 259.970, 52650.987 21/05/15,22:28:19,01,10,1, 11.8,1,1, 7.034, 10525.962, 259.972, 52650.932 21/05/15,22:28:19,02,10,1, 11.8,1,1, 7.034, 10525.982, 259.946, 52650.940 21/05/15,22:28:19,03,10,1, 11.8,1,1, 7.034, 10525.973, 259.951, 52650.923 21/05/15,22:28:19,04,10,1, 11.8,1,1, 7.034, 10525.978, 259.959, 52650.920 21/05/15,22:28:19,05,10,1, 11.8,1,1, 7.034, 10526.014, 259.956, 52650.935 21/05/15,22:28:19,06,10,1, 11.8,1,1, 7.034, 10526.003, 259.957, 52650.946 21/05/15,22:28:19,07,10,1, 11.8,1,1, 7.034, 10526.043, 259.947, 52650.958 21/05/15,22:28:19,08,10,1, 11.8,1,1, 7.034, 10526.019, 259.938, 52650.948 21/05/15,22:28:19,09,10,1, 11.8,1,1, 7.034, 10526.055, 259.944, 52650.969 21/05/15,22:28:19,10,10,1, 11.8,1,1, 7.034, 10526.025, 259.955, 52650.913 21/05/15,22:28:19,11,10,1, 11.8,1,1, 7.034, 10526.008, 259.939, 52650.960 21/05/15,22:28:19,12,10,1, 11.8,1,1, 7.034, 10526.046, 259.937, 52650.948 21/05/15,22:28:19,13,10,1, 11.8,1,1, 7.034, 10526.050, 259.948, 52650.954 21/05/15,22:28:19,14,10,1, 11.8,1,1, 7.034, 10526.069, 259.955, 52650.934 21/05/15,22:28:19,15,10,1, 11.8,1,1, 7.034, 10526.049, 259.935, 52650.955 21/05/15,22:28:19,16,10,1, 11.8,1,1, 7.034, 10526.073, 259.915, 52650.930 21/05/15,22:28:19,17,10,1, 11.8,1,1, 7.034, 10526.054, 259.930, 52650.951 21/05/15,22:28:19,18,10,1, 11.8,1,1, 7.034, 10526.069, 259.921, 52650.896 21/05/15,22:28:19,19,10,1, 11.8,1,1, 7.034, 10526.064, 259.940, 52650.936 21/05/15,22:28:20,00,10,1, 11.8,1,1, 7.038, 10526.059, 259.940, 52650.936 21/05/15,22:28:20,01,10,1, 11.8,1,1, 7.038, 10526.084, 259.947, 52650.937 21/05/15,22:28:20,02,10,1, 11.8,1,1, 7.038, 10526.093, 259.957, 52650.940 21/05/15,22:28:20,03,10,1, 11.8,1,1, 7.038, 10526.111, 259.962, 52651.015 21/05/15,22:28:20,04,10,1, 11.8,1,1, 7.038, 10526.124, 259.934, 52651.011 21/05/15,22:28:20,05,10,1, 11.8,1,1, 7.038, 10526.082, 259.983, 52651.230 21/05/15,22:28:20,06,10,1, 11.8,1,1, 7.038, 10526.123, 259.949, 52651.063 21/05/15,22:28:20,07,10,1, 11.8,1,1, 7.038, 10526.143, 259.953, 52651.011 21/05/15,22:28:20,08,10,1, 11.8,1,1, 7.038, 10526.122, 259.931, 52650.988 21/05/15,22:28:20,09,10,1, 11.8,1,1, 7.038, 10526.138, 259.938, 52650.970 21/05/15,22:28:20,10,10,1, 11.8,1,1, 7.038, 10526.146, 259.918, 52650.957 21/05/15,22:28:20,11,10,1, 11.8,1,1, 7.038, 10526.160, 259.942, 52650.973 21/05/15,22:28:20,12,10,1, 11.8,1,1, 7.038, 10526.153, 259.936, 52650.996 21/05/15,22:28:20,13,10,1, 11.8,1,1, 7.038, 10526.172, 259.937, 52650.994 21/05/15,22:28:20,14,10,1, 11.8,1,1, 7.038, 10526.167, 259.950, 52650.953 21/05/15,22:28:20,15,10,1, 11.8,1,1, 7.038, 10526.198, 259.931, 52650.951 21/05/15,22:28:20,16,10,1, 11.8,1,1, 7.038, 10526.211, 259.953, 52650.935 21/05/15,22:28:20,17,10,1, 11.8,1,1, 7.038, 10526.202, 259.929, 52650.978 21/05/15,22:28:20,18,10,1, 11.8,1,1, 7.038, 10526.172, 259.930, 52650.962 21/05/15,22:28:20,19,10,1, 11.8,1,1, 7.038, 10526.187, 259.937, 52650.973 21/05/15,22:28:21,00,10,1, 11.9,1,1, 7.037, 10526.184, 259.937, 52650.973 21/05/15,22:28:21,01,10,1, 11.9,1,1, 7.037, 10526.206, 259.920, 52650.953 21/05/15,22:28:21,02,10,1, 11.9,1,1, 7.037, 10526.238, 259.939, 52650.977 21/05/15,22:28:21,03,10,1, 11.9,1,1, 7.037, 10526.225, 259.916, 52650.955 21/05/15,22:28:21,04,10,1, 11.9,1,1, 7.037, 10526.242, 259.929, 52650.985 21/05/15,22:28:21,05,10,1, 11.9,1,1, 7.037, 10526.227, 259.923, 52650.973 21/05/15,22:28:21,06,10,1, 11.9,1,1, 7.037, 10526.255, 259.913, 52650.965 21/05/15,22:28:21,07,10,1, 11.9,1,1, 7.037, 10526.246, 259.919, 52650.958 21/05/15,22:28:21,08,10,1, 11.9,1,1, 7.037, 10526.245, 259.929, 52650.953 21/05/15,22:28:21,09,10,1, 11.9,1,1, 7.037, 10526.251, 259.930, 52650.974 21/05/15,22:28:21,10,10,1, 11.9,1,1, 7.037, 10526.261, 259.939, 52650.937 21/05/15,22:28:21,11,10,1, 11.9,1,1, 7.037, 10526.272, 259.921, 52650.971 21/05/15,22:28:21,12,10,1, 11.9,1,1, 7.037, 10526.256, 259.906, 52650.972 21/05/15,22:28:21,13,10,1, 11.9,1,1, 7.037, 10526.267, 259.940, 52650.969 21/05/15,22:28:21,14,10,1, 11.9,1,1, 7.037, 10526.276, 259.929, 52650.981 21/05/15,22:28:21,15,10,1, 11.9,1,1, 7.037, 10526.294, 259.945, 52651.002 21/05/15,22:28:21,16,10,1, 11.9,1,1, 7.037, 10526.292, 259.931, 52650.993 21/05/15,22:28:21,17,10,1, 11.9,1,1, 7.037, 10526.266, 259.909, 52650.967 21/05/15,22:28:21,18,10,1, 11.9,1,1, 7.037, 10526.279, 259.922, 52650.967 21/05/15,22:28:21,19,10,1, 11.9,1,1, 7.037, 10526.309, 259.909, 52650.914 21/05/15,22:28:22,00,10,1, 11.9,1,1, 7.035, 10526.301, 259.909, 52650.914 21/05/15,22:28:22,01,10,1, 11.9,1,1, 7.035, 10526.318, 259.908, 52650.979 21/05/15,22:28:22,02,10,1, 11.9,1,1, 7.035, 10526.307, 259.900, 52650.961 21/05/15,22:28:22,03,10,1, 11.9,1,1, 7.035, 10526.329, 259.885, 52650.852 21/05/15,22:28:22,04,10,1, 11.9,1,1, 7.035, 10526.293, 259.904, 52651.030 21/05/15,22:28:22,05,10,1, 11.9,1,1, 7.035, 10526.309, 259.883, 52651.026 21/05/15,22:28:22,06,10,1, 11.9,1,1, 7.035, 10526.333, 259.904, 52650.997 21/05/15,22:28:22,07,10,1, 11.9,1,1, 7.035, 10526.327, 259.905, 52650.960 21/05/15,22:28:22,08,10,1, 11.9,1,1, 7.035, 10526.353, 259.910, 52651.002 21/05/15,22:28:22,09,10,1, 11.9,1,1, 7.035, 10526.351, 259.901, 52651.034 21/05/15,22:28:22,10,10,1, 11.9,1,1, 7.035, 10526.342, 259.892, 52651.011 21/05/15,22:28:22,11,10,1, 11.9,1,1, 7.035, 10526.345, 259.899, 52650.991 21/05/15,22:28:22,12,10,1, 11.9,1,1, 7.035, 10526.328, 259.886, 52650.972 21/05/15,22:28:22,13,10,1, 11.9,1,1, 7.035, 10526.400, 259.909, 52651.000 21/05/15,22:28:22,14,10,1, 11.9,1,1, 7.035, 10526.385, 259.886, 52650.977 21/05/15,22:28:22,15,10,1, 11.9,1,1, 7.035, 10526.387, 259.915, 52650.988 21/05/15,22:28:22,16,10,1, 11.9,1,1, 7.035, 10526.387, 259.912, 52650.990 21/05/15,22:28:22,17,10,1, 11.9,1,1, 7.035, 10526.351, 259.881, 52650.945 21/05/15,22:28:22,18,10,1, 11.9,1,1, 7.035, 10526.394, 259.884, 52650.995 21/05/15,22:28:22,19,10,1, 11.9,1,1, 7.035, 10526.400, 259.884, 52650.996 21/05/15,22:28:23,00,10,1, 11.9,1,1, 7.037, 10526.392, 259.884, 52650.996 21/05/15,22:28:23,01,10,1, 11.9,1,1, 7.037, 10526.430, 259.871, 52650.956 21/05/15,22:28:23,02,10,1, 11.9,1,1, 7.037, 10526.431, 259.858, 52650.959 21/05/15,22:28:23,03,10,1, 11.9,1,1, 7.037, 10526.416, 259.873, 52650.995 21/05/15,22:28:23,04,10,1, 11.9,1,1, 7.037, 10526.438, 259.889, 52650.991 21/05/15,22:28:23,05,10,1, 11.9,1,1, 7.037, 10526.440, 259.866, 52650.975 21/05/15,22:28:23,06,10,1, 11.9,1,1, 7.037, 10526.422, 259.897, 52650.960 21/05/15,22:28:23,07,10,1, 11.9,1,1, 7.037, 10526.454, 259.862, 52650.963 21/05/15,22:28:23,08,10,1, 11.9,1,1, 7.037, 10526.453, 259.866, 52650.981 21/05/15,22:28:23,09,10,1, 11.9,1,1, 7.037, 10526.429, 259.848, 52650.943 21/05/15,22:28:23,10,10,1, 11.9,1,1, 7.037, 10526.447, 259.851, 52650.967 21/05/15,22:28:23,11,10,1, 11.9,1,1, 7.037, 10526.455, 259.852, 52650.922 21/05/15,22:28:23,12,10,1, 11.9,1,1, 7.037, 10526.438, 259.860, 52650.974 21/05/15,22:28:23,13,10,1, 11.9,1,1, 7.037, 10526.456, 259.857, 52650.986 21/05/15,22:28:23,14,10,1, 11.9,1,1, 7.037, 10526.489, 259.856, 52650.994 21/05/15,22:28:23,15,10,1, 11.9,1,1, 7.037, 10526.508, 259.840, 52651.017 21/05/15,22:28:23,16,10,1, 11.9,1,1, 7.037, 10526.471, 259.837, 52650.942 21/05/15,22:28:23,17,10,1, 11.9,1,1, 7.037, 10526.475, 259.840, 52650.974 21/05/15,22:28:23,18,10,1, 11.9,1,1, 7.037, 10526.453, 259.837, 52650.902 21/05/15,22:28:23,19,10,1, 11.9,1,1, 7.037, 10526.487, 259.842, 52650.924 21/05/15,22:28:24,00,10,1, 11.8,1,1, 7.035, 10526.484, 259.842, 52650.924 21/05/15,22:28:24,01,10,1, 11.8,1,1, 7.035, 10526.471, 259.830, 52650.897 21/05/15,22:28:24,02,10,1, 11.8,1,1, 7.035, 10526.498, 259.837, 52650.910 21/05/15,22:28:24,03,10,1, 11.8,1,1, 7.035, 10526.504, 259.817, 52650.929 21/05/15,22:28:24,04,10,1, 11.8,1,1, 7.035, 10526.508, 259.827, 52650.939 21/05/15,22:28:24,05,10,1, 11.8,1,1, 7.035, 10526.513, 259.847, 52650.926 21/05/15,22:28:24,06,10,1, 11.8,1,1, 7.035, 10526.503, 259.845, 52650.947 21/05/15,22:28:24,07,10,1, 11.8,1,1, 7.035, 10526.515, 259.832, 52650.937 21/05/15,22:28:24,08,10,1, 11.8,1,1, 7.035, 10526.498, 259.827, 52650.943 21/05/15,22:28:24,09,10,1, 11.8,1,1, 7.035, 10526.499, 259.837, 52650.953 21/05/15,22:28:24,10,10,1, 11.8,1,1, 7.035, 10526.511, 259.817, 52650.966 21/05/15,22:28:24,11,10,1, 11.8,1,1, 7.035, 10526.512, 259.833, 52650.947 21/05/15,22:28:24,12,10,1, 11.8,1,1, 7.035, 10526.507, 259.821, 52650.932 21/05/15,22:28:24,13,10,1, 11.8,1,1, 7.035, 10526.507, 259.825, 52650.938 21/05/15,22:28:24,14,10,1, 11.8,1,1, 7.035, 10526.507, 259.800, 52651.001 21/05/15,22:28:24,15,10,1, 11.8,1,1, 7.035, 10526.491, 259.814, 52651.002 21/05/15,22:28:24,16,10,1, 11.8,1,1, 7.035, 10526.532, 259.810, 52650.962 21/05/15,22:28:24,17,10,1, 11.8,1,1, 7.035, 10526.527, 259.802, 52650.952 21/05/15,22:28:24,18,10,1, 11.8,1,1, 7.035, 10526.526, 259.801, 52650.939 21/05/15,22:28:24,19,10,1, 11.8,1,1, 7.035, 10526.506, 259.804, 52650.929 21/05/15,22:28:25,00,10,1, 11.9,1,1, 7.039, 10526.501, 259.804, 52650.929 21/05/15,22:28:25,01,10,1, 11.9,1,1, 7.039, 10526.510, 259.805, 52650.938 21/05/15,22:28:25,02,10,1, 11.9,1,1, 7.039, 10526.542, 259.802, 52650.953 21/05/15,22:28:25,03,10,1, 11.9,1,1, 7.039, 10526.538, 259.774, 52650.887 21/05/15,22:28:25,04,10,1, 11.9,1,1, 7.039, 10526.530, 259.769, 52650.882 21/05/15,22:28:25,05,10,1, 11.9,1,1, 7.039, 10526.537, 259.747, 52650.928 21/05/15,22:28:25,06,10,1, 11.9,1,1, 7.039, 10526.500, 259.775, 52650.895 21/05/15,22:28:25,07,10,1, 11.9,1,1, 7.039, 10526.525, 259.780, 52650.868 21/05/15,22:28:25,08,10,1, 11.9,1,1, 7.039, 10526.534, 259.751, 52650.862 21/05/15,22:28:25,09,10,1, 11.9,1,1, 7.039, 10526.534, 259.790, 52650.885 21/05/15,22:28:25,10,10,1, 11.9,1,1, 7.039, 10526.532, 259.752, 52650.877 21/05/15,22:28:25,11,10,1, 11.9,1,1, 7.039, 10526.541, 259.753, 52650.879 21/05/15,22:28:25,12,10,1, 11.9,1,1, 7.039, 10526.529, 259.759, 52650.892 21/05/15,22:28:25,13,10,1, 11.9,1,1, 7.039, 10526.538, 259.769, 52650.937 21/05/15,22:28:25,14,10,1, 11.9,1,1, 7.039, 10526.547, 259.757, 52650.931 21/05/15,22:28:25,15,10,1, 11.9,1,1, 7.039, 10526.552, 259.774, 52650.937 21/05/15,22:28:25,16,10,1, 11.9,1,1, 7.039, 10526.571, 259.765, 52650.917 21/05/15,22:28:25,17,10,1, 11.9,1,1, 7.039, 10526.539, 259.745, 52650.898 21/05/15,22:28:25,18,10,1, 11.9,1,1, 7.039, 10526.559, 259.773, 52650.905 21/05/15,22:28:25,19,10,1, 11.9,1,1, 7.039, 10526.580, 259.765, 52650.906 21/05/15,22:28:26,00,10,1, 11.8,1,1, 7.040, 10526.576, 259.765, 52650.906 21/05/15,22:28:26,01,10,1, 11.8,1,1, 7.040, 10526.573, 259.775, 52650.875 21/05/15,22:28:26,02,10,1, 11.8,1,1, 7.040, 10526.581, 259.762, 52650.908 21/05/15,22:28:26,03,10,1, 11.8,1,1, 7.040, 10526.595, 259.768, 52650.894 21/05/15,22:28:26,04,10,1, 11.8,1,1, 7.040, 10526.588, 259.770, 52650.891 21/05/15,22:28:26,05,10,1, 11.8,1,1, 7.040, 10526.597, 259.758, 52650.896 21/05/15,22:28:26,06,10,1, 11.8,1,1, 7.040, 10526.607, 259.754, 52650.915 21/05/15,22:28:26,07,10,1, 11.8,1,1, 7.040, 10526.594, 259.735, 52650.884 21/05/15,22:28:26,08,10,1, 11.8,1,1, 7.040, 10526.579, 259.756, 52650.897 21/05/15,22:28:26,09,10,1, 11.8,1,1, 7.040, 10526.603, 259.744, 52650.859 21/05/15,22:28:26,10,10,1, 11.8,1,1, 7.040, 10526.603, 259.751, 52650.901 21/05/15,22:28:26,11,10,1, 11.8,1,1, 7.040, 10526.574, 259.703, 52650.681 21/05/15,22:28:26,12,10,1, 11.8,1,1, 7.040, 10526.607, 259.758, 52650.979 21/05/15,22:28:26,13,10,1, 11.8,1,1, 7.040, 10526.647, 259.738, 52650.852 21/05/15,22:28:26,14,10,1, 11.8,1,1, 7.040, 10526.631, 259.753, 52650.911 21/05/15,22:28:26,15,10,1, 11.8,1,1, 7.040, 10526.617, 259.746, 52650.890 21/05/15,22:28:26,16,10,1, 11.8,1,1, 7.040, 10526.603, 259.738, 52650.910 21/05/15,22:28:26,17,10,1, 11.8,1,1, 7.040, 10526.614, 259.743, 52650.900 21/05/15,22:28:26,18,10,1, 11.8,1,1, 7.040, 10526.620, 259.742, 52650.844 21/05/15,22:28:26,19,10,1, 11.8,1,1, 7.040, 10526.626, 259.763, 52650.828 21/05/15,22:28:27,00,10,1, 11.9,1,1, 7.036, 10526.626, 259.763, 52650.828 21/05/15,22:28:27,01,10,1, 11.9,1,1, 7.036, 10526.640, 259.728, 52650.810 21/05/15,22:28:27,02,10,1, 11.9,1,1, 7.036, 10526.640, 259.744, 52650.840 21/05/15,22:28:27,03,10,1, 11.9,1,1, 7.036, 10526.621, 259.746, 52650.837 21/05/15,22:28:27,04,10,1, 11.9,1,1, 7.036, 10526.642, 259.742, 52650.855 21/05/15,22:28:27,05,10,1, 11.9,1,1, 7.036, 10526.674, 259.726, 52650.843 21/05/15,22:28:27,06,10,1, 11.9,1,1, 7.036, 10526.666, 259.718, 52650.830 21/05/15,22:28:27,07,10,1, 11.9,1,1, 7.036, 10526.642, 259.735, 52650.822 21/05/15,22:28:27,08,10,1, 11.9,1,1, 7.036, 10526.650, 259.721, 52650.901 21/05/15,22:28:27,09,10,1, 11.9,1,1, 7.036, 10526.660, 259.744, 52650.869 21/05/15,22:28:27,10,10,1, 11.9,1,1, 7.036, 10526.658, 259.734, 52650.876 21/05/15,22:28:27,11,10,1, 11.9,1,1, 7.036, 10526.680, 259.722, 52650.890 21/05/15,22:28:27,12,10,1, 11.9,1,1, 7.036, 10526.673, 259.722, 52650.860 21/05/15,22:28:27,13,10,1, 11.9,1,1, 7.036, 10526.677, 259.699, 52650.884 21/05/15,22:28:27,14,10,1, 11.9,1,1, 7.036, 10526.692, 259.734, 52650.879 21/05/15,22:28:27,15,10,1, 11.9,1,1, 7.036, 10526.668, 259.726, 52650.895 21/05/15,22:28:27,16,10,1, 11.9,1,1, 7.036, 10526.684, 259.730, 52650.928 21/05/15,22:28:27,17,10,1, 11.9,1,1, 7.036, 10526.673, 259.716, 52650.895 21/05/15,22:28:27,18,10,1, 11.9,1,1, 7.036, 10526.685, 259.727, 52650.906 21/05/15,22:28:27,19,10,1, 11.9,1,1, 7.036, 10526.699, 259.715, 52650.863 21/05/15,22:28:28,00,10,1, 11.9,1,1, 7.036, 10526.693, 259.715, 52650.863 21/05/15,22:28:28,01,10,1, 11.9,1,1, 7.036, 10526.669, 259.694, 52650.872 21/05/15,22:28:28,02,10,1, 11.9,1,1, 7.036, 10526.707, 259.717, 52650.848 21/05/15,22:28:28,03,10,1, 11.9,1,1, 7.036, 10526.683, 259.698, 52650.865 21/05/15,22:28:28,04,10,1, 11.9,1,1, 7.036, 10526.678, 259.681, 52650.847 21/05/15,22:28:28,05,10,1, 11.9,1,1, 7.036, 10526.681, 259.702, 52650.862 21/05/15,22:28:28,06,10,1, 11.9,1,1, 7.036, 10526.694, 259.711, 52650.845 21/05/15,22:28:28,07,10,1, 11.9,1,1, 7.036, 10526.653, 259.719, 52650.838 21/05/15,22:28:28,08,10,1, 11.9,1,1, 7.036, 10526.711, 259.710, 52650.968 21/05/15,22:28:28,09,10,1, 11.9,1,1, 7.036, 10526.718, 259.689, 52650.833 21/05/15,22:28:28,10,10,1, 11.9,1,1, 7.036, 10526.700, 259.726, 52650.851 21/05/15,22:28:28,11,10,1, 11.9,1,1, 7.036, 10526.703, 259.670, 52650.819 21/05/15,22:28:28,12,10,1, 11.9,1,1, 7.036, 10526.718, 259.711, 52650.856 21/05/15,22:28:28,13,10,1, 11.9,1,1, 7.036, 10526.727, 259.685, 52650.843 21/05/15,22:28:28,14,10,1, 11.9,1,1, 7.036, 10526.683, 259.715, 52651.021 21/05/15,22:28:28,15,10,1, 11.9,1,1, 7.036, 10526.699, 259.707, 52650.894 21/05/15,22:28:28,16,10,1, 11.9,1,1, 7.036, 10526.715, 259.698, 52650.846 21/05/15,22:28:28,17,10,1, 11.9,1,1, 7.036, 10526.725, 259.659, 52650.860 21/05/15,22:28:28,18,10,1, 11.9,1,1, 7.036, 10526.719, 259.680, 52650.751 21/05/15,22:28:28,19,10,1, 11.9,1,1, 7.036, 10526.729, 259.684, 52650.851 21/05/15,22:28:29,00,10,1, 11.9,1,1, 7.036, 10526.726, 259.684, 52650.851 21/05/15,22:28:29,01,10,1, 11.9,1,1, 7.036, 10526.725, 259.674, 52650.852 21/05/15,22:28:29,02,10,1, 11.9,1,1, 7.036, 10526.711, 259.664, 52650.839 21/05/15,22:28:29,03,10,1, 11.9,1,1, 7.036, 10526.752, 259.685, 52650.817 21/05/15,22:28:29,04,10,1, 11.9,1,1, 7.036, 10526.739, 259.666, 52650.831 21/05/15,22:28:29,05,10,1, 11.9,1,1, 7.036, 10526.722, 259.683, 52650.839 21/05/15,22:28:29,06,10,1, 11.9,1,1, 7.036, 10526.715, 259.667, 52650.846 21/05/15,22:28:29,07,10,1, 11.9,1,1, 7.036, 10526.722, 259.649, 52650.855 21/05/15,22:28:29,08,10,1, 11.9,1,1, 7.036, 10526.745, 259.662, 52650.864 21/05/15,22:28:29,09,10,1, 11.9,1,1, 7.036, 10526.711, 259.674, 52650.836 21/05/15,22:28:29,10,10,1, 11.9,1,1, 7.036, 10526.746, 259.675, 52650.848 21/05/15,22:28:29,11,10,1, 11.9,1,1, 7.036, 10526.760, 259.658, 52650.865 21/05/15,22:28:29,12,10,1, 11.9,1,1, 7.036, 10526.757, 259.659, 52650.850 21/05/15,22:28:29,13,10,1, 11.9,1,1, 7.036, 10526.768, 259.652, 52650.851 21/05/15,22:28:29,14,10,1, 11.9,1,1, 7.036, 10526.773, 259.682, 52650.853 21/05/15,22:28:29,15,10,1, 11.9,1,1, 7.036, 10526.757, 259.672, 52650.848 21/05/15,22:28:29,16,10,1, 11.9,1,1, 7.036, 10526.788, 259.611, 52650.864 21/05/15,22:28:29,17,10,1, 11.9,1,1, 7.036, 10526.772, 259.631, 52650.852 21/05/15,22:28:29,18,10,1, 11.9,1,1, 7.036, 10526.778, 259.640, 52650.846 21/05/15,22:28:29,19,10,1, 11.9,1,1, 7.036, 10526.788, 259.641, 52650.849 21/05/15,22:28:30,00,10,1, 11.8,1,1, 7.037, 10526.785, 259.641, 52650.849 21/05/15,22:28:30,01,10,1, 11.8,1,1, 7.037, 10526.793, 259.620, 52650.862 21/05/15,22:28:30,02,10,1, 11.8,1,1, 7.037, 10526.791, 259.642, 52650.851 21/05/15,22:28:30,03,10,1, 11.8,1,1, 7.037, 10526.792, 259.651, 52650.834 21/05/15,22:28:30,04,10,1, 11.8,1,1, 7.037, 10526.802, 259.649, 52650.842 21/05/15,22:28:30,05,10,1, 11.8,1,1, 7.037, 10526.806, 259.636, 52650.838 21/05/15,22:28:30,06,10,1, 11.8,1,1, 7.037, 10526.803, 259.638, 52650.848 21/05/15,22:28:30,07,10,1, 11.8,1,1, 7.037, 10526.807, 259.643, 52650.863 21/05/15,22:28:30,08,10,1, 11.8,1,1, 7.037, 10526.804, 259.617, 52650.847 21/05/15,22:28:30,09,10,1, 11.8,1,1, 7.037, 10526.816, 259.638, 52650.826 21/05/15,22:28:30,10,10,1, 11.8,1,1, 7.037, 10526.800, 259.634, 52650.878 21/05/15,22:28:30,11,10,1, 11.8,1,1, 7.037, 10526.779, 259.611, 52650.926 21/05/15,22:28:30,12,10,1, 11.8,1,1, 7.037, 10526.807, 259.620, 52650.846 21/05/15,22:28:30,13,10,1, 11.8,1,1, 7.037, 10526.781, 259.631, 52650.850 21/05/15,22:28:30,14,10,1, 11.8,1,1, 7.037, 10526.836, 259.602, 52650.854 21/05/15,22:28:30,15,10,1, 11.8,1,1, 7.037, 10526.836, 259.623, 52650.823 21/05/15,22:28:30,16,10,1, 11.8,1,1, 7.037, 10526.823, 259.602, 52650.808 21/05/15,22:28:30,17,10,1, 11.8,1,1, 7.037, 10526.839, 259.601, 52650.864 21/05/15,22:28:30,18,10,1, 11.8,1,1, 7.037, 10526.839, 259.619, 52650.824 21/05/15,22:28:30,19,10,1, 11.8,1,1, 7.037, 10526.814, 259.610, 52650.822 21/05/15,22:28:31,00,10,1, 11.8,1,1, 7.034, 10526.810, 259.610, 52650.822 21/05/15,22:28:31,01,10,1, 11.8,1,1, 7.034, 10526.846, 259.598, 52650.831 21/05/15,22:28:31,02,10,1, 11.8,1,1, 7.034, 10526.851, 259.627, 52650.842 21/05/15,22:28:31,03,10,1, 11.8,1,1, 7.034, 10526.839, 259.605, 52650.790 21/05/15,22:28:31,04,10,1, 11.8,1,1, 7.034, 10526.880, 259.611, 52650.866 21/05/15,22:28:31,05,10,1, 11.8,1,1, 7.034, 10526.842, 259.618, 52650.839 21/05/15,22:28:31,06,10,1, 11.8,1,1, 7.034, 10526.848, 259.608, 52650.847 21/05/15,22:28:31,07,10,1, 11.8,1,1, 7.034, 10526.873, 259.592, 52650.803 21/05/15,22:28:31,08,10,1, 11.8,1,1, 7.034, 10526.875, 259.577, 52650.809 21/05/15,22:28:31,09,10,1, 11.8,1,1, 7.034, 10526.808, 259.593, 52650.884 21/05/15,22:28:31,10,10,1, 11.8,1,1, 7.034, 10526.906, 259.600, 52651.019 21/05/15,22:28:31,11,10,1, 11.8,1,1, 7.034, 10526.897, 259.566, 52650.819 21/05/15,22:28:31,12,10,1, 11.8,1,1, 7.034, 10526.877, 259.557, 52650.881 21/05/15,22:28:31,13,10,1, 11.8,1,1, 7.034, 10526.878, 259.575, 52650.825 21/05/15,22:28:31,14,10,1, 11.8,1,1, 7.034, 10526.908, 259.590, 52650.841 21/05/15,22:28:31,15,10,1, 11.8,1,1, 7.034, 10526.896, 259.569, 52650.862 21/05/15,22:28:31,16,10,1, 11.8,1,1, 7.034, 10526.902, 259.588, 52650.844 21/05/15,22:28:31,17,10,1, 11.8,1,1, 7.034, 10526.898, 259.589, 52650.859 21/05/15,22:28:31,18,10,1, 11.8,1,1, 7.034, 10526.915, 259.557, 52650.842 21/05/15,22:28:31,19,10,1, 11.8,1,1, 7.034, 10526.902, 259.574, 52650.856 21/05/15,22:28:32,00,10,1, 11.9,1,1, 7.033, 10526.901, 259.574, 52650.856 21/05/15,22:28:32,01,10,1, 11.9,1,1, 7.033, 10526.889, 259.555, 52650.825 21/05/15,22:28:32,02,10,1, 11.9,1,1, 7.033, 10526.941, 259.565, 52650.847 21/05/15,22:28:32,03,10,1, 11.9,1,1, 7.033, 10526.955, 259.568, 52650.848 21/05/15,22:28:32,04,10,1, 11.9,1,1, 7.033, 10526.898, 259.601, 52650.847 21/05/15,22:28:32,05,10,1, 11.9,1,1, 7.033, 10526.926, 259.589, 52650.856 21/05/15,22:28:32,06,10,1, 11.9,1,1, 7.033, 10526.933, 259.571, 52650.814 21/05/15,22:28:32,07,10,1, 11.9,1,1, 7.033, 10526.940, 259.589, 52650.834 21/05/15,22:28:32,08,10,1, 11.9,1,1, 7.033, 10526.951, 259.578, 52650.824 21/05/15,22:28:32,09,10,1, 11.9,1,1, 7.033, 10526.945, 259.564, 52650.850 21/05/15,22:28:32,10,10,1, 11.9,1,1, 7.033, 10526.965, 259.559, 52650.819 21/05/15,22:28:32,11,10,1, 11.9,1,1, 7.033, 10526.955, 259.577, 52650.816 21/05/15,22:28:32,12,10,1, 11.9,1,1, 7.033, 10526.973, 259.557, 52650.829 21/05/15,22:28:32,13,10,1, 11.9,1,1, 7.033, 10526.975, 259.578, 52650.856 21/05/15,22:28:32,14,10,1, 11.9,1,1, 7.033, 10526.983, 259.583, 52650.843 21/05/15,22:28:32,15,10,1, 11.9,1,1, 7.033, 10526.953, 259.576, 52650.822 21/05/15,22:28:32,16,10,1, 11.9,1,1, 7.033, 10526.968, 259.568, 52650.817 21/05/15,22:28:32,17,10,1, 11.9,1,1, 7.033, 10526.929, 259.567, 52650.845 21/05/15,22:28:32,18,10,1, 11.9,1,1, 7.033, 10526.952, 259.569, 52650.849 21/05/15,22:28:32,19,10,1, 11.9,1,1, 7.033, 10526.981, 259.564, 52650.838 21/05/15,22:28:33,00,10,1, 11.9,1,1, 7.039, 10526.977, 259.564, 52650.838 21/05/15,22:28:33,01,10,1, 11.9,1,1, 7.039, 10526.960, 259.571, 52650.831 21/05/15,22:28:33,02,10,1, 11.9,1,1, 7.039, 10526.996, 259.565, 52650.807 21/05/15,22:28:33,03,10,1, 11.9,1,1, 7.039, 10526.970, 259.548, 52650.833 21/05/15,22:28:33,04,10,1, 11.9,1,1, 7.039, 10526.986, 259.559, 52650.837 21/05/15,22:28:33,05,10,1, 11.9,1,1, 7.039, 10526.987, 259.566, 52650.812 21/05/15,22:28:33,06,10,1, 11.9,1,1, 7.039, 10526.986, 259.573, 52650.855 21/05/15,22:28:33,07,10,1, 11.9,1,1, 7.039, 10526.998, 259.564, 52650.824 21/05/15,22:28:33,08,10,1, 11.9,1,1, 7.039, 10527.003, 259.570, 52650.829 21/05/15,22:28:33,09,10,1, 11.9,1,1, 7.039, 10526.990, 259.550, 52650.847 21/05/15,22:28:33,10,10,1, 11.9,1,1, 7.039, 10526.996, 259.588, 52650.859 21/05/15,22:28:33,11,10,1, 11.9,1,1, 7.039, 10527.018, 259.558, 52650.847 21/05/15,22:28:33,12,10,1, 11.9,1,1, 7.039, 10527.009, 259.552, 52650.855 21/05/15,22:28:33,13,10,1, 11.9,1,1, 7.039, 10527.024, 259.532, 52650.847 21/05/15,22:28:33,14,10,1, 11.9,1,1, 7.039, 10527.013, 259.557, 52650.846 21/05/15,22:28:33,15,10,1, 11.9,1,1, 7.039, 10527.007, 259.578, 52650.855 21/05/15,22:28:33,16,10,1, 11.9,1,1, 7.039, 10527.023, 259.568, 52650.842 21/05/15,22:28:33,17,10,1, 11.9,1,1, 7.039, 10527.004, 259.575, 52650.834 21/05/15,22:28:33,18,10,1, 11.9,1,1, 7.039, 10527.016, 259.572, 52650.827 21/05/15,22:28:33,19,10,1, 11.9,1,1, 7.039, 10527.016, 259.585, 52650.849 21/05/15,22:28:34,00,10,1, 11.8,1,1, 7.038, 10527.010, 259.585, 52650.849 21/05/15,22:28:34,01,10,1, 11.8,1,1, 7.038, 10527.041, 259.566, 52650.811 21/05/15,22:28:34,02,10,1, 11.8,1,1, 7.038, 10527.014, 259.560, 52650.854 21/05/15,22:28:34,03,10,1, 11.8,1,1, 7.038, 10527.034, 259.570, 52650.807 21/05/15,22:28:34,04,10,1, 11.8,1,1, 7.038, 10527.024, 259.572, 52650.841 21/05/15,22:28:34,05,10,1, 11.8,1,1, 7.038, 10527.042, 259.569, 52650.846 21/05/15,22:28:34,06,10,1, 11.8,1,1, 7.038, 10527.058, 259.574, 52650.830 21/05/15,22:28:34,07,10,1, 11.8,1,1, 7.038, 10527.039, 259.578, 52650.851 21/05/15,22:28:34,08,10,1, 11.8,1,1, 7.038, 10527.068, 259.556, 52650.838 21/05/15,22:28:34,09,10,1, 11.8,1,1, 7.038, 10527.051, 259.559, 52650.825 21/05/15,22:28:34,10,10,1, 11.8,1,1, 7.038, 10527.056, 259.565, 52650.814 21/05/15,22:28:34,11,10,1, 11.8,1,1, 7.038, 10527.064, 259.558, 52650.825 21/05/15,22:28:34,12,10,1, 11.8,1,1, 7.038, 10527.056, 259.563, 52650.820 21/05/15,22:28:34,13,10,1, 11.8,1,1, 7.038, 10527.061, 259.568, 52650.824 21/05/15,22:28:34,14,10,1, 11.8,1,1, 7.038, 10527.077, 259.575, 52650.841 21/05/15,22:28:34,15,10,1, 11.8,1,1, 7.038, 10527.062, 259.555, 52650.814 21/05/15,22:28:34,16,10,1, 11.8,1,1, 7.038, 10527.084, 259.558, 52650.829 21/05/15,22:28:34,17,10,1, 11.8,1,1, 7.038, 10527.076, 259.552, 52650.861 21/05/15,22:28:34,18,10,1, 11.8,1,1, 7.038, 10527.094, 259.569, 52650.823 21/05/15,22:28:34,19,10,1, 11.8,1,1, 7.038, 10527.091, 259.555, 52650.823 21/05/15,22:28:35,00,10,1, 11.8,1,1, 7.039, 10527.085, 259.555, 52650.823 21/05/15,22:28:35,01,10,1, 11.8,1,1, 7.039, 10527.088, 259.550, 52650.861 21/05/15,22:28:35,02,10,1, 11.8,1,1, 7.039, 10527.091, 259.559, 52650.860 21/05/15,22:28:35,03,10,1, 11.8,1,1, 7.039, 10527.104, 259.562, 52650.858 21/05/15,22:28:35,04,10,1, 11.8,1,1, 7.039, 10527.108, 259.582, 52650.846 21/05/15,22:28:35,05,10,1, 11.8,1,1, 7.039, 10527.085, 259.563, 52650.870 21/05/15,22:28:35,06,10,1, 11.8,1,1, 7.039, 10527.129, 259.574, 52650.836 21/05/15,22:28:35,07,10,1, 11.8,1,1, 7.039, 10527.107, 259.570, 52650.873 21/05/15,22:28:35,08,10,1, 11.8,1,1, 7.039, 10527.119, 259.563, 52650.882 21/05/15,22:28:35,09,10,1, 11.8,1,1, 7.039, 10527.125, 259.563, 52650.858 21/05/15,22:28:35,10,10,1, 11.8,1,1, 7.039, 10527.103, 259.555, 52650.847 21/05/15,22:28:35,11,10,1, 11.8,1,1, 7.039, 10527.129, 259.563, 52650.869 21/05/15,22:28:35,12,10,1, 11.8,1,1, 7.039, 10527.125, 259.587, 52650.862 21/05/15,22:28:35,13,10,1, 11.8,1,1, 7.039, 10527.113, 259.550, 52650.877 21/05/15,22:28:35,14,10,1, 11.8,1,1, 7.039, 10527.142, 259.575, 52650.838 21/05/15,22:28:35,15,10,1, 11.8,1,1, 7.039, 10527.123, 259.567, 52650.885 21/05/15,22:28:35,16,10,1, 11.8,1,1, 7.039, 10527.137, 259.554, 52650.882 21/05/15,22:28:35,17,10,1, 11.8,1,1, 7.039, 10527.160, 259.588, 52651.012 21/05/15,22:28:35,18,10,1, 11.8,1,1, 7.039, 10527.112, 259.573, 52650.790 21/05/15,22:28:35,19,10,1, 11.8,1,1, 7.039, 10527.103, 259.588, 52650.836 21/05/15,22:28:36,00,10,1, 11.9,1,1, 7.035, 10527.102, 259.588, 52650.836 21/05/15,22:28:36,01,10,1, 11.9,1,1, 7.035, 10527.142, 259.561, 52650.816 21/05/15,22:28:36,02,10,1, 11.9,1,1, 7.035, 10527.177, 259.574, 52650.818 21/05/15,22:28:36,03,10,1, 11.9,1,1, 7.035, 10527.184, 259.586, 52650.832 21/05/15,22:28:36,04,10,1, 11.9,1,1, 7.035, 10527.178, 259.572, 52650.837 21/05/15,22:28:36,05,10,1, 11.9,1,1, 7.035, 10527.158, 259.597, 52650.869 21/05/15,22:28:36,06,10,1, 11.9,1,1, 7.035, 10527.171, 259.594, 52650.829 21/05/15,22:28:36,07,10,1, 11.9,1,1, 7.035, 10527.183, 259.581, 52650.797 21/05/15,22:28:36,08,10,1, 11.9,1,1, 7.035, 10527.186, 259.600, 52650.851 21/05/15,22:28:36,09,10,1, 11.9,1,1, 7.035, 10527.180, 259.582, 52650.842 21/05/15,22:28:36,10,10,1, 11.9,1,1, 7.035, 10527.187, 259.571, 52650.846 21/05/15,22:28:36,11,10,1, 11.9,1,1, 7.035, 10527.185, 259.589, 52650.855 21/05/15,22:28:36,12,10,1, 11.9,1,1, 7.035, 10527.211, 259.590, 52650.845 21/05/15,22:28:36,13,10,1, 11.9,1,1, 7.035, 10527.193, 259.590, 52650.795 21/05/15,22:28:36,14,10,1, 11.9,1,1, 7.035, 10527.215, 259.586, 52650.841 21/05/15,22:28:36,15,10,1, 11.9,1,1, 7.035, 10527.196, 259.593, 52650.828 21/05/15,22:28:36,16,10,1, 11.9,1,1, 7.035, 10527.195, 259.592, 52650.838 21/05/15,22:28:36,17,10,1, 11.9,1,1, 7.035, 10527.202, 259.603, 52650.860 21/05/15,22:28:36,18,10,1, 11.9,1,1, 7.035, 10527.225, 259.595, 52650.843 21/05/15,22:28:36,19,10,1, 11.9,1,1, 7.035, 10527.209, 259.609, 52650.861 21/05/15,22:28:37,00,10,1, 11.8,1,1, 7.034, 10527.202, 259.609, 52650.861 21/05/15,22:28:37,01,10,1, 11.8,1,1, 7.034, 10527.229, 259.602, 52650.854 21/05/15,22:28:37,02,10,1, 11.8,1,1, 7.034, 10527.233, 259.594, 52650.841 21/05/15,22:28:37,03,10,1, 11.8,1,1, 7.034, 10527.227, 259.593, 52650.824 21/05/15,22:28:37,04,10,1, 11.8,1,1, 7.034, 10527.240, 259.612, 52650.824 21/05/15,22:28:37,05,10,1, 11.8,1,1, 7.034, 10527.263, 259.616, 52650.848 21/05/15,22:28:37,06,10,1, 11.8,1,1, 7.034, 10527.246, 259.612, 52650.823 21/05/15,22:28:37,07,10,1, 11.8,1,1, 7.034, 10527.255, 259.589, 52650.872 21/05/15,22:28:37,08,10,1, 11.8,1,1, 7.034, 10527.254, 259.612, 52650.852 21/05/15,22:28:37,09,10,1, 11.8,1,1, 7.034, 10527.251, 259.599, 52650.866 21/05/15,22:28:37,10,10,1, 11.8,1,1, 7.034, 10527.261, 259.621, 52650.859 21/05/15,22:28:37,11,10,1, 11.8,1,1, 7.034, 10527.246, 259.611, 52650.852 21/05/15,22:28:37,12,10,1, 11.8,1,1, 7.034, 10527.249, 259.637, 52650.839 21/05/15,22:28:37,13,10,1, 11.8,1,1, 7.034, 10527.274, 259.624, 52650.810 21/05/15,22:28:37,14,10,1, 11.8,1,1, 7.034, 10527.247, 259.606, 52650.861 21/05/15,22:28:37,15,10,1, 11.8,1,1, 7.034, 10527.254, 259.626, 52650.876 21/05/15,22:28:37,16,10,1, 11.8,1,1, 7.034, 10527.265, 259.619, 52650.919 21/05/15,22:28:37,17,10,1, 11.8,1,1, 7.034, 10527.286, 259.597, 52650.889 21/05/15,22:28:37,18,10,1, 11.8,1,1, 7.034, 10527.258, 259.602, 52650.890 21/05/15,22:28:37,19,10,1, 11.8,1,1, 7.034, 10527.259, 259.618, 52650.871 21/05/15,22:28:38,00,10,1, 11.9,1,1, 7.037, 10527.252, 259.618, 52650.871 21/05/15,22:28:38,01,10,1, 11.9,1,1, 7.037, 10527.267, 259.604, 52650.856 21/05/15,22:28:38,02,10,1, 11.9,1,1, 7.037, 10527.283, 259.614, 52650.845 21/05/15,22:28:38,03,10,1, 11.9,1,1, 7.037, 10527.280, 259.638, 52650.872 21/05/15,22:28:38,04,10,1, 11.9,1,1, 7.037, 10527.299, 259.640, 52650.859 21/05/15,22:28:38,05,10,1, 11.9,1,1, 7.037, 10527.293, 259.636, 52650.855 21/05/15,22:28:38,06,10,1, 11.9,1,1, 7.037, 10527.313, 259.656, 52650.883 21/05/15,22:28:38,07,10,1, 11.9,1,1, 7.037, 10527.327, 259.649, 52650.947 21/05/15,22:28:38,08,10,1, 11.9,1,1, 7.037, 10527.351, 259.625, 52650.760 21/05/15,22:28:38,09,10,1, 11.9,1,1, 7.037, 10527.317, 259.638, 52650.842 21/05/15,22:28:38,10,10,1, 11.9,1,1, 7.037, 10527.310, 259.618, 52650.876 21/05/15,22:28:38,11,10,1, 11.9,1,1, 7.037, 10527.316, 259.634, 52650.872 21/05/15,22:28:38,12,10,1, 11.9,1,1, 7.037, 10527.307, 259.631, 52650.870 21/05/15,22:28:38,13,10,1, 11.9,1,1, 7.037, 10527.290, 259.653, 52650.859 21/05/15,22:28:38,14,10,1, 11.9,1,1, 7.037, 10527.324, 259.652, 52650.840 21/05/15,22:28:38,15,10,1, 11.9,1,1, 7.037, 10527.330, 259.641, 52650.850 21/05/15,22:28:38,16,10,1, 11.9,1,1, 7.037, 10527.315, 259.644, 52650.878 21/05/15,22:28:38,17,10,1, 11.9,1,1, 7.037, 10527.329, 259.629, 52650.866 21/05/15,22:28:38,18,10,1, 11.9,1,1, 7.037, 10527.332, 259.645, 52650.836 21/05/15,22:28:38,19,10,1, 11.9,1,1, 7.037, 10527.321, 259.622, 52650.860 21/05/15,22:28:39,00,10,1, 11.9,1,1, 7.035, 10527.319, 259.622, 52650.860 21/05/15,22:28:39,01,10,1, 11.9,1,1, 7.035, 10527.355, 259.641, 52650.852 21/05/15,22:28:39,02,10,1, 11.9,1,1, 7.035, 10527.340, 259.634, 52650.843 21/05/15,22:28:39,03,10,1, 11.9,1,1, 7.035, 10527.358, 259.666, 52650.864 21/05/15,22:28:39,04,10,1, 11.9,1,1, 7.035, 10527.356, 259.653, 52650.840 21/05/15,22:28:39,05,10,1, 11.9,1,1, 7.035, 10527.341, 259.665, 52650.856 21/05/15,22:28:39,06,10,1, 11.9,1,1, 7.035, 10527.360, 259.668, 52650.844 21/05/15,22:28:39,07,10,1, 11.9,1,1, 7.035, 10527.374, 259.651, 52650.848 21/05/15,22:28:39,08,10,1, 11.9,1,1, 7.035, 10527.372, 259.664, 52650.897 21/05/15,22:28:39,09,10,1, 11.9,1,1, 7.035, 10527.356, 259.660, 52650.910 21/05/15,22:28:39,10,10,1, 11.9,1,1, 7.035, 10527.387, 259.686, 52650.864 21/05/15,22:28:39,11,10,1, 11.9,1,1, 7.035, 10527.369, 259.682, 52650.870 21/05/15,22:28:39,12,10,1, 11.9,1,1, 7.035, 10527.375, 259.678, 52650.872 21/05/15,22:28:39,13,10,1, 11.9,1,1, 7.035, 10527.383, 259.668, 52650.865 21/05/15,22:28:39,14,10,1, 11.9,1,1, 7.035, 10527.374, 259.651, 52650.915 21/05/15,22:28:39,15,10,1, 11.9,1,1, 7.035, 10527.395, 259.674, 52650.909 21/05/15,22:28:39,16,10,1, 11.9,1,1, 7.035, 10527.378, 259.680, 52650.920 21/05/15,22:28:39,17,10,1, 11.9,1,1, 7.035, 10527.403, 259.673, 52650.874 21/05/15,22:28:39,18,10,1, 11.9,1,1, 7.035, 10527.370, 259.665, 52650.890 21/05/15,22:28:39,19,10,1, 11.9,1,1, 7.035, 10527.421, 259.678, 52650.882 21/05/15,22:28:40,00,10,1, 11.9,1,1, 7.040, 10527.419, 259.678, 52650.882 21/05/15,22:28:40,01,10,1, 11.9,1,1, 7.040, 10527.376, 259.680, 52650.856 21/05/15,22:28:40,02,10,1, 11.9,1,1, 7.040, 10527.399, 259.672, 52650.847 21/05/15,22:28:40,03,10,1, 11.9,1,1, 7.040, 10527.381, 259.688, 52650.878 21/05/15,22:28:40,04,10,1, 11.9,1,1, 7.040, 10527.402, 259.698, 52650.885 21/05/15,22:28:40,05,10,1, 11.9,1,1, 7.040, 10527.407, 259.700, 52650.882 21/05/15,22:28:40,06,10,1, 11.9,1,1, 7.040, 10527.415, 259.687, 52650.851 21/05/15,22:28:40,07,10,1, 11.9,1,1, 7.040, 10527.424, 259.679, 52650.861 21/05/15,22:28:40,08,10,1, 11.9,1,1, 7.040, 10527.400, 259.703, 52650.869 21/05/15,22:28:40,09,10,1, 11.9,1,1, 7.040, 10527.435, 259.699, 52650.883 21/05/15,22:28:40,10,10,1, 11.9,1,1, 7.040, 10527.437, 259.720, 52650.912 21/05/15,22:28:40,11,10,1, 11.9,1,1, 7.040, 10527.429, 259.674, 52650.865 21/05/15,22:28:40,12,10,1, 11.9,1,1, 7.040, 10527.422, 259.664, 52650.779 21/05/15,22:28:40,13,10,1, 11.9,1,1, 7.040, 10527.417, 259.699, 52650.983 21/05/15,22:28:40,14,10,1, 11.9,1,1, 7.040, 10527.428, 259.670, 52650.952 21/05/15,22:28:40,15,10,1, 11.9,1,1, 7.040, 10527.434, 259.715, 52650.936 21/05/15,22:28:40,16,10,1, 11.9,1,1, 7.040, 10527.435, 259.668, 52650.926 21/05/15,22:28:40,17,10,1, 11.9,1,1, 7.040, 10527.433, 259.708, 52650.893 21/05/15,22:28:40,18,10,1, 11.9,1,1, 7.040, 10527.444, 259.683, 52650.911 21/05/15,22:28:40,19,10,1, 11.9,1,1, 7.040, 10527.421, 259.694, 52650.917 21/05/15,22:28:41,00,10,1, 11.8,1,1, 7.034, 10527.419, 259.694, 52650.917 21/05/15,22:28:41,01,10,1, 11.8,1,1, 7.034, 10527.430, 259.690, 52650.893 21/05/15,22:28:41,02,10,1, 11.8,1,1, 7.034, 10527.459, 259.697, 52650.863 21/05/15,22:28:41,03,10,1, 11.8,1,1, 7.034, 10527.470, 259.718, 52650.872 21/05/15,22:28:41,04,10,1, 11.8,1,1, 7.034, 10527.436, 259.688, 52650.877 21/05/15,22:28:41,05,10,1, 11.8,1,1, 7.034, 10527.452, 259.716, 52650.852 21/05/15,22:28:41,06,10,1, 11.8,1,1, 7.034, 10527.467, 259.712, 52650.880 21/05/15,22:28:41,07,10,1, 11.8,1,1, 7.034, 10527.463, 259.719, 52650.878 21/05/15,22:28:41,08,10,1, 11.8,1,1, 7.034, 10527.452, 259.693, 52650.864 21/05/15,22:28:41,09,10,1, 11.8,1,1, 7.034, 10527.475, 259.728, 52650.897 21/05/15,22:28:41,10,10,1, 11.8,1,1, 7.034, 10527.468, 259.743, 52650.860 21/05/15,22:28:41,11,10,1, 11.8,1,1, 7.034, 10527.475, 259.756, 52650.870 21/05/15,22:28:41,12,10,1, 11.8,1,1, 7.034, 10527.458, 259.727, 52650.920 21/05/15,22:28:41,13,10,1, 11.8,1,1, 7.034, 10527.470, 259.745, 52650.852 21/05/15,22:28:41,14,10,1, 11.8,1,1, 7.034, 10527.470, 259.727, 52650.916 21/05/15,22:28:41,15,10,1, 11.8,1,1, 7.034, 10527.476, 259.743, 52650.878 21/05/15,22:28:41,16,10,1, 11.8,1,1, 7.034, 10527.468, 259.740, 52650.886 21/05/15,22:28:41,17,10,1, 11.8,1,1, 7.034, 10527.487, 259.747, 52650.884 21/05/15,22:28:41,18,10,1, 11.8,1,1, 7.034, 10527.485, 259.748, 52650.903 21/05/15,22:28:41,19,10,1, 11.8,1,1, 7.034, 10527.499, 259.725, 52650.898 21/05/15,22:28:42,00,10,1, 11.9,1,1, 7.039, 10527.494, 259.725, 52650.898 21/05/15,22:28:42,01,10,1, 11.9,1,1, 7.039, 10527.487, 259.738, 52650.896 21/05/15,22:28:42,02,10,1, 11.9,1,1, 7.039, 10527.465, 259.767, 52651.095 21/05/15,22:28:42,03,10,1, 11.9,1,1, 7.039, 10527.457, 259.755, 52650.975 21/05/15,22:28:42,04,10,1, 11.9,1,1, 7.039, 10527.475, 259.746, 52650.982 21/05/15,22:28:42,05,10,1, 11.9,1,1, 7.039, 10527.504, 259.726, 52650.958 21/05/15,22:28:42,06,10,1, 11.9,1,1, 7.039, 10527.456, 259.732, 52650.918 21/05/15,22:28:42,07,10,1, 11.9,1,1, 7.039, 10527.509, 259.702, 52650.840 21/05/15,22:28:42,08,10,1, 11.9,1,1, 7.039, 10527.507, 259.743, 52650.952 21/05/15,22:28:42,09,10,1, 11.9,1,1, 7.039, 10527.498, 259.747, 52650.953 21/05/15,22:28:42,10,10,1, 11.9,1,1, 7.039, 10527.511, 259.731, 52650.906 21/05/15,22:28:42,11,10,1, 11.9,1,1, 7.039, 10527.518, 259.712, 52650.909 21/05/15,22:28:42,12,10,1, 11.9,1,1, 7.039, 10527.518, 259.754, 52650.911 21/05/15,22:28:42,13,10,1, 11.9,1,1, 7.039, 10527.492, 259.735, 52650.863 21/05/15,22:28:42,14,10,1, 11.9,1,1, 7.039, 10527.515, 259.724, 52650.917 21/05/15,22:28:42,15,10,1, 11.9,1,1, 7.039, 10527.506, 259.735, 52650.901 21/05/15,22:28:42,16,10,1, 11.9,1,1, 7.039, 10527.505, 259.739, 52650.907 21/05/15,22:28:42,17,10,1, 11.9,1,1, 7.039, 10527.511, 259.719, 52650.858 21/05/15,22:28:42,18,10,1, 11.9,1,1, 7.039, 10527.511, 259.734, 52650.864 21/05/15,22:28:42,19,10,1, 11.9,1,1, 7.039, 10527.491, 259.733, 52650.831 21/05/15,22:28:43,00,10,1, 11.9,1,1, 7.033, 10527.486, 259.733, 52650.831 21/05/15,22:28:43,01,10,1, 11.9,1,1, 7.033, 10527.496, 259.752, 52650.879 21/05/15,22:28:43,02,10,1, 11.9,1,1, 7.033, 10527.506, 259.779, 52650.860 21/05/15,22:28:43,03,10,1, 11.9,1,1, 7.033, 10527.516, 259.723, 52650.820 21/05/15,22:28:43,04,10,1, 11.9,1,1, 7.033, 10527.505, 259.761, 52650.897 21/05/15,22:28:43,05,10,1, 11.9,1,1, 7.033, 10527.507, 259.719, 52650.835 21/05/15,22:28:43,06,10,1, 11.9,1,1, 7.033, 10527.528, 259.751, 52650.849 21/05/15,22:28:43,07,10,1, 11.9,1,1, 7.033, 10527.541, 259.757, 52650.850 21/05/15,22:28:43,08,10,1, 11.9,1,1, 7.033, 10527.562, 259.759, 52650.867 21/05/15,22:28:43,09,10,1, 11.9,1,1, 7.033, 10527.542, 259.762, 52650.886 21/05/15,22:28:43,10,10,1, 11.9,1,1, 7.033, 10527.549, 259.788, 52650.860 21/05/15,22:28:43,11,10,1, 11.9,1,1, 7.033, 10527.558, 259.773, 52650.899 21/05/15,22:28:43,12,10,1, 11.9,1,1, 7.033, 10527.537, 259.783, 52650.873 21/05/15,22:28:43,13,10,1, 11.9,1,1, 7.033, 10527.545, 259.757, 52650.872 21/05/15,22:28:43,14,10,1, 11.9,1,1, 7.033, 10527.565, 259.764, 52650.843 21/05/15,22:28:43,15,10,1, 11.9,1,1, 7.033, 10527.566, 259.764, 52650.885 21/05/15,22:28:43,16,10,1, 11.9,1,1, 7.033, 10527.560, 259.786, 52650.843 21/05/15,22:28:43,17,10,1, 11.9,1,1, 7.033, 10527.566, 259.782, 52650.870 21/05/15,22:28:43,18,10,1, 11.9,1,1, 7.033, 10527.577, 259.758, 52650.869 21/05/15,22:28:43,19,10,1, 11.9,1,1, 7.033, 10527.586, 259.769, 52650.860 21/05/15,22:28:44,00,10,1, 11.9,1,1, 7.037, 10527.586, 259.769, 52650.860 21/05/15,22:28:44,01,10,1, 11.9,1,1, 7.037, 10527.568, 259.780, 52650.851 21/05/15,22:28:44,02,10,1, 11.9,1,1, 7.037, 10527.595, 259.788, 52650.872 21/05/15,22:28:44,03,10,1, 11.9,1,1, 7.037, 10527.588, 259.786, 52650.901 21/05/15,22:28:44,04,10,1, 11.9,1,1, 7.037, 10527.567, 259.799, 52650.865 21/05/15,22:28:44,05,10,1, 11.9,1,1, 7.037, 10527.598, 259.794, 52650.920 21/05/15,22:28:44,06,10,1, 11.9,1,1, 7.037, 10527.602, 259.780, 52650.895 21/05/15,22:28:44,07,10,1, 11.9,1,1, 7.037, 10527.601, 259.781, 52650.879 21/05/15,22:28:44,08,10,1, 11.9,1,1, 7.037, 10527.599, 259.797, 52650.852 21/05/15,22:28:44,09,10,1, 11.9,1,1, 7.037, 10527.604, 259.777, 52650.889 21/05/15,22:28:44,10,10,1, 11.9,1,1, 7.037, 10527.605, 259.793, 52650.857 21/05/15,22:28:44,11,10,1, 11.9,1,1, 7.037, 10527.592, 259.818, 52650.865 21/05/15,22:28:44,12,10,1, 11.9,1,1, 7.037, 10527.587, 259.779, 52650.845 21/05/15,22:28:44,13,10,1, 11.9,1,1, 7.037, 10527.588, 259.791, 52650.827 21/05/15,22:28:44,14,10,1, 11.9,1,1, 7.037, 10527.606, 259.806, 52650.872 21/05/15,22:28:44,15,10,1, 11.9,1,1, 7.037, 10527.608, 259.796, 52650.820 21/05/15,22:28:44,16,10,1, 11.9,1,1, 7.037, 10527.582, 259.819, 52650.864 21/05/15,22:28:44,17,10,1, 11.9,1,1, 7.037, 10527.612, 259.787, 52650.889 21/05/15,22:28:44,18,10,1, 11.9,1,1, 7.037, 10527.627, 259.817, 52650.853 21/05/15,22:28:44,19,10,1, 11.9,1,1, 7.037, 10527.613, 259.809, 52650.876 21/05/15,22:28:45,00,10,1, 11.9,1,1, 7.035, 10527.611, 259.809, 52650.876 21/05/15,22:28:45,01,10,1, 11.9,1,1, 7.035, 10527.630, 259.818, 52650.897 21/05/15,22:28:45,02,10,1, 11.9,1,1, 7.035, 10527.628, 259.824, 52650.850 21/05/15,22:28:45,03,10,1, 11.9,1,1, 7.035, 10527.641, 259.817, 52650.854 21/05/15,22:28:45,04,10,1, 11.9,1,1, 7.035, 10527.633, 259.822, 52650.879 21/05/15,22:28:45,05,10,1, 11.9,1,1, 7.035, 10527.631, 259.809, 52650.893 21/05/15,22:28:45,06,10,1, 11.9,1,1, 7.035, 10527.648, 259.816, 52650.887 21/05/15,22:28:45,07,10,1, 11.9,1,1, 7.035, 10527.645, 259.809, 52650.860 21/05/15,22:28:45,08,10,1, 11.9,1,1, 7.035, 10527.665, 259.807, 52650.856 21/05/15,22:28:45,09,10,1, 11.9,1,1, 7.035, 10527.641, 259.823, 52650.845 21/05/15,22:28:45,10,10,1, 11.9,1,1, 7.035, 10527.658, 259.829, 52650.873 21/05/15,22:28:45,11,10,1, 11.9,1,1, 7.035, 10527.666, 259.815, 52650.916 21/05/15,22:28:45,12,10,1, 11.9,1,1, 7.035, 10527.641, 259.808, 52650.905 21/05/15,22:28:45,13,10,1, 11.9,1,1, 7.035, 10527.671, 259.821, 52650.855 21/05/15,22:28:45,14,10,1, 11.9,1,1, 7.035, 10527.650, 259.823, 52651.065 21/05/15,22:28:45,15,10,1, 11.9,1,1, 7.035, 10527.616, 259.824, 52650.969 21/05/15,22:28:45,16,10,1, 11.9,1,1, 7.035, 10527.633, 259.831, 52650.949 21/05/15,22:28:45,17,10,1, 11.9,1,1, 7.035, 10527.671, 259.795, 52650.864 21/05/15,22:28:45,18,10,1, 11.9,1,1, 7.035, 10527.658, 259.795, 52650.870 21/05/15,22:28:45,19,10,1, 11.9,1,1, 7.035, 10527.667, 259.820, 52650.843 21/05/15,22:28:46,00,10,1, 11.9,1,1, 7.033, 10527.661, 259.820, 52650.843 21/05/15,22:28:46,01,10,1, 11.9,1,1, 7.033, 10527.668, 259.838, 52650.886 21/05/15,22:28:46,02,10,1, 11.9,1,1, 7.033, 10527.661, 259.828, 52650.862 21/05/15,22:28:46,03,10,1, 11.9,1,1, 7.033, 10527.698, 259.823, 52650.848 21/05/15,22:28:46,04,10,1, 11.9,1,1, 7.033, 10527.676, 259.815, 52650.866 21/05/15,22:28:46,05,10,1, 11.9,1,1, 7.033, 10527.693, 259.823, 52650.865 21/05/15,22:28:46,06,10,1, 11.9,1,1, 7.033, 10527.665, 259.818, 52650.874 21/05/15,22:28:46,07,10,1, 11.9,1,1, 7.033, 10527.678, 259.816, 52650.879 21/05/15,22:28:46,08,10,1, 11.9,1,1, 7.033, 10527.673, 259.809, 52650.853 21/05/15,22:28:46,09,10,1, 11.9,1,1, 7.033, 10527.688, 259.827, 52650.894 21/05/15,22:28:46,10,10,1, 11.9,1,1, 7.033, 10527.657, 259.831, 52650.849 21/05/15,22:28:46,11,10,1, 11.9,1,1, 7.033, 10527.658, 259.852, 52650.874 21/05/15,22:28:46,12,10,1, 11.9,1,1, 7.033, 10527.690, 259.846, 52650.888 21/05/15,22:28:46,13,10,1, 11.9,1,1, 7.033, 10527.704, 259.828, 52650.878 21/05/15,22:28:46,14,10,1, 11.9,1,1, 7.033, 10527.667, 259.829, 52650.875 21/05/15,22:28:46,15,10,1, 11.9,1,1, 7.033, 10527.646, 259.833, 52650.855 21/05/15,22:28:46,16,10,1, 11.9,1,1, 7.033, 10527.670, 259.824, 52650.890 21/05/15,22:28:46,17,10,1, 11.9,1,1, 7.033, 10527.668, 259.837, 52650.882 21/05/15,22:28:46,18,10,1, 11.9,1,1, 7.033, 10527.674, 259.816, 52650.832 21/05/15,22:28:46,19,10,1, 11.9,1,1, 7.033, 10527.684, 259.828, 52650.862 21/05/15,22:28:47,00,10,1, 11.9,1,1, 7.033, 10527.678, 259.828, 52650.862 21/05/15,22:28:47,01,10,1, 11.9,1,1, 7.033, 10527.671, 259.853, 52650.891 21/05/15,22:28:47,02,10,1, 11.9,1,1, 7.033, 10527.665, 259.813, 52650.866 21/05/15,22:28:47,03,10,1, 11.9,1,1, 7.033, 10527.687, 259.834, 52650.870 21/05/15,22:28:47,04,10,1, 11.9,1,1, 7.033, 10527.674, 259.834, 52650.896 21/05/15,22:28:47,05,10,1, 11.9,1,1, 7.033, 10527.701, 259.827, 52650.912 21/05/15,22:28:47,06,10,1, 11.9,1,1, 7.033, 10527.688, 259.831, 52650.900 21/05/15,22:28:47,07,10,1, 11.9,1,1, 7.033, 10527.673, 259.831, 52650.884 21/05/15,22:28:47,08,10,1, 11.9,1,1, 7.033, 10527.680, 259.843, 52650.859 21/05/15,22:28:47,09,10,1, 11.9,1,1, 7.033, 10527.681, 259.827, 52650.870 21/05/15,22:28:47,10,10,1, 11.9,1,1, 7.033, 10527.665, 259.825, 52650.813 21/05/15,22:28:47,11,10,1, 11.9,1,1, 7.033, 10527.678, 259.829, 52650.851 21/05/15,22:28:47,12,10,1, 11.9,1,1, 7.033, 10527.681, 259.852, 52650.898 21/05/15,22:28:47,13,10,1, 11.9,1,1, 7.033, 10527.669, 259.854, 52650.836 21/05/15,22:28:47,14,10,1, 11.9,1,1, 7.033, 10527.663, 259.832, 52650.861 21/05/15,22:28:47,15,10,1, 11.9,1,1, 7.033, 10527.691, 259.840, 52650.889 21/05/15,22:28:47,16,10,1, 11.9,1,1, 7.033, 10527.683, 259.828, 52650.900 21/05/15,22:28:47,17,10,1, 11.9,1,1, 7.033, 10527.696, 259.848, 52650.868 21/05/15,22:28:47,18,10,1, 11.9,1,1, 7.033, 10527.673, 259.853, 52650.867 21/05/15,22:28:47,19,10,1, 11.9,1,1, 7.033, 10527.666, 259.843, 52650.859 21/05/15,22:28:48,00,10,1, 11.9,1,1, 7.034, 10527.661, 259.843, 52650.859 21/05/15,22:28:48,01,10,1, 11.9,1,1, 7.034, 10527.679, 259.860, 52650.863 21/05/15,22:28:48,02,10,1, 11.9,1,1, 7.034, 10527.652, 259.860, 52650.819 21/05/15,22:28:48,03,10,1, 11.9,1,1, 7.034, 10527.688, 259.859, 52650.838 21/05/15,22:28:48,04,10,1, 11.9,1,1, 7.034, 10527.674, 259.866, 52650.875 21/05/15,22:28:48,05,10,1, 11.9,1,1, 7.034, 10527.661, 259.864, 52650.829 21/05/15,22:28:48,06,10,1, 11.9,1,1, 7.034, 10527.694, 259.857, 52650.845 21/05/15,22:28:48,07,10,1, 11.9,1,1, 7.034, 10527.685, 259.854, 52650.864 21/05/15,22:28:48,08,10,1, 11.9,1,1, 7.034, 10527.677, 259.852, 52650.821 21/05/15,22:28:48,09,10,1, 11.9,1,1, 7.034, 10527.669, 259.851, 52650.872 21/05/15,22:28:48,10,10,1, 11.9,1,1, 7.034, 10527.668, 259.872, 52650.829 21/05/15,22:28:48,11,10,1, 11.9,1,1, 7.034, 10527.660, 259.854, 52650.864 21/05/15,22:28:48,12,10,1, 11.9,1,1, 7.034, 10527.690, 259.849, 52650.888 21/05/15,22:28:48,13,10,1, 11.9,1,1, 7.034, 10527.673, 259.855, 52650.841 21/05/15,22:28:48,14,10,1, 11.9,1,1, 7.034, 10527.696, 259.845, 52650.863 21/05/15,22:28:48,15,10,1, 11.9,1,1, 7.034, 10527.684, 259.859, 52650.856 21/05/15,22:28:48,16,10,1, 11.9,1,1, 7.034, 10527.674, 259.859, 52650.877 21/05/15,22:28:48,17,10,1, 11.9,1,1, 7.034, 10527.695, 259.872, 52650.857 21/05/15,22:28:48,18,10,1, 11.9,1,1, 7.034, 10527.699, 259.863, 52650.821 21/05/15,22:28:48,19,10,1, 11.9,1,1, 7.034, 10527.679, 259.865, 52650.852 21/05/15,22:28:49,00,10,1, 11.9,1,1, 7.037, 10527.678, 259.865, 52650.852 21/05/15,22:28:49,01,10,1, 11.9,1,1, 7.037, 10527.671, 259.846, 52650.864 21/05/15,22:28:49,02,10,1, 11.9,1,1, 7.037, 10527.657, 259.870, 52650.801 21/05/15,22:28:49,03,10,1, 11.9,1,1, 7.037, 10527.668, 259.857, 52650.839 21/05/15,22:28:49,04,10,1, 11.9,1,1, 7.037, 10527.663, 259.880, 52650.817 21/05/15,22:28:49,05,10,1, 11.9,1,1, 7.037, 10527.664, 259.854, 52650.810 21/05/15,22:28:49,06,10,1, 11.9,1,1, 7.037, 10527.673, 259.882, 52650.868 21/05/15,22:28:49,07,10,1, 11.9,1,1, 7.037, 10527.657, 259.865, 52650.877 21/05/15,22:28:49,08,10,1, 11.9,1,1, 7.037, 10527.665, 259.890, 52650.870 21/05/15,22:28:49,09,10,1, 11.9,1,1, 7.037, 10527.675, 259.884, 52650.861 21/05/15,22:28:49,10,10,1, 11.9,1,1, 7.037, 10527.670, 259.879, 52650.876 21/05/15,22:28:49,11,10,1, 11.9,1,1, 7.037, 10527.683, 259.877, 52650.884 21/05/15,22:28:49,12,10,1, 11.9,1,1, 7.037, 10527.677, 259.892, 52650.907 21/05/15,22:28:49,13,10,1, 11.9,1,1, 7.037, 10527.704, 259.877, 52650.886 21/05/15,22:28:49,14,10,1, 11.9,1,1, 7.037, 10527.687, 259.898, 52650.900 21/05/15,22:28:49,15,10,1, 11.9,1,1, 7.037, 10527.695, 259.884, 52650.921 21/05/15,22:28:49,16,10,1, 11.9,1,1, 7.037, 10527.703, 259.891, 52650.872 21/05/15,22:28:49,17,10,1, 11.9,1,1, 7.037, 10527.713, 259.885, 52650.832 21/05/15,22:28:49,18,10,1, 11.9,1,1, 7.037, 10527.685, 259.899, 52650.838 21/05/15,22:28:49,19,10,1, 11.9,1,1, 7.037, 10527.677, 259.895, 52650.835 21/05/15,22:28:50,00,10,1, 11.9,1,1, 7.034, 10527.669, 259.895, 52650.835 21/05/15,22:28:50,01,10,1, 11.9,1,1, 7.034, 10527.695, 259.896, 52650.885 21/05/15,22:28:50,02,10,1, 11.9,1,1, 7.034, 10527.700, 259.893, 52650.865 21/05/15,22:28:50,03,10,1, 11.9,1,1, 7.034, 10527.678, 259.882, 52650.844 21/05/15,22:28:50,04,10,1, 11.9,1,1, 7.034, 10527.664, 259.908, 52650.901 21/05/15,22:28:50,05,10,1, 11.9,1,1, 7.034, 10527.666, 259.876, 52650.867 21/05/15,22:28:50,06,10,1, 11.9,1,1, 7.034, 10527.653, 259.918, 52650.856 21/05/15,22:28:50,07,10,1, 11.9,1,1, 7.034, 10527.670, 259.902, 52650.850 21/05/15,22:28:50,08,10,1, 11.9,1,1, 7.034, 10527.664, 259.875, 52650.862 21/05/15,22:28:50,09,10,1, 11.9,1,1, 7.034, 10527.677, 259.905, 52650.848 21/05/15,22:28:50,10,10,1, 11.9,1,1, 7.034, 10527.669, 259.892, 52650.850 21/05/15,22:28:50,11,10,1, 11.9,1,1, 7.034, 10527.694, 259.918, 52650.857 21/05/15,22:28:50,12,10,1, 11.9,1,1, 7.034, 10527.641, 259.876, 52650.873 21/05/15,22:28:50,13,10,1, 11.9,1,1, 7.034, 10527.652, 259.905, 52650.872 21/05/15,22:28:50,14,10,1, 11.9,1,1, 7.034, 10527.663, 259.901, 52650.895 21/05/15,22:28:50,15,10,1, 11.9,1,1, 7.034, 10527.688, 259.921, 52650.903 21/05/15,22:28:50,16,10,1, 11.9,1,1, 7.034, 10527.657, 259.924, 52650.869 21/05/15,22:28:50,17,10,1, 11.9,1,1, 7.034, 10527.660, 259.923, 52650.876 21/05/15,22:28:50,18,10,1, 11.9,1,1, 7.034, 10527.687, 259.929, 52650.866 21/05/15,22:28:50,19,10,1, 11.9,1,1, 7.034, 10527.639, 259.935, 52650.876 21/05/15,22:28:51,00,10,1, 11.9,1,1, 7.033, 10527.636, 259.935, 52650.876 21/05/15,22:28:51,01,10,1, 11.9,1,1, 7.033, 10527.678, 259.911, 52650.712 21/05/15,22:28:51,02,10,1, 11.9,1,1, 7.033, 10527.640, 259.945, 52650.894 21/05/15,22:28:51,03,10,1, 11.9,1,1, 7.033, 10527.666, 259.943, 52650.897 21/05/15,22:28:51,04,10,1, 11.9,1,1, 7.033, 10527.659, 259.944, 52650.867 21/05/15,22:28:51,05,10,1, 11.9,1,1, 7.033, 10527.652, 259.922, 52650.859 21/05/15,22:28:51,06,10,1, 11.9,1,1, 7.033, 10527.653, 259.961, 52650.858 21/05/15,22:28:51,07,10,1, 11.9,1,1, 7.033, 10527.684, 259.962, 52650.861 21/05/15,22:28:51,08,10,1, 11.9,1,1, 7.033, 10527.674, 259.962, 52650.890 21/05/15,22:28:51,09,10,1, 11.9,1,1, 7.033, 10527.680, 259.942, 52650.873 21/05/15,22:28:51,10,10,1, 11.9,1,1, 7.033, 10527.658, 259.941, 52650.871 21/05/15,22:28:51,11,10,1, 11.9,1,1, 7.033, 10527.651, 259.946, 52650.863 21/05/15,22:28:51,12,10,1, 11.9,1,1, 7.033, 10527.674, 259.948, 52650.924 21/05/15,22:28:51,13,10,1, 11.9,1,1, 7.033, 10527.669, 259.971, 52650.848 21/05/15,22:28:51,14,10,1, 11.9,1,1, 7.033, 10527.670, 259.975, 52650.854 21/05/15,22:28:51,15,10,1, 11.9,1,1, 7.033, 10527.674, 259.960, 52650.855 21/05/15,22:28:51,16,10,1, 11.9,1,1, 7.033, 10527.668, 259.945, 52650.859 21/05/15,22:28:51,17,10,1, 11.9,1,1, 7.033, 10527.642, 259.960, 52650.865 21/05/15,22:28:51,18,10,1, 11.9,1,1, 7.033, 10527.662, 259.977, 52650.878 21/05/15,22:28:51,19,10,1, 11.9,1,1, 7.033, 10527.658, 259.983, 52650.870 21/05/15,22:28:52,00,10,1, 11.9,1,1, 7.034, 10527.653, 259.983, 52650.870 21/05/15,22:28:52,01,10,1, 11.9,1,1, 7.034, 10527.664, 259.980, 52650.853 21/05/15,22:28:52,02,10,1, 11.9,1,1, 7.034, 10527.664, 259.985, 52650.877 21/05/15,22:28:52,03,10,1, 11.9,1,1, 7.034, 10527.676, 259.983, 52650.868 21/05/15,22:28:52,04,10,1, 11.9,1,1, 7.034, 10527.655, 260.004, 52650.878 21/05/15,22:28:52,05,10,1, 11.9,1,1, 7.034, 10527.658, 259.974, 52650.819 21/05/15,22:28:52,06,10,1, 11.9,1,1, 7.034, 10527.658, 260.014, 52650.877 21/05/15,22:28:52,07,10,1, 11.9,1,1, 7.034, 10527.637, 260.000, 52650.850 21/05/15,22:28:52,08,10,1, 11.9,1,1, 7.034, 10527.658, 259.979, 52650.846 21/05/15,22:28:52,09,10,1, 11.9,1,1, 7.034, 10527.677, 259.988, 52650.821 21/05/15,22:28:52,10,10,1, 11.9,1,1, 7.034, 10527.680, 259.995, 52650.866 21/05/15,22:28:52,11,10,1, 11.9,1,1, 7.034, 10527.666, 259.997, 52650.870 21/05/15,22:28:52,12,10,1, 11.9,1,1, 7.034, 10527.660, 260.007, 52650.843 21/05/15,22:28:52,13,10,1, 11.9,1,1, 7.034, 10527.676, 259.983, 52650.884 21/05/15,22:28:52,14,10,1, 11.9,1,1, 7.034, 10527.658, 259.944, 52650.816 21/05/15,22:28:52,15,10,1, 11.9,1,1, 7.034, 10527.682, 260.010, 52650.867 21/05/15,22:28:52,16,10,1, 11.9,1,1, 7.034, 10527.647, 259.994, 52650.853 21/05/15,22:28:52,17,10,1, 11.9,1,1, 7.034, 10527.677, 260.004, 52650.880 21/05/15,22:28:52,18,10,1, 11.9,1,1, 7.034, 10527.665, 260.003, 52650.843 21/05/15,22:28:52,19,10,1, 11.9,1,1, 7.034, 10527.643, 259.976, 52650.886 21/05/15,22:28:53,00,10,1, 11.9,1,1, 7.036, 10527.636, 259.976, 52650.886 21/05/15,22:28:53,01,10,1, 11.9,1,1, 7.036, 10527.662, 260.018, 52650.861 21/05/15,22:28:53,02,10,1, 11.9,1,1, 7.036, 10527.651, 260.006, 52650.862 21/05/15,22:28:53,03,10,1, 11.9,1,1, 7.036, 10527.666, 259.996, 52650.877 21/05/15,22:28:53,04,10,1, 11.9,1,1, 7.036, 10527.656, 260.003, 52650.863 21/05/15,22:28:53,05,10,1, 11.9,1,1, 7.036, 10527.682, 260.001, 52650.874 21/05/15,22:28:53,06,10,1, 11.9,1,1, 7.036, 10527.648, 260.011, 52650.852 21/05/15,22:28:53,07,10,1, 11.9,1,1, 7.036, 10527.656, 259.991, 52650.858 21/05/15,22:28:53,08,10,1, 11.9,1,1, 7.036, 10527.652, 259.993, 52650.851 21/05/15,22:28:53,09,10,1, 11.9,1,1, 7.036, 10527.664, 260.024, 52650.858 21/05/15,22:28:53,10,10,1, 11.9,1,1, 7.036, 10527.675, 259.996, 52650.840 21/05/15,22:28:53,11,10,1, 11.9,1,1, 7.036, 10527.651, 260.012, 52650.817 21/05/15,22:28:53,12,10,1, 11.9,1,1, 7.036, 10527.653, 260.020, 52650.887 21/05/15,22:28:53,13,10,1, 11.9,1,1, 7.036, 10527.668, 259.986, 52650.874 21/05/15,22:28:53,14,10,1, 11.9,1,1, 7.036, 10527.643, 259.995, 52650.841 21/05/15,22:28:53,15,10,1, 11.9,1,1, 7.036, 10527.667, 260.000, 52650.840 21/05/15,22:28:53,16,10,1, 11.9,1,1, 7.036, 10527.655, 259.997, 52650.828 21/05/15,22:28:53,17,10,1, 11.9,1,1, 7.036, 10527.664, 260.018, 52650.829 21/05/15,22:28:53,18,10,1, 11.9,1,1, 7.036, 10527.653, 260.019, 52650.862 21/05/15,22:28:53,19,10,1, 11.9,1,1, 7.036, 10527.646, 260.017, 52650.834 21/05/15,22:28:54,00,10,1, 11.9,1,1, 7.036, 10527.644, 260.017, 52650.834 21/05/15,22:28:54,01,10,1, 11.9,1,1, 7.036, 10527.656, 260.020, 52650.803 21/05/15,22:28:54,02,10,1, 11.9,1,1, 7.036, 10527.669, 260.040, 52650.856 21/05/15,22:28:54,03,10,1, 11.9,1,1, 7.036, 10527.660, 260.035, 52650.852 21/05/15,22:28:54,04,10,1, 11.9,1,1, 7.036, 10527.678, 260.058, 52650.850 21/05/15,22:28:54,05,10,1, 11.9,1,1, 7.036, 10527.673, 260.035, 52650.865 21/05/15,22:28:54,06,10,1, 11.9,1,1, 7.036, 10527.656, 260.014, 52650.814 21/05/15,22:28:54,07,10,1, 11.9,1,1, 7.036, 10527.673, 260.026, 52650.877 21/05/15,22:28:54,08,10,1, 11.9,1,1, 7.036, 10527.665, 260.024, 52650.851 21/05/15,22:28:54,09,10,1, 11.9,1,1, 7.036, 10527.688, 260.051, 52650.828 21/05/15,22:28:54,10,10,1, 11.9,1,1, 7.036, 10527.694, 260.041, 52650.798 21/05/15,22:28:54,11,10,1, 11.9,1,1, 7.036, 10527.658, 260.047, 52650.829 21/05/15,22:28:54,12,10,1, 11.9,1,1, 7.036, 10527.656, 260.029, 52650.866 21/05/15,22:28:54,13,10,1, 11.9,1,1, 7.036, 10527.675, 260.046, 52650.876 21/05/15,22:28:54,14,10,1, 11.9,1,1, 7.036, 10527.671, 260.054, 52650.867 21/05/15,22:28:54,15,10,1, 11.9,1,1, 7.036, 10527.705, 260.036, 52650.889 21/05/15,22:28:54,16,10,1, 11.9,1,1, 7.036, 10527.676, 260.041, 52650.892 21/05/15,22:28:54,17,10,1, 11.9,1,1, 7.036, 10527.676, 260.070, 52650.889 21/05/15,22:28:54,18,10,1, 11.9,1,1, 7.036, 10527.666, 260.061, 52650.855 21/05/15,22:28:54,19,10,1, 11.9,1,1, 7.036, 10527.668, 260.033, 52650.589 21/05/15,22:28:55,00,10,1, 11.9,1,1, 7.034, 10527.661, 260.033, 52650.589 21/05/15,22:28:55,01,10,1, 11.9,1,1, 7.034, 10527.654, 260.035, 52650.946 21/05/15,22:28:55,02,10,1, 11.9,1,1, 7.034, 10527.679, 260.054, 52650.928 21/05/15,22:28:55,03,10,1, 11.9,1,1, 7.034, 10527.668, 260.038, 52650.885 21/05/15,22:28:55,04,10,1, 11.9,1,1, 7.034, 10527.680, 260.055, 52650.886 21/05/15,22:28:55,05,10,1, 11.9,1,1, 7.034, 10527.685, 260.049, 52650.844 21/05/15,22:28:55,06,10,1, 11.9,1,1, 7.034, 10527.682, 260.063, 52650.838 21/05/15,22:28:55,07,10,1, 11.9,1,1, 7.034, 10527.668, 260.072, 52650.905 21/05/15,22:28:55,08,10,1, 11.9,1,1, 7.034, 10527.671, 260.047, 52650.885 21/05/15,22:28:55,09,10,1, 11.9,1,1, 7.034, 10527.692, 260.052, 52650.858 21/05/15,22:28:55,10,10,1, 11.9,1,1, 7.034, 10527.658, 260.059, 52650.750 21/05/15,22:28:55,11,10,1, 11.9,1,1, 7.034, 10527.694, 260.048, 52650.810 21/05/15,22:28:55,12,10,1, 11.9,1,1, 7.034, 10527.662, 260.069, 52650.877 21/05/15,22:28:55,13,10,1, 11.9,1,1, 7.034, 10527.701, 260.066, 52650.914 21/05/15,22:28:55,14,10,1, 11.9,1,1, 7.034, 10527.651, 260.073, 52650.895 21/05/15,22:28:55,15,10,1, 11.9,1,1, 7.034, 10527.687, 260.059, 52650.891 21/05/15,22:28:55,16,10,1, 11.9,1,1, 7.034, 10527.695, 260.051, 52650.879 21/05/15,22:28:55,17,10,1, 11.9,1,1, 7.034, 10527.694, 260.059, 52650.868 21/05/15,22:28:55,18,10,1, 11.9,1,1, 7.034, 10527.703, 260.055, 52650.863 21/05/15,22:28:55,19,10,1, 11.9,1,1, 7.034, 10527.701, 260.077, 52650.842 21/05/15,22:28:56,00,10,1, 11.9,1,1, 7.034, 10527.694, 260.077, 52650.842 21/05/15,22:28:56,01,10,1, 11.9,1,1, 7.034, 10527.721, 260.054, 52650.867 21/05/15,22:28:56,02,10,1, 11.9,1,1, 7.034, 10527.717, 260.062, 52650.848 21/05/15,22:28:56,03,10,1, 11.9,1,1, 7.034, 10527.716, 260.065, 52650.897 21/05/15,22:28:56,04,10,1, 11.9,1,1, 7.034, 10527.714, 260.062, 52650.868 21/05/15,22:28:56,05,10,1, 11.9,1,1, 7.034, 10527.713, 260.064, 52650.871 21/05/15,22:28:56,06,10,1, 11.9,1,1, 7.034, 10527.725, 260.046, 52650.874 21/05/15,22:28:56,07,10,1, 11.9,1,1, 7.034, 10527.715, 260.062, 52650.856 21/05/15,22:28:56,08,10,1, 11.9,1,1, 7.034, 10527.741, 260.064, 52651.067 21/05/15,22:28:56,09,10,1, 11.9,1,1, 7.034, 10527.736, 260.040, 52650.744 21/05/15,22:28:56,10,10,1, 11.9,1,1, 7.034, 10527.692, 260.047, 52650.845 21/05/15,22:28:56,11,10,1, 11.9,1,1, 7.034, 10527.701, 260.050, 52650.811 21/05/15,22:28:56,12,10,1, 11.9,1,1, 7.034, 10527.709, 260.046, 52650.828 21/05/15,22:28:56,13,10,1, 11.9,1,1, 7.034, 10527.699, 260.037, 52650.830 21/05/15,22:28:56,14,10,1, 11.9,1,1, 7.034, 10527.750, 260.032, 52650.874 21/05/15,22:28:56,15,10,1, 11.9,1,1, 7.034, 10527.696, 260.033, 52650.869 21/05/15,22:28:56,16,10,1, 11.9,1,1, 7.034, 10527.718, 260.046, 52650.898 21/05/15,22:28:56,17,10,1, 11.9,1,1, 7.034, 10527.723, 260.070, 52650.841 21/05/15,22:28:56,18,10,1, 11.9,1,1, 7.034, 10527.744, 260.058, 52650.862 21/05/15,22:28:56,19,10,1, 11.9,1,1, 7.034, 10527.710, 260.037, 52650.823 21/05/15,22:28:57,00,10,1, 11.9,1,1, 7.036, 10527.703, 260.037, 52650.823 21/05/15,22:28:57,01,10,1, 11.9,1,1, 7.036, 10527.738, 260.075, 52650.827 21/05/15,22:28:57,02,10,1, 11.9,1,1, 7.036, 10527.715, 260.064, 52650.848 21/05/15,22:28:57,03,10,1, 11.9,1,1, 7.036, 10527.729, 260.068, 52650.891 21/05/15,22:28:57,04,10,1, 11.9,1,1, 7.036, 10527.721, 260.056, 52650.853 21/05/15,22:28:57,05,10,1, 11.9,1,1, 7.036, 10527.726, 260.056, 52650.845 21/05/15,22:28:57,06,10,1, 11.9,1,1, 7.036, 10527.727, 260.044, 52650.842 21/05/15,22:28:57,07,10,1, 11.9,1,1, 7.036, 10527.748, 260.059, 52650.859 21/05/15,22:28:57,08,10,1, 11.9,1,1, 7.036, 10527.740, 260.072, 52650.866 21/05/15,22:28:57,09,10,1, 11.9,1,1, 7.036, 10527.750, 260.063, 52650.878 21/05/15,22:28:57,10,10,1, 11.9,1,1, 7.036, 10527.750, 260.067, 52650.861 21/05/15,22:28:57,11,10,1, 11.9,1,1, 7.036, 10527.739, 260.055, 52650.856 21/05/15,22:28:57,12,10,1, 11.9,1,1, 7.036, 10527.746, 260.061, 52650.831 21/05/15,22:28:57,13,10,1, 11.9,1,1, 7.036, 10527.751, 260.068, 52650.864 21/05/15,22:28:57,14,10,1, 11.9,1,1, 7.036, 10527.713, 260.063, 52650.833 21/05/15,22:28:57,15,10,1, 11.9,1,1, 7.036, 10527.745, 260.052, 52650.818 21/05/15,22:28:57,16,10,1, 11.9,1,1, 7.036, 10527.751, 260.078, 52650.827 21/05/15,22:28:57,17,10,1, 11.9,1,1, 7.036, 10527.746, 260.067, 52650.818 21/05/15,22:28:57,18,10,1, 11.9,1,1, 7.036, 10527.738, 260.053, 52650.853 21/05/15,22:28:57,19,10,1, 11.9,1,1, 7.036, 10527.763, 260.051, 52650.840 21/05/15,22:28:58,00,10,1, 11.9,1,1, 7.034, 10527.761, 260.051, 52650.840 21/05/15,22:28:58,01,10,1, 11.9,1,1, 7.034, 10527.765, 260.050, 52650.867 21/05/15,22:28:58,02,10,1, 11.9,1,1, 7.034, 10527.761, 260.052, 52650.859 21/05/15,22:28:58,03,10,1, 11.9,1,1, 7.034, 10527.762, 260.060, 52650.866 21/05/15,22:28:58,04,10,1, 11.9,1,1, 7.034, 10527.754, 260.075, 52650.824 21/05/15,22:28:58,05,10,1, 11.9,1,1, 7.034, 10527.783, 260.038, 52650.710 21/05/15,22:28:58,06,10,1, 11.9,1,1, 7.034, 10527.752, 260.062, 52650.938 21/05/15,22:28:58,07,10,1, 11.9,1,1, 7.034, 10527.777, 260.055, 52650.906 21/05/15,22:28:58,08,10,1, 11.9,1,1, 7.034, 10527.755, 260.043, 52650.880 21/05/15,22:28:58,09,10,1, 11.9,1,1, 7.034, 10527.762, 260.054, 52650.857 21/05/15,22:28:58,10,10,1, 11.9,1,1, 7.034, 10527.785, 260.057, 52650.880 21/05/15,22:28:58,11,10,1, 11.9,1,1, 7.034, 10527.786, 260.068, 52650.841 21/05/15,22:28:58,12,10,1, 11.9,1,1, 7.034, 10527.778, 260.048, 52650.886 21/05/15,22:28:58,13,10,1, 11.9,1,1, 7.034, 10527.765, 260.067, 52650.832 21/05/15,22:28:58,14,10,1, 11.9,1,1, 7.034, 10527.784, 260.061, 52650.865 21/05/15,22:28:58,15,10,1, 11.9,1,1, 7.034, 10527.785, 260.039, 52650.852 21/05/15,22:28:58,16,10,1, 11.9,1,1, 7.034, 10527.790, 260.042, 52650.858 21/05/15,22:28:58,17,10,1, 11.9,1,1, 7.034, 10527.780, 260.066, 52650.906 21/05/15,22:28:58,18,10,1, 11.9,1,1, 7.034, 10527.801, 260.061, 52650.853 21/05/15,22:28:58,19,10,1, 11.9,1,1, 7.034, 10527.793, 260.061, 52650.852 21/05/15,22:28:59,00,10,1, 11.8,1,1, 7.032, 10527.786, 260.061, 52650.852 21/05/15,22:28:59,01,10,1, 11.8,1,1, 7.032, 10527.808, 260.062, 52650.846 21/05/15,22:28:59,02,10,1, 11.8,1,1, 7.032, 10527.774, 260.040, 52650.837 21/05/15,22:28:59,03,10,1, 11.8,1,1, 7.032, 10527.770, 260.052, 52650.863 21/05/15,22:28:59,04,10,1, 11.8,1,1, 7.032, 10527.818, 260.045, 52650.822 21/05/15,22:28:59,05,10,1, 11.8,1,1, 7.032, 10527.796, 260.053, 52650.819 21/05/15,22:28:59,06,10,1, 11.8,1,1, 7.032, 10527.787, 260.052, 52650.863 21/05/15,22:28:59,07,10,1, 11.8,1,1, 7.032, 10527.764, 260.053, 52650.868 21/05/15,22:28:59,08,10,1, 11.8,1,1, 7.032, 10527.792, 260.048, 52650.865 21/05/15,22:28:59,09,10,1, 11.8,1,1, 7.032, 10527.796, 260.053, 52650.852 21/05/15,22:28:59,10,10,1, 11.8,1,1, 7.032, 10527.789, 260.062, 52650.863 21/05/15,22:28:59,11,10,1, 11.8,1,1, 7.032, 10527.778, 260.038, 52650.851 21/05/15,22:28:59,12,10,1, 11.8,1,1, 7.032, 10527.801, 260.022, 52650.800 21/05/15,22:28:59,13,10,1, 11.8,1,1, 7.032, 10527.790, 260.022, 52650.851 21/05/15,22:28:59,14,10,1, 11.8,1,1, 7.032, 10527.772, 260.067, 52650.894 21/05/15,22:28:59,15,10,1, 11.8,1,1, 7.032, 10527.780, 260.070, 52650.855 21/05/15,22:28:59,16,10,1, 11.8,1,1, 7.032, 10527.804, 260.070, 52650.857 21/05/15,22:28:59,17,10,1, 11.8,1,1, 7.032, 10527.810, 260.053, 52650.865 21/05/15,22:28:59,18,10,1, 11.8,1,1, 7.032, 10527.810, 260.057, 52650.815 21/05/15,22:28:59,19,10,1, 11.8,1,1, 7.032, 10527.791, 260.042, 52650.829 21/05/15,22:29:00,00,10,1, 11.9,1,1, 7.036, 10527.786, 260.042, 52650.829 21/05/15,22:29:00,01,10,1, 11.9,1,1, 7.036, 10527.818, 260.052, 52650.829 21/05/15,22:29:00,02,10,1, 11.9,1,1, 7.036, 10527.808, 260.062, 52650.798 21/05/15,22:29:00,03,10,1, 11.9,1,1, 7.036, 10527.820, 260.033, 52650.830 21/05/15,22:29:00,04,10,1, 11.9,1,1, 7.036, 10527.826, 260.030, 52650.861 21/05/15,22:29:00,05,10,1, 11.9,1,1, 7.036, 10527.808, 260.022, 52650.846 21/05/15,22:29:00,06,10,1, 11.9,1,1, 7.036, 10527.812, 260.035, 52650.859 21/05/15,22:29:00,07,10,1, 11.9,1,1, 7.036, 10527.808, 260.035, 52650.793 21/05/15,22:29:00,08,10,1, 11.9,1,1, 7.036, 10527.817, 260.032, 52650.818 21/05/15,22:29:00,09,10,1, 11.9,1,1, 7.036, 10527.823, 260.020, 52650.840 21/05/15,22:29:00,10,10,1, 11.9,1,1, 7.036, 10527.824, 260.019, 52650.849 21/05/15,22:29:00,11,10,1, 11.9,1,1, 7.036, 10527.813, 260.024, 52650.793 21/05/15,22:29:00,12,10,1, 11.9,1,1, 7.036, 10527.822, 260.020, 52650.846 21/05/15,22:29:00,13,10,1, 11.9,1,1, 7.036, 10527.828, 260.031, 52650.828 21/05/15,22:29:00,14,10,1, 11.9,1,1, 7.036, 10527.819, 260.033, 52650.792 21/05/15,22:29:00,15,10,1, 11.9,1,1, 7.036, 10527.841, 260.046, 52650.811 21/05/15,22:29:00,16,10,1, 11.9,1,1, 7.036, 10527.807, 260.049, 52650.830 21/05/15,22:29:00,17,10,1, 11.9,1,1, 7.036, 10527.831, 260.031, 52650.807 21/05/15,22:29:00,18,10,1, 11.9,1,1, 7.036, 10527.811, 260.020, 52650.847 21/05/15,22:29:00,19,10,1, 11.9,1,1, 7.036, 10527.828, 260.021, 52650.856 21/05/15,22:29:01,00,09,1, 11.9,1,1, 7.037, 10527.828, 260.021, 52650.856 21/05/15,22:29:01,01,09,1, 11.9,1,1, 7.037, 10527.838, 260.024, 52650.859 21/05/15,22:29:01,02,09,1, 11.9,1,1, 7.037, 10527.809, 260.020, 52650.834 21/05/15,22:29:01,03,09,1, 11.9,1,1, 7.037, 10527.806, 260.032, 52650.847 21/05/15,22:29:01,04,09,1, 11.9,1,1, 7.037, 10527.835, 260.040, 52650.854 21/05/15,22:29:01,05,09,1, 11.9,1,1, 7.037, 10527.812, 260.018, 52650.836 21/05/15,22:29:01,06,09,1, 11.9,1,1, 7.037, 10527.823, 260.006, 52650.833 21/05/15,22:29:01,07,09,1, 11.9,1,1, 7.037, 10527.821, 260.011, 52650.622 21/05/15,22:29:01,08,09,1, 11.9,1,1, 7.037, 10527.821, 260.005, 52650.773 21/05/15,22:29:01,09,09,1, 11.9,1,1, 7.037, 10527.854, 260.013, 52650.791 21/05/15,22:29:01,10,09,1, 11.9,1,1, 7.037, 10527.826, 260.000, 52650.776 21/05/15,22:29:01,11,09,1, 11.9,1,1, 7.037, 10527.838, 260.009, 52650.807 21/05/15,22:29:01,12,09,1, 11.9,1,1, 7.037, 10527.858, 260.028, 52650.798 21/05/15,22:29:01,13,09,1, 11.9,1,1, 7.037, 10527.875, 260.034, 52650.803 21/05/15,22:29:01,14,09,1, 11.9,1,1, 7.037, 10527.854, 260.021, 52650.827 21/05/15,22:29:01,15,09,1, 11.9,1,1, 7.037, 10527.859, 260.014, 52650.840 21/05/15,22:29:01,16,09,1, 11.9,1,1, 7.037, 10527.843, 260.014, 52650.818 21/05/15,22:29:01,17,09,1, 11.9,1,1, 7.037, 10527.852, 259.996, 52650.832 21/05/15,22:29:01,18,09,1, 11.9,1,1, 7.037, 10527.856, 260.008, 52650.841 21/05/15,22:29:01,19,09,1, 11.9,1,1, 7.037, 10527.869, 260.029, 52650.807 21/05/15,22:29:02,00,10,1, 11.9,1,1, 7.034, 10527.861, 260.029, 52650.807 21/05/15,22:29:02,01,10,1, 11.9,1,1, 7.034, 10527.883, 259.991, 52650.860 21/05/15,22:29:02,02,10,1, 11.9,1,1, 7.034, 10527.837, 260.013, 52650.891 21/05/15,22:29:02,03,10,1, 11.9,1,1, 7.034, 10527.878, 260.003, 52650.850 21/05/15,22:29:02,04,10,1, 11.9,1,1, 7.034, 10527.852, 260.013, 52650.828 21/05/15,22:29:02,05,10,1, 11.9,1,1, 7.034, 10527.884, 259.994, 52650.725 21/05/15,22:29:02,06,10,1, 11.9,1,1, 7.034, 10527.859, 260.004, 52650.830 21/05/15,22:29:02,07,10,1, 11.9,1,1, 7.034, 10527.857, 259.997, 52650.799 21/05/15,22:29:02,08,10,1, 11.9,1,1, 7.034, 10527.870, 260.006, 52650.766 21/05/15,22:29:02,09,10,1, 11.9,1,1, 7.034, 10527.856, 260.017, 52650.756 21/05/15,22:29:02,10,10,1, 11.9,1,1, 7.034, 10527.840, 259.970, 52650.789 21/05/15,22:29:02,11,10,1, 11.9,1,1, 7.034, 10527.839, 260.003, 52650.804 21/05/15,22:29:02,12,10,1, 11.9,1,1, 7.034, 10527.858, 259.987, 52650.783 21/05/15,22:29:02,13,10,1, 11.9,1,1, 7.034, 10527.838, 259.995, 52650.868 21/05/15,22:29:02,14,10,1, 11.9,1,1, 7.034, 10527.855, 259.989, 52650.859 21/05/15,22:29:02,15,10,1, 11.9,1,1, 7.034, 10527.904, 259.967, 52650.810 21/05/15,22:29:02,16,10,1, 11.9,1,1, 7.034, 10527.842, 259.989, 52650.885 21/05/15,22:29:02,17,10,1, 11.9,1,1, 7.034, 10527.885, 259.982, 52650.825 21/05/15,22:29:02,18,10,1, 11.9,1,1, 7.034, 10527.870, 259.966, 52650.787 21/05/15,22:29:02,19,10,1, 11.9,1,1, 7.034, 10527.880, 259.978, 52650.809 21/05/15,22:29:03,00,10,1, 11.9,1,1, 7.034, 10527.878, 259.978, 52650.809 21/05/15,22:29:03,01,10,1, 11.9,1,1, 7.034, 10527.877, 259.992, 52650.784 21/05/15,22:29:03,02,10,1, 11.9,1,1, 7.034, 10527.866, 259.996, 52650.804 21/05/15,22:29:03,03,10,1, 11.9,1,1, 7.034, 10527.873, 259.989, 52650.798 21/05/15,22:29:03,04,10,1, 11.9,1,1, 7.034, 10527.891, 259.980, 52650.841 21/05/15,22:29:03,05,10,1, 11.9,1,1, 7.034, 10527.873, 259.988, 52650.805 21/05/15,22:29:03,06,10,1, 11.9,1,1, 7.034, 10527.882, 260.000, 52650.804 21/05/15,22:29:03,07,10,1, 11.9,1,1, 7.034, 10527.884, 259.967, 52650.772 21/05/15,22:29:03,08,10,1, 11.9,1,1, 7.034, 10527.886, 259.980, 52650.798 21/05/15,22:29:03,09,10,1, 11.9,1,1, 7.034, 10527.897, 259.988, 52650.803 21/05/15,22:29:03,10,10,1, 11.9,1,1, 7.034, 10527.917, 259.999, 52650.941 21/05/15,22:29:03,11,10,1, 11.9,1,1, 7.034, 10527.843, 259.982, 52650.738 21/05/15,22:29:03,12,10,1, 11.9,1,1, 7.034, 10527.856, 259.995, 52650.826 21/05/15,22:29:03,13,10,1, 11.9,1,1, 7.034, 10527.875, 260.014, 52650.809 21/05/15,22:29:03,14,10,1, 11.9,1,1, 7.034, 10527.866, 259.996, 52650.780 21/05/15,22:29:03,15,10,1, 11.9,1,1, 7.034, 10527.881, 260.013, 52650.826 21/05/15,22:29:03,16,10,1, 11.9,1,1, 7.034, 10527.902, 260.017, 52650.772 21/05/15,22:29:03,17,10,1, 11.9,1,1, 7.034, 10527.860, 260.001, 52650.711 21/05/15,22:29:03,18,10,1, 11.9,1,1, 7.034, 10527.845, 260.031, 52650.888 21/05/15,22:29:03,19,10,1, 11.9,1,1, 7.034, 10527.878, 260.025, 52650.770 21/05/15,22:29:04,00,10,1, 11.9,1,1, 7.035, 10527.878, 260.025, 52650.770 21/05/15,22:29:04,01,10,1, 11.9,1,1, 7.035, 10527.894, 260.013, 52650.776 21/05/15,22:29:04,02,10,1, 11.9,1,1, 7.035, 10527.895, 260.003, 52650.768 21/05/15,22:29:04,03,10,1, 11.9,1,1, 7.035, 10527.885, 260.015, 52650.816 21/05/15,22:29:04,04,10,1, 11.9,1,1, 7.035, 10527.902, 260.021, 52650.819 21/05/15,22:29:04,05,10,1, 11.9,1,1, 7.035, 10527.899, 260.026, 52650.834 21/05/15,22:29:04,06,10,1, 11.9,1,1, 7.035, 10527.898, 259.989, 52650.760 21/05/15,22:29:04,07,10,1, 11.9,1,1, 7.035, 10527.885, 259.989, 52650.764 21/05/15,22:29:04,08,10,1, 11.9,1,1, 7.035, 10527.896, 259.998, 52650.771 21/05/15,22:29:04,09,10,1, 11.9,1,1, 7.035, 10527.869, 259.999, 52650.788 21/05/15,22:29:04,10,10,1, 11.9,1,1, 7.035, 10527.881, 259.976, 52650.781 21/05/15,22:29:04,11,10,1, 11.9,1,1, 7.035, 10527.882, 260.014, 52650.780 21/05/15,22:29:04,12,10,1, 11.9,1,1, 7.035, 10527.896, 260.011, 52650.759 21/05/15,22:29:04,13,10,1, 11.9,1,1, 7.035, 10527.889, 260.002, 52650.805 21/05/15,22:29:04,14,10,1, 11.9,1,1, 7.035, 10527.861, 259.996, 52650.781 21/05/15,22:29:04,15,10,1, 11.9,1,1, 7.035, 10527.885, 259.989, 52650.804 21/05/15,22:29:04,16,10,1, 11.9,1,1, 7.035, 10527.881, 259.998, 52650.789 21/05/15,22:29:04,17,10,1, 11.9,1,1, 7.035, 10527.891, 260.012, 52650.784 21/05/15,22:29:04,18,10,1, 11.9,1,1, 7.035, 10527.855, 259.997, 52650.746 21/05/15,22:29:04,19,10,1, 11.9,1,1, 7.035, 10527.880, 260.007, 52650.772 21/05/15,22:29:05,00,10,1, 11.8,1,1, 7.030, 10527.878, 260.007, 52650.772 21/05/15,22:29:05,01,10,1, 11.8,1,1, 7.030, 10527.881, 260.012, 52650.811 21/05/15,22:29:05,02,10,1, 11.8,1,1, 7.030, 10527.871, 260.008, 52650.779 21/05/15,22:29:05,03,10,1, 11.8,1,1, 7.030, 10527.871, 260.008, 52650.759 21/05/15,22:29:05,04,10,1, 11.8,1,1, 7.030, 10527.881, 260.015, 52650.761 21/05/15,22:29:05,05,10,1, 11.8,1,1, 7.030, 10527.837, 260.019, 52650.795 21/05/15,22:29:05,06,10,1, 11.8,1,1, 7.030, 10527.853, 260.026, 52650.794 21/05/15,22:29:05,07,10,1, 11.8,1,1, 7.030, 10527.843, 260.027, 52650.771 21/05/15,22:29:05,08,10,1, 11.8,1,1, 7.030, 10527.854, 260.022, 52650.809 21/05/15,22:29:05,09,10,1, 11.8,1,1, 7.030, 10527.847, 260.016, 52650.755 21/05/15,22:29:05,10,10,1, 11.8,1,1, 7.030, 10527.834, 260.038, 52650.767 21/05/15,22:29:05,11,10,1, 11.8,1,1, 7.030, 10527.824, 260.023, 52650.777 21/05/15,22:29:05,12,10,1, 11.8,1,1, 7.030, 10527.811, 260.005, 52650.717 21/05/15,22:29:05,13,10,1, 11.8,1,1, 7.030, 10527.823, 260.018, 52650.778 21/05/15,22:29:05,14,10,1, 11.8,1,1, 7.030, 10527.817, 260.018, 52650.776 21/05/15,22:29:05,15,10,1, 11.8,1,1, 7.030, 10527.830, 259.997, 52650.791 21/05/15,22:29:05,16,10,1, 11.8,1,1, 7.030, 10527.831, 260.010, 52650.797 21/05/15,22:29:05,17,10,1, 11.8,1,1, 7.030, 10527.808, 260.019, 52650.762 21/05/15,22:29:05,18,10,1, 11.8,1,1, 7.030, 10527.821, 260.008, 52650.791 21/05/15,22:29:05,19,10,1, 11.8,1,1, 7.030, 10527.815, 260.009, 52650.807 21/05/15,22:29:06,00,09,1, 11.9,1,1, 7.029, 10527.811, 260.009, 52650.807 21/05/15,22:29:06,01,09,1, 11.9,1,1, 7.029, 10527.814, 259.982, 52650.765 21/05/15,22:29:06,02,09,1, 11.9,1,1, 7.029, 10527.794, 259.998, 52650.730 21/05/15,22:29:06,03,09,1, 11.9,1,1, 7.029, 10527.808, 259.996, 52650.779 21/05/15,22:29:06,04,09,1, 11.9,1,1, 7.029, 10527.803, 260.000, 52650.765 21/05/15,22:29:06,05,09,1, 11.9,1,1, 7.029, 10527.796, 260.008, 52650.819 21/05/15,22:29:06,06,09,1, 11.9,1,1, 7.029, 10527.812, 260.006, 52650.793 21/05/15,22:29:06,07,09,1, 11.9,1,1, 7.029, 10527.785, 260.013, 52650.772 21/05/15,22:29:06,08,09,1, 11.9,1,1, 7.029, 10527.803, 260.010, 52650.782 21/05/15,22:29:06,09,09,1, 11.9,1,1, 7.029, 10527.808, 260.005, 52650.769 21/05/15,22:29:06,10,09,1, 11.9,1,1, 7.029, 10527.789, 260.024, 52650.797 21/05/15,22:29:06,11,09,1, 11.9,1,1, 7.029, 10527.780, 260.019, 52650.785 21/05/15,22:29:06,12,09,1, 11.9,1,1, 7.029, 10527.790, 260.032, 52650.772 21/05/15,22:29:06,13,09,1, 11.9,1,1, 7.029, 10527.781, 260.033, 52650.801 21/05/15,22:29:06,14,09,1, 11.9,1,1, 7.029, 10527.787, 260.010, 52650.761 21/05/15,22:29:06,15,09,1, 11.9,1,1, 7.029, 10527.795, 259.997, 52650.801 21/05/15,22:29:06,16,09,1, 11.9,1,1, 7.029, 10527.765, 260.014, 52650.798 21/05/15,22:29:06,17,09,1, 11.9,1,1, 7.029, 10527.798, 260.006, 52650.762 21/05/15,22:29:06,18,09,1, 11.9,1,1, 7.029, 10527.805, 260.011, 52650.788 21/05/15,22:29:06,19,09,1, 11.9,1,1, 7.029, 10527.788, 260.021, 52650.784 21/05/15,22:29:07,00,10,1, 11.9,1,1, 7.034, 10527.786, 260.021, 52650.784 21/05/15,22:29:07,01,10,1, 11.9,1,1, 7.034, 10527.765, 259.991, 52650.736 21/05/15,22:29:07,02,10,1, 11.9,1,1, 7.034, 10527.772, 260.015, 52650.772 21/05/15,22:29:07,03,10,1, 11.9,1,1, 7.034, 10527.786, 260.024, 52650.774 21/05/15,22:29:07,04,10,1, 11.9,1,1, 7.034, 10527.762, 260.019, 52650.770 21/05/15,22:29:07,05,10,1, 11.9,1,1, 7.034, 10527.771, 260.005, 52650.747 21/05/15,22:29:07,06,10,1, 11.9,1,1, 7.034, 10527.772, 260.003, 52650.749 21/05/15,22:29:07,07,10,1, 11.9,1,1, 7.034, 10527.756, 260.011, 52650.771 21/05/15,22:29:07,08,10,1, 11.9,1,1, 7.034, 10527.749, 260.008, 52650.769 21/05/15,22:29:07,09,10,1, 11.9,1,1, 7.034, 10527.759, 259.995, 52650.770 21/05/15,22:29:07,10,10,1, 11.9,1,1, 7.034, 10527.756, 259.987, 52650.747 21/05/15,22:29:07,11,10,1, 11.9,1,1, 7.034, 10527.771, 259.979, 52650.536 21/05/15,22:29:07,12,10,1, 11.9,1,1, 7.034, 10527.719, 259.991, 52650.822 21/05/15,22:29:07,13,10,1, 11.9,1,1, 7.034, 10527.736, 260.021, 52650.838 21/05/15,22:29:07,14,10,1, 11.9,1,1, 7.034, 10527.748, 260.028, 52650.848 21/05/15,22:29:07,15,10,1, 11.9,1,1, 7.034, 10527.731, 259.990, 52650.788 21/05/15,22:29:07,16,10,1, 11.9,1,1, 7.034, 10527.760, 260.000, 52650.796 21/05/15,22:29:07,17,10,1, 11.9,1,1, 7.034, 10527.742, 260.013, 52650.811 21/05/15,22:29:07,18,10,1, 11.9,1,1, 7.034, 10527.766, 259.997, 52650.790 21/05/15,22:29:07,19,10,1, 11.9,1,1, 7.034, 10527.770, 259.976, 52650.738 21/05/15,22:29:08,00,10,1, 11.8,1,1, 7.034, 10527.769, 259.976, 52650.738 21/05/15,22:29:08,01,10,1, 11.8,1,1, 7.034, 10527.762, 260.007, 52650.724 21/05/15,22:29:08,02,10,1, 11.8,1,1, 7.034, 10527.768, 260.004, 52650.720 21/05/15,22:29:08,03,10,1, 11.8,1,1, 7.034, 10527.763, 259.995, 52650.749 21/05/15,22:29:08,04,10,1, 11.8,1,1, 7.034, 10527.769, 259.981, 52650.750 21/05/15,22:29:08,05,10,1, 11.8,1,1, 7.034, 10527.765, 260.009, 52650.767 21/05/15,22:29:08,06,10,1, 11.8,1,1, 7.034, 10527.716, 259.993, 52650.755 21/05/15,22:29:08,07,10,1, 11.8,1,1, 7.034, 10527.745, 259.971, 52650.763 21/05/15,22:29:08,08,10,1, 11.8,1,1, 7.034, 10527.759, 260.008, 52650.805 21/05/15,22:29:08,09,10,1, 11.8,1,1, 7.034, 10527.747, 259.998, 52650.757 21/05/15,22:29:08,10,10,1, 11.8,1,1, 7.034, 10527.738, 259.972, 52650.743 21/05/15,22:29:08,11,10,1, 11.8,1,1, 7.034, 10527.740, 259.980, 52650.777 21/05/15,22:29:08,12,10,1, 11.8,1,1, 7.034, 10527.703, 260.005, 52650.743 21/05/15,22:29:08,13,10,1, 11.8,1,1, 7.034, 10527.741, 259.996, 52650.752 21/05/15,22:29:08,14,10,1, 11.8,1,1, 7.034, 10527.719, 259.969, 52650.769 21/05/15,22:29:08,15,10,1, 11.8,1,1, 7.034, 10527.723, 259.952, 52650.732 21/05/15,22:29:08,16,10,1, 11.8,1,1, 7.034, 10527.739, 259.959, 52650.771 21/05/15,22:29:08,17,10,1, 11.8,1,1, 7.034, 10527.721, 259.976, 52650.737 21/05/15,22:29:08,18,10,1, 11.8,1,1, 7.034, 10527.713, 259.974, 52650.721 21/05/15,22:29:08,19,10,1, 11.8,1,1, 7.034, 10527.725, 259.960, 52650.732 21/05/15,22:29:09,00,10,1, 11.9,1,1, 7.034, 10527.719, 259.960, 52650.732 21/05/15,22:29:09,01,10,1, 11.9,1,1, 7.034, 10527.738, 259.995, 52650.745 21/05/15,22:29:09,02,10,1, 11.9,1,1, 7.034, 10527.705, 259.969, 52650.758 21/05/15,22:29:09,03,10,1, 11.9,1,1, 7.034, 10527.713, 259.983, 52650.714 21/05/15,22:29:09,04,10,1, 11.9,1,1, 7.034, 10527.703, 259.978, 52650.740 21/05/15,22:29:09,05,10,1, 11.9,1,1, 7.034, 10527.696, 259.960, 52650.723 21/05/15,22:29:09,06,10,1, 11.9,1,1, 7.034, 10527.689, 259.969, 52650.724 21/05/15,22:29:09,07,10,1, 11.9,1,1, 7.034, 10527.703, 259.956, 52650.704 21/05/15,22:29:09,08,10,1, 11.9,1,1, 7.034, 10527.693, 259.963, 52650.761 21/05/15,22:29:09,09,10,1, 11.9,1,1, 7.034, 10527.700, 259.978, 52650.759 21/05/15,22:29:09,10,10,1, 11.9,1,1, 7.034, 10527.702, 259.966, 52650.731 21/05/15,22:29:09,11,10,1, 11.9,1,1, 7.034, 10527.706, 259.956, 52650.756 21/05/15,22:29:09,12,10,1, 11.9,1,1, 7.034, 10527.696, 259.965, 52650.720 21/05/15,22:29:09,13,10,1, 11.9,1,1, 7.034, 10527.678, 259.946, 52650.771 21/05/15,22:29:09,14,10,1, 11.9,1,1, 7.034, 10527.665, 259.979, 52650.756 21/05/15,22:29:09,15,10,1, 11.9,1,1, 7.034, 10527.668, 259.963, 52650.760 21/05/15,22:29:09,16,10,1, 11.9,1,1, 7.034, 10527.680, 259.927, 52650.716 21/05/15,22:29:09,17,10,1, 11.9,1,1, 7.034, 10527.662, 259.942, 52650.755 21/05/15,22:29:09,18,10,1, 11.9,1,1, 7.034, 10527.684, 259.927, 52650.766 21/05/15,22:29:09,19,10,1, 11.9,1,1, 7.034, 10527.690, 259.942, 52650.731 21/05/15,22:29:10,00,10,1, 11.9,1,1, 7.037, 10527.686, 259.942, 52650.731 21/05/15,22:29:10,01,10,1, 11.9,1,1, 7.037, 10527.673, 259.949, 52650.722 21/05/15,22:29:10,02,10,1, 11.9,1,1, 7.037, 10527.688, 259.961, 52650.739 21/05/15,22:29:10,03,10,1, 11.9,1,1, 7.037, 10527.664, 259.951, 52650.734 21/05/15,22:29:10,04,10,1, 11.9,1,1, 7.037, 10527.653, 259.929, 52650.722 21/05/15,22:29:10,05,10,1, 11.9,1,1, 7.037, 10527.672, 259.955, 52650.729 21/05/15,22:29:10,06,10,1, 11.9,1,1, 7.037, 10527.668, 259.940, 52650.732 21/05/15,22:29:10,07,10,1, 11.9,1,1, 7.037, 10527.664, 259.946, 52650.711 21/05/15,22:29:10,08,10,1, 11.9,1,1, 7.037, 10527.664, 259.939, 52650.735 21/05/15,22:29:10,09,10,1, 11.9,1,1, 7.037, 10527.647, 259.941, 52650.714 21/05/15,22:29:10,10,10,1, 11.9,1,1, 7.037, 10527.679, 259.932, 52650.707 21/05/15,22:29:10,11,10,1, 11.9,1,1, 7.037, 10527.685, 259.921, 52650.728 21/05/15,22:29:10,12,10,1, 11.9,1,1, 7.037, 10527.667, 259.923, 52650.712 21/05/15,22:29:10,13,10,1, 11.9,1,1, 7.037, 10527.679, 259.919, 52650.734 21/05/15,22:29:10,14,10,1, 11.9,1,1, 7.037, 10527.671, 259.919, 52650.740 21/05/15,22:29:10,15,10,1, 11.9,1,1, 7.037, 10527.668, 259.930, 52650.737 21/05/15,22:29:10,16,10,1, 11.9,1,1, 7.037, 10527.669, 259.933, 52650.745 21/05/15,22:29:10,17,10,1, 11.9,1,1, 7.037, 10527.670, 259.939, 52650.712 21/05/15,22:29:10,18,10,1, 11.9,1,1, 7.037, 10527.672, 259.955, 52650.706 21/05/15,22:29:10,19,10,1, 11.9,1,1, 7.037, 10527.678, 259.919, 52650.735 21/05/15,22:29:11,00,10,1, 11.9,1,1, 7.034, 10527.678, 259.919, 52650.735 21/05/15,22:29:11,01,10,1, 11.9,1,1, 7.034, 10527.655, 259.924, 52650.733 21/05/15,22:29:11,02,10,1, 11.9,1,1, 7.034, 10527.668, 259.911, 52650.779 21/05/15,22:29:11,03,10,1, 11.9,1,1, 7.034, 10527.657, 259.907, 52650.769 21/05/15,22:29:11,04,10,1, 11.9,1,1, 7.034, 10527.654, 259.921, 52650.750 21/05/15,22:29:11,05,10,1, 11.9,1,1, 7.034, 10527.670, 259.926, 52650.718 21/05/15,22:29:11,06,10,1, 11.9,1,1, 7.034, 10527.655, 259.926, 52650.752 21/05/15,22:29:11,07,10,1, 11.9,1,1, 7.034, 10527.659, 259.922, 52650.716 21/05/15,22:29:11,08,10,1, 11.9,1,1, 7.034, 10527.655, 259.926, 52650.755 21/05/15,22:29:11,09,10,1, 11.9,1,1, 7.034, 10527.633, 259.936, 52650.750 21/05/15,22:29:11,10,10,1, 11.9,1,1, 7.034, 10527.651, 259.907, 52650.745 21/05/15,22:29:11,11,10,1, 11.9,1,1, 7.034, 10527.653, 259.929, 52650.727 21/05/15,22:29:11,12,10,1, 11.9,1,1, 7.034, 10527.639, 259.906, 52650.667 21/05/15,22:29:11,13,10,1, 11.9,1,1, 7.034, 10527.669, 259.922, 52650.693 21/05/15,22:29:11,14,10,1, 11.9,1,1, 7.034, 10527.644, 259.926, 52650.778 21/05/15,22:29:11,15,10,1, 11.9,1,1, 7.034, 10527.652, 259.920, 52650.746 21/05/15,22:29:11,16,10,1, 11.9,1,1, 7.034, 10527.651, 259.900, 52650.727 21/05/15,22:29:11,17,10,1, 11.9,1,1, 7.034, 10527.658, 259.923, 52650.732 21/05/15,22:29:11,18,10,1, 11.9,1,1, 7.034, 10527.662, 259.915, 52650.755 21/05/15,22:29:11,19,10,1, 11.9,1,1, 7.034, 10527.637, 259.918, 52650.746 21/05/15,22:29:12,00,09,1, 11.9,1,1, 7.032, 10527.636, 259.918, 52650.746 21/05/15,22:29:12,01,09,1, 11.9,1,1, 7.032, 10527.658, 259.899, 52650.726 21/05/15,22:29:12,02,09,1, 11.9,1,1, 7.032, 10527.667, 259.888, 52650.703 21/05/15,22:29:12,03,09,1, 11.9,1,1, 7.032, 10527.645, 259.898, 52650.759 21/05/15,22:29:12,04,09,1, 11.9,1,1, 7.032, 10527.656, 259.930, 52650.760 21/05/15,22:29:12,05,09,1, 11.9,1,1, 7.032, 10527.641, 259.916, 52650.741 21/05/15,22:29:12,06,09,1, 11.9,1,1, 7.032, 10527.629, 259.905, 52650.728 21/05/15,22:29:12,07,09,1, 11.9,1,1, 7.032, 10527.649, 259.904, 52650.770 21/05/15,22:29:12,08,09,1, 11.9,1,1, 7.032, 10527.633, 259.889, 52650.725 21/05/15,22:29:12,09,09,1, 11.9,1,1, 7.032, 10527.616, 259.866, 52650.741 21/05/15,22:29:12,10,09,1, 11.9,1,1, 7.032, 10527.637, 259.906, 52650.729 21/05/15,22:29:12,11,09,1, 11.9,1,1, 7.032, 10527.632, 259.909, 52650.645 21/05/15,22:29:12,12,09,1, 11.9,1,1, 7.032, 10527.581, 259.910, 52650.745 21/05/15,22:29:12,13,09,1, 11.9,1,1, 7.032, 10527.615, 259.912, 52650.773 21/05/15,22:29:12,14,09,1, 11.9,1,1, 7.032, 10527.621, 259.877, 52650.727 21/05/15,22:29:12,15,09,1, 11.9,1,1, 7.032, 10527.613, 259.906, 52650.724 21/05/15,22:29:12,16,09,1, 11.9,1,1, 7.032, 10527.631, 259.891, 52650.730 21/05/15,22:29:12,17,09,1, 11.9,1,1, 7.032, 10527.635, 259.887, 52650.722 21/05/15,22:29:12,18,09,1, 11.9,1,1, 7.032, 10527.593, 259.897, 52650.741 21/05/15,22:29:12,19,09,1, 11.9,1,1, 7.032, 10527.601, 259.894, 52650.742 21/05/15,22:29:13,00,09,1, 11.9,1,1, 7.031, 10527.594, 259.894, 52650.742 21/05/15,22:29:13,01,09,1, 11.9,1,1, 7.031, 10527.615, 259.893, 52650.758 21/05/15,22:29:13,02,09,1, 11.9,1,1, 7.031, 10527.604, 259.876, 52650.724 21/05/15,22:29:13,03,09,1, 11.9,1,1, 7.031, 10527.609, 259.900, 52650.745 21/05/15,22:29:13,04,09,1, 11.9,1,1, 7.031, 10527.615, 259.888, 52650.762 21/05/15,22:29:13,05,09,1, 11.9,1,1, 7.031, 10527.622, 259.876, 52650.685 21/05/15,22:29:13,06,09,1, 11.9,1,1, 7.031, 10527.599, 259.889, 52650.727 21/05/15,22:29:13,07,09,1, 11.9,1,1, 7.031, 10527.620, 259.873, 52650.720 21/05/15,22:29:13,08,09,1, 11.9,1,1, 7.031, 10527.605, 259.898, 52650.761 21/05/15,22:29:13,09,09,1, 11.9,1,1, 7.031, 10527.591, 259.889, 52650.720 21/05/15,22:29:13,10,09,1, 11.9,1,1, 7.031, 10527.614, 259.876, 52650.740 21/05/15,22:29:13,11,09,1, 11.9,1,1, 7.031, 10527.587, 259.874, 52650.684 21/05/15,22:29:13,12,09,1, 11.9,1,1, 7.031, 10527.594, 259.886, 52650.689 21/05/15,22:29:13,13,09,1, 11.9,1,1, 7.031, 10527.608, 259.878, 52650.734 21/05/15,22:29:13,14,09,1, 11.9,1,1, 7.031, 10527.617, 259.857, 52650.750 21/05/15,22:29:13,15,09,1, 11.9,1,1, 7.031, 10527.610, 259.868, 52650.714 21/05/15,22:29:13,16,09,1, 11.9,1,1, 7.031, 10527.594, 259.839, 52650.709 21/05/15,22:29:13,17,09,1, 11.9,1,1, 7.031, 10527.628, 259.857, 52650.710 21/05/15,22:29:13,18,09,1, 11.9,1,1, 7.031, 10527.583, 259.879, 52650.713 21/05/15,22:29:13,19,09,1, 11.9,1,1, 7.031, 10527.637, 259.855, 52650.572 21/05/15,22:29:14,00,09,1, 11.8,1,1, 7.036, 10527.636, 259.855, 52650.572 21/05/15,22:29:14,01,09,1, 11.8,1,1, 7.036, 10527.612, 259.874, 52650.729 21/05/15,22:29:14,02,09,1, 11.8,1,1, 7.036, 10527.603, 259.844, 52650.726 21/05/15,22:29:14,03,09,1, 11.8,1,1, 7.036, 10527.604, 259.839, 52650.721 21/05/15,22:29:14,04,09,1, 11.8,1,1, 7.036, 10527.592, 259.866, 52650.872 21/05/15,22:29:14,05,09,1, 11.8,1,1, 7.036, 10527.631, 259.857, 52650.720 21/05/15,22:29:14,06,09,1, 11.8,1,1, 7.036, 10527.625, 259.834, 52650.720 21/05/15,22:29:14,07,09,1, 11.8,1,1, 7.036, 10527.628, 259.827, 52650.726 21/05/15,22:29:14,08,09,1, 11.8,1,1, 7.036, 10527.610, 259.831, 52650.757 21/05/15,22:29:14,09,09,1, 11.8,1,1, 7.036, 10527.613, 259.860, 52650.751 21/05/15,22:29:14,10,09,1, 11.8,1,1, 7.036, 10527.632, 259.833, 52650.722 21/05/15,22:29:14,11,09,1, 11.8,1,1, 7.036, 10527.608, 259.832, 52650.744 21/05/15,22:29:14,12,09,1, 11.8,1,1, 7.036, 10527.615, 259.815, 52650.723 21/05/15,22:29:14,13,09,1, 11.8,1,1, 7.036, 10527.641, 259.842, 52650.707 21/05/15,22:29:14,14,09,1, 11.8,1,1, 7.036, 10527.621, 259.849, 52650.710 21/05/15,22:29:14,15,09,1, 11.8,1,1, 7.036, 10527.602, 259.826, 52650.717 21/05/15,22:29:14,16,09,1, 11.8,1,1, 7.036, 10527.631, 259.836, 52650.740 21/05/15,22:29:14,17,09,1, 11.8,1,1, 7.036, 10527.636, 259.825, 52650.711 21/05/15,22:29:14,18,09,1, 11.8,1,1, 7.036, 10527.617, 259.822, 52650.708 21/05/15,22:29:14,19,09,1, 11.8,1,1, 7.036, 10527.618, 259.812, 52650.712 21/05/15,22:29:15,00,09,1, 11.9,1,1, 7.030, 10527.611, 259.812, 52650.712 21/05/15,22:29:15,01,09,1, 11.9,1,1, 7.030, 10527.640, 259.801, 52650.755 21/05/15,22:29:15,02,09,1, 11.9,1,1, 7.030, 10527.639, 259.811, 52650.745 21/05/15,22:29:15,03,09,1, 11.9,1,1, 7.030, 10527.658, 259.811, 52650.776 21/05/15,22:29:15,04,09,1, 11.9,1,1, 7.030, 10527.645, 259.824, 52650.770 21/05/15,22:29:15,05,09,1, 11.9,1,1, 7.030, 10527.649, 259.816, 52650.775 21/05/15,22:29:15,06,09,1, 11.9,1,1, 7.030, 10527.652, 259.826, 52650.812 21/05/15,22:29:15,07,09,1, 11.9,1,1, 7.030, 10527.661, 259.815, 52650.790 21/05/15,22:29:15,08,09,1, 11.9,1,1, 7.030, 10527.653, 259.813, 52650.834 21/05/15,22:29:15,09,09,1, 11.9,1,1, 7.030, 10527.670, 259.834, 52651.031 21/05/15,22:29:15,10,09,1, 11.9,1,1, 7.030, 10527.659, 259.814, 52650.704 21/05/15,22:29:15,11,09,1, 11.9,1,1, 7.030, 10527.629, 259.805, 52650.770 21/05/15,22:29:15,12,09,1, 11.9,1,1, 7.030, 10527.614, 259.820, 52650.747 21/05/15,22:29:15,13,09,1, 11.9,1,1, 7.030, 10527.627, 259.811, 52650.857 21/05/15,22:29:15,14,09,1, 11.9,1,1, 7.030, 10527.606, 259.829, 52650.741 21/05/15,22:29:15,15,09,1, 11.9,1,1, 7.030, 10527.667, 259.813, 52650.782 21/05/15,22:29:15,16,09,1, 11.9,1,1, 7.030, 10527.643, 259.850, 52650.717 21/05/15,22:29:15,17,09,1, 11.9,1,1, 7.030, 10527.665, 259.835, 52650.769 21/05/15,22:29:15,18,09,1, 11.9,1,1, 7.030, 10527.674, 259.802, 52650.729 21/05/15,22:29:15,19,09,1, 11.9,1,1, 7.030, 10527.665, 259.819, 52650.727 21/05/15,22:29:16,00,10,1, 11.9,1,1, 7.033, 10527.661, 259.819, 52650.727 21/05/15,22:29:16,01,10,1, 11.9,1,1, 7.033, 10527.645, 259.806, 52650.772 21/05/15,22:29:16,02,10,1, 11.9,1,1, 7.033, 10527.658, 259.819, 52650.792 21/05/15,22:29:16,03,10,1, 11.9,1,1, 7.033, 10527.669, 259.807, 52650.771 21/05/15,22:29:16,04,10,1, 11.9,1,1, 7.033, 10527.653, 259.811, 52650.791 21/05/15,22:29:16,05,10,1, 11.9,1,1, 7.033, 10527.665, 259.800, 52650.786 21/05/15,22:29:16,06,10,1, 11.9,1,1, 7.033, 10527.648, 259.811, 52650.798 21/05/15,22:29:16,07,10,1, 11.9,1,1, 7.033, 10527.661, 259.829, 52650.786 21/05/15,22:29:16,08,10,1, 11.9,1,1, 7.033, 10527.644, 259.809, 52650.785 21/05/15,22:29:16,09,10,1, 11.9,1,1, 7.033, 10527.648, 259.813, 52650.769 21/05/15,22:29:16,10,10,1, 11.9,1,1, 7.033, 10527.679, 259.808, 52650.775 21/05/15,22:29:16,11,10,1, 11.9,1,1, 7.033, 10527.661, 259.797, 52650.810 21/05/15,22:29:16,12,10,1, 11.9,1,1, 7.033, 10527.656, 259.836, 52650.748 21/05/15,22:29:16,13,10,1, 11.9,1,1, 7.033, 10527.661, 259.797, 52650.742 21/05/15,22:29:16,14,10,1, 11.9,1,1, 7.033, 10527.663, 259.809, 52650.762 21/05/15,22:29:16,15,10,1, 11.9,1,1, 7.033, 10527.667, 259.804, 52650.810 21/05/15,22:29:16,16,10,1, 11.9,1,1, 7.033, 10527.687, 259.797, 52650.783 21/05/15,22:29:16,17,10,1, 11.9,1,1, 7.033, 10527.669, 259.803, 52650.795 21/05/15,22:29:16,18,10,1, 11.9,1,1, 7.033, 10527.649, 259.804, 52650.776 21/05/15,22:29:16,19,10,1, 11.9,1,1, 7.033, 10527.687, 259.803, 52650.762 21/05/15,22:29:17,00,09,1, 11.8,1,1, 7.030, 10527.686, 259.803, 52650.762 21/05/15,22:29:17,01,09,1, 11.8,1,1, 7.030, 10527.653, 259.822, 52650.788 21/05/15,22:29:17,02,09,1, 11.8,1,1, 7.030, 10527.689, 259.818, 52650.783 21/05/15,22:29:17,03,09,1, 11.8,1,1, 7.030, 10527.672, 259.810, 52650.745 21/05/15,22:29:17,04,09,1, 11.8,1,1, 7.030, 10527.671, 259.794, 52650.747 21/05/15,22:29:17,05,09,1, 11.8,1,1, 7.030, 10527.673, 259.798, 52650.773 21/05/15,22:29:17,06,09,1, 11.8,1,1, 7.030, 10527.659, 259.798, 52650.776 21/05/15,22:29:17,07,09,1, 11.8,1,1, 7.030, 10527.682, 259.822, 52650.750 21/05/15,22:29:17,08,09,1, 11.8,1,1, 7.030, 10527.683, 259.800, 52650.777 21/05/15,22:29:17,09,09,1, 11.8,1,1, 7.030, 10527.682, 259.792, 52650.744 21/05/15,22:29:17,10,09,1, 11.8,1,1, 7.030, 10527.691, 259.801, 52650.746 21/05/15,22:29:17,11,09,1, 11.8,1,1, 7.030, 10527.673, 259.796, 52650.789 21/05/15,22:29:17,12,09,1, 11.8,1,1, 7.030, 10527.697, 259.811, 52650.780 21/05/15,22:29:17,13,09,1, 11.8,1,1, 7.030, 10527.649, 259.810, 52650.764 21/05/15,22:29:17,14,09,1, 11.8,1,1, 7.030, 10527.684, 259.794, 52650.817 21/05/15,22:29:17,15,09,1, 11.8,1,1, 7.030, 10527.678, 259.814, 52650.800 21/05/15,22:29:17,16,09,1, 11.8,1,1, 7.030, 10527.684, 259.795, 52650.815 21/05/15,22:29:17,17,09,1, 11.8,1,1, 7.030, 10527.710, 259.788, 52650.800 21/05/15,22:29:17,18,09,1, 11.8,1,1, 7.030, 10527.688, 259.805, 52650.749 21/05/15,22:29:17,19,09,1, 11.8,1,1, 7.030, 10527.686, 259.802, 52650.748 21/05/15,22:29:18,00,09,1, 11.8,1,1, 7.033, 10527.686, 259.802, 52650.748 21/05/15,22:29:18,01,09,1, 11.8,1,1, 7.033, 10527.682, 259.800, 52650.739 21/05/15,22:29:18,02,09,1, 11.8,1,1, 7.033, 10527.715, 259.810, 52650.756 21/05/15,22:29:18,03,09,1, 11.8,1,1, 7.033, 10527.676, 259.789, 52650.739 21/05/15,22:29:18,04,09,1, 11.8,1,1, 7.033, 10527.713, 259.795, 52650.757 21/05/15,22:29:18,05,09,1, 11.8,1,1, 7.033, 10527.694, 259.793, 52650.770 21/05/15,22:29:18,06,09,1, 11.8,1,1, 7.033, 10527.697, 259.811, 52650.709 21/05/15,22:29:18,07,09,1, 11.8,1,1, 7.033, 10527.695, 259.781, 52650.741 21/05/15,22:29:18,08,09,1, 11.8,1,1, 7.033, 10527.709, 259.801, 52650.783 21/05/15,22:29:18,09,09,1, 11.8,1,1, 7.033, 10527.715, 259.769, 52650.751 21/05/15,22:29:18,10,09,1, 11.8,1,1, 7.033, 10527.707, 259.779, 52650.726 21/05/15,22:29:18,11,09,1, 11.8,1,1, 7.033, 10527.699, 259.792, 52650.775 21/05/15,22:29:18,12,09,1, 11.8,1,1, 7.033, 10527.711, 259.768, 52650.766 21/05/15,22:29:18,13,09,1, 11.8,1,1, 7.033, 10527.708, 259.788, 52650.754 21/05/15,22:29:18,14,09,1, 11.8,1,1, 7.033, 10527.737, 259.771, 52650.811 21/05/15,22:29:18,15,09,1, 11.8,1,1, 7.033, 10527.672, 259.790, 52650.793 21/05/15,22:29:18,16,09,1, 11.8,1,1, 7.033, 10527.705, 259.811, 52650.799 21/05/15,22:29:18,17,09,1, 11.8,1,1, 7.033, 10527.711, 259.777, 52650.792 21/05/15,22:29:18,18,09,1, 11.8,1,1, 7.033, 10527.708, 259.771, 52650.751 21/05/15,22:29:18,19,09,1, 11.8,1,1, 7.033, 10527.707, 259.789, 52650.739 21/05/15,22:29:19,00,09,1, 11.9,1,1, 7.032, 10527.703, 259.789, 52650.739 21/05/15,22:29:19,01,09,1, 11.9,1,1, 7.032, 10527.712, 259.782, 52650.742 21/05/15,22:29:19,02,09,1, 11.9,1,1, 7.032, 10527.738, 259.804, 52650.705 21/05/15,22:29:19,03,09,1, 11.9,1,1, 7.032, 10527.730, 259.771, 52650.750 21/05/15,22:29:19,04,09,1, 11.9,1,1, 7.032, 10527.733, 259.764, 52650.725 21/05/15,22:29:19,05,09,1, 11.9,1,1, 7.032, 10527.738, 259.794, 52650.727 21/05/15,22:29:19,06,09,1, 11.9,1,1, 7.032, 10527.710, 259.756, 52650.740 21/05/15,22:29:19,07,09,1, 11.9,1,1, 7.032, 10527.735, 259.757, 52650.740 21/05/15,22:29:19,08,09,1, 11.9,1,1, 7.032, 10527.732, 259.765, 52650.779 21/05/15,22:29:19,09,09,1, 11.9,1,1, 7.032, 10527.718, 259.805, 52650.733 21/05/15,22:29:19,10,09,1, 11.9,1,1, 7.032, 10527.715, 259.778, 52650.737 21/05/15,22:29:19,11,09,1, 11.9,1,1, 7.032, 10527.716, 259.767, 52650.764 21/05/15,22:29:19,12,09,1, 11.9,1,1, 7.032, 10527.706, 259.761, 52650.744 21/05/15,22:29:19,13,09,1, 11.9,1,1, 7.032, 10527.720, 259.764, 52650.807 21/05/15,22:29:19,14,09,1, 11.9,1,1, 7.032, 10527.713, 259.782, 52650.791 21/05/15,22:29:19,15,09,1, 11.9,1,1, 7.032, 10527.733, 259.783, 52650.765 21/05/15,22:29:19,16,09,1, 11.9,1,1, 7.032, 10527.707, 259.745, 52650.735 21/05/15,22:29:19,17,09,1, 11.9,1,1, 7.032, 10527.702, 259.772, 52650.756 21/05/15,22:29:19,18,09,1, 11.9,1,1, 7.032, 10527.737, 259.757, 52650.777 21/05/15,22:29:19,19,09,1, 11.9,1,1, 7.032, 10527.731, 259.781, 52650.772 21/05/15,22:29:20,00,09,1, 11.9,1,1, 7.030, 10527.728, 259.781, 52650.772 21/05/15,22:29:20,01,09,1, 11.9,1,1, 7.030, 10527.728, 259.764, 52650.775 21/05/15,22:29:20,02,09,1, 11.9,1,1, 7.030, 10527.723, 259.759, 52650.736 21/05/15,22:29:20,03,09,1, 11.9,1,1, 7.030, 10527.703, 259.766, 52650.738 21/05/15,22:29:20,04,09,1, 11.9,1,1, 7.030, 10527.744, 259.757, 52650.734 21/05/15,22:29:20,05,09,1, 11.9,1,1, 7.030, 10527.706, 259.747, 52650.725 21/05/15,22:29:20,06,09,1, 11.9,1,1, 7.030, 10527.738, 259.737, 52650.688 21/05/15,22:29:20,07,09,1, 11.9,1,1, 7.030, 10527.711, 259.765, 52650.685 21/05/15,22:29:20,08,09,1, 11.9,1,1, 7.030, 10527.731, 259.751, 52650.706 21/05/15,22:29:20,09,09,1, 11.9,1,1, 7.030, 10527.713, 259.765, 52650.691 21/05/15,22:29:20,10,09,1, 11.9,1,1, 7.030, 10527.726, 259.756, 52650.688 21/05/15,22:29:20,11,09,1, 11.9,1,1, 7.030, 10527.736, 259.732, 52650.708 21/05/15,22:29:20,12,09,1, 11.9,1,1, 7.030, 10527.727, 259.737, 52650.686 21/05/15,22:29:20,13,09,1, 11.9,1,1, 7.030, 10527.722, 259.752, 52650.701 21/05/15,22:29:20,14,09,1, 11.9,1,1, 7.030, 10527.737, 259.753, 52650.694 21/05/15,22:29:20,15,09,1, 11.9,1,1, 7.030, 10527.745, 259.734, 52650.715 21/05/15,22:29:20,16,09,1, 11.9,1,1, 7.030, 10527.733, 259.737, 52650.729 21/05/15,22:29:20,17,09,1, 11.9,1,1, 7.030, 10527.751, 259.755, 52650.733 21/05/15,22:29:20,18,09,1, 11.9,1,1, 7.030, 10527.741, 259.761, 52650.691 21/05/15,22:29:20,19,09,1, 11.9,1,1, 7.030, 10527.744, 259.730, 52650.689 21/05/15,22:29:21,00,09,1, 11.9,1,1, 7.031, 10527.736, 259.730, 52650.689 21/05/15,22:29:21,01,09,1, 11.9,1,1, 7.031, 10527.730, 259.733, 52650.710 21/05/15,22:29:21,02,09,1, 11.9,1,1, 7.031, 10527.771, 259.732, 52650.713 21/05/15,22:29:21,03,09,1, 11.9,1,1, 7.031, 10527.739, 259.750, 52650.727 21/05/15,22:29:21,04,09,1, 11.9,1,1, 7.031, 10527.731, 259.714, 52650.717 21/05/15,22:29:21,05,09,1, 11.9,1,1, 7.031, 10527.724, 259.731, 52650.707 21/05/15,22:29:21,06,09,1, 11.9,1,1, 7.031, 10527.732, 259.729, 52650.750 21/05/15,22:29:21,07,09,1, 11.9,1,1, 7.031, 10527.719, 259.742, 52650.685 21/05/15,22:29:21,08,09,1, 11.9,1,1, 7.031, 10527.757, 259.700, 52650.690 21/05/15,22:29:21,09,09,1, 11.9,1,1, 7.031, 10527.765, 259.710, 52650.684 21/05/15,22:29:21,10,09,1, 11.9,1,1, 7.031, 10527.719, 259.718, 52650.676 21/05/15,22:29:21,11,09,1, 11.9,1,1, 7.031, 10527.746, 259.693, 52650.679 21/05/15,22:29:21,12,09,1, 11.9,1,1, 7.031, 10527.756, 259.699, 52650.664 21/05/15,22:29:21,13,09,1, 11.9,1,1, 7.031, 10527.747, 259.688, 52650.697 21/05/15,22:29:21,14,09,1, 11.9,1,1, 7.031, 10527.729, 259.714, 52650.723 21/05/15,22:29:21,15,09,1, 11.9,1,1, 7.031, 10527.762, 259.678, 52650.717 21/05/15,22:29:21,16,09,1, 11.9,1,1, 7.031, 10527.750, 259.698, 52650.695 21/05/15,22:29:21,17,09,1, 11.9,1,1, 7.031, 10527.727, 259.690, 52650.715 21/05/15,22:29:21,18,09,1, 11.9,1,1, 7.031, 10527.736, 259.672, 52650.722 21/05/15,22:29:21,19,09,1, 11.9,1,1, 7.031, 10527.727, 259.651, 52650.671 21/05/15,22:29:22,00,09,1, 11.9,1,1, 7.030, 10527.719, 259.651, 52650.671 21/05/15,22:29:22,01,09,1, 11.9,1,1, 7.030, 10527.748, 259.659, 52650.685 21/05/15,22:29:22,02,09,1, 11.9,1,1, 7.030, 10527.721, 259.665, 52650.672 21/05/15,22:29:22,03,09,1, 11.9,1,1, 7.030, 10527.729, 259.670, 52650.688 21/05/15,22:29:22,04,09,1, 11.9,1,1, 7.030, 10527.737, 259.662, 52650.703 21/05/15,22:29:22,05,09,1, 11.9,1,1, 7.030, 10527.757, 259.657, 52650.707 21/05/15,22:29:22,06,09,1, 11.9,1,1, 7.030, 10527.729, 259.647, 52650.653 21/05/15,22:29:22,07,09,1, 11.9,1,1, 7.030, 10527.731, 259.648, 52650.693 21/05/15,22:29:22,08,09,1, 11.9,1,1, 7.030, 10527.738, 259.637, 52650.659 21/05/15,22:29:22,09,09,1, 11.9,1,1, 7.030, 10527.738, 259.653, 52650.663 21/05/15,22:29:22,10,09,1, 11.9,1,1, 7.030, 10527.749, 259.636, 52650.655 21/05/15,22:29:22,11,09,1, 11.9,1,1, 7.030, 10527.736, 259.629, 52650.694 21/05/15,22:29:22,12,09,1, 11.9,1,1, 7.030, 10527.752, 259.621, 52650.693 21/05/15,22:29:22,13,09,1, 11.9,1,1, 7.030, 10527.746, 259.608, 52650.687 21/05/15,22:29:22,14,09,1, 11.9,1,1, 7.030, 10527.749, 259.616, 52650.641 21/05/15,22:29:22,15,09,1, 11.9,1,1, 7.030, 10527.765, 259.608, 52650.707 21/05/15,22:29:22,16,09,1, 11.9,1,1, 7.030, 10527.748, 259.646, 52650.657 21/05/15,22:29:22,17,09,1, 11.9,1,1, 7.030, 10527.751, 259.598, 52650.687 21/05/15,22:29:22,18,09,1, 11.9,1,1, 7.030, 10527.759, 259.600, 52650.651 21/05/15,22:29:22,19,09,1, 11.9,1,1, 7.030, 10527.743, 259.603, 52650.677 21/05/15,22:29:23,00,10,1, 11.9,1,1, 7.034, 10527.736, 259.603, 52650.677 21/05/15,22:29:23,01,10,1, 11.9,1,1, 7.034, 10527.761, 259.586, 52650.711 21/05/15,22:29:23,02,10,1, 11.9,1,1, 7.034, 10527.774, 259.585, 52650.628 21/05/15,22:29:23,03,10,1, 11.9,1,1, 7.034, 10527.756, 259.598, 52650.666 21/05/15,22:29:23,04,10,1, 11.9,1,1, 7.034, 10527.775, 259.579, 52650.597 21/05/15,22:29:23,05,10,1, 11.9,1,1, 7.034, 10527.760, 259.601, 52650.626 21/05/15,22:29:23,06,10,1, 11.9,1,1, 7.034, 10527.773, 259.567, 52650.657 21/05/15,22:29:23,07,10,1, 11.9,1,1, 7.034, 10527.780, 259.556, 52650.659 21/05/15,22:29:23,08,10,1, 11.9,1,1, 7.034, 10527.790, 259.557, 52650.640 21/05/15,22:29:23,09,10,1, 11.9,1,1, 7.034, 10527.771, 259.567, 52650.694 21/05/15,22:29:23,10,10,1, 11.9,1,1, 7.034, 10527.762, 259.553, 52650.700 21/05/15,22:29:23,11,10,1, 11.9,1,1, 7.034, 10527.777, 259.578, 52650.675 21/05/15,22:29:23,12,10,1, 11.9,1,1, 7.034, 10527.792, 259.538, 52650.719 21/05/15,22:29:23,13,10,1, 11.9,1,1, 7.034, 10527.791, 259.569, 52650.668 21/05/15,22:29:23,14,10,1, 11.9,1,1, 7.034, 10527.793, 259.526, 52650.683 21/05/15,22:29:23,15,10,1, 11.9,1,1, 7.034, 10527.807, 259.538, 52650.698 21/05/15,22:29:23,16,10,1, 11.9,1,1, 7.034, 10527.782, 259.531, 52650.678 21/05/15,22:29:23,17,10,1, 11.9,1,1, 7.034, 10527.790, 259.533, 52650.696 21/05/15,22:29:23,18,10,1, 11.9,1,1, 7.034, 10527.815, 259.516, 52650.665 21/05/15,22:29:23,19,10,1, 11.9,1,1, 7.034, 10527.807, 259.541, 52650.691 21/05/15,22:29:24,00,10,1, 11.9,1,1, 7.031, 10527.803, 259.541, 52650.691 21/05/15,22:29:24,01,10,1, 11.9,1,1, 7.031, 10527.843, 259.523, 52650.657 21/05/15,22:29:24,02,10,1, 11.9,1,1, 7.031, 10527.833, 259.528, 52650.689 21/05/15,22:29:24,03,10,1, 11.9,1,1, 7.031, 10527.810, 259.531, 52650.639 21/05/15,22:29:24,04,10,1, 11.9,1,1, 7.031, 10527.821, 259.507, 52650.556 21/05/15,22:29:24,05,10,1, 11.9,1,1, 7.031, 10527.803, 259.510, 52650.716 21/05/15,22:29:24,06,10,1, 11.9,1,1, 7.031, 10527.799, 259.496, 52650.730 21/05/15,22:29:24,07,10,1, 11.9,1,1, 7.031, 10527.831, 259.501, 52650.631 21/05/15,22:29:24,08,10,1, 11.9,1,1, 7.031, 10527.826, 259.488, 52650.658 21/05/15,22:29:24,09,10,1, 11.9,1,1, 7.031, 10527.817, 259.473, 52650.645 21/05/15,22:29:24,10,10,1, 11.9,1,1, 7.031, 10527.832, 259.477, 52650.653 21/05/15,22:29:24,11,10,1, 11.9,1,1, 7.031, 10527.834, 259.462, 52650.629 21/05/15,22:29:24,12,10,1, 11.9,1,1, 7.031, 10527.856, 259.487, 52650.649 21/05/15,22:29:24,13,10,1, 11.9,1,1, 7.031, 10527.858, 259.473, 52650.667 21/05/15,22:29:24,14,10,1, 11.9,1,1, 7.031, 10527.868, 259.468, 52650.648 21/05/15,22:29:24,15,10,1, 11.9,1,1, 7.031, 10527.849, 259.440, 52650.654 21/05/15,22:29:24,16,10,1, 11.9,1,1, 7.031, 10527.853, 259.443, 52650.627 21/05/15,22:29:24,17,10,1, 11.9,1,1, 7.031, 10527.826, 259.440, 52650.649 21/05/15,22:29:24,18,10,1, 11.9,1,1, 7.031, 10527.835, 259.447, 52650.661 21/05/15,22:29:24,19,10,1, 11.9,1,1, 7.031, 10527.866, 259.447, 52650.664 21/05/15,22:29:25,00,10,1, 11.9,1,1, 7.034, 10527.861, 259.447, 52650.664 21/05/15,22:29:25,01,10,1, 11.9,1,1, 7.034, 10527.864, 259.424, 52650.689 21/05/15,22:29:25,02,10,1, 11.9,1,1, 7.034, 10527.864, 259.431, 52650.678 21/05/15,22:29:25,03,10,1, 11.9,1,1, 7.034, 10527.874, 259.413, 52650.615 21/05/15,22:29:25,04,10,1, 11.9,1,1, 7.034, 10527.898, 259.437, 52650.635 21/05/15,22:29:25,05,10,1, 11.9,1,1, 7.034, 10527.885, 259.414, 52650.689 21/05/15,22:29:25,06,10,1, 11.9,1,1, 7.034, 10527.904, 259.432, 52650.660 21/05/15,22:29:25,07,10,1, 11.9,1,1, 7.034, 10527.907, 259.432, 52650.668 21/05/15,22:29:25,08,10,1, 11.9,1,1, 7.034, 10527.898, 259.433, 52650.686 21/05/15,22:29:25,09,10,1, 11.9,1,1, 7.034, 10527.903, 259.415, 52650.669 21/05/15,22:29:25,10,10,1, 11.9,1,1, 7.034, 10527.893, 259.376, 52650.648 21/05/15,22:29:25,11,10,1, 11.9,1,1, 7.034, 10527.866, 259.405, 52650.645 21/05/15,22:29:25,12,10,1, 11.9,1,1, 7.034, 10527.886, 259.377, 52650.668 21/05/15,22:29:25,13,10,1, 11.9,1,1, 7.034, 10527.915, 259.366, 52650.640 21/05/15,22:29:25,14,10,1, 11.9,1,1, 7.034, 10527.888, 259.383, 52650.613 21/05/15,22:29:25,15,10,1, 11.9,1,1, 7.034, 10527.888, 259.377, 52650.625 21/05/15,22:29:25,16,10,1, 11.9,1,1, 7.034, 10527.890, 259.355, 52650.639 21/05/15,22:29:25,17,10,1, 11.9,1,1, 7.034, 10527.887, 259.363, 52650.607 21/05/15,22:29:25,18,10,1, 11.9,1,1, 7.034, 10527.918, 259.349, 52650.643 21/05/15,22:29:25,19,10,1, 11.9,1,1, 7.034, 10527.898, 259.316, 52650.645 21/05/15,22:29:26,00,10,1, 11.9,1,1, 7.033, 10527.894, 259.316, 52650.645 21/05/15,22:29:26,01,10,1, 11.9,1,1, 7.033, 10527.905, 259.359, 52650.656 21/05/15,22:29:26,02,10,1, 11.9,1,1, 7.033, 10527.930, 259.338, 52650.646 21/05/15,22:29:26,03,10,1, 11.9,1,1, 7.033, 10527.917, 259.342, 52650.632 21/05/15,22:29:26,04,10,1, 11.9,1,1, 7.033, 10527.930, 259.327, 52650.642 21/05/15,22:29:26,05,10,1, 11.9,1,1, 7.033, 10527.948, 259.327, 52650.667 21/05/15,22:29:26,06,10,1, 11.9,1,1, 7.033, 10527.940, 259.338, 52650.674 21/05/15,22:29:26,07,10,1, 11.9,1,1, 7.033, 10527.934, 259.329, 52650.627 21/05/15,22:29:26,08,10,1, 11.9,1,1, 7.033, 10527.922, 259.329, 52650.653 21/05/15,22:29:26,09,10,1, 11.9,1,1, 7.033, 10527.945, 259.327, 52650.653 21/05/15,22:29:26,10,10,1, 11.9,1,1, 7.033, 10527.949, 259.294, 52650.669 21/05/15,22:29:26,11,10,1, 11.9,1,1, 7.033, 10527.970, 259.286, 52650.698 21/05/15,22:29:26,12,10,1, 11.9,1,1, 7.033, 10527.946, 259.303, 52650.638 21/05/15,22:29:26,13,10,1, 11.9,1,1, 7.033, 10527.954, 259.295, 52650.662 21/05/15,22:29:26,14,10,1, 11.9,1,1, 7.033, 10527.957, 259.285, 52650.624 21/05/15,22:29:26,15,10,1, 11.9,1,1, 7.033, 10527.960, 259.263, 52650.639 21/05/15,22:29:26,16,10,1, 11.9,1,1, 7.033, 10527.956, 259.285, 52650.658 21/05/15,22:29:26,17,10,1, 11.9,1,1, 7.033, 10527.938, 259.282, 52650.628 21/05/15,22:29:26,18,10,1, 11.9,1,1, 7.033, 10527.969, 259.268, 52650.638 21/05/15,22:29:26,19,10,1, 11.9,1,1, 7.033, 10527.950, 259.258, 52650.641 21/05/15,22:29:27,00,10,1, 11.9,1,1, 7.032, 10527.945, 259.258, 52650.641 21/05/15,22:29:27,01,10,1, 11.9,1,1, 7.032, 10527.984, 259.253, 52650.650 21/05/15,22:29:27,02,10,1, 11.9,1,1, 7.032, 10527.978, 259.258, 52650.634 21/05/15,22:29:27,03,10,1, 11.9,1,1, 7.032, 10527.944, 259.265, 52650.646 21/05/15,22:29:27,04,10,1, 11.9,1,1, 7.032, 10527.954, 259.247, 52650.655 21/05/15,22:29:27,05,10,1, 11.9,1,1, 7.032, 10527.963, 259.245, 52650.644 21/05/15,22:29:27,06,10,1, 11.9,1,1, 7.032, 10527.962, 259.257, 52650.646 21/05/15,22:29:27,07,10,1, 11.9,1,1, 7.032, 10527.971, 259.213, 52650.596 21/05/15,22:29:27,08,10,1, 11.9,1,1, 7.032, 10527.977, 259.227, 52650.628 21/05/15,22:29:27,09,10,1, 11.9,1,1, 7.032, 10527.975, 259.216, 52650.671 21/05/15,22:29:27,10,10,1, 11.9,1,1, 7.032, 10527.978, 259.210, 52650.589 21/05/15,22:29:27,11,10,1, 11.9,1,1, 7.032, 10527.990, 259.185, 52650.640 21/05/15,22:29:27,12,10,1, 11.9,1,1, 7.032, 10527.995, 259.227, 52650.638 21/05/15,22:29:27,13,10,1, 11.9,1,1, 7.032, 10527.999, 259.202, 52650.640 21/05/15,22:29:27,14,10,1, 11.9,1,1, 7.032, 10527.974, 259.192, 52650.617 21/05/15,22:29:27,15,10,1, 11.9,1,1, 7.032, 10528.002, 259.202, 52650.632 21/05/15,22:29:27,16,10,1, 11.9,1,1, 7.032, 10527.997, 259.183, 52650.643 21/05/15,22:29:27,17,10,1, 11.9,1,1, 7.032, 10527.977, 259.206, 52650.633 21/05/15,22:29:27,18,10,1, 11.9,1,1, 7.032, 10527.988, 259.197, 52650.626 21/05/15,22:29:27,19,10,1, 11.9,1,1, 7.032, 10527.988, 259.178, 52650.651 21/05/15,22:29:28,00,10,1, 11.9,1,1, 7.031, 10527.986, 259.178, 52650.651 21/05/15,22:29:28,01,10,1, 11.9,1,1, 7.031, 10527.992, 259.170, 52650.610 21/05/15,22:29:28,02,10,1, 11.9,1,1, 7.031, 10528.048, 259.191, 52650.747 21/05/15,22:29:28,03,10,1, 11.9,1,1, 7.031, 10527.968, 259.151, 52650.604 21/05/15,22:29:28,04,10,1, 11.9,1,1, 7.031, 10527.970, 259.174, 52650.663 21/05/15,22:29:28,05,10,1, 11.9,1,1, 7.031, 10527.996, 259.141, 52650.641 21/05/15,22:29:28,06,10,1, 11.9,1,1, 7.031, 10528.004, 259.167, 52650.728 21/05/15,22:29:28,07,10,1, 11.9,1,1, 7.031, 10527.957, 259.175, 52650.585 21/05/15,22:29:28,08,10,1, 11.9,1,1, 7.031, 10527.977, 259.147, 52650.658 21/05/15,22:29:28,09,10,1, 11.9,1,1, 7.031, 10527.985, 259.144, 52650.665 21/05/15,22:29:28,10,10,1, 11.9,1,1, 7.031, 10528.004, 259.148, 52650.625 21/05/15,22:29:28,11,10,1, 11.9,1,1, 7.031, 10528.009, 259.145, 52650.577 21/05/15,22:29:28,12,10,1, 11.9,1,1, 7.031, 10528.022, 259.139, 52650.620 21/05/15,22:29:28,13,10,1, 11.9,1,1, 7.031, 10527.997, 259.116, 52650.606 21/05/15,22:29:28,14,10,1, 11.9,1,1, 7.031, 10527.991, 259.127, 52650.624 21/05/15,22:29:28,15,10,1, 11.9,1,1, 7.031, 10528.004, 259.101, 52650.634 21/05/15,22:29:28,16,10,1, 11.9,1,1, 7.031, 10528.021, 259.114, 52650.641 21/05/15,22:29:28,17,10,1, 11.9,1,1, 7.031, 10528.053, 259.082, 52650.399 21/05/15,22:29:28,18,10,1, 11.9,1,1, 7.031, 10528.060, 259.089, 52650.556 21/05/15,22:29:28,19,10,1, 11.9,1,1, 7.031, 10528.051, 259.087, 52650.562 21/05/15,22:29:29,00,10,1, 11.9,1,1, 7.033, 10528.045, 259.087, 52650.562 21/05/15,22:29:29,01,10,1, 11.9,1,1, 7.033, 10528.021, 259.094, 52650.532 21/05/15,22:29:29,02,10,1, 11.9,1,1, 7.033, 10528.040, 259.088, 52650.614 21/05/15,22:29:29,03,10,1, 11.9,1,1, 7.033, 10528.048, 259.041, 52650.599 21/05/15,22:29:29,04,10,1, 11.9,1,1, 7.033, 10528.052, 259.058, 52650.623 21/05/15,22:29:29,05,10,1, 11.9,1,1, 7.033, 10528.058, 259.073, 52650.663 21/05/15,22:29:29,06,10,1, 11.9,1,1, 7.033, 10528.047, 259.058, 52650.618 21/05/15,22:29:29,07,10,1, 11.9,1,1, 7.033, 10528.048, 259.100, 52650.618 21/05/15,22:29:29,08,10,1, 11.9,1,1, 7.033, 10528.044, 259.075, 52650.566 21/05/15,22:29:29,09,10,1, 11.9,1,1, 7.033, 10528.057, 259.052, 52650.609 21/05/15,22:29:29,10,10,1, 11.9,1,1, 7.033, 10528.048, 259.047, 52650.617 21/05/15,22:29:29,11,10,1, 11.9,1,1, 7.033, 10528.051, 259.038, 52650.635 21/05/15,22:29:29,12,10,1, 11.9,1,1, 7.033, 10528.042, 259.054, 52650.612 21/05/15,22:29:29,13,10,1, 11.9,1,1, 7.033, 10528.057, 259.043, 52650.579 21/05/15,22:29:29,14,10,1, 11.9,1,1, 7.033, 10528.091, 259.032, 52650.619 21/05/15,22:29:29,15,10,1, 11.9,1,1, 7.033, 10528.091, 259.024, 52650.600 21/05/15,22:29:29,16,10,1, 11.9,1,1, 7.033, 10528.103, 259.026, 52650.603 21/05/15,22:29:29,17,10,1, 11.9,1,1, 7.033, 10528.069, 259.018, 52650.631 21/05/15,22:29:29,18,10,1, 11.9,1,1, 7.033, 10528.095, 258.999, 52650.608 21/05/15,22:29:29,19,10,1, 11.9,1,1, 7.033, 10528.062, 259.013, 52650.603 21/05/15,22:29:30,00,10,1, 11.9,1,1, 7.030, 10528.061, 259.013, 52650.603 21/05/15,22:29:30,01,10,1, 11.9,1,1, 7.030, 10528.091, 259.011, 52650.596 21/05/15,22:29:30,02,10,1, 11.9,1,1, 7.030, 10528.087, 259.015, 52650.637 21/05/15,22:29:30,03,10,1, 11.9,1,1, 7.030, 10528.085, 258.981, 52650.611 21/05/15,22:29:30,04,10,1, 11.9,1,1, 7.030, 10528.103, 258.984, 52650.637 21/05/15,22:29:30,05,10,1, 11.9,1,1, 7.030, 10528.100, 258.965, 52650.666 21/05/15,22:29:30,06,10,1, 11.9,1,1, 7.030, 10528.119, 258.965, 52650.623 21/05/15,22:29:30,07,10,1, 11.9,1,1, 7.030, 10528.121, 258.963, 52650.624 21/05/15,22:29:30,08,10,1, 11.9,1,1, 7.030, 10528.126, 258.952, 52650.658 21/05/15,22:29:30,09,10,1, 11.9,1,1, 7.030, 10528.111, 258.943, 52650.632 21/05/15,22:29:30,10,10,1, 11.9,1,1, 7.030, 10528.126, 258.942, 52650.643 21/05/15,22:29:30,11,10,1, 11.9,1,1, 7.030, 10528.131, 258.976, 52650.570 21/05/15,22:29:30,12,10,1, 11.9,1,1, 7.030, 10528.132, 258.918, 52650.619 21/05/15,22:29:30,13,10,1, 11.9,1,1, 7.030, 10528.129, 258.932, 52650.611 21/05/15,22:29:30,14,10,1, 11.9,1,1, 7.030, 10528.134, 258.914, 52650.609 21/05/15,22:29:30,15,10,1, 11.9,1,1, 7.030, 10528.147, 258.932, 52650.621 21/05/15,22:29:30,16,10,1, 11.9,1,1, 7.030, 10528.144, 258.934, 52650.609 21/05/15,22:29:30,17,10,1, 11.9,1,1, 7.030, 10528.140, 258.923, 52650.597 21/05/15,22:29:30,18,10,1, 11.9,1,1, 7.030, 10528.152, 258.913, 52650.561 21/05/15,22:29:30,19,10,1, 11.9,1,1, 7.030, 10528.142, 258.902, 52650.596 21/05/15,22:29:31,00,10,1, 11.8,1,1, 7.031, 10528.136, 258.902, 52650.596 21/05/15,22:29:31,01,10,1, 11.8,1,1, 7.031, 10528.147, 258.905, 52650.618 21/05/15,22:29:31,02,10,1, 11.8,1,1, 7.031, 10528.176, 258.870, 52650.588 21/05/15,22:29:31,03,10,1, 11.8,1,1, 7.031, 10528.158, 258.883, 52650.586 21/05/15,22:29:31,04,10,1, 11.8,1,1, 7.031, 10528.150, 258.898, 52650.591 21/05/15,22:29:31,05,10,1, 11.8,1,1, 7.031, 10528.181, 258.904, 52650.612 21/05/15,22:29:31,06,10,1, 11.8,1,1, 7.031, 10528.172, 258.889, 52650.588 21/05/15,22:29:31,07,10,1, 11.8,1,1, 7.031, 10528.190, 258.868, 52650.622 21/05/15,22:29:31,08,10,1, 11.8,1,1, 7.031, 10528.172, 258.862, 52650.617 21/05/15,22:29:31,09,10,1, 11.8,1,1, 7.031, 10528.220, 258.839, 52650.618 21/05/15,22:29:31,10,10,1, 11.8,1,1, 7.031, 10528.209, 258.865, 52650.611 21/05/15,22:29:31,11,10,1, 11.8,1,1, 7.031, 10528.222, 258.834, 52650.606 21/05/15,22:29:31,12,10,1, 11.8,1,1, 7.031, 10528.206, 258.875, 52650.600 21/05/15,22:29:31,13,10,1, 11.8,1,1, 7.031, 10528.220, 258.842, 52650.637 21/05/15,22:29:31,14,10,1, 11.8,1,1, 7.031, 10528.220, 258.825, 52650.584 21/05/15,22:29:31,15,10,1, 11.8,1,1, 7.031, 10528.200, 258.812, 52650.630 21/05/15,22:29:31,16,10,1, 11.8,1,1, 7.031, 10528.224, 258.803, 52650.630 21/05/15,22:29:31,17,10,1, 11.8,1,1, 7.031, 10528.198, 258.825, 52650.606 21/05/15,22:29:31,18,10,1, 11.8,1,1, 7.031, 10528.227, 258.817, 52650.570 21/05/15,22:29:31,19,10,1, 11.8,1,1, 7.031, 10528.214, 258.817, 52650.627 21/05/15,22:29:32,00,10,1, 11.9,1,1, 7.032, 10528.212, 258.817, 52650.627 21/05/15,22:29:32,01,10,1, 11.9,1,1, 7.032, 10528.235, 258.813, 52650.564 21/05/15,22:29:32,02,10,1, 11.9,1,1, 7.032, 10528.228, 258.805, 52650.568 21/05/15,22:29:32,03,10,1, 11.9,1,1, 7.032, 10528.236, 258.796, 52650.585 21/05/15,22:29:32,04,10,1, 11.9,1,1, 7.032, 10528.255, 258.792, 52650.591 21/05/15,22:29:32,05,10,1, 11.9,1,1, 7.032, 10528.255, 258.816, 52650.624 21/05/15,22:29:32,06,10,1, 11.9,1,1, 7.032, 10528.243, 258.801, 52650.590 21/05/15,22:29:32,07,10,1, 11.9,1,1, 7.032, 10528.262, 258.785, 52650.567 21/05/15,22:29:32,08,10,1, 11.9,1,1, 7.032, 10528.256, 258.780, 52650.571 21/05/15,22:29:32,09,10,1, 11.9,1,1, 7.032, 10528.274, 258.796, 52650.588 21/05/15,22:29:32,10,10,1, 11.9,1,1, 7.032, 10528.285, 258.780, 52650.601 21/05/15,22:29:32,11,10,1, 11.9,1,1, 7.032, 10528.262, 258.773, 52650.562 21/05/15,22:29:32,12,10,1, 11.9,1,1, 7.032, 10528.260, 258.785, 52650.558 21/05/15,22:29:32,13,10,1, 11.9,1,1, 7.032, 10528.273, 258.785, 52650.579 21/05/15,22:29:32,14,10,1, 11.9,1,1, 7.032, 10528.284, 258.752, 52650.595 21/05/15,22:29:32,15,10,1, 11.9,1,1, 7.032, 10528.300, 258.731, 52650.603 21/05/15,22:29:32,16,10,1, 11.9,1,1, 7.032, 10528.309, 258.762, 52650.620 21/05/15,22:29:32,17,10,1, 11.9,1,1, 7.032, 10528.307, 258.755, 52650.595 21/05/15,22:29:32,18,10,1, 11.9,1,1, 7.032, 10528.278, 258.730, 52650.551 21/05/15,22:29:32,19,10,1, 11.9,1,1, 7.032, 10528.300, 258.735, 52650.556 21/05/15,22:29:33,00,10,1, 11.8,1,1, 7.031, 10528.295, 258.735, 52650.556 21/05/15,22:29:33,01,10,1, 11.8,1,1, 7.031, 10528.312, 258.723, 52650.557 21/05/15,22:29:33,02,10,1, 11.8,1,1, 7.031, 10528.309, 258.716, 52650.548 21/05/15,22:29:33,03,10,1, 11.8,1,1, 7.031, 10528.330, 258.688, 52650.567 21/05/15,22:29:33,04,10,1, 11.8,1,1, 7.031, 10528.314, 258.716, 52650.553 21/05/15,22:29:33,05,10,1, 11.8,1,1, 7.031, 10528.304, 258.708, 52650.583 21/05/15,22:29:33,06,10,1, 11.8,1,1, 7.031, 10528.306, 258.687, 52650.568 21/05/15,22:29:33,07,10,1, 11.8,1,1, 7.031, 10528.339, 258.697, 52650.554 21/05/15,22:29:33,08,10,1, 11.8,1,1, 7.031, 10528.349, 258.684, 52650.594 21/05/15,22:29:33,09,10,1, 11.8,1,1, 7.031, 10528.375, 258.703, 52650.561 21/05/15,22:29:33,10,10,1, 11.8,1,1, 7.031, 10528.341, 258.683, 52650.588 21/05/15,22:29:33,11,10,1, 11.8,1,1, 7.031, 10528.362, 258.654, 52650.569 21/05/15,22:29:33,12,10,1, 11.8,1,1, 7.031, 10528.373, 258.665, 52650.597 21/05/15,22:29:33,13,10,1, 11.8,1,1, 7.031, 10528.369, 258.667, 52650.556 21/05/15,22:29:33,14,10,1, 11.8,1,1, 7.031, 10528.363, 258.663, 52650.574 21/05/15,22:29:33,15,10,1, 11.8,1,1, 7.031, 10528.373, 258.666, 52650.556 21/05/15,22:29:33,16,10,1, 11.8,1,1, 7.031, 10528.347, 258.662, 52650.560 21/05/15,22:29:33,17,10,1, 11.8,1,1, 7.031, 10528.379, 258.653, 52650.577 21/05/15,22:29:33,18,10,1, 11.8,1,1, 7.031, 10528.357, 258.633, 52650.561 21/05/15,22:29:33,19,10,1, 11.8,1,1, 7.031, 10528.393, 258.609, 52650.588 21/05/15,22:29:34,00,10,1, 11.9,1,1, 7.032, 10528.387, 258.609, 52650.588 21/05/15,22:29:34,01,10,1, 11.9,1,1, 7.032, 10528.398, 258.599, 52650.548 21/05/15,22:29:34,02,10,1, 11.9,1,1, 7.032, 10528.394, 258.603, 52650.527 21/05/15,22:29:34,03,10,1, 11.9,1,1, 7.032, 10528.417, 258.620, 52650.523 21/05/15,22:29:34,04,10,1, 11.9,1,1, 7.032, 10528.400, 258.615, 52650.549 21/05/15,22:29:34,05,10,1, 11.9,1,1, 7.032, 10528.399, 258.601, 52650.525 21/05/15,22:29:34,06,10,1, 11.9,1,1, 7.032, 10528.424, 258.586, 52650.497 21/05/15,22:29:34,07,10,1, 11.9,1,1, 7.032, 10528.436, 258.594, 52650.512 21/05/15,22:29:34,08,10,1, 11.9,1,1, 7.032, 10528.405, 258.564, 52650.503 21/05/15,22:29:34,09,10,1, 11.9,1,1, 7.032, 10528.458, 258.570, 52650.575 21/05/15,22:29:34,10,10,1, 11.9,1,1, 7.032, 10528.443, 258.549, 52650.561 21/05/15,22:29:34,11,10,1, 11.9,1,1, 7.032, 10528.450, 258.530, 52650.433 21/05/15,22:29:34,12,10,1, 11.9,1,1, 7.032, 10528.484, 258.547, 52650.576 21/05/15,22:29:34,13,10,1, 11.9,1,1, 7.032, 10528.461, 258.532, 52650.516 21/05/15,22:29:34,14,10,1, 11.9,1,1, 7.032, 10528.449, 258.531, 52650.551 21/05/15,22:29:34,15,10,1, 11.9,1,1, 7.032, 10528.490, 258.514, 52650.608 21/05/15,22:29:34,16,10,1, 11.9,1,1, 7.032, 10528.471, 258.528, 52650.564 21/05/15,22:29:34,17,10,1, 11.9,1,1, 7.032, 10528.452, 258.516, 52650.516 21/05/15,22:29:34,18,10,1, 11.9,1,1, 7.032, 10528.454, 258.487, 52650.540 21/05/15,22:29:34,19,10,1, 11.9,1,1, 7.032, 10528.467, 258.505, 52650.572 21/05/15,22:29:35,00,10,1, 11.9,1,1, 7.030, 10528.462, 258.505, 52650.572 21/05/15,22:29:35,01,10,1, 11.9,1,1, 7.030, 10528.491, 258.492, 52650.626 21/05/15,22:29:35,02,10,1, 11.9,1,1, 7.030, 10528.522, 258.488, 52650.557 21/05/15,22:29:35,03,10,1, 11.9,1,1, 7.030, 10528.504, 258.471, 52650.524 21/05/15,22:29:35,04,10,1, 11.9,1,1, 7.030, 10528.497, 258.453, 52650.551 21/05/15,22:29:35,05,10,1, 11.9,1,1, 7.030, 10528.514, 258.443, 52650.549 21/05/15,22:29:35,06,10,1, 11.9,1,1, 7.030, 10528.489, 258.420, 52650.555 21/05/15,22:29:35,07,10,1, 11.9,1,1, 7.030, 10528.533, 258.446, 52650.561 21/05/15,22:29:35,08,10,1, 11.9,1,1, 7.030, 10528.540, 258.450, 52650.545 21/05/15,22:29:35,09,10,1, 11.9,1,1, 7.030, 10528.522, 258.421, 52650.539 21/05/15,22:29:35,10,10,1, 11.9,1,1, 7.030, 10528.517, 258.442, 52650.530 21/05/15,22:29:35,11,10,1, 11.9,1,1, 7.030, 10528.520, 258.454, 52650.553 21/05/15,22:29:35,12,10,1, 11.9,1,1, 7.030, 10528.543, 258.410, 52650.483 21/05/15,22:29:35,13,10,1, 11.9,1,1, 7.030, 10528.535, 258.425, 52650.614 21/05/15,22:29:35,14,10,1, 11.9,1,1, 7.030, 10528.555, 258.431, 52650.589 21/05/15,22:29:35,15,10,1, 11.9,1,1, 7.030, 10528.565, 258.417, 52650.593 21/05/15,22:29:35,16,10,1, 11.9,1,1, 7.030, 10528.549, 258.413, 52650.584 21/05/15,22:29:35,17,10,1, 11.9,1,1, 7.030, 10528.570, 258.395, 52650.585 21/05/15,22:29:35,18,10,1, 11.9,1,1, 7.030, 10528.559, 258.387, 52650.571 21/05/15,22:29:35,19,10,1, 11.9,1,1, 7.030, 10528.596, 258.391, 52650.605 21/05/15,22:29:36,00,10,1, 11.8,1,1, 7.026, 10528.595, 258.391, 52650.605 21/05/15,22:29:36,01,10,1, 11.8,1,1, 7.026, 10528.619, 258.378, 52650.617 21/05/15,22:29:36,02,10,1, 11.8,1,1, 7.026, 10528.586, 258.377, 52650.548 21/05/15,22:29:36,03,10,1, 11.8,1,1, 7.026, 10528.591, 258.369, 52650.548 21/05/15,22:29:36,04,10,1, 11.8,1,1, 7.026, 10528.622, 258.358, 52650.528 21/05/15,22:29:36,05,10,1, 11.8,1,1, 7.026, 10528.609, 258.330, 52650.526 21/05/15,22:29:36,06,10,1, 11.8,1,1, 7.026, 10528.631, 258.350, 52650.537 21/05/15,22:29:36,07,10,1, 11.8,1,1, 7.026, 10528.638, 258.355, 52650.546 21/05/15,22:29:36,08,10,1, 11.8,1,1, 7.026, 10528.637, 258.346, 52650.502 21/05/15,22:29:36,09,10,1, 11.8,1,1, 7.026, 10528.639, 258.302, 52650.505 21/05/15,22:29:36,10,10,1, 11.8,1,1, 7.026, 10528.667, 258.336, 52650.639 21/05/15,22:29:36,11,10,1, 11.8,1,1, 7.026, 10528.647, 258.301, 52650.448 21/05/15,22:29:36,12,10,1, 11.8,1,1, 7.026, 10528.625, 258.289, 52650.553 21/05/15,22:29:36,13,10,1, 11.8,1,1, 7.026, 10528.659, 258.299, 52650.561 21/05/15,22:29:36,14,10,1, 11.8,1,1, 7.026, 10528.664, 258.266, 52650.550 21/05/15,22:29:36,15,10,1, 11.8,1,1, 7.026, 10528.682, 258.278, 52650.498 21/05/15,22:29:36,16,10,1, 11.8,1,1, 7.026, 10528.670, 258.256, 52650.529 21/05/15,22:29:36,17,10,1, 11.8,1,1, 7.026, 10528.683, 258.284, 52650.498 21/05/15,22:29:36,18,10,1, 11.8,1,1, 7.026, 10528.682, 258.236, 52650.509 21/05/15,22:29:36,19,10,1, 11.8,1,1, 7.026, 10528.690, 258.251, 52650.511 21/05/15,22:29:37,00,10,1, 11.9,1,1, 7.027, 10528.687, 258.251, 52650.511 21/05/15,22:29:37,01,10,1, 11.9,1,1, 7.027, 10528.690, 258.259, 52650.529 21/05/15,22:29:37,02,10,1, 11.9,1,1, 7.027, 10528.700, 258.248, 52650.486 21/05/15,22:29:37,03,10,1, 11.9,1,1, 7.027, 10528.681, 258.254, 52650.534 21/05/15,22:29:37,04,10,1, 11.9,1,1, 7.027, 10528.672, 258.242, 52650.653 21/05/15,22:29:37,05,10,1, 11.9,1,1, 7.027, 10528.711, 258.219, 52650.455 21/05/15,22:29:37,06,10,1, 11.9,1,1, 7.027, 10528.725, 258.214, 52650.488 21/05/15,22:29:37,07,10,1, 11.9,1,1, 7.027, 10528.715, 258.234, 52650.475 21/05/15,22:29:37,08,10,1, 11.9,1,1, 7.027, 10528.732, 258.204, 52650.452 21/05/15,22:29:37,09,10,1, 11.9,1,1, 7.027, 10528.751, 258.181, 52650.487 21/05/15,22:29:37,10,10,1, 11.9,1,1, 7.027, 10528.715, 258.181, 52650.522 21/05/15,22:29:37,11,10,1, 11.9,1,1, 7.027, 10528.726, 258.196, 52650.505 21/05/15,22:29:37,12,10,1, 11.9,1,1, 7.027, 10528.737, 258.198, 52650.517 21/05/15,22:29:37,13,10,1, 11.9,1,1, 7.027, 10528.756, 258.187, 52650.476 21/05/15,22:29:37,14,10,1, 11.9,1,1, 7.027, 10528.752, 258.176, 52650.525 21/05/15,22:29:37,15,10,1, 11.9,1,1, 7.027, 10528.753, 258.161, 52650.525 21/05/15,22:29:37,16,10,1, 11.9,1,1, 7.027, 10528.761, 258.130, 52650.516 21/05/15,22:29:37,17,10,1, 11.9,1,1, 7.027, 10528.767, 258.152, 52650.499 21/05/15,22:29:37,18,10,1, 11.9,1,1, 7.027, 10528.782, 258.160, 52650.512 21/05/15,22:29:37,19,10,1, 11.9,1,1, 7.027, 10528.770, 258.120, 52650.515 21/05/15,22:29:38,00,10,1, 11.9,1,1, 7.026, 10528.762, 258.120, 52650.515 21/05/15,22:29:38,01,10,1, 11.9,1,1, 7.026, 10528.779, 258.123, 52650.478 21/05/15,22:29:38,02,10,1, 11.9,1,1, 7.026, 10528.781, 258.122, 52650.482 21/05/15,22:29:38,03,10,1, 11.9,1,1, 7.026, 10528.784, 258.117, 52650.457 21/05/15,22:29:38,04,10,1, 11.9,1,1, 7.026, 10528.805, 258.116, 52650.506 21/05/15,22:29:38,05,10,1, 11.9,1,1, 7.026, 10528.814, 258.097, 52650.489 21/05/15,22:29:38,06,10,1, 11.9,1,1, 7.026, 10528.826, 258.116, 52650.495 21/05/15,22:29:38,07,10,1, 11.9,1,1, 7.026, 10528.801, 258.085, 52650.527 21/05/15,22:29:38,08,10,1, 11.9,1,1, 7.026, 10528.800, 258.092, 52650.470 21/05/15,22:29:38,09,10,1, 11.9,1,1, 7.026, 10528.806, 258.093, 52650.477 21/05/15,22:29:38,10,10,1, 11.9,1,1, 7.026, 10528.820, 258.084, 52650.560 21/05/15,22:29:38,11,10,1, 11.9,1,1, 7.026, 10528.849, 258.087, 52650.512 21/05/15,22:29:38,12,10,1, 11.9,1,1, 7.026, 10528.814, 258.081, 52650.467 21/05/15,22:29:38,13,10,1, 11.9,1,1, 7.026, 10528.815, 258.072, 52650.523 21/05/15,22:29:38,14,10,1, 11.9,1,1, 7.026, 10528.834, 258.062, 52650.491 21/05/15,22:29:38,15,10,1, 11.9,1,1, 7.026, 10528.824, 258.061, 52650.537 21/05/15,22:29:38,16,10,1, 11.9,1,1, 7.026, 10528.873, 258.068, 52650.513 21/05/15,22:29:38,17,10,1, 11.9,1,1, 7.026, 10528.861, 258.059, 52650.562 21/05/15,22:29:38,18,10,1, 11.9,1,1, 7.026, 10528.853, 258.068, 52650.494 21/05/15,22:29:38,19,10,1, 11.9,1,1, 7.026, 10528.855, 258.032, 52650.498 21/05/15,22:29:39,00,10,1, 11.9,1,1, 7.032, 10528.854, 258.032, 52650.498 21/05/15,22:29:39,01,10,1, 11.9,1,1, 7.032, 10528.865, 258.028, 52650.468 21/05/15,22:29:39,02,10,1, 11.9,1,1, 7.032, 10528.875, 258.045, 52650.486 21/05/15,22:29:39,03,10,1, 11.9,1,1, 7.032, 10528.884, 258.019, 52650.461 21/05/15,22:29:39,04,10,1, 11.9,1,1, 7.032, 10528.873, 258.011, 52650.501 21/05/15,22:29:39,05,10,1, 11.9,1,1, 7.032, 10528.886, 258.027, 52650.513 21/05/15,22:29:39,06,10,1, 11.9,1,1, 7.032, 10528.874, 258.005, 52650.514 21/05/15,22:29:39,07,10,1, 11.9,1,1, 7.032, 10528.858, 258.023, 52650.498 21/05/15,22:29:39,08,10,1, 11.9,1,1, 7.032, 10528.870, 258.010, 52650.498 21/05/15,22:29:39,09,10,1, 11.9,1,1, 7.032, 10528.889, 257.999, 52650.497 21/05/15,22:29:39,10,10,1, 11.9,1,1, 7.032, 10528.889, 257.981, 52650.499 21/05/15,22:29:39,11,10,1, 11.9,1,1, 7.032, 10528.885, 257.973, 52650.512 21/05/15,22:29:39,12,10,1, 11.9,1,1, 7.032, 10528.883, 257.984, 52650.553 21/05/15,22:29:39,13,10,1, 11.9,1,1, 7.032, 10528.892, 257.973, 52650.500 21/05/15,22:29:39,14,10,1, 11.9,1,1, 7.032, 10528.908, 257.958, 52650.531 21/05/15,22:29:39,15,10,1, 11.9,1,1, 7.032, 10528.882, 257.954, 52650.496 21/05/15,22:29:39,16,10,1, 11.9,1,1, 7.032, 10528.890, 257.970, 52650.496 21/05/15,22:29:39,17,10,1, 11.9,1,1, 7.032, 10528.896, 257.967, 52650.495 21/05/15,22:29:39,18,10,1, 11.9,1,1, 7.032, 10528.920, 257.953, 52650.452 21/05/15,22:29:39,19,10,1, 11.9,1,1, 7.032, 10528.915, 257.962, 52650.494 21/05/15,22:29:40,00,10,1, 11.8,1,1, 7.027, 10528.913, 257.962, 52650.494 21/05/15,22:29:40,01,10,1, 11.8,1,1, 7.027, 10528.935, 257.949, 52650.445 21/05/15,22:29:40,02,10,1, 11.8,1,1, 7.027, 10528.890, 257.954, 52650.488 21/05/15,22:29:40,03,10,1, 11.8,1,1, 7.027, 10528.911, 257.926, 52650.488 21/05/15,22:29:40,04,10,1, 11.8,1,1, 7.027, 10528.936, 257.968, 52650.486 21/05/15,22:29:40,05,10,1, 11.8,1,1, 7.027, 10528.913, 257.908, 52650.508 21/05/15,22:29:40,06,10,1, 11.8,1,1, 7.027, 10528.930, 257.941, 52650.482 21/05/15,22:29:40,07,10,1, 11.8,1,1, 7.027, 10528.933, 257.897, 52650.465 21/05/15,22:29:40,08,10,1, 11.8,1,1, 7.027, 10528.944, 257.937, 52650.461 21/05/15,22:29:40,09,10,1, 11.8,1,1, 7.027, 10528.943, 257.925, 52650.469 21/05/15,22:29:40,10,10,1, 11.8,1,1, 7.027, 10528.933, 257.922, 52650.490 21/05/15,22:29:40,11,10,1, 11.8,1,1, 7.027, 10528.930, 257.923, 52650.510 21/05/15,22:29:40,12,10,1, 11.8,1,1, 7.027, 10528.935, 257.925, 52650.453 21/05/15,22:29:40,13,10,1, 11.8,1,1, 7.027, 10528.953, 257.894, 52650.505 21/05/15,22:29:40,14,10,1, 11.8,1,1, 7.027, 10528.952, 257.912, 52650.471 21/05/15,22:29:40,15,10,1, 11.8,1,1, 7.027, 10528.955, 257.906, 52650.440 21/05/15,22:29:40,16,10,1, 11.8,1,1, 7.027, 10528.953, 257.881, 52650.466 21/05/15,22:29:40,17,10,1, 11.8,1,1, 7.027, 10528.931, 257.918, 52650.497 21/05/15,22:29:40,18,10,1, 11.8,1,1, 7.027, 10528.954, 257.904, 52650.474 21/05/15,22:29:40,19,10,1, 11.8,1,1, 7.027, 10528.938, 257.908, 52650.487 21/05/15,22:29:41,00,10,1, 11.9,1,1, 7.031, 10528.938, 257.908, 52650.487 21/05/15,22:29:41,01,10,1, 11.9,1,1, 7.031, 10528.954, 257.876, 52650.479 21/05/15,22:29:41,02,10,1, 11.9,1,1, 7.031, 10528.974, 257.889, 52650.453 21/05/15,22:29:41,03,10,1, 11.9,1,1, 7.031, 10528.968, 257.875, 52650.468 21/05/15,22:29:41,04,10,1, 11.9,1,1, 7.031, 10528.983, 257.863, 52650.441 21/05/15,22:29:41,05,10,1, 11.9,1,1, 7.031, 10528.976, 257.853, 52650.464 21/05/15,22:29:41,06,10,1, 11.9,1,1, 7.031, 10528.974, 257.881, 52650.451 21/05/15,22:29:41,07,10,1, 11.9,1,1, 7.031, 10528.979, 257.877, 52650.479 21/05/15,22:29:41,08,10,1, 11.9,1,1, 7.031, 10528.965, 257.860, 52650.480 21/05/15,22:29:41,09,10,1, 11.9,1,1, 7.031, 10529.000, 257.854, 52650.442 21/05/15,22:29:41,10,10,1, 11.9,1,1, 7.031, 10528.992, 257.840, 52650.473 21/05/15,22:29:41,11,10,1, 11.9,1,1, 7.031, 10528.979, 257.853, 52650.485 21/05/15,22:29:41,12,10,1, 11.9,1,1, 7.031, 10528.971, 257.846, 52650.466 21/05/15,22:29:41,13,10,1, 11.9,1,1, 7.031, 10528.987, 257.855, 52650.497 21/05/15,22:29:41,14,10,1, 11.9,1,1, 7.031, 10528.981, 257.845, 52650.443 21/05/15,22:29:41,15,10,1, 11.9,1,1, 7.031, 10528.979, 257.841, 52650.449 21/05/15,22:29:41,16,10,1, 11.9,1,1, 7.031, 10528.998, 257.842, 52650.439 21/05/15,22:29:41,17,10,1, 11.9,1,1, 7.031, 10528.988, 257.833, 52650.477 21/05/15,22:29:41,18,10,1, 11.9,1,1, 7.031, 10528.997, 257.811, 52650.409 21/05/15,22:29:41,19,10,1, 11.9,1,1, 7.031, 10528.991, 257.831, 52650.449 21/05/15,22:29:42,00,10,1, 11.9,1,1, 7.023, 10528.988, 257.831, 52650.449 21/05/15,22:29:42,01,10,1, 11.9,1,1, 7.023, 10529.000, 257.806, 52650.434 21/05/15,22:29:42,02,10,1, 11.9,1,1, 7.023, 10529.000, 257.796, 52650.432 21/05/15,22:29:42,03,10,1, 11.9,1,1, 7.023, 10528.993, 257.792, 52650.452 21/05/15,22:29:42,04,10,1, 11.9,1,1, 7.023, 10529.009, 257.803, 52650.457 21/05/15,22:29:42,05,10,1, 11.9,1,1, 7.023, 10528.991, 257.804, 52650.470 21/05/15,22:29:42,06,10,1, 11.9,1,1, 7.023, 10529.030, 257.800, 52650.484 21/05/15,22:29:42,07,10,1, 11.9,1,1, 7.023, 10529.031, 257.794, 52650.456 21/05/15,22:29:42,08,10,1, 11.9,1,1, 7.023, 10529.037, 257.788, 52650.454 21/05/15,22:29:42,09,10,1, 11.9,1,1, 7.023, 10529.040, 257.766, 52650.453 21/05/15,22:29:42,10,10,1, 11.9,1,1, 7.023, 10529.035, 257.769, 52650.449 21/05/15,22:29:42,11,10,1, 11.9,1,1, 7.023, 10529.019, 257.789, 52650.480 21/05/15,22:29:42,12,10,1, 11.9,1,1, 7.023, 10529.053, 257.776, 52650.467 21/05/15,22:29:42,13,10,1, 11.9,1,1, 7.023, 10529.031, 257.778, 52650.460 21/05/15,22:29:42,14,10,1, 11.9,1,1, 7.023, 10529.051, 257.737, 52650.473 21/05/15,22:29:42,15,10,1, 11.9,1,1, 7.023, 10529.059, 257.767, 52650.494 21/05/15,22:29:42,16,10,1, 11.9,1,1, 7.023, 10529.042, 257.755, 52650.462 21/05/15,22:29:42,17,10,1, 11.9,1,1, 7.023, 10529.069, 257.749, 52650.467 21/05/15,22:29:42,18,10,1, 11.9,1,1, 7.023, 10529.052, 257.755, 52650.452 21/05/15,22:29:42,19,10,1, 11.9,1,1, 7.023, 10529.084, 257.748, 52650.469 21/05/15,22:29:43,00,10,1, 11.9,1,1, 7.029, 10529.079, 257.748, 52650.469 21/05/15,22:29:43,01,10,1, 11.9,1,1, 7.029, 10529.070, 257.731, 52650.464 21/05/15,22:29:43,02,10,1, 11.9,1,1, 7.029, 10529.094, 257.747, 52650.468 21/05/15,22:29:43,03,10,1, 11.9,1,1, 7.029, 10529.075, 257.729, 52650.459 21/05/15,22:29:43,04,10,1, 11.9,1,1, 7.029, 10529.060, 257.720, 52650.461 21/05/15,22:29:43,05,10,1, 11.9,1,1, 7.029, 10529.073, 257.720, 52650.456 21/05/15,22:29:43,06,10,1, 11.9,1,1, 7.029, 10529.083, 257.715, 52650.447 21/05/15,22:29:43,07,10,1, 11.9,1,1, 7.029, 10529.087, 257.731, 52650.490 21/05/15,22:29:43,08,10,1, 11.9,1,1, 7.029, 10529.064, 257.720, 52650.488 21/05/15,22:29:43,09,10,1, 11.9,1,1, 7.029, 10529.104, 257.715, 52650.484 21/05/15,22:29:43,10,10,1, 11.9,1,1, 7.029, 10529.072, 257.706, 52650.459 21/05/15,22:29:43,11,10,1, 11.9,1,1, 7.029, 10529.086, 257.720, 52650.476 21/05/15,22:29:43,12,10,1, 11.9,1,1, 7.029, 10529.110, 257.707, 52650.499 21/05/15,22:29:43,13,10,1, 11.9,1,1, 7.029, 10529.077, 257.720, 52650.480 21/05/15,22:29:43,14,10,1, 11.9,1,1, 7.029, 10529.087, 257.697, 52650.494 21/05/15,22:29:43,15,10,1, 11.9,1,1, 7.029, 10529.091, 257.703, 52650.464 21/05/15,22:29:43,16,10,1, 11.9,1,1, 7.029, 10529.119, 257.698, 52650.470 21/05/15,22:29:43,17,10,1, 11.9,1,1, 7.029, 10529.094, 257.683, 52650.462 21/05/15,22:29:43,18,10,1, 11.9,1,1, 7.029, 10529.123, 257.719, 52650.455 21/05/15,22:29:43,19,10,1, 11.9,1,1, 7.029, 10529.095, 257.693, 52650.453 21/05/15,22:29:44,00,10,1, 11.9,1,1, 7.033, 10529.088, 257.693, 52650.453 21/05/15,22:29:44,01,10,1, 11.9,1,1, 7.033, 10529.101, 257.691, 52650.432 21/05/15,22:29:44,02,10,1, 11.9,1,1, 7.033, 10529.094, 257.667, 52650.451 21/05/15,22:29:44,03,10,1, 11.9,1,1, 7.033, 10529.110, 257.671, 52650.448 21/05/15,22:29:44,04,10,1, 11.9,1,1, 7.033, 10529.138, 257.675, 52650.484 21/05/15,22:29:44,05,10,1, 11.9,1,1, 7.033, 10529.123, 257.664, 52650.438 21/05/15,22:29:44,06,10,1, 11.9,1,1, 7.033, 10529.132, 257.675, 52650.438 21/05/15,22:29:44,07,10,1, 11.9,1,1, 7.033, 10529.130, 257.650, 52650.450 21/05/15,22:29:44,08,10,1, 11.9,1,1, 7.033, 10529.123, 257.657, 52650.420 21/05/15,22:29:44,09,10,1, 11.9,1,1, 7.033, 10529.151, 257.648, 52650.457 21/05/15,22:29:44,10,10,1, 11.9,1,1, 7.033, 10529.150, 257.660, 52650.440 21/05/15,22:29:44,11,10,1, 11.9,1,1, 7.033, 10529.167, 257.636, 52650.446 21/05/15,22:29:44,12,10,1, 11.9,1,1, 7.033, 10529.178, 257.643, 52650.430 21/05/15,22:29:44,13,10,1, 11.9,1,1, 7.033, 10529.158, 257.642, 52650.465 21/05/15,22:29:44,14,10,1, 11.9,1,1, 7.033, 10529.180, 257.651, 52650.437 21/05/15,22:29:44,15,10,1, 11.9,1,1, 7.033, 10529.186, 257.631, 52650.456 21/05/15,22:29:44,16,10,1, 11.9,1,1, 7.033, 10529.190, 257.622, 52650.419 21/05/15,22:29:44,17,10,1, 11.9,1,1, 7.033, 10529.182, 257.612, 52650.461 21/05/15,22:29:44,18,10,1, 11.9,1,1, 7.033, 10529.194, 257.618, 52650.454 21/05/15,22:29:44,19,10,1, 11.9,1,1, 7.033, 10529.192, 257.619, 52650.453 21/05/15,22:29:45,00,10,1, 11.8,1,1, 7.030, 10529.188, 257.619, 52650.453 21/05/15,22:29:45,01,10,1, 11.8,1,1, 7.030, 10529.202, 257.596, 52650.431 21/05/15,22:29:45,02,10,1, 11.8,1,1, 7.030, 10529.228, 257.587, 52650.444 21/05/15,22:29:45,03,10,1, 11.8,1,1, 7.030, 10529.216, 257.583, 52650.449 21/05/15,22:29:45,04,10,1, 11.8,1,1, 7.030, 10529.219, 257.601, 52650.444 21/05/15,22:29:45,05,10,1, 11.8,1,1, 7.030, 10529.225, 257.599, 52650.417 21/05/15,22:29:45,06,10,1, 11.8,1,1, 7.030, 10529.212, 257.584, 52650.345 21/05/15,22:29:45,07,10,1, 11.8,1,1, 7.030, 10529.257, 257.587, 52650.371 21/05/15,22:29:45,08,10,1, 11.8,1,1, 7.030, 10529.253, 257.580, 52650.410 21/05/15,22:29:45,09,10,1, 11.8,1,1, 7.030, 10529.252, 257.598, 52650.430 21/05/15,22:29:45,10,10,1, 11.8,1,1, 7.030, 10529.248, 257.582, 52650.415 21/05/15,22:29:45,11,10,1, 11.8,1,1, 7.030, 10529.261, 257.573, 52650.453 21/05/15,22:29:45,12,10,1, 11.8,1,1, 7.030, 10529.272, 257.576, 52650.417 21/05/15,22:29:45,13,10,1, 11.8,1,1, 7.030, 10529.287, 257.576, 52650.428 21/05/15,22:29:45,14,10,1, 11.8,1,1, 7.030, 10529.285, 257.578, 52650.431 21/05/15,22:29:45,15,10,1, 11.8,1,1, 7.030, 10529.295, 257.578, 52650.474 21/05/15,22:29:45,16,10,1, 11.8,1,1, 7.030, 10529.268, 257.557, 52650.440 21/05/15,22:29:45,17,10,1, 11.8,1,1, 7.030, 10529.292, 257.542, 52650.456 21/05/15,22:29:45,18,10,1, 11.8,1,1, 7.030, 10529.283, 257.565, 52650.427 21/05/15,22:29:45,19,10,1, 11.8,1,1, 7.030, 10529.281, 257.557, 52650.480 21/05/15,22:29:46,00,10,1, 11.7,1,1, 7.025, 10529.280, 257.557, 52650.480 21/05/15,22:29:46,01,10,1, 11.7,1,1, 7.025, 10529.316, 257.537, 52650.413 21/05/15,22:29:46,02,10,1, 11.7,1,1, 7.025, 10529.317, 257.567, 52650.417 21/05/15,22:29:46,03,10,1, 11.7,1,1, 7.025, 10529.325, 257.551, 52650.460 21/05/15,22:29:46,04,10,1, 11.7,1,1, 7.025, 10529.330, 257.556, 52650.455 21/05/15,22:29:46,05,10,1, 11.7,1,1, 7.025, 10529.307, 257.550, 52650.429 21/05/15,22:29:46,06,10,1, 11.7,1,1, 7.025, 10529.319, 257.549, 52650.413 21/05/15,22:29:46,07,10,1, 11.7,1,1, 7.025, 10529.324, 257.550, 52650.463 21/05/15,22:29:46,08,10,1, 11.7,1,1, 7.025, 10529.328, 257.537, 52650.413 21/05/15,22:29:46,09,10,1, 11.7,1,1, 7.025, 10529.348, 257.542, 52650.443 21/05/15,22:29:46,10,10,1, 11.7,1,1, 7.025, 10529.366, 257.533, 52650.468 21/05/15,22:29:46,11,10,1, 11.7,1,1, 7.025, 10529.336, 257.510, 52650.454 21/05/15,22:29:46,12,10,1, 11.7,1,1, 7.025, 10529.377, 257.522, 52650.441 21/05/15,22:29:46,13,10,1, 11.7,1,1, 7.025, 10529.362, 257.511, 52650.437 21/05/15,22:29:46,14,10,1, 11.7,1,1, 7.025, 10529.357, 257.545, 52650.439 21/05/15,22:29:46,15,10,1, 11.7,1,1, 7.025, 10529.377, 257.524, 52650.421 21/05/15,22:29:46,16,10,1, 11.7,1,1, 7.025, 10529.394, 257.532, 52650.435 21/05/15,22:29:46,17,10,1, 11.7,1,1, 7.025, 10529.387, 257.504, 52650.410 21/05/15,22:29:46,18,10,1, 11.7,1,1, 7.025, 10529.375, 257.527, 52650.424 21/05/15,22:29:46,19,10,1, 11.7,1,1, 7.025, 10529.377, 257.530, 52650.407 21/05/15,22:29:47,00,10,1, 11.9,1,1, 7.028, 10529.372, 257.530, 52650.407 21/05/15,22:29:47,01,10,1, 11.9,1,1, 7.028, 10529.414, 257.523, 52650.390 21/05/15,22:29:47,02,10,1, 11.9,1,1, 7.028, 10529.419, 257.540, 52650.443 21/05/15,22:29:47,03,10,1, 11.9,1,1, 7.028, 10529.409, 257.531, 52650.437 21/05/15,22:29:47,04,10,1, 11.9,1,1, 7.028, 10529.423, 257.525, 52650.457 21/05/15,22:29:47,05,10,1, 11.9,1,1, 7.028, 10529.409, 257.503, 52650.452 21/05/15,22:29:47,06,10,1, 11.9,1,1, 7.028, 10529.415, 257.528, 52650.414 21/05/15,22:29:47,07,10,1, 11.9,1,1, 7.028, 10529.425, 257.503, 52650.427 21/05/15,22:29:47,08,10,1, 11.9,1,1, 7.028, 10529.433, 257.514, 52650.416 21/05/15,22:29:47,09,10,1, 11.9,1,1, 7.028, 10529.439, 257.516, 52650.438 21/05/15,22:29:47,10,10,1, 11.9,1,1, 7.028, 10529.426, 257.505, 52650.436 21/05/15,22:29:47,11,10,1, 11.9,1,1, 7.028, 10529.426, 257.507, 52650.477 21/05/15,22:29:47,12,10,1, 11.9,1,1, 7.028, 10529.457, 257.480, 52650.424 21/05/15,22:29:47,13,10,1, 11.9,1,1, 7.028, 10529.444, 257.510, 52650.390 21/05/15,22:29:47,14,10,1, 11.9,1,1, 7.028, 10529.461, 257.499, 52650.472 21/05/15,22:29:47,15,10,1, 11.9,1,1, 7.028, 10529.441, 257.489, 52650.453 21/05/15,22:29:47,16,10,1, 11.9,1,1, 7.028, 10529.479, 257.493, 52650.457 21/05/15,22:29:47,17,10,1, 11.9,1,1, 7.028, 10529.455, 257.505, 52650.391 21/05/15,22:29:47,18,10,1, 11.9,1,1, 7.028, 10529.470, 257.490, 52650.404 21/05/15,22:29:47,19,10,1, 11.9,1,1, 7.028, 10529.463, 257.479, 52650.408 21/05/15,22:29:48,00,10,1, 11.9,1,1, 7.032, 10529.463, 257.479, 52650.408 21/05/15,22:29:48,01,10,1, 11.9,1,1, 7.032, 10529.493, 257.489, 52650.375 21/05/15,22:29:48,02,10,1, 11.9,1,1, 7.032, 10529.470, 257.496, 52650.413 21/05/15,22:29:48,03,10,1, 11.9,1,1, 7.032, 10529.493, 257.499, 52650.464 21/05/15,22:29:48,04,10,1, 11.9,1,1, 7.032, 10529.474, 257.479, 52650.425 21/05/15,22:29:48,05,10,1, 11.9,1,1, 7.032, 10529.427, 257.485, 52650.293 21/05/15,22:29:48,06,10,1, 11.9,1,1, 7.032, 10529.523, 257.485, 52650.509 21/05/15,22:29:48,07,10,1, 11.9,1,1, 7.032, 10529.537, 257.483, 52650.383 21/05/15,22:29:48,08,10,1, 11.9,1,1, 7.032, 10529.505, 257.470, 52650.424 21/05/15,22:29:48,09,10,1, 11.9,1,1, 7.032, 10529.511, 257.483, 52650.426 21/05/15,22:29:48,10,10,1, 11.9,1,1, 7.032, 10529.520, 257.456, 52650.446 21/05/15,22:29:48,11,10,1, 11.9,1,1, 7.032, 10529.508, 257.469, 52650.450 21/05/15,22:29:48,12,10,1, 11.9,1,1, 7.032, 10529.531, 257.496, 52650.443 21/05/15,22:29:48,13,10,1, 11.9,1,1, 7.032, 10529.537, 257.473, 52650.482 21/05/15,22:29:48,14,10,1, 11.9,1,1, 7.032, 10529.500, 257.482, 52650.398 21/05/15,22:29:48,15,10,1, 11.9,1,1, 7.032, 10529.529, 257.455, 52650.421 21/05/15,22:29:48,16,10,1, 11.9,1,1, 7.032, 10529.536, 257.448, 52650.435 21/05/15,22:29:48,17,10,1, 11.9,1,1, 7.032, 10529.479, 257.473, 52650.723 21/05/15,22:29:48,18,10,1, 11.9,1,1, 7.032, 10529.544, 257.443, 52650.486 21/05/15,22:29:48,19,10,1, 11.9,1,1, 7.032, 10529.542, 257.437, 52650.413 21/05/15,22:29:49,00,10,1, 11.8,1,1, 7.029, 10529.538, 257.437, 52650.413 21/05/15,22:29:49,01,10,1, 11.8,1,1, 7.029, 10529.540, 257.459, 52650.438 21/05/15,22:29:49,02,10,1, 11.8,1,1, 7.029, 10529.529, 257.441, 52650.446 21/05/15,22:29:49,03,10,1, 11.8,1,1, 7.029, 10529.536, 257.448, 52650.436 21/05/15,22:29:49,04,10,1, 11.8,1,1, 7.029, 10529.534, 257.475, 52650.443 21/05/15,22:29:49,05,10,1, 11.8,1,1, 7.029, 10529.525, 257.470, 52650.498 21/05/15,22:29:49,06,10,1, 11.8,1,1, 7.029, 10529.591, 257.455, 52650.344 21/05/15,22:29:49,07,10,1, 11.8,1,1, 7.029, 10529.588, 257.458, 52650.459 21/05/15,22:29:49,08,10,1, 11.8,1,1, 7.029, 10529.580, 257.453, 52650.435 21/05/15,22:29:49,09,10,1, 11.8,1,1, 7.029, 10529.596, 257.454, 52650.436 21/05/15,22:29:49,10,10,1, 11.8,1,1, 7.029, 10529.543, 257.457, 52650.435 21/05/15,22:29:49,11,10,1, 11.8,1,1, 7.029, 10529.548, 257.447, 52650.433 21/05/15,22:29:49,12,10,1, 11.8,1,1, 7.029, 10529.581, 257.444, 52650.400 21/05/15,22:29:49,13,10,1, 11.8,1,1, 7.029, 10529.566, 257.447, 52650.434 21/05/15,22:29:49,14,10,1, 11.8,1,1, 7.029, 10529.557, 257.449, 52650.405 21/05/15,22:29:49,15,10,1, 11.8,1,1, 7.029, 10529.571, 257.446, 52650.386 21/05/15,22:29:49,16,10,1, 11.8,1,1, 7.029, 10529.571, 257.448, 52650.449 21/05/15,22:29:49,17,10,1, 11.8,1,1, 7.029, 10529.580, 257.451, 52650.430 21/05/15,22:29:49,18,10,1, 11.8,1,1, 7.029, 10529.577, 257.438, 52650.439 21/05/15,22:29:49,19,10,1, 11.8,1,1, 7.029, 10529.584, 257.431, 52650.402 21/05/15,22:29:50,00,10,1, 11.8,1,1, 7.029, 10529.580, 257.431, 52650.402 21/05/15,22:29:50,01,10,1, 11.8,1,1, 7.029, 10529.608, 257.413, 52650.427 21/05/15,22:29:50,02,10,1, 11.8,1,1, 7.029, 10529.616, 257.435, 52650.395 21/05/15,22:29:50,03,10,1, 11.8,1,1, 7.029, 10529.593, 257.426, 52650.454 21/05/15,22:29:50,04,10,1, 11.8,1,1, 7.029, 10529.590, 257.409, 52650.416 21/05/15,22:29:50,05,10,1, 11.8,1,1, 7.029, 10529.615, 257.416, 52650.409 21/05/15,22:29:50,06,10,1, 11.8,1,1, 7.029, 10529.619, 257.409, 52650.408 21/05/15,22:29:50,07,10,1, 11.8,1,1, 7.029, 10529.618, 257.445, 52650.413 21/05/15,22:29:50,08,10,1, 11.8,1,1, 7.029, 10529.625, 257.411, 52650.457 21/05/15,22:29:50,09,10,1, 11.8,1,1, 7.029, 10529.613, 257.429, 52650.430 21/05/15,22:29:50,10,10,1, 11.8,1,1, 7.029, 10529.611, 257.415, 52650.419 21/05/15,22:29:50,11,10,1, 11.8,1,1, 7.029, 10529.615, 257.427, 52650.447 21/05/15,22:29:50,12,10,1, 11.8,1,1, 7.029, 10529.643, 257.430, 52650.428 21/05/15,22:29:50,13,10,1, 11.8,1,1, 7.029, 10529.632, 257.403, 52650.430 21/05/15,22:29:50,14,10,1, 11.8,1,1, 7.029, 10529.619, 257.424, 52650.427 21/05/15,22:29:50,15,10,1, 11.8,1,1, 7.029, 10529.624, 257.423, 52650.419 21/05/15,22:29:50,16,10,1, 11.8,1,1, 7.029, 10529.636, 257.422, 52650.416 21/05/15,22:29:50,17,10,1, 11.8,1,1, 7.029, 10529.623, 257.405, 52650.431 21/05/15,22:29:50,18,10,1, 11.8,1,1, 7.029, 10529.642, 257.418, 52650.434 21/05/15,22:29:50,19,10,1, 11.8,1,1, 7.029, 10529.652, 257.415, 52650.431 21/05/15,22:29:51,00,10,1, 11.8,1,1, 7.031, 10529.647, 257.415, 52650.431 21/05/15,22:29:51,01,10,1, 11.8,1,1, 7.031, 10529.635, 257.413, 52650.410 21/05/15,22:29:51,02,10,1, 11.8,1,1, 7.031, 10529.633, 257.415, 52650.411 21/05/15,22:29:51,03,10,1, 11.8,1,1, 7.031, 10529.668, 257.404, 52650.435 21/05/15,22:29:51,04,10,1, 11.8,1,1, 7.031, 10529.658, 257.402, 52650.423 21/05/15,22:29:51,05,10,1, 11.8,1,1, 7.031, 10529.639, 257.398, 52650.402 21/05/15,22:29:51,06,10,1, 11.8,1,1, 7.031, 10529.653, 257.421, 52650.390 21/05/15,22:29:51,07,10,1, 11.8,1,1, 7.031, 10529.654, 257.395, 52650.409 21/05/15,22:29:51,08,10,1, 11.8,1,1, 7.031, 10529.651, 257.397, 52650.424 21/05/15,22:29:51,09,10,1, 11.8,1,1, 7.031, 10529.667, 257.414, 52650.417 21/05/15,22:29:51,10,10,1, 11.8,1,1, 7.031, 10529.670, 257.412, 52650.413 21/05/15,22:29:51,11,10,1, 11.8,1,1, 7.031, 10529.682, 257.394, 52650.458 21/05/15,22:29:51,12,10,1, 11.8,1,1, 7.031, 10529.663, 257.387, 52650.368 21/05/15,22:29:51,13,10,1, 11.8,1,1, 7.031, 10529.666, 257.407, 52650.455 21/05/15,22:29:51,14,10,1, 11.8,1,1, 7.031, 10529.648, 257.395, 52650.413 21/05/15,22:29:51,15,10,1, 11.8,1,1, 7.031, 10529.632, 257.388, 52650.715 21/05/15,22:29:51,16,10,1, 11.8,1,1, 7.031, 10529.689, 257.390, 52650.453 21/05/15,22:29:51,17,10,1, 11.8,1,1, 7.031, 10529.704, 257.382, 52650.476 21/05/15,22:29:51,18,10,1, 11.8,1,1, 7.031, 10529.655, 257.393, 52650.452 21/05/15,22:29:51,19,10,1, 11.8,1,1, 7.031, 10529.663, 257.408, 52650.460 21/05/15,22:29:52,00,10,1, 11.9,1,1, 7.027, 10529.655, 257.408, 52650.460 21/05/15,22:29:52,01,10,1, 11.9,1,1, 7.027, 10529.704, 257.368, 52650.457 21/05/15,22:29:52,02,10,1, 11.9,1,1, 7.027, 10529.697, 257.376, 52650.448 21/05/15,22:29:52,03,10,1, 11.9,1,1, 7.027, 10529.711, 257.380, 52650.435 21/05/15,22:29:52,04,10,1, 11.9,1,1, 7.027, 10529.708, 257.353, 52650.418 21/05/15,22:29:52,05,10,1, 11.9,1,1, 7.027, 10529.703, 257.362, 52650.454 21/05/15,22:29:52,06,10,1, 11.9,1,1, 7.027, 10529.705, 257.346, 52650.429 21/05/15,22:29:52,07,10,1, 11.9,1,1, 7.027, 10529.728, 257.359, 52650.431 21/05/15,22:29:52,08,10,1, 11.9,1,1, 7.027, 10529.692, 257.350, 52650.439 21/05/15,22:29:52,09,10,1, 11.9,1,1, 7.027, 10529.697, 257.329, 52650.460 21/05/15,22:29:52,10,10,1, 11.9,1,1, 7.027, 10529.715, 257.319, 52650.466 21/05/15,22:29:52,11,10,1, 11.9,1,1, 7.027, 10529.711, 257.379, 52650.463 21/05/15,22:29:52,12,10,1, 11.9,1,1, 7.027, 10529.746, 257.353, 52650.474 21/05/15,22:29:52,13,10,1, 11.9,1,1, 7.027, 10529.726, 257.337, 52650.419 21/05/15,22:29:52,14,10,1, 11.9,1,1, 7.027, 10529.708, 257.343, 52650.445 21/05/15,22:29:52,15,10,1, 11.9,1,1, 7.027, 10529.725, 257.362, 52650.465 21/05/15,22:29:52,16,10,1, 11.9,1,1, 7.027, 10529.741, 257.337, 52650.478 21/05/15,22:29:52,17,10,1, 11.9,1,1, 7.027, 10529.707, 257.342, 52650.453 21/05/15,22:29:52,18,10,1, 11.9,1,1, 7.027, 10529.739, 257.327, 52650.436 21/05/15,22:29:52,19,10,1, 11.9,1,1, 7.027, 10529.730, 257.322, 52650.485 21/05/15,22:29:53,00,10,1, 11.9,1,1, 7.023, 10529.722, 257.322, 52650.485 21/05/15,22:29:53,01,10,1, 11.9,1,1, 7.023, 10529.741, 257.342, 52650.446 21/05/15,22:29:53,02,10,1, 11.9,1,1, 7.023, 10529.726, 257.324, 52650.412 21/05/15,22:29:53,03,10,1, 11.9,1,1, 7.023, 10529.727, 257.333, 52650.466 21/05/15,22:29:53,04,10,1, 11.9,1,1, 7.023, 10529.740, 257.322, 52650.489 21/05/15,22:29:53,05,10,1, 11.9,1,1, 7.023, 10529.738, 257.322, 52650.494 21/05/15,22:29:53,06,10,1, 11.9,1,1, 7.023, 10529.721, 257.302, 52650.446 21/05/15,22:29:53,07,10,1, 11.9,1,1, 7.023, 10529.742, 257.323, 52650.454 21/05/15,22:29:53,08,10,1, 11.9,1,1, 7.023, 10529.751, 257.325, 52650.487 21/05/15,22:29:53,09,10,1, 11.9,1,1, 7.023, 10529.759, 257.332, 52650.476 21/05/15,22:29:53,10,10,1, 11.9,1,1, 7.023, 10529.768, 257.318, 52650.506 21/05/15,22:29:53,11,10,1, 11.9,1,1, 7.023, 10529.741, 257.306, 52650.475 21/05/15,22:29:53,12,10,1, 11.9,1,1, 7.023, 10529.761, 257.301, 52650.485 21/05/15,22:29:53,13,10,1, 11.9,1,1, 7.023, 10529.759, 257.296, 52650.458 21/05/15,22:29:53,14,10,1, 11.9,1,1, 7.023, 10529.739, 257.303, 52650.480 21/05/15,22:29:53,15,10,1, 11.9,1,1, 7.023, 10529.755, 257.274, 52650.466 21/05/15,22:29:53,16,10,1, 11.9,1,1, 7.023, 10529.762, 257.288, 52650.456 21/05/15,22:29:53,17,10,1, 11.9,1,1, 7.023, 10529.756, 257.324, 52650.491 21/05/15,22:29:53,18,10,1, 11.9,1,1, 7.023, 10529.768, 257.285, 52650.433 21/05/15,22:29:53,19,10,1, 11.9,1,1, 7.023, 10529.769, 257.269, 52650.447 21/05/15,22:29:54,00,10,1, 11.9,1,1, 7.027, 10529.764, 257.269, 52650.447 21/05/15,22:29:54,01,10,1, 11.9,1,1, 7.027, 10529.779, 257.274, 52650.479 21/05/15,22:29:54,02,10,1, 11.9,1,1, 7.027, 10529.782, 257.270, 52650.467 21/05/15,22:29:54,03,10,1, 11.9,1,1, 7.027, 10529.772, 257.264, 52650.458 21/05/15,22:29:54,04,10,1, 11.9,1,1, 7.027, 10529.767, 257.251, 52650.467 21/05/15,22:29:54,05,10,1, 11.9,1,1, 7.027, 10529.776, 257.249, 52650.469 21/05/15,22:29:54,06,10,1, 11.9,1,1, 7.027, 10529.788, 257.262, 52650.472 21/05/15,22:29:54,07,10,1, 11.9,1,1, 7.027, 10529.800, 257.255, 52650.460 21/05/15,22:29:54,08,10,1, 11.9,1,1, 7.027, 10529.776, 257.251, 52650.452 21/05/15,22:29:54,09,10,1, 11.9,1,1, 7.027, 10529.800, 257.236, 52650.458 21/05/15,22:29:54,10,10,1, 11.9,1,1, 7.027, 10529.829, 257.237, 52650.531 21/05/15,22:29:54,11,10,1, 11.9,1,1, 7.027, 10529.739, 257.239, 52650.540 21/05/15,22:29:54,12,10,1, 11.9,1,1, 7.027, 10529.805, 257.229, 52650.496 21/05/15,22:29:54,13,10,1, 11.9,1,1, 7.027, 10529.801, 257.204, 52650.437 21/05/15,22:29:54,14,10,1, 11.9,1,1, 7.027, 10529.796, 257.232, 52650.468 21/05/15,22:29:54,15,10,1, 11.9,1,1, 7.027, 10529.783, 257.198, 52650.452 21/05/15,22:29:54,16,10,1, 11.9,1,1, 7.027, 10529.791, 257.211, 52650.435 21/05/15,22:29:54,17,10,1, 11.9,1,1, 7.027, 10529.809, 257.186, 52650.476 21/05/15,22:29:54,18,10,1, 11.9,1,1, 7.027, 10529.788, 257.209, 52650.458 21/05/15,22:29:54,19,10,1, 11.9,1,1, 7.027, 10529.825, 257.214, 52650.491 21/05/15,22:29:55,00,10,1, 11.9,1,1, 7.032, 10529.822, 257.214, 52650.491 21/05/15,22:29:55,01,10,1, 11.9,1,1, 7.032, 10529.809, 257.221, 52650.475 21/05/15,22:29:55,02,10,1, 11.9,1,1, 7.032, 10529.825, 257.209, 52650.389 21/05/15,22:29:55,03,10,1, 11.9,1,1, 7.032, 10529.824, 257.234, 52650.430 21/05/15,22:29:55,04,10,1, 11.9,1,1, 7.032, 10529.816, 257.209, 52650.433 21/05/15,22:29:55,05,10,1, 11.9,1,1, 7.032, 10529.823, 257.215, 52650.434 21/05/15,22:29:55,06,10,1, 11.9,1,1, 7.032, 10529.820, 257.208, 52650.433 21/05/15,22:29:55,07,10,1, 11.9,1,1, 7.032, 10529.837, 257.206, 52650.448 21/05/15,22:29:55,08,10,1, 11.9,1,1, 7.032, 10529.861, 257.228, 52650.443 21/05/15,22:29:55,09,10,1, 11.9,1,1, 7.032, 10529.804, 257.231, 52650.712 21/05/15,22:29:55,10,10,1, 11.9,1,1, 7.032, 10529.838, 257.205, 52650.522 21/05/15,22:29:55,11,10,1, 11.9,1,1, 7.032, 10529.859, 257.209, 52650.464 21/05/15,22:29:55,12,10,1, 11.9,1,1, 7.032, 10529.845, 257.208, 52650.410 21/05/15,22:29:55,13,10,1, 11.9,1,1, 7.032, 10529.837, 257.209, 52650.457 21/05/15,22:29:55,14,10,1, 11.9,1,1, 7.032, 10529.851, 257.197, 52650.401 21/05/15,22:29:55,15,10,1, 11.9,1,1, 7.032, 10529.854, 257.195, 52650.393 21/05/15,22:29:55,16,10,1, 11.9,1,1, 7.032, 10529.854, 257.194, 52650.419 21/05/15,22:29:55,17,10,1, 11.9,1,1, 7.032, 10529.882, 257.190, 52650.409 21/05/15,22:29:55,18,10,1, 11.9,1,1, 7.032, 10529.867, 257.206, 52650.434 21/05/15,22:29:55,19,10,1, 11.9,1,1, 7.032, 10529.863, 257.176, 52650.428 21/05/15,22:29:56,00,10,1, 11.9,1,1, 7.029, 10529.855, 257.176, 52650.428 21/05/15,22:29:56,01,10,1, 11.9,1,1, 7.029, 10529.878, 257.192, 52650.426 21/05/15,22:29:56,02,10,1, 11.9,1,1, 7.029, 10529.887, 257.174, 52650.418 21/05/15,22:29:56,03,10,1, 11.9,1,1, 7.029, 10529.890, 257.177, 52650.452 21/05/15,22:29:56,04,10,1, 11.9,1,1, 7.029, 10529.897, 257.171, 52650.450 21/05/15,22:29:56,05,10,1, 11.9,1,1, 7.029, 10529.881, 257.184, 52650.424 21/05/15,22:29:56,06,10,1, 11.9,1,1, 7.029, 10529.899, 257.158, 52650.458 21/05/15,22:29:56,07,10,1, 11.9,1,1, 7.029, 10529.894, 257.171, 52650.427 21/05/15,22:29:56,08,10,1, 11.9,1,1, 7.029, 10529.878, 257.173, 52650.394 21/05/15,22:29:56,09,10,1, 11.9,1,1, 7.029, 10529.903, 257.166, 52650.430 21/05/15,22:29:56,10,10,1, 11.9,1,1, 7.029, 10529.913, 257.176, 52650.440 21/05/15,22:29:56,11,10,1, 11.9,1,1, 7.029, 10529.930, 257.177, 52650.515 21/05/15,22:29:56,12,10,1, 11.9,1,1, 7.029, 10529.906, 257.171, 52650.501 21/05/15,22:29:56,13,10,1, 11.9,1,1, 7.029, 10529.925, 257.165, 52650.403 21/05/15,22:29:56,14,10,1, 11.9,1,1, 7.029, 10529.920, 257.144, 52650.421 21/05/15,22:29:56,15,10,1, 11.9,1,1, 7.029, 10529.917, 257.151, 52650.364 21/05/15,22:29:56,16,10,1, 11.9,1,1, 7.029, 10529.927, 257.136, 52650.450 21/05/15,22:29:56,17,10,1, 11.9,1,1, 7.029, 10529.907, 257.141, 52650.415 21/05/15,22:29:56,18,10,1, 11.9,1,1, 7.029, 10529.940, 257.143, 52650.457 21/05/15,22:29:56,19,10,1, 11.9,1,1, 7.029, 10529.930, 257.148, 52650.443 21/05/15,22:29:57,00,10,1, 11.8,1,1, 7.028, 10529.922, 257.148, 52650.443 21/05/15,22:29:57,01,10,1, 11.8,1,1, 7.028, 10529.954, 257.104, 52650.430 21/05/15,22:29:57,02,10,1, 11.8,1,1, 7.028, 10529.939, 257.145, 52650.450 21/05/15,22:29:57,03,10,1, 11.8,1,1, 7.028, 10529.932, 257.142, 52650.413 21/05/15,22:29:57,04,10,1, 11.8,1,1, 7.028, 10529.938, 257.115, 52650.441 21/05/15,22:29:57,05,10,1, 11.8,1,1, 7.028, 10529.934, 257.136, 52650.478 21/05/15,22:29:57,06,10,1, 11.8,1,1, 7.028, 10529.931, 257.091, 52650.305 21/05/15,22:29:57,07,10,1, 11.8,1,1, 7.028, 10529.974, 257.112, 52650.437 21/05/15,22:29:57,08,10,1, 11.8,1,1, 7.028, 10529.943, 257.112, 52650.418 21/05/15,22:29:57,09,10,1, 11.8,1,1, 7.028, 10529.978, 257.130, 52650.384 21/05/15,22:29:57,10,10,1, 11.8,1,1, 7.028, 10529.953, 257.118, 52650.463 21/05/15,22:29:57,11,10,1, 11.8,1,1, 7.028, 10529.960, 257.096, 52650.458 21/05/15,22:29:57,12,10,1, 11.8,1,1, 7.028, 10529.951, 257.114, 52650.399 21/05/15,22:29:57,13,10,1, 11.8,1,1, 7.028, 10529.975, 257.109, 52650.422 21/05/15,22:29:57,14,10,1, 11.8,1,1, 7.028, 10529.973, 257.115, 52650.434 21/05/15,22:29:57,15,10,1, 11.8,1,1, 7.028, 10529.957, 257.104, 52650.470 21/05/15,22:29:57,16,10,1, 11.8,1,1, 7.028, 10529.968, 257.091, 52650.422 21/05/15,22:29:57,17,10,1, 11.8,1,1, 7.028, 10529.950, 257.110, 52650.427 21/05/15,22:29:57,18,10,1, 11.8,1,1, 7.028, 10529.950, 257.126, 52650.438 21/05/15,22:29:57,19,10,1, 11.8,1,1, 7.028, 10529.964, 257.080, 52650.397 21/05/15,22:29:58,00,10,1, 11.8,1,1, 7.027, 10529.964, 257.080, 52650.397 21/05/15,22:29:58,01,10,1, 11.8,1,1, 7.027, 10529.977, 257.088, 52650.443 21/05/15,22:29:58,02,10,1, 11.8,1,1, 7.027, 10529.982, 257.103, 52650.440 21/05/15,22:29:58,03,10,1, 11.8,1,1, 7.027, 10529.986, 257.088, 52650.450 21/05/15,22:29:58,04,10,1, 11.8,1,1, 7.027, 10529.981, 257.095, 52650.446 21/05/15,22:29:58,05,10,1, 11.8,1,1, 7.027, 10530.000, 257.104, 52650.423 21/05/15,22:29:58,06,10,1, 11.8,1,1, 7.027, 10530.009, 257.092, 52650.456 21/05/15,22:29:58,07,10,1, 11.8,1,1, 7.027, 10530.004, 257.110, 52650.495 21/05/15,22:29:58,08,10,1, 11.8,1,1, 7.027, 10530.010, 257.098, 52650.456 21/05/15,22:29:58,09,10,1, 11.8,1,1, 7.027, 10530.018, 257.100, 52650.462 21/05/15,22:29:58,10,10,1, 11.8,1,1, 7.027, 10530.012, 257.103, 52650.461 21/05/15,22:29:58,11,10,1, 11.8,1,1, 7.027, 10530.004, 257.106, 52650.506 21/05/15,22:29:58,12,10,1, 11.8,1,1, 7.027, 10530.034, 257.081, 52650.435 21/05/15,22:29:58,13,10,1, 11.8,1,1, 7.027, 10529.989, 257.102, 52650.459 21/05/15,22:29:58,14,10,1, 11.8,1,1, 7.027, 10530.016, 257.099, 52650.447 21/05/15,22:29:58,15,10,1, 11.8,1,1, 7.027, 10530.026, 257.100, 52650.446 21/05/15,22:29:58,16,10,1, 11.8,1,1, 7.027, 10530.049, 257.092, 52650.448 21/05/15,22:29:58,17,10,1, 11.8,1,1, 7.027, 10530.031, 257.099, 52650.458 21/05/15,22:29:58,18,10,1, 11.8,1,1, 7.027, 10530.052, 257.085, 52650.428 21/05/15,22:29:58,19,10,1, 11.8,1,1, 7.027, 10530.054, 257.115, 52650.478 21/05/15,22:29:59,00,10,1, 11.9,1,1, 7.028, 10530.047, 257.115, 52650.478 21/05/15,22:29:59,01,10,1, 11.9,1,1, 7.028, 10530.037, 257.077, 52650.461 21/05/15,22:29:59,02,10,1, 11.9,1,1, 7.028, 10530.059, 257.081, 52650.449 21/05/15,22:29:59,03,10,1, 11.9,1,1, 7.028, 10530.036, 257.072, 52650.429 21/05/15,22:29:59,04,10,1, 11.9,1,1, 7.028, 10530.079, 257.070, 52650.435 21/05/15,22:29:59,05,10,1, 11.9,1,1, 7.028, 10530.066, 257.071, 52650.428 21/05/15,22:29:59,06,10,1, 11.9,1,1, 7.028, 10530.071, 257.074, 52650.429 21/05/15,22:29:59,07,10,1, 11.9,1,1, 7.028, 10530.081, 257.079, 52650.428 21/05/15,22:29:59,08,10,1, 11.9,1,1, 7.028, 10530.055, 257.062, 52650.443 21/05/15,22:29:59,09,10,1, 11.9,1,1, 7.028, 10530.043, 257.045, 52650.448 21/05/15,22:29:59,10,10,1, 11.9,1,1, 7.028, 10530.055, 257.091, 52650.451 21/05/15,22:29:59,11,10,1, 11.9,1,1, 7.028, 10530.073, 257.034, 52650.307 21/05/15,22:29:59,12,10,1, 11.9,1,1, 7.028, 10530.066, 257.055, 52650.403 21/05/15,22:29:59,13,10,1, 11.9,1,1, 7.028, 10530.089, 257.061, 52650.480 21/05/15,22:29:59,14,10,1, 11.9,1,1, 7.028, 10530.083, 257.055, 52650.467 21/05/15,22:29:59,15,10,1, 11.9,1,1, 7.028, 10530.084, 257.036, 52650.405 21/05/15,22:29:59,16,10,1, 11.9,1,1, 7.028, 10530.117, 257.030, 52650.441 21/05/15,22:29:59,17,10,1, 11.9,1,1, 7.028, 10530.055, 257.060, 52650.748 21/05/15,22:29:59,18,10,1, 11.9,1,1, 7.028, 10530.071, 257.043, 52650.547 21/05/15,22:29:59,19,10,1, 11.9,1,1, 7.028, 10530.105, 257.041, 52650.531 21/05/15,22:30:00,00,10,1, 11.8,1,1, 7.028, 10530.097, 257.041, 52650.531 21/05/15,22:30:00,01,10,1, 11.8,1,1, 7.028, 10530.090, 257.056, 52650.506 21/05/15,22:30:00,02,10,1, 11.8,1,1, 7.028, 10530.088, 257.032, 52650.450 21/05/15,22:30:00,03,10,1, 11.8,1,1, 7.028, 10530.091, 257.065, 52650.450 21/05/15,22:30:00,04,10,1, 11.8,1,1, 7.028, 10530.107, 257.004, 52650.476 21/05/15,22:30:00,05,10,1, 11.8,1,1, 7.028, 10530.092, 257.032, 52650.454 21/05/15,22:30:00,06,10,1, 11.8,1,1, 7.028, 10530.117, 257.042, 52650.469 21/05/15,22:30:00,07,10,1, 11.8,1,1, 7.028, 10530.108, 257.037, 52650.447 21/05/15,22:30:00,08,10,1, 11.8,1,1, 7.028, 10530.109, 257.027, 52650.455 21/05/15,22:30:00,09,10,1, 11.8,1,1, 7.028, 10530.115, 257.016, 52650.480 21/05/15,22:30:00,10,10,1, 11.8,1,1, 7.028, 10530.107, 257.028, 52650.487 21/05/15,22:30:00,11,10,1, 11.8,1,1, 7.028, 10530.078, 257.019, 52650.468 21/05/15,22:30:00,12,10,1, 11.8,1,1, 7.028, 10530.096, 257.015, 52650.456 21/05/15,22:30:00,13,10,1, 11.8,1,1, 7.028, 10530.095, 257.010, 52650.452 21/05/15,22:30:00,14,10,1, 11.8,1,1, 7.028, 10530.117, 257.000, 52650.468 21/05/15,22:30:00,15,10,1, 11.8,1,1, 7.028, 10530.121, 256.988, 52650.468 21/05/15,22:30:00,16,10,1, 11.8,1,1, 7.028, 10530.116, 256.993, 52650.454 21/05/15,22:30:00,17,10,1, 11.8,1,1, 7.028, 10530.134, 257.010, 52650.458 21/05/15,22:30:00,18,10,1, 11.8,1,1, 7.028, 10530.126, 257.002, 52650.440 21/05/15,22:30:00,19,10,1, 11.8,1,1, 7.028, 10530.119, 256.998, 52650.466 21/05/15,22:30:01,00,10,1, 11.9,1,1, 7.029, 10530.114, 256.998, 52650.466 21/05/15,22:30:01,01,10,1, 11.9,1,1, 7.029, 10530.111, 256.991, 52650.457 21/05/15,22:30:01,02,10,1, 11.9,1,1, 7.029, 10530.109, 256.982, 52650.459 21/05/15,22:30:01,03,10,1, 11.9,1,1, 7.029, 10530.124, 256.994, 52650.444 21/05/15,22:30:01,04,10,1, 11.9,1,1, 7.029, 10530.126, 257.010, 52650.456 21/05/15,22:30:01,05,10,1, 11.9,1,1, 7.029, 10530.113, 256.999, 52650.477 21/05/15,22:30:01,06,10,1, 11.9,1,1, 7.029, 10530.137, 257.001, 52650.488 21/05/15,22:30:01,07,10,1, 11.9,1,1, 7.029, 10530.149, 256.998, 52650.476 21/05/15,22:30:01,08,10,1, 11.9,1,1, 7.029, 10530.118, 256.994, 52650.473 21/05/15,22:30:01,09,10,1, 11.9,1,1, 7.029, 10530.118, 256.978, 52650.445 21/05/15,22:30:01,10,10,1, 11.9,1,1, 7.029, 10530.134, 256.996, 52650.308 21/05/15,22:30:01,11,10,1, 11.9,1,1, 7.029, 10530.128, 256.994, 52650.542 21/05/15,22:30:01,12,10,1, 11.9,1,1, 7.029, 10530.149, 256.974, 52650.479 21/05/15,22:30:01,13,10,1, 11.9,1,1, 7.029, 10530.141, 256.995, 52650.489 21/05/15,22:30:01,14,10,1, 11.9,1,1, 7.029, 10530.137, 256.993, 52650.500 21/05/15,22:30:01,15,10,1, 11.9,1,1, 7.029, 10530.119, 256.961, 52650.524 21/05/15,22:30:01,16,10,1, 11.9,1,1, 7.029, 10530.133, 256.975, 52650.505 21/05/15,22:30:01,17,10,1, 11.9,1,1, 7.029, 10530.112, 256.960, 52650.468 21/05/15,22:30:01,18,10,1, 11.9,1,1, 7.029, 10530.107, 256.969, 52650.450 21/05/15,22:30:01,19,10,1, 11.9,1,1, 7.029, 10530.137, 256.959, 52650.442 21/05/15,22:30:02,00,10,1, 11.8,1,1, 7.028, 10530.131, 256.959, 52650.442 21/05/15,22:30:02,01,10,1, 11.8,1,1, 7.028, 10530.110, 256.977, 52650.469 21/05/15,22:30:02,02,10,1, 11.8,1,1, 7.028, 10530.126, 256.966, 52650.450 21/05/15,22:30:02,03,10,1, 11.8,1,1, 7.028, 10530.174, 256.940, 52650.177 21/05/15,22:30:02,04,10,1, 11.8,1,1, 7.028, 10530.172, 256.972, 52650.363 21/05/15,22:30:02,05,10,1, 11.8,1,1, 7.028, 10530.135, 256.941, 52650.129 21/05/15,22:30:02,06,10,1, 11.8,1,1, 7.028, 10530.080, 256.984, 52650.427 21/05/15,22:30:02,07,10,1, 11.8,1,1, 7.028, 10530.112, 256.989, 52650.457 21/05/15,22:30:02,08,10,1, 11.8,1,1, 7.028, 10530.110, 256.986, 52650.425 21/05/15,22:30:02,09,10,1, 11.8,1,1, 7.028, 10530.097, 256.967, 52650.460 21/05/15,22:30:02,10,10,1, 11.8,1,1, 7.028, 10530.102, 256.971, 52650.438 21/05/15,22:30:02,11,10,1, 11.8,1,1, 7.028, 10530.127, 256.973, 52650.430 21/05/15,22:30:02,12,10,1, 11.8,1,1, 7.028, 10530.109, 256.957, 52650.451 21/05/15,22:30:02,13,10,1, 11.8,1,1, 7.028, 10530.097, 256.950, 52650.466 21/05/15,22:30:02,14,10,1, 11.8,1,1, 7.028, 10530.100, 256.968, 52650.452 21/05/15,22:30:02,15,10,1, 11.8,1,1, 7.028, 10530.099, 256.977, 52650.444 21/05/15,22:30:02,16,10,1, 11.8,1,1, 7.028, 10530.097, 256.959, 52650.462 21/05/15,22:30:02,17,10,1, 11.8,1,1, 7.028, 10530.099, 256.940, 52650.457 21/05/15,22:30:02,18,10,1, 11.8,1,1, 7.028, 10530.115, 256.954, 52650.472 21/05/15,22:30:02,19,10,1, 11.8,1,1, 7.028, 10530.096, 256.965, 52650.466 21/05/15,22:30:03,00,10,1, 11.9,1,1, 7.030, 10530.089, 256.965, 52650.466 21/05/15,22:30:03,01,10,1, 11.9,1,1, 7.030, 10530.082, 256.956, 52650.434 21/05/15,22:30:03,02,10,1, 11.9,1,1, 7.030, 10530.082, 256.959, 52650.445 21/05/15,22:30:03,03,10,1, 11.9,1,1, 7.030, 10530.062, 256.968, 52650.482 21/05/15,22:30:03,04,10,1, 11.9,1,1, 7.030, 10530.085, 256.955, 52650.448 21/05/15,22:30:03,05,10,1, 11.9,1,1, 7.030, 10530.074, 256.959, 52650.467 21/05/15,22:30:03,06,10,1, 11.9,1,1, 7.030, 10530.071, 256.971, 52650.490 21/05/15,22:30:03,07,10,1, 11.9,1,1, 7.030, 10530.085, 256.980, 52650.470 21/05/15,22:30:03,08,10,1, 11.9,1,1, 7.030, 10530.084, 256.949, 52650.427 21/05/15,22:30:03,09,10,1, 11.9,1,1, 7.030, 10530.060, 256.933, 52650.470 21/05/15,22:30:03,10,10,1, 11.9,1,1, 7.030, 10530.056, 256.935, 52650.436 21/05/15,22:30:03,11,10,1, 11.9,1,1, 7.030, 10530.067, 256.959, 52650.491 21/05/15,22:30:03,12,10,1, 11.9,1,1, 7.030, 10530.072, 256.934, 52650.431 21/05/15,22:30:03,13,10,1, 11.9,1,1, 7.030, 10530.084, 256.943, 52650.430 21/05/15,22:30:03,14,10,1, 11.9,1,1, 7.030, 10530.055, 256.942, 52650.461 21/05/15,22:30:03,15,10,1, 11.9,1,1, 7.030, 10530.070, 256.942, 52650.481 21/05/15,22:30:03,16,10,1, 11.9,1,1, 7.030, 10530.058, 256.952, 52650.461 21/05/15,22:30:03,17,10,1, 11.9,1,1, 7.030, 10530.073, 256.949, 52650.471 21/05/15,22:30:03,18,10,1, 11.9,1,1, 7.030, 10530.044, 256.918, 52650.470 21/05/15,22:30:03,19,10,1, 11.9,1,1, 7.030, 10530.077, 256.940, 52650.414 21/05/15,22:30:04,00,10,1, 11.8,1,1, 7.027, 10530.072, 256.940, 52650.414 21/05/15,22:30:04,01,10,1, 11.8,1,1, 7.027, 10530.050, 256.938, 52650.427 21/05/15,22:30:04,02,10,1, 11.8,1,1, 7.027, 10530.055, 256.940, 52650.425 21/05/15,22:30:04,03,10,1, 11.8,1,1, 7.027, 10530.052, 256.957, 52650.459 21/05/15,22:30:04,04,10,1, 11.8,1,1, 7.027, 10530.062, 256.943, 52650.448 21/05/15,22:30:04,05,10,1, 11.8,1,1, 7.027, 10530.053, 256.940, 52650.442 21/05/15,22:30:04,06,10,1, 11.8,1,1, 7.027, 10530.044, 256.931, 52650.454 21/05/15,22:30:04,07,10,1, 11.8,1,1, 7.027, 10530.029, 256.930, 52650.469 21/05/15,22:30:04,08,10,1, 11.8,1,1, 7.027, 10530.030, 256.936, 52650.425 21/05/15,22:30:04,09,10,1, 11.8,1,1, 7.027, 10530.029, 256.944, 52650.425 21/05/15,22:30:04,10,10,1, 11.8,1,1, 7.027, 10530.024, 256.935, 52650.406 21/05/15,22:30:04,11,10,1, 11.8,1,1, 7.027, 10530.019, 256.941, 52650.432 21/05/15,22:30:04,12,10,1, 11.8,1,1, 7.027, 10530.011, 256.925, 52650.416 21/05/15,22:30:04,13,10,1, 11.8,1,1, 7.027, 10530.012, 256.952, 52650.437 21/05/15,22:30:04,14,10,1, 11.8,1,1, 7.027, 10530.017, 256.931, 52650.440 21/05/15,22:30:04,15,10,1, 11.8,1,1, 7.027, 10529.990, 256.926, 52650.440 21/05/15,22:30:04,16,10,1, 11.8,1,1, 7.027, 10530.003, 256.930, 52650.447 21/05/15,22:30:04,17,10,1, 11.8,1,1, 7.027, 10530.015, 256.925, 52650.424 21/05/15,22:30:04,18,10,1, 11.8,1,1, 7.027, 10530.024, 256.930, 52650.456 21/05/15,22:30:04,19,10,1, 11.8,1,1, 7.027, 10529.999, 256.920, 52650.448 21/05/15,22:30:05,00,10,1, 11.9,1,1, 7.027, 10529.997, 256.920, 52650.448 21/05/15,22:30:05,01,10,1, 11.9,1,1, 7.027, 10530.008, 256.925, 52650.445 21/05/15,22:30:05,02,10,1, 11.9,1,1, 7.027, 10530.000, 256.915, 52650.463 21/05/15,22:30:05,03,10,1, 11.9,1,1, 7.027, 10529.995, 256.922, 52650.462 21/05/15,22:30:05,04,10,1, 11.9,1,1, 7.027, 10529.992, 256.917, 52650.476 21/05/15,22:30:05,05,10,1, 11.9,1,1, 7.027, 10530.016, 256.900, 52650.458 21/05/15,22:30:05,06,10,1, 11.9,1,1, 7.027, 10529.991, 256.943, 52650.479 21/05/15,22:30:05,07,10,1, 11.9,1,1, 7.027, 10529.967, 256.931, 52650.474 21/05/15,22:30:05,08,10,1, 11.9,1,1, 7.027, 10529.979, 256.901, 52650.452 21/05/15,22:30:05,09,10,1, 11.9,1,1, 7.027, 10529.985, 256.927, 52650.476 21/05/15,22:30:05,10,10,1, 11.9,1,1, 7.027, 10530.005, 256.926, 52650.466 21/05/15,22:30:05,11,10,1, 11.9,1,1, 7.027, 10529.986, 256.951, 52650.446 21/05/15,22:30:05,12,10,1, 11.9,1,1, 7.027, 10529.961, 256.925, 52650.416 21/05/15,22:30:05,13,10,1, 11.9,1,1, 7.027, 10529.960, 256.912, 52650.445 21/05/15,22:30:05,14,10,1, 11.9,1,1, 7.027, 10529.962, 256.921, 52650.422 21/05/15,22:30:05,15,10,1, 11.9,1,1, 7.027, 10529.952, 256.925, 52650.508 21/05/15,22:30:05,16,10,1, 11.9,1,1, 7.027, 10529.964, 256.928, 52650.451 21/05/15,22:30:05,17,10,1, 11.9,1,1, 7.027, 10529.989, 256.941, 52650.459 21/05/15,22:30:05,18,10,1, 11.9,1,1, 7.027, 10529.952, 256.955, 52650.481 21/05/15,22:30:05,19,10,1, 11.9,1,1, 7.027, 10529.958, 256.938, 52650.447 21/05/15,22:30:06,00,10,1, 11.8,1,1, 7.032, 10529.956, 256.938, 52650.447 21/05/15,22:30:06,01,10,1, 11.8,1,1, 7.032, 10529.961, 256.930, 52650.426 21/05/15,22:30:06,02,10,1, 11.8,1,1, 7.032, 10529.948, 256.928, 52650.413 21/05/15,22:30:06,03,10,1, 11.8,1,1, 7.032, 10529.943, 256.947, 52650.430 21/05/15,22:30:06,04,10,1, 11.8,1,1, 7.032, 10529.938, 256.927, 52650.424 21/05/15,22:30:06,05,10,1, 11.8,1,1, 7.032, 10529.929, 256.931, 52650.432 21/05/15,22:30:06,06,10,1, 11.8,1,1, 7.032, 10529.941, 256.928, 52650.431 21/05/15,22:30:06,07,10,1, 11.8,1,1, 7.032, 10529.915, 256.917, 52650.465 21/05/15,22:30:06,08,10,1, 11.8,1,1, 7.032, 10529.941, 256.955, 52650.459 21/05/15,22:30:06,09,10,1, 11.8,1,1, 7.032, 10529.928, 256.922, 52650.449 21/05/15,22:30:06,10,10,1, 11.8,1,1, 7.032, 10529.930, 256.934, 52650.500 21/05/15,22:30:06,11,10,1, 11.8,1,1, 7.032, 10529.911, 256.938, 52650.467 21/05/15,22:30:06,12,10,1, 11.8,1,1, 7.032, 10529.942, 256.930, 52650.458 21/05/15,22:30:06,13,10,1, 11.8,1,1, 7.032, 10529.938, 256.938, 52650.481 21/05/15,22:30:06,14,10,1, 11.8,1,1, 7.032, 10529.912, 256.937, 52650.497 21/05/15,22:30:06,15,10,1, 11.8,1,1, 7.032, 10529.923, 256.920, 52650.468 21/05/15,22:30:06,16,10,1, 11.8,1,1, 7.032, 10529.919, 256.958, 52650.511 21/05/15,22:30:06,17,10,1, 11.8,1,1, 7.032, 10529.909, 256.933, 52650.481 21/05/15,22:30:06,18,10,1, 11.8,1,1, 7.032, 10529.909, 256.958, 52650.527 21/05/15,22:30:06,19,10,1, 11.8,1,1, 7.032, 10529.921, 256.942, 52650.476 21/05/15,22:30:07,00,10,1, 11.8,1,1, 7.027, 10529.914, 256.942, 52650.476 21/05/15,22:30:07,01,10,1, 11.8,1,1, 7.027, 10529.912, 256.931, 52650.244 21/05/15,22:30:07,02,10,1, 11.8,1,1, 7.027, 10529.847, 256.942, 52650.369 21/05/15,22:30:07,03,10,1, 11.8,1,1, 7.027, 10529.925, 256.943, 52650.492 21/05/15,22:30:07,04,10,1, 11.8,1,1, 7.027, 10529.897, 256.932, 52650.488 21/05/15,22:30:07,05,10,1, 11.8,1,1, 7.027, 10529.887, 256.970, 52650.454 21/05/15,22:30:07,06,10,1, 11.8,1,1, 7.027, 10529.882, 256.955, 52650.483 21/05/15,22:30:07,07,10,1, 11.8,1,1, 7.027, 10529.879, 256.951, 52650.481 21/05/15,22:30:07,08,10,1, 11.8,1,1, 7.027, 10529.869, 256.956, 52650.476 21/05/15,22:30:07,09,10,1, 11.8,1,1, 7.027, 10529.889, 256.974, 52650.487 21/05/15,22:30:07,10,10,1, 11.8,1,1, 7.027, 10529.870, 256.979, 52650.492 21/05/15,22:30:07,11,10,1, 11.8,1,1, 7.027, 10529.879, 256.963, 52650.534 21/05/15,22:30:07,12,10,1, 11.8,1,1, 7.027, 10529.856, 256.958, 52650.454 21/05/15,22:30:07,13,10,1, 11.8,1,1, 7.027, 10529.871, 256.957, 52650.503 21/05/15,22:30:07,14,10,1, 11.8,1,1, 7.027, 10529.891, 256.969, 52650.490 21/05/15,22:30:07,15,10,1, 11.8,1,1, 7.027, 10529.840, 256.958, 52650.471 21/05/15,22:30:07,16,10,1, 11.8,1,1, 7.027, 10529.880, 256.963, 52650.472 21/05/15,22:30:07,17,10,1, 11.8,1,1, 7.027, 10529.856, 256.949, 52650.446 21/05/15,22:30:07,18,10,1, 11.8,1,1, 7.027, 10529.863, 256.958, 52650.437 21/05/15,22:30:07,19,10,1, 11.8,1,1, 7.027, 10529.858, 256.970, 52650.501 21/05/15,22:30:08,00,10,1, 11.8,1,1, 7.028, 10529.855, 256.970, 52650.501 21/05/15,22:30:08,01,10,1, 11.8,1,1, 7.028, 10529.852, 256.958, 52650.498 21/05/15,22:30:08,02,10,1, 11.8,1,1, 7.028, 10529.873, 256.977, 52650.499 21/05/15,22:30:08,03,10,1, 11.8,1,1, 7.028, 10529.872, 256.949, 52650.493 21/05/15,22:30:08,04,10,1, 11.8,1,1, 7.028, 10529.848, 256.983, 52650.511 21/05/15,22:30:08,05,10,1, 11.8,1,1, 7.028, 10529.841, 256.997, 52650.512 21/05/15,22:30:08,06,10,1, 11.8,1,1, 7.028, 10529.861, 256.969, 52650.491 21/05/15,22:30:08,07,10,1, 11.8,1,1, 7.028, 10529.842, 256.975, 52650.507 21/05/15,22:30:08,08,10,1, 11.8,1,1, 7.028, 10529.854, 256.975, 52650.498 21/05/15,22:30:08,09,10,1, 11.8,1,1, 7.028, 10529.856, 256.954, 52650.472 21/05/15,22:30:08,10,10,1, 11.8,1,1, 7.028, 10529.840, 256.995, 52650.496 21/05/15,22:30:08,11,10,1, 11.8,1,1, 7.028, 10529.857, 256.991, 52650.509 21/05/15,22:30:08,12,10,1, 11.8,1,1, 7.028, 10529.853, 256.994, 52650.593 21/05/15,22:30:08,13,10,1, 11.8,1,1, 7.028, 10529.827, 256.974, 52650.501 21/05/15,22:30:08,14,10,1, 11.8,1,1, 7.028, 10529.840, 257.003, 52650.638 21/05/15,22:30:08,15,10,1, 11.8,1,1, 7.028, 10529.767, 256.981, 52650.416 21/05/15,22:30:08,16,10,1, 11.8,1,1, 7.028, 10529.848, 256.972, 52650.456 21/05/15,22:30:08,17,10,1, 11.8,1,1, 7.028, 10529.865, 256.976, 52650.510 21/05/15,22:30:08,18,10,1, 11.8,1,1, 7.028, 10529.783, 256.989, 52650.461 21/05/15,22:30:08,19,10,1, 11.8,1,1, 7.028, 10529.842, 256.964, 52650.442 21/05/15,22:30:09,00,10,1, 11.9,1,1, 7.028, 10529.839, 256.964, 52650.442 21/05/15,22:30:09,01,10,1, 11.9,1,1, 7.028, 10529.803, 256.991, 52650.574 21/05/15,22:30:09,02,10,1, 11.9,1,1, 7.028, 10529.806, 256.998, 52650.569 21/05/15,22:30:09,03,10,1, 11.9,1,1, 7.028, 10529.809, 257.000, 52650.532 21/05/15,22:30:09,04,10,1, 11.9,1,1, 7.028, 10529.816, 256.993, 52650.536 21/05/15,22:30:09,05,10,1, 11.9,1,1, 7.028, 10529.826, 257.019, 52650.559 21/05/15,22:30:09,06,10,1, 11.9,1,1, 7.028, 10529.812, 257.008, 52650.533 21/05/15,22:30:09,07,10,1, 11.9,1,1, 7.028, 10529.808, 257.020, 52650.544 21/05/15,22:30:09,08,10,1, 11.9,1,1, 7.028, 10529.786, 257.018, 52650.496 21/05/15,22:30:09,09,10,1, 11.9,1,1, 7.028, 10529.793, 257.025, 52650.516 21/05/15,22:30:09,10,10,1, 11.9,1,1, 7.028, 10529.790, 257.006, 52650.539 21/05/15,22:30:09,11,10,1, 11.9,1,1, 7.028, 10529.820, 257.018, 52650.551 21/05/15,22:30:09,12,10,1, 11.9,1,1, 7.028, 10529.794, 257.011, 52650.522 21/05/15,22:30:09,13,10,1, 11.9,1,1, 7.028, 10529.789, 257.019, 52650.559 21/05/15,22:30:09,14,10,1, 11.9,1,1, 7.028, 10529.793, 257.009, 52650.549 21/05/15,22:30:09,15,10,1, 11.9,1,1, 7.028, 10529.799, 257.001, 52650.521 21/05/15,22:30:09,16,10,1, 11.9,1,1, 7.028, 10529.800, 257.031, 52650.578 21/05/15,22:30:09,17,10,1, 11.9,1,1, 7.028, 10529.779, 257.018, 52650.506 21/05/15,22:30:09,18,10,1, 11.9,1,1, 7.028, 10529.775, 257.029, 52650.554 21/05/15,22:30:09,19,10,1, 11.9,1,1, 7.028, 10529.780, 257.004, 52650.525 21/05/15,22:30:10,00,10,1, 11.9,1,1, 7.026, 10529.780, 257.004, 52650.525 21/05/15,22:30:10,01,10,1, 11.9,1,1, 7.026, 10529.803, 257.002, 52650.504 21/05/15,22:30:10,02,10,1, 11.9,1,1, 7.026, 10529.792, 257.035, 52650.522 21/05/15,22:30:10,03,10,1, 11.9,1,1, 7.026, 10529.771, 257.039, 52650.556 21/05/15,22:30:10,04,10,1, 11.9,1,1, 7.026, 10529.779, 257.027, 52650.556 21/05/15,22:30:10,05,10,1, 11.9,1,1, 7.026, 10529.788, 257.031, 52650.565 21/05/15,22:30:10,06,10,1, 11.9,1,1, 7.026, 10529.784, 257.035, 52650.563 21/05/15,22:30:10,07,10,1, 11.9,1,1, 7.026, 10529.769, 257.050, 52650.580 21/05/15,22:30:10,08,10,1, 11.9,1,1, 7.026, 10529.798, 257.040, 52650.580 21/05/15,22:30:10,09,10,1, 11.9,1,1, 7.026, 10529.771, 257.032, 52650.560 21/05/15,22:30:10,10,10,1, 11.9,1,1, 7.026, 10529.787, 257.060, 52650.607 21/05/15,22:30:10,11,10,1, 11.9,1,1, 7.026, 10529.779, 257.074, 52650.589 21/05/15,22:30:10,12,10,1, 11.9,1,1, 7.026, 10529.801, 257.043, 52650.584 21/05/15,22:30:10,13,10,1, 11.9,1,1, 7.026, 10529.803, 257.034, 52650.511 21/05/15,22:30:10,14,10,1, 11.9,1,1, 7.026, 10529.764, 257.034, 52650.519 21/05/15,22:30:10,15,10,1, 11.9,1,1, 7.026, 10529.760, 257.061, 52650.580 21/05/15,22:30:10,16,10,1, 11.9,1,1, 7.026, 10529.771, 257.074, 52650.586 21/05/15,22:30:10,17,10,1, 11.9,1,1, 7.026, 10529.776, 257.023, 52650.592 21/05/15,22:30:10,18,10,1, 11.9,1,1, 7.026, 10529.772, 257.067, 52650.617 21/05/15,22:30:10,19,10,1, 11.9,1,1, 7.026, 10529.783, 257.057, 52650.596 21/05/15,22:30:11,00,09,1, 11.8,1,1, 7.029, 10529.780, 257.057, 52650.596 21/05/15,22:30:11,01,09,1, 11.8,1,1, 7.029, 10529.776, 257.066, 52650.604 21/05/15,22:30:11,02,09,1, 11.8,1,1, 7.029, 10529.780, 257.059, 52650.565 21/05/15,22:30:11,03,09,1, 11.8,1,1, 7.029, 10529.770, 257.076, 52650.605 21/05/15,22:30:11,04,09,1, 11.8,1,1, 7.029, 10529.803, 257.084, 52650.589 21/05/15,22:30:11,05,09,1, 11.8,1,1, 7.029, 10529.772, 257.077, 52650.568 21/05/15,22:30:11,06,09,1, 11.8,1,1, 7.029, 10529.787, 257.091, 52650.597 21/05/15,22:30:11,07,09,1, 11.8,1,1, 7.029, 10529.763, 257.072, 52650.574 21/05/15,22:30:11,08,09,1, 11.8,1,1, 7.029, 10529.798, 257.077, 52650.548 21/05/15,22:30:11,09,09,1, 11.8,1,1, 7.029, 10529.792, 257.071, 52650.557 21/05/15,22:30:11,10,09,1, 11.8,1,1, 7.029, 10529.792, 257.080, 52650.594 21/05/15,22:30:11,11,09,1, 11.8,1,1, 7.029, 10529.774, 257.084, 52650.586 21/05/15,22:30:11,12,09,1, 11.8,1,1, 7.029, 10529.758, 257.100, 52650.589 21/05/15,22:30:11,13,09,1, 11.8,1,1, 7.029, 10529.768, 257.100, 52650.618 21/05/15,22:30:11,14,09,1, 11.8,1,1, 7.029, 10529.760, 257.076, 52650.587 21/05/15,22:30:11,15,09,1, 11.8,1,1, 7.029, 10529.769, 257.094, 52650.596 21/05/15,22:30:11,16,09,1, 11.8,1,1, 7.029, 10529.755, 257.064, 52650.588 21/05/15,22:30:11,17,09,1, 11.8,1,1, 7.029, 10529.775, 257.089, 52650.629 21/05/15,22:30:11,18,09,1, 11.8,1,1, 7.029, 10529.794, 257.067, 52650.545 21/05/15,22:30:11,19,09,1, 11.8,1,1, 7.029, 10529.799, 257.093, 52650.614 21/05/15,22:30:12,00,09,1, 11.9,1,1, 7.030, 10529.797, 257.093, 52650.614 21/05/15,22:30:12,01,09,1, 11.9,1,1, 7.030, 10529.787, 257.072, 52650.573 21/05/15,22:30:12,02,09,1, 11.9,1,1, 7.030, 10529.781, 257.088, 52650.568 21/05/15,22:30:12,03,09,1, 11.9,1,1, 7.030, 10529.815, 257.083, 52650.576 21/05/15,22:30:12,04,09,1, 11.9,1,1, 7.030, 10529.787, 257.067, 52650.549 21/05/15,22:30:12,05,09,1, 11.9,1,1, 7.030, 10529.777, 257.065, 52650.567 21/05/15,22:30:12,06,09,1, 11.9,1,1, 7.030, 10529.799, 257.075, 52650.595 21/05/15,22:30:12,07,09,1, 11.9,1,1, 7.030, 10529.787, 257.087, 52650.607 21/05/15,22:30:12,08,09,1, 11.9,1,1, 7.030, 10529.782, 257.091, 52650.646 21/05/15,22:30:12,09,09,1, 11.9,1,1, 7.030, 10529.799, 257.106, 52650.613 21/05/15,22:30:12,10,09,1, 11.9,1,1, 7.030, 10529.786, 257.104, 52650.591 21/05/15,22:30:12,11,09,1, 11.9,1,1, 7.030, 10529.794, 257.090, 52650.547 21/05/15,22:30:12,12,09,1, 11.9,1,1, 7.030, 10529.779, 257.063, 52650.568 21/05/15,22:30:12,13,09,1, 11.9,1,1, 7.030, 10529.761, 257.070, 52650.599 21/05/15,22:30:12,14,09,1, 11.9,1,1, 7.030, 10529.791, 257.102, 52650.581 21/05/15,22:30:12,15,09,1, 11.9,1,1, 7.030, 10529.793, 257.095, 52650.598 21/05/15,22:30:12,16,09,1, 11.9,1,1, 7.030, 10529.799, 257.103, 52650.563 21/05/15,22:30:12,17,09,1, 11.9,1,1, 7.030, 10529.812, 257.093, 52650.601 21/05/15,22:30:12,18,09,1, 11.9,1,1, 7.030, 10529.796, 257.092, 52650.578 21/05/15,22:30:12,19,09,1, 11.9,1,1, 7.030, 10529.798, 257.090, 52650.551 21/05/15,22:30:13,00,09,1, 11.9,1,1, 7.027, 10529.797, 257.090, 52650.551 21/05/15,22:30:13,01,09,1, 11.9,1,1, 7.027, 10529.827, 257.094, 52650.596 21/05/15,22:30:13,02,09,1, 11.9,1,1, 7.027, 10529.814, 257.106, 52650.590 21/05/15,22:30:13,03,09,1, 11.9,1,1, 7.027, 10529.810, 257.090, 52650.588 21/05/15,22:30:13,04,09,1, 11.9,1,1, 7.027, 10529.820, 257.090, 52650.583 21/05/15,22:30:13,05,09,1, 11.9,1,1, 7.027, 10529.799, 257.097, 52650.582 21/05/15,22:30:13,06,09,1, 11.9,1,1, 7.027, 10529.808, 257.122, 52650.547 21/05/15,22:30:13,07,09,1, 11.9,1,1, 7.027, 10529.834, 257.082, 52650.562 21/05/15,22:30:13,08,09,1, 11.9,1,1, 7.027, 10529.827, 257.097, 52650.543 21/05/15,22:30:13,09,09,1, 11.9,1,1, 7.027, 10529.841, 257.102, 52650.569 21/05/15,22:30:13,10,09,1, 11.9,1,1, 7.027, 10529.825, 257.100, 52650.602 21/05/15,22:30:13,11,09,1, 11.9,1,1, 7.027, 10529.838, 257.103, 52650.613 21/05/15,22:30:13,12,09,1, 11.9,1,1, 7.027, 10529.798, 257.076, 52650.569 21/05/15,22:30:13,13,09,1, 11.9,1,1, 7.027, 10529.852, 257.103, 52650.606 21/05/15,22:30:13,14,09,1, 11.9,1,1, 7.027, 10529.831, 257.108, 52650.601 21/05/15,22:30:13,15,09,1, 11.9,1,1, 7.027, 10529.823, 257.099, 52650.585 21/05/15,22:30:13,16,09,1, 11.9,1,1, 7.027, 10529.843, 257.089, 52650.602 21/05/15,22:30:13,17,09,1, 11.9,1,1, 7.027, 10529.831, 257.139, 52650.583 21/05/15,22:30:13,18,09,1, 11.9,1,1, 7.027, 10529.852, 257.100, 52650.576 21/05/15,22:30:13,19,09,1, 11.9,1,1, 7.027, 10529.837, 257.110, 52650.574 21/05/15,22:30:14,00,10,1, 11.9,1,1, 7.030, 10529.830, 257.110, 52650.574 21/05/15,22:30:14,01,10,1, 11.9,1,1, 7.030, 10529.834, 257.094, 52650.548 21/05/15,22:30:14,02,10,1, 11.9,1,1, 7.030, 10529.842, 257.093, 52650.610 21/05/15,22:30:14,03,10,1, 11.9,1,1, 7.030, 10529.860, 257.102, 52650.584 21/05/15,22:30:14,04,10,1, 11.9,1,1, 7.030, 10529.852, 257.126, 52650.585 21/05/15,22:30:14,05,10,1, 11.9,1,1, 7.030, 10529.834, 257.132, 52650.560 21/05/15,22:30:14,06,10,1, 11.9,1,1, 7.030, 10529.854, 257.128, 52650.608 21/05/15,22:30:14,07,10,1, 11.9,1,1, 7.030, 10529.870, 257.116, 52650.606 21/05/15,22:30:14,08,10,1, 11.9,1,1, 7.030, 10529.871, 257.118, 52650.562 21/05/15,22:30:14,09,10,1, 11.9,1,1, 7.030, 10529.863, 257.118, 52650.547 21/05/15,22:30:14,10,10,1, 11.9,1,1, 7.030, 10529.867, 257.124, 52650.551 21/05/15,22:30:14,11,10,1, 11.9,1,1, 7.030, 10529.875, 257.108, 52650.563 21/05/15,22:30:14,12,10,1, 11.9,1,1, 7.030, 10529.859, 257.133, 52650.572 21/05/15,22:30:14,13,10,1, 11.9,1,1, 7.030, 10529.895, 257.128, 52650.566 21/05/15,22:30:14,14,10,1, 11.9,1,1, 7.030, 10529.862, 257.105, 52650.544 21/05/15,22:30:14,15,10,1, 11.9,1,1, 7.030, 10529.892, 257.143, 52650.576 21/05/15,22:30:14,16,10,1, 11.9,1,1, 7.030, 10529.905, 257.123, 52650.577 21/05/15,22:30:14,17,10,1, 11.9,1,1, 7.030, 10529.884, 257.114, 52650.570 21/05/15,22:30:14,18,10,1, 11.9,1,1, 7.030, 10529.894, 257.126, 52650.619 21/05/15,22:30:14,19,10,1, 11.9,1,1, 7.030, 10529.889, 257.124, 52650.562 21/05/15,22:30:15,00,10,1, 11.9,1,1, 7.026, 10529.881, 257.124, 52650.562 21/05/15,22:30:15,01,10,1, 11.9,1,1, 7.026, 10529.913, 257.137, 52650.561 21/05/15,22:30:15,02,10,1, 11.9,1,1, 7.026, 10529.899, 257.136, 52650.542 21/05/15,22:30:15,03,10,1, 11.9,1,1, 7.026, 10529.891, 257.134, 52650.514 21/05/15,22:30:15,04,10,1, 11.9,1,1, 7.026, 10529.918, 257.124, 52650.563 21/05/15,22:30:15,05,10,1, 11.9,1,1, 7.026, 10529.918, 257.122, 52650.545 21/05/15,22:30:15,06,10,1, 11.9,1,1, 7.026, 10529.911, 257.138, 52650.528 21/05/15,22:30:15,07,10,1, 11.9,1,1, 7.026, 10529.910, 257.136, 52650.545 21/05/15,22:30:15,08,10,1, 11.9,1,1, 7.026, 10529.924, 257.109, 52650.547 21/05/15,22:30:15,09,10,1, 11.9,1,1, 7.026, 10529.907, 257.136, 52650.552 21/05/15,22:30:15,10,10,1, 11.9,1,1, 7.026, 10529.936, 257.133, 52650.501 21/05/15,22:30:15,11,10,1, 11.9,1,1, 7.026, 10529.947, 257.106, 52650.589 21/05/15,22:30:15,12,10,1, 11.9,1,1, 7.026, 10529.926, 257.119, 52650.523 21/05/15,22:30:15,13,10,1, 11.9,1,1, 7.026, 10529.932, 257.140, 52650.553 21/05/15,22:30:15,14,10,1, 11.9,1,1, 7.026, 10529.929, 257.129, 52650.575 21/05/15,22:30:15,15,10,1, 11.9,1,1, 7.026, 10529.929, 257.102, 52650.536 21/05/15,22:30:15,16,10,1, 11.9,1,1, 7.026, 10529.948, 257.082, 52650.518 21/05/15,22:30:15,17,10,1, 11.9,1,1, 7.026, 10529.959, 257.094, 52650.541 21/05/15,22:30:15,18,10,1, 11.9,1,1, 7.026, 10529.940, 257.105, 52650.520 21/05/15,22:30:15,19,10,1, 11.9,1,1, 7.026, 10529.956, 257.129, 52650.567 21/05/15,22:30:16,00,10,1, 11.8,1,1, 7.028, 10529.956, 257.129, 52650.567 21/05/15,22:30:16,01,10,1, 11.8,1,1, 7.028, 10529.953, 257.121, 52650.522 21/05/15,22:30:16,02,10,1, 11.8,1,1, 7.028, 10529.969, 257.122, 52650.495 21/05/15,22:30:16,03,10,1, 11.8,1,1, 7.028, 10529.965, 257.142, 52650.538 21/05/15,22:30:16,04,10,1, 11.8,1,1, 7.028, 10529.988, 257.115, 52650.556 21/05/15,22:30:16,05,10,1, 11.8,1,1, 7.028, 10529.988, 257.111, 52650.537 21/05/15,22:30:16,06,10,1, 11.8,1,1, 7.028, 10529.992, 257.108, 52650.547 21/05/15,22:30:16,07,10,1, 11.8,1,1, 7.028, 10529.983, 257.114, 52650.548 21/05/15,22:30:16,08,10,1, 11.8,1,1, 7.028, 10530.005, 257.111, 52650.524 21/05/15,22:30:16,09,10,1, 11.8,1,1, 7.028, 10530.008, 257.125, 52650.535 21/05/15,22:30:16,10,10,1, 11.8,1,1, 7.028, 10530.022, 257.104, 52650.528 21/05/15,22:30:16,11,10,1, 11.8,1,1, 7.028, 10530.014, 257.126, 52650.553 21/05/15,22:30:16,12,10,1, 11.8,1,1, 7.028, 10530.025, 257.111, 52650.537 21/05/15,22:30:16,13,10,1, 11.8,1,1, 7.028, 10530.021, 257.114, 52650.528 21/05/15,22:30:16,14,10,1, 11.8,1,1, 7.028, 10530.009, 257.108, 52650.541 21/05/15,22:30:16,15,10,1, 11.8,1,1, 7.028, 10530.028, 257.105, 52650.508 21/05/15,22:30:16,16,10,1, 11.8,1,1, 7.028, 10530.036, 257.096, 52650.524 21/05/15,22:30:16,17,10,1, 11.8,1,1, 7.028, 10530.034, 257.118, 52650.502 21/05/15,22:30:16,18,10,1, 11.8,1,1, 7.028, 10530.041, 257.095, 52650.500 21/05/15,22:30:16,19,10,1, 11.8,1,1, 7.028, 10530.054, 257.113, 52650.541 21/05/15,22:30:17,00,10,1, 11.9,1,1, 7.026, 10530.047, 257.113, 52650.541 21/05/15,22:30:17,01,10,1, 11.9,1,1, 7.026, 10530.067, 257.150, 52650.485 21/05/15,22:30:17,02,10,1, 11.9,1,1, 7.026, 10530.058, 257.103, 52650.519 21/05/15,22:30:17,03,10,1, 11.9,1,1, 7.026, 10530.074, 257.086, 52650.483 21/05/15,22:30:17,04,10,1, 11.9,1,1, 7.026, 10530.085, 257.132, 52650.504 21/05/15,22:30:17,05,10,1, 11.9,1,1, 7.026, 10530.060, 257.125, 52650.509 21/05/15,22:30:17,06,10,1, 11.9,1,1, 7.026, 10530.085, 257.085, 52650.521 21/05/15,22:30:17,07,10,1, 11.9,1,1, 7.026, 10530.092, 257.094, 52650.502 21/05/15,22:30:17,08,10,1, 11.9,1,1, 7.026, 10530.117, 257.102, 52650.488 21/05/15,22:30:17,09,10,1, 11.9,1,1, 7.026, 10530.102, 257.108, 52650.579 21/05/15,22:30:17,10,10,1, 11.9,1,1, 7.026, 10530.117, 257.077, 52650.542 21/05/15,22:30:17,11,10,1, 11.9,1,1, 7.026, 10530.140, 257.120, 52650.580 21/05/15,22:30:17,12,10,1, 11.9,1,1, 7.026, 10530.124, 257.124, 52650.536 21/05/15,22:30:17,13,10,1, 11.9,1,1, 7.026, 10530.126, 257.085, 52650.600 21/05/15,22:30:17,14,10,1, 11.9,1,1, 7.026, 10530.128, 257.073, 52650.532 21/05/15,22:30:17,15,10,1, 11.9,1,1, 7.026, 10530.129, 257.082, 52650.533 21/05/15,22:30:17,16,10,1, 11.9,1,1, 7.026, 10530.148, 257.080, 52650.516 21/05/15,22:30:17,17,10,1, 11.9,1,1, 7.026, 10530.148, 257.072, 52650.553 21/05/15,22:30:17,18,10,1, 11.9,1,1, 7.026, 10530.147, 257.064, 52650.522 21/05/15,22:30:17,19,10,1, 11.9,1,1, 7.026, 10530.158, 257.091, 52650.542 21/05/15,22:30:18,00,10,1, 11.8,1,1, 7.024, 10530.156, 257.091, 52650.542 21/05/15,22:30:18,01,10,1, 11.8,1,1, 7.024, 10530.185, 257.099, 52650.512 21/05/15,22:30:18,02,10,1, 11.8,1,1, 7.024, 10530.168, 257.073, 52650.464 21/05/15,22:30:18,03,10,1, 11.8,1,1, 7.024, 10530.165, 257.091, 52650.549 21/05/15,22:30:18,04,10,1, 11.8,1,1, 7.024, 10530.177, 257.074, 52650.565 21/05/15,22:30:18,05,10,1, 11.8,1,1, 7.024, 10530.186, 257.055, 52650.539 21/05/15,22:30:18,06,10,1, 11.8,1,1, 7.024, 10530.191, 257.051, 52650.540 21/05/15,22:30:18,07,10,1, 11.8,1,1, 7.024, 10530.188, 257.074, 52650.477 21/05/15,22:30:18,08,10,1, 11.8,1,1, 7.024, 10530.184, 257.082, 52650.502 21/05/15,22:30:18,09,10,1, 11.8,1,1, 7.024, 10530.225, 257.065, 52650.528 21/05/15,22:30:18,10,10,1, 11.8,1,1, 7.024, 10530.230, 257.056, 52650.527 21/05/15,22:30:18,11,10,1, 11.8,1,1, 7.024, 10530.227, 257.064, 52650.538 21/05/15,22:30:18,12,10,1, 11.8,1,1, 7.024, 10530.247, 257.056, 52650.553 21/05/15,22:30:18,13,10,1, 11.8,1,1, 7.024, 10530.234, 257.035, 52650.486 21/05/15,22:30:18,14,10,1, 11.8,1,1, 7.024, 10530.242, 257.078, 52650.547 21/05/15,22:30:18,15,10,1, 11.8,1,1, 7.024, 10530.244, 257.059, 52650.494 21/05/15,22:30:18,16,10,1, 11.8,1,1, 7.024, 10530.270, 257.066, 52650.528 21/05/15,22:30:18,17,10,1, 11.8,1,1, 7.024, 10530.275, 257.049, 52650.511 21/05/15,22:30:18,18,10,1, 11.8,1,1, 7.024, 10530.267, 257.019, 52650.510 21/05/15,22:30:18,19,10,1, 11.8,1,1, 7.024, 10530.286, 257.043, 52650.514 21/05/15,22:30:19,00,10,1, 11.9,1,1, 7.024, 10530.281, 257.043, 52650.514 21/05/15,22:30:19,01,10,1, 11.9,1,1, 7.024, 10530.288, 257.046, 52650.537 21/05/15,22:30:19,02,10,1, 11.9,1,1, 7.024, 10530.272, 257.035, 52650.450 21/05/15,22:30:19,03,10,1, 11.9,1,1, 7.024, 10530.297, 257.011, 52650.471 21/05/15,22:30:19,04,10,1, 11.9,1,1, 7.024, 10530.267, 257.051, 52650.586 21/05/15,22:30:19,05,10,1, 11.9,1,1, 7.024, 10530.300, 256.998, 52650.497 21/05/15,22:30:19,06,10,1, 11.9,1,1, 7.024, 10530.319, 257.049, 52650.507 21/05/15,22:30:19,07,10,1, 11.9,1,1, 7.024, 10530.297, 257.012, 52650.526 21/05/15,22:30:19,08,10,1, 11.9,1,1, 7.024, 10530.308, 257.016, 52650.476 21/05/15,22:30:19,09,10,1, 11.9,1,1, 7.024, 10530.334, 257.025, 52650.507 21/05/15,22:30:19,10,10,1, 11.9,1,1, 7.024, 10530.342, 256.981, 52650.466 21/05/15,22:30:19,11,10,1, 11.9,1,1, 7.024, 10530.349, 257.002, 52650.509 21/05/15,22:30:19,12,10,1, 11.9,1,1, 7.024, 10530.365, 257.009, 52650.448 21/05/15,22:30:19,13,10,1, 11.9,1,1, 7.024, 10530.352, 256.999, 52650.512 21/05/15,22:30:19,14,10,1, 11.9,1,1, 7.024, 10530.358, 257.001, 52650.514 21/05/15,22:30:19,15,10,1, 11.9,1,1, 7.024, 10530.373, 256.990, 52650.488 21/05/15,22:30:19,16,10,1, 11.9,1,1, 7.024, 10530.372, 256.996, 52650.542 21/05/15,22:30:19,17,10,1, 11.9,1,1, 7.024, 10530.414, 256.990, 52650.463 21/05/15,22:30:19,18,10,1, 11.9,1,1, 7.024, 10530.387, 256.981, 52650.455 21/05/15,22:30:19,19,10,1, 11.9,1,1, 7.024, 10530.380, 256.990, 52650.491 21/05/15,22:30:20,00,10,1, 11.9,1,1, 7.025, 10530.373, 256.990, 52650.491 21/05/15,22:30:20,01,10,1, 11.9,1,1, 7.025, 10530.426, 256.982, 52650.491 21/05/15,22:30:20,02,10,1, 11.9,1,1, 7.025, 10530.425, 256.989, 52650.473 21/05/15,22:30:20,03,10,1, 11.9,1,1, 7.025, 10530.444, 257.005, 52650.472 21/05/15,22:30:20,04,10,1, 11.9,1,1, 7.025, 10530.447, 257.006, 52650.487 21/05/15,22:30:20,05,10,1, 11.9,1,1, 7.025, 10530.460, 256.996, 52650.483 21/05/15,22:30:20,06,10,1, 11.9,1,1, 7.025, 10530.462, 256.987, 52650.464 21/05/15,22:30:20,07,10,1, 11.9,1,1, 7.025, 10530.454, 256.974, 52650.426 21/05/15,22:30:20,08,10,1, 11.9,1,1, 7.025, 10530.475, 256.987, 52650.456 21/05/15,22:30:20,09,10,1, 11.9,1,1, 7.025, 10530.476, 256.975, 52650.447 21/05/15,22:30:20,10,10,1, 11.9,1,1, 7.025, 10530.490, 256.984, 52650.454 21/05/15,22:30:20,11,10,1, 11.9,1,1, 7.025, 10530.488, 256.962, 52650.473 21/05/15,22:30:20,12,10,1, 11.9,1,1, 7.025, 10530.526, 256.985, 52650.481 21/05/15,22:30:20,13,10,1, 11.9,1,1, 7.025, 10530.492, 256.948, 52650.479 21/05/15,22:30:20,14,10,1, 11.9,1,1, 7.025, 10530.526, 256.949, 52650.459 21/05/15,22:30:20,15,10,1, 11.9,1,1, 7.025, 10530.535, 256.961, 52650.481 21/05/15,22:30:20,16,10,1, 11.9,1,1, 7.025, 10530.560, 256.962, 52650.470 21/05/15,22:30:20,17,10,1, 11.9,1,1, 7.025, 10530.536, 256.963, 52650.570 21/05/15,22:30:20,18,10,1, 11.9,1,1, 7.025, 10530.586, 256.933, 52650.419 21/05/15,22:30:20,19,10,1, 11.9,1,1, 7.025, 10530.585, 256.948, 52650.393 21/05/15,22:30:21,00,10,1, 11.8,1,1, 7.025, 10530.581, 256.948, 52650.393 21/05/15,22:30:21,01,10,1, 11.8,1,1, 7.025, 10530.583, 256.935, 52650.413 21/05/15,22:30:21,02,10,1, 11.8,1,1, 7.025, 10530.571, 256.933, 52650.428 21/05/15,22:30:21,03,10,1, 11.8,1,1, 7.025, 10530.573, 256.929, 52650.428 21/05/15,22:30:21,04,10,1, 11.8,1,1, 7.025, 10530.593, 256.955, 52650.437 21/05/15,22:30:21,05,10,1, 11.8,1,1, 7.025, 10530.615, 256.913, 52650.426 21/05/15,22:30:21,06,10,1, 11.8,1,1, 7.025, 10530.606, 256.915, 52650.449 21/05/15,22:30:21,07,10,1, 11.8,1,1, 7.025, 10530.603, 256.914, 52650.453 21/05/15,22:30:21,08,10,1, 11.8,1,1, 7.025, 10530.610, 256.904, 52650.439 21/05/15,22:30:21,09,10,1, 11.8,1,1, 7.025, 10530.656, 256.929, 52650.424 21/05/15,22:30:21,10,10,1, 11.8,1,1, 7.025, 10530.652, 256.916, 52650.429 21/05/15,22:30:21,11,10,1, 11.8,1,1, 7.025, 10530.659, 256.919, 52650.520 21/05/15,22:30:21,12,10,1, 11.8,1,1, 7.025, 10530.637, 256.896, 52650.423 21/05/15,22:30:21,13,10,1, 11.8,1,1, 7.025, 10530.675, 256.918, 52650.439 21/05/15,22:30:21,14,10,1, 11.8,1,1, 7.025, 10530.670, 256.890, 52650.424 21/05/15,22:30:21,15,10,1, 11.8,1,1, 7.025, 10530.668, 256.894, 52650.449 21/05/15,22:30:21,16,10,1, 11.8,1,1, 7.025, 10530.676, 256.905, 52650.480 21/05/15,22:30:21,17,10,1, 11.8,1,1, 7.025, 10530.698, 256.899, 52650.440 21/05/15,22:30:21,18,10,1, 11.8,1,1, 7.025, 10530.700, 256.892, 52650.417 21/05/15,22:30:21,19,10,1, 11.8,1,1, 7.025, 10530.694, 256.878, 52650.429 21/05/15,22:30:22,00,10,1, 11.8,1,1, 7.027, 10530.690, 256.878, 52650.429 21/05/15,22:30:22,01,10,1, 11.8,1,1, 7.027, 10530.716, 256.899, 52650.416 21/05/15,22:30:22,02,10,1, 11.8,1,1, 7.027, 10530.716, 256.886, 52650.402 21/05/15,22:30:22,03,10,1, 11.8,1,1, 7.027, 10530.742, 256.860, 52650.424 21/05/15,22:30:22,04,10,1, 11.8,1,1, 7.027, 10530.756, 256.880, 52650.442 21/05/15,22:30:22,05,10,1, 11.8,1,1, 7.027, 10530.752, 256.866, 52650.564 21/05/15,22:30:22,06,10,1, 11.8,1,1, 7.027, 10530.757, 256.849, 52650.325 21/05/15,22:30:22,07,10,1, 11.8,1,1, 7.027, 10530.751, 256.873, 52650.396 21/05/15,22:30:22,08,10,1, 11.8,1,1, 7.027, 10530.793, 256.884, 52650.405 21/05/15,22:30:22,09,10,1, 11.8,1,1, 7.027, 10530.788, 256.834, 52650.421 21/05/15,22:30:22,10,10,1, 11.8,1,1, 7.027, 10530.787, 256.821, 52650.433 21/05/15,22:30:22,11,10,1, 11.8,1,1, 7.027, 10530.801, 256.838, 52650.380 21/05/15,22:30:22,12,10,1, 11.8,1,1, 7.027, 10530.825, 256.859, 52650.415 21/05/15,22:30:22,13,10,1, 11.8,1,1, 7.027, 10530.834, 256.840, 52650.419 21/05/15,22:30:22,14,10,1, 11.8,1,1, 7.027, 10530.828, 256.816, 52650.400 21/05/15,22:30:22,15,10,1, 11.8,1,1, 7.027, 10530.841, 256.820, 52650.395 21/05/15,22:30:22,16,10,1, 11.8,1,1, 7.027, 10530.825, 256.836, 52650.375 21/05/15,22:30:22,17,10,1, 11.8,1,1, 7.027, 10530.826, 256.853, 52650.445 21/05/15,22:30:22,18,10,1, 11.8,1,1, 7.027, 10530.877, 256.806, 52650.269 21/05/15,22:30:22,19,10,1, 11.8,1,1, 7.027, 10530.822, 256.833, 52650.388 21/05/15,22:30:23,00,10,1, 11.9,1,1, 7.024, 10530.815, 256.833, 52650.388 21/05/15,22:30:23,01,10,1, 11.9,1,1, 7.024, 10530.877, 256.794, 52650.376 21/05/15,22:30:23,02,10,1, 11.9,1,1, 7.024, 10530.897, 256.805, 52650.407 21/05/15,22:30:23,03,10,1, 11.9,1,1, 7.024, 10530.921, 256.807, 52650.365 21/05/15,22:30:23,04,10,1, 11.9,1,1, 7.024, 10530.918, 256.794, 52650.372 21/05/15,22:30:23,05,10,1, 11.9,1,1, 7.024, 10530.916, 256.779, 52650.401 21/05/15,22:30:23,06,10,1, 11.9,1,1, 7.024, 10530.925, 256.796, 52650.409 21/05/15,22:30:23,07,10,1, 11.9,1,1, 7.024, 10530.916, 256.775, 52650.388 21/05/15,22:30:23,08,10,1, 11.9,1,1, 7.024, 10530.935, 256.774, 52650.410 21/05/15,22:30:23,09,10,1, 11.9,1,1, 7.024, 10530.941, 256.775, 52650.373 21/05/15,22:30:23,10,10,1, 11.9,1,1, 7.024, 10530.971, 256.788, 52650.362 21/05/15,22:30:23,11,10,1, 11.9,1,1, 7.024, 10530.972, 256.777, 52650.387 21/05/15,22:30:23,12,10,1, 11.9,1,1, 7.024, 10530.972, 256.768, 52650.417 21/05/15,22:30:23,13,10,1, 11.9,1,1, 7.024, 10530.984, 256.759, 52650.421 21/05/15,22:30:23,14,10,1, 11.9,1,1, 7.024, 10530.980, 256.759, 52650.419 21/05/15,22:30:23,15,10,1, 11.9,1,1, 7.024, 10530.978, 256.773, 52650.437 21/05/15,22:30:23,16,10,1, 11.9,1,1, 7.024, 10531.004, 256.771, 52650.408 21/05/15,22:30:23,17,10,1, 11.9,1,1, 7.024, 10531.006, 256.757, 52650.385 21/05/15,22:30:23,18,10,1, 11.9,1,1, 7.024, 10531.011, 256.740, 52650.380 21/05/15,22:30:23,19,10,1, 11.9,1,1, 7.024, 10531.015, 256.744, 52650.440 21/05/15,22:30:24,00,10,1, 11.9,1,1, 7.026, 10531.007, 256.744, 52650.440 21/05/15,22:30:24,01,10,1, 11.9,1,1, 7.026, 10531.018, 256.744, 52650.347 21/05/15,22:30:24,02,10,1, 11.9,1,1, 7.026, 10531.013, 256.745, 52650.346 21/05/15,22:30:24,03,10,1, 11.9,1,1, 7.026, 10531.037, 256.737, 52650.381 21/05/15,22:30:24,04,10,1, 11.9,1,1, 7.026, 10531.064, 256.733, 52650.374 21/05/15,22:30:24,05,10,1, 11.9,1,1, 7.026, 10531.054, 256.737, 52650.389 21/05/15,22:30:24,06,10,1, 11.9,1,1, 7.026, 10531.047, 256.733, 52650.369 21/05/15,22:30:24,07,10,1, 11.9,1,1, 7.026, 10531.055, 256.730, 52650.347 21/05/15,22:30:24,08,10,1, 11.9,1,1, 7.026, 10531.079, 256.740, 52650.360 21/05/15,22:30:24,09,10,1, 11.9,1,1, 7.026, 10531.090, 256.729, 52650.360 21/05/15,22:30:24,10,10,1, 11.9,1,1, 7.026, 10531.098, 256.716, 52650.371 21/05/15,22:30:24,11,10,1, 11.9,1,1, 7.026, 10531.090, 256.760, 52650.360 21/05/15,22:30:24,12,10,1, 11.9,1,1, 7.026, 10531.098, 256.713, 52650.354 21/05/15,22:30:24,13,10,1, 11.9,1,1, 7.026, 10531.085, 256.688, 52650.335 21/05/15,22:30:24,14,10,1, 11.9,1,1, 7.026, 10531.133, 256.720, 52650.343 21/05/15,22:30:24,15,10,1, 11.9,1,1, 7.026, 10531.118, 256.714, 52650.335 21/05/15,22:30:24,16,10,1, 11.9,1,1, 7.026, 10531.117, 256.710, 52650.580 21/05/15,22:30:24,17,10,1, 11.9,1,1, 7.026, 10531.129, 256.707, 52650.451 21/05/15,22:30:24,18,10,1, 11.9,1,1, 7.026, 10531.150, 256.705, 52650.370 21/05/15,22:30:24,19,10,1, 11.9,1,1, 7.026, 10531.152, 256.724, 52650.362 21/05/15,22:30:25,00,10,1, 11.9,1,1, 7.027, 10531.149, 256.724, 52650.362 21/05/15,22:30:25,01,10,1, 11.9,1,1, 7.027, 10531.162, 256.687, 52650.357 21/05/15,22:30:25,02,10,1, 11.9,1,1, 7.027, 10531.191, 256.707, 52650.394 21/05/15,22:30:25,03,10,1, 11.9,1,1, 7.027, 10531.189, 256.678, 52650.363 21/05/15,22:30:25,04,10,1, 11.9,1,1, 7.027, 10531.200, 256.674, 52650.378 21/05/15,22:30:25,05,10,1, 11.9,1,1, 7.027, 10531.209, 256.704, 52650.364 21/05/15,22:30:25,06,10,1, 11.9,1,1, 7.027, 10531.217, 256.694, 52650.338 21/05/15,22:30:25,07,10,1, 11.9,1,1, 7.027, 10531.220, 256.677, 52650.368 21/05/15,22:30:25,08,10,1, 11.9,1,1, 7.027, 10531.258, 256.678, 52650.405 21/05/15,22:30:25,09,10,1, 11.9,1,1, 7.027, 10531.235, 256.675, 52650.343 21/05/15,22:30:25,10,10,1, 11.9,1,1, 7.027, 10531.239, 256.674, 52650.374 21/05/15,22:30:25,11,10,1, 11.9,1,1, 7.027, 10531.257, 256.680, 52650.405 21/05/15,22:30:25,12,10,1, 11.9,1,1, 7.027, 10531.254, 256.650, 52650.343 21/05/15,22:30:25,13,10,1, 11.9,1,1, 7.027, 10531.261, 256.673, 52650.365 21/05/15,22:30:25,14,10,1, 11.9,1,1, 7.027, 10531.273, 256.673, 52650.389 21/05/15,22:30:25,15,10,1, 11.9,1,1, 7.027, 10531.287, 256.644, 52650.319 21/05/15,22:30:25,16,10,1, 11.9,1,1, 7.027, 10531.281, 256.648, 52650.323 21/05/15,22:30:25,17,10,1, 11.9,1,1, 7.027, 10531.319, 256.688, 52650.351 21/05/15,22:30:25,18,10,1, 11.9,1,1, 7.027, 10531.323, 256.657, 52650.364 21/05/15,22:30:25,19,10,1, 11.9,1,1, 7.027, 10531.322, 256.655, 52650.360 21/05/15,22:30:26,00,10,1, 11.9,1,1, 7.024, 10531.316, 256.655, 52650.360 21/05/15,22:30:26,01,10,1, 11.9,1,1, 7.024, 10531.338, 256.622, 52650.290 21/05/15,22:30:26,02,10,1, 11.9,1,1, 7.024, 10531.326, 256.643, 52650.313 21/05/15,22:30:26,03,10,1, 11.9,1,1, 7.024, 10531.331, 256.618, 52650.388 21/05/15,22:30:26,04,10,1, 11.9,1,1, 7.024, 10531.355, 256.662, 52650.347 21/05/15,22:30:26,05,10,1, 11.9,1,1, 7.024, 10531.371, 256.657, 52650.355 21/05/15,22:30:26,06,10,1, 11.9,1,1, 7.024, 10531.380, 256.638, 52650.339 21/05/15,22:30:26,07,10,1, 11.9,1,1, 7.024, 10531.404, 256.644, 52650.353 21/05/15,22:30:26,08,10,1, 11.9,1,1, 7.024, 10531.402, 256.621, 52650.313 21/05/15,22:30:26,09,10,1, 11.9,1,1, 7.024, 10531.399, 256.603, 52650.350 21/05/15,22:30:26,10,10,1, 11.9,1,1, 7.024, 10531.406, 256.648, 52650.352 21/05/15,22:30:26,11,10,1, 11.9,1,1, 7.024, 10531.418, 256.609, 52650.292 21/05/15,22:30:26,12,10,1, 11.9,1,1, 7.024, 10531.402, 256.633, 52650.307 21/05/15,22:30:26,13,10,1, 11.9,1,1, 7.024, 10531.425, 256.631, 52650.338 21/05/15,22:30:26,14,10,1, 11.9,1,1, 7.024, 10531.439, 256.610, 52650.301 21/05/15,22:30:26,15,10,1, 11.9,1,1, 7.024, 10531.433, 256.621, 52650.330 21/05/15,22:30:26,16,10,1, 11.9,1,1, 7.024, 10531.471, 256.611, 52650.302 21/05/15,22:30:26,17,10,1, 11.9,1,1, 7.024, 10531.435, 256.610, 52650.283 21/05/15,22:30:26,18,10,1, 11.9,1,1, 7.024, 10531.482, 256.618, 52650.334 21/05/15,22:30:26,19,10,1, 11.9,1,1, 7.024, 10531.443, 256.630, 52650.295 21/05/15,22:30:27,00,10,1, 11.8,1,1, 7.027, 10531.441, 256.630, 52650.295 21/05/15,22:30:27,01,10,1, 11.8,1,1, 7.027, 10531.495, 256.577, 52650.280 21/05/15,22:30:27,02,10,1, 11.8,1,1, 7.027, 10531.488, 256.610, 52650.293 21/05/15,22:30:27,03,10,1, 11.8,1,1, 7.027, 10531.517, 256.564, 52650.276 21/05/15,22:30:27,04,10,1, 11.8,1,1, 7.027, 10531.506, 256.562, 52650.303 21/05/15,22:30:27,05,10,1, 11.8,1,1, 7.027, 10531.525, 256.602, 52650.291 21/05/15,22:30:27,06,10,1, 11.8,1,1, 7.027, 10531.504, 256.548, 52650.254 21/05/15,22:30:27,07,10,1, 11.8,1,1, 7.027, 10531.548, 256.585, 52650.320 21/05/15,22:30:27,08,10,1, 11.8,1,1, 7.027, 10531.546, 256.562, 52650.305 21/05/15,22:30:27,09,10,1, 11.8,1,1, 7.027, 10531.550, 256.558, 52650.283 21/05/15,22:30:27,10,10,1, 11.8,1,1, 7.027, 10531.559, 256.579, 52650.300 21/05/15,22:30:27,11,10,1, 11.8,1,1, 7.027, 10531.563, 256.531, 52650.291 21/05/15,22:30:27,12,10,1, 11.8,1,1, 7.027, 10531.551, 256.540, 52650.309 21/05/15,22:30:27,13,10,1, 11.8,1,1, 7.027, 10531.576, 256.553, 52650.322 21/05/15,22:30:27,14,10,1, 11.8,1,1, 7.027, 10531.583, 256.520, 52650.315 21/05/15,22:30:27,15,10,1, 11.8,1,1, 7.027, 10531.612, 256.527, 52650.310 21/05/15,22:30:27,16,10,1, 11.8,1,1, 7.027, 10531.627, 256.554, 52650.311 21/05/15,22:30:27,17,10,1, 11.8,1,1, 7.027, 10531.615, 256.543, 52650.302 21/05/15,22:30:27,18,10,1, 11.8,1,1, 7.027, 10531.631, 256.525, 52650.262 21/05/15,22:30:27,19,10,1, 11.8,1,1, 7.027, 10531.632, 256.521, 52650.280 21/05/15,22:30:28,00,10,1, 11.9,1,1, 7.026, 10531.625, 256.521, 52650.280 21/05/15,22:30:28,01,10,1, 11.9,1,1, 7.026, 10531.635, 256.512, 52650.265 21/05/15,22:30:28,02,10,1, 11.9,1,1, 7.026, 10531.669, 256.537, 52650.288 21/05/15,22:30:28,03,10,1, 11.9,1,1, 7.026, 10531.658, 256.538, 52650.298 21/05/15,22:30:28,04,10,1, 11.9,1,1, 7.026, 10531.662, 256.502, 52650.263 21/05/15,22:30:28,05,10,1, 11.9,1,1, 7.026, 10531.684, 256.499, 52650.255 21/05/15,22:30:28,06,10,1, 11.9,1,1, 7.026, 10531.683, 256.506, 52650.277 21/05/15,22:30:28,07,10,1, 11.9,1,1, 7.026, 10531.698, 256.523, 52650.280 21/05/15,22:30:28,08,10,1, 11.9,1,1, 7.026, 10531.705, 256.469, 52650.064 21/05/15,22:30:28,09,10,1, 11.9,1,1, 7.026, 10531.699, 256.511, 52650.381 21/05/15,22:30:28,10,10,1, 11.9,1,1, 7.026, 10531.722, 256.504, 52650.360 21/05/15,22:30:28,11,10,1, 11.9,1,1, 7.026, 10531.739, 256.524, 52650.301 21/05/15,22:30:28,12,10,1, 11.9,1,1, 7.026, 10531.737, 256.504, 52650.298 21/05/15,22:30:28,13,10,1, 11.9,1,1, 7.026, 10531.740, 256.516, 52650.282 21/05/15,22:30:28,14,10,1, 11.9,1,1, 7.026, 10531.755, 256.482, 52650.292 21/05/15,22:30:28,15,10,1, 11.9,1,1, 7.026, 10531.756, 256.501, 52650.301 21/05/15,22:30:28,16,10,1, 11.9,1,1, 7.026, 10531.762, 256.505, 52650.266 21/05/15,22:30:28,17,10,1, 11.9,1,1, 7.026, 10531.790, 256.497, 52650.266 21/05/15,22:30:28,18,10,1, 11.9,1,1, 7.026, 10531.794, 256.513, 52650.286 21/05/15,22:30:28,19,10,1, 11.9,1,1, 7.026, 10531.773, 256.498, 52650.296 21/05/15,22:30:29,00,10,1, 11.8,1,1, 7.026, 10531.766, 256.498, 52650.296 21/05/15,22:30:29,01,10,1, 11.8,1,1, 7.026, 10531.808, 256.498, 52650.255 21/05/15,22:30:29,02,10,1, 11.8,1,1, 7.026, 10531.803, 256.463, 52650.285 21/05/15,22:30:29,03,10,1, 11.8,1,1, 7.026, 10531.819, 256.483, 52650.283 21/05/15,22:30:29,04,10,1, 11.8,1,1, 7.026, 10531.853, 256.479, 52650.273 21/05/15,22:30:29,05,10,1, 11.8,1,1, 7.026, 10531.828, 256.499, 52650.259 21/05/15,22:30:29,06,10,1, 11.8,1,1, 7.026, 10531.843, 256.465, 52650.274 21/05/15,22:30:29,07,10,1, 11.8,1,1, 7.026, 10531.826, 256.463, 52650.404 21/05/15,22:30:29,08,10,1, 11.8,1,1, 7.026, 10531.860, 256.472, 52650.244 21/05/15,22:30:29,09,10,1, 11.8,1,1, 7.026, 10531.872, 256.467, 52650.351 21/05/15,22:30:29,10,10,1, 11.8,1,1, 7.026, 10531.913, 256.442, 52650.205 21/05/15,22:30:29,11,10,1, 11.8,1,1, 7.026, 10531.904, 256.470, 52650.249 21/05/15,22:30:29,12,10,1, 11.8,1,1, 7.026, 10531.931, 256.443, 52650.190 21/05/15,22:30:29,13,10,1, 11.8,1,1, 7.026, 10531.921, 256.445, 52650.264 21/05/15,22:30:29,14,10,1, 11.8,1,1, 7.026, 10531.899, 256.466, 52650.260 21/05/15,22:30:29,15,10,1, 11.8,1,1, 7.026, 10531.944, 256.435, 52650.246 21/05/15,22:30:29,16,10,1, 11.8,1,1, 7.026, 10531.954, 256.427, 52650.237 21/05/15,22:30:29,17,10,1, 11.8,1,1, 7.026, 10531.944, 256.454, 52650.242 21/05/15,22:30:29,18,10,1, 11.8,1,1, 7.026, 10531.939, 256.438, 52650.232 21/05/15,22:30:29,19,10,1, 11.8,1,1, 7.026, 10531.970, 256.432, 52650.269 21/05/15,22:30:30,00,10,1, 11.8,1,1, 7.026, 10531.967, 256.432, 52650.269 21/05/15,22:30:30,01,10,1, 11.8,1,1, 7.026, 10531.978, 256.434, 52650.259 21/05/15,22:30:30,02,10,1, 11.8,1,1, 7.026, 10531.996, 256.435, 52650.257 21/05/15,22:30:30,03,10,1, 11.8,1,1, 7.026, 10531.980, 256.411, 52650.240 21/05/15,22:30:30,04,10,1, 11.8,1,1, 7.026, 10532.007, 256.412, 52650.222 21/05/15,22:30:30,05,10,1, 11.8,1,1, 7.026, 10532.008, 256.413, 52650.242 21/05/15,22:30:30,06,10,1, 11.8,1,1, 7.026, 10532.029, 256.402, 52650.228 21/05/15,22:30:30,07,10,1, 11.8,1,1, 7.026, 10532.012, 256.405, 52650.219 21/05/15,22:30:30,08,10,1, 11.8,1,1, 7.026, 10532.051, 256.383, 52650.106 21/05/15,22:30:30,09,10,1, 11.8,1,1, 7.026, 10532.080, 256.394, 52650.212 21/05/15,22:30:30,10,10,1, 11.8,1,1, 7.026, 10532.061, 256.380, 52650.216 21/05/15,22:30:30,11,10,1, 11.8,1,1, 7.026, 10532.074, 256.432, 52650.220 21/05/15,22:30:30,12,10,1, 11.8,1,1, 7.026, 10532.069, 256.377, 52650.224 21/05/15,22:30:30,13,10,1, 11.8,1,1, 7.026, 10532.068, 256.392, 52650.282 21/05/15,22:30:30,14,10,1, 11.8,1,1, 7.026, 10532.086, 256.389, 52650.261 21/05/15,22:30:30,15,10,1, 11.8,1,1, 7.026, 10532.089, 256.368, 52650.258 21/05/15,22:30:30,16,10,1, 11.8,1,1, 7.026, 10532.109, 256.383, 52650.215 21/05/15,22:30:30,17,10,1, 11.8,1,1, 7.026, 10532.115, 256.367, 52650.224 21/05/15,22:30:30,18,10,1, 11.8,1,1, 7.026, 10532.106, 256.377, 52650.265 21/05/15,22:30:30,19,10,1, 11.8,1,1, 7.026, 10532.125, 256.360, 52650.231 21/05/15,22:30:31,00,10,1, 11.9,1,1, 7.025, 10532.117, 256.360, 52650.231 21/05/15,22:30:31,01,10,1, 11.9,1,1, 7.025, 10532.152, 256.395, 52650.241 21/05/15,22:30:31,02,10,1, 11.9,1,1, 7.025, 10532.151, 256.375, 52650.216 21/05/15,22:30:31,03,10,1, 11.9,1,1, 7.025, 10532.181, 256.362, 52650.247 21/05/15,22:30:31,04,10,1, 11.9,1,1, 7.025, 10532.161, 256.378, 52650.217 21/05/15,22:30:31,05,10,1, 11.9,1,1, 7.025, 10532.188, 256.352, 52650.247 21/05/15,22:30:31,06,10,1, 11.9,1,1, 7.025, 10532.188, 256.339, 52650.237 21/05/15,22:30:31,07,10,1, 11.9,1,1, 7.025, 10532.191, 256.344, 52650.222 21/05/15,22:30:31,08,10,1, 11.9,1,1, 7.025, 10532.205, 256.333, 52650.214 21/05/15,22:30:31,09,10,1, 11.9,1,1, 7.025, 10532.200, 256.366, 52650.252 21/05/15,22:30:31,10,10,1, 11.9,1,1, 7.025, 10532.235, 256.313, 52650.218 21/05/15,22:30:31,11,10,1, 11.9,1,1, 7.025, 10532.228, 256.353, 52650.371 21/05/15,22:30:31,12,10,1, 11.9,1,1, 7.025, 10532.268, 256.327, 52650.145 21/05/15,22:30:31,13,10,1, 11.9,1,1, 7.025, 10532.269, 256.354, 52650.207 21/05/15,22:30:31,14,10,1, 11.9,1,1, 7.025, 10532.262, 256.339, 52650.226 21/05/15,22:30:31,15,10,1, 11.9,1,1, 7.025, 10532.280, 256.338, 52650.239 21/05/15,22:30:31,16,10,1, 11.9,1,1, 7.025, 10532.266, 256.320, 52650.236 21/05/15,22:30:31,17,10,1, 11.9,1,1, 7.025, 10532.282, 256.337, 52650.228 21/05/15,22:30:31,18,10,1, 11.9,1,1, 7.025, 10532.291, 256.323, 52650.213 21/05/15,22:30:31,19,10,1, 11.9,1,1, 7.025, 10532.292, 256.324, 52650.205 21/05/15,22:30:32,00,10,1, 11.8,1,1, 7.029, 10532.284, 256.324, 52650.205 21/05/15,22:30:32,01,10,1, 11.8,1,1, 7.029, 10532.308, 256.331, 52650.208 21/05/15,22:30:32,02,10,1, 11.8,1,1, 7.029, 10532.344, 256.298, 52650.132 21/05/15,22:30:32,03,10,1, 11.8,1,1, 7.029, 10532.328, 256.329, 52650.195 21/05/15,22:30:32,04,10,1, 11.8,1,1, 7.029, 10532.334, 256.318, 52650.202 21/05/15,22:30:32,05,10,1, 11.8,1,1, 7.029, 10532.362, 256.336, 52650.248 21/05/15,22:30:32,06,10,1, 11.8,1,1, 7.029, 10532.369, 256.311, 52650.246 21/05/15,22:30:32,07,10,1, 11.8,1,1, 7.029, 10532.378, 256.305, 52650.212 21/05/15,22:30:32,08,10,1, 11.8,1,1, 7.029, 10532.410, 256.318, 52650.223 21/05/15,22:30:32,09,10,1, 11.8,1,1, 7.029, 10532.400, 256.312, 52650.259 21/05/15,22:30:32,10,10,1, 11.8,1,1, 7.029, 10532.401, 256.310, 52650.215 21/05/15,22:30:32,11,10,1, 11.8,1,1, 7.029, 10532.430, 256.319, 52650.266 21/05/15,22:30:32,12,10,1, 11.8,1,1, 7.029, 10532.433, 256.315, 52650.246 21/05/15,22:30:32,13,10,1, 11.8,1,1, 7.029, 10532.412, 256.293, 52650.253 21/05/15,22:30:32,14,10,1, 11.8,1,1, 7.029, 10532.446, 256.262, 52650.219 21/05/15,22:30:32,15,10,1, 11.8,1,1, 7.029, 10532.460, 256.291, 52650.262 21/05/15,22:30:32,16,10,1, 11.8,1,1, 7.029, 10532.451, 256.271, 52650.201 21/05/15,22:30:32,17,10,1, 11.8,1,1, 7.029, 10532.460, 256.292, 52650.241 21/05/15,22:30:32,18,10,1, 11.8,1,1, 7.029, 10532.471, 256.296, 52650.252 21/05/15,22:30:32,19,10,1, 11.8,1,1, 7.029, 10532.485, 256.272, 52650.238 21/05/15,22:30:33,00,10,1, 11.8,1,1, 7.023, 10532.484, 256.272, 52650.238 21/05/15,22:30:33,01,10,1, 11.8,1,1, 7.023, 10532.511, 256.263, 52650.254 21/05/15,22:30:33,02,10,1, 11.8,1,1, 7.023, 10532.497, 256.258, 52650.219 21/05/15,22:30:33,03,10,1, 11.8,1,1, 7.023, 10532.498, 256.268, 52650.247 21/05/15,22:30:33,04,10,1, 11.8,1,1, 7.023, 10532.549, 256.292, 52650.252 21/05/15,22:30:33,05,10,1, 11.8,1,1, 7.023, 10532.524, 256.245, 52650.236 21/05/15,22:30:33,06,10,1, 11.8,1,1, 7.023, 10532.517, 256.269, 52650.195 21/05/15,22:30:33,07,10,1, 11.8,1,1, 7.023, 10532.548, 256.247, 52650.250 21/05/15,22:30:33,08,10,1, 11.8,1,1, 7.023, 10532.534, 256.204, 52650.235 21/05/15,22:30:33,09,10,1, 11.8,1,1, 7.023, 10532.550, 256.258, 52650.247 21/05/15,22:30:33,10,10,1, 11.8,1,1, 7.023, 10532.566, 256.241, 52650.243 21/05/15,22:30:33,11,10,1, 11.8,1,1, 7.023, 10532.573, 256.246, 52650.249 21/05/15,22:30:33,12,10,1, 11.8,1,1, 7.023, 10532.576, 256.273, 52650.228 21/05/15,22:30:33,13,10,1, 11.8,1,1, 7.023, 10532.587, 256.235, 52650.193 21/05/15,22:30:33,14,10,1, 11.8,1,1, 7.023, 10532.587, 256.239, 52650.273 21/05/15,22:30:33,15,10,1, 11.8,1,1, 7.023, 10532.600, 256.230, 52650.268 21/05/15,22:30:33,16,10,1, 11.8,1,1, 7.023, 10532.569, 256.184, 52649.993 21/05/15,22:30:33,17,10,1, 11.8,1,1, 7.023, 10532.614, 256.210, 52650.344 21/05/15,22:30:33,18,10,1, 11.8,1,1, 7.023, 10532.644, 256.224, 52650.266 21/05/15,22:30:33,19,10,1, 11.8,1,1, 7.023, 10532.636, 256.206, 52650.257 21/05/15,22:30:34,00,10,1, 11.9,1,1, 7.021, 10532.634, 256.206, 52650.257 21/05/15,22:30:34,01,10,1, 11.9,1,1, 7.021, 10532.639, 256.222, 52650.273 21/05/15,22:30:34,02,10,1, 11.9,1,1, 7.021, 10532.670, 256.198, 52650.186 21/05/15,22:30:34,03,10,1, 11.9,1,1, 7.021, 10532.659, 256.176, 52650.225 21/05/15,22:30:34,04,10,1, 11.9,1,1, 7.021, 10532.663, 256.219, 52650.213 21/05/15,22:30:34,05,10,1, 11.9,1,1, 7.021, 10532.685, 256.216, 52650.228 21/05/15,22:30:34,06,10,1, 11.9,1,1, 7.021, 10532.684, 256.213, 52650.226 21/05/15,22:30:34,07,10,1, 11.9,1,1, 7.021, 10532.685, 256.184, 52650.188 21/05/15,22:30:34,08,10,1, 11.9,1,1, 7.021, 10532.700, 256.184, 52650.251 21/05/15,22:30:34,09,10,1, 11.9,1,1, 7.021, 10532.716, 256.203, 52650.213 21/05/15,22:30:34,10,10,1, 11.9,1,1, 7.021, 10532.712, 256.166, 52650.198 21/05/15,22:30:34,11,10,1, 11.9,1,1, 7.021, 10532.721, 256.186, 52650.216 21/05/15,22:30:34,12,10,1, 11.9,1,1, 7.021, 10532.738, 256.191, 52650.270 21/05/15,22:30:34,13,10,1, 11.9,1,1, 7.021, 10532.750, 256.194, 52650.216 21/05/15,22:30:34,14,10,1, 11.9,1,1, 7.021, 10532.766, 256.173, 52650.190 21/05/15,22:30:34,15,10,1, 11.9,1,1, 7.021, 10532.755, 256.176, 52650.212 21/05/15,22:30:34,16,10,1, 11.9,1,1, 7.021, 10532.798, 256.237, 52650.236 21/05/15,22:30:34,17,10,1, 11.9,1,1, 7.021, 10532.778, 256.176, 52650.207 21/05/15,22:30:34,18,10,1, 11.9,1,1, 7.021, 10532.793, 256.170, 52650.212 21/05/15,22:30:34,19,10,1, 11.9,1,1, 7.021, 10532.787, 256.186, 52650.262 21/05/15,22:30:35,00,10,1, 11.9,1,1, 7.024, 10532.784, 256.186, 52650.262 21/05/15,22:30:35,01,10,1, 11.9,1,1, 7.024, 10532.785, 256.157, 52650.220 21/05/15,22:30:35,02,10,1, 11.9,1,1, 7.024, 10532.798, 256.164, 52650.236 21/05/15,22:30:35,03,10,1, 11.9,1,1, 7.024, 10532.827, 256.189, 52650.210 21/05/15,22:30:35,04,10,1, 11.9,1,1, 7.024, 10532.834, 256.164, 52650.202 21/05/15,22:30:35,05,10,1, 11.9,1,1, 7.024, 10532.824, 256.134, 52650.172 21/05/15,22:30:35,06,10,1, 11.9,1,1, 7.024, 10532.848, 256.156, 52650.195 21/05/15,22:30:35,07,10,1, 11.9,1,1, 7.024, 10532.862, 256.179, 52650.218 21/05/15,22:30:35,08,10,1, 11.9,1,1, 7.024, 10532.843, 256.133, 52650.162 21/05/15,22:30:35,09,10,1, 11.9,1,1, 7.024, 10532.869, 256.148, 52650.191 21/05/15,22:30:35,10,10,1, 11.9,1,1, 7.024, 10532.873, 256.128, 52650.177 21/05/15,22:30:35,11,10,1, 11.9,1,1, 7.024, 10532.870, 256.132, 52650.226 21/05/15,22:30:35,12,10,1, 11.9,1,1, 7.024, 10532.892, 256.121, 52650.215 21/05/15,22:30:35,13,10,1, 11.9,1,1, 7.024, 10532.868, 256.136, 52650.230 21/05/15,22:30:35,14,10,1, 11.9,1,1, 7.024, 10532.834, 256.140, 52650.313 21/05/15,22:30:35,15,10,1, 11.9,1,1, 7.024, 10532.898, 256.114, 52650.323 21/05/15,22:30:35,16,10,1, 11.9,1,1, 7.024, 10532.900, 256.142, 52650.211 21/05/15,22:30:35,17,10,1, 11.9,1,1, 7.024, 10532.911, 256.105, 52650.188 21/05/15,22:30:35,18,10,1, 11.9,1,1, 7.024, 10532.904, 256.125, 52650.218 21/05/15,22:30:35,19,10,1, 11.9,1,1, 7.024, 10532.921, 256.094, 52650.210 21/05/15,22:30:36,00,10,1, 11.9,1,1, 7.026, 10532.918, 256.094, 52650.210 21/05/15,22:30:36,01,10,1, 11.9,1,1, 7.026, 10532.929, 256.084, 52650.217 21/05/15,22:30:36,02,10,1, 11.9,1,1, 7.026, 10532.908, 256.104, 52650.192 21/05/15,22:30:36,03,10,1, 11.9,1,1, 7.026, 10532.925, 256.108, 52650.193 21/05/15,22:30:36,04,10,1, 11.9,1,1, 7.026, 10532.946, 256.100, 52650.187 21/05/15,22:30:36,05,10,1, 11.9,1,1, 7.026, 10532.957, 256.101, 52650.218 21/05/15,22:30:36,06,10,1, 11.9,1,1, 7.026, 10532.950, 256.095, 52650.208 21/05/15,22:30:36,07,10,1, 11.9,1,1, 7.026, 10532.948, 256.084, 52650.185 21/05/15,22:30:36,08,10,1, 11.9,1,1, 7.026, 10532.954, 256.075, 52650.193 21/05/15,22:30:36,09,10,1, 11.9,1,1, 7.026, 10532.937, 256.080, 52650.219 21/05/15,22:30:36,10,10,1, 11.9,1,1, 7.026, 10532.966, 256.088, 52650.196 21/05/15,22:30:36,11,10,1, 11.9,1,1, 7.026, 10532.985, 256.086, 52650.189 21/05/15,22:30:36,12,10,1, 11.9,1,1, 7.026, 10532.982, 256.082, 52650.183 21/05/15,22:30:36,13,10,1, 11.9,1,1, 7.026, 10533.003, 256.079, 52650.192 21/05/15,22:30:36,14,10,1, 11.9,1,1, 7.026, 10533.000, 256.078, 52650.166 21/05/15,22:30:36,15,10,1, 11.9,1,1, 7.026, 10532.982, 256.062, 52650.175 21/05/15,22:30:36,16,10,1, 11.9,1,1, 7.026, 10532.996, 256.080, 52650.190 21/05/15,22:30:36,17,10,1, 11.9,1,1, 7.026, 10533.027, 256.071, 52650.179 21/05/15,22:30:36,18,10,1, 11.9,1,1, 7.026, 10533.033, 256.088, 52650.219 21/05/15,22:30:36,19,10,1, 11.9,1,1, 7.026, 10533.025, 256.072, 52650.192 21/05/15,22:30:37,00,10,1, 11.9,1,1, 7.025, 10533.018, 256.072, 52650.192 21/05/15,22:30:37,01,10,1, 11.9,1,1, 7.025, 10533.033, 256.035, 52650.199 21/05/15,22:30:37,02,10,1, 11.9,1,1, 7.025, 10533.029, 256.029, 52650.186 21/05/15,22:30:37,03,10,1, 11.9,1,1, 7.025, 10533.036, 256.029, 52650.186 21/05/15,22:30:37,04,10,1, 11.9,1,1, 7.025, 10533.068, 256.045, 52650.187 21/05/15,22:30:37,05,10,1, 11.9,1,1, 7.025, 10533.036, 256.024, 52650.176 21/05/15,22:30:37,06,10,1, 11.9,1,1, 7.025, 10533.080, 256.017, 52650.184 21/05/15,22:30:37,07,10,1, 11.9,1,1, 7.025, 10533.077, 256.060, 52650.151 21/05/15,22:30:37,08,10,1, 11.9,1,1, 7.025, 10533.069, 256.041, 52650.150 21/05/15,22:30:37,09,10,1, 11.9,1,1, 7.025, 10533.111, 256.036, 52650.183 21/05/15,22:30:37,10,10,1, 11.9,1,1, 7.025, 10533.117, 256.036, 52650.207 21/05/15,22:30:37,11,10,1, 11.9,1,1, 7.025, 10533.101, 256.026, 52650.207 21/05/15,22:30:37,12,10,1, 11.9,1,1, 7.025, 10533.134, 256.013, 52650.167 21/05/15,22:30:37,13,10,1, 11.9,1,1, 7.025, 10533.123, 256.019, 52650.182 21/05/15,22:30:37,14,10,1, 11.9,1,1, 7.025, 10533.122, 256.027, 52650.188 21/05/15,22:30:37,15,10,1, 11.9,1,1, 7.025, 10533.128, 256.045, 52650.188 21/05/15,22:30:37,16,10,1, 11.9,1,1, 7.025, 10533.123, 256.016, 52650.184 21/05/15,22:30:37,17,10,1, 11.9,1,1, 7.025, 10533.119, 256.026, 52650.169 21/05/15,22:30:37,18,10,1, 11.9,1,1, 7.025, 10533.159, 256.023, 52650.174 21/05/15,22:30:37,19,10,1, 11.9,1,1, 7.025, 10533.121, 256.020, 52650.141 21/05/15,22:30:38,00,09,1, 11.9,1,1, 7.027, 10533.118, 256.020, 52650.141 21/05/15,22:30:38,01,09,1, 11.9,1,1, 7.027, 10533.189, 256.026, 52650.187 21/05/15,22:30:38,02,09,1, 11.9,1,1, 7.027, 10533.157, 255.990, 52650.206 21/05/15,22:30:38,03,09,1, 11.9,1,1, 7.027, 10533.166, 256.023, 52650.211 21/05/15,22:30:38,04,09,1, 11.9,1,1, 7.027, 10533.172, 255.998, 52650.174 21/05/15,22:30:38,05,09,1, 11.9,1,1, 7.027, 10533.183, 255.972, 52650.174 21/05/15,22:30:38,06,09,1, 11.9,1,1, 7.027, 10533.175, 255.976, 52650.188 21/05/15,22:30:38,07,09,1, 11.9,1,1, 7.027, 10533.178, 255.987, 52650.180 21/05/15,22:30:38,08,09,1, 11.9,1,1, 7.027, 10533.190, 255.978, 52650.195 21/05/15,22:30:38,09,09,1, 11.9,1,1, 7.027, 10533.203, 255.988, 52650.200 21/05/15,22:30:38,10,09,1, 11.9,1,1, 7.027, 10533.182, 255.953, 52650.163 21/05/15,22:30:38,11,09,1, 11.9,1,1, 7.027, 10533.191, 255.991, 52650.166 21/05/15,22:30:38,12,09,1, 11.9,1,1, 7.027, 10533.207, 255.947, 52650.120 21/05/15,22:30:38,13,09,1, 11.9,1,1, 7.027, 10533.209, 255.959, 52650.188 21/05/15,22:30:38,14,09,1, 11.9,1,1, 7.027, 10533.213, 255.926, 52650.190 21/05/15,22:30:38,15,09,1, 11.9,1,1, 7.027, 10533.188, 255.937, 52650.216 21/05/15,22:30:38,16,09,1, 11.9,1,1, 7.027, 10533.194, 255.920, 52650.184 21/05/15,22:30:38,17,09,1, 11.9,1,1, 7.027, 10533.236, 255.940, 52650.182 21/05/15,22:30:38,18,09,1, 11.9,1,1, 7.027, 10533.213, 255.918, 52650.172 21/05/15,22:30:38,19,09,1, 11.9,1,1, 7.027, 10533.245, 255.930, 52650.161 21/05/15,22:30:39,00,09,1, 11.8,1,1, 7.023, 10533.243, 255.930, 52650.161 21/05/15,22:30:39,01,09,1, 11.8,1,1, 7.023, 10533.240, 255.914, 52650.153 21/05/15,22:30:39,02,09,1, 11.8,1,1, 7.023, 10533.231, 255.900, 52650.144 21/05/15,22:30:39,03,09,1, 11.8,1,1, 7.023, 10533.245, 255.897, 52650.173 21/05/15,22:30:39,04,09,1, 11.8,1,1, 7.023, 10533.247, 255.908, 52650.130 21/05/15,22:30:39,05,09,1, 11.8,1,1, 7.023, 10533.227, 255.894, 52650.134 21/05/15,22:30:39,06,09,1, 11.8,1,1, 7.023, 10533.237, 255.904, 52650.135 21/05/15,22:30:39,07,09,1, 11.8,1,1, 7.023, 10533.262, 255.883, 52650.184 21/05/15,22:30:39,08,09,1, 11.8,1,1, 7.023, 10533.264, 255.889, 52650.156 21/05/15,22:30:39,09,09,1, 11.8,1,1, 7.023, 10533.273, 255.904, 52650.180 21/05/15,22:30:39,10,09,1, 11.8,1,1, 7.023, 10533.275, 255.893, 52650.158 21/05/15,22:30:39,11,09,1, 11.8,1,1, 7.023, 10533.259, 255.866, 52650.187 21/05/15,22:30:39,12,09,1, 11.8,1,1, 7.023, 10533.262, 255.874, 52650.182 21/05/15,22:30:39,13,09,1, 11.8,1,1, 7.023, 10533.269, 255.862, 52650.199 21/05/15,22:30:39,14,09,1, 11.8,1,1, 7.023, 10533.262, 255.863, 52650.171 21/05/15,22:30:39,15,09,1, 11.8,1,1, 7.023, 10533.280, 255.841, 52650.198 21/05/15,22:30:39,16,09,1, 11.8,1,1, 7.023, 10533.284, 255.867, 52650.191 21/05/15,22:30:39,17,09,1, 11.8,1,1, 7.023, 10533.272, 255.861, 52650.173 21/05/15,22:30:39,18,09,1, 11.8,1,1, 7.023, 10533.291, 255.846, 52650.176 21/05/15,22:30:39,19,09,1, 11.8,1,1, 7.023, 10533.307, 255.859, 52650.180 21/05/15,22:30:40,00,09,1, 11.9,1,1, 7.021, 10533.302, 255.859, 52650.180 21/05/15,22:30:40,01,09,1, 11.9,1,1, 7.021, 10533.321, 255.851, 52650.195 21/05/15,22:30:40,02,09,1, 11.9,1,1, 7.021, 10533.317, 255.847, 52650.164 21/05/15,22:30:40,03,09,1, 11.9,1,1, 7.021, 10533.316, 255.853, 52650.196 21/05/15,22:30:40,04,09,1, 11.9,1,1, 7.021, 10533.329, 255.841, 52650.168 21/05/15,22:30:40,05,09,1, 11.9,1,1, 7.021, 10533.321, 255.823, 52650.160 21/05/15,22:30:40,06,09,1, 11.9,1,1, 7.021, 10533.322, 255.823, 52650.196 21/05/15,22:30:40,07,09,1, 11.9,1,1, 7.021, 10533.335, 255.811, 52650.149 21/05/15,22:30:40,08,09,1, 11.9,1,1, 7.021, 10533.342, 255.802, 52650.169 21/05/15,22:30:40,09,09,1, 11.9,1,1, 7.021, 10533.350, 255.810, 52650.129 21/05/15,22:30:40,10,09,1, 11.9,1,1, 7.021, 10533.343, 255.796, 52650.114 21/05/15,22:30:40,11,09,1, 11.9,1,1, 7.021, 10533.336, 255.809, 52650.156 21/05/15,22:30:40,12,09,1, 11.9,1,1, 7.021, 10533.344, 255.788, 52650.146 21/05/15,22:30:40,13,09,1, 11.9,1,1, 7.021, 10533.356, 255.806, 52650.173 21/05/15,22:30:40,14,09,1, 11.9,1,1, 7.021, 10533.387, 255.777, 52650.107 21/05/15,22:30:40,15,09,1, 11.9,1,1, 7.021, 10533.337, 255.771, 52650.039 21/05/15,22:30:40,16,09,1, 11.9,1,1, 7.021, 10533.364, 255.799, 52650.080 21/05/15,22:30:40,17,09,1, 11.9,1,1, 7.021, 10533.380, 255.781, 52650.087 21/05/15,22:30:40,18,09,1, 11.9,1,1, 7.021, 10533.386, 255.799, 52650.157 21/05/15,22:30:40,19,09,1, 11.9,1,1, 7.021, 10533.397, 255.760, 52650.190 21/05/15,22:30:41,00,09,1, 11.8,1,1, 7.022, 10533.394, 255.760, 52650.190 21/05/15,22:30:41,01,09,1, 11.8,1,1, 7.022, 10533.384, 255.751, 52650.166 21/05/15,22:30:41,02,09,1, 11.8,1,1, 7.022, 10533.380, 255.768, 52650.163 21/05/15,22:30:41,03,09,1, 11.8,1,1, 7.022, 10533.395, 255.750, 52650.121 21/05/15,22:30:41,04,09,1, 11.8,1,1, 7.022, 10533.405, 255.767, 52650.183 21/05/15,22:30:41,05,09,1, 11.8,1,1, 7.022, 10533.383, 255.730, 52650.143 21/05/15,22:30:41,06,09,1, 11.8,1,1, 7.022, 10533.428, 255.727, 52650.226 21/05/15,22:30:41,07,09,1, 11.8,1,1, 7.022, 10533.430, 255.742, 52650.168 21/05/15,22:30:41,08,09,1, 11.8,1,1, 7.022, 10533.420, 255.695, 52649.865 21/05/15,22:30:41,09,09,1, 11.8,1,1, 7.022, 10533.409, 255.749, 52650.151 21/05/15,22:30:41,10,09,1, 11.8,1,1, 7.022, 10533.397, 255.726, 52650.150 21/05/15,22:30:41,11,09,1, 11.8,1,1, 7.022, 10533.416, 255.734, 52650.176 21/05/15,22:30:41,12,09,1, 11.8,1,1, 7.022, 10533.436, 255.697, 52650.095 21/05/15,22:30:41,13,09,1, 11.8,1,1, 7.022, 10533.438, 255.706, 52650.180 21/05/15,22:30:41,14,09,1, 11.8,1,1, 7.022, 10533.441, 255.681, 52650.146 21/05/15,22:30:41,15,09,1, 11.8,1,1, 7.022, 10533.419, 255.669, 52650.143 21/05/15,22:30:41,16,09,1, 11.8,1,1, 7.022, 10533.443, 255.656, 52650.102 21/05/15,22:30:41,17,09,1, 11.8,1,1, 7.022, 10533.423, 255.682, 52650.113 21/05/15,22:30:41,18,09,1, 11.8,1,1, 7.022, 10533.431, 255.655, 52650.167 21/05/15,22:30:41,19,09,1, 11.8,1,1, 7.022, 10533.440, 255.682, 52650.159 21/05/15,22:30:42,00,09,1, 12.0,1,1, 7.023, 10533.435, 255.682, 52650.159 21/05/15,22:30:42,01,09,1, 12.0,1,1, 7.023, 10533.445, 255.650, 52650.114 21/05/15,22:30:42,02,09,1, 12.0,1,1, 7.023, 10533.433, 255.625, 52650.148 21/05/15,22:30:42,03,09,1, 12.0,1,1, 7.023, 10533.448, 255.658, 52650.135 21/05/15,22:30:42,04,09,1, 12.0,1,1, 7.023, 10533.459, 255.653, 52650.130 21/05/15,22:30:42,05,09,1, 12.0,1,1, 7.023, 10533.473, 255.659, 52650.136 21/05/15,22:30:42,06,09,1, 12.0,1,1, 7.023, 10533.495, 255.612, 52649.981 21/05/15,22:30:42,07,09,1, 12.0,1,1, 7.023, 10533.457, 255.636, 52650.092 21/05/15,22:30:42,08,09,1, 12.0,1,1, 7.023, 10533.484, 255.650, 52650.117 21/05/15,22:30:42,09,09,1, 12.0,1,1, 7.023, 10533.481, 255.607, 52650.162 21/05/15,22:30:42,10,09,1, 12.0,1,1, 7.023, 10533.489, 255.587, 52650.127 21/05/15,22:30:42,11,09,1, 12.0,1,1, 7.023, 10533.516, 255.601, 52650.133 21/05/15,22:30:42,12,09,1, 12.0,1,1, 7.023, 10533.514, 255.614, 52650.136 21/05/15,22:30:42,13,09,1, 12.0,1,1, 7.023, 10533.519, 255.622, 52650.130 21/05/15,22:30:42,14,09,1, 12.0,1,1, 7.023, 10533.503, 255.612, 52650.129 21/05/15,22:30:42,15,09,1, 12.0,1,1, 7.023, 10533.507, 255.616, 52650.145 21/05/15,22:30:42,16,09,1, 12.0,1,1, 7.023, 10533.501, 255.615, 52650.114 21/05/15,22:30:42,17,09,1, 12.0,1,1, 7.023, 10533.518, 255.582, 52650.143 21/05/15,22:30:42,18,09,1, 12.0,1,1, 7.023, 10533.507, 255.573, 52650.125 21/05/15,22:30:42,19,09,1, 12.0,1,1, 7.023, 10533.511, 255.575, 52650.143 21/05/15,22:30:43,00,10,1, 11.9,1,1, 7.023, 10533.510, 255.575, 52650.143 21/05/15,22:30:43,01,10,1, 11.9,1,1, 7.023, 10533.528, 255.581, 52650.127 21/05/15,22:30:43,02,10,1, 11.9,1,1, 7.023, 10533.530, 255.571, 52650.160 21/05/15,22:30:43,03,10,1, 11.9,1,1, 7.023, 10533.523, 255.587, 52650.104 21/05/15,22:30:43,04,10,1, 11.9,1,1, 7.023, 10533.518, 255.562, 52650.097 21/05/15,22:30:43,05,10,1, 11.9,1,1, 7.023, 10533.546, 255.558, 52650.108 21/05/15,22:30:43,06,10,1, 11.9,1,1, 7.023, 10533.534, 255.561, 52650.133 21/05/15,22:30:43,07,10,1, 11.9,1,1, 7.023, 10533.544, 255.546, 52650.118 21/05/15,22:30:43,08,10,1, 11.9,1,1, 7.023, 10533.549, 255.548, 52650.145 21/05/15,22:30:43,09,10,1, 11.9,1,1, 7.023, 10533.551, 255.559, 52650.131 21/05/15,22:30:43,10,10,1, 11.9,1,1, 7.023, 10533.576, 255.509, 52650.115 21/05/15,22:30:43,11,10,1, 11.9,1,1, 7.023, 10533.560, 255.500, 52650.172 21/05/15,22:30:43,12,10,1, 11.9,1,1, 7.023, 10533.570, 255.506, 52650.168 21/05/15,22:30:43,13,10,1, 11.9,1,1, 7.023, 10533.588, 255.503, 52650.150 21/05/15,22:30:43,14,10,1, 11.9,1,1, 7.023, 10533.578, 255.483, 52650.172 21/05/15,22:30:43,15,10,1, 11.9,1,1, 7.023, 10533.606, 255.508, 52650.116 21/05/15,22:30:43,16,10,1, 11.9,1,1, 7.023, 10533.577, 255.499, 52650.303 21/05/15,22:30:43,17,10,1, 11.9,1,1, 7.023, 10533.615, 255.496, 52650.189 21/05/15,22:30:43,18,10,1, 11.9,1,1, 7.023, 10533.610, 255.500, 52650.106 21/05/15,22:30:43,19,10,1, 11.9,1,1, 7.023, 10533.609, 255.486, 52650.114 21/05/15,22:30:44,00,09,1, 11.9,1,1, 7.027, 10533.602, 255.486, 52650.114 21/05/15,22:30:44,01,09,1, 11.9,1,1, 7.027, 10533.591, 255.487, 52650.092 21/05/15,22:30:44,02,09,1, 11.9,1,1, 7.027, 10533.610, 255.455, 52650.076 21/05/15,22:30:44,03,09,1, 11.9,1,1, 7.027, 10533.605, 255.459, 52650.071 21/05/15,22:30:44,04,09,1, 11.9,1,1, 7.027, 10533.605, 255.448, 52650.087 21/05/15,22:30:44,05,09,1, 11.9,1,1, 7.027, 10533.618, 255.443, 52650.119 21/05/15,22:30:44,06,09,1, 11.9,1,1, 7.027, 10533.609, 255.444, 52650.105 21/05/15,22:30:44,07,09,1, 11.9,1,1, 7.027, 10533.620, 255.461, 52650.285 21/05/15,22:30:44,08,09,1, 11.9,1,1, 7.027, 10533.647, 255.443, 52650.116 21/05/15,22:30:44,09,09,1, 11.9,1,1, 7.027, 10533.644, 255.419, 52650.066 21/05/15,22:30:44,10,09,1, 11.9,1,1, 7.027, 10533.645, 255.442, 52650.123 21/05/15,22:30:44,11,09,1, 11.9,1,1, 7.027, 10533.634, 255.413, 52650.087 21/05/15,22:30:44,12,09,1, 11.9,1,1, 7.027, 10533.644, 255.410, 52650.099 21/05/15,22:30:44,13,09,1, 11.9,1,1, 7.027, 10533.635, 255.392, 52650.125 21/05/15,22:30:44,14,09,1, 11.9,1,1, 7.027, 10533.634, 255.443, 52650.103 21/05/15,22:30:44,15,09,1, 11.9,1,1, 7.027, 10533.649, 255.423, 52650.083 21/05/15,22:30:44,16,09,1, 11.9,1,1, 7.027, 10533.622, 255.394, 52650.088 21/05/15,22:30:44,17,09,1, 11.9,1,1, 7.027, 10533.623, 255.390, 52650.041 21/05/15,22:30:44,18,09,1, 11.9,1,1, 7.027, 10533.616, 255.389, 52650.053 21/05/15,22:30:44,19,09,1, 11.9,1,1, 7.027, 10533.624, 255.404, 52650.095 21/05/15,22:30:45,00,09,1, 11.8,1,1, 7.024, 10533.619, 255.404, 52650.095 21/05/15,22:30:45,01,09,1, 11.8,1,1, 7.024, 10533.614, 255.372, 52650.089 21/05/15,22:30:45,02,09,1, 11.8,1,1, 7.024, 10533.638, 255.362, 52650.096 21/05/15,22:30:45,03,09,1, 11.8,1,1, 7.024, 10533.661, 255.402, 52650.100 21/05/15,22:30:45,04,09,1, 11.8,1,1, 7.024, 10533.640, 255.351, 52650.102 21/05/15,22:30:45,05,09,1, 11.8,1,1, 7.024, 10533.663, 255.382, 52650.091 21/05/15,22:30:45,06,09,1, 11.8,1,1, 7.024, 10533.646, 255.342, 52650.084 21/05/15,22:30:45,07,09,1, 11.8,1,1, 7.024, 10533.658, 255.356, 52650.075 21/05/15,22:30:45,08,09,1, 11.8,1,1, 7.024, 10533.663, 255.348, 52650.097 21/05/15,22:30:45,09,09,1, 11.8,1,1, 7.024, 10533.655, 255.325, 52650.045 21/05/15,22:30:45,10,09,1, 11.8,1,1, 7.024, 10533.683, 255.352, 52650.096 21/05/15,22:30:45,11,09,1, 11.8,1,1, 7.024, 10533.648, 255.358, 52650.109 21/05/15,22:30:45,12,09,1, 11.8,1,1, 7.024, 10533.668, 255.327, 52650.096 21/05/15,22:30:45,13,09,1, 11.8,1,1, 7.024, 10533.663, 255.345, 52650.096 21/05/15,22:30:45,14,09,1, 11.8,1,1, 7.024, 10533.632, 255.323, 52650.111 21/05/15,22:30:45,15,09,1, 11.8,1,1, 7.024, 10533.688, 255.313, 52650.074 21/05/15,22:30:45,16,09,1, 11.8,1,1, 7.024, 10533.672, 255.311, 52650.109 21/05/15,22:30:45,17,09,1, 11.8,1,1, 7.024, 10533.660, 255.318, 52650.078 21/05/15,22:30:45,18,09,1, 11.8,1,1, 7.024, 10533.660, 255.322, 52650.130 21/05/15,22:30:45,19,09,1, 11.8,1,1, 7.024, 10533.645, 255.312, 52650.088 21/05/15,22:30:46,00,09,1, 11.9,1,1, 7.022, 10533.644, 255.312, 52650.088 21/05/15,22:30:46,01,09,1, 11.9,1,1, 7.022, 10533.656, 255.308, 52650.045 21/05/15,22:30:46,02,09,1, 11.9,1,1, 7.022, 10533.651, 255.311, 52650.096 21/05/15,22:30:46,03,09,1, 11.9,1,1, 7.022, 10533.653, 255.298, 52650.092 21/05/15,22:30:46,04,09,1, 11.9,1,1, 7.022, 10533.674, 255.304, 52650.105 21/05/15,22:30:46,05,09,1, 11.9,1,1, 7.022, 10533.670, 255.285, 52650.034 21/05/15,22:30:46,06,09,1, 11.9,1,1, 7.022, 10533.641, 255.278, 52650.094 21/05/15,22:30:46,07,09,1, 11.9,1,1, 7.022, 10533.660, 255.268, 52650.095 21/05/15,22:30:46,08,09,1, 11.9,1,1, 7.022, 10533.662, 255.300, 52650.083 21/05/15,22:30:46,09,09,1, 11.9,1,1, 7.022, 10533.663, 255.258, 52650.106 21/05/15,22:30:46,10,09,1, 11.9,1,1, 7.022, 10533.660, 255.271, 52650.092 21/05/15,22:30:46,11,09,1, 11.9,1,1, 7.022, 10533.667, 255.270, 52650.114 21/05/15,22:30:46,12,09,1, 11.9,1,1, 7.022, 10533.667, 255.275, 52650.083 21/05/15,22:30:46,13,09,1, 11.9,1,1, 7.022, 10533.667, 255.252, 52650.078 21/05/15,22:30:46,14,09,1, 11.9,1,1, 7.022, 10533.666, 255.283, 52650.102 21/05/15,22:30:46,15,09,1, 11.9,1,1, 7.022, 10533.667, 255.278, 52650.085 21/05/15,22:30:46,16,09,1, 11.9,1,1, 7.022, 10533.682, 255.269, 52650.079 21/05/15,22:30:46,17,09,1, 11.9,1,1, 7.022, 10533.640, 255.251, 52650.069 21/05/15,22:30:46,18,09,1, 11.9,1,1, 7.022, 10533.672, 255.241, 52650.120 21/05/15,22:30:46,19,09,1, 11.9,1,1, 7.022, 10533.673, 255.262, 52650.100 21/05/15,22:30:47,00,09,1, 11.9,1,1, 7.026, 10533.669, 255.262, 52650.100 21/05/15,22:30:47,01,09,1, 11.9,1,1, 7.026, 10533.683, 255.258, 52650.076 21/05/15,22:30:47,02,09,1, 11.9,1,1, 7.026, 10533.675, 255.245, 52650.105 21/05/15,22:30:47,03,09,1, 11.9,1,1, 7.026, 10533.651, 255.235, 52650.227 21/05/15,22:30:47,04,09,1, 11.9,1,1, 7.026, 10533.641, 255.260, 52650.094 21/05/15,22:30:47,05,09,1, 11.9,1,1, 7.026, 10533.643, 255.235, 52650.089 21/05/15,22:30:47,06,09,1, 11.9,1,1, 7.026, 10533.677, 255.231, 52650.107 21/05/15,22:30:47,07,09,1, 11.9,1,1, 7.026, 10533.650, 255.212, 52650.108 21/05/15,22:30:47,08,09,1, 11.9,1,1, 7.026, 10533.692, 255.227, 52650.089 21/05/15,22:30:47,09,09,1, 11.9,1,1, 7.026, 10533.697, 255.232, 52650.061 21/05/15,22:30:47,10,09,1, 11.9,1,1, 7.026, 10533.693, 255.212, 52650.101 21/05/15,22:30:47,11,09,1, 11.9,1,1, 7.026, 10533.666, 255.236, 52650.123 21/05/15,22:30:47,12,09,1, 11.9,1,1, 7.026, 10533.695, 255.202, 52650.093 21/05/15,22:30:47,13,09,1, 11.9,1,1, 7.026, 10533.690, 255.225, 52650.098 21/05/15,22:30:47,14,09,1, 11.9,1,1, 7.026, 10533.692, 255.203, 52650.068 21/05/15,22:30:47,15,09,1, 11.9,1,1, 7.026, 10533.683, 255.214, 52650.097 21/05/15,22:30:47,16,09,1, 11.9,1,1, 7.026, 10533.689, 255.208, 52650.085 21/05/15,22:30:47,17,09,1, 11.9,1,1, 7.026, 10533.710, 255.212, 52650.106 21/05/15,22:30:47,18,09,1, 11.9,1,1, 7.026, 10533.688, 255.223, 52650.121 21/05/15,22:30:47,19,09,1, 11.9,1,1, 7.026, 10533.688, 255.210, 52650.100 21/05/15,22:30:48,00,09,1, 11.9,1,1, 7.023, 10533.686, 255.210, 52650.100 21/05/15,22:30:48,01,09,1, 11.9,1,1, 7.023, 10533.714, 255.208, 52650.072 21/05/15,22:30:48,02,09,1, 11.9,1,1, 7.023, 10533.696, 255.187, 52650.092 21/05/15,22:30:48,03,09,1, 11.9,1,1, 7.023, 10533.689, 255.167, 52650.067 21/05/15,22:30:48,04,09,1, 11.9,1,1, 7.023, 10533.693, 255.171, 52650.100 21/05/15,22:30:48,05,09,1, 11.9,1,1, 7.023, 10533.725, 255.187, 52650.079 21/05/15,22:30:48,06,09,1, 11.9,1,1, 7.023, 10533.701, 255.193, 52650.106 21/05/15,22:30:48,07,09,1, 11.9,1,1, 7.023, 10533.728, 255.201, 52650.105 21/05/15,22:30:48,08,09,1, 11.9,1,1, 7.023, 10533.701, 255.171, 52650.112 21/05/15,22:30:48,09,09,1, 11.9,1,1, 7.023, 10533.709, 255.193, 52650.116 21/05/15,22:30:48,10,09,1, 11.9,1,1, 7.023, 10533.727, 255.170, 52650.082 21/05/15,22:30:48,11,09,1, 11.9,1,1, 7.023, 10533.715, 255.205, 52650.151 21/05/15,22:30:48,12,09,1, 11.9,1,1, 7.023, 10533.708, 255.157, 52650.082 21/05/15,22:30:48,13,09,1, 11.9,1,1, 7.023, 10533.744, 255.166, 52650.099 21/05/15,22:30:48,14,09,1, 11.9,1,1, 7.023, 10533.693, 255.164, 52650.089 21/05/15,22:30:48,15,09,1, 11.9,1,1, 7.023, 10533.727, 255.165, 52650.095 21/05/15,22:30:48,16,09,1, 11.9,1,1, 7.023, 10533.716, 255.150, 52650.079 21/05/15,22:30:48,17,09,1, 11.9,1,1, 7.023, 10533.719, 255.183, 52650.125 21/05/15,22:30:48,18,09,1, 11.9,1,1, 7.023, 10533.701, 255.165, 52650.111 21/05/15,22:30:48,19,09,1, 11.9,1,1, 7.023, 10533.729, 255.189, 52650.093 21/05/15,22:30:49,00,09,1, 11.9,1,1, 7.018, 10533.727, 255.189, 52650.093 21/05/15,22:30:49,01,09,1, 11.9,1,1, 7.018, 10533.714, 255.148, 52650.033 21/05/15,22:30:49,02,09,1, 11.9,1,1, 7.018, 10533.701, 255.147, 52650.049 21/05/15,22:30:49,03,09,1, 11.9,1,1, 7.018, 10533.739, 255.167, 52650.025 21/05/15,22:30:49,04,09,1, 11.9,1,1, 7.018, 10533.711, 255.127, 52650.039 21/05/15,22:30:49,05,09,1, 11.9,1,1, 7.018, 10533.725, 255.141, 52650.075 21/05/15,22:30:49,06,09,1, 11.9,1,1, 7.018, 10533.712, 255.123, 52650.038 21/05/15,22:30:49,07,09,1, 11.9,1,1, 7.018, 10533.738, 255.159, 52650.097 21/05/15,22:30:49,08,09,1, 11.9,1,1, 7.018, 10533.710, 255.113, 52650.113 21/05/15,22:30:49,09,09,1, 11.9,1,1, 7.018, 10533.734, 255.132, 52650.093 21/05/15,22:30:49,10,09,1, 11.9,1,1, 7.018, 10533.708, 255.128, 52650.082 21/05/15,22:30:49,11,09,1, 11.9,1,1, 7.018, 10533.754, 255.131, 52650.150 21/05/15,22:30:49,12,09,1, 11.9,1,1, 7.018, 10533.741, 255.114, 52650.064 21/05/15,22:30:49,13,09,1, 11.9,1,1, 7.018, 10533.741, 255.097, 52650.063 21/05/15,22:30:49,14,09,1, 11.9,1,1, 7.018, 10533.716, 255.117, 52650.116 21/05/15,22:30:49,15,09,1, 11.9,1,1, 7.018, 10533.741, 255.152, 52650.091 21/05/15,22:30:49,16,09,1, 11.9,1,1, 7.018, 10533.725, 255.148, 52650.125 21/05/15,22:30:49,17,09,1, 11.9,1,1, 7.018, 10533.730, 255.131, 52650.110 21/05/15,22:30:49,18,09,1, 11.9,1,1, 7.018, 10533.720, 255.112, 52650.120 21/05/15,22:30:49,19,09,1, 11.9,1,1, 7.018, 10533.731, 255.114, 52650.113 21/05/15,22:30:50,00,09,1, 11.9,1,1, 7.023, 10533.727, 255.114, 52650.113 21/05/15,22:30:50,01,09,1, 11.9,1,1, 7.023, 10533.736, 255.084, 52650.086 21/05/15,22:30:50,02,09,1, 11.9,1,1, 7.023, 10533.731, 255.108, 52650.118 21/05/15,22:30:50,03,09,1, 11.9,1,1, 7.023, 10533.717, 255.113, 52650.080 21/05/15,22:30:50,04,09,1, 11.9,1,1, 7.023, 10533.742, 255.103, 52650.098 21/05/15,22:30:50,05,09,1, 11.9,1,1, 7.023, 10533.742, 255.098, 52650.060 21/05/15,22:30:50,06,09,1, 11.9,1,1, 7.023, 10533.760, 255.090, 52650.065 21/05/15,22:30:50,07,09,1, 11.9,1,1, 7.023, 10533.748, 255.110, 52650.066 21/05/15,22:30:50,08,09,1, 11.9,1,1, 7.023, 10533.752, 255.107, 52650.111 21/05/15,22:30:50,09,09,1, 11.9,1,1, 7.023, 10533.712, 255.110, 52650.091 21/05/15,22:30:50,10,09,1, 11.9,1,1, 7.023, 10533.726, 255.092, 52650.056 21/05/15,22:30:50,11,09,1, 11.9,1,1, 7.023, 10533.730, 255.101, 52650.072 21/05/15,22:30:50,12,09,1, 11.9,1,1, 7.023, 10533.725, 255.079, 52650.044 21/05/15,22:30:50,13,09,1, 11.9,1,1, 7.023, 10533.726, 255.080, 52650.042 21/05/15,22:30:50,14,09,1, 11.9,1,1, 7.023, 10533.765, 255.088, 52650.097 21/05/15,22:30:50,15,09,1, 11.9,1,1, 7.023, 10533.739, 255.102, 52650.118 21/05/15,22:30:50,16,09,1, 11.9,1,1, 7.023, 10533.744, 255.078, 52650.091 21/05/15,22:30:50,17,09,1, 11.9,1,1, 7.023, 10533.759, 255.081, 52650.139 21/05/15,22:30:50,18,09,1, 11.9,1,1, 7.023, 10533.759, 255.065, 52650.074 21/05/15,22:30:50,19,09,1, 11.9,1,1, 7.023, 10533.738, 255.097, 52650.127 21/05/15,22:30:51,00,09,1, 11.8,1,1, 7.022, 10533.736, 255.097, 52650.127 21/05/15,22:30:51,01,09,1, 11.8,1,1, 7.022, 10533.727, 255.086, 52650.117 21/05/15,22:30:51,02,09,1, 11.8,1,1, 7.022, 10533.749, 255.070, 52650.111 21/05/15,22:30:51,03,09,1, 11.8,1,1, 7.022, 10533.719, 255.096, 52650.101 21/05/15,22:30:51,04,09,1, 11.8,1,1, 7.022, 10533.745, 255.061, 52650.078 21/05/15,22:30:51,05,09,1, 11.8,1,1, 7.022, 10533.772, 255.079, 52650.099 21/05/15,22:30:51,06,09,1, 11.8,1,1, 7.022, 10533.746, 255.083, 52650.109 21/05/15,22:30:51,07,09,1, 11.8,1,1, 7.022, 10533.750, 255.100, 52650.103 21/05/15,22:30:51,08,09,1, 11.8,1,1, 7.022, 10533.769, 255.074, 52650.117 21/05/15,22:30:51,09,09,1, 11.8,1,1, 7.022, 10533.737, 255.064, 52650.098 21/05/15,22:30:51,10,09,1, 11.8,1,1, 7.022, 10533.751, 255.058, 52650.080 21/05/15,22:30:51,11,09,1, 11.8,1,1, 7.022, 10533.763, 255.081, 52650.180 21/05/15,22:30:51,12,09,1, 11.8,1,1, 7.022, 10533.750, 255.041, 52650.098 21/05/15,22:30:51,13,09,1, 11.8,1,1, 7.022, 10533.740, 255.039, 52650.175 21/05/15,22:30:51,14,09,1, 11.8,1,1, 7.022, 10533.744, 255.046, 52650.094 21/05/15,22:30:51,15,09,1, 11.8,1,1, 7.022, 10533.767, 255.067, 52650.115 21/05/15,22:30:51,16,09,1, 11.8,1,1, 7.022, 10533.746, 255.046, 52650.114 21/05/15,22:30:51,17,09,1, 11.8,1,1, 7.022, 10533.745, 255.048, 52650.119 21/05/15,22:30:51,18,09,1, 11.8,1,1, 7.022, 10533.750, 255.038, 52650.122 21/05/15,22:30:51,19,09,1, 11.8,1,1, 7.022, 10533.759, 255.056, 52650.101 21/05/15,22:30:52,00,09,1, 11.8,1,1, 7.026, 10533.752, 255.056, 52650.101 21/05/15,22:30:52,01,09,1, 11.8,1,1, 7.026, 10533.753, 255.041, 52650.100 21/05/15,22:30:52,02,09,1, 11.8,1,1, 7.026, 10533.737, 255.041, 52650.095 21/05/15,22:30:52,03,09,1, 11.8,1,1, 7.026, 10533.744, 255.047, 52650.104 21/05/15,22:30:52,04,09,1, 11.8,1,1, 7.026, 10533.740, 255.063, 52650.093 21/05/15,22:30:52,05,09,1, 11.8,1,1, 7.026, 10533.761, 255.047, 52650.108 21/05/15,22:30:52,06,09,1, 11.8,1,1, 7.026, 10533.741, 255.059, 52650.129 21/05/15,22:30:52,07,09,1, 11.8,1,1, 7.026, 10533.788, 255.049, 52650.130 21/05/15,22:30:52,08,09,1, 11.8,1,1, 7.026, 10533.778, 255.046, 52650.116 21/05/15,22:30:52,09,09,1, 11.8,1,1, 7.026, 10533.731, 255.046, 52650.086 21/05/15,22:30:52,10,09,1, 11.8,1,1, 7.026, 10533.749, 255.045, 52650.090 21/05/15,22:30:52,11,09,1, 11.8,1,1, 7.026, 10533.763, 255.017, 52650.085 21/05/15,22:30:52,12,09,1, 11.8,1,1, 7.026, 10533.765, 255.034, 52650.094 21/05/15,22:30:52,13,09,1, 11.8,1,1, 7.026, 10533.781, 255.022, 52650.113 21/05/15,22:30:52,14,09,1, 11.8,1,1, 7.026, 10533.773, 255.026, 52650.082 21/05/15,22:30:52,15,09,1, 11.8,1,1, 7.026, 10533.769, 255.021, 52650.081 21/05/15,22:30:52,16,09,1, 11.8,1,1, 7.026, 10533.776, 255.032, 52650.100 21/05/15,22:30:52,17,09,1, 11.8,1,1, 7.026, 10533.774, 255.015, 52650.120 21/05/15,22:30:52,18,09,1, 11.8,1,1, 7.026, 10533.772, 255.024, 52650.119 21/05/15,22:30:52,19,09,1, 11.8,1,1, 7.026, 10533.814, 255.023, 52650.135 21/05/15,22:30:53,00,09,1, 11.9,1,1, 7.024, 10533.811, 255.023, 52650.135 21/05/15,22:30:53,01,09,1, 11.9,1,1, 7.024, 10533.777, 255.012, 52650.063 21/05/15,22:30:53,02,09,1, 11.9,1,1, 7.024, 10533.786, 255.031, 52650.051 21/05/15,22:30:53,03,09,1, 11.9,1,1, 7.024, 10533.784, 255.007, 52650.084 21/05/15,22:30:53,04,09,1, 11.9,1,1, 7.024, 10533.803, 255.022, 52650.072 21/05/15,22:30:53,05,09,1, 11.9,1,1, 7.024, 10533.798, 255.014, 52650.126 21/05/15,22:30:53,06,09,1, 11.9,1,1, 7.024, 10533.789, 254.998, 52649.965 21/05/15,22:30:53,07,09,1, 11.9,1,1, 7.024, 10533.821, 254.991, 52650.077 21/05/15,22:30:53,08,09,1, 11.9,1,1, 7.024, 10533.804, 254.986, 52650.035 21/05/15,22:30:53,09,09,1, 11.9,1,1, 7.024, 10533.805, 254.995, 52650.051 21/05/15,22:30:53,10,09,1, 11.9,1,1, 7.024, 10533.825, 254.985, 52650.042 21/05/15,22:30:53,11,09,1, 11.9,1,1, 7.024, 10533.810, 255.001, 52650.118 21/05/15,22:30:53,12,09,1, 11.9,1,1, 7.024, 10533.814, 255.006, 52650.067 21/05/15,22:30:53,13,09,1, 11.9,1,1, 7.024, 10533.821, 254.984, 52650.085 21/05/15,22:30:53,14,09,1, 11.9,1,1, 7.024, 10533.805, 254.988, 52650.080 21/05/15,22:30:53,15,09,1, 11.9,1,1, 7.024, 10533.819, 254.989, 52650.076 21/05/15,22:30:53,16,09,1, 11.9,1,1, 7.024, 10533.814, 254.982, 52650.066 21/05/15,22:30:53,17,09,1, 11.9,1,1, 7.024, 10533.798, 254.981, 52650.056 21/05/15,22:30:53,18,09,1, 11.9,1,1, 7.024, 10533.809, 254.982, 52650.112 21/05/15,22:30:53,19,09,1, 11.9,1,1, 7.024, 10533.819, 254.972, 52650.075 21/05/15,22:30:54,00,09,1, 11.9,1,1, 7.022, 10533.811, 254.972, 52650.075 21/05/15,22:30:54,01,09,1, 11.9,1,1, 7.022, 10533.809, 254.973, 52650.066 21/05/15,22:30:54,02,09,1, 11.9,1,1, 7.022, 10533.809, 254.974, 52650.084 21/05/15,22:30:54,03,09,1, 11.9,1,1, 7.022, 10533.812, 254.960, 52650.087 21/05/15,22:30:54,04,09,1, 11.9,1,1, 7.022, 10533.802, 254.968, 52650.073 21/05/15,22:30:54,05,09,1, 11.9,1,1, 7.022, 10533.813, 254.953, 52650.096 21/05/15,22:30:54,06,09,1, 11.9,1,1, 7.022, 10533.793, 254.944, 52650.082 21/05/15,22:30:54,07,09,1, 11.9,1,1, 7.022, 10533.842, 254.963, 52650.103 21/05/15,22:30:54,08,09,1, 11.9,1,1, 7.022, 10533.837, 254.940, 52650.086 21/05/15,22:30:54,09,09,1, 11.9,1,1, 7.022, 10533.820, 254.955, 52650.132 21/05/15,22:30:54,10,09,1, 11.9,1,1, 7.022, 10533.837, 254.960, 52650.092 21/05/15,22:30:54,11,09,1, 11.9,1,1, 7.022, 10533.825, 254.945, 52650.080 21/05/15,22:30:54,12,09,1, 11.9,1,1, 7.022, 10533.812, 254.972, 52650.112 21/05/15,22:30:54,13,09,1, 11.9,1,1, 7.022, 10533.851, 254.938, 52650.058 21/05/15,22:30:54,14,09,1, 11.9,1,1, 7.022, 10533.837, 254.959, 52650.097 21/05/15,22:30:54,15,09,1, 11.9,1,1, 7.022, 10533.813, 254.962, 52650.070 21/05/15,22:30:54,16,09,1, 11.9,1,1, 7.022, 10533.852, 254.954, 52650.090 21/05/15,22:30:54,17,09,1, 11.9,1,1, 7.022, 10533.861, 254.954, 52650.092 21/05/15,22:30:54,18,09,1, 11.9,1,1, 7.022, 10533.838, 254.954, 52650.108 21/05/15,22:30:54,19,09,1, 11.9,1,1, 7.022, 10533.845, 254.953, 52650.094 21/05/15,22:30:55,00,10,1, 11.9,1,1, 7.023, 10533.844, 254.953, 52650.094 21/05/15,22:30:55,01,10,1, 11.9,1,1, 7.023, 10533.901, 254.926, 52650.098 21/05/15,22:30:55,02,10,1, 11.9,1,1, 7.023, 10533.849, 254.953, 52650.101 21/05/15,22:30:55,03,10,1, 11.9,1,1, 7.023, 10533.864, 254.931, 52650.087 21/05/15,22:30:55,04,10,1, 11.9,1,1, 7.023, 10533.890, 254.936, 52650.092 21/05/15,22:30:55,05,10,1, 11.9,1,1, 7.023, 10533.884, 254.931, 52650.071 21/05/15,22:30:55,06,10,1, 11.9,1,1, 7.023, 10533.898, 254.945, 52650.072 21/05/15,22:30:55,07,10,1, 11.9,1,1, 7.023, 10533.894, 254.946, 52650.071 21/05/15,22:30:55,08,10,1, 11.9,1,1, 7.023, 10533.914, 254.922, 52649.966 21/05/15,22:30:55,09,10,1, 11.9,1,1, 7.023, 10533.890, 254.928, 52650.123 21/05/15,22:30:55,10,10,1, 11.9,1,1, 7.023, 10533.903, 254.932, 52650.120 21/05/15,22:30:55,11,10,1, 11.9,1,1, 7.023, 10533.891, 254.943, 52650.140 21/05/15,22:30:55,12,10,1, 11.9,1,1, 7.023, 10533.922, 254.954, 52650.306 21/05/15,22:30:55,13,10,1, 11.9,1,1, 7.023, 10533.917, 254.923, 52649.993 21/05/15,22:30:55,14,10,1, 11.9,1,1, 7.023, 10533.898, 254.945, 52650.072 21/05/15,22:30:55,15,10,1, 11.9,1,1, 7.023, 10533.912, 254.928, 52650.080 21/05/15,22:30:55,16,10,1, 11.9,1,1, 7.023, 10533.919, 254.938, 52650.094 21/05/15,22:30:55,17,10,1, 11.9,1,1, 7.023, 10533.935, 254.907, 52650.052 21/05/15,22:30:55,18,10,1, 11.9,1,1, 7.023, 10533.934, 254.903, 52650.088 21/05/15,22:30:55,19,10,1, 11.9,1,1, 7.023, 10533.938, 254.892, 52650.059 21/05/15,22:30:56,00,09,1, 11.9,1,1, 7.018, 10533.936, 254.892, 52650.059 21/05/15,22:30:56,01,09,1, 11.9,1,1, 7.018, 10533.961, 254.907, 52650.066 21/05/15,22:30:56,02,09,1, 11.9,1,1, 7.018, 10533.958, 254.903, 52650.042 21/05/15,22:30:56,03,09,1, 11.9,1,1, 7.018, 10533.966, 254.893, 52650.082 21/05/15,22:30:56,04,09,1, 11.9,1,1, 7.018, 10533.975, 254.878, 52650.070 21/05/15,22:30:56,05,09,1, 11.9,1,1, 7.018, 10533.955, 254.864, 52650.056 21/05/15,22:30:56,06,09,1, 11.9,1,1, 7.018, 10533.941, 254.892, 52650.047 21/05/15,22:30:56,07,09,1, 11.9,1,1, 7.018, 10533.949, 254.890, 52650.046 21/05/15,22:30:56,08,09,1, 11.9,1,1, 7.018, 10533.964, 254.890, 52650.069 21/05/15,22:30:56,09,09,1, 11.9,1,1, 7.018, 10533.959, 254.882, 52650.043 21/05/15,22:30:56,10,09,1, 11.9,1,1, 7.018, 10533.975, 254.887, 52650.044 21/05/15,22:30:56,11,09,1, 11.9,1,1, 7.018, 10533.990, 254.864, 52650.043 21/05/15,22:30:56,12,09,1, 11.9,1,1, 7.018, 10534.003, 254.849, 52650.086 21/05/15,22:30:56,13,09,1, 11.9,1,1, 7.018, 10533.990, 254.867, 52650.081 21/05/15,22:30:56,14,09,1, 11.9,1,1, 7.018, 10533.965, 254.877, 52650.036 21/05/15,22:30:56,15,09,1, 11.9,1,1, 7.018, 10533.985, 254.892, 52650.090 21/05/15,22:30:56,16,09,1, 11.9,1,1, 7.018, 10533.997, 254.884, 52650.057 21/05/15,22:30:56,17,09,1, 11.9,1,1, 7.018, 10533.989, 254.866, 52650.093 21/05/15,22:30:56,18,09,1, 11.9,1,1, 7.018, 10533.989, 254.860, 52650.071 21/05/15,22:30:56,19,09,1, 11.9,1,1, 7.018, 10533.997, 254.880, 52650.072 21/05/15,22:30:57,00,09,1, 11.8,1,1, 7.016, 10533.994, 254.880, 52650.072 21/05/15,22:30:57,01,09,1, 11.8,1,1, 7.016, 10534.001, 254.875, 52650.101 21/05/15,22:30:57,02,09,1, 11.8,1,1, 7.016, 10534.011, 254.870, 52650.083 21/05/15,22:30:57,03,09,1, 11.8,1,1, 7.016, 10533.998, 254.870, 52650.096 21/05/15,22:30:57,04,09,1, 11.8,1,1, 7.016, 10534.010, 254.885, 52650.082 21/05/15,22:30:57,05,09,1, 11.8,1,1, 7.016, 10534.022, 254.859, 52650.080 21/05/15,22:30:57,06,09,1, 11.8,1,1, 7.016, 10534.027, 254.869, 52650.075 21/05/15,22:30:57,07,09,1, 11.8,1,1, 7.016, 10534.028, 254.858, 52650.085 21/05/15,22:30:57,08,09,1, 11.8,1,1, 7.016, 10534.031, 254.864, 52650.082 21/05/15,22:30:57,09,09,1, 11.8,1,1, 7.016, 10534.040, 254.845, 52650.064 21/05/15,22:30:57,10,09,1, 11.8,1,1, 7.016, 10534.051, 254.852, 52650.126 21/05/15,22:30:57,11,09,1, 11.8,1,1, 7.016, 10534.050, 254.870, 52650.112 21/05/15,22:30:57,12,09,1, 11.8,1,1, 7.016, 10534.044, 254.852, 52650.087 21/05/15,22:30:57,13,09,1, 11.8,1,1, 7.016, 10534.048, 254.836, 52650.124 21/05/15,22:30:57,14,09,1, 11.8,1,1, 7.016, 10534.041, 254.854, 52650.135 21/05/15,22:30:57,15,09,1, 11.8,1,1, 7.016, 10534.047, 254.815, 52650.077 21/05/15,22:30:57,16,09,1, 11.8,1,1, 7.016, 10534.057, 254.824, 52650.067 21/05/15,22:30:57,17,09,1, 11.8,1,1, 7.016, 10534.016, 254.856, 52650.342 21/05/15,22:30:57,18,09,1, 11.8,1,1, 7.016, 10534.106, 254.848, 52650.117 21/05/15,22:30:57,19,09,1, 11.8,1,1, 7.016, 10534.108, 254.851, 52650.094 21/05/15,22:30:58,00,09,1, 11.9,1,1, 7.025, 10534.103, 254.851, 52650.094 21/05/15,22:30:58,01,09,1, 11.9,1,1, 7.025, 10534.098, 254.841, 52650.048 21/05/15,22:30:58,02,09,1, 11.9,1,1, 7.025, 10534.097, 254.824, 52650.068 21/05/15,22:30:58,03,09,1, 11.9,1,1, 7.025, 10534.092, 254.824, 52650.045 21/05/15,22:30:58,04,09,1, 11.9,1,1, 7.025, 10534.078, 254.822, 52650.060 21/05/15,22:30:58,05,09,1, 11.9,1,1, 7.025, 10534.106, 254.800, 52650.095 21/05/15,22:30:58,06,09,1, 11.9,1,1, 7.025, 10534.125, 254.805, 52650.068 21/05/15,22:30:58,07,09,1, 11.9,1,1, 7.025, 10534.115, 254.802, 52650.072 21/05/15,22:30:58,08,09,1, 11.9,1,1, 7.025, 10534.147, 254.814, 52650.051 21/05/15,22:30:58,09,09,1, 11.9,1,1, 7.025, 10534.151, 254.806, 52650.052 21/05/15,22:30:58,10,09,1, 11.9,1,1, 7.025, 10534.152, 254.835, 52650.063 21/05/15,22:30:58,11,09,1, 11.9,1,1, 7.025, 10534.152, 254.822, 52650.025 21/05/15,22:30:58,12,09,1, 11.9,1,1, 7.025, 10534.145, 254.809, 52650.052 21/05/15,22:30:58,13,09,1, 11.9,1,1, 7.025, 10534.133, 254.806, 52650.047 21/05/15,22:30:58,14,09,1, 11.9,1,1, 7.025, 10534.169, 254.787, 52650.031 21/05/15,22:30:58,15,09,1, 11.9,1,1, 7.025, 10534.173, 254.774, 52650.055 21/05/15,22:30:58,16,09,1, 11.9,1,1, 7.025, 10534.171, 254.770, 52650.058 21/05/15,22:30:58,17,09,1, 11.9,1,1, 7.025, 10534.175, 254.792, 52650.065 21/05/15,22:30:58,18,09,1, 11.9,1,1, 7.025, 10534.189, 254.793, 52650.054 21/05/15,22:30:58,19,09,1, 11.9,1,1, 7.025, 10534.191, 254.787, 52650.067 21/05/15,22:30:59,00,09,1, 11.8,1,1, 7.023, 10534.186, 254.787, 52650.067 21/05/15,22:30:59,01,09,1, 11.8,1,1, 7.023, 10534.183, 254.785, 52650.067 21/05/15,22:30:59,02,09,1, 11.8,1,1, 7.023, 10534.205, 254.795, 52650.111 21/05/15,22:30:59,03,09,1, 11.8,1,1, 7.023, 10534.233, 254.795, 52650.115 21/05/15,22:30:59,04,09,1, 11.8,1,1, 7.023, 10534.198, 254.814, 52650.093 21/05/15,22:30:59,05,09,1, 11.8,1,1, 7.023, 10534.240, 254.804, 52650.064 21/05/15,22:30:59,06,09,1, 11.8,1,1, 7.023, 10534.213, 254.783, 52650.075 21/05/15,22:30:59,07,09,1, 11.8,1,1, 7.023, 10534.188, 254.780, 52649.982 21/05/15,22:30:59,08,09,1, 11.8,1,1, 7.023, 10534.260, 254.772, 52650.067 21/05/15,22:30:59,09,09,1, 11.8,1,1, 7.023, 10534.281, 254.792, 52650.130 21/05/15,22:30:59,10,09,1, 11.8,1,1, 7.023, 10534.217, 254.782, 52650.078 21/05/15,22:30:59,11,09,1, 11.8,1,1, 7.023, 10534.247, 254.793, 52650.174 21/05/15,22:30:59,12,09,1, 11.8,1,1, 7.023, 10534.245, 254.777, 52650.120 21/05/15,22:30:59,13,09,1, 11.8,1,1, 7.023, 10534.250, 254.776, 52650.151 21/05/15,22:30:59,14,09,1, 11.8,1,1, 7.023, 10534.235, 254.789, 52650.134 21/05/15,22:30:59,15,09,1, 11.8,1,1, 7.023, 10534.259, 254.776, 52650.099 21/05/15,22:30:59,16,09,1, 11.8,1,1, 7.023, 10534.276, 254.765, 52650.057 21/05/15,22:30:59,17,09,1, 11.8,1,1, 7.023, 10534.273, 254.783, 52650.055 21/05/15,22:30:59,18,09,1, 11.8,1,1, 7.023, 10534.281, 254.790, 52650.080 21/05/15,22:30:59,19,09,1, 11.8,1,1, 7.023, 10534.295, 254.771, 52650.077 21/05/15,22:31:00,00,09,1, 11.8,1,1, 7.021, 10534.286, 254.771, 52650.077 21/05/15,22:31:00,01,09,1, 11.8,1,1, 7.021, 10534.293, 254.786, 52650.060 21/05/15,22:31:00,02,09,1, 11.8,1,1, 7.021, 10534.290, 254.787, 52650.065 21/05/15,22:31:00,03,09,1, 11.8,1,1, 7.021, 10534.303, 254.748, 52650.046 21/05/15,22:31:00,04,09,1, 11.8,1,1, 7.021, 10534.288, 254.758, 52650.028 21/05/15,22:31:00,05,09,1, 11.8,1,1, 7.021, 10534.287, 254.761, 52650.035 21/05/15,22:31:00,06,09,1, 11.8,1,1, 7.021, 10534.312, 254.761, 52650.078 21/05/15,22:31:00,07,09,1, 11.8,1,1, 7.021, 10534.316, 254.753, 52650.042 21/05/15,22:31:00,08,09,1, 11.8,1,1, 7.021, 10534.316, 254.750, 52650.066 21/05/15,22:31:00,09,09,1, 11.8,1,1, 7.021, 10534.324, 254.760, 52650.055 21/05/15,22:31:00,10,09,1, 11.8,1,1, 7.021, 10534.301, 254.757, 52650.055 21/05/15,22:31:00,11,09,1, 11.8,1,1, 7.021, 10534.317, 254.757, 52650.072 21/05/15,22:31:00,12,09,1, 11.8,1,1, 7.021, 10534.331, 254.773, 52650.062 21/05/15,22:31:00,13,09,1, 11.8,1,1, 7.021, 10534.328, 254.766, 52650.114 21/05/15,22:31:00,14,09,1, 11.8,1,1, 7.021, 10534.350, 254.759, 52650.100 21/05/15,22:31:00,15,09,1, 11.8,1,1, 7.021, 10534.318, 254.741, 52650.104 21/05/15,22:31:00,16,09,1, 11.8,1,1, 7.021, 10534.307, 254.743, 52650.043 21/05/15,22:31:00,17,09,1, 11.8,1,1, 7.021, 10534.351, 254.780, 52650.060 21/05/15,22:31:00,18,09,1, 11.8,1,1, 7.021, 10534.345, 254.750, 52650.072 21/05/15,22:31:00,19,09,1, 11.8,1,1, 7.021, 10534.335, 254.754, 52650.088 21/05/15,22:31:01,00,09,1, 11.9,1,1, 7.022, 10534.328, 254.754, 52650.088 21/05/15,22:31:01,01,09,1, 11.9,1,1, 7.022, 10534.360, 254.750, 52650.071 21/05/15,22:31:01,02,09,1, 11.9,1,1, 7.022, 10534.346, 254.758, 52650.049 21/05/15,22:31:01,03,09,1, 11.9,1,1, 7.022, 10534.362, 254.754, 52650.059 21/05/15,22:31:01,04,09,1, 11.9,1,1, 7.022, 10534.345, 254.748, 52650.046 21/05/15,22:31:01,05,09,1, 11.9,1,1, 7.022, 10534.343, 254.724, 52650.050 21/05/15,22:31:01,06,09,1, 11.9,1,1, 7.022, 10534.362, 254.749, 52650.068 21/05/15,22:31:01,07,09,1, 11.9,1,1, 7.022, 10534.311, 254.748, 52650.067 21/05/15,22:31:01,08,09,1, 11.9,1,1, 7.022, 10534.371, 254.763, 52650.061 21/05/15,22:31:01,09,09,1, 11.9,1,1, 7.022, 10534.357, 254.738, 52650.062 21/05/15,22:31:01,10,09,1, 11.9,1,1, 7.022, 10534.363, 254.731, 52650.063 21/05/15,22:31:01,11,09,1, 11.9,1,1, 7.022, 10534.373, 254.745, 52650.081 21/05/15,22:31:01,12,09,1, 11.9,1,1, 7.022, 10534.381, 254.771, 52650.052 21/05/15,22:31:01,13,09,1, 11.9,1,1, 7.022, 10534.366, 254.735, 52650.051 21/05/15,22:31:01,14,09,1, 11.9,1,1, 7.022, 10534.371, 254.737, 52650.059 21/05/15,22:31:01,15,09,1, 11.9,1,1, 7.022, 10534.357, 254.751, 52650.026 21/05/15,22:31:01,16,09,1, 11.9,1,1, 7.022, 10534.400, 254.746, 52650.067 21/05/15,22:31:01,17,09,1, 11.9,1,1, 7.022, 10534.391, 254.741, 52650.054 21/05/15,22:31:01,18,09,1, 11.9,1,1, 7.022, 10534.392, 254.733, 52650.091 21/05/15,22:31:01,19,09,1, 11.9,1,1, 7.022, 10534.409, 254.729, 52649.978 21/05/15,22:31:02,00,09,1, 11.8,1,1, 7.023, 10534.403, 254.729, 52649.978 21/05/15,22:31:02,01,09,1, 11.8,1,1, 7.023, 10534.405, 254.745, 52650.063 21/05/15,22:31:02,02,09,1, 11.8,1,1, 7.023, 10534.375, 254.752, 52650.052 21/05/15,22:31:02,03,09,1, 11.8,1,1, 7.023, 10534.400, 254.721, 52650.049 21/05/15,22:31:02,04,09,1, 11.8,1,1, 7.023, 10534.378, 254.721, 52650.039 21/05/15,22:31:02,05,09,1, 11.8,1,1, 7.023, 10534.422, 254.735, 52650.039 21/05/15,22:31:02,06,09,1, 11.8,1,1, 7.023, 10534.401, 254.756, 52650.025 21/05/15,22:31:02,07,09,1, 11.8,1,1, 7.023, 10534.396, 254.739, 52650.064 21/05/15,22:31:02,08,09,1, 11.8,1,1, 7.023, 10534.391, 254.756, 52650.049 21/05/15,22:31:02,09,09,1, 11.8,1,1, 7.023, 10534.388, 254.765, 52650.077 21/05/15,22:31:02,10,09,1, 11.8,1,1, 7.023, 10534.409, 254.760, 52650.065 21/05/15,22:31:02,11,09,1, 11.8,1,1, 7.023, 10534.389, 254.751, 52650.069 21/05/15,22:31:02,12,09,1, 11.8,1,1, 7.023, 10534.385, 254.755, 52650.116 21/05/15,22:31:02,13,09,1, 11.8,1,1, 7.023, 10534.392, 254.756, 52650.124 21/05/15,22:31:02,14,09,1, 11.8,1,1, 7.023, 10534.402, 254.718, 52650.041 21/05/15,22:31:02,15,09,1, 11.8,1,1, 7.023, 10534.393, 254.732, 52650.118 21/05/15,22:31:02,16,09,1, 11.8,1,1, 7.023, 10534.407, 254.741, 52650.092 21/05/15,22:31:02,17,09,1, 11.8,1,1, 7.023, 10534.405, 254.748, 52650.050 21/05/15,22:31:02,18,09,1, 11.8,1,1, 7.023, 10534.392, 254.751, 52650.076 21/05/15,22:31:02,19,09,1, 11.8,1,1, 7.023, 10534.386, 254.770, 52650.212 21/05/15,22:31:03,00,09,1, 11.9,1,1, 7.021, 10534.378, 254.770, 52650.212 21/05/15,22:31:03,01,09,1, 11.9,1,1, 7.021, 10534.355, 254.749, 52650.159 21/05/15,22:31:03,02,09,1, 11.9,1,1, 7.021, 10534.415, 254.757, 52650.036 21/05/15,22:31:03,03,09,1, 11.9,1,1, 7.021, 10534.434, 254.741, 52650.033 21/05/15,22:31:03,04,09,1, 11.9,1,1, 7.021, 10534.444, 254.762, 52650.068 21/05/15,22:31:03,05,09,1, 11.9,1,1, 7.021, 10534.382, 254.765, 52650.167 21/05/15,22:31:03,06,09,1, 11.9,1,1, 7.021, 10534.459, 254.755, 52650.068 21/05/15,22:31:03,07,09,1, 11.9,1,1, 7.021, 10534.438, 254.736, 52650.005 21/05/15,22:31:03,08,09,1, 11.9,1,1, 7.021, 10534.417, 254.769, 52650.064 21/05/15,22:31:03,09,09,1, 11.9,1,1, 7.021, 10534.437, 254.786, 52650.052 21/05/15,22:31:03,10,09,1, 11.9,1,1, 7.021, 10534.418, 254.758, 52649.913 21/05/15,22:31:03,11,09,1, 11.9,1,1, 7.021, 10534.459, 254.767, 52650.046 21/05/15,22:31:03,12,09,1, 11.9,1,1, 7.021, 10534.424, 254.746, 52649.965 21/05/15,22:31:03,13,09,1, 11.9,1,1, 7.021, 10534.427, 254.737, 52650.070 21/05/15,22:31:03,14,09,1, 11.9,1,1, 7.021, 10534.446, 254.787, 52650.044 21/05/15,22:31:03,15,09,1, 11.9,1,1, 7.021, 10534.394, 254.750, 52650.036 21/05/15,22:31:03,16,09,1, 11.9,1,1, 7.021, 10534.431, 254.788, 52650.112 21/05/15,22:31:03,17,09,1, 11.9,1,1, 7.021, 10534.422, 254.764, 52650.066 21/05/15,22:31:03,18,09,1, 11.9,1,1, 7.021, 10534.412, 254.783, 52650.073 21/05/15,22:31:03,19,09,1, 11.9,1,1, 7.021, 10534.402, 254.752, 52650.048 21/05/15,22:31:04,00,10,1, 11.9,1,1, 7.019, 10534.395, 254.752, 52650.048 21/05/15,22:31:04,01,10,1, 11.9,1,1, 7.019, 10534.427, 254.772, 52650.028 21/05/15,22:31:04,02,10,1, 11.9,1,1, 7.019, 10534.442, 254.775, 52650.065 21/05/15,22:31:04,03,10,1, 11.9,1,1, 7.019, 10534.457, 254.780, 52650.018 21/05/15,22:31:04,04,10,1, 11.9,1,1, 7.019, 10534.426, 254.782, 52650.019 21/05/15,22:31:04,05,10,1, 11.9,1,1, 7.019, 10534.448, 254.769, 52650.055 21/05/15,22:31:04,06,10,1, 11.9,1,1, 7.019, 10534.434, 254.785, 52650.072 21/05/15,22:31:04,07,10,1, 11.9,1,1, 7.019, 10534.430, 254.781, 52650.038 21/05/15,22:31:04,08,10,1, 11.9,1,1, 7.019, 10534.490, 254.784, 52650.089 21/05/15,22:31:04,09,10,1, 11.9,1,1, 7.019, 10534.461, 254.755, 52650.007 21/05/15,22:31:04,10,10,1, 11.9,1,1, 7.019, 10534.461, 254.766, 52650.086 21/05/15,22:31:04,11,10,1, 11.9,1,1, 7.019, 10534.446, 254.786, 52650.075 21/05/15,22:31:04,12,10,1, 11.9,1,1, 7.019, 10534.448, 254.774, 52649.929 21/05/15,22:31:04,13,10,1, 11.9,1,1, 7.019, 10534.459, 254.796, 52650.142 21/05/15,22:31:04,14,10,1, 11.9,1,1, 7.019, 10534.477, 254.804, 52650.088 21/05/15,22:31:04,15,10,1, 11.9,1,1, 7.019, 10534.449, 254.786, 52650.051 21/05/15,22:31:04,16,10,1, 11.9,1,1, 7.019, 10534.476, 254.775, 52650.073 21/05/15,22:31:04,17,10,1, 11.9,1,1, 7.019, 10534.455, 254.786, 52650.037 21/05/15,22:31:04,18,10,1, 11.9,1,1, 7.019, 10534.445, 254.767, 52650.091 21/05/15,22:31:04,19,10,1, 11.9,1,1, 7.019, 10534.471, 254.803, 52650.116 21/05/15,22:31:05,00,09,1, 11.8,1,1, 7.019, 10534.470, 254.803, 52650.116 21/05/15,22:31:05,01,09,1, 11.8,1,1, 7.019, 10534.485, 254.790, 52650.064 21/05/15,22:31:05,02,09,1, 11.8,1,1, 7.019, 10534.465, 254.775, 52650.069 21/05/15,22:31:05,03,09,1, 11.8,1,1, 7.019, 10534.479, 254.792, 52650.071 21/05/15,22:31:05,04,09,1, 11.8,1,1, 7.019, 10534.493, 254.802, 52650.062 21/05/15,22:31:05,05,09,1, 11.8,1,1, 7.019, 10534.495, 254.803, 52650.100 21/05/15,22:31:05,06,09,1, 11.8,1,1, 7.019, 10534.486, 254.805, 52650.079 21/05/15,22:31:05,07,09,1, 11.8,1,1, 7.019, 10534.516, 254.796, 52650.065 21/05/15,22:31:05,08,09,1, 11.8,1,1, 7.019, 10534.500, 254.778, 52650.072 21/05/15,22:31:05,09,09,1, 11.8,1,1, 7.019, 10534.496, 254.797, 52650.089 21/05/15,22:31:05,10,09,1, 11.8,1,1, 7.019, 10534.488, 254.796, 52650.062 21/05/15,22:31:05,11,09,1, 11.8,1,1, 7.019, 10534.485, 254.781, 52650.062 21/05/15,22:31:05,12,09,1, 11.8,1,1, 7.019, 10534.503, 254.826, 52650.055 21/05/15,22:31:05,13,09,1, 11.8,1,1, 7.019, 10534.472, 254.804, 52650.075 21/05/15,22:31:05,14,09,1, 11.8,1,1, 7.019, 10534.498, 254.797, 52650.150 21/05/15,22:31:05,15,09,1, 11.8,1,1, 7.019, 10534.514, 254.824, 52650.111 21/05/15,22:31:05,16,09,1, 11.8,1,1, 7.019, 10534.495, 254.821, 52650.109 21/05/15,22:31:05,17,09,1, 11.8,1,1, 7.019, 10534.512, 254.838, 52650.112 21/05/15,22:31:05,18,09,1, 11.8,1,1, 7.019, 10534.517, 254.844, 52650.138 21/05/15,22:31:05,19,09,1, 11.8,1,1, 7.019, 10534.537, 254.825, 52650.092 21/05/15,22:31:06,00,09,1, 11.9,1,1, 7.019, 10534.537, 254.825, 52650.092 21/05/15,22:31:06,01,09,1, 11.9,1,1, 7.019, 10534.524, 254.822, 52650.101 21/05/15,22:31:06,02,09,1, 11.9,1,1, 7.019, 10534.506, 254.821, 52650.095 21/05/15,22:31:06,03,09,1, 11.9,1,1, 7.019, 10534.523, 254.830, 52650.106 21/05/15,22:31:06,04,09,1, 11.9,1,1, 7.019, 10534.518, 254.845, 52650.110 21/05/15,22:31:06,05,09,1, 11.9,1,1, 7.019, 10534.555, 254.853, 52650.077 21/05/15,22:31:06,06,09,1, 11.9,1,1, 7.019, 10534.532, 254.840, 52650.111 21/05/15,22:31:06,07,09,1, 11.9,1,1, 7.019, 10534.530, 254.872, 52650.099 21/05/15,22:31:06,08,09,1, 11.9,1,1, 7.019, 10534.527, 254.857, 52650.088 21/05/15,22:31:06,09,09,1, 11.9,1,1, 7.019, 10534.535, 254.846, 52650.098 21/05/15,22:31:06,10,09,1, 11.9,1,1, 7.019, 10534.561, 254.852, 52650.072 21/05/15,22:31:06,11,09,1, 11.9,1,1, 7.019, 10534.550, 254.839, 52650.105 21/05/15,22:31:06,12,09,1, 11.9,1,1, 7.019, 10534.553, 254.838, 52650.101 21/05/15,22:31:06,13,09,1, 11.9,1,1, 7.019, 10534.538, 254.844, 52650.105 21/05/15,22:31:06,14,09,1, 11.9,1,1, 7.019, 10534.564, 254.827, 52650.084 21/05/15,22:31:06,15,09,1, 11.9,1,1, 7.019, 10534.545, 254.853, 52650.127 21/05/15,22:31:06,16,09,1, 11.9,1,1, 7.019, 10534.566, 254.874, 52650.116 21/05/15,22:31:06,17,09,1, 11.9,1,1, 7.019, 10534.567, 254.869, 52650.095 21/05/15,22:31:06,18,09,1, 11.9,1,1, 7.019, 10534.540, 254.834, 52649.844 21/05/15,22:31:06,19,09,1, 11.9,1,1, 7.019, 10534.528, 254.854, 52650.255 21/05/15,22:31:07,00,09,1, 11.9,1,1, 7.017, 10534.520, 254.854, 52650.255 21/05/15,22:31:07,01,09,1, 11.9,1,1, 7.017, 10534.549, 254.875, 52650.153 21/05/15,22:31:07,02,09,1, 11.9,1,1, 7.017, 10534.565, 254.859, 52650.180 21/05/15,22:31:07,03,09,1, 11.9,1,1, 7.017, 10534.555, 254.874, 52650.111 21/05/15,22:31:07,04,09,1, 11.9,1,1, 7.017, 10534.540, 254.856, 52650.136 21/05/15,22:31:07,05,09,1, 11.9,1,1, 7.017, 10534.575, 254.891, 52650.123 21/05/15,22:31:07,06,09,1, 11.9,1,1, 7.017, 10534.574, 254.888, 52650.134 21/05/15,22:31:07,07,09,1, 11.9,1,1, 7.017, 10534.558, 254.872, 52650.159 21/05/15,22:31:07,08,09,1, 11.9,1,1, 7.017, 10534.582, 254.868, 52650.125 21/05/15,22:31:07,09,09,1, 11.9,1,1, 7.017, 10534.562, 254.885, 52650.114 21/05/15,22:31:07,10,09,1, 11.9,1,1, 7.017, 10534.549, 254.875, 52650.122 21/05/15,22:31:07,11,09,1, 11.9,1,1, 7.017, 10534.549, 254.862, 52650.141 21/05/15,22:31:07,12,09,1, 11.9,1,1, 7.017, 10534.582, 254.877, 52650.128 21/05/15,22:31:07,13,09,1, 11.9,1,1, 7.017, 10534.562, 254.896, 52650.163 21/05/15,22:31:07,14,09,1, 11.9,1,1, 7.017, 10534.590, 254.884, 52650.127 21/05/15,22:31:07,15,09,1, 11.9,1,1, 7.017, 10534.572, 254.904, 52650.139 21/05/15,22:31:07,16,09,1, 11.9,1,1, 7.017, 10534.567, 254.885, 52650.129 21/05/15,22:31:07,17,09,1, 11.9,1,1, 7.017, 10534.553, 254.889, 52650.100 21/05/15,22:31:07,18,09,1, 11.9,1,1, 7.017, 10534.556, 254.886, 52650.067 21/05/15,22:31:07,19,09,1, 11.9,1,1, 7.017, 10534.565, 254.898, 52650.113 21/05/15,22:31:08,00,09,1, 11.9,1,1, 7.020, 10534.562, 254.898, 52650.113 21/05/15,22:31:08,01,09,1, 11.9,1,1, 7.020, 10534.580, 254.885, 52650.148 21/05/15,22:31:08,02,09,1, 11.9,1,1, 7.020, 10534.574, 254.905, 52650.169 21/05/15,22:31:08,03,09,1, 11.9,1,1, 7.020, 10534.591, 254.904, 52650.124 21/05/15,22:31:08,04,09,1, 11.9,1,1, 7.020, 10534.588, 254.898, 52650.141 21/05/15,22:31:08,05,09,1, 11.9,1,1, 7.020, 10534.569, 254.891, 52650.102 21/05/15,22:31:08,06,09,1, 11.9,1,1, 7.020, 10534.566, 254.885, 52650.117 21/05/15,22:31:08,07,09,1, 11.9,1,1, 7.020, 10534.576, 254.877, 52650.110 21/05/15,22:31:08,08,09,1, 11.9,1,1, 7.020, 10534.573, 254.882, 52650.128 21/05/15,22:31:08,09,09,1, 11.9,1,1, 7.020, 10534.557, 254.910, 52650.124 21/05/15,22:31:08,10,09,1, 11.9,1,1, 7.020, 10534.583, 254.908, 52650.149 21/05/15,22:31:08,11,09,1, 11.9,1,1, 7.020, 10534.580, 254.914, 52650.140 21/05/15,22:31:08,12,09,1, 11.9,1,1, 7.020, 10534.585, 254.918, 52650.136 21/05/15,22:31:08,13,09,1, 11.9,1,1, 7.020, 10534.567, 254.915, 52650.143 21/05/15,22:31:08,14,09,1, 11.9,1,1, 7.020, 10534.599, 254.927, 52650.136 21/05/15,22:31:08,15,09,1, 11.9,1,1, 7.020, 10534.581, 254.908, 52650.162 21/05/15,22:31:08,16,09,1, 11.9,1,1, 7.020, 10534.590, 254.878, 52650.159 21/05/15,22:31:08,17,09,1, 11.9,1,1, 7.020, 10534.586, 254.892, 52650.197 21/05/15,22:31:08,18,09,1, 11.9,1,1, 7.020, 10534.583, 254.897, 52650.174 21/05/15,22:31:08,19,09,1, 11.9,1,1, 7.020, 10534.593, 254.905, 52650.148 21/05/15,22:31:09,00,09,1, 11.9,1,1, 7.022, 10534.587, 254.905, 52650.148 21/05/15,22:31:09,01,09,1, 11.9,1,1, 7.022, 10534.574, 254.904, 52650.099 21/05/15,22:31:09,02,09,1, 11.9,1,1, 7.022, 10534.634, 254.925, 52650.074 21/05/15,22:31:09,03,09,1, 11.9,1,1, 7.022, 10534.582, 254.917, 52650.203 21/05/15,22:31:09,04,09,1, 11.9,1,1, 7.022, 10534.576, 254.942, 52650.191 21/05/15,22:31:09,05,09,1, 11.9,1,1, 7.022, 10534.601, 254.919, 52650.167 21/05/15,22:31:09,06,09,1, 11.9,1,1, 7.022, 10534.599, 254.940, 52650.180 21/05/15,22:31:09,07,09,1, 11.9,1,1, 7.022, 10534.593, 254.919, 52650.155 21/05/15,22:31:09,08,09,1, 11.9,1,1, 7.022, 10534.624, 254.901, 52650.184 21/05/15,22:31:09,09,09,1, 11.9,1,1, 7.022, 10534.615, 254.918, 52650.150 21/05/15,22:31:09,10,09,1, 11.9,1,1, 7.022, 10534.613, 254.939, 52650.143 21/05/15,22:31:09,11,09,1, 11.9,1,1, 7.022, 10534.624, 254.927, 52650.173 21/05/15,22:31:09,12,09,1, 11.9,1,1, 7.022, 10534.632, 254.924, 52650.130 21/05/15,22:31:09,13,09,1, 11.9,1,1, 7.022, 10534.617, 254.920, 52650.162 21/05/15,22:31:09,14,09,1, 11.9,1,1, 7.022, 10534.614, 254.896, 52650.199 21/05/15,22:31:09,15,09,1, 11.9,1,1, 7.022, 10534.627, 254.911, 52650.154 21/05/15,22:31:09,16,09,1, 11.9,1,1, 7.022, 10534.603, 254.935, 52650.129 21/05/15,22:31:09,17,09,1, 11.9,1,1, 7.022, 10534.621, 254.929, 52650.145 21/05/15,22:31:09,18,09,1, 11.9,1,1, 7.022, 10534.643, 254.907, 52650.133 21/05/15,22:31:09,19,09,1, 11.9,1,1, 7.022, 10534.633, 254.951, 52650.172 21/05/15,22:31:10,00,09,1, 11.9,1,1, 7.021, 10534.629, 254.951, 52650.172 21/05/15,22:31:10,01,09,1, 11.9,1,1, 7.021, 10534.653, 254.940, 52650.144 21/05/15,22:31:10,02,09,1, 11.9,1,1, 7.021, 10534.638, 254.913, 52650.124 21/05/15,22:31:10,03,09,1, 11.9,1,1, 7.021, 10534.656, 254.936, 52650.097 21/05/15,22:31:10,04,09,1, 11.9,1,1, 7.021, 10534.653, 254.937, 52650.091 21/05/15,22:31:10,05,09,1, 11.9,1,1, 7.021, 10534.652, 254.921, 52650.103 21/05/15,22:31:10,06,09,1, 11.9,1,1, 7.021, 10534.664, 254.936, 52650.087 21/05/15,22:31:10,07,09,1, 11.9,1,1, 7.021, 10534.661, 254.929, 52650.113 21/05/15,22:31:10,08,09,1, 11.9,1,1, 7.021, 10534.647, 254.936, 52650.060 21/05/15,22:31:10,09,09,1, 11.9,1,1, 7.021, 10534.656, 254.928, 52650.089 21/05/15,22:31:10,10,09,1, 11.9,1,1, 7.021, 10534.653, 254.932, 52650.083 21/05/15,22:31:10,11,09,1, 11.9,1,1, 7.021, 10534.675, 254.928, 52650.110 21/05/15,22:31:10,12,09,1, 11.9,1,1, 7.021, 10534.653, 254.955, 52650.118 21/05/15,22:31:10,13,09,1, 11.9,1,1, 7.021, 10534.664, 254.934, 52650.088 21/05/15,22:31:10,14,09,1, 11.9,1,1, 7.021, 10534.677, 254.920, 52650.047 21/05/15,22:31:10,15,09,1, 11.9,1,1, 7.021, 10534.660, 254.947, 52650.066 21/05/15,22:31:10,16,09,1, 11.9,1,1, 7.021, 10534.692, 254.940, 52650.066 21/05/15,22:31:10,17,09,1, 11.9,1,1, 7.021, 10534.696, 254.967, 52650.094 21/05/15,22:31:10,18,09,1, 11.9,1,1, 7.021, 10534.701, 254.917, 52650.121 21/05/15,22:31:10,19,09,1, 11.9,1,1, 7.021, 10534.708, 254.948, 52650.096 21/05/15,22:31:11,00,09,1, 11.8,1,1, 7.023, 10534.704, 254.948, 52650.096 21/05/15,22:31:11,01,09,1, 11.8,1,1, 7.023, 10534.706, 254.928, 52650.083 21/05/15,22:31:11,02,09,1, 11.8,1,1, 7.023, 10534.702, 254.917, 52650.086 21/05/15,22:31:11,03,09,1, 11.8,1,1, 7.023, 10534.735, 254.918, 52650.122 21/05/15,22:31:11,04,09,1, 11.8,1,1, 7.023, 10534.689, 254.936, 52650.092 21/05/15,22:31:11,05,09,1, 11.8,1,1, 7.023, 10534.708, 254.952, 52650.098 21/05/15,22:31:11,06,09,1, 11.8,1,1, 7.023, 10534.717, 254.951, 52650.117 21/05/15,22:31:11,07,09,1, 11.8,1,1, 7.023, 10534.719, 254.943, 52650.104 21/05/15,22:31:11,08,09,1, 11.8,1,1, 7.023, 10534.731, 254.935, 52650.083 21/05/15,22:31:11,09,09,1, 11.8,1,1, 7.023, 10534.733, 254.949, 52650.111 21/05/15,22:31:11,10,09,1, 11.8,1,1, 7.023, 10534.734, 254.923, 52650.098 21/05/15,22:31:11,11,09,1, 11.8,1,1, 7.023, 10534.753, 254.943, 52650.092 21/05/15,22:31:11,12,09,1, 11.8,1,1, 7.023, 10534.724, 254.930, 52650.095 21/05/15,22:31:11,13,09,1, 11.8,1,1, 7.023, 10534.738, 254.933, 52650.125 21/05/15,22:31:11,14,09,1, 11.8,1,1, 7.023, 10534.759, 254.922, 52650.086 21/05/15,22:31:11,15,09,1, 11.8,1,1, 7.023, 10534.737, 254.917, 52650.122 21/05/15,22:31:11,16,09,1, 11.8,1,1, 7.023, 10534.746, 254.927, 52650.137 21/05/15,22:31:11,17,09,1, 11.8,1,1, 7.023, 10534.739, 254.924, 52650.071 21/05/15,22:31:11,18,09,1, 11.8,1,1, 7.023, 10534.759, 254.926, 52650.059 21/05/15,22:31:11,19,09,1, 11.8,1,1, 7.023, 10534.770, 254.908, 52650.069 21/05/15,22:31:12,00,09,1, 11.9,1,1, 7.019, 10534.762, 254.908, 52650.069 21/05/15,22:31:12,01,09,1, 11.9,1,1, 7.019, 10534.753, 254.937, 52650.086 21/05/15,22:31:12,02,09,1, 11.9,1,1, 7.019, 10534.772, 254.928, 52650.105 21/05/15,22:31:12,03,09,1, 11.9,1,1, 7.019, 10534.791, 254.936, 52650.089 21/05/15,22:31:12,04,09,1, 11.9,1,1, 7.019, 10534.771, 254.932, 52650.068 21/05/15,22:31:12,05,09,1, 11.9,1,1, 7.019, 10534.782, 254.935, 52650.071 21/05/15,22:31:12,06,09,1, 11.9,1,1, 7.019, 10534.786, 254.946, 52650.070 21/05/15,22:31:12,07,09,1, 11.9,1,1, 7.019, 10534.803, 254.953, 52650.098 21/05/15,22:31:12,08,09,1, 11.9,1,1, 7.019, 10534.798, 254.937, 52650.071 21/05/15,22:31:12,09,09,1, 11.9,1,1, 7.019, 10534.800, 254.902, 52650.104 21/05/15,22:31:12,10,09,1, 11.9,1,1, 7.019, 10534.798, 254.919, 52650.078 21/05/15,22:31:12,11,09,1, 11.9,1,1, 7.019, 10534.795, 254.904, 52650.078 21/05/15,22:31:12,12,09,1, 11.9,1,1, 7.019, 10534.810, 254.921, 52650.044 21/05/15,22:31:12,13,09,1, 11.9,1,1, 7.019, 10534.823, 254.917, 52650.051 21/05/15,22:31:12,14,09,1, 11.9,1,1, 7.019, 10534.823, 254.898, 52650.080 21/05/15,22:31:12,15,09,1, 11.9,1,1, 7.019, 10534.821, 254.902, 52650.088 21/05/15,22:31:12,16,09,1, 11.9,1,1, 7.019, 10534.837, 254.915, 52650.069 21/05/15,22:31:12,17,09,1, 11.9,1,1, 7.019, 10534.839, 254.943, 52650.124 21/05/15,22:31:12,18,09,1, 11.9,1,1, 7.019, 10534.831, 254.911, 52650.032 21/05/15,22:31:12,19,09,1, 11.9,1,1, 7.019, 10534.817, 254.899, 52650.061 21/05/15,22:31:13,00,09,1, 11.9,1,1, 7.020, 10534.812, 254.899, 52650.061 21/05/15,22:31:13,01,09,1, 11.9,1,1, 7.020, 10534.823, 254.887, 52650.071 21/05/15,22:31:13,02,09,1, 11.9,1,1, 7.020, 10534.846, 254.917, 52650.050 21/05/15,22:31:13,03,09,1, 11.9,1,1, 7.020, 10534.851, 254.897, 52650.081 21/05/15,22:31:13,04,09,1, 11.9,1,1, 7.020, 10534.850, 254.912, 52650.104 21/05/15,22:31:13,05,09,1, 11.9,1,1, 7.020, 10534.862, 254.916, 52650.062 21/05/15,22:31:13,06,09,1, 11.9,1,1, 7.020, 10534.859, 254.931, 52650.040 21/05/15,22:31:13,07,09,1, 11.9,1,1, 7.020, 10534.834, 254.918, 52650.202 21/05/15,22:31:13,08,09,1, 11.9,1,1, 7.020, 10534.863, 254.924, 52650.018 21/05/15,22:31:13,09,09,1, 11.9,1,1, 7.020, 10534.879, 254.902, 52650.033 21/05/15,22:31:13,10,09,1, 11.9,1,1, 7.020, 10534.846, 254.911, 52650.303 21/05/15,22:31:13,11,09,1, 11.9,1,1, 7.020, 10534.896, 254.894, 52649.943 21/05/15,22:31:13,12,09,1, 11.9,1,1, 7.020, 10534.866, 254.928, 52649.976 21/05/15,22:31:13,13,09,1, 11.9,1,1, 7.020, 10534.870, 254.904, 52650.015 21/05/15,22:31:13,14,09,1, 11.9,1,1, 7.020, 10534.904, 254.918, 52650.065 21/05/15,22:31:13,15,09,1, 11.9,1,1, 7.020, 10534.912, 254.888, 52650.010 21/05/15,22:31:13,16,09,1, 11.9,1,1, 7.020, 10534.892, 254.899, 52650.042 21/05/15,22:31:13,17,09,1, 11.9,1,1, 7.020, 10534.921, 254.926, 52650.057 21/05/15,22:31:13,18,09,1, 11.9,1,1, 7.020, 10534.896, 254.889, 52649.939 21/05/15,22:31:13,19,09,1, 11.9,1,1, 7.020, 10534.939, 254.889, 52649.983 21/05/15,22:31:14,00,09,1, 11.9,1,1, 7.022, 10534.937, 254.889, 52649.983 21/05/15,22:31:14,01,09,1, 11.9,1,1, 7.022, 10534.929, 254.909, 52650.099 21/05/15,22:31:14,02,09,1, 11.9,1,1, 7.022, 10534.930, 254.913, 52650.095 21/05/15,22:31:14,03,09,1, 11.9,1,1, 7.022, 10534.925, 254.911, 52650.069 21/05/15,22:31:14,04,09,1, 11.9,1,1, 7.022, 10534.922, 254.915, 52650.063 21/05/15,22:31:14,05,09,1, 11.9,1,1, 7.022, 10534.941, 254.910, 52650.034 21/05/15,22:31:14,06,09,1, 11.9,1,1, 7.022, 10534.946, 254.905, 52650.041 21/05/15,22:31:14,07,09,1, 11.9,1,1, 7.022, 10534.954, 254.922, 52650.061 21/05/15,22:31:14,08,09,1, 11.9,1,1, 7.022, 10534.951, 254.893, 52650.037 21/05/15,22:31:14,09,09,1, 11.9,1,1, 7.022, 10534.966, 254.894, 52650.075 21/05/15,22:31:14,10,09,1, 11.9,1,1, 7.022, 10534.970, 254.881, 52650.082 21/05/15,22:31:14,11,09,1, 11.9,1,1, 7.022, 10534.965, 254.895, 52650.060 21/05/15,22:31:14,12,09,1, 11.9,1,1, 7.022, 10534.971, 254.916, 52650.061 21/05/15,22:31:14,13,09,1, 11.9,1,1, 7.022, 10534.981, 254.905, 52650.070 21/05/15,22:31:14,14,09,1, 11.9,1,1, 7.022, 10535.000, 254.905, 52650.053 21/05/15,22:31:14,15,09,1, 11.9,1,1, 7.022, 10534.983, 254.910, 52650.033 21/05/15,22:31:14,16,09,1, 11.9,1,1, 7.022, 10535.001, 254.925, 52650.080 21/05/15,22:31:14,17,09,1, 11.9,1,1, 7.022, 10535.007, 254.883, 52650.032 21/05/15,22:31:14,18,09,1, 11.9,1,1, 7.022, 10535.002, 254.900, 52650.050 21/05/15,22:31:14,19,09,1, 11.9,1,1, 7.022, 10535.034, 254.907, 52650.044 21/05/15,22:31:15,00,09,1, 11.9,1,1, 7.021, 10535.029, 254.907, 52650.044 21/05/15,22:31:15,01,09,1, 11.9,1,1, 7.021, 10535.023, 254.886, 52650.088 21/05/15,22:31:15,02,09,1, 11.9,1,1, 7.021, 10535.032, 254.900, 52650.067 21/05/15,22:31:15,03,09,1, 11.9,1,1, 7.021, 10535.032, 254.888, 52650.050 21/05/15,22:31:15,04,09,1, 11.9,1,1, 7.021, 10535.065, 254.893, 52650.077 21/05/15,22:31:15,05,09,1, 11.9,1,1, 7.021, 10535.064, 254.903, 52650.073 21/05/15,22:31:15,06,09,1, 11.9,1,1, 7.021, 10535.047, 254.899, 52650.053 21/05/15,22:31:15,07,09,1, 11.9,1,1, 7.021, 10535.063, 254.907, 52650.071 21/05/15,22:31:15,08,09,1, 11.9,1,1, 7.021, 10535.053, 254.900, 52650.081 21/05/15,22:31:15,09,09,1, 11.9,1,1, 7.021, 10535.063, 254.916, 52650.066 21/05/15,22:31:15,10,09,1, 11.9,1,1, 7.021, 10535.066, 254.913, 52650.062 21/05/15,22:31:15,11,09,1, 11.9,1,1, 7.021, 10535.066, 254.918, 52650.045 21/05/15,22:31:15,12,09,1, 11.9,1,1, 7.021, 10535.100, 254.885, 52650.040 21/05/15,22:31:15,13,09,1, 11.9,1,1, 7.021, 10535.081, 254.894, 52649.908 21/05/15,22:31:15,14,09,1, 11.9,1,1, 7.021, 10535.076, 254.889, 52650.098 21/05/15,22:31:15,15,09,1, 11.9,1,1, 7.021, 10535.082, 254.899, 52650.099 21/05/15,22:31:15,16,09,1, 11.9,1,1, 7.021, 10535.096, 254.909, 52650.074 21/05/15,22:31:15,17,09,1, 11.9,1,1, 7.021, 10535.123, 254.912, 52650.102 21/05/15,22:31:15,18,09,1, 11.9,1,1, 7.021, 10535.150, 254.868, 52650.047 21/05/15,22:31:15,19,09,1, 11.9,1,1, 7.021, 10535.124, 254.877, 52650.055 21/05/15,22:31:16,00,09,1, 11.9,1,1, 7.024, 10535.121, 254.877, 52650.055 21/05/15,22:31:16,01,09,1, 11.9,1,1, 7.024, 10535.142, 254.890, 52650.063 21/05/15,22:31:16,02,09,1, 11.9,1,1, 7.024, 10535.144, 254.889, 52650.034 21/05/15,22:31:16,03,09,1, 11.9,1,1, 7.024, 10535.153, 254.875, 52650.039 21/05/15,22:31:16,04,09,1, 11.9,1,1, 7.024, 10535.150, 254.874, 52650.020 21/05/15,22:31:16,05,09,1, 11.9,1,1, 7.024, 10535.163, 254.890, 52650.063 21/05/15,22:31:16,06,09,1, 11.9,1,1, 7.024, 10535.193, 254.885, 52650.053 21/05/15,22:31:16,07,09,1, 11.9,1,1, 7.024, 10535.172, 254.878, 52650.069 21/05/15,22:31:16,08,09,1, 11.9,1,1, 7.024, 10535.195, 254.873, 52650.024 21/05/15,22:31:16,09,09,1, 11.9,1,1, 7.024, 10535.197, 254.877, 52650.032 21/05/15,22:31:16,10,09,1, 11.9,1,1, 7.024, 10535.188, 254.898, 52650.055 21/05/15,22:31:16,11,09,1, 11.9,1,1, 7.024, 10535.191, 254.889, 52650.045 21/05/15,22:31:16,12,09,1, 11.9,1,1, 7.024, 10535.199, 254.878, 52650.076 21/05/15,22:31:16,13,09,1, 11.9,1,1, 7.024, 10535.213, 254.900, 52650.018 21/05/15,22:31:16,14,09,1, 11.9,1,1, 7.024, 10535.212, 254.877, 52650.028 21/05/15,22:31:16,15,09,1, 11.9,1,1, 7.024, 10535.195, 254.894, 52650.133 21/05/15,22:31:16,16,09,1, 11.9,1,1, 7.024, 10535.249, 254.887, 52650.120 21/05/15,22:31:16,17,09,1, 11.9,1,1, 7.024, 10535.213, 254.874, 52650.041 21/05/15,22:31:16,18,09,1, 11.9,1,1, 7.024, 10535.251, 254.882, 52650.053 21/05/15,22:31:16,19,09,1, 11.9,1,1, 7.024, 10535.244, 254.876, 52650.029 21/05/15,22:31:17,00,09,1, 11.9,1,1, 7.021, 10535.238, 254.876, 52650.029 21/05/15,22:31:17,01,09,1, 11.9,1,1, 7.021, 10535.232, 254.880, 52650.030 21/05/15,22:31:17,02,09,1, 11.9,1,1, 7.021, 10535.252, 254.879, 52650.007 21/05/15,22:31:17,03,09,1, 11.9,1,1, 7.021, 10535.253, 254.890, 52650.043 21/05/15,22:31:17,04,09,1, 11.9,1,1, 7.021, 10535.263, 254.892, 52650.018 21/05/15,22:31:17,05,09,1, 11.9,1,1, 7.021, 10535.251, 254.873, 52650.033 21/05/15,22:31:17,06,09,1, 11.9,1,1, 7.021, 10535.262, 254.891, 52650.041 21/05/15,22:31:17,07,09,1, 11.9,1,1, 7.021, 10535.279, 254.881, 52650.045 21/05/15,22:31:17,08,09,1, 11.9,1,1, 7.021, 10535.280, 254.885, 52650.049 21/05/15,22:31:17,09,09,1, 11.9,1,1, 7.021, 10535.290, 254.891, 52650.097 21/05/15,22:31:17,10,09,1, 11.9,1,1, 7.021, 10535.303, 254.880, 52650.035 21/05/15,22:31:17,11,09,1, 11.9,1,1, 7.021, 10535.310, 254.902, 52650.066 21/05/15,22:31:17,12,09,1, 11.9,1,1, 7.021, 10535.290, 254.890, 52650.024 21/05/15,22:31:17,13,09,1, 11.9,1,1, 7.021, 10535.296, 254.867, 52650.076 21/05/15,22:31:17,14,09,1, 11.9,1,1, 7.021, 10535.326, 254.883, 52650.046 21/05/15,22:31:17,15,09,1, 11.9,1,1, 7.021, 10535.313, 254.843, 52650.088 21/05/15,22:31:17,16,09,1, 11.9,1,1, 7.021, 10535.316, 254.882, 52650.036 21/05/15,22:31:17,17,09,1, 11.9,1,1, 7.021, 10535.323, 254.856, 52650.031 21/05/15,22:31:17,18,09,1, 11.9,1,1, 7.021, 10535.337, 254.863, 52650.032 21/05/15,22:31:17,19,09,1, 11.9,1,1, 7.021, 10535.323, 254.853, 52649.977 21/05/15,22:31:18,00,09,1, 11.8,1,1, 7.019, 10535.321, 254.853, 52649.977 21/05/15,22:31:18,01,09,1, 11.8,1,1, 7.019, 10535.350, 254.879, 52650.011 21/05/15,22:31:18,02,09,1, 11.8,1,1, 7.019, 10535.341, 254.906, 52650.017 21/05/15,22:31:18,03,09,1, 11.8,1,1, 7.019, 10535.360, 254.886, 52650.026 21/05/15,22:31:18,04,09,1, 11.8,1,1, 7.019, 10535.369, 254.893, 52650.011 21/05/15,22:31:18,05,09,1, 11.8,1,1, 7.019, 10535.384, 254.899, 52650.182 21/05/15,22:31:18,06,09,1, 11.8,1,1, 7.019, 10535.393, 254.852, 52649.963 21/05/15,22:31:18,07,09,1, 11.8,1,1, 7.019, 10535.347, 254.911, 52650.003 21/05/15,22:31:18,08,09,1, 11.8,1,1, 7.019, 10535.378, 254.896, 52650.019 21/05/15,22:31:18,09,09,1, 11.8,1,1, 7.019, 10535.406, 254.885, 52650.025 21/05/15,22:31:18,10,09,1, 11.8,1,1, 7.019, 10535.406, 254.882, 52650.016 21/05/15,22:31:18,11,09,1, 11.8,1,1, 7.019, 10535.394, 254.876, 52650.010 21/05/15,22:31:18,12,09,1, 11.8,1,1, 7.019, 10535.401, 254.882, 52650.043 21/05/15,22:31:18,13,09,1, 11.8,1,1, 7.019, 10535.417, 254.886, 52650.028 21/05/15,22:31:18,14,09,1, 11.8,1,1, 7.019, 10535.430, 254.874, 52650.031 21/05/15,22:31:18,15,09,1, 11.8,1,1, 7.019, 10535.443, 254.854, 52650.005 21/05/15,22:31:18,16,09,1, 11.8,1,1, 7.019, 10535.451, 254.880, 52650.026 21/05/15,22:31:18,17,09,1, 11.8,1,1, 7.019, 10535.451, 254.872, 52650.043 21/05/15,22:31:18,18,09,1, 11.8,1,1, 7.019, 10535.454, 254.852, 52650.004 21/05/15,22:31:18,19,09,1, 11.8,1,1, 7.019, 10535.470, 254.871, 52650.001 21/05/15,22:31:19,00,09,1, 11.8,1,1, 7.019, 10535.463, 254.871, 52650.001 21/05/15,22:31:19,01,09,1, 11.8,1,1, 7.019, 10535.474, 254.856, 52650.045 21/05/15,22:31:19,02,09,1, 11.8,1,1, 7.019, 10535.472, 254.863, 52649.979 21/05/15,22:31:19,03,09,1, 11.8,1,1, 7.019, 10535.515, 254.878, 52650.011 21/05/15,22:31:19,04,09,1, 11.8,1,1, 7.019, 10535.490, 254.863, 52649.992 21/05/15,22:31:19,05,09,1, 11.8,1,1, 7.019, 10535.527, 254.864, 52650.012 21/05/15,22:31:19,06,09,1, 11.8,1,1, 7.019, 10535.503, 254.858, 52649.999 21/05/15,22:31:19,07,09,1, 11.8,1,1, 7.019, 10535.501, 254.868, 52650.001 21/05/15,22:31:19,08,09,1, 11.8,1,1, 7.019, 10535.539, 254.852, 52650.009 21/05/15,22:31:19,09,09,1, 11.8,1,1, 7.019, 10535.527, 254.865, 52649.957 21/05/15,22:31:19,10,09,1, 11.8,1,1, 7.019, 10535.499, 254.879, 52649.994 21/05/15,22:31:19,11,09,1, 11.8,1,1, 7.019, 10535.514, 254.865, 52650.024 21/05/15,22:31:19,12,09,1, 11.8,1,1, 7.019, 10535.537, 254.873, 52650.008 21/05/15,22:31:19,13,09,1, 11.8,1,1, 7.019, 10535.545, 254.879, 52650.020 21/05/15,22:31:19,14,09,1, 11.8,1,1, 7.019, 10535.540, 254.874, 52650.022 21/05/15,22:31:19,15,09,1, 11.8,1,1, 7.019, 10535.576, 254.869, 52650.040 21/05/15,22:31:19,16,09,1, 11.8,1,1, 7.019, 10535.570, 254.883, 52649.985 21/05/15,22:31:19,17,09,1, 11.8,1,1, 7.019, 10535.592, 254.883, 52650.012 21/05/15,22:31:19,18,09,1, 11.8,1,1, 7.019, 10535.585, 254.869, 52650.007 21/05/15,22:31:19,19,09,1, 11.8,1,1, 7.019, 10535.581, 254.880, 52650.041 21/05/15,22:31:20,00,09,1, 11.9,1,1, 7.020, 10535.580, 254.880, 52650.041 21/05/15,22:31:20,01,09,1, 11.9,1,1, 7.020, 10535.598, 254.886, 52650.014 21/05/15,22:31:20,02,09,1, 11.9,1,1, 7.020, 10535.601, 254.881, 52650.056 21/05/15,22:31:20,03,09,1, 11.9,1,1, 7.020, 10535.637, 254.870, 52650.039 21/05/15,22:31:20,04,09,1, 11.9,1,1, 7.020, 10535.627, 254.835, 52649.993 21/05/15,22:31:20,05,09,1, 11.9,1,1, 7.020, 10535.617, 254.869, 52649.988 21/05/15,22:31:20,06,09,1, 11.9,1,1, 7.020, 10535.661, 254.860, 52649.959 21/05/15,22:31:20,07,09,1, 11.9,1,1, 7.020, 10535.656, 254.873, 52650.026 21/05/15,22:31:20,08,09,1, 11.9,1,1, 7.020, 10535.636, 254.862, 52650.017 21/05/15,22:31:20,09,09,1, 11.9,1,1, 7.020, 10535.640, 254.901, 52649.996 21/05/15,22:31:20,10,09,1, 11.9,1,1, 7.020, 10535.673, 254.866, 52650.016 21/05/15,22:31:20,11,09,1, 11.9,1,1, 7.020, 10535.658, 254.858, 52650.026 21/05/15,22:31:20,12,09,1, 11.9,1,1, 7.020, 10535.692, 254.850, 52650.008 21/05/15,22:31:20,13,09,1, 11.9,1,1, 7.020, 10535.673, 254.855, 52650.021 21/05/15,22:31:20,14,09,1, 11.9,1,1, 7.020, 10535.679, 254.844, 52650.017 21/05/15,22:31:20,15,09,1, 11.9,1,1, 7.020, 10535.686, 254.867, 52650.007 21/05/15,22:31:20,16,09,1, 11.9,1,1, 7.020, 10535.705, 254.841, 52649.984 21/05/15,22:31:20,17,09,1, 11.9,1,1, 7.020, 10535.694, 254.853, 52650.040 21/05/15,22:31:20,18,09,1, 11.9,1,1, 7.020, 10535.721, 254.837, 52649.957 21/05/15,22:31:20,19,09,1, 11.9,1,1, 7.020, 10535.718, 254.847, 52650.028 21/05/15,22:31:21,00,09,1, 11.9,1,1, 7.018, 10535.713, 254.847, 52650.028 21/05/15,22:31:21,01,09,1, 11.9,1,1, 7.018, 10535.732, 254.851, 52650.006 21/05/15,22:31:21,02,09,1, 11.9,1,1, 7.018, 10535.737, 254.853, 52649.989 21/05/15,22:31:21,03,09,1, 11.9,1,1, 7.018, 10535.731, 254.868, 52650.015 21/05/15,22:31:21,04,09,1, 11.9,1,1, 7.018, 10535.767, 254.845, 52649.999 21/05/15,22:31:21,05,09,1, 11.9,1,1, 7.018, 10535.740, 254.831, 52649.991 21/05/15,22:31:21,06,09,1, 11.9,1,1, 7.018, 10535.730, 254.846, 52650.031 21/05/15,22:31:21,07,09,1, 11.9,1,1, 7.018, 10535.748, 254.850, 52650.016 21/05/15,22:31:21,08,09,1, 11.9,1,1, 7.018, 10535.753, 254.884, 52650.010 21/05/15,22:31:21,09,09,1, 11.9,1,1, 7.018, 10535.761, 254.854, 52649.980 21/05/15,22:31:21,10,09,1, 11.9,1,1, 7.018, 10535.751, 254.886, 52649.987 21/05/15,22:31:21,11,09,1, 11.9,1,1, 7.018, 10535.789, 254.866, 52650.003 21/05/15,22:31:21,12,09,1, 11.9,1,1, 7.018, 10535.776, 254.871, 52649.956 21/05/15,22:31:21,13,09,1, 11.9,1,1, 7.018, 10535.792, 254.876, 52650.003 21/05/15,22:31:21,14,09,1, 11.9,1,1, 7.018, 10535.804, 254.895, 52650.039 21/05/15,22:31:21,15,09,1, 11.9,1,1, 7.018, 10535.791, 254.882, 52650.041 21/05/15,22:31:21,16,09,1, 11.9,1,1, 7.018, 10535.797, 254.879, 52649.986 21/05/15,22:31:21,17,09,1, 11.9,1,1, 7.018, 10535.780, 254.896, 52650.017 21/05/15,22:31:21,18,09,1, 11.9,1,1, 7.018, 10535.801, 254.869, 52649.983 21/05/15,22:31:21,19,09,1, 11.9,1,1, 7.018, 10535.814, 254.872, 52649.976 21/05/15,22:31:22,00,09,1, 11.9,1,1, 7.022, 10535.805, 254.872, 52649.976 21/05/15,22:31:22,01,09,1, 11.9,1,1, 7.022, 10535.812, 254.871, 52649.990 21/05/15,22:31:22,02,09,1, 11.9,1,1, 7.022, 10535.832, 254.898, 52649.970 21/05/15,22:31:22,03,09,1, 11.9,1,1, 7.022, 10535.807, 254.878, 52650.003 21/05/15,22:31:22,04,09,1, 11.9,1,1, 7.022, 10535.823, 254.890, 52650.023 21/05/15,22:31:22,05,09,1, 11.9,1,1, 7.022, 10535.865, 254.871, 52649.770 21/05/15,22:31:22,06,09,1, 11.9,1,1, 7.022, 10535.834, 254.864, 52649.910 21/05/15,22:31:22,07,09,1, 11.9,1,1, 7.022, 10535.829, 254.885, 52649.979 21/05/15,22:31:22,08,09,1, 11.9,1,1, 7.022, 10535.833, 254.863, 52649.969 21/05/15,22:31:22,09,09,1, 11.9,1,1, 7.022, 10535.864, 254.881, 52649.953 21/05/15,22:31:22,10,09,1, 11.9,1,1, 7.022, 10535.866, 254.865, 52650.060 21/05/15,22:31:22,11,09,1, 11.9,1,1, 7.022, 10535.855, 254.883, 52650.009 21/05/15,22:31:22,12,09,1, 11.9,1,1, 7.022, 10535.868, 254.903, 52650.044 21/05/15,22:31:22,13,09,1, 11.9,1,1, 7.022, 10535.851, 254.880, 52650.002 21/05/15,22:31:22,14,09,1, 11.9,1,1, 7.022, 10535.855, 254.872, 52650.029 21/05/15,22:31:22,15,09,1, 11.9,1,1, 7.022, 10535.868, 254.869, 52650.014 21/05/15,22:31:22,16,09,1, 11.9,1,1, 7.022, 10535.894, 254.886, 52650.009 21/05/15,22:31:22,17,09,1, 11.9,1,1, 7.022, 10535.867, 254.894, 52650.008 21/05/15,22:31:22,18,09,1, 11.9,1,1, 7.022, 10535.858, 254.883, 52650.014 21/05/15,22:31:22,19,09,1, 11.9,1,1, 7.022, 10535.875, 254.898, 52649.972 21/05/15,22:31:23,00,09,1, 11.9,1,1, 7.022, 10535.872, 254.898, 52649.972 21/05/15,22:31:23,01,09,1, 11.9,1,1, 7.022, 10535.878, 254.909, 52650.000 21/05/15,22:31:23,02,09,1, 11.9,1,1, 7.022, 10535.873, 254.908, 52649.999 21/05/15,22:31:23,03,09,1, 11.9,1,1, 7.022, 10535.852, 254.877, 52649.979 21/05/15,22:31:23,04,09,1, 11.9,1,1, 7.022, 10535.875, 254.894, 52650.013 21/05/15,22:31:23,05,09,1, 11.9,1,1, 7.022, 10535.885, 254.893, 52649.960 21/05/15,22:31:23,06,09,1, 11.9,1,1, 7.022, 10535.875, 254.923, 52650.009 21/05/15,22:31:23,07,09,1, 11.9,1,1, 7.022, 10535.882, 254.898, 52650.001 21/05/15,22:31:23,08,09,1, 11.9,1,1, 7.022, 10535.889, 254.931, 52650.026 21/05/15,22:31:23,09,09,1, 11.9,1,1, 7.022, 10535.878, 254.901, 52649.988 21/05/15,22:31:23,10,09,1, 11.9,1,1, 7.022, 10535.885, 254.911, 52649.978 21/05/15,22:31:23,11,09,1, 11.9,1,1, 7.022, 10535.912, 254.910, 52649.998 21/05/15,22:31:23,12,09,1, 11.9,1,1, 7.022, 10535.893, 254.902, 52650.003 21/05/15,22:31:23,13,09,1, 11.9,1,1, 7.022, 10535.894, 254.905, 52650.006 21/05/15,22:31:23,14,09,1, 11.9,1,1, 7.022, 10535.875, 254.911, 52649.987 21/05/15,22:31:23,15,09,1, 11.9,1,1, 7.022, 10535.891, 254.923, 52650.010 21/05/15,22:31:23,16,09,1, 11.9,1,1, 7.022, 10535.904, 254.910, 52649.994 21/05/15,22:31:23,17,09,1, 11.9,1,1, 7.022, 10535.903, 254.937, 52650.002 21/05/15,22:31:23,18,09,1, 11.9,1,1, 7.022, 10535.935, 254.915, 52649.990 21/05/15,22:31:23,19,09,1, 11.9,1,1, 7.022, 10535.921, 254.915, 52649.972 21/05/15,22:31:24,00,09,1, 11.9,1,1, 7.016, 10535.914, 254.915, 52649.972 21/05/15,22:31:24,01,09,1, 11.9,1,1, 7.016, 10535.927, 254.907, 52650.022 21/05/15,22:31:24,02,09,1, 11.9,1,1, 7.016, 10535.936, 254.910, 52649.998 21/05/15,22:31:24,03,09,1, 11.9,1,1, 7.016, 10535.926, 254.914, 52650.018 21/05/15,22:31:24,04,09,1, 11.9,1,1, 7.016, 10535.952, 254.914, 52650.019 21/05/15,22:31:24,05,09,1, 11.9,1,1, 7.016, 10535.940, 254.902, 52650.010 21/05/15,22:31:24,06,09,1, 11.9,1,1, 7.016, 10535.931, 254.908, 52650.053 21/05/15,22:31:24,07,09,1, 11.9,1,1, 7.016, 10535.945, 254.914, 52650.015 21/05/15,22:31:24,08,09,1, 11.9,1,1, 7.016, 10535.933, 254.915, 52649.966 21/05/15,22:31:24,09,09,1, 11.9,1,1, 7.016, 10535.963, 254.904, 52649.985 21/05/15,22:31:24,10,09,1, 11.9,1,1, 7.016, 10535.957, 254.920, 52650.024 21/05/15,22:31:24,11,09,1, 11.9,1,1, 7.016, 10535.941, 254.914, 52649.982 21/05/15,22:31:24,12,09,1, 11.9,1,1, 7.016, 10535.985, 254.912, 52650.030 21/05/15,22:31:24,13,09,1, 11.9,1,1, 7.016, 10535.931, 254.921, 52650.032 21/05/15,22:31:24,14,09,1, 11.9,1,1, 7.016, 10535.941, 254.922, 52649.965 21/05/15,22:31:24,15,09,1, 11.9,1,1, 7.016, 10535.978, 254.926, 52649.986 21/05/15,22:31:24,16,09,1, 11.9,1,1, 7.016, 10535.962, 254.927, 52649.990 21/05/15,22:31:24,17,09,1, 11.9,1,1, 7.016, 10535.958, 254.936, 52649.972 21/05/15,22:31:24,18,09,1, 11.9,1,1, 7.016, 10535.972, 254.921, 52649.988 21/05/15,22:31:24,19,09,1, 11.9,1,1, 7.016, 10535.967, 254.924, 52649.968 21/05/15,22:31:25,00,09,1, 11.8,1,1, 7.020, 10535.964, 254.924, 52649.968 21/05/15,22:31:25,01,09,1, 11.8,1,1, 7.020, 10535.958, 254.911, 52649.998 21/05/15,22:31:25,02,09,1, 11.8,1,1, 7.020, 10535.962, 254.914, 52649.985 21/05/15,22:31:25,03,09,1, 11.8,1,1, 7.020, 10535.953, 254.893, 52649.988 21/05/15,22:31:25,04,09,1, 11.8,1,1, 7.020, 10535.977, 254.931, 52650.004 21/05/15,22:31:25,05,09,1, 11.8,1,1, 7.020, 10535.979, 254.911, 52650.001 21/05/15,22:31:25,06,09,1, 11.8,1,1, 7.020, 10535.976, 254.918, 52649.976 21/05/15,22:31:25,07,09,1, 11.8,1,1, 7.020, 10536.014, 254.905, 52650.002 21/05/15,22:31:25,08,09,1, 11.8,1,1, 7.020, 10536.009, 254.938, 52650.008 21/05/15,22:31:25,09,09,1, 11.8,1,1, 7.020, 10535.981, 254.921, 52649.994 21/05/15,22:31:25,10,09,1, 11.8,1,1, 7.020, 10535.973, 254.895, 52649.993 21/05/15,22:31:25,11,09,1, 11.8,1,1, 7.020, 10535.991, 254.908, 52650.017 21/05/15,22:31:25,12,09,1, 11.8,1,1, 7.020, 10535.988, 254.928, 52649.978 21/05/15,22:31:25,13,09,1, 11.8,1,1, 7.020, 10535.997, 254.918, 52650.019 21/05/15,22:31:25,14,09,1, 11.8,1,1, 7.020, 10535.988, 254.930, 52650.023 21/05/15,22:31:25,15,09,1, 11.8,1,1, 7.020, 10536.008, 254.913, 52649.990 21/05/15,22:31:25,16,09,1, 11.8,1,1, 7.020, 10535.992, 254.920, 52649.983 21/05/15,22:31:25,17,09,1, 11.8,1,1, 7.020, 10535.985, 254.911, 52649.989 21/05/15,22:31:25,18,09,1, 11.8,1,1, 7.020, 10535.988, 254.932, 52649.964 21/05/15,22:31:25,19,09,1, 11.8,1,1, 7.020, 10536.019, 254.920, 52649.999 21/05/15,22:31:26,00,09,1, 11.9,1,1, 7.016, 10536.014, 254.920, 52649.999 21/05/15,22:31:26,01,09,1, 11.9,1,1, 7.016, 10536.020, 254.943, 52649.966 21/05/15,22:31:26,02,09,1, 11.9,1,1, 7.016, 10536.002, 254.921, 52649.919 21/05/15,22:31:26,03,09,1, 11.9,1,1, 7.016, 10535.989, 254.907, 52649.966 21/05/15,22:31:26,04,09,1, 11.9,1,1, 7.016, 10536.007, 254.928, 52649.962 21/05/15,22:31:26,05,09,1, 11.9,1,1, 7.016, 10536.034, 254.952, 52649.981 21/05/15,22:31:26,06,09,1, 11.9,1,1, 7.016, 10536.050, 254.917, 52650.011 21/05/15,22:31:26,07,09,1, 11.9,1,1, 7.016, 10536.028, 254.937, 52649.974 21/05/15,22:31:26,08,09,1, 11.9,1,1, 7.016, 10536.035, 254.926, 52650.010 21/05/15,22:31:26,09,09,1, 11.9,1,1, 7.016, 10536.041, 254.937, 52649.990 21/05/15,22:31:26,10,09,1, 11.9,1,1, 7.016, 10536.047, 254.913, 52650.018 21/05/15,22:31:26,11,09,1, 11.9,1,1, 7.016, 10536.035, 254.928, 52650.017 21/05/15,22:31:26,12,09,1, 11.9,1,1, 7.016, 10536.058, 254.913, 52650.014 21/05/15,22:31:26,13,09,1, 11.9,1,1, 7.016, 10536.021, 254.935, 52650.000 21/05/15,22:31:26,14,09,1, 11.9,1,1, 7.016, 10536.034, 254.926, 52649.990 21/05/15,22:31:26,15,09,1, 11.9,1,1, 7.016, 10536.055, 254.925, 52649.989 21/05/15,22:31:26,16,09,1, 11.9,1,1, 7.016, 10536.039, 254.913, 52649.997 21/05/15,22:31:26,17,09,1, 11.9,1,1, 7.016, 10536.046, 254.918, 52649.988 21/05/15,22:31:26,18,09,1, 11.9,1,1, 7.016, 10536.042, 254.926, 52649.965 21/05/15,22:31:26,19,09,1, 11.9,1,1, 7.016, 10536.046, 254.935, 52649.948 21/05/15,22:31:27,00,09,1, 11.9,1,1, 7.020, 10536.039, 254.935, 52649.948 21/05/15,22:31:27,01,09,1, 11.9,1,1, 7.020, 10536.045, 254.911, 52649.990 21/05/15,22:31:27,02,09,1, 11.9,1,1, 7.020, 10536.065, 254.917, 52649.994 21/05/15,22:31:27,03,09,1, 11.9,1,1, 7.020, 10536.051, 254.901, 52649.790 21/05/15,22:31:27,04,09,1, 11.9,1,1, 7.020, 10536.028, 254.911, 52650.040 21/05/15,22:31:27,05,09,1, 11.9,1,1, 7.020, 10536.030, 254.932, 52650.020 21/05/15,22:31:27,06,09,1, 11.9,1,1, 7.020, 10536.070, 254.954, 52650.006 21/05/15,22:31:27,07,09,1, 11.9,1,1, 7.020, 10536.064, 254.936, 52649.972 21/05/15,22:31:27,08,09,1, 11.9,1,1, 7.020, 10536.054, 254.904, 52650.005 21/05/15,22:31:27,09,09,1, 11.9,1,1, 7.020, 10536.071, 254.928, 52649.992 21/05/15,22:31:27,10,09,1, 11.9,1,1, 7.020, 10536.071, 254.925, 52649.993 21/05/15,22:31:27,11,09,1, 11.9,1,1, 7.020, 10536.089, 254.918, 52650.045 21/05/15,22:31:27,12,09,1, 11.9,1,1, 7.020, 10536.084, 254.893, 52649.984 21/05/15,22:31:27,13,09,1, 11.9,1,1, 7.020, 10536.090, 254.931, 52650.009 21/05/15,22:31:27,14,09,1, 11.9,1,1, 7.020, 10536.091, 254.928, 52650.010 21/05/15,22:31:27,15,09,1, 11.9,1,1, 7.020, 10536.085, 254.936, 52649.988 21/05/15,22:31:27,16,09,1, 11.9,1,1, 7.020, 10536.088, 254.924, 52650.023 21/05/15,22:31:27,17,09,1, 11.9,1,1, 7.020, 10536.091, 254.933, 52650.008 21/05/15,22:31:27,18,09,1, 11.9,1,1, 7.020, 10536.076, 254.959, 52649.958 21/05/15,22:31:27,19,09,1, 11.9,1,1, 7.020, 10536.059, 254.933, 52649.936 21/05/15,22:31:28,00,09,1, 11.8,1,1, 7.020, 10536.056, 254.933, 52649.936 21/05/15,22:31:28,01,09,1, 11.8,1,1, 7.020, 10536.092, 254.929, 52649.946 21/05/15,22:31:28,02,09,1, 11.8,1,1, 7.020, 10536.104, 254.930, 52649.996 21/05/15,22:31:28,03,09,1, 11.8,1,1, 7.020, 10536.097, 254.935, 52649.969 21/05/15,22:31:28,04,09,1, 11.8,1,1, 7.020, 10536.109, 254.909, 52650.001 21/05/15,22:31:28,05,09,1, 11.8,1,1, 7.020, 10536.118, 254.917, 52649.965 21/05/15,22:31:28,06,09,1, 11.8,1,1, 7.020, 10536.100, 254.933, 52649.987 21/05/15,22:31:28,07,09,1, 11.8,1,1, 7.020, 10536.108, 254.931, 52650.001 21/05/15,22:31:28,08,09,1, 11.8,1,1, 7.020, 10536.109, 254.948, 52650.001 21/05/15,22:31:28,09,09,1, 11.8,1,1, 7.020, 10536.132, 254.939, 52649.985 21/05/15,22:31:28,10,09,1, 11.8,1,1, 7.020, 10536.118, 254.950, 52649.989 21/05/15,22:31:28,11,09,1, 11.8,1,1, 7.020, 10536.127, 254.931, 52650.008 21/05/15,22:31:28,12,09,1, 11.8,1,1, 7.020, 10536.155, 254.936, 52649.974 21/05/15,22:31:28,13,09,1, 11.8,1,1, 7.020, 10536.117, 254.952, 52649.997 21/05/15,22:31:28,14,09,1, 11.8,1,1, 7.020, 10536.112, 254.942, 52649.984 21/05/15,22:31:28,15,09,1, 11.8,1,1, 7.020, 10536.130, 254.941, 52649.983 21/05/15,22:31:28,16,09,1, 11.8,1,1, 7.020, 10536.125, 254.947, 52649.983 21/05/15,22:31:28,17,09,1, 11.8,1,1, 7.020, 10536.090, 254.962, 52649.978 21/05/15,22:31:28,18,09,1, 11.8,1,1, 7.020, 10536.137, 254.943, 52649.934 21/05/15,22:31:28,19,09,1, 11.8,1,1, 7.020, 10536.104, 254.949, 52649.934 21/05/15,22:31:29,00,09,1, 11.9,1,1, 7.018, 10536.097, 254.949, 52649.934 21/05/15,22:31:29,01,09,1, 11.9,1,1, 7.018, 10536.100, 254.975, 52649.945 21/05/15,22:31:29,02,09,1, 11.9,1,1, 7.018, 10536.076, 254.934, 52649.972 21/05/15,22:31:29,03,09,1, 11.9,1,1, 7.018, 10536.123, 254.942, 52649.948 21/05/15,22:31:29,04,09,1, 11.9,1,1, 7.018, 10536.133, 254.962, 52649.946 21/05/15,22:31:29,05,09,1, 11.9,1,1, 7.018, 10536.135, 254.943, 52649.990 21/05/15,22:31:29,06,09,1, 11.9,1,1, 7.018, 10536.146, 254.932, 52649.941 21/05/15,22:31:29,07,09,1, 11.9,1,1, 7.018, 10536.117, 254.930, 52649.956 21/05/15,22:31:29,08,09,1, 11.9,1,1, 7.018, 10536.126, 254.936, 52649.939 21/05/15,22:31:29,09,09,1, 11.9,1,1, 7.018, 10536.123, 254.948, 52649.942 21/05/15,22:31:29,10,09,1, 11.9,1,1, 7.018, 10536.120, 254.936, 52649.922 21/05/15,22:31:29,11,09,1, 11.9,1,1, 7.018, 10536.158, 254.961, 52650.000 21/05/15,22:31:29,12,09,1, 11.9,1,1, 7.018, 10536.138, 254.943, 52649.958 21/05/15,22:31:29,13,09,1, 11.9,1,1, 7.018, 10536.125, 254.939, 52649.982 21/05/15,22:31:29,14,09,1, 11.9,1,1, 7.018, 10536.157, 254.930, 52650.001 21/05/15,22:31:29,15,09,1, 11.9,1,1, 7.018, 10536.157, 254.936, 52649.993 21/05/15,22:31:29,16,09,1, 11.9,1,1, 7.018, 10536.169, 254.962, 52649.927 21/05/15,22:31:29,17,09,1, 11.9,1,1, 7.018, 10536.157, 254.919, 52649.961 21/05/15,22:31:29,18,09,1, 11.9,1,1, 7.018, 10536.131, 254.923, 52649.948 21/05/15,22:31:29,19,09,1, 11.9,1,1, 7.018, 10536.127, 254.926, 52649.962 21/05/15,22:31:30,00,09,1, 11.8,1,1, 7.020, 10536.122, 254.926, 52649.962 21/05/15,22:31:30,01,09,1, 11.8,1,1, 7.020, 10536.165, 254.943, 52649.950 21/05/15,22:31:30,02,09,1, 11.8,1,1, 7.020, 10536.143, 254.956, 52649.942 21/05/15,22:31:30,03,09,1, 11.8,1,1, 7.020, 10536.173, 254.954, 52649.961 21/05/15,22:31:30,04,09,1, 11.8,1,1, 7.020, 10536.158, 254.950, 52649.965 21/05/15,22:31:30,05,09,1, 11.8,1,1, 7.020, 10536.145, 254.915, 52649.973 21/05/15,22:31:30,06,09,1, 11.8,1,1, 7.020, 10536.143, 254.936, 52649.962 21/05/15,22:31:30,07,09,1, 11.8,1,1, 7.020, 10536.166, 254.927, 52649.959 21/05/15,22:31:30,08,09,1, 11.8,1,1, 7.020, 10536.166, 254.940, 52649.986 21/05/15,22:31:30,09,09,1, 11.8,1,1, 7.020, 10536.166, 254.930, 52649.948 21/05/15,22:31:30,10,09,1, 11.8,1,1, 7.020, 10536.165, 254.937, 52649.978 21/05/15,22:31:30,11,09,1, 11.8,1,1, 7.020, 10536.138, 254.911, 52649.942 21/05/15,22:31:30,12,09,1, 11.8,1,1, 7.020, 10536.161, 254.958, 52649.960 21/05/15,22:31:30,13,09,1, 11.8,1,1, 7.020, 10536.154, 254.938, 52649.952 21/05/15,22:31:30,14,09,1, 11.8,1,1, 7.020, 10536.173, 254.964, 52649.965 21/05/15,22:31:30,15,09,1, 11.8,1,1, 7.020, 10536.162, 254.922, 52649.971 21/05/15,22:31:30,16,09,1, 11.8,1,1, 7.020, 10536.176, 254.935, 52649.976 21/05/15,22:31:30,17,09,1, 11.8,1,1, 7.020, 10536.156, 254.945, 52649.913 21/05/15,22:31:30,18,09,1, 11.8,1,1, 7.020, 10536.186, 254.952, 52650.080 21/05/15,22:31:30,19,09,1, 11.8,1,1, 7.020, 10536.170, 254.951, 52649.910 21/05/15,22:31:31,00,09,1, 11.9,1,1, 7.017, 10536.164, 254.951, 52649.910 21/05/15,22:31:31,01,09,1, 11.9,1,1, 7.017, 10536.157, 254.956, 52649.950 21/05/15,22:31:31,02,09,1, 11.9,1,1, 7.017, 10536.178, 254.934, 52649.930 21/05/15,22:31:31,03,09,1, 11.9,1,1, 7.017, 10536.201, 254.945, 52649.943 21/05/15,22:31:31,04,09,1, 11.9,1,1, 7.017, 10536.187, 254.959, 52649.970 21/05/15,22:31:31,05,09,1, 11.9,1,1, 7.017, 10536.207, 254.935, 52649.994 21/05/15,22:31:31,06,09,1, 11.9,1,1, 7.017, 10536.164, 254.956, 52649.944 21/05/15,22:31:31,07,09,1, 11.9,1,1, 7.017, 10536.202, 254.966, 52649.925 21/05/15,22:31:31,08,09,1, 11.9,1,1, 7.017, 10536.192, 254.957, 52649.932 21/05/15,22:31:31,09,09,1, 11.9,1,1, 7.017, 10536.165, 254.951, 52649.994 21/05/15,22:31:31,10,09,1, 11.9,1,1, 7.017, 10536.175, 254.946, 52649.933 21/05/15,22:31:31,11,09,1, 11.9,1,1, 7.017, 10536.186, 254.953, 52649.981 21/05/15,22:31:31,12,09,1, 11.9,1,1, 7.017, 10536.185, 254.966, 52649.882 21/05/15,22:31:31,13,09,1, 11.9,1,1, 7.017, 10536.200, 254.962, 52649.933 21/05/15,22:31:31,14,09,1, 11.9,1,1, 7.017, 10536.182, 254.970, 52649.962 21/05/15,22:31:31,15,09,1, 11.9,1,1, 7.017, 10536.177, 254.979, 52649.948 21/05/15,22:31:31,16,09,1, 11.9,1,1, 7.017, 10536.203, 254.961, 52649.908 21/05/15,22:31:31,17,09,1, 11.9,1,1, 7.017, 10536.188, 254.940, 52649.941 21/05/15,22:31:31,18,09,1, 11.9,1,1, 7.017, 10536.190, 254.950, 52649.899 21/05/15,22:31:31,19,09,1, 11.9,1,1, 7.017, 10536.191, 254.936, 52649.929 21/05/15,22:31:32,00,09,1, 11.8,1,1, 7.017, 10536.189, 254.936, 52649.929 21/05/15,22:31:32,01,09,1, 11.8,1,1, 7.017, 10536.210, 254.974, 52649.956 21/05/15,22:31:32,02,09,1, 11.8,1,1, 7.017, 10536.207, 254.955, 52649.937 21/05/15,22:31:32,03,09,1, 11.8,1,1, 7.017, 10536.197, 254.976, 52649.914 21/05/15,22:31:32,04,09,1, 11.8,1,1, 7.017, 10536.192, 254.957, 52649.911 21/05/15,22:31:32,05,09,1, 11.8,1,1, 7.017, 10536.199, 254.965, 52649.906 21/05/15,22:31:32,06,09,1, 11.8,1,1, 7.017, 10536.213, 254.968, 52649.938 21/05/15,22:31:32,07,09,1, 11.8,1,1, 7.017, 10536.198, 254.965, 52649.944 21/05/15,22:31:32,08,09,1, 11.8,1,1, 7.017, 10536.211, 254.980, 52649.949 21/05/15,22:31:32,09,09,1, 11.8,1,1, 7.017, 10536.188, 254.959, 52649.932 21/05/15,22:31:32,10,09,1, 11.8,1,1, 7.017, 10536.198, 254.936, 52649.912 21/05/15,22:31:32,11,09,1, 11.8,1,1, 7.017, 10536.217, 254.947, 52649.911 21/05/15,22:31:32,12,09,1, 11.8,1,1, 7.017, 10536.209, 254.977, 52649.902 21/05/15,22:31:32,13,09,1, 11.8,1,1, 7.017, 10536.206, 254.953, 52649.933 21/05/15,22:31:32,14,09,1, 11.8,1,1, 7.017, 10536.213, 254.961, 52649.932 21/05/15,22:31:32,15,09,1, 11.8,1,1, 7.017, 10536.213, 254.957, 52649.916 21/05/15,22:31:32,16,09,1, 11.8,1,1, 7.017, 10536.223, 254.961, 52649.967 21/05/15,22:31:32,17,09,1, 11.8,1,1, 7.017, 10536.219, 254.982, 52649.928 21/05/15,22:31:32,18,09,1, 11.8,1,1, 7.017, 10536.225, 254.967, 52649.922 21/05/15,22:31:32,19,09,1, 11.8,1,1, 7.017, 10536.223, 254.977, 52649.950 21/05/15,22:31:33,00,09,1, 11.9,1,1, 7.020, 10536.222, 254.977, 52649.950 21/05/15,22:31:33,01,09,1, 11.9,1,1, 7.020, 10536.229, 254.964, 52649.950 21/05/15,22:31:33,02,09,1, 11.9,1,1, 7.020, 10536.230, 254.967, 52649.955 21/05/15,22:31:33,03,09,1, 11.9,1,1, 7.020, 10536.234, 254.957, 52649.958 21/05/15,22:31:33,04,09,1, 11.9,1,1, 7.020, 10536.239, 254.977, 52649.928 21/05/15,22:31:33,05,09,1, 11.9,1,1, 7.020, 10536.224, 254.962, 52649.933 21/05/15,22:31:33,06,09,1, 11.9,1,1, 7.020, 10536.236, 254.986, 52649.947 21/05/15,22:31:33,07,09,1, 11.9,1,1, 7.020, 10536.234, 254.962, 52649.943 21/05/15,22:31:33,08,09,1, 11.9,1,1, 7.020, 10536.241, 254.982, 52649.915 21/05/15,22:31:33,09,09,1, 11.9,1,1, 7.020, 10536.211, 254.983, 52649.934 21/05/15,22:31:33,10,09,1, 11.9,1,1, 7.020, 10536.230, 254.986, 52649.925 21/05/15,22:31:33,11,09,1, 11.9,1,1, 7.020, 10536.227, 254.998, 52649.946 21/05/15,22:31:33,12,09,1, 11.9,1,1, 7.020, 10536.247, 254.952, 52649.901 21/05/15,22:31:33,13,09,1, 11.9,1,1, 7.020, 10536.212, 254.955, 52649.933 21/05/15,22:31:33,14,09,1, 11.9,1,1, 7.020, 10536.222, 254.957, 52649.969 21/05/15,22:31:33,15,09,1, 11.9,1,1, 7.020, 10536.229, 254.980, 52649.971 21/05/15,22:31:33,16,09,1, 11.9,1,1, 7.020, 10536.263, 254.959, 52649.913 21/05/15,22:31:33,17,09,1, 11.9,1,1, 7.020, 10536.239, 254.978, 52649.926 21/05/15,22:31:33,18,09,1, 11.9,1,1, 7.020, 10536.256, 254.986, 52649.913 21/05/15,22:31:33,19,09,1, 11.9,1,1, 7.020, 10536.252, 254.963, 52649.910 21/05/15,22:31:34,00,09,1, 11.8,1,1, 7.018, 10536.247, 254.963, 52649.910 21/05/15,22:31:34,01,09,1, 11.8,1,1, 7.018, 10536.274, 254.997, 52649.927 21/05/15,22:31:34,02,09,1, 11.8,1,1, 7.018, 10536.242, 254.998, 52649.915 21/05/15,22:31:34,03,09,1, 11.8,1,1, 7.018, 10536.253, 254.983, 52649.943 21/05/15,22:31:34,04,09,1, 11.8,1,1, 7.018, 10536.260, 254.965, 52649.910 21/05/15,22:31:34,05,09,1, 11.8,1,1, 7.018, 10536.253, 254.986, 52649.953 21/05/15,22:31:34,06,09,1, 11.8,1,1, 7.018, 10536.265, 254.973, 52649.925 21/05/15,22:31:34,07,09,1, 11.8,1,1, 7.018, 10536.273, 254.964, 52649.904 21/05/15,22:31:34,08,09,1, 11.8,1,1, 7.018, 10536.274, 254.986, 52649.903 21/05/15,22:31:34,09,09,1, 11.8,1,1, 7.018, 10536.276, 254.986, 52649.886 21/05/15,22:31:34,10,09,1, 11.8,1,1, 7.018, 10536.220, 254.981, 52649.853 21/05/15,22:31:34,11,09,1, 11.8,1,1, 7.018, 10536.302, 254.976, 52649.834 21/05/15,22:31:34,12,09,1, 11.8,1,1, 7.018, 10536.239, 254.962, 52649.910 21/05/15,22:31:34,13,09,1, 11.8,1,1, 7.018, 10536.253, 254.990, 52649.940 21/05/15,22:31:34,14,09,1, 11.8,1,1, 7.018, 10536.268, 254.978, 52649.920 21/05/15,22:31:34,15,09,1, 11.8,1,1, 7.018, 10536.274, 254.971, 52649.900 21/05/15,22:31:34,16,09,1, 11.8,1,1, 7.018, 10536.276, 254.986, 52649.943 21/05/15,22:31:34,17,09,1, 11.8,1,1, 7.018, 10536.259, 254.968, 52649.942 21/05/15,22:31:34,18,09,1, 11.8,1,1, 7.018, 10536.241, 255.030, 52650.219 21/05/15,22:31:34,19,09,1, 11.8,1,1, 7.018, 10536.268, 254.977, 52649.966 21/05/15,22:31:35,00,09,1, 11.8,1,1, 7.019, 10536.264, 254.977, 52649.966 21/05/15,22:31:35,01,09,1, 11.8,1,1, 7.019, 10536.268, 254.982, 52649.883 21/05/15,22:31:35,02,09,1, 11.8,1,1, 7.019, 10536.294, 254.988, 52649.945 21/05/15,22:31:35,03,09,1, 11.8,1,1, 7.019, 10536.275, 254.944, 52649.920 21/05/15,22:31:35,04,09,1, 11.8,1,1, 7.019, 10536.271, 254.969, 52649.892 21/05/15,22:31:35,05,09,1, 11.8,1,1, 7.019, 10536.291, 254.962, 52649.897 21/05/15,22:31:35,06,09,1, 11.8,1,1, 7.019, 10536.268, 254.969, 52649.887 21/05/15,22:31:35,07,09,1, 11.8,1,1, 7.019, 10536.280, 254.974, 52649.922 21/05/15,22:31:35,08,09,1, 11.8,1,1, 7.019, 10536.281, 254.988, 52649.918 21/05/15,22:31:35,09,09,1, 11.8,1,1, 7.019, 10536.279, 254.975, 52649.883 21/05/15,22:31:35,10,09,1, 11.8,1,1, 7.019, 10536.285, 254.972, 52649.886 21/05/15,22:31:35,11,09,1, 11.8,1,1, 7.019, 10536.261, 254.956, 52649.904 21/05/15,22:31:35,12,09,1, 11.8,1,1, 7.019, 10536.295, 254.941, 52649.851 21/05/15,22:31:35,13,09,1, 11.8,1,1, 7.019, 10536.299, 254.957, 52649.902 21/05/15,22:31:35,14,09,1, 11.8,1,1, 7.019, 10536.309, 254.960, 52649.931 21/05/15,22:31:35,15,09,1, 11.8,1,1, 7.019, 10536.301, 254.934, 52649.956 21/05/15,22:31:35,16,09,1, 11.8,1,1, 7.019, 10536.292, 254.941, 52649.903 21/05/15,22:31:35,17,09,1, 11.8,1,1, 7.019, 10536.297, 254.960, 52649.856 21/05/15,22:31:35,18,09,1, 11.8,1,1, 7.019, 10536.299, 254.956, 52649.875 21/05/15,22:31:35,19,09,1, 11.8,1,1, 7.019, 10536.283, 254.961, 52649.869 21/05/15,22:31:36,00,09,1, 11.9,1,1, 7.015, 10536.281, 254.961, 52649.869 21/05/15,22:31:36,01,09,1, 11.9,1,1, 7.015, 10536.302, 254.963, 52649.897 21/05/15,22:31:36,02,09,1, 11.9,1,1, 7.015, 10536.287, 254.957, 52650.016 21/05/15,22:31:36,03,09,1, 11.9,1,1, 7.015, 10536.329, 254.973, 52649.971 21/05/15,22:31:36,04,09,1, 11.9,1,1, 7.015, 10536.281, 254.961, 52649.873 21/05/15,22:31:36,05,09,1, 11.9,1,1, 7.015, 10536.291, 254.943, 52649.898 21/05/15,22:31:36,06,09,1, 11.9,1,1, 7.015, 10536.318, 254.948, 52649.876 21/05/15,22:31:36,07,09,1, 11.9,1,1, 7.015, 10536.314, 254.978, 52649.924 21/05/15,22:31:36,08,09,1, 11.9,1,1, 7.015, 10536.311, 254.963, 52649.917 21/05/15,22:31:36,09,09,1, 11.9,1,1, 7.015, 10536.316, 254.952, 52649.907 21/05/15,22:31:36,10,09,1, 11.9,1,1, 7.015, 10536.291, 254.937, 52649.925 21/05/15,22:31:36,11,09,1, 11.9,1,1, 7.015, 10536.300, 254.958, 52649.900 21/05/15,22:31:36,12,09,1, 11.9,1,1, 7.015, 10536.307, 254.937, 52649.711 21/05/15,22:31:36,13,09,1, 11.9,1,1, 7.015, 10536.322, 254.947, 52649.905 21/05/15,22:31:36,14,09,1, 11.9,1,1, 7.015, 10536.308, 254.947, 52649.921 21/05/15,22:31:36,15,09,1, 11.9,1,1, 7.015, 10536.305, 254.942, 52649.923 21/05/15,22:31:36,16,09,1, 11.9,1,1, 7.015, 10536.308, 254.954, 52649.893 21/05/15,22:31:36,17,09,1, 11.9,1,1, 7.015, 10536.313, 254.939, 52649.877 21/05/15,22:31:36,18,09,1, 11.9,1,1, 7.015, 10536.329, 254.923, 52649.884 21/05/15,22:31:36,19,09,1, 11.9,1,1, 7.015, 10536.301, 254.923, 52649.890 21/05/15,22:31:37,00,09,1, 11.8,1,1, 7.016, 10536.298, 254.923, 52649.890 21/05/15,22:31:37,01,09,1, 11.8,1,1, 7.016, 10536.309, 254.934, 52649.862 21/05/15,22:31:37,02,09,1, 11.8,1,1, 7.016, 10536.294, 254.926, 52649.873 21/05/15,22:31:37,03,09,1, 11.8,1,1, 7.016, 10536.275, 254.938, 52649.747 21/05/15,22:31:37,04,09,1, 11.8,1,1, 7.016, 10536.320, 254.936, 52649.928 21/05/15,22:31:37,05,09,1, 11.8,1,1, 7.016, 10536.320, 254.921, 52649.878 21/05/15,22:31:37,06,09,1, 11.8,1,1, 7.016, 10536.313, 254.927, 52649.862 21/05/15,22:31:37,07,09,1, 11.8,1,1, 7.016, 10536.349, 254.931, 52649.872 21/05/15,22:31:37,08,09,1, 11.8,1,1, 7.016, 10536.338, 254.910, 52649.855 21/05/15,22:31:37,09,09,1, 11.8,1,1, 7.016, 10536.316, 254.901, 52649.839 21/05/15,22:31:37,10,09,1, 11.8,1,1, 7.016, 10536.333, 254.917, 52649.846 21/05/15,22:31:37,11,09,1, 11.8,1,1, 7.016, 10536.327, 254.939, 52649.850 21/05/15,22:31:37,12,09,1, 11.8,1,1, 7.016, 10536.335, 254.932, 52649.836 21/05/15,22:31:37,13,09,1, 11.8,1,1, 7.016, 10536.359, 254.913, 52649.864 21/05/15,22:31:37,14,09,1, 11.8,1,1, 7.016, 10536.337, 254.909, 52649.857 21/05/15,22:31:37,15,09,1, 11.8,1,1, 7.016, 10536.328, 254.914, 52649.835 21/05/15,22:31:37,16,09,1, 11.8,1,1, 7.016, 10536.332, 254.922, 52649.810 21/05/15,22:31:37,17,09,1, 11.8,1,1, 7.016, 10536.340, 254.911, 52649.855 21/05/15,22:31:37,18,09,1, 11.8,1,1, 7.016, 10536.330, 254.902, 52649.846 21/05/15,22:31:37,19,09,1, 11.8,1,1, 7.016, 10536.336, 254.920, 52649.851 21/05/15,22:31:38,00,09,1, 11.9,1,1, 7.016, 10536.331, 254.920, 52649.851 21/05/15,22:31:38,01,09,1, 11.9,1,1, 7.016, 10536.336, 254.880, 52649.861 21/05/15,22:31:38,02,09,1, 11.9,1,1, 7.016, 10536.336, 254.889, 52649.877 21/05/15,22:31:38,03,09,1, 11.9,1,1, 7.016, 10536.340, 254.888, 52649.853 21/05/15,22:31:38,04,09,1, 11.9,1,1, 7.016, 10536.331, 254.886, 52649.858 21/05/15,22:31:38,05,09,1, 11.9,1,1, 7.016, 10536.332, 254.887, 52649.844 21/05/15,22:31:38,06,09,1, 11.9,1,1, 7.016, 10536.355, 254.892, 52649.840 21/05/15,22:31:38,07,09,1, 11.9,1,1, 7.016, 10536.355, 254.877, 52649.817 21/05/15,22:31:38,08,09,1, 11.9,1,1, 7.016, 10536.374, 254.865, 52649.548 21/05/15,22:31:38,09,09,1, 11.9,1,1, 7.016, 10536.323, 254.876, 52649.748 21/05/15,22:31:38,10,09,1, 11.9,1,1, 7.016, 10536.349, 254.881, 52649.815 21/05/15,22:31:38,11,09,1, 11.9,1,1, 7.016, 10536.324, 254.871, 52649.857 21/05/15,22:31:38,12,09,1, 11.9,1,1, 7.016, 10536.347, 254.893, 52649.812 21/05/15,22:31:38,13,09,1, 11.9,1,1, 7.016, 10536.351, 254.907, 52649.855 21/05/15,22:31:38,14,09,1, 11.9,1,1, 7.016, 10536.371, 254.869, 52649.869 21/05/15,22:31:38,15,09,1, 11.9,1,1, 7.016, 10536.358, 254.877, 52649.831 21/05/15,22:31:38,16,09,1, 11.9,1,1, 7.016, 10536.334, 254.886, 52649.833 21/05/15,22:31:38,17,09,1, 11.9,1,1, 7.016, 10536.358, 254.866, 52649.858 21/05/15,22:31:38,18,09,1, 11.9,1,1, 7.016, 10536.343, 254.856, 52649.826 21/05/15,22:31:38,19,09,1, 11.9,1,1, 7.016, 10536.363, 254.866, 52649.844 21/05/15,22:31:39,00,09,1, 11.8,1,1, 7.018, 10536.356, 254.866, 52649.844 21/05/15,22:31:39,01,09,1, 11.8,1,1, 7.018, 10536.348, 254.866, 52649.825 21/05/15,22:31:39,02,09,1, 11.8,1,1, 7.018, 10536.343, 254.866, 52649.862 21/05/15,22:31:39,03,09,1, 11.8,1,1, 7.018, 10536.336, 254.878, 52649.818 21/05/15,22:31:39,04,09,1, 11.8,1,1, 7.018, 10536.332, 254.870, 52649.826 21/05/15,22:31:39,05,09,1, 11.8,1,1, 7.018, 10536.359, 254.870, 52649.820 21/05/15,22:31:39,06,09,1, 11.8,1,1, 7.018, 10536.350, 254.860, 52649.814 21/05/15,22:31:39,07,09,1, 11.8,1,1, 7.018, 10536.338, 254.863, 52649.792 21/05/15,22:31:39,08,09,1, 11.8,1,1, 7.018, 10536.350, 254.863, 52649.833 21/05/15,22:31:39,09,09,1, 11.8,1,1, 7.018, 10536.344, 254.852, 52649.773 21/05/15,22:31:39,10,09,1, 11.8,1,1, 7.018, 10536.339, 254.846, 52649.763 21/05/15,22:31:39,11,09,1, 11.8,1,1, 7.018, 10536.353, 254.842, 52649.776 21/05/15,22:31:39,12,09,1, 11.8,1,1, 7.018, 10536.378, 254.832, 52649.803 21/05/15,22:31:39,13,09,1, 11.8,1,1, 7.018, 10536.369, 254.851, 52649.826 21/05/15,22:31:39,14,09,1, 11.8,1,1, 7.018, 10536.369, 254.842, 52649.793 21/05/15,22:31:39,15,09,1, 11.8,1,1, 7.018, 10536.360, 254.838, 52649.799 21/05/15,22:31:39,16,09,1, 11.8,1,1, 7.018, 10536.380, 254.829, 52649.749 21/05/15,22:31:39,17,09,1, 11.8,1,1, 7.018, 10536.376, 254.841, 52650.039 21/05/15,22:31:39,18,09,1, 11.8,1,1, 7.018, 10536.392, 254.822, 52649.673 21/05/15,22:31:39,19,09,1, 11.8,1,1, 7.018, 10536.363, 254.831, 52649.716 21/05/15,22:31:40,00,09,1, 11.9,1,1, 7.022, 10536.356, 254.831, 52649.716 21/05/15,22:31:40,01,09,1, 11.9,1,1, 7.022, 10536.402, 254.817, 52649.760 21/05/15,22:31:40,02,09,1, 11.9,1,1, 7.022, 10536.381, 254.817, 52649.743 21/05/15,22:31:40,03,09,1, 11.9,1,1, 7.022, 10536.384, 254.835, 52649.794 21/05/15,22:31:40,04,09,1, 11.9,1,1, 7.022, 10536.369, 254.821, 52649.775 21/05/15,22:31:40,05,09,1, 11.9,1,1, 7.022, 10536.387, 254.824, 52649.779 21/05/15,22:31:40,06,09,1, 11.9,1,1, 7.022, 10536.379, 254.813, 52649.779 21/05/15,22:31:40,07,09,1, 11.9,1,1, 7.022, 10536.398, 254.826, 52649.762 21/05/15,22:31:40,08,09,1, 11.9,1,1, 7.022, 10536.421, 254.809, 52649.759 21/05/15,22:31:40,09,09,1, 11.9,1,1, 7.022, 10536.389, 254.833, 52649.777 21/05/15,22:31:40,10,09,1, 11.9,1,1, 7.022, 10536.381, 254.827, 52649.776 21/05/15,22:31:40,11,09,1, 11.9,1,1, 7.022, 10536.383, 254.824, 52649.767 21/05/15,22:31:40,12,09,1, 11.9,1,1, 7.022, 10536.396, 254.816, 52649.758 21/05/15,22:31:40,13,09,1, 11.9,1,1, 7.022, 10536.395, 254.810, 52649.787 21/05/15,22:31:40,14,09,1, 11.9,1,1, 7.022, 10536.369, 254.795, 52649.780 21/05/15,22:31:40,15,09,1, 11.9,1,1, 7.022, 10536.397, 254.779, 52649.761 21/05/15,22:31:40,16,09,1, 11.9,1,1, 7.022, 10536.395, 254.809, 52649.756 21/05/15,22:31:40,17,09,1, 11.9,1,1, 7.022, 10536.376, 254.801, 52649.771 21/05/15,22:31:40,18,09,1, 11.9,1,1, 7.022, 10536.410, 254.807, 52649.780 21/05/15,22:31:40,19,09,1, 11.9,1,1, 7.022, 10536.375, 254.789, 52649.743 21/05/15,22:31:41,00,09,1, 11.9,1,1, 7.018, 10536.373, 254.789, 52649.743 21/05/15,22:31:41,01,09,1, 11.9,1,1, 7.018, 10536.389, 254.786, 52649.788 21/05/15,22:31:41,02,09,1, 11.9,1,1, 7.018, 10536.365, 254.767, 52649.739 21/05/15,22:31:41,03,09,1, 11.9,1,1, 7.018, 10536.350, 254.780, 52649.772 21/05/15,22:31:41,04,09,1, 11.9,1,1, 7.018, 10536.382, 254.782, 52649.764 21/05/15,22:31:41,05,09,1, 11.9,1,1, 7.018, 10536.349, 254.751, 52649.741 21/05/15,22:31:41,06,09,1, 11.9,1,1, 7.018, 10536.363, 254.781, 52649.754 21/05/15,22:31:41,07,09,1, 11.9,1,1, 7.018, 10536.372, 254.803, 52649.771 21/05/15,22:31:41,08,09,1, 11.9,1,1, 7.018, 10536.360, 254.764, 52649.743 21/05/15,22:31:41,09,09,1, 11.9,1,1, 7.018, 10536.338, 254.761, 52649.741 21/05/15,22:31:41,10,09,1, 11.9,1,1, 7.018, 10536.370, 254.758, 52649.725 21/05/15,22:31:41,11,09,1, 11.9,1,1, 7.018, 10536.370, 254.766, 52649.729 21/05/15,22:31:41,12,09,1, 11.9,1,1, 7.018, 10536.368, 254.752, 52649.706 21/05/15,22:31:41,13,09,1, 11.9,1,1, 7.018, 10536.368, 254.734, 52649.703 21/05/15,22:31:41,14,09,1, 11.9,1,1, 7.018, 10536.385, 254.726, 52649.757 21/05/15,22:31:41,15,09,1, 11.9,1,1, 7.018, 10536.365, 254.756, 52649.740 21/05/15,22:31:41,16,09,1, 11.9,1,1, 7.018, 10536.393, 254.763, 52649.697 21/05/15,22:31:41,17,09,1, 11.9,1,1, 7.018, 10536.388, 254.744, 52649.735 21/05/15,22:31:41,18,09,1, 11.9,1,1, 7.018, 10536.374, 254.751, 52649.714 21/05/15,22:31:41,19,09,1, 11.9,1,1, 7.018, 10536.403, 254.722, 52649.715 21/05/15,22:31:42,00,09,1, 11.9,1,1, 7.017, 10536.398, 254.722, 52649.715 21/05/15,22:31:42,01,09,1, 11.9,1,1, 7.017, 10536.357, 254.734, 52649.716 21/05/15,22:31:42,02,09,1, 11.9,1,1, 7.017, 10536.386, 254.732, 52649.745 21/05/15,22:31:42,03,09,1, 11.9,1,1, 7.017, 10536.358, 254.731, 52649.723 21/05/15,22:31:42,04,09,1, 11.9,1,1, 7.017, 10536.366, 254.740, 52649.728 21/05/15,22:31:42,05,09,1, 11.9,1,1, 7.017, 10536.358, 254.747, 52649.748 21/05/15,22:31:42,06,09,1, 11.9,1,1, 7.017, 10536.356, 254.719, 52649.713 21/05/15,22:31:42,07,09,1, 11.9,1,1, 7.017, 10536.364, 254.719, 52649.717 21/05/15,22:31:42,08,09,1, 11.9,1,1, 7.017, 10536.362, 254.693, 52649.689 21/05/15,22:31:42,09,09,1, 11.9,1,1, 7.017, 10536.382, 254.734, 52649.746 21/05/15,22:31:42,10,09,1, 11.9,1,1, 7.017, 10536.338, 254.716, 52649.686 21/05/15,22:31:42,11,09,1, 11.9,1,1, 7.017, 10536.386, 254.696, 52649.589 21/05/15,22:31:42,12,09,1, 11.9,1,1, 7.017, 10536.359, 254.726, 52649.723 21/05/15,22:31:42,13,09,1, 11.9,1,1, 7.017, 10536.322, 254.700, 52649.744 21/05/15,22:31:42,14,09,1, 11.9,1,1, 7.017, 10536.362, 254.704, 52649.694 21/05/15,22:31:42,15,09,1, 11.9,1,1, 7.017, 10536.366, 254.695, 52649.729 21/05/15,22:31:42,16,09,1, 11.9,1,1, 7.017, 10536.384, 254.701, 52649.829 21/05/15,22:31:42,17,09,1, 11.9,1,1, 7.017, 10536.305, 254.675, 52649.806 21/05/15,22:31:42,18,09,1, 11.9,1,1, 7.017, 10536.364, 254.685, 52649.774 21/05/15,22:31:42,19,09,1, 11.9,1,1, 7.017, 10536.347, 254.690, 52649.760 21/05/15,22:31:43,00,09,1, 11.9,1,1, 7.017, 10536.339, 254.690, 52649.760 21/05/15,22:31:43,01,09,1, 11.9,1,1, 7.017, 10536.340, 254.680, 52649.733 21/05/15,22:31:43,02,09,1, 11.9,1,1, 7.017, 10536.367, 254.694, 52649.703 21/05/15,22:31:43,03,09,1, 11.9,1,1, 7.017, 10536.349, 254.676, 52649.699 21/05/15,22:31:43,04,09,1, 11.9,1,1, 7.017, 10536.333, 254.690, 52649.722 21/05/15,22:31:43,05,09,1, 11.9,1,1, 7.017, 10536.331, 254.679, 52649.724 21/05/15,22:31:43,06,09,1, 11.9,1,1, 7.017, 10536.358, 254.691, 52649.681 21/05/15,22:31:43,07,09,1, 11.9,1,1, 7.017, 10536.344, 254.676, 52649.689 21/05/15,22:31:43,08,09,1, 11.9,1,1, 7.017, 10536.355, 254.692, 52649.656 21/05/15,22:31:43,09,09,1, 11.9,1,1, 7.017, 10536.322, 254.683, 52649.717 21/05/15,22:31:43,10,09,1, 11.9,1,1, 7.017, 10536.322, 254.689, 52649.647 21/05/15,22:31:43,11,09,1, 11.9,1,1, 7.017, 10536.324, 254.701, 52649.637 21/05/15,22:31:43,12,09,1, 11.9,1,1, 7.017, 10536.347, 254.674, 52649.694 21/05/15,22:31:43,13,09,1, 11.9,1,1, 7.017, 10536.363, 254.685, 52649.678 21/05/15,22:31:43,14,09,1, 11.9,1,1, 7.017, 10536.356, 254.664, 52649.675 21/05/15,22:31:43,15,09,1, 11.9,1,1, 7.017, 10536.329, 254.671, 52649.726 21/05/15,22:31:43,16,09,1, 11.9,1,1, 7.017, 10536.348, 254.649, 52649.701 21/05/15,22:31:43,17,09,1, 11.9,1,1, 7.017, 10536.358, 254.641, 52649.726 21/05/15,22:31:43,18,09,1, 11.9,1,1, 7.017, 10536.345, 254.642, 52649.710 21/05/15,22:31:43,19,09,1, 11.9,1,1, 7.017, 10536.357, 254.650, 52649.670 21/05/15,22:31:44,00,09,1, 11.9,1,1, 7.017, 10536.356, 254.650, 52649.670 21/05/15,22:31:44,01,09,1, 11.9,1,1, 7.017, 10536.339, 254.653, 52649.736 21/05/15,22:31:44,02,09,1, 11.9,1,1, 7.017, 10536.350, 254.625, 52649.705 21/05/15,22:31:44,03,09,1, 11.9,1,1, 7.017, 10536.337, 254.630, 52649.734 21/05/15,22:31:44,04,09,1, 11.9,1,1, 7.017, 10536.337, 254.641, 52649.720 21/05/15,22:31:44,05,09,1, 11.9,1,1, 7.017, 10536.339, 254.629, 52649.704 21/05/15,22:31:44,06,09,1, 11.9,1,1, 7.017, 10536.344, 254.632, 52649.715 21/05/15,22:31:44,07,09,1, 11.9,1,1, 7.017, 10536.335, 254.631, 52649.722 21/05/15,22:31:44,08,09,1, 11.9,1,1, 7.017, 10536.343, 254.621, 52649.666 21/05/15,22:31:44,09,09,1, 11.9,1,1, 7.017, 10536.326, 254.616, 52649.664 21/05/15,22:31:44,10,09,1, 11.9,1,1, 7.017, 10536.324, 254.619, 52649.652 21/05/15,22:31:44,11,09,1, 11.9,1,1, 7.017, 10536.320, 254.626, 52649.673 21/05/15,22:31:44,12,09,1, 11.9,1,1, 7.017, 10536.328, 254.621, 52649.699 21/05/15,22:31:44,13,09,1, 11.9,1,1, 7.017, 10536.324, 254.609, 52649.700 21/05/15,22:31:44,14,09,1, 11.9,1,1, 7.017, 10536.313, 254.603, 52649.671 21/05/15,22:31:44,15,09,1, 11.9,1,1, 7.017, 10536.320, 254.592, 52649.695 21/05/15,22:31:44,16,09,1, 11.9,1,1, 7.017, 10536.295, 254.604, 52649.668 21/05/15,22:31:44,17,09,1, 11.9,1,1, 7.017, 10536.320, 254.615, 52649.645 21/05/15,22:31:44,18,09,1, 11.9,1,1, 7.017, 10536.329, 254.602, 52649.678 21/05/15,22:31:44,19,09,1, 11.9,1,1, 7.017, 10536.319, 254.596, 52649.654 21/05/15,22:31:45,00,09,1, 11.8,1,1, 7.017, 10536.314, 254.596, 52649.654 21/05/15,22:31:45,01,09,1, 11.8,1,1, 7.017, 10536.322, 254.587, 52649.673 21/05/15,22:31:45,02,09,1, 11.8,1,1, 7.017, 10536.313, 254.612, 52649.668 21/05/15,22:31:45,03,09,1, 11.8,1,1, 7.017, 10536.316, 254.571, 52649.648 21/05/15,22:31:45,04,09,1, 11.8,1,1, 7.017, 10536.293, 254.609, 52649.644 21/05/15,22:31:45,05,09,1, 11.8,1,1, 7.017, 10536.299, 254.592, 52649.656 21/05/15,22:31:45,06,09,1, 11.8,1,1, 7.017, 10536.294, 254.593, 52649.678 21/05/15,22:31:45,07,09,1, 11.8,1,1, 7.017, 10536.330, 254.574, 52649.675 21/05/15,22:31:45,08,09,1, 11.8,1,1, 7.017, 10536.325, 254.579, 52649.660 21/05/15,22:31:45,09,09,1, 11.8,1,1, 7.017, 10536.313, 254.570, 52649.692 21/05/15,22:31:45,10,09,1, 11.8,1,1, 7.017, 10536.331, 254.576, 52649.662 21/05/15,22:31:45,11,09,1, 11.8,1,1, 7.017, 10536.350, 254.571, 52649.659 21/05/15,22:31:45,12,09,1, 11.8,1,1, 7.017, 10536.311, 254.564, 52649.671 21/05/15,22:31:45,13,09,1, 11.8,1,1, 7.017, 10536.326, 254.563, 52649.698 21/05/15,22:31:45,14,09,1, 11.8,1,1, 7.017, 10536.307, 254.528, 52649.694 21/05/15,22:31:45,15,09,1, 11.8,1,1, 7.017, 10536.292, 254.537, 52649.700 21/05/15,22:31:45,16,09,1, 11.8,1,1, 7.017, 10536.305, 254.555, 52649.678 21/05/15,22:31:45,17,09,1, 11.8,1,1, 7.017, 10536.319, 254.559, 52649.690 21/05/15,22:31:45,18,09,1, 11.8,1,1, 7.017, 10536.277, 254.540, 52649.666 21/05/15,22:31:45,19,09,1, 11.8,1,1, 7.017, 10536.282, 254.552, 52649.706 21/05/15,22:31:46,00,09,1, 11.9,1,1, 7.022, 10536.281, 254.552, 52649.706 21/05/15,22:31:46,01,09,1, 11.9,1,1, 7.022, 10536.298, 254.551, 52649.680 21/05/15,22:31:46,02,09,1, 11.9,1,1, 7.022, 10536.292, 254.544, 52649.653 21/05/15,22:31:46,03,09,1, 11.9,1,1, 7.022, 10536.280, 254.519, 52649.661 21/05/15,22:31:46,04,09,1, 11.9,1,1, 7.022, 10536.277, 254.520, 52649.653 21/05/15,22:31:46,05,09,1, 11.9,1,1, 7.022, 10536.308, 254.525, 52649.752 21/05/15,22:31:46,06,09,1, 11.9,1,1, 7.022, 10536.287, 254.511, 52649.659 21/05/15,22:31:46,07,09,1, 11.9,1,1, 7.022, 10536.306, 254.527, 52649.777 21/05/15,22:31:46,08,09,1, 11.9,1,1, 7.022, 10536.262, 254.497, 52649.679 21/05/15,22:31:46,09,09,1, 11.9,1,1, 7.022, 10536.275, 254.511, 52649.640 21/05/15,22:31:46,10,09,1, 11.9,1,1, 7.022, 10536.277, 254.522, 52649.634 21/05/15,22:31:46,11,09,1, 11.9,1,1, 7.022, 10536.305, 254.529, 52649.628 21/05/15,22:31:46,12,09,1, 11.9,1,1, 7.022, 10536.283, 254.509, 52649.609 21/05/15,22:31:46,13,09,1, 11.9,1,1, 7.022, 10536.253, 254.504, 52649.691 21/05/15,22:31:46,14,09,1, 11.9,1,1, 7.022, 10536.293, 254.510, 52649.655 21/05/15,22:31:46,15,09,1, 11.9,1,1, 7.022, 10536.280, 254.503, 52649.662 21/05/15,22:31:46,16,09,1, 11.9,1,1, 7.022, 10536.242, 254.509, 52649.633 21/05/15,22:31:46,17,09,1, 11.9,1,1, 7.022, 10536.281, 254.512, 52649.653 21/05/15,22:31:46,18,09,1, 11.9,1,1, 7.022, 10536.276, 254.484, 52649.638 21/05/15,22:31:46,19,09,1, 11.9,1,1, 7.022, 10536.254, 254.501, 52649.622 21/05/15,22:31:47,00,09,1, 11.8,1,1, 7.021, 10536.247, 254.501, 52649.622 21/05/15,22:31:47,01,09,1, 11.8,1,1, 7.021, 10536.242, 254.517, 52649.645 21/05/15,22:31:47,02,09,1, 11.8,1,1, 7.021, 10536.252, 254.505, 52649.644 21/05/15,22:31:47,03,09,1, 11.8,1,1, 7.021, 10536.263, 254.511, 52649.642 21/05/15,22:31:47,04,09,1, 11.8,1,1, 7.021, 10536.260, 254.496, 52649.617 21/05/15,22:31:47,05,09,1, 11.8,1,1, 7.021, 10536.251, 254.498, 52649.625 21/05/15,22:31:47,06,09,1, 11.8,1,1, 7.021, 10536.226, 254.476, 52649.401 21/05/15,22:31:47,07,09,1, 11.8,1,1, 7.021, 10536.197, 254.495, 52649.571 21/05/15,22:31:47,08,09,1, 11.8,1,1, 7.021, 10536.286, 254.471, 52649.589 21/05/15,22:31:47,09,09,1, 11.8,1,1, 7.021, 10536.236, 254.490, 52649.636 21/05/15,22:31:47,10,09,1, 11.8,1,1, 7.021, 10536.264, 254.478, 52649.626 21/05/15,22:31:47,11,09,1, 11.8,1,1, 7.021, 10536.277, 254.494, 52649.655 21/05/15,22:31:47,12,09,1, 11.8,1,1, 7.021, 10536.243, 254.473, 52649.615 21/05/15,22:31:47,13,09,1, 11.8,1,1, 7.021, 10536.260, 254.479, 52649.703 21/05/15,22:31:47,14,09,1, 11.8,1,1, 7.021, 10536.268, 254.482, 52649.642 21/05/15,22:31:47,15,09,1, 11.8,1,1, 7.021, 10536.247, 254.504, 52649.627 21/05/15,22:31:47,16,09,1, 11.8,1,1, 7.021, 10536.258, 254.486, 52649.631 21/05/15,22:31:47,17,09,1, 11.8,1,1, 7.021, 10536.246, 254.477, 52649.654 21/05/15,22:31:47,18,09,1, 11.8,1,1, 7.021, 10536.237, 254.482, 52649.647 21/05/15,22:31:47,19,09,1, 11.8,1,1, 7.021, 10536.251, 254.492, 52649.591 21/05/15,22:31:48,00,09,1, 11.8,1,1, 7.018, 10536.247, 254.492, 52649.591 21/05/15,22:31:48,01,09,1, 11.8,1,1, 7.018, 10536.229, 254.487, 52649.629 21/05/15,22:31:48,02,09,1, 11.8,1,1, 7.018, 10536.231, 254.477, 52649.624 21/05/15,22:31:48,03,09,1, 11.8,1,1, 7.018, 10536.259, 254.503, 52649.636 21/05/15,22:31:48,04,09,1, 11.8,1,1, 7.018, 10536.228, 254.492, 52649.634 21/05/15,22:31:48,05,09,1, 11.8,1,1, 7.018, 10536.268, 254.467, 52649.637 21/05/15,22:31:48,06,09,1, 11.8,1,1, 7.018, 10536.240, 254.469, 52649.645 21/05/15,22:31:48,07,09,1, 11.8,1,1, 7.018, 10536.208, 254.470, 52649.666 21/05/15,22:31:48,08,09,1, 11.8,1,1, 7.018, 10536.217, 254.472, 52649.651 21/05/15,22:31:48,09,09,1, 11.8,1,1, 7.018, 10536.211, 254.484, 52649.561 21/05/15,22:31:48,10,09,1, 11.8,1,1, 7.018, 10536.201, 254.463, 52649.590 21/05/15,22:31:48,11,09,1, 11.8,1,1, 7.018, 10536.219, 254.462, 52649.629 21/05/15,22:31:48,12,09,1, 11.8,1,1, 7.018, 10536.234, 254.476, 52649.591 21/05/15,22:31:48,13,09,1, 11.8,1,1, 7.018, 10536.207, 254.470, 52649.657 21/05/15,22:31:48,14,09,1, 11.8,1,1, 7.018, 10536.220, 254.473, 52649.628 21/05/15,22:31:48,15,09,1, 11.8,1,1, 7.018, 10536.201, 254.478, 52649.665 21/05/15,22:31:48,16,09,1, 11.8,1,1, 7.018, 10536.200, 254.478, 52649.671 21/05/15,22:31:48,17,09,1, 11.8,1,1, 7.018, 10536.218, 254.471, 52649.629 21/05/15,22:31:48,18,09,1, 11.8,1,1, 7.018, 10536.203, 254.495, 52649.640 21/05/15,22:31:48,19,09,1, 11.8,1,1, 7.018, 10536.164, 254.482, 52649.603 21/05/15,22:31:49,00,09,1, 11.9,1,1, 7.012, 10536.164, 254.482, 52649.603 21/05/15,22:31:49,01,09,1, 11.9,1,1, 7.012, 10536.192, 254.458, 52649.554 21/05/15,22:31:49,02,09,1, 11.9,1,1, 7.012, 10536.194, 254.500, 52649.510 21/05/15,22:31:49,03,09,1, 11.9,1,1, 7.012, 10536.166, 254.486, 52649.704 21/05/15,22:31:49,04,09,1, 11.9,1,1, 7.012, 10536.155, 254.459, 52649.699 21/05/15,22:31:49,05,09,1, 11.9,1,1, 7.012, 10536.178, 254.485, 52649.618 21/05/15,22:31:49,06,09,1, 11.9,1,1, 7.012, 10536.173, 254.453, 52649.631 21/05/15,22:31:49,07,09,1, 11.9,1,1, 7.012, 10536.164, 254.425, 52649.642 21/05/15,22:31:49,08,09,1, 11.9,1,1, 7.012, 10536.172, 254.454, 52649.606 21/05/15,22:31:49,09,09,1, 11.9,1,1, 7.012, 10536.181, 254.452, 52649.640 21/05/15,22:31:49,10,09,1, 11.9,1,1, 7.012, 10536.167, 254.444, 52649.583 21/05/15,22:31:49,11,09,1, 11.9,1,1, 7.012, 10536.168, 254.465, 52649.615 21/05/15,22:31:49,12,09,1, 11.9,1,1, 7.012, 10536.157, 254.447, 52649.590 21/05/15,22:31:49,13,09,1, 11.9,1,1, 7.012, 10536.155, 254.450, 52649.612 21/05/15,22:31:49,14,09,1, 11.9,1,1, 7.012, 10536.187, 254.421, 52649.604 21/05/15,22:31:49,15,09,1, 11.9,1,1, 7.012, 10536.154, 254.455, 52649.600 21/05/15,22:31:49,16,09,1, 11.9,1,1, 7.012, 10536.143, 254.429, 52649.610 21/05/15,22:31:49,17,09,1, 11.9,1,1, 7.012, 10536.134, 254.457, 52649.644 21/05/15,22:31:49,18,09,1, 11.9,1,1, 7.012, 10536.149, 254.455, 52649.610 21/05/15,22:31:49,19,09,1, 11.9,1,1, 7.012, 10536.131, 254.443, 52649.569 21/05/15,22:31:50,00,10,1, 11.9,1,1, 7.017, 10536.131, 254.443, 52649.569 21/05/15,22:31:50,01,10,1, 11.9,1,1, 7.017, 10536.187, 254.429, 52649.530 21/05/15,22:31:50,02,10,1, 11.9,1,1, 7.017, 10536.145, 254.461, 52649.629 21/05/15,22:31:50,03,10,1, 11.9,1,1, 7.017, 10536.101, 254.442, 52649.672 21/05/15,22:31:50,04,10,1, 11.9,1,1, 7.017, 10536.134, 254.420, 52649.581 21/05/15,22:31:50,05,10,1, 11.9,1,1, 7.017, 10536.119, 254.445, 52649.620 21/05/15,22:31:50,06,10,1, 11.9,1,1, 7.017, 10536.133, 254.466, 52649.617 21/05/15,22:31:50,07,10,1, 11.9,1,1, 7.017, 10536.129, 254.457, 52649.588 21/05/15,22:31:50,08,10,1, 11.9,1,1, 7.017, 10536.114, 254.429, 52649.602 21/05/15,22:31:50,09,10,1, 11.9,1,1, 7.017, 10536.126, 254.442, 52649.684 21/05/15,22:31:50,10,10,1, 11.9,1,1, 7.017, 10536.120, 254.463, 52649.619 21/05/15,22:31:50,11,10,1, 11.9,1,1, 7.017, 10536.107, 254.458, 52649.654 21/05/15,22:31:50,12,10,1, 11.9,1,1, 7.017, 10536.102, 254.442, 52649.578 21/05/15,22:31:50,13,10,1, 11.9,1,1, 7.017, 10536.110, 254.414, 52649.587 21/05/15,22:31:50,14,10,1, 11.9,1,1, 7.017, 10536.103, 254.428, 52649.553 21/05/15,22:31:50,15,10,1, 11.9,1,1, 7.017, 10536.095, 254.437, 52649.595 21/05/15,22:31:50,16,10,1, 11.9,1,1, 7.017, 10536.107, 254.437, 52649.610 21/05/15,22:31:50,17,10,1, 11.9,1,1, 7.017, 10536.085, 254.439, 52649.623 21/05/15,22:31:50,18,10,1, 11.9,1,1, 7.017, 10536.093, 254.465, 52649.604 21/05/15,22:31:50,19,10,1, 11.9,1,1, 7.017, 10536.070, 254.426, 52649.588 21/05/15,22:31:51,00,10,1, 11.9,1,1, 7.018, 10536.064, 254.426, 52649.588 21/05/15,22:31:51,01,10,1, 11.9,1,1, 7.018, 10536.054, 254.442, 52649.570 21/05/15,22:31:51,02,10,1, 11.9,1,1, 7.018, 10536.091, 254.442, 52649.605 21/05/15,22:31:51,03,10,1, 11.9,1,1, 7.018, 10536.087, 254.456, 52649.620 21/05/15,22:31:51,04,10,1, 11.9,1,1, 7.018, 10536.100, 254.452, 52649.591 21/05/15,22:31:51,05,10,1, 11.9,1,1, 7.018, 10536.071, 254.446, 52649.582 21/05/15,22:31:51,06,10,1, 11.9,1,1, 7.018, 10536.082, 254.458, 52649.624 21/05/15,22:31:51,07,10,1, 11.9,1,1, 7.018, 10536.075, 254.433, 52649.624 21/05/15,22:31:51,08,10,1, 11.9,1,1, 7.018, 10536.080, 254.460, 52649.603 21/05/15,22:31:51,09,10,1, 11.9,1,1, 7.018, 10536.065, 254.454, 52649.613 21/05/15,22:31:51,10,10,1, 11.9,1,1, 7.018, 10536.078, 254.468, 52649.585 21/05/15,22:31:51,11,10,1, 11.9,1,1, 7.018, 10536.071, 254.491, 52649.616 21/05/15,22:31:51,12,10,1, 11.9,1,1, 7.018, 10536.078, 254.454, 52649.589 21/05/15,22:31:51,13,10,1, 11.9,1,1, 7.018, 10536.050, 254.445, 52649.567 21/05/15,22:31:51,14,10,1, 11.9,1,1, 7.018, 10536.068, 254.441, 52649.664 21/05/15,22:31:51,15,10,1, 11.9,1,1, 7.018, 10536.029, 254.449, 52649.616 21/05/15,22:31:51,16,10,1, 11.9,1,1, 7.018, 10536.053, 254.436, 52649.599 21/05/15,22:31:51,17,10,1, 11.9,1,1, 7.018, 10536.043, 254.432, 52649.561 21/05/15,22:31:51,18,10,1, 11.9,1,1, 7.018, 10536.026, 254.455, 52649.583 21/05/15,22:31:51,19,10,1, 11.9,1,1, 7.018, 10536.031, 254.427, 52649.606 21/05/15,22:31:52,00,10,1, 11.9,1,1, 7.020, 10536.031, 254.427, 52649.606 21/05/15,22:31:52,01,10,1, 11.9,1,1, 7.020, 10536.033, 254.413, 52649.602 21/05/15,22:31:52,02,10,1, 11.9,1,1, 7.020, 10536.046, 254.425, 52649.614 21/05/15,22:31:52,03,10,1, 11.9,1,1, 7.020, 10536.036, 254.419, 52649.588 21/05/15,22:31:52,04,10,1, 11.9,1,1, 7.020, 10535.987, 254.446, 52649.740 21/05/15,22:31:52,05,10,1, 11.9,1,1, 7.020, 10536.012, 254.447, 52649.626 21/05/15,22:31:52,06,10,1, 11.9,1,1, 7.020, 10536.006, 254.448, 52649.633 21/05/15,22:31:52,07,10,1, 11.9,1,1, 7.020, 10536.017, 254.429, 52649.606 21/05/15,22:31:52,08,10,1, 11.9,1,1, 7.020, 10536.018, 254.428, 52649.587 21/05/15,22:31:52,09,10,1, 11.9,1,1, 7.020, 10536.023, 254.442, 52649.576 21/05/15,22:31:52,10,10,1, 11.9,1,1, 7.020, 10536.017, 254.445, 52649.611 21/05/15,22:31:52,11,10,1, 11.9,1,1, 7.020, 10536.008, 254.447, 52649.557 21/05/15,22:31:52,12,10,1, 11.9,1,1, 7.020, 10536.017, 254.433, 52649.581 21/05/15,22:31:52,13,10,1, 11.9,1,1, 7.020, 10535.986, 254.442, 52649.578 21/05/15,22:31:52,14,10,1, 11.9,1,1, 7.020, 10535.977, 254.429, 52649.589 21/05/15,22:31:52,15,10,1, 11.9,1,1, 7.020, 10536.018, 254.450, 52649.563 21/05/15,22:31:52,16,10,1, 11.9,1,1, 7.020, 10535.987, 254.416, 52649.592 21/05/15,22:31:52,17,10,1, 11.9,1,1, 7.020, 10535.999, 254.449, 52649.588 21/05/15,22:31:52,18,10,1, 11.9,1,1, 7.020, 10536.004, 254.417, 52649.589 21/05/15,22:31:52,19,10,1, 11.9,1,1, 7.020, 10535.994, 254.451, 52649.618 21/05/15,22:31:53,00,09,1, 11.9,1,1, 7.017, 10535.989, 254.451, 52649.618 21/05/15,22:31:53,01,09,1, 11.9,1,1, 7.017, 10535.982, 254.442, 52649.574 21/05/15,22:31:53,02,09,1, 11.9,1,1, 7.017, 10535.986, 254.425, 52649.604 21/05/15,22:31:53,03,09,1, 11.9,1,1, 7.017, 10535.983, 254.429, 52649.570 21/05/15,22:31:53,04,09,1, 11.9,1,1, 7.017, 10535.986, 254.442, 52649.622 21/05/15,22:31:53,05,09,1, 11.9,1,1, 7.017, 10536.017, 254.446, 52649.589 21/05/15,22:31:53,06,09,1, 11.9,1,1, 7.017, 10536.011, 254.436, 52649.593 21/05/15,22:31:53,07,09,1, 11.9,1,1, 7.017, 10536.000, 254.451, 52649.579 21/05/15,22:31:53,08,09,1, 11.9,1,1, 7.017, 10535.986, 254.429, 52649.542 21/05/15,22:31:53,09,09,1, 11.9,1,1, 7.017, 10535.978, 254.449, 52649.549 21/05/15,22:31:53,10,09,1, 11.9,1,1, 7.017, 10535.988, 254.435, 52649.601 21/05/15,22:31:53,11,09,1, 11.9,1,1, 7.017, 10535.974, 254.427, 52649.551 21/05/15,22:31:53,12,09,1, 11.9,1,1, 7.017, 10535.975, 254.419, 52649.553 21/05/15,22:31:53,13,09,1, 11.9,1,1, 7.017, 10535.982, 254.428, 52649.607 21/05/15,22:31:53,14,09,1, 11.9,1,1, 7.017, 10535.955, 254.433, 52649.584 21/05/15,22:31:53,15,09,1, 11.9,1,1, 7.017, 10535.949, 254.430, 52649.616 21/05/15,22:31:53,16,09,1, 11.9,1,1, 7.017, 10535.965, 254.446, 52649.583 21/05/15,22:31:53,17,09,1, 11.9,1,1, 7.017, 10535.938, 254.433, 52649.566 21/05/15,22:31:53,18,09,1, 11.9,1,1, 7.017, 10535.952, 254.411, 52649.571 21/05/15,22:31:53,19,09,1, 11.9,1,1, 7.017, 10535.931, 254.420, 52649.595 21/05/15,22:31:54,00,10,1, 11.8,1,1, 7.017, 10535.930, 254.420, 52649.595 21/05/15,22:31:54,01,10,1, 11.8,1,1, 7.017, 10535.935, 254.422, 52649.587 21/05/15,22:31:54,02,10,1, 11.8,1,1, 7.017, 10535.937, 254.440, 52649.572 21/05/15,22:31:54,03,10,1, 11.8,1,1, 7.017, 10535.965, 254.436, 52649.571 21/05/15,22:31:54,04,10,1, 11.8,1,1, 7.017, 10535.948, 254.445, 52649.531 21/05/15,22:31:54,05,10,1, 11.8,1,1, 7.017, 10535.940, 254.435, 52649.576 21/05/15,22:31:54,06,10,1, 11.8,1,1, 7.017, 10535.924, 254.444, 52649.623 21/05/15,22:31:54,07,10,1, 11.8,1,1, 7.017, 10535.956, 254.441, 52649.569 21/05/15,22:31:54,08,10,1, 11.8,1,1, 7.017, 10535.943, 254.449, 52649.498 21/05/15,22:31:54,09,10,1, 11.8,1,1, 7.017, 10535.922, 254.451, 52649.550 21/05/15,22:31:54,10,10,1, 11.8,1,1, 7.017, 10535.928, 254.474, 52649.554 21/05/15,22:31:54,11,10,1, 11.8,1,1, 7.017, 10535.920, 254.452, 52649.536 21/05/15,22:31:54,12,10,1, 11.8,1,1, 7.017, 10535.940, 254.426, 52649.566 21/05/15,22:31:54,13,10,1, 11.8,1,1, 7.017, 10535.963, 254.454, 52649.561 21/05/15,22:31:54,14,10,1, 11.8,1,1, 7.017, 10535.914, 254.453, 52649.498 21/05/15,22:31:54,15,10,1, 11.8,1,1, 7.017, 10535.934, 254.442, 52649.518 21/05/15,22:31:54,16,10,1, 11.8,1,1, 7.017, 10535.928, 254.438, 52649.529 21/05/15,22:31:54,17,10,1, 11.8,1,1, 7.017, 10535.928, 254.448, 52649.533 21/05/15,22:31:54,18,10,1, 11.8,1,1, 7.017, 10535.926, 254.432, 52649.558 21/05/15,22:31:54,19,10,1, 11.8,1,1, 7.017, 10535.908, 254.442, 52649.561 21/05/15,22:31:55,00,10,1, 11.9,1,1, 7.017, 10535.905, 254.442, 52649.561 21/05/15,22:31:55,01,10,1, 11.9,1,1, 7.017, 10535.904, 254.455, 52649.572 21/05/15,22:31:55,02,10,1, 11.9,1,1, 7.017, 10535.922, 254.439, 52649.564 21/05/15,22:31:55,03,10,1, 11.9,1,1, 7.017, 10535.900, 254.431, 52649.532 21/05/15,22:31:55,04,10,1, 11.9,1,1, 7.017, 10535.917, 254.468, 52649.589 21/05/15,22:31:55,05,10,1, 11.9,1,1, 7.017, 10535.910, 254.468, 52649.576 21/05/15,22:31:55,06,10,1, 11.9,1,1, 7.017, 10535.918, 254.455, 52649.562 21/05/15,22:31:55,07,10,1, 11.9,1,1, 7.017, 10535.914, 254.434, 52649.541 21/05/15,22:31:55,08,10,1, 11.9,1,1, 7.017, 10535.914, 254.450, 52649.534 21/05/15,22:31:55,09,10,1, 11.9,1,1, 7.017, 10535.896, 254.433, 52649.577 21/05/15,22:31:55,10,10,1, 11.9,1,1, 7.017, 10535.907, 254.434, 52649.528 21/05/15,22:31:55,11,10,1, 11.9,1,1, 7.017, 10535.920, 254.435, 52649.556 21/05/15,22:31:55,12,10,1, 11.9,1,1, 7.017, 10535.928, 254.434, 52649.523 21/05/15,22:31:55,13,10,1, 11.9,1,1, 7.017, 10535.916, 254.435, 52649.537 21/05/15,22:31:55,14,10,1, 11.9,1,1, 7.017, 10535.923, 254.430, 52649.532 21/05/15,22:31:55,15,10,1, 11.9,1,1, 7.017, 10535.894, 254.431, 52649.555 21/05/15,22:31:55,16,10,1, 11.9,1,1, 7.017, 10535.930, 254.456, 52649.511 21/05/15,22:31:55,17,10,1, 11.9,1,1, 7.017, 10535.909, 254.423, 52649.506 21/05/15,22:31:55,18,10,1, 11.9,1,1, 7.017, 10535.905, 254.424, 52649.555 21/05/15,22:31:55,19,10,1, 11.9,1,1, 7.017, 10535.890, 254.447, 52649.580 21/05/15,22:31:56,00,10,1, 11.9,1,1, 7.017, 10535.889, 254.447, 52649.580 21/05/15,22:31:56,01,10,1, 11.9,1,1, 7.017, 10535.907, 254.408, 52649.549 21/05/15,22:31:56,02,10,1, 11.9,1,1, 7.017, 10535.909, 254.447, 52649.550 21/05/15,22:31:56,03,10,1, 11.9,1,1, 7.017, 10535.898, 254.417, 52649.522 21/05/15,22:31:56,04,10,1, 11.9,1,1, 7.017, 10535.892, 254.446, 52649.554 21/05/15,22:31:56,05,10,1, 11.9,1,1, 7.017, 10535.890, 254.425, 52649.575 21/05/15,22:31:56,06,10,1, 11.9,1,1, 7.017, 10535.891, 254.436, 52649.569 21/05/15,22:31:56,07,10,1, 11.9,1,1, 7.017, 10535.880, 254.446, 52649.525 21/05/15,22:31:56,08,10,1, 11.9,1,1, 7.017, 10535.882, 254.424, 52649.554 21/05/15,22:31:56,09,10,1, 11.9,1,1, 7.017, 10535.888, 254.449, 52649.564 21/05/15,22:31:56,10,10,1, 11.9,1,1, 7.017, 10535.856, 254.418, 52649.575 21/05/15,22:31:56,11,10,1, 11.9,1,1, 7.017, 10535.894, 254.425, 52649.549 21/05/15,22:31:56,12,10,1, 11.9,1,1, 7.017, 10535.858, 254.436, 52649.607 21/05/15,22:31:56,13,10,1, 11.9,1,1, 7.017, 10535.892, 254.450, 52649.589 21/05/15,22:31:56,14,10,1, 11.9,1,1, 7.017, 10535.886, 254.443, 52649.578 21/05/15,22:31:56,15,10,1, 11.9,1,1, 7.017, 10535.902, 254.453, 52649.576 21/05/15,22:31:56,16,10,1, 11.9,1,1, 7.017, 10535.856, 254.425, 52649.536 21/05/15,22:31:56,17,10,1, 11.9,1,1, 7.017, 10535.897, 254.445, 52649.565 21/05/15,22:31:56,18,10,1, 11.9,1,1, 7.017, 10535.894, 254.441, 52649.559 21/05/15,22:31:56,19,10,1, 11.9,1,1, 7.017, 10535.857, 254.429, 52649.532 21/05/15,22:31:57,00,10,1, 11.9,1,1, 7.017, 10535.855, 254.429, 52649.532 21/05/15,22:31:57,01,10,1, 11.9,1,1, 7.017, 10535.874, 254.422, 52649.547 21/05/15,22:31:57,02,10,1, 11.9,1,1, 7.017, 10535.870, 254.415, 52649.523 21/05/15,22:31:57,03,10,1, 11.9,1,1, 7.017, 10535.890, 254.424, 52649.534 21/05/15,22:31:57,04,10,1, 11.9,1,1, 7.017, 10535.867, 254.432, 52649.550 21/05/15,22:31:57,05,10,1, 11.9,1,1, 7.017, 10535.888, 254.459, 52649.544 21/05/15,22:31:57,06,10,1, 11.9,1,1, 7.017, 10535.849, 254.453, 52649.530 21/05/15,22:31:57,07,10,1, 11.9,1,1, 7.017, 10535.860, 254.448, 52649.521 21/05/15,22:31:57,08,10,1, 11.9,1,1, 7.017, 10535.878, 254.456, 52649.536 21/05/15,22:31:57,09,10,1, 11.9,1,1, 7.017, 10535.880, 254.447, 52649.540 21/05/15,22:31:57,10,10,1, 11.9,1,1, 7.017, 10535.857, 254.443, 52649.522 21/05/15,22:31:57,11,10,1, 11.9,1,1, 7.017, 10535.868, 254.435, 52649.539 21/05/15,22:31:57,12,10,1, 11.9,1,1, 7.017, 10535.881, 254.433, 52649.527 21/05/15,22:31:57,13,10,1, 11.9,1,1, 7.017, 10535.880, 254.435, 52649.537 21/05/15,22:31:57,14,10,1, 11.9,1,1, 7.017, 10535.875, 254.456, 52649.564 21/05/15,22:31:57,15,10,1, 11.9,1,1, 7.017, 10535.890, 254.460, 52649.567 21/05/15,22:31:57,16,10,1, 11.9,1,1, 7.017, 10535.878, 254.433, 52649.487 21/05/15,22:31:57,17,10,1, 11.9,1,1, 7.017, 10535.870, 254.456, 52649.486 21/05/15,22:31:57,18,10,1, 11.9,1,1, 7.017, 10535.846, 254.469, 52649.534 21/05/15,22:31:57,19,10,1, 11.9,1,1, 7.017, 10535.883, 254.458, 52649.557 21/05/15,22:31:58,00,09,1, 11.9,1,1, 7.017, 10535.880, 254.458, 52649.557 21/05/15,22:31:58,01,09,1, 11.9,1,1, 7.017, 10535.892, 254.462, 52649.544 21/05/15,22:31:58,02,09,1, 11.9,1,1, 7.017, 10535.885, 254.420, 52649.530 21/05/15,22:31:58,03,09,1, 11.9,1,1, 7.017, 10535.880, 254.469, 52649.569 21/05/15,22:31:58,04,09,1, 11.9,1,1, 7.017, 10535.877, 254.431, 52649.525 21/05/15,22:31:58,05,09,1, 11.9,1,1, 7.017, 10535.855, 254.455, 52649.539 21/05/15,22:31:58,06,09,1, 11.9,1,1, 7.017, 10535.874, 254.444, 52649.551 21/05/15,22:31:58,07,09,1, 11.9,1,1, 7.017, 10535.840, 254.433, 52649.594 21/05/15,22:31:58,08,09,1, 11.9,1,1, 7.017, 10535.865, 254.448, 52649.560 21/05/15,22:31:58,09,09,1, 11.9,1,1, 7.017, 10535.903, 254.441, 52649.528 21/05/15,22:31:58,10,09,1, 11.9,1,1, 7.017, 10535.874, 254.465, 52649.560 21/05/15,22:31:58,11,09,1, 11.9,1,1, 7.017, 10535.879, 254.475, 52649.538 21/05/15,22:31:58,12,09,1, 11.9,1,1, 7.017, 10535.877, 254.459, 52649.536 21/05/15,22:31:58,13,09,1, 11.9,1,1, 7.017, 10535.865, 254.436, 52649.519 21/05/15,22:31:58,14,09,1, 11.9,1,1, 7.017, 10535.887, 254.447, 52649.531 21/05/15,22:31:58,15,09,1, 11.9,1,1, 7.017, 10535.897, 254.434, 52649.523 21/05/15,22:31:58,16,09,1, 11.9,1,1, 7.017, 10535.880, 254.432, 52649.548 21/05/15,22:31:58,17,09,1, 11.9,1,1, 7.017, 10535.879, 254.461, 52649.514 21/05/15,22:31:58,18,09,1, 11.9,1,1, 7.017, 10535.897, 254.438, 52649.546 21/05/15,22:31:58,19,09,1, 11.9,1,1, 7.017, 10535.880, 254.434, 52649.531 21/05/15,22:31:59,00,09,1, 11.8,1,1, 7.015, 10535.872, 254.434, 52649.531 21/05/15,22:31:59,01,09,1, 11.8,1,1, 7.015, 10535.882, 254.415, 52649.538 21/05/15,22:31:59,02,09,1, 11.8,1,1, 7.015, 10535.877, 254.430, 52649.568 21/05/15,22:31:59,03,09,1, 11.8,1,1, 7.015, 10535.872, 254.411, 52649.503 21/05/15,22:31:59,04,09,1, 11.8,1,1, 7.015, 10535.888, 254.423, 52649.530 21/05/15,22:31:59,05,09,1, 11.8,1,1, 7.015, 10535.882, 254.438, 52649.507 21/05/15,22:31:59,06,09,1, 11.8,1,1, 7.015, 10535.861, 254.439, 52649.498 21/05/15,22:31:59,07,09,1, 11.8,1,1, 7.015, 10535.887, 254.422, 52649.533 21/05/15,22:31:59,08,09,1, 11.8,1,1, 7.015, 10535.893, 254.441, 52649.526 21/05/15,22:31:59,09,09,1, 11.8,1,1, 7.015, 10535.885, 254.430, 52649.501 21/05/15,22:31:59,10,09,1, 11.8,1,1, 7.015, 10535.882, 254.427, 52649.512 21/05/15,22:31:59,11,09,1, 11.8,1,1, 7.015, 10535.891, 254.443, 52649.527 21/05/15,22:31:59,12,09,1, 11.8,1,1, 7.015, 10535.904, 254.429, 52649.533 21/05/15,22:31:59,13,09,1, 11.8,1,1, 7.015, 10535.901, 254.431, 52649.520 21/05/15,22:31:59,14,09,1, 11.8,1,1, 7.015, 10535.875, 254.420, 52649.498 21/05/15,22:31:59,15,09,1, 11.8,1,1, 7.015, 10535.866, 254.448, 52649.545 21/05/15,22:31:59,16,09,1, 11.8,1,1, 7.015, 10535.903, 254.468, 52649.510 21/05/15,22:31:59,17,09,1, 11.8,1,1, 7.015, 10535.913, 254.464, 52649.529 21/05/15,22:31:59,18,09,1, 11.8,1,1, 7.015, 10535.865, 254.420, 52649.547 21/05/15,22:31:59,19,09,1, 11.8,1,1, 7.015, 10535.923, 254.447, 52649.502 21/05/15,22:32:00,00,09,1, 11.9,1,1, 7.015, 10535.922, 254.447, 52649.502 21/05/15,22:32:00,01,09,1, 11.9,1,1, 7.015, 10535.865, 254.441, 52649.484 21/05/15,22:32:00,02,09,1, 11.9,1,1, 7.015, 10535.897, 254.456, 52649.513 21/05/15,22:32:00,03,09,1, 11.9,1,1, 7.015, 10535.883, 254.431, 52649.513 21/05/15,22:32:00,04,09,1, 11.9,1,1, 7.015, 10535.891, 254.451, 52649.562 21/05/15,22:32:00,05,09,1, 11.9,1,1, 7.015, 10535.908, 254.464, 52649.539 21/05/15,22:32:00,06,09,1, 11.9,1,1, 7.015, 10535.925, 254.457, 52649.500 21/05/15,22:32:00,07,09,1, 11.9,1,1, 7.015, 10535.890, 254.453, 52649.497 21/05/15,22:32:00,08,09,1, 11.9,1,1, 7.015, 10535.892, 254.436, 52649.519 21/05/15,22:32:00,09,09,1, 11.9,1,1, 7.015, 10535.909, 254.460, 52649.539 21/05/15,22:32:00,10,09,1, 11.9,1,1, 7.015, 10535.913, 254.436, 52649.542 21/05/15,22:32:00,11,09,1, 11.9,1,1, 7.015, 10535.916, 254.460, 52649.521 21/05/15,22:32:00,12,09,1, 11.9,1,1, 7.015, 10535.950, 254.442, 52649.471 21/05/15,22:32:00,13,09,1, 11.9,1,1, 7.015, 10535.925, 254.437, 52649.511 21/05/15,22:32:00,14,09,1, 11.9,1,1, 7.015, 10535.911, 254.440, 52649.521 21/05/15,22:32:00,15,09,1, 11.9,1,1, 7.015, 10535.914, 254.431, 52649.543 21/05/15,22:32:00,16,09,1, 11.9,1,1, 7.015, 10535.938, 254.463, 52649.592 21/05/15,22:32:00,17,09,1, 11.9,1,1, 7.015, 10535.929, 254.457, 52649.500 21/05/15,22:32:00,18,09,1, 11.9,1,1, 7.015, 10535.912, 254.432, 52649.560 21/05/15,22:32:00,19,09,1, 11.9,1,1, 7.015, 10535.929, 254.440, 52649.524 21/05/15,22:32:01,00,09,1, 11.9,1,1, 7.013, 10535.922, 254.440, 52649.524 21/05/15,22:32:01,01,09,1, 11.9,1,1, 7.013, 10535.912, 254.445, 52649.544 21/05/15,22:32:01,02,09,1, 11.9,1,1, 7.013, 10535.914, 254.446, 52649.531 21/05/15,22:32:01,03,09,1, 11.9,1,1, 7.013, 10535.935, 254.428, 52649.522 21/05/15,22:32:01,04,09,1, 11.9,1,1, 7.013, 10535.929, 254.430, 52649.526 21/05/15,22:32:01,05,09,1, 11.9,1,1, 7.013, 10535.916, 254.454, 52649.527 21/05/15,22:32:01,06,09,1, 11.9,1,1, 7.013, 10535.941, 254.440, 52649.538 21/05/15,22:32:01,07,09,1, 11.9,1,1, 7.013, 10535.929, 254.428, 52649.503 21/05/15,22:32:01,08,09,1, 11.9,1,1, 7.013, 10535.931, 254.441, 52649.547 21/05/15,22:32:01,09,09,1, 11.9,1,1, 7.013, 10535.956, 254.429, 52649.557 21/05/15,22:32:01,10,09,1, 11.9,1,1, 7.013, 10535.934, 254.415, 52649.507 21/05/15,22:32:01,11,09,1, 11.9,1,1, 7.013, 10535.925, 254.434, 52649.570 21/05/15,22:32:01,12,09,1, 11.9,1,1, 7.013, 10535.962, 254.436, 52649.534 21/05/15,22:32:01,13,09,1, 11.9,1,1, 7.013, 10535.961, 254.406, 52649.540 21/05/15,22:32:01,14,09,1, 11.9,1,1, 7.013, 10535.947, 254.441, 52649.561 21/05/15,22:32:01,15,09,1, 11.9,1,1, 7.013, 10535.941, 254.424, 52649.593 21/05/15,22:32:01,16,09,1, 11.9,1,1, 7.013, 10535.943, 254.410, 52649.526 21/05/15,22:32:01,17,09,1, 11.9,1,1, 7.013, 10535.945, 254.439, 52649.535 21/05/15,22:32:01,18,09,1, 11.9,1,1, 7.013, 10535.974, 254.434, 52649.529 21/05/15,22:32:01,19,09,1, 11.9,1,1, 7.013, 10535.950, 254.427, 52649.520 21/05/15,22:32:02,00,08,1, 11.9,1,1, 7.020, 10535.947, 254.427, 52649.520 21/05/15,22:32:02,01,08,1, 11.9,1,1, 7.020, 10535.963, 254.400, 52649.496 21/05/15,22:32:02,02,08,1, 11.9,1,1, 7.020, 10535.968, 254.396, 52649.517 21/05/15,22:32:02,03,08,1, 11.9,1,1, 7.020, 10535.994, 254.404, 52649.540 21/05/15,22:32:02,04,08,1, 11.9,1,1, 7.020, 10535.961, 254.408, 52649.536 21/05/15,22:32:02,05,08,1, 11.9,1,1, 7.020, 10535.970, 254.395, 52649.513 21/05/15,22:32:02,06,08,1, 11.9,1,1, 7.020, 10535.983, 254.383, 52649.539 21/05/15,22:32:02,07,08,1, 11.9,1,1, 7.020, 10535.994, 254.396, 52649.698 21/05/15,22:32:02,08,08,1, 11.9,1,1, 7.020, 10535.957, 254.412, 52649.474 21/05/15,22:32:02,09,08,1, 11.9,1,1, 7.020, 10535.959, 254.433, 52649.581 21/05/15,22:32:02,10,08,1, 11.9,1,1, 7.020, 10535.975, 254.394, 52649.525 21/05/15,22:32:02,11,08,1, 11.9,1,1, 7.020, 10535.983, 254.385, 52649.540 21/05/15,22:32:02,12,08,1, 11.9,1,1, 7.020, 10535.975, 254.385, 52649.503 21/05/15,22:32:02,13,08,1, 11.9,1,1, 7.020, 10535.969, 254.368, 52649.472 21/05/15,22:32:02,14,08,1, 11.9,1,1, 7.020, 10535.987, 254.370, 52649.515 21/05/15,22:32:02,15,08,1, 11.9,1,1, 7.020, 10536.005, 254.368, 52649.530 21/05/15,22:32:02,16,08,1, 11.9,1,1, 7.020, 10535.989, 254.358, 52649.539 21/05/15,22:32:02,17,08,1, 11.9,1,1, 7.020, 10536.003, 254.382, 52649.509 21/05/15,22:32:02,18,08,1, 11.9,1,1, 7.020, 10536.011, 254.374, 52649.509 21/05/15,22:32:02,19,08,1, 11.9,1,1, 7.020, 10536.007, 254.393, 52649.475 21/05/15,22:32:03,00,09,1, 11.9,1,1, 7.012, 10536.005, 254.393, 52649.475 21/05/15,22:32:03,01,09,1, 11.9,1,1, 7.012, 10536.017, 254.362, 52649.494 21/05/15,22:32:03,02,09,1, 11.9,1,1, 7.012, 10536.009, 254.366, 52649.510 21/05/15,22:32:03,03,09,1, 11.9,1,1, 7.012, 10536.028, 254.354, 52649.506 21/05/15,22:32:03,04,09,1, 11.9,1,1, 7.012, 10536.026, 254.356, 52649.521 21/05/15,22:32:03,05,09,1, 11.9,1,1, 7.012, 10536.032, 254.373, 52649.504 21/05/15,22:32:03,06,09,1, 11.9,1,1, 7.012, 10536.046, 254.358, 52649.542 21/05/15,22:32:03,07,09,1, 11.9,1,1, 7.012, 10536.016, 254.361, 52649.508 21/05/15,22:32:03,08,09,1, 11.9,1,1, 7.012, 10536.032, 254.363, 52649.530 21/05/15,22:32:03,09,09,1, 11.9,1,1, 7.012, 10536.055, 254.341, 52649.516 21/05/15,22:32:03,10,09,1, 11.9,1,1, 7.012, 10536.031, 254.350, 52649.520 21/05/15,22:32:03,11,09,1, 11.9,1,1, 7.012, 10536.044, 254.346, 52649.478 21/05/15,22:32:03,12,09,1, 11.9,1,1, 7.012, 10536.052, 254.369, 52649.505 21/05/15,22:32:03,13,09,1, 11.9,1,1, 7.012, 10536.084, 254.334, 52649.486 21/05/15,22:32:03,14,09,1, 11.9,1,1, 7.012, 10536.058, 254.337, 52649.491 21/05/15,22:32:03,15,09,1, 11.9,1,1, 7.012, 10536.032, 254.351, 52649.518 21/05/15,22:32:03,16,09,1, 11.9,1,1, 7.012, 10536.050, 254.359, 52649.494 21/05/15,22:32:03,17,09,1, 11.9,1,1, 7.012, 10536.046, 254.344, 52649.521 21/05/15,22:32:03,18,09,1, 11.9,1,1, 7.012, 10536.040, 254.347, 52649.541 21/05/15,22:32:03,19,09,1, 11.9,1,1, 7.012, 10536.017, 254.342, 52649.580 21/05/15,22:32:04,00,09,1, 11.9,1,1, 7.014, 10536.014, 254.342, 52649.580 21/05/15,22:32:04,01,09,1, 11.9,1,1, 7.014, 10536.071, 254.345, 52649.477 21/05/15,22:32:04,02,09,1, 11.9,1,1, 7.014, 10536.088, 254.330, 52649.484 21/05/15,22:32:04,03,09,1, 11.9,1,1, 7.014, 10536.100, 254.347, 52649.518 21/05/15,22:32:04,04,09,1, 11.9,1,1, 7.014, 10536.068, 254.332, 52649.489 21/05/15,22:32:04,05,09,1, 11.9,1,1, 7.014, 10536.082, 254.338, 52649.513 21/05/15,22:32:04,06,09,1, 11.9,1,1, 7.014, 10536.081, 254.348, 52649.544 21/05/15,22:32:04,07,09,1, 11.9,1,1, 7.014, 10536.054, 254.328, 52649.523 21/05/15,22:32:04,08,09,1, 11.9,1,1, 7.014, 10536.091, 254.329, 52649.524 21/05/15,22:32:04,09,09,1, 11.9,1,1, 7.014, 10536.073, 254.327, 52649.481 21/05/15,22:32:04,10,09,1, 11.9,1,1, 7.014, 10536.074, 254.320, 52649.498 21/05/15,22:32:04,11,09,1, 11.9,1,1, 7.014, 10536.103, 254.292, 52649.516 21/05/15,22:32:04,12,09,1, 11.9,1,1, 7.014, 10536.097, 254.303, 52649.460 21/05/15,22:32:04,13,09,1, 11.9,1,1, 7.014, 10536.102, 254.304, 52649.467 21/05/15,22:32:04,14,09,1, 11.9,1,1, 7.014, 10536.107, 254.306, 52649.496 21/05/15,22:32:04,15,09,1, 11.9,1,1, 7.014, 10536.104, 254.294, 52649.519 21/05/15,22:32:04,16,09,1, 11.9,1,1, 7.014, 10536.110, 254.279, 52649.466 21/05/15,22:32:04,17,09,1, 11.9,1,1, 7.014, 10536.074, 254.311, 52649.474 21/05/15,22:32:04,18,09,1, 11.9,1,1, 7.014, 10536.107, 254.289, 52649.496 21/05/15,22:32:04,19,09,1, 11.9,1,1, 7.014, 10536.101, 254.299, 52649.486 21/05/15,22:32:05,00,09,1, 11.9,1,1, 7.016, 10536.097, 254.299, 52649.486 21/05/15,22:32:05,01,09,1, 11.9,1,1, 7.016, 10536.112, 254.296, 52649.465 21/05/15,22:32:05,02,09,1, 11.9,1,1, 7.016, 10536.109, 254.274, 52649.470 21/05/15,22:32:05,03,09,1, 11.9,1,1, 7.016, 10536.122, 254.272, 52649.433 21/05/15,22:32:05,04,09,1, 11.9,1,1, 7.016, 10536.135, 254.265, 52649.437 21/05/15,22:32:05,05,09,1, 11.9,1,1, 7.016, 10536.124, 254.249, 52649.415 21/05/15,22:32:05,06,09,1, 11.9,1,1, 7.016, 10536.149, 254.286, 52649.454 21/05/15,22:32:05,07,09,1, 11.9,1,1, 7.016, 10536.154, 254.261, 52649.437 21/05/15,22:32:05,08,09,1, 11.9,1,1, 7.016, 10536.154, 254.267, 52649.437 21/05/15,22:32:05,09,09,1, 11.9,1,1, 7.016, 10536.160, 254.272, 52649.457 21/05/15,22:32:05,10,09,1, 11.9,1,1, 7.016, 10536.144, 254.256, 52649.409 21/05/15,22:32:05,11,09,1, 11.9,1,1, 7.016, 10536.146, 254.268, 52649.454 21/05/15,22:32:05,12,09,1, 11.9,1,1, 7.016, 10536.151, 254.247, 52649.419 21/05/15,22:32:05,13,09,1, 11.9,1,1, 7.016, 10536.132, 254.223, 52649.453 21/05/15,22:32:05,14,09,1, 11.9,1,1, 7.016, 10536.183, 254.231, 52649.464 21/05/15,22:32:05,15,09,1, 11.9,1,1, 7.016, 10536.163, 254.251, 52649.436 21/05/15,22:32:05,16,09,1, 11.9,1,1, 7.016, 10536.199, 254.226, 52649.430 21/05/15,22:32:05,17,09,1, 11.9,1,1, 7.016, 10536.195, 254.222, 52649.452 21/05/15,22:32:05,18,09,1, 11.9,1,1, 7.016, 10536.172, 254.227, 52649.397 21/05/15,22:32:05,19,09,1, 11.9,1,1, 7.016, 10536.198, 254.194, 52649.382 21/05/15,22:32:06,00,09,1, 11.9,1,1, 7.015, 10536.197, 254.194, 52649.382 21/05/15,22:32:06,01,09,1, 11.9,1,1, 7.015, 10536.196, 254.207, 52649.425 21/05/15,22:32:06,02,09,1, 11.9,1,1, 7.015, 10536.187, 254.173, 52649.404 21/05/15,22:32:06,03,09,1, 11.9,1,1, 7.015, 10536.219, 254.193, 52649.425 21/05/15,22:32:06,04,09,1, 11.9,1,1, 7.015, 10536.202, 254.190, 52649.426 21/05/15,22:32:06,05,09,1, 11.9,1,1, 7.015, 10536.220, 254.182, 52649.402 21/05/15,22:32:06,06,09,1, 11.9,1,1, 7.015, 10536.177, 254.197, 52649.536 21/05/15,22:32:06,07,09,1, 11.9,1,1, 7.015, 10536.241, 254.167, 52649.337 21/05/15,22:32:06,08,09,1, 11.9,1,1, 7.015, 10536.237, 254.152, 52649.345 21/05/15,22:32:06,09,09,1, 11.9,1,1, 7.015, 10536.243, 254.175, 52649.364 21/05/15,22:32:06,10,09,1, 11.9,1,1, 7.015, 10536.223, 254.145, 52649.366 21/05/15,22:32:06,11,09,1, 11.9,1,1, 7.015, 10536.222, 254.157, 52649.377 21/05/15,22:32:06,12,09,1, 11.9,1,1, 7.015, 10536.202, 254.183, 52649.732 21/05/15,22:32:06,13,09,1, 11.9,1,1, 7.015, 10536.263, 254.125, 52649.412 21/05/15,22:32:06,14,09,1, 11.9,1,1, 7.015, 10536.265, 254.137, 52649.356 21/05/15,22:32:06,15,09,1, 11.9,1,1, 7.015, 10536.260, 254.133, 52649.373 21/05/15,22:32:06,16,09,1, 11.9,1,1, 7.015, 10536.255, 254.146, 52649.369 21/05/15,22:32:06,17,09,1, 11.9,1,1, 7.015, 10536.242, 254.137, 52649.372 21/05/15,22:32:06,18,09,1, 11.9,1,1, 7.015, 10536.271, 254.130, 52649.391 21/05/15,22:32:06,19,09,1, 11.9,1,1, 7.015, 10536.237, 254.135, 52649.404 21/05/15,22:32:07,00,09,1, 11.8,1,1, 7.013, 10536.231, 254.135, 52649.404 21/05/15,22:32:07,01,09,1, 11.8,1,1, 7.013, 10536.278, 254.133, 52649.403 21/05/15,22:32:07,02,09,1, 11.8,1,1, 7.013, 10536.273, 254.114, 52649.388 21/05/15,22:32:07,03,09,1, 11.8,1,1, 7.013, 10536.256, 254.118, 52649.371 21/05/15,22:32:07,04,09,1, 11.8,1,1, 7.013, 10536.264, 254.119, 52649.372 21/05/15,22:32:07,05,09,1, 11.8,1,1, 7.013, 10536.301, 254.147, 52649.369 21/05/15,22:32:07,06,09,1, 11.8,1,1, 7.013, 10536.287, 254.103, 52649.375 21/05/15,22:32:07,07,09,1, 11.8,1,1, 7.013, 10536.296, 254.123, 52649.364 21/05/15,22:32:07,08,09,1, 11.8,1,1, 7.013, 10536.276, 254.114, 52649.347 21/05/15,22:32:07,09,09,1, 11.8,1,1, 7.013, 10536.292, 254.124, 52649.343 21/05/15,22:32:07,10,09,1, 11.8,1,1, 7.013, 10536.305, 254.109, 52649.381 21/05/15,22:32:07,11,09,1, 11.8,1,1, 7.013, 10536.309, 254.110, 52649.391 21/05/15,22:32:07,12,09,1, 11.8,1,1, 7.013, 10536.322, 254.085, 52649.405 21/05/15,22:32:07,13,09,1, 11.8,1,1, 7.013, 10536.307, 254.079, 52649.394 21/05/15,22:32:07,14,09,1, 11.8,1,1, 7.013, 10536.305, 254.087, 52649.399 21/05/15,22:32:07,15,09,1, 11.8,1,1, 7.013, 10536.320, 254.079, 52649.354 21/05/15,22:32:07,16,09,1, 11.8,1,1, 7.013, 10536.323, 254.068, 52649.343 21/05/15,22:32:07,17,09,1, 11.8,1,1, 7.013, 10536.323, 254.087, 52649.387 21/05/15,22:32:07,18,09,1, 11.8,1,1, 7.013, 10536.354, 254.093, 52649.373 21/05/15,22:32:07,19,09,1, 11.8,1,1, 7.013, 10536.349, 254.056, 52649.374 21/05/15,22:32:08,00,08,1, 11.9,1,1, 7.015, 10536.348, 254.056, 52649.374 21/05/15,22:32:08,01,08,1, 11.9,1,1, 7.015, 10536.389, 254.058, 52649.384 21/05/15,22:32:08,02,08,1, 11.9,1,1, 7.015, 10536.368, 254.053, 52649.368 21/05/15,22:32:08,03,08,1, 11.9,1,1, 7.015, 10536.361, 254.066, 52649.347 21/05/15,22:32:08,04,08,1, 11.9,1,1, 7.015, 10536.366, 254.055, 52649.345 21/05/15,22:32:08,05,08,1, 11.9,1,1, 7.015, 10536.366, 254.073, 52649.424 21/05/15,22:32:08,06,08,1, 11.9,1,1, 7.015, 10536.367, 254.050, 52649.355 21/05/15,22:32:08,07,08,1, 11.9,1,1, 7.015, 10536.396, 254.034, 52649.321 21/05/15,22:32:08,08,08,1, 11.9,1,1, 7.015, 10536.386, 254.038, 52649.310 21/05/15,22:32:08,09,08,1, 11.9,1,1, 7.015, 10536.379, 254.054, 52649.329 21/05/15,22:32:08,10,08,1, 11.9,1,1, 7.015, 10536.409, 254.065, 52649.288 21/05/15,22:32:08,11,08,1, 11.9,1,1, 7.015, 10536.397, 254.045, 52649.385 21/05/15,22:32:08,12,08,1, 11.9,1,1, 7.015, 10536.410, 254.046, 52649.299 21/05/15,22:32:08,13,08,1, 11.9,1,1, 7.015, 10536.397, 254.028, 52649.319 21/05/15,22:32:08,14,08,1, 11.9,1,1, 7.015, 10536.425, 254.030, 52649.325 21/05/15,22:32:08,15,08,1, 11.9,1,1, 7.015, 10536.426, 254.042, 52649.316 21/05/15,22:32:08,16,08,1, 11.9,1,1, 7.015, 10536.433, 253.997, 52649.328 21/05/15,22:32:08,17,08,1, 11.9,1,1, 7.015, 10536.468, 254.053, 52649.415 21/05/15,22:32:08,18,08,1, 11.9,1,1, 7.015, 10536.436, 254.040, 52649.378 21/05/15,22:32:08,19,08,1, 11.9,1,1, 7.015, 10536.459, 254.014, 52649.381 21/05/15,22:32:09,00,08,1, 11.9,1,1, 7.016, 10536.456, 254.014, 52649.381 21/05/15,22:32:09,01,08,1, 11.9,1,1, 7.016, 10536.469, 254.003, 52649.284 21/05/15,22:32:09,02,08,1, 11.9,1,1, 7.016, 10536.469, 254.002, 52649.320 21/05/15,22:32:09,03,08,1, 11.9,1,1, 7.016, 10536.482, 254.015, 52649.300 21/05/15,22:32:09,04,08,1, 11.9,1,1, 7.016, 10536.467, 254.019, 52649.276 21/05/15,22:32:09,05,08,1, 11.9,1,1, 7.016, 10536.480, 253.994, 52649.322 21/05/15,22:32:09,06,08,1, 11.9,1,1, 7.016, 10536.486, 254.006, 52649.314 21/05/15,22:32:09,07,08,1, 11.9,1,1, 7.016, 10536.496, 254.014, 52649.332 21/05/15,22:32:09,08,08,1, 11.9,1,1, 7.016, 10536.491, 254.001, 52649.301 21/05/15,22:32:09,09,08,1, 11.9,1,1, 7.016, 10536.485, 253.986, 52649.320 21/05/15,22:32:09,10,08,1, 11.9,1,1, 7.016, 10536.495, 253.996, 52649.295 21/05/15,22:32:09,11,08,1, 11.9,1,1, 7.016, 10536.489, 254.003, 52649.316 21/05/15,22:32:09,12,08,1, 11.9,1,1, 7.016, 10536.522, 253.985, 52649.317 21/05/15,22:32:09,13,08,1, 11.9,1,1, 7.016, 10536.524, 253.989, 52649.355 21/05/15,22:32:09,14,08,1, 11.9,1,1, 7.016, 10536.525, 253.970, 52649.114 21/05/15,22:32:09,15,08,1, 11.9,1,1, 7.016, 10536.563, 253.972, 52649.386 21/05/15,22:32:09,16,08,1, 11.9,1,1, 7.016, 10536.561, 253.969, 52649.369 21/05/15,22:32:09,17,08,1, 11.9,1,1, 7.016, 10536.557, 253.974, 52649.369 21/05/15,22:32:09,18,08,1, 11.9,1,1, 7.016, 10536.547, 253.987, 52649.318 21/05/15,22:32:09,19,08,1, 11.9,1,1, 7.016, 10536.527, 253.948, 52649.107 21/05/15,22:32:10,00,08,1, 11.9,1,1, 7.014, 10536.523, 253.948, 52649.107 21/05/15,22:32:10,01,08,1, 11.9,1,1, 7.014, 10536.583, 253.978, 52649.307 21/05/15,22:32:10,02,08,1, 11.9,1,1, 7.014, 10536.571, 253.970, 52649.304 21/05/15,22:32:10,03,08,1, 11.9,1,1, 7.014, 10536.578, 253.959, 52649.352 21/05/15,22:32:10,04,08,1, 11.9,1,1, 7.014, 10536.583, 253.984, 52649.342 21/05/15,22:32:10,05,08,1, 11.9,1,1, 7.014, 10536.575, 253.991, 52649.321 21/05/15,22:32:10,06,08,1, 11.9,1,1, 7.014, 10536.579, 253.971, 52649.369 21/05/15,22:32:10,07,08,1, 11.9,1,1, 7.014, 10536.583, 253.953, 52649.322 21/05/15,22:32:10,08,08,1, 11.9,1,1, 7.014, 10536.576, 253.954, 52649.316 21/05/15,22:32:10,09,08,1, 11.9,1,1, 7.014, 10536.568, 253.973, 52649.316 21/05/15,22:32:10,10,08,1, 11.9,1,1, 7.014, 10536.581, 253.963, 52649.293 21/05/15,22:32:10,11,08,1, 11.9,1,1, 7.014, 10536.603, 253.965, 52649.359 21/05/15,22:32:10,12,08,1, 11.9,1,1, 7.014, 10536.609, 253.973, 52649.327 21/05/15,22:32:10,13,08,1, 11.9,1,1, 7.014, 10536.605, 253.962, 52649.350 21/05/15,22:32:10,14,08,1, 11.9,1,1, 7.014, 10536.624, 253.970, 52649.331 21/05/15,22:32:10,15,08,1, 11.9,1,1, 7.014, 10536.619, 253.945, 52649.358 21/05/15,22:32:10,16,08,1, 11.9,1,1, 7.014, 10536.617, 253.941, 52649.331 21/05/15,22:32:10,17,08,1, 11.9,1,1, 7.014, 10536.614, 253.943, 52649.316 21/05/15,22:32:10,18,08,1, 11.9,1,1, 7.014, 10536.636, 253.955, 52649.337 21/05/15,22:32:10,19,08,1, 11.9,1,1, 7.014, 10536.641, 253.955, 52649.344 21/05/15,22:32:11,00,08,1, 11.8,1,1, 7.016, 10536.640, 253.955, 52649.344 21/05/15,22:32:11,01,08,1, 11.8,1,1, 7.016, 10536.620, 253.932, 52649.315 21/05/15,22:32:11,02,08,1, 11.8,1,1, 7.016, 10536.657, 253.939, 52649.319 21/05/15,22:32:11,03,08,1, 11.8,1,1, 7.016, 10536.656, 253.946, 52649.318 21/05/15,22:32:11,04,08,1, 11.8,1,1, 7.016, 10536.652, 253.928, 52649.326 21/05/15,22:32:11,05,08,1, 11.8,1,1, 7.016, 10536.647, 253.950, 52649.319 21/05/15,22:32:11,06,08,1, 11.8,1,1, 7.016, 10536.666, 253.922, 52649.328 21/05/15,22:32:11,07,08,1, 11.8,1,1, 7.016, 10536.669, 253.943, 52649.290 21/05/15,22:32:11,08,08,1, 11.8,1,1, 7.016, 10536.652, 253.932, 52649.279 21/05/15,22:32:11,09,08,1, 11.8,1,1, 7.016, 10536.697, 253.954, 52649.308 21/05/15,22:32:11,10,08,1, 11.8,1,1, 7.016, 10536.691, 253.946, 52649.331 21/05/15,22:32:11,11,08,1, 11.8,1,1, 7.016, 10536.692, 253.957, 52649.350 21/05/15,22:32:11,12,08,1, 11.8,1,1, 7.016, 10536.691, 253.928, 52649.326 21/05/15,22:32:11,13,08,1, 11.8,1,1, 7.016, 10536.693, 253.937, 52649.345 21/05/15,22:32:11,14,08,1, 11.8,1,1, 7.016, 10536.697, 253.941, 52649.337 21/05/15,22:32:11,15,08,1, 11.8,1,1, 7.016, 10536.678, 253.920, 52649.320 21/05/15,22:32:11,16,08,1, 11.8,1,1, 7.016, 10536.693, 253.922, 52649.291 21/05/15,22:32:11,17,08,1, 11.8,1,1, 7.016, 10536.697, 253.912, 52649.319 21/05/15,22:32:11,18,08,1, 11.8,1,1, 7.016, 10536.679, 253.940, 52649.307 21/05/15,22:32:11,19,08,1, 11.8,1,1, 7.016, 10536.705, 253.889, 52649.257 21/05/15,22:32:12,00,08,1, 11.8,1,1, 7.016, 10536.698, 253.889, 52649.257 21/05/15,22:32:12,01,08,1, 11.8,1,1, 7.016, 10536.726, 253.919, 52649.311 21/05/15,22:32:12,02,08,1, 11.8,1,1, 7.016, 10536.692, 253.895, 52649.271 21/05/15,22:32:12,03,08,1, 11.8,1,1, 7.016, 10536.721, 253.918, 52649.326 21/05/15,22:32:12,04,08,1, 11.8,1,1, 7.016, 10536.744, 253.911, 52649.311 21/05/15,22:32:12,05,08,1, 11.8,1,1, 7.016, 10536.752, 253.930, 52649.278 21/05/15,22:32:12,06,08,1, 11.8,1,1, 7.016, 10536.719, 253.912, 52649.291 21/05/15,22:32:12,07,08,1, 11.8,1,1, 7.016, 10536.740, 253.927, 52649.292 21/05/15,22:32:12,08,08,1, 11.8,1,1, 7.016, 10536.732, 253.922, 52649.294 21/05/15,22:32:12,09,08,1, 11.8,1,1, 7.016, 10536.721, 253.944, 52649.304 21/05/15,22:32:12,10,08,1, 11.8,1,1, 7.016, 10536.760, 253.905, 52649.287 21/05/15,22:32:12,11,08,1, 11.8,1,1, 7.016, 10536.776, 253.912, 52649.281 21/05/15,22:32:12,12,08,1, 11.8,1,1, 7.016, 10536.768, 253.887, 52649.301 21/05/15,22:32:12,13,08,1, 11.8,1,1, 7.016, 10536.773, 253.925, 52649.301 21/05/15,22:32:12,14,08,1, 11.8,1,1, 7.016, 10536.752, 253.927, 52649.276 21/05/15,22:32:12,15,08,1, 11.8,1,1, 7.016, 10536.781, 253.918, 52649.306 21/05/15,22:32:12,16,08,1, 11.8,1,1, 7.016, 10536.748, 253.911, 52649.311 21/05/15,22:32:12,17,08,1, 11.8,1,1, 7.016, 10536.778, 253.932, 52649.305 21/05/15,22:32:12,18,08,1, 11.8,1,1, 7.016, 10536.760, 253.894, 52649.252 21/05/15,22:32:12,19,08,1, 11.8,1,1, 7.016, 10536.774, 253.916, 52649.312 21/05/15,22:32:13,00,08,1, 11.9,1,1, 7.015, 10536.773, 253.916, 52649.312 21/05/15,22:32:13,01,08,1, 11.9,1,1, 7.015, 10536.772, 253.908, 52649.285 21/05/15,22:32:13,02,08,1, 11.9,1,1, 7.015, 10536.786, 253.907, 52649.271 21/05/15,22:32:13,03,08,1, 11.9,1,1, 7.015, 10536.808, 253.911, 52649.289 21/05/15,22:32:13,04,08,1, 11.9,1,1, 7.015, 10536.812, 253.900, 52649.291 21/05/15,22:32:13,05,08,1, 11.9,1,1, 7.015, 10536.791, 253.903, 52649.231 21/05/15,22:32:13,06,08,1, 11.9,1,1, 7.015, 10536.795, 253.914, 52649.257 21/05/15,22:32:13,07,08,1, 11.9,1,1, 7.015, 10536.794, 253.905, 52649.277 21/05/15,22:32:13,08,08,1, 11.9,1,1, 7.015, 10536.793, 253.909, 52649.249 21/05/15,22:32:13,09,08,1, 11.9,1,1, 7.015, 10536.789, 253.923, 52649.273 21/05/15,22:32:13,10,08,1, 11.9,1,1, 7.015, 10536.814, 253.909, 52649.282 21/05/15,22:32:13,11,08,1, 11.9,1,1, 7.015, 10536.799, 253.920, 52649.257 21/05/15,22:32:13,12,08,1, 11.9,1,1, 7.015, 10536.811, 253.906, 52649.246 21/05/15,22:32:13,13,08,1, 11.9,1,1, 7.015, 10536.808, 253.930, 52649.292 21/05/15,22:32:13,14,08,1, 11.9,1,1, 7.015, 10536.827, 253.918, 52649.252 21/05/15,22:32:13,15,08,1, 11.9,1,1, 7.015, 10536.840, 253.928, 52649.276 21/05/15,22:32:13,16,08,1, 11.9,1,1, 7.015, 10536.841, 253.915, 52649.254 21/05/15,22:32:13,17,08,1, 11.9,1,1, 7.015, 10536.829, 253.903, 52649.266 21/05/15,22:32:13,18,08,1, 11.9,1,1, 7.015, 10536.830, 253.926, 52649.282 21/05/15,22:32:13,19,08,1, 11.9,1,1, 7.015, 10536.871, 253.904, 52649.278 21/05/15,22:32:14,00,08,1, 11.8,1,1, 7.014, 10536.865, 253.904, 52649.278 21/05/15,22:32:14,01,08,1, 11.8,1,1, 7.014, 10536.860, 253.935, 52649.259 21/05/15,22:32:14,02,08,1, 11.8,1,1, 7.014, 10536.844, 253.914, 52649.235 21/05/15,22:32:14,03,08,1, 11.8,1,1, 7.014, 10536.856, 253.914, 52649.266 21/05/15,22:32:14,04,08,1, 11.8,1,1, 7.014, 10536.868, 253.887, 52649.281 21/05/15,22:32:14,05,08,1, 11.8,1,1, 7.014, 10536.859, 253.893, 52649.249 21/05/15,22:32:14,06,08,1, 11.8,1,1, 7.014, 10536.876, 253.898, 52649.273 21/05/15,22:32:14,07,08,1, 11.8,1,1, 7.014, 10536.878, 253.915, 52649.275 21/05/15,22:32:14,08,08,1, 11.8,1,1, 7.014, 10536.923, 253.909, 52649.255 21/05/15,22:32:14,09,08,1, 11.8,1,1, 7.014, 10536.888, 253.916, 52649.250 21/05/15,22:32:14,10,08,1, 11.8,1,1, 7.014, 10536.903, 253.904, 52649.293 21/05/15,22:32:14,11,08,1, 11.8,1,1, 7.014, 10536.903, 253.909, 52649.267 21/05/15,22:32:14,12,08,1, 11.8,1,1, 7.014, 10536.899, 253.912, 52649.264 21/05/15,22:32:14,13,08,1, 11.8,1,1, 7.014, 10536.921, 253.921, 52649.255 21/05/15,22:32:14,14,08,1, 11.8,1,1, 7.014, 10536.906, 253.931, 52649.254 21/05/15,22:32:14,15,08,1, 11.8,1,1, 7.014, 10536.918, 253.913, 52649.224 21/05/15,22:32:14,16,08,1, 11.8,1,1, 7.014, 10536.901, 253.921, 52649.256 21/05/15,22:32:14,17,08,1, 11.8,1,1, 7.014, 10536.936, 253.893, 52649.287 21/05/15,22:32:14,18,08,1, 11.8,1,1, 7.014, 10536.916, 253.899, 52649.249 21/05/15,22:32:14,19,08,1, 11.8,1,1, 7.014, 10536.929, 253.903, 52649.273 21/05/15,22:32:15,00,08,1, 11.8,1,1, 7.017, 10536.923, 253.903, 52649.273 21/05/15,22:32:15,01,08,1, 11.8,1,1, 7.017, 10536.957, 253.925, 52649.245 21/05/15,22:32:15,02,08,1, 11.8,1,1, 7.017, 10536.958, 253.917, 52649.257 21/05/15,22:32:15,03,08,1, 11.8,1,1, 7.017, 10536.952, 253.935, 52649.258 21/05/15,22:32:15,04,08,1, 11.8,1,1, 7.017, 10536.967, 253.923, 52649.264 21/05/15,22:32:15,05,08,1, 11.8,1,1, 7.017, 10536.944, 253.925, 52649.278 21/05/15,22:32:15,06,08,1, 11.8,1,1, 7.017, 10536.988, 253.903, 52649.274 21/05/15,22:32:15,07,08,1, 11.8,1,1, 7.017, 10536.974, 253.910, 52649.269 21/05/15,22:32:15,08,08,1, 11.8,1,1, 7.017, 10536.992, 253.893, 52649.250 21/05/15,22:32:15,09,08,1, 11.8,1,1, 7.017, 10536.977, 253.910, 52649.237 21/05/15,22:32:15,10,08,1, 11.8,1,1, 7.017, 10537.004, 253.916, 52649.237 21/05/15,22:32:15,11,08,1, 11.8,1,1, 7.017, 10536.983, 253.917, 52649.270 21/05/15,22:32:15,12,08,1, 11.8,1,1, 7.017, 10537.017, 253.903, 52649.258 21/05/15,22:32:15,13,08,1, 11.8,1,1, 7.017, 10537.019, 253.911, 52649.288 21/05/15,22:32:15,14,08,1, 11.8,1,1, 7.017, 10537.004, 253.926, 52649.273 21/05/15,22:32:15,15,08,1, 11.8,1,1, 7.017, 10537.014, 253.933, 52649.283 21/05/15,22:32:15,16,08,1, 11.8,1,1, 7.017, 10537.080, 253.907, 52648.998 21/05/15,22:32:15,17,08,1, 11.8,1,1, 7.017, 10537.049, 253.907, 52649.228 21/05/15,22:32:15,18,08,1, 11.8,1,1, 7.017, 10537.050, 253.917, 52649.239 21/05/15,22:32:15,19,08,1, 11.8,1,1, 7.017, 10537.067, 253.882, 52649.019 21/05/15,22:32:16,00,08,1, 11.9,1,1, 7.015, 10537.065, 253.882, 52649.019 21/05/15,22:32:16,01,08,1, 11.9,1,1, 7.015, 10537.046, 253.922, 52649.270 21/05/15,22:32:16,02,08,1, 11.9,1,1, 7.015, 10537.058, 253.911, 52649.247 21/05/15,22:32:16,03,08,1, 11.9,1,1, 7.015, 10537.064, 253.900, 52649.296 21/05/15,22:32:16,04,08,1, 11.9,1,1, 7.015, 10537.080, 253.894, 52649.277 21/05/15,22:32:16,05,08,1, 11.9,1,1, 7.015, 10537.056, 253.897, 52649.259 21/05/15,22:32:16,06,08,1, 11.9,1,1, 7.015, 10537.064, 253.895, 52649.276 21/05/15,22:32:16,07,08,1, 11.9,1,1, 7.015, 10537.081, 253.881, 52649.252 21/05/15,22:32:16,08,08,1, 11.9,1,1, 7.015, 10537.093, 253.888, 52649.294 21/05/15,22:32:16,09,08,1, 11.9,1,1, 7.015, 10537.101, 253.904, 52649.282 21/05/15,22:32:16,10,08,1, 11.9,1,1, 7.015, 10537.103, 253.902, 52649.296 21/05/15,22:32:16,11,08,1, 11.9,1,1, 7.015, 10537.099, 253.908, 52649.275 21/05/15,22:32:16,12,08,1, 11.9,1,1, 7.015, 10537.106, 253.893, 52649.300 21/05/15,22:32:16,13,08,1, 11.9,1,1, 7.015, 10537.099, 253.900, 52649.295 21/05/15,22:32:16,14,08,1, 11.9,1,1, 7.015, 10537.132, 253.916, 52649.273 21/05/15,22:32:16,15,08,1, 11.9,1,1, 7.015, 10537.121, 253.906, 52649.259 21/05/15,22:32:16,16,08,1, 11.9,1,1, 7.015, 10537.126, 253.914, 52649.326 21/05/15,22:32:16,17,08,1, 11.9,1,1, 7.015, 10537.090, 253.906, 52649.290 21/05/15,22:32:16,18,08,1, 11.9,1,1, 7.015, 10537.113, 253.899, 52649.334 21/05/15,22:32:16,19,08,1, 11.9,1,1, 7.015, 10537.139, 253.883, 52649.256 21/05/15,22:32:17,00,08,1, 11.9,1,1, 7.014, 10537.132, 253.883, 52649.256 21/05/15,22:32:17,01,08,1, 11.9,1,1, 7.014, 10537.168, 253.889, 52649.239 21/05/15,22:32:17,02,08,1, 11.9,1,1, 7.014, 10537.160, 253.912, 52649.276 21/05/15,22:32:17,03,08,1, 11.9,1,1, 7.014, 10537.151, 253.901, 52649.216 21/05/15,22:32:17,04,08,1, 11.9,1,1, 7.014, 10537.170, 253.881, 52649.268 21/05/15,22:32:17,05,08,1, 11.9,1,1, 7.014, 10537.155, 253.883, 52649.246 21/05/15,22:32:17,06,08,1, 11.9,1,1, 7.014, 10537.172, 253.885, 52649.270 21/05/15,22:32:17,07,08,1, 11.9,1,1, 7.014, 10537.193, 253.868, 52649.238 21/05/15,22:32:17,08,08,1, 11.9,1,1, 7.014, 10537.163, 253.873, 52649.235 21/05/15,22:32:17,09,08,1, 11.9,1,1, 7.014, 10537.189, 253.875, 52649.243 21/05/15,22:32:17,10,08,1, 11.9,1,1, 7.014, 10537.201, 253.900, 52649.261 21/05/15,22:32:17,11,08,1, 11.9,1,1, 7.014, 10537.168, 253.874, 52649.265 21/05/15,22:32:17,12,08,1, 11.9,1,1, 7.014, 10537.180, 253.892, 52649.271 21/05/15,22:32:17,13,08,1, 11.9,1,1, 7.014, 10537.218, 253.902, 52649.266 21/05/15,22:32:17,14,08,1, 11.9,1,1, 7.014, 10537.207, 253.896, 52649.297 21/05/15,22:32:17,15,08,1, 11.9,1,1, 7.014, 10537.209, 253.913, 52649.295 21/05/15,22:32:17,16,08,1, 11.9,1,1, 7.014, 10537.229, 253.887, 52649.275 21/05/15,22:32:17,17,08,1, 11.9,1,1, 7.014, 10537.215, 253.897, 52649.267 21/05/15,22:32:17,18,08,1, 11.9,1,1, 7.014, 10537.226, 253.908, 52649.225 21/05/15,22:32:17,19,08,1, 11.9,1,1, 7.014, 10537.217, 253.885, 52649.188 21/05/15,22:32:18,00,09,1, 11.9,1,1, 7.016, 10537.215, 253.885, 52649.188 21/05/15,22:32:18,01,09,1, 11.9,1,1, 7.016, 10537.238, 253.866, 52649.230 21/05/15,22:32:18,02,09,1, 11.9,1,1, 7.016, 10537.245, 253.879, 52649.244 21/05/15,22:32:18,03,09,1, 11.9,1,1, 7.016, 10537.244, 253.886, 52649.240 21/05/15,22:32:18,04,09,1, 11.9,1,1, 7.016, 10537.297, 253.876, 52649.254 21/05/15,22:32:18,05,09,1, 11.9,1,1, 7.016, 10537.281, 253.890, 52649.290 21/05/15,22:32:18,06,09,1, 11.9,1,1, 7.016, 10537.289, 253.903, 52649.236 21/05/15,22:32:18,07,09,1, 11.9,1,1, 7.016, 10537.286, 253.872, 52649.239 21/05/15,22:32:18,08,09,1, 11.9,1,1, 7.016, 10537.296, 253.866, 52649.249 21/05/15,22:32:18,09,09,1, 11.9,1,1, 7.016, 10537.307, 253.883, 52649.227 21/05/15,22:32:18,10,09,1, 11.9,1,1, 7.016, 10537.315, 253.862, 52649.215 21/05/15,22:32:18,11,09,1, 11.9,1,1, 7.016, 10537.312, 253.882, 52649.252 21/05/15,22:32:18,12,09,1, 11.9,1,1, 7.016, 10537.276, 253.869, 52649.293 21/05/15,22:32:18,13,09,1, 11.9,1,1, 7.016, 10537.328, 253.856, 52649.262 21/05/15,22:32:18,14,09,1, 11.9,1,1, 7.016, 10537.287, 253.882, 52649.290 21/05/15,22:32:18,15,09,1, 11.9,1,1, 7.016, 10537.321, 253.887, 52649.265 21/05/15,22:32:18,16,09,1, 11.9,1,1, 7.016, 10537.309, 253.849, 52649.240 21/05/15,22:32:18,17,09,1, 11.9,1,1, 7.016, 10537.338, 253.870, 52649.226 21/05/15,22:32:18,18,09,1, 11.9,1,1, 7.016, 10537.356, 253.854, 52649.231 21/05/15,22:32:18,19,09,1, 11.9,1,1, 7.016, 10537.343, 253.868, 52649.219 21/05/15,22:32:19,00,08,1, 11.8,1,1, 7.014, 10537.341, 253.868, 52649.219 21/05/15,22:32:19,01,08,1, 11.8,1,1, 7.014, 10537.365, 253.884, 52649.244 21/05/15,22:32:19,02,08,1, 11.8,1,1, 7.014, 10537.375, 253.862, 52649.217 21/05/15,22:32:19,03,08,1, 11.8,1,1, 7.014, 10537.357, 253.867, 52649.235 21/05/15,22:32:19,04,08,1, 11.8,1,1, 7.014, 10537.358, 253.879, 52649.237 21/05/15,22:32:19,05,08,1, 11.8,1,1, 7.014, 10537.381, 253.854, 52649.250 21/05/15,22:32:19,06,08,1, 11.8,1,1, 7.014, 10537.402, 253.850, 52649.242 21/05/15,22:32:19,07,08,1, 11.8,1,1, 7.014, 10537.408, 253.872, 52649.213 21/05/15,22:32:19,08,08,1, 11.8,1,1, 7.014, 10537.382, 253.856, 52649.212 21/05/15,22:32:19,09,08,1, 11.8,1,1, 7.014, 10537.389, 253.863, 52649.197 21/05/15,22:32:19,10,08,1, 11.8,1,1, 7.014, 10537.399, 253.864, 52649.209 21/05/15,22:32:19,11,08,1, 11.8,1,1, 7.014, 10537.414, 253.849, 52649.238 21/05/15,22:32:19,12,08,1, 11.8,1,1, 7.014, 10537.420, 253.868, 52649.186 21/05/15,22:32:19,13,08,1, 11.8,1,1, 7.014, 10537.398, 253.877, 52649.198 21/05/15,22:32:19,14,08,1, 11.8,1,1, 7.014, 10537.440, 253.841, 52649.105 21/05/15,22:32:19,15,08,1, 11.8,1,1, 7.014, 10537.420, 253.875, 52649.259 21/05/15,22:32:19,16,08,1, 11.8,1,1, 7.014, 10537.421, 253.876, 52649.195 21/05/15,22:32:19,17,08,1, 11.8,1,1, 7.014, 10537.417, 253.870, 52649.233 21/05/15,22:32:19,18,08,1, 11.8,1,1, 7.014, 10537.450, 253.863, 52649.210 21/05/15,22:32:19,19,08,1, 11.8,1,1, 7.014, 10537.464, 253.849, 52649.195 21/05/15,22:32:20,00,08,1, 11.9,1,1, 7.015, 10537.457, 253.849, 52649.195 21/05/15,22:32:20,01,08,1, 11.9,1,1, 7.015, 10537.441, 253.862, 52649.199 21/05/15,22:32:20,02,08,1, 11.9,1,1, 7.015, 10537.465, 253.830, 52649.194 21/05/15,22:32:20,03,08,1, 11.9,1,1, 7.015, 10537.485, 253.879, 52649.235 21/05/15,22:32:20,04,08,1, 11.9,1,1, 7.015, 10537.460, 253.874, 52649.197 21/05/15,22:32:20,05,08,1, 11.9,1,1, 7.015, 10537.483, 253.854, 52649.180 21/05/15,22:32:20,06,08,1, 11.9,1,1, 7.015, 10537.482, 253.890, 52649.188 21/05/15,22:32:20,07,08,1, 11.9,1,1, 7.015, 10537.488, 253.861, 52649.161 21/05/15,22:32:20,08,08,1, 11.9,1,1, 7.015, 10537.516, 253.879, 52649.194 21/05/15,22:32:20,09,08,1, 11.9,1,1, 7.015, 10537.495, 253.855, 52649.192 21/05/15,22:32:20,10,08,1, 11.9,1,1, 7.015, 10537.515, 253.860, 52649.207 21/05/15,22:32:20,11,08,1, 11.9,1,1, 7.015, 10537.503, 253.859, 52649.177 21/05/15,22:32:20,12,08,1, 11.9,1,1, 7.015, 10537.519, 253.850, 52649.177 21/05/15,22:32:20,13,08,1, 11.9,1,1, 7.015, 10537.523, 253.873, 52649.233 21/05/15,22:32:20,14,08,1, 11.9,1,1, 7.015, 10537.523, 253.882, 52649.225 21/05/15,22:32:20,15,08,1, 11.9,1,1, 7.015, 10537.514, 253.843, 52649.160 21/05/15,22:32:20,16,08,1, 11.9,1,1, 7.015, 10537.520, 253.815, 52649.181 21/05/15,22:32:20,17,08,1, 11.9,1,1, 7.015, 10537.511, 253.865, 52649.188 21/05/15,22:32:20,18,08,1, 11.9,1,1, 7.015, 10537.547, 253.849, 52649.176 21/05/15,22:32:20,19,08,1, 11.9,1,1, 7.015, 10537.545, 253.849, 52649.193 21/05/15,22:32:21,00,09,1, 11.9,1,1, 7.016, 10537.541, 253.849, 52649.193 21/05/15,22:32:21,01,09,1, 11.9,1,1, 7.016, 10537.559, 253.851, 52649.163 21/05/15,22:32:21,02,09,1, 11.9,1,1, 7.016, 10537.562, 253.861, 52649.231 21/05/15,22:32:21,03,09,1, 11.9,1,1, 7.016, 10537.572, 253.860, 52649.216 21/05/15,22:32:21,04,09,1, 11.9,1,1, 7.016, 10537.570, 253.855, 52649.196 21/05/15,22:32:21,05,09,1, 11.9,1,1, 7.016, 10537.590, 253.847, 52649.231 21/05/15,22:32:21,06,09,1, 11.9,1,1, 7.016, 10537.574, 253.841, 52649.198 21/05/15,22:32:21,07,09,1, 11.9,1,1, 7.016, 10537.587, 253.829, 52649.209 21/05/15,22:32:21,08,09,1, 11.9,1,1, 7.016, 10537.603, 253.846, 52649.193 21/05/15,22:32:21,09,09,1, 11.9,1,1, 7.016, 10537.614, 253.839, 52649.219 21/05/15,22:32:21,10,09,1, 11.9,1,1, 7.016, 10537.611, 253.836, 52649.203 21/05/15,22:32:21,11,09,1, 11.9,1,1, 7.016, 10537.601, 253.852, 52649.196 21/05/15,22:32:21,12,09,1, 11.9,1,1, 7.016, 10537.625, 253.842, 52649.184 21/05/15,22:32:21,13,09,1, 11.9,1,1, 7.016, 10537.624, 253.852, 52649.178 21/05/15,22:32:21,14,09,1, 11.9,1,1, 7.016, 10537.622, 253.837, 52649.211 21/05/15,22:32:21,15,09,1, 11.9,1,1, 7.016, 10537.626, 253.844, 52649.222 21/05/15,22:32:21,16,09,1, 11.9,1,1, 7.016, 10537.635, 253.850, 52649.223 21/05/15,22:32:21,17,09,1, 11.9,1,1, 7.016, 10537.643, 253.845, 52649.210 21/05/15,22:32:21,18,09,1, 11.9,1,1, 7.016, 10537.667, 253.833, 52649.179 21/05/15,22:32:21,19,09,1, 11.9,1,1, 7.016, 10537.662, 253.834, 52649.140 21/05/15,22:32:22,00,09,1, 11.9,1,1, 7.016, 10537.658, 253.834, 52649.140 21/05/15,22:32:22,01,09,1, 11.9,1,1, 7.016, 10537.680, 253.834, 52649.169 21/05/15,22:32:22,02,09,1, 11.9,1,1, 7.016, 10537.678, 253.865, 52649.192 21/05/15,22:32:22,03,09,1, 11.9,1,1, 7.016, 10537.674, 253.833, 52649.208 21/05/15,22:32:22,04,09,1, 11.9,1,1, 7.016, 10537.677, 253.845, 52649.148 21/05/15,22:32:22,05,09,1, 11.9,1,1, 7.016, 10537.684, 253.827, 52649.166 21/05/15,22:32:22,06,09,1, 11.9,1,1, 7.016, 10537.673, 253.825, 52649.158 21/05/15,22:32:22,07,09,1, 11.9,1,1, 7.016, 10537.693, 253.850, 52649.164 21/05/15,22:32:22,08,09,1, 11.9,1,1, 7.016, 10537.719, 253.828, 52649.023 21/05/15,22:32:22,09,09,1, 11.9,1,1, 7.016, 10537.709, 253.839, 52649.131 21/05/15,22:32:22,10,09,1, 11.9,1,1, 7.016, 10537.689, 253.823, 52649.134 21/05/15,22:32:22,11,09,1, 11.9,1,1, 7.016, 10537.732, 253.831, 52649.149 21/05/15,22:32:22,12,09,1, 11.9,1,1, 7.016, 10537.709, 253.835, 52649.186 21/05/15,22:32:22,13,09,1, 11.9,1,1, 7.016, 10537.717, 253.823, 52649.138 21/05/15,22:32:22,14,09,1, 11.9,1,1, 7.016, 10537.724, 253.821, 52649.160 21/05/15,22:32:22,15,09,1, 11.9,1,1, 7.016, 10537.729, 253.812, 52649.179 21/05/15,22:32:22,16,09,1, 11.9,1,1, 7.016, 10537.757, 253.824, 52649.162 21/05/15,22:32:22,17,09,1, 11.9,1,1, 7.016, 10537.751, 253.826, 52649.177 21/05/15,22:32:22,18,09,1, 11.9,1,1, 7.016, 10537.746, 253.813, 52649.137 21/05/15,22:32:22,19,09,1, 11.9,1,1, 7.016, 10537.743, 253.847, 52649.159 21/05/15,22:32:23,00,09,1, 11.9,1,1, 7.013, 10537.741, 253.847, 52649.159 21/05/15,22:32:23,01,09,1, 11.9,1,1, 7.013, 10537.767, 253.851, 52649.195 21/05/15,22:32:23,02,09,1, 11.9,1,1, 7.013, 10537.776, 253.830, 52649.202 21/05/15,22:32:23,03,09,1, 11.9,1,1, 7.013, 10537.786, 253.829, 52649.163 21/05/15,22:32:23,04,09,1, 11.9,1,1, 7.013, 10537.743, 253.835, 52649.169 21/05/15,22:32:23,05,09,1, 11.9,1,1, 7.013, 10537.763, 253.845, 52649.184 21/05/15,22:32:23,06,09,1, 11.9,1,1, 7.013, 10537.770, 253.849, 52649.161 21/05/15,22:32:23,07,09,1, 11.9,1,1, 7.013, 10537.799, 253.817, 52649.183 21/05/15,22:32:23,08,09,1, 11.9,1,1, 7.013, 10537.805, 253.814, 52649.175 21/05/15,22:32:23,09,09,1, 11.9,1,1, 7.013, 10537.803, 253.836, 52649.218 21/05/15,22:32:23,10,09,1, 11.9,1,1, 7.013, 10537.807, 253.829, 52649.186 21/05/15,22:32:23,11,09,1, 11.9,1,1, 7.013, 10537.820, 253.819, 52649.209 21/05/15,22:32:23,12,09,1, 11.9,1,1, 7.013, 10537.821, 253.838, 52649.164 21/05/15,22:32:23,13,09,1, 11.9,1,1, 7.013, 10537.825, 253.811, 52649.195 21/05/15,22:32:23,14,09,1, 11.9,1,1, 7.013, 10537.816, 253.840, 52649.146 21/05/15,22:32:23,15,09,1, 11.9,1,1, 7.013, 10537.821, 253.830, 52649.139 21/05/15,22:32:23,16,09,1, 11.9,1,1, 7.013, 10537.845, 253.811, 52649.194 21/05/15,22:32:23,17,09,1, 11.9,1,1, 7.013, 10537.807, 253.842, 52649.156 21/05/15,22:32:23,18,09,1, 11.9,1,1, 7.013, 10537.810, 253.822, 52649.196 21/05/15,22:32:23,19,09,1, 11.9,1,1, 7.013, 10537.862, 253.836, 52649.302 21/05/15,22:32:24,00,09,1, 11.9,1,1, 7.016, 10537.858, 253.836, 52649.302 21/05/15,22:32:24,01,09,1, 11.9,1,1, 7.016, 10537.874, 253.817, 52649.178 21/05/15,22:32:24,02,09,1, 11.9,1,1, 7.016, 10537.849, 253.820, 52649.153 21/05/15,22:32:24,03,09,1, 11.9,1,1, 7.016, 10537.887, 253.824, 52649.148 21/05/15,22:32:24,04,09,1, 11.9,1,1, 7.016, 10537.894, 253.810, 52649.156 21/05/15,22:32:24,05,09,1, 11.9,1,1, 7.016, 10537.909, 253.819, 52649.163 21/05/15,22:32:24,06,09,1, 11.9,1,1, 7.016, 10537.883, 253.807, 52649.145 21/05/15,22:32:24,07,09,1, 11.9,1,1, 7.016, 10537.893, 253.825, 52649.167 21/05/15,22:32:24,08,09,1, 11.9,1,1, 7.016, 10537.911, 253.820, 52649.129 21/05/15,22:32:24,09,09,1, 11.9,1,1, 7.016, 10537.894, 253.825, 52649.147 21/05/15,22:32:24,10,09,1, 11.9,1,1, 7.016, 10537.925, 253.835, 52649.180 21/05/15,22:32:24,11,09,1, 11.9,1,1, 7.016, 10537.910, 253.820, 52649.181 21/05/15,22:32:24,12,09,1, 11.9,1,1, 7.016, 10537.908, 253.826, 52649.146 21/05/15,22:32:24,13,09,1, 11.9,1,1, 7.016, 10537.922, 253.809, 52649.165 21/05/15,22:32:24,14,09,1, 11.9,1,1, 7.016, 10537.916, 253.832, 52649.159 21/05/15,22:32:24,15,09,1, 11.9,1,1, 7.016, 10537.923, 253.812, 52649.140 21/05/15,22:32:24,16,09,1, 11.9,1,1, 7.016, 10537.949, 253.853, 52649.171 21/05/15,22:32:24,17,09,1, 11.9,1,1, 7.016, 10537.930, 253.826, 52649.153 21/05/15,22:32:24,18,09,1, 11.9,1,1, 7.016, 10537.958, 253.833, 52649.164 21/05/15,22:32:24,19,09,1, 11.9,1,1, 7.016, 10537.955, 253.842, 52649.137 21/05/15,22:32:25,00,09,1, 11.9,1,1, 7.015, 10537.950, 253.842, 52649.137 21/05/15,22:32:25,01,09,1, 11.9,1,1, 7.015, 10537.965, 253.815, 52649.185 21/05/15,22:32:25,02,09,1, 11.9,1,1, 7.015, 10537.981, 253.843, 52649.203 21/05/15,22:32:25,03,09,1, 11.9,1,1, 7.015, 10537.995, 253.826, 52649.195 21/05/15,22:32:25,04,09,1, 11.9,1,1, 7.015, 10537.998, 253.822, 52649.172 21/05/15,22:32:25,05,09,1, 11.9,1,1, 7.015, 10538.006, 253.822, 52649.141 21/05/15,22:32:25,06,09,1, 11.9,1,1, 7.015, 10538.000, 253.828, 52649.149 21/05/15,22:32:25,07,09,1, 11.9,1,1, 7.015, 10537.996, 253.834, 52649.131 21/05/15,22:32:25,08,09,1, 11.9,1,1, 7.015, 10538.007, 253.804, 52649.134 21/05/15,22:32:25,09,09,1, 11.9,1,1, 7.015, 10538.030, 253.812, 52649.134 21/05/15,22:32:25,10,09,1, 11.9,1,1, 7.015, 10538.014, 253.842, 52649.155 21/05/15,22:32:25,11,09,1, 11.9,1,1, 7.015, 10538.024, 253.800, 52649.149 21/05/15,22:32:25,12,09,1, 11.9,1,1, 7.015, 10538.027, 253.818, 52649.152 21/05/15,22:32:25,13,09,1, 11.9,1,1, 7.015, 10538.044, 253.804, 52649.153 21/05/15,22:32:25,14,09,1, 11.9,1,1, 7.015, 10538.034, 253.812, 52649.169 21/05/15,22:32:25,15,09,1, 11.9,1,1, 7.015, 10538.053, 253.814, 52649.177 21/05/15,22:32:25,16,09,1, 11.9,1,1, 7.015, 10538.060, 253.779, 52649.177 21/05/15,22:32:25,17,09,1, 11.9,1,1, 7.015, 10538.062, 253.793, 52649.120 21/05/15,22:32:25,18,09,1, 11.9,1,1, 7.015, 10538.074, 253.807, 52649.139 21/05/15,22:32:25,19,09,1, 11.9,1,1, 7.015, 10538.089, 253.819, 52649.120 21/05/15,22:32:26,00,09,1, 11.8,1,1, 7.013, 10538.083, 253.819, 52649.120 21/05/15,22:32:26,01,09,1, 11.8,1,1, 7.013, 10538.081, 253.797, 52649.130 21/05/15,22:32:26,02,09,1, 11.8,1,1, 7.013, 10538.101, 253.804, 52649.206 21/05/15,22:32:26,03,09,1, 11.8,1,1, 7.013, 10538.056, 253.808, 52649.239 21/05/15,22:32:26,04,09,1, 11.8,1,1, 7.013, 10538.115, 253.802, 52649.153 21/05/15,22:32:26,05,09,1, 11.8,1,1, 7.013, 10538.132, 253.816, 52649.187 21/05/15,22:32:26,06,09,1, 11.8,1,1, 7.013, 10538.118, 253.799, 52649.160 21/05/15,22:32:26,07,09,1, 11.8,1,1, 7.013, 10538.099, 253.799, 52649.190 21/05/15,22:32:26,08,09,1, 11.8,1,1, 7.013, 10538.134, 253.786, 52649.147 21/05/15,22:32:26,09,09,1, 11.8,1,1, 7.013, 10538.119, 253.801, 52649.164 21/05/15,22:32:26,10,09,1, 11.8,1,1, 7.013, 10538.154, 253.788, 52649.159 21/05/15,22:32:26,11,09,1, 11.8,1,1, 7.013, 10538.154, 253.798, 52649.167 21/05/15,22:32:26,12,09,1, 11.8,1,1, 7.013, 10538.141, 253.806, 52649.189 21/05/15,22:32:26,13,09,1, 11.8,1,1, 7.013, 10538.157, 253.818, 52649.154 21/05/15,22:32:26,14,09,1, 11.8,1,1, 7.013, 10538.155, 253.799, 52649.172 21/05/15,22:32:26,15,09,1, 11.8,1,1, 7.013, 10538.159, 253.804, 52649.129 21/05/15,22:32:26,16,09,1, 11.8,1,1, 7.013, 10538.177, 253.799, 52649.145 21/05/15,22:32:26,17,09,1, 11.8,1,1, 7.013, 10538.181, 253.808, 52649.174 21/05/15,22:32:26,18,09,1, 11.8,1,1, 7.013, 10538.182, 253.799, 52649.156 21/05/15,22:32:26,19,09,1, 11.8,1,1, 7.013, 10538.191, 253.782, 52649.185 21/05/15,22:32:27,00,09,1, 11.9,1,1, 7.010, 10538.183, 253.782, 52649.185 21/05/15,22:32:27,01,09,1, 11.9,1,1, 7.010, 10538.212, 253.792, 52649.132 21/05/15,22:32:27,02,09,1, 11.9,1,1, 7.010, 10538.191, 253.771, 52649.129 21/05/15,22:32:27,03,09,1, 11.9,1,1, 7.010, 10538.209, 253.785, 52649.139 21/05/15,22:32:27,04,09,1, 11.9,1,1, 7.010, 10538.213, 253.779, 52649.135 21/05/15,22:32:27,05,09,1, 11.9,1,1, 7.010, 10538.205, 253.790, 52649.142 21/05/15,22:32:27,06,09,1, 11.9,1,1, 7.010, 10538.213, 253.796, 52649.156 21/05/15,22:32:27,07,09,1, 11.9,1,1, 7.010, 10538.239, 253.783, 52649.144 21/05/15,22:32:27,08,09,1, 11.9,1,1, 7.010, 10538.255, 253.804, 52649.113 21/05/15,22:32:27,09,09,1, 11.9,1,1, 7.010, 10538.229, 253.801, 52649.144 21/05/15,22:32:27,10,09,1, 11.9,1,1, 7.010, 10538.248, 253.783, 52649.121 21/05/15,22:32:27,11,09,1, 11.9,1,1, 7.010, 10538.249, 253.784, 52649.126 21/05/15,22:32:27,12,09,1, 11.9,1,1, 7.010, 10538.275, 253.801, 52649.111 21/05/15,22:32:27,13,09,1, 11.9,1,1, 7.010, 10538.274, 253.800, 52649.127 21/05/15,22:32:27,14,09,1, 11.9,1,1, 7.010, 10538.272, 253.778, 52649.136 21/05/15,22:32:27,15,09,1, 11.9,1,1, 7.010, 10538.295, 253.776, 52648.975 21/05/15,22:32:27,16,09,1, 11.9,1,1, 7.010, 10538.316, 253.801, 52649.169 21/05/15,22:32:27,17,09,1, 11.9,1,1, 7.010, 10538.309, 253.778, 52649.089 21/05/15,22:32:27,18,09,1, 11.9,1,1, 7.010, 10538.291, 253.798, 52649.108 21/05/15,22:32:27,19,09,1, 11.9,1,1, 7.010, 10538.291, 253.789, 52649.129 21/05/15,22:32:28,00,09,1, 11.9,1,1, 7.013, 10538.284, 253.789, 52649.129 21/05/15,22:32:28,01,09,1, 11.9,1,1, 7.013, 10538.313, 253.771, 52649.090 21/05/15,22:32:28,02,09,1, 11.9,1,1, 7.013, 10538.329, 253.760, 52649.105 21/05/15,22:32:28,03,09,1, 11.9,1,1, 7.013, 10538.332, 253.793, 52649.136 21/05/15,22:32:28,04,09,1, 11.9,1,1, 7.013, 10538.338, 253.801, 52649.119 21/05/15,22:32:28,05,09,1, 11.9,1,1, 7.013, 10538.325, 253.774, 52649.113 21/05/15,22:32:28,06,09,1, 11.9,1,1, 7.013, 10538.344, 253.800, 52649.091 21/05/15,22:32:28,07,09,1, 11.9,1,1, 7.013, 10538.343, 253.769, 52649.091 21/05/15,22:32:28,08,09,1, 11.9,1,1, 7.013, 10538.348, 253.792, 52649.130 21/05/15,22:32:28,09,09,1, 11.9,1,1, 7.013, 10538.373, 253.780, 52649.124 21/05/15,22:32:28,10,09,1, 11.9,1,1, 7.013, 10538.384, 253.800, 52649.127 21/05/15,22:32:28,11,09,1, 11.9,1,1, 7.013, 10538.397, 253.775, 52649.124 21/05/15,22:32:28,12,09,1, 11.9,1,1, 7.013, 10538.404, 253.775, 52649.090 21/05/15,22:32:28,13,09,1, 11.9,1,1, 7.013, 10538.415, 253.767, 52649.127 21/05/15,22:32:28,14,09,1, 11.9,1,1, 7.013, 10538.363, 253.779, 52649.080 21/05/15,22:32:28,15,09,1, 11.9,1,1, 7.013, 10538.398, 253.768, 52649.093 21/05/15,22:32:28,16,09,1, 11.9,1,1, 7.013, 10538.418, 253.801, 52649.094 21/05/15,22:32:28,17,09,1, 11.9,1,1, 7.013, 10538.420, 253.774, 52649.097 21/05/15,22:32:28,18,09,1, 11.9,1,1, 7.013, 10538.397, 253.776, 52649.066 21/05/15,22:32:28,19,09,1, 11.9,1,1, 7.013, 10538.427, 253.788, 52649.107 21/05/15,22:32:29,00,09,1, 11.8,1,1, 7.016, 10538.425, 253.788, 52649.107 21/05/15,22:32:29,01,09,1, 11.8,1,1, 7.016, 10538.406, 253.771, 52649.124 21/05/15,22:32:29,02,09,1, 11.8,1,1, 7.016, 10538.433, 253.778, 52649.116 21/05/15,22:32:29,03,09,1, 11.8,1,1, 7.016, 10538.442, 253.792, 52649.101 21/05/15,22:32:29,04,09,1, 11.8,1,1, 7.016, 10538.430, 253.775, 52649.073 21/05/15,22:32:29,05,09,1, 11.8,1,1, 7.016, 10538.442, 253.761, 52649.080 21/05/15,22:32:29,06,09,1, 11.8,1,1, 7.016, 10538.470, 253.769, 52649.117 21/05/15,22:32:29,07,09,1, 11.8,1,1, 7.016, 10538.471, 253.757, 52649.127 21/05/15,22:32:29,08,09,1, 11.8,1,1, 7.016, 10538.492, 253.773, 52649.102 21/05/15,22:32:29,09,09,1, 11.8,1,1, 7.016, 10538.485, 253.778, 52649.112 21/05/15,22:32:29,10,09,1, 11.8,1,1, 7.016, 10538.478, 253.763, 52649.099 21/05/15,22:32:29,11,09,1, 11.8,1,1, 7.016, 10538.493, 253.773, 52649.084 21/05/15,22:32:29,12,09,1, 11.8,1,1, 7.016, 10538.524, 253.765, 52649.091 21/05/15,22:32:29,13,09,1, 11.8,1,1, 7.016, 10538.520, 253.768, 52649.110 21/05/15,22:32:29,14,09,1, 11.8,1,1, 7.016, 10538.516, 253.767, 52649.121 21/05/15,22:32:29,15,09,1, 11.8,1,1, 7.016, 10538.516, 253.753, 52649.133 21/05/15,22:32:29,16,09,1, 11.8,1,1, 7.016, 10538.536, 253.765, 52649.152 21/05/15,22:32:29,17,09,1, 11.8,1,1, 7.016, 10538.540, 253.777, 52649.097 21/05/15,22:32:29,18,09,1, 11.8,1,1, 7.016, 10538.564, 253.785, 52649.084 21/05/15,22:32:29,19,09,1, 11.8,1,1, 7.016, 10538.551, 253.754, 52649.061 21/05/15,22:32:30,00,09,1, 11.8,1,1, 7.015, 10538.551, 253.754, 52649.061 21/05/15,22:32:30,01,09,1, 11.8,1,1, 7.015, 10538.568, 253.756, 52649.130 21/05/15,22:32:30,02,09,1, 11.8,1,1, 7.015, 10538.584, 253.763, 52649.120 21/05/15,22:32:30,03,09,1, 11.8,1,1, 7.015, 10538.580, 253.742, 52649.091 21/05/15,22:32:30,04,09,1, 11.8,1,1, 7.015, 10538.612, 253.779, 52649.114 21/05/15,22:32:30,05,09,1, 11.8,1,1, 7.015, 10538.602, 253.739, 52649.090 21/05/15,22:32:30,06,09,1, 11.8,1,1, 7.015, 10538.612, 253.772, 52649.103 21/05/15,22:32:30,07,09,1, 11.8,1,1, 7.015, 10538.608, 253.761, 52649.077 21/05/15,22:32:30,08,09,1, 11.8,1,1, 7.015, 10538.618, 253.745, 52649.099 21/05/15,22:32:30,09,09,1, 11.8,1,1, 7.015, 10538.626, 253.761, 52649.082 21/05/15,22:32:30,10,09,1, 11.8,1,1, 7.015, 10538.624, 253.792, 52649.057 21/05/15,22:32:30,11,09,1, 11.8,1,1, 7.015, 10538.657, 253.775, 52649.134 21/05/15,22:32:30,12,09,1, 11.8,1,1, 7.015, 10538.651, 253.768, 52649.104 21/05/15,22:32:30,13,09,1, 11.8,1,1, 7.015, 10538.668, 253.772, 52649.109 21/05/15,22:32:30,14,09,1, 11.8,1,1, 7.015, 10538.663, 253.792, 52649.114 21/05/15,22:32:30,15,09,1, 11.8,1,1, 7.015, 10538.679, 253.769, 52649.089 21/05/15,22:32:30,16,09,1, 11.8,1,1, 7.015, 10538.689, 253.777, 52649.077 21/05/15,22:32:30,17,09,1, 11.8,1,1, 7.015, 10538.689, 253.772, 52649.080 21/05/15,22:32:30,18,09,1, 11.8,1,1, 7.015, 10538.705, 253.768, 52649.073 21/05/15,22:32:30,19,09,1, 11.8,1,1, 7.015, 10538.712, 253.789, 52649.073 21/05/15,22:32:31,00,09,1, 11.9,1,1, 7.016, 10538.709, 253.789, 52649.073 21/05/15,22:32:31,01,09,1, 11.9,1,1, 7.016, 10538.716, 253.777, 52649.093 21/05/15,22:32:31,02,09,1, 11.9,1,1, 7.016, 10538.739, 253.773, 52649.067 21/05/15,22:32:31,03,09,1, 11.9,1,1, 7.016, 10538.760, 253.780, 52649.041 21/05/15,22:32:31,04,09,1, 11.9,1,1, 7.016, 10538.746, 253.775, 52649.104 21/05/15,22:32:31,05,09,1, 11.9,1,1, 7.016, 10538.751, 253.757, 52649.112 21/05/15,22:32:31,06,09,1, 11.9,1,1, 7.016, 10538.775, 253.759, 52649.087 21/05/15,22:32:31,07,09,1, 11.9,1,1, 7.016, 10538.777, 253.772, 52649.124 21/05/15,22:32:31,08,09,1, 11.9,1,1, 7.016, 10538.781, 253.763, 52649.109 21/05/15,22:32:31,09,09,1, 11.9,1,1, 7.016, 10538.781, 253.766, 52649.108 21/05/15,22:32:31,10,09,1, 11.9,1,1, 7.016, 10538.813, 253.778, 52649.085 21/05/15,22:32:31,11,09,1, 11.9,1,1, 7.016, 10538.820, 253.780, 52649.127 21/05/15,22:32:31,12,09,1, 11.9,1,1, 7.016, 10538.824, 253.779, 52649.097 21/05/15,22:32:31,13,09,1, 11.9,1,1, 7.016, 10538.859, 253.775, 52649.089 21/05/15,22:32:31,14,09,1, 11.9,1,1, 7.016, 10538.840, 253.781, 52649.085 21/05/15,22:32:31,15,09,1, 11.9,1,1, 7.016, 10538.839, 253.783, 52649.036 21/05/15,22:32:31,16,09,1, 11.9,1,1, 7.016, 10538.841, 253.767, 52649.107 21/05/15,22:32:31,17,09,1, 11.9,1,1, 7.016, 10538.874, 253.776, 52649.088 21/05/15,22:32:31,18,09,1, 11.9,1,1, 7.016, 10538.851, 253.768, 52649.019 21/05/15,22:32:31,19,09,1, 11.9,1,1, 7.016, 10538.866, 253.756, 52649.050 21/05/15,22:32:32,00,09,1, 11.9,1,1, 7.012, 10538.859, 253.756, 52649.050 21/05/15,22:32:32,01,09,1, 11.9,1,1, 7.012, 10538.884, 253.768, 52649.091 21/05/15,22:32:32,02,09,1, 11.9,1,1, 7.012, 10538.892, 253.779, 52649.069 21/05/15,22:32:32,03,09,1, 11.9,1,1, 7.012, 10538.895, 253.759, 52649.095 21/05/15,22:32:32,04,09,1, 11.9,1,1, 7.012, 10538.934, 253.735, 52649.028 21/05/15,22:32:32,05,09,1, 11.9,1,1, 7.012, 10538.940, 253.761, 52649.060 21/05/15,22:32:32,06,09,1, 11.9,1,1, 7.012, 10538.935, 253.748, 52649.033 21/05/15,22:32:32,07,09,1, 11.9,1,1, 7.012, 10538.951, 253.772, 52649.057 21/05/15,22:32:32,08,09,1, 11.9,1,1, 7.012, 10538.934, 253.774, 52649.094 21/05/15,22:32:32,09,09,1, 11.9,1,1, 7.012, 10538.949, 253.772, 52649.061 21/05/15,22:32:32,10,09,1, 11.9,1,1, 7.012, 10538.964, 253.770, 52649.075 21/05/15,22:32:32,11,09,1, 11.9,1,1, 7.012, 10538.963, 253.766, 52649.075 21/05/15,22:32:32,12,09,1, 11.9,1,1, 7.012, 10538.979, 253.757, 52649.055 21/05/15,22:32:32,13,09,1, 11.9,1,1, 7.012, 10539.006, 253.758, 52649.050 21/05/15,22:32:32,14,09,1, 11.9,1,1, 7.012, 10539.043, 253.771, 52649.254 21/05/15,22:32:32,15,09,1, 11.9,1,1, 7.012, 10538.989, 253.768, 52649.007 21/05/15,22:32:32,16,09,1, 11.9,1,1, 7.012, 10538.987, 253.750, 52649.064 21/05/15,22:32:32,17,09,1, 11.9,1,1, 7.012, 10539.010, 253.750, 52649.058 21/05/15,22:32:32,18,09,1, 11.9,1,1, 7.012, 10539.037, 253.779, 52649.055 21/05/15,22:32:32,19,09,1, 11.9,1,1, 7.012, 10539.028, 253.749, 52649.059 21/05/15,22:32:33,00,09,1, 11.9,1,1, 7.013, 10539.026, 253.749, 52649.059 21/05/15,22:32:33,01,09,1, 11.9,1,1, 7.013, 10539.029, 253.759, 52649.067 21/05/15,22:32:33,02,09,1, 11.9,1,1, 7.013, 10539.079, 253.772, 52649.060 21/05/15,22:32:33,03,09,1, 11.9,1,1, 7.013, 10539.047, 253.754, 52649.069 21/05/15,22:32:33,04,09,1, 11.9,1,1, 7.013, 10539.085, 253.766, 52649.082 21/05/15,22:32:33,05,09,1, 11.9,1,1, 7.013, 10539.088, 253.753, 52649.030 21/05/15,22:32:33,06,09,1, 11.9,1,1, 7.013, 10539.111, 253.764, 52649.055 21/05/15,22:32:33,07,09,1, 11.9,1,1, 7.013, 10539.101, 253.770, 52649.001 21/05/15,22:32:33,08,09,1, 11.9,1,1, 7.013, 10539.114, 253.778, 52649.086 21/05/15,22:32:33,09,09,1, 11.9,1,1, 7.013, 10539.121, 253.777, 52648.996 21/05/15,22:32:33,10,09,1, 11.9,1,1, 7.013, 10539.139, 253.786, 52649.034 21/05/15,22:32:33,11,09,1, 11.9,1,1, 7.013, 10539.138, 253.778, 52649.053 21/05/15,22:32:33,12,09,1, 11.9,1,1, 7.013, 10539.154, 253.783, 52649.058 21/05/15,22:32:33,13,09,1, 11.9,1,1, 7.013, 10539.178, 253.782, 52649.010 21/05/15,22:32:33,14,09,1, 11.9,1,1, 7.013, 10539.163, 253.771, 52648.983 21/05/15,22:32:33,15,09,1, 11.9,1,1, 7.013, 10539.180, 253.784, 52649.025 21/05/15,22:32:33,16,09,1, 11.9,1,1, 7.013, 10539.199, 253.802, 52649.064 21/05/15,22:32:33,17,09,1, 11.9,1,1, 7.013, 10539.197, 253.804, 52649.040 21/05/15,22:32:33,18,09,1, 11.9,1,1, 7.013, 10539.207, 253.797, 52649.005 21/05/15,22:32:33,19,09,1, 11.9,1,1, 7.013, 10539.212, 253.803, 52649.093 21/05/15,22:32:34,00,09,1, 11.8,1,1, 7.011, 10539.210, 253.803, 52649.093 21/05/15,22:32:34,01,09,1, 11.8,1,1, 7.011, 10539.248, 253.795, 52649.059 21/05/15,22:32:34,02,09,1, 11.8,1,1, 7.011, 10539.245, 253.810, 52649.022 21/05/15,22:32:34,03,09,1, 11.8,1,1, 7.011, 10539.261, 253.793, 52649.042 21/05/15,22:32:34,04,09,1, 11.8,1,1, 7.011, 10539.270, 253.806, 52648.992 21/05/15,22:32:34,05,09,1, 11.8,1,1, 7.011, 10539.268, 253.794, 52649.040 21/05/15,22:32:34,06,09,1, 11.8,1,1, 7.011, 10539.265, 253.785, 52649.039 21/05/15,22:32:34,07,09,1, 11.8,1,1, 7.011, 10539.269, 253.817, 52648.961 21/05/15,22:32:34,08,09,1, 11.8,1,1, 7.011, 10539.311, 253.780, 52649.063 21/05/15,22:32:34,09,09,1, 11.8,1,1, 7.011, 10539.325, 253.798, 52649.027 21/05/15,22:32:34,10,09,1, 11.8,1,1, 7.011, 10539.333, 253.798, 52649.027 21/05/15,22:32:34,11,09,1, 11.8,1,1, 7.011, 10539.328, 253.799, 52649.031 21/05/15,22:32:34,12,09,1, 11.8,1,1, 7.011, 10539.347, 253.803, 52649.010 21/05/15,22:32:34,13,09,1, 11.8,1,1, 7.011, 10539.338, 253.814, 52649.051 21/05/15,22:32:34,14,09,1, 11.8,1,1, 7.011, 10539.338, 253.822, 52649.038 21/05/15,22:32:34,15,09,1, 11.8,1,1, 7.011, 10539.370, 253.801, 52649.050 21/05/15,22:32:34,16,09,1, 11.8,1,1, 7.011, 10539.384, 253.793, 52649.077 21/05/15,22:32:34,17,09,1, 11.8,1,1, 7.011, 10539.363, 253.804, 52649.010 21/05/15,22:32:34,18,09,1, 11.8,1,1, 7.011, 10539.384, 253.800, 52649.027 21/05/15,22:32:34,19,09,1, 11.8,1,1, 7.011, 10539.403, 253.814, 52649.037 21/05/15,22:32:35,00,09,1, 11.9,1,1, 7.012, 10539.402, 253.814, 52649.037 21/05/15,22:32:35,01,09,1, 11.9,1,1, 7.012, 10539.407, 253.804, 52649.031 21/05/15,22:32:35,02,09,1, 11.9,1,1, 7.012, 10539.408, 253.816, 52649.062 21/05/15,22:32:35,03,09,1, 11.9,1,1, 7.012, 10539.433, 253.814, 52649.077 21/05/15,22:32:35,04,09,1, 11.9,1,1, 7.012, 10539.426, 253.826, 52649.035 21/05/15,22:32:35,05,09,1, 11.9,1,1, 7.012, 10539.442, 253.813, 52649.046 21/05/15,22:32:35,06,09,1, 11.9,1,1, 7.012, 10539.449, 253.789, 52649.040 21/05/15,22:32:35,07,09,1, 11.9,1,1, 7.012, 10539.442, 253.807, 52649.064 21/05/15,22:32:35,08,09,1, 11.9,1,1, 7.012, 10539.449, 253.786, 52649.060 21/05/15,22:32:35,09,09,1, 11.9,1,1, 7.012, 10539.476, 253.821, 52649.034 21/05/15,22:32:35,10,09,1, 11.9,1,1, 7.012, 10539.485, 253.821, 52649.039 21/05/15,22:32:35,11,09,1, 11.9,1,1, 7.012, 10539.481, 253.824, 52649.063 21/05/15,22:32:35,12,09,1, 11.9,1,1, 7.012, 10539.517, 253.817, 52649.022 21/05/15,22:32:35,13,09,1, 11.9,1,1, 7.012, 10539.525, 253.832, 52649.087 21/05/15,22:32:35,14,09,1, 11.9,1,1, 7.012, 10539.508, 253.816, 52649.077 21/05/15,22:32:35,15,09,1, 11.9,1,1, 7.012, 10539.505, 253.838, 52649.252 21/05/15,22:32:35,16,09,1, 11.9,1,1, 7.012, 10539.517, 253.813, 52649.083 21/05/15,22:32:35,17,09,1, 11.9,1,1, 7.012, 10539.519, 253.795, 52649.021 21/05/15,22:32:35,18,09,1, 11.9,1,1, 7.012, 10539.533, 253.838, 52649.025 21/05/15,22:32:35,19,09,1, 11.9,1,1, 7.012, 10539.557, 253.813, 52649.036 21/05/15,22:32:36,00,09,1, 11.8,1,1, 7.010, 10539.552, 253.813, 52649.036 21/05/15,22:32:36,01,09,1, 11.8,1,1, 7.010, 10539.589, 253.819, 52649.011 21/05/15,22:32:36,02,09,1, 11.8,1,1, 7.010, 10539.604, 253.820, 52649.038 21/05/15,22:32:36,03,09,1, 11.8,1,1, 7.010, 10539.576, 253.842, 52649.189 21/05/15,22:32:36,04,09,1, 11.8,1,1, 7.010, 10539.610, 253.823, 52648.975 21/05/15,22:32:36,05,09,1, 11.8,1,1, 7.010, 10539.612, 253.821, 52649.014 21/05/15,22:32:36,06,09,1, 11.8,1,1, 7.010, 10539.611, 253.820, 52648.994 21/05/15,22:32:36,07,09,1, 11.8,1,1, 7.010, 10539.634, 253.833, 52649.056 21/05/15,22:32:36,08,09,1, 11.8,1,1, 7.010, 10539.638, 253.833, 52649.038 21/05/15,22:32:36,09,09,1, 11.8,1,1, 7.010, 10539.637, 253.826, 52649.047 21/05/15,22:32:36,10,09,1, 11.8,1,1, 7.010, 10539.664, 253.840, 52649.064 21/05/15,22:32:36,11,09,1, 11.8,1,1, 7.010, 10539.654, 253.833, 52649.033 21/05/15,22:32:36,12,09,1, 11.8,1,1, 7.010, 10539.654, 253.799, 52649.051 21/05/15,22:32:36,13,09,1, 11.8,1,1, 7.010, 10539.684, 253.804, 52649.009 21/05/15,22:32:36,14,09,1, 11.8,1,1, 7.010, 10539.687, 253.824, 52649.024 21/05/15,22:32:36,15,09,1, 11.8,1,1, 7.010, 10539.691, 253.830, 52649.032 21/05/15,22:32:36,16,09,1, 11.8,1,1, 7.010, 10539.712, 253.843, 52649.037 21/05/15,22:32:36,17,09,1, 11.8,1,1, 7.010, 10539.706, 253.820, 52648.995 21/05/15,22:32:36,18,09,1, 11.8,1,1, 7.010, 10539.713, 253.805, 52649.018 21/05/15,22:32:36,19,09,1, 11.8,1,1, 7.010, 10539.733, 253.849, 52649.256 21/05/15,22:32:37,00,09,1, 11.9,1,1, 7.008, 10539.727, 253.849, 52649.256 21/05/15,22:32:37,01,09,1, 11.9,1,1, 7.008, 10539.706, 253.820, 52648.973 21/05/15,22:32:37,02,09,1, 11.9,1,1, 7.008, 10539.750, 253.815, 52648.991 21/05/15,22:32:37,03,09,1, 11.9,1,1, 7.008, 10539.759, 253.831, 52649.050 21/05/15,22:32:37,04,09,1, 11.9,1,1, 7.008, 10539.766, 253.803, 52649.007 21/05/15,22:32:37,05,09,1, 11.9,1,1, 7.008, 10539.766, 253.803, 52649.021 21/05/15,22:32:37,06,09,1, 11.9,1,1, 7.008, 10539.779, 253.817, 52649.038 21/05/15,22:32:37,07,09,1, 11.9,1,1, 7.008, 10539.799, 253.800, 52648.984 21/05/15,22:32:37,08,09,1, 11.9,1,1, 7.008, 10539.792, 253.828, 52649.032 21/05/15,22:32:37,09,09,1, 11.9,1,1, 7.008, 10539.815, 253.824, 52649.042 21/05/15,22:32:37,10,09,1, 11.9,1,1, 7.008, 10539.794, 253.821, 52649.028 21/05/15,22:32:37,11,09,1, 11.9,1,1, 7.008, 10539.824, 253.808, 52649.081 21/05/15,22:32:37,12,09,1, 11.9,1,1, 7.008, 10539.831, 253.795, 52649.044 21/05/15,22:32:37,13,09,1, 11.9,1,1, 7.008, 10539.850, 253.815, 52649.046 21/05/15,22:32:37,14,09,1, 11.9,1,1, 7.008, 10539.853, 253.839, 52649.052 21/05/15,22:32:37,15,09,1, 11.9,1,1, 7.008, 10539.864, 253.804, 52649.017 21/05/15,22:32:37,16,09,1, 11.9,1,1, 7.008, 10539.886, 253.819, 52649.034 21/05/15,22:32:37,17,09,1, 11.9,1,1, 7.008, 10539.887, 253.827, 52648.995 21/05/15,22:32:37,18,09,1, 11.9,1,1, 7.008, 10539.887, 253.800, 52649.011 21/05/15,22:32:37,19,09,1, 11.9,1,1, 7.008, 10539.893, 253.825, 52648.955 21/05/15,22:32:38,00,09,1, 11.9,1,1, 7.011, 10539.886, 253.825, 52648.955 21/05/15,22:32:38,01,09,1, 11.9,1,1, 7.011, 10539.909, 253.815, 52649.025 21/05/15,22:32:38,02,09,1, 11.9,1,1, 7.011, 10539.887, 253.833, 52648.995 21/05/15,22:32:38,03,09,1, 11.9,1,1, 7.011, 10539.906, 253.837, 52649.020 21/05/15,22:32:38,04,09,1, 11.9,1,1, 7.011, 10539.943, 253.801, 52649.007 21/05/15,22:32:38,05,09,1, 11.9,1,1, 7.011, 10539.979, 253.822, 52649.065 21/05/15,22:32:38,06,09,1, 11.9,1,1, 7.011, 10539.919, 253.839, 52649.098 21/05/15,22:32:38,07,09,1, 11.9,1,1, 7.011, 10539.965, 253.826, 52649.057 21/05/15,22:32:38,08,09,1, 11.9,1,1, 7.011, 10539.974, 253.830, 52648.980 21/05/15,22:32:38,09,09,1, 11.9,1,1, 7.011, 10539.942, 253.814, 52648.982 21/05/15,22:32:38,10,09,1, 11.9,1,1, 7.011, 10539.964, 253.819, 52649.000 21/05/15,22:32:38,11,09,1, 11.9,1,1, 7.011, 10539.981, 253.840, 52648.995 21/05/15,22:32:38,12,09,1, 11.9,1,1, 7.011, 10539.999, 253.831, 52648.992 21/05/15,22:32:38,13,09,1, 11.9,1,1, 7.011, 10540.009, 253.828, 52648.987 21/05/15,22:32:38,14,09,1, 11.9,1,1, 7.011, 10540.019, 253.807, 52648.978 21/05/15,22:32:38,15,09,1, 11.9,1,1, 7.011, 10539.995, 253.829, 52648.957 21/05/15,22:32:38,16,09,1, 11.9,1,1, 7.011, 10540.020, 253.836, 52648.933 21/05/15,22:32:38,17,09,1, 11.9,1,1, 7.011, 10540.015, 253.849, 52648.996 21/05/15,22:32:38,18,09,1, 11.9,1,1, 7.011, 10540.032, 253.828, 52648.962 21/05/15,22:32:38,19,09,1, 11.9,1,1, 7.011, 10540.036, 253.848, 52648.983 21/05/15,22:32:39,00,10,1, 11.9,1,1, 7.012, 10540.036, 253.848, 52648.983 21/05/15,22:32:39,01,10,1, 11.9,1,1, 7.012, 10540.048, 253.832, 52648.987 21/05/15,22:32:39,02,10,1, 11.9,1,1, 7.012, 10540.056, 253.822, 52648.966 21/05/15,22:32:39,03,10,1, 11.9,1,1, 7.012, 10540.072, 253.822, 52648.971 21/05/15,22:32:39,04,10,1, 11.9,1,1, 7.012, 10540.065, 253.831, 52648.923 21/05/15,22:32:39,05,10,1, 11.9,1,1, 7.012, 10540.087, 253.853, 52648.966 21/05/15,22:32:39,06,10,1, 11.9,1,1, 7.012, 10540.103, 253.835, 52648.955 21/05/15,22:32:39,07,10,1, 11.9,1,1, 7.012, 10540.120, 253.838, 52648.943 21/05/15,22:32:39,08,10,1, 11.9,1,1, 7.012, 10540.117, 253.840, 52648.956 21/05/15,22:32:39,09,10,1, 11.9,1,1, 7.012, 10540.136, 253.833, 52648.965 21/05/15,22:32:39,10,10,1, 11.9,1,1, 7.012, 10540.118, 253.839, 52648.957 21/05/15,22:32:39,11,10,1, 11.9,1,1, 7.012, 10540.127, 253.839, 52648.967 21/05/15,22:32:39,12,10,1, 11.9,1,1, 7.012, 10540.150, 253.832, 52648.977 21/05/15,22:32:39,13,10,1, 11.9,1,1, 7.012, 10540.164, 253.825, 52648.969 21/05/15,22:32:39,14,10,1, 11.9,1,1, 7.012, 10540.170, 253.852, 52648.973 21/05/15,22:32:39,15,10,1, 11.9,1,1, 7.012, 10540.185, 253.873, 52649.016 21/05/15,22:32:39,16,10,1, 11.9,1,1, 7.012, 10540.170, 253.854, 52648.947 21/05/15,22:32:39,17,10,1, 11.9,1,1, 7.012, 10540.203, 253.865, 52648.959 21/05/15,22:32:39,18,10,1, 11.9,1,1, 7.012, 10540.200, 253.863, 52648.970 21/05/15,22:32:39,19,10,1, 11.9,1,1, 7.012, 10540.169, 253.874, 52648.993 21/05/15,22:32:40,00,10,1, 11.8,1,1, 7.011, 10540.161, 253.874, 52648.993 21/05/15,22:32:40,01,10,1, 11.8,1,1, 7.011, 10540.207, 253.856, 52648.963 21/05/15,22:32:40,02,10,1, 11.8,1,1, 7.011, 10540.225, 253.844, 52648.967 21/05/15,22:32:40,03,10,1, 11.8,1,1, 7.011, 10540.204, 253.832, 52648.985 21/05/15,22:32:40,04,10,1, 11.8,1,1, 7.011, 10540.226, 253.843, 52648.954 21/05/15,22:32:40,05,10,1, 11.8,1,1, 7.011, 10540.230, 253.879, 52648.962 21/05/15,22:32:40,06,10,1, 11.8,1,1, 7.011, 10540.241, 253.878, 52649.000 21/05/15,22:32:40,07,10,1, 11.8,1,1, 7.011, 10540.258, 253.852, 52648.960 21/05/15,22:32:40,08,10,1, 11.8,1,1, 7.011, 10540.273, 253.858, 52648.972 21/05/15,22:32:40,09,10,1, 11.8,1,1, 7.011, 10540.261, 253.804, 52648.674 21/05/15,22:32:40,10,10,1, 11.8,1,1, 7.011, 10540.245, 253.869, 52648.986 21/05/15,22:32:40,11,10,1, 11.8,1,1, 7.011, 10540.284, 253.852, 52649.002 21/05/15,22:32:40,12,10,1, 11.8,1,1, 7.011, 10540.281, 253.864, 52649.007 21/05/15,22:32:40,13,10,1, 11.8,1,1, 7.011, 10540.298, 253.874, 52649.258 21/05/15,22:32:40,14,10,1, 11.8,1,1, 7.011, 10540.353, 253.855, 52648.884 21/05/15,22:32:40,15,10,1, 11.8,1,1, 7.011, 10540.327, 253.858, 52648.902 21/05/15,22:32:40,16,10,1, 11.8,1,1, 7.011, 10540.315, 253.852, 52648.890 21/05/15,22:32:40,17,10,1, 11.8,1,1, 7.011, 10540.327, 253.854, 52648.901 21/05/15,22:32:40,18,10,1, 11.8,1,1, 7.011, 10540.341, 253.836, 52648.909 21/05/15,22:32:40,19,10,1, 11.8,1,1, 7.011, 10540.317, 253.879, 52648.953 21/05/15,22:32:41,00,10,1, 11.9,1,1, 7.010, 10540.311, 253.879, 52648.953 21/05/15,22:32:41,01,10,1, 11.9,1,1, 7.010, 10540.362, 253.851, 52648.967 21/05/15,22:32:41,02,10,1, 11.9,1,1, 7.010, 10540.360, 253.879, 52648.973 21/05/15,22:32:41,03,10,1, 11.9,1,1, 7.010, 10540.387, 253.871, 52648.968 21/05/15,22:32:41,04,10,1, 11.9,1,1, 7.010, 10540.390, 253.863, 52648.950 21/05/15,22:32:41,05,10,1, 11.9,1,1, 7.010, 10540.394, 253.861, 52648.972 21/05/15,22:32:41,06,10,1, 11.9,1,1, 7.010, 10540.400, 253.860, 52648.918 21/05/15,22:32:41,07,10,1, 11.9,1,1, 7.010, 10540.390, 253.874, 52648.928 21/05/15,22:32:41,08,10,1, 11.9,1,1, 7.010, 10540.385, 253.865, 52648.931 21/05/15,22:32:41,09,10,1, 11.9,1,1, 7.010, 10540.429, 253.889, 52648.988 21/05/15,22:32:41,10,10,1, 11.9,1,1, 7.010, 10540.428, 253.880, 52648.940 21/05/15,22:32:41,11,10,1, 11.9,1,1, 7.010, 10540.411, 253.887, 52648.951 21/05/15,22:32:41,12,10,1, 11.9,1,1, 7.010, 10540.456, 253.889, 52648.917 21/05/15,22:32:41,13,10,1, 11.9,1,1, 7.010, 10540.456, 253.902, 52648.993 21/05/15,22:32:41,14,10,1, 11.9,1,1, 7.010, 10540.483, 253.875, 52648.783 21/05/15,22:32:41,15,10,1, 11.9,1,1, 7.010, 10540.500, 253.874, 52648.923 21/05/15,22:32:41,16,10,1, 11.9,1,1, 7.010, 10540.474, 253.890, 52648.887 21/05/15,22:32:41,17,10,1, 11.9,1,1, 7.010, 10540.503, 253.881, 52648.920 21/05/15,22:32:41,18,10,1, 11.9,1,1, 7.010, 10540.471, 253.845, 52648.911 21/05/15,22:32:41,19,10,1, 11.9,1,1, 7.010, 10540.484, 253.872, 52648.924 21/05/15,22:32:42,00,10,1, 11.8,1,1, 7.014, 10540.478, 253.872, 52648.924 21/05/15,22:32:42,01,10,1, 11.8,1,1, 7.014, 10540.487, 253.866, 52648.940 21/05/15,22:32:42,02,10,1, 11.8,1,1, 7.014, 10540.491, 253.877, 52648.909 21/05/15,22:32:42,03,10,1, 11.8,1,1, 7.014, 10540.530, 253.866, 52648.924 21/05/15,22:32:42,04,10,1, 11.8,1,1, 7.014, 10540.512, 253.888, 52649.034 21/05/15,22:32:42,05,10,1, 11.8,1,1, 7.014, 10540.495, 253.882, 52648.862 21/05/15,22:32:42,06,10,1, 11.8,1,1, 7.014, 10540.540, 253.892, 52649.093 21/05/15,22:32:42,07,10,1, 11.8,1,1, 7.014, 10540.526, 253.862, 52648.950 21/05/15,22:32:42,08,10,1, 11.8,1,1, 7.014, 10540.521, 253.888, 52648.992 21/05/15,22:32:42,09,10,1, 11.8,1,1, 7.014, 10540.547, 253.883, 52648.942 21/05/15,22:32:42,10,10,1, 11.8,1,1, 7.014, 10540.543, 253.886, 52648.979 21/05/15,22:32:42,11,10,1, 11.8,1,1, 7.014, 10540.547, 253.859, 52648.965 21/05/15,22:32:42,12,10,1, 11.8,1,1, 7.014, 10540.569, 253.873, 52648.962 21/05/15,22:32:42,13,10,1, 11.8,1,1, 7.014, 10540.559, 253.872, 52648.939 21/05/15,22:32:42,14,10,1, 11.8,1,1, 7.014, 10540.567, 253.852, 52648.921 21/05/15,22:32:42,15,10,1, 11.8,1,1, 7.014, 10540.567, 253.864, 52648.780 21/05/15,22:32:42,16,10,1, 11.8,1,1, 7.014, 10540.584, 253.873, 52648.954 21/05/15,22:32:42,17,10,1, 11.8,1,1, 7.014, 10540.564, 253.875, 52648.962 21/05/15,22:32:42,18,10,1, 11.8,1,1, 7.014, 10540.571, 253.879, 52648.962 21/05/15,22:32:42,19,10,1, 11.8,1,1, 7.014, 10540.577, 253.863, 52648.965 21/05/15,22:32:43,00,10,1, 11.9,1,1, 7.013, 10540.570, 253.863, 52648.965 21/05/15,22:32:43,01,10,1, 11.9,1,1, 7.013, 10540.606, 253.882, 52648.930 21/05/15,22:32:43,02,10,1, 11.9,1,1, 7.013, 10540.613, 253.877, 52648.936 21/05/15,22:32:43,03,10,1, 11.9,1,1, 7.013, 10540.615, 253.868, 52648.925 21/05/15,22:32:43,04,10,1, 11.9,1,1, 7.013, 10540.618, 253.853, 52648.933 21/05/15,22:32:43,05,10,1, 11.9,1,1, 7.013, 10540.617, 253.857, 52648.944 21/05/15,22:32:43,06,10,1, 11.9,1,1, 7.013, 10540.645, 253.846, 52648.950 21/05/15,22:32:43,07,10,1, 11.9,1,1, 7.013, 10540.636, 253.839, 52648.926 21/05/15,22:32:43,08,10,1, 11.9,1,1, 7.013, 10540.653, 253.862, 52648.915 21/05/15,22:32:43,09,10,1, 11.9,1,1, 7.013, 10540.659, 253.850, 52648.973 21/05/15,22:32:43,10,10,1, 11.9,1,1, 7.013, 10540.672, 253.864, 52648.949 21/05/15,22:32:43,11,10,1, 11.9,1,1, 7.013, 10540.665, 253.865, 52648.988 21/05/15,22:32:43,12,10,1, 11.9,1,1, 7.013, 10540.682, 253.873, 52648.934 21/05/15,22:32:43,13,10,1, 11.9,1,1, 7.013, 10540.672, 253.869, 52648.968 21/05/15,22:32:43,14,10,1, 11.9,1,1, 7.013, 10540.670, 253.862, 52648.945 21/05/15,22:32:43,15,10,1, 11.9,1,1, 7.013, 10540.707, 253.861, 52648.943 21/05/15,22:32:43,16,10,1, 11.9,1,1, 7.013, 10540.692, 253.857, 52648.953 21/05/15,22:32:43,17,10,1, 11.9,1,1, 7.013, 10540.673, 253.880, 52648.961 21/05/15,22:32:43,18,10,1, 11.9,1,1, 7.013, 10540.703, 253.868, 52648.950 21/05/15,22:32:43,19,10,1, 11.9,1,1, 7.013, 10540.704, 253.864, 52648.969 21/05/15,22:32:44,00,10,1, 11.9,1,1, 7.008, 10540.704, 253.864, 52648.969 21/05/15,22:32:44,01,10,1, 11.9,1,1, 7.008, 10540.696, 253.884, 52648.923 21/05/15,22:32:44,02,10,1, 11.9,1,1, 7.008, 10540.714, 253.876, 52648.923 21/05/15,22:32:44,03,10,1, 11.9,1,1, 7.008, 10540.721, 253.866, 52648.920 21/05/15,22:32:44,04,10,1, 11.9,1,1, 7.008, 10540.722, 253.884, 52648.916 21/05/15,22:32:44,05,10,1, 11.9,1,1, 7.008, 10540.714, 253.867, 52648.961 21/05/15,22:32:44,06,10,1, 11.9,1,1, 7.008, 10540.738, 253.866, 52648.911 21/05/15,22:32:44,07,10,1, 11.9,1,1, 7.008, 10540.729, 253.883, 52648.925 21/05/15,22:32:44,08,10,1, 11.9,1,1, 7.008, 10540.738, 253.873, 52648.902 21/05/15,22:32:44,09,10,1, 11.9,1,1, 7.008, 10540.731, 253.870, 52648.901 21/05/15,22:32:44,10,10,1, 11.9,1,1, 7.008, 10540.747, 253.855, 52648.935 21/05/15,22:32:44,11,10,1, 11.9,1,1, 7.008, 10540.748, 253.874, 52648.905 21/05/15,22:32:44,12,10,1, 11.9,1,1, 7.008, 10540.783, 253.855, 52648.911 21/05/15,22:32:44,13,10,1, 11.9,1,1, 7.008, 10540.771, 253.877, 52648.954 21/05/15,22:32:44,14,10,1, 11.9,1,1, 7.008, 10540.787, 253.872, 52648.915 21/05/15,22:32:44,15,10,1, 11.9,1,1, 7.008, 10540.792, 253.880, 52648.922 21/05/15,22:32:44,16,10,1, 11.9,1,1, 7.008, 10540.784, 253.896, 52648.944 21/05/15,22:32:44,17,10,1, 11.9,1,1, 7.008, 10540.784, 253.889, 52648.920 21/05/15,22:32:44,18,10,1, 11.9,1,1, 7.008, 10540.807, 253.870, 52648.937 21/05/15,22:32:44,19,10,1, 11.9,1,1, 7.008, 10540.802, 253.882, 52648.927 21/05/15,22:32:45,00,10,1, 11.9,1,1, 7.015, 10540.795, 253.882, 52648.927 21/05/15,22:32:45,01,10,1, 11.9,1,1, 7.015, 10540.809, 253.855, 52648.930 21/05/15,22:32:45,02,10,1, 11.9,1,1, 7.015, 10540.778, 253.888, 52648.894 21/05/15,22:32:45,03,10,1, 11.9,1,1, 7.015, 10540.799, 253.882, 52648.906 21/05/15,22:32:45,04,10,1, 11.9,1,1, 7.015, 10540.802, 253.868, 52648.937 21/05/15,22:32:45,05,10,1, 11.9,1,1, 7.015, 10540.820, 253.867, 52648.910 21/05/15,22:32:45,06,10,1, 11.9,1,1, 7.015, 10540.829, 253.867, 52648.961 21/05/15,22:32:45,07,10,1, 11.9,1,1, 7.015, 10540.819, 253.850, 52648.905 21/05/15,22:32:45,08,10,1, 11.9,1,1, 7.015, 10540.862, 253.870, 52648.911 21/05/15,22:32:45,09,10,1, 11.9,1,1, 7.015, 10540.854, 253.873, 52648.911 21/05/15,22:32:45,10,10,1, 11.9,1,1, 7.015, 10540.841, 253.866, 52648.941 21/05/15,22:32:45,11,10,1, 11.9,1,1, 7.015, 10540.859, 253.859, 52648.940 21/05/15,22:32:45,12,10,1, 11.9,1,1, 7.015, 10540.871, 253.857, 52648.926 21/05/15,22:32:45,13,10,1, 11.9,1,1, 7.015, 10540.879, 253.849, 52648.943 21/05/15,22:32:45,14,10,1, 11.9,1,1, 7.015, 10540.877, 253.863, 52648.926 21/05/15,22:32:45,15,10,1, 11.9,1,1, 7.015, 10540.882, 253.872, 52648.932 21/05/15,22:32:45,16,10,1, 11.9,1,1, 7.015, 10540.860, 253.873, 52648.864 21/05/15,22:32:45,17,10,1, 11.9,1,1, 7.015, 10540.880, 253.886, 52648.922 21/05/15,22:32:45,18,10,1, 11.9,1,1, 7.015, 10540.898, 253.869, 52648.885 21/05/15,22:32:45,19,10,1, 11.9,1,1, 7.015, 10540.887, 253.869, 52648.909 21/05/15,22:32:46,00,10,1, 11.9,1,1, 7.010, 10540.879, 253.869, 52648.909 21/05/15,22:32:46,01,10,1, 11.9,1,1, 7.010, 10540.908, 253.860, 52648.934 21/05/15,22:32:46,02,10,1, 11.9,1,1, 7.010, 10540.922, 253.870, 52648.886 21/05/15,22:32:46,03,10,1, 11.9,1,1, 7.010, 10540.947, 253.872, 52648.887 21/05/15,22:32:46,04,10,1, 11.9,1,1, 7.010, 10540.925, 253.868, 52648.895 21/05/15,22:32:46,05,10,1, 11.9,1,1, 7.010, 10540.927, 253.860, 52648.889 21/05/15,22:32:46,06,10,1, 11.9,1,1, 7.010, 10540.940, 253.890, 52648.883 21/05/15,22:32:46,07,10,1, 11.9,1,1, 7.010, 10540.960, 253.869, 52648.899 21/05/15,22:32:46,08,10,1, 11.9,1,1, 7.010, 10540.934, 253.851, 52648.916 21/05/15,22:32:46,09,10,1, 11.9,1,1, 7.010, 10540.940, 253.855, 52648.885 21/05/15,22:32:46,10,10,1, 11.9,1,1, 7.010, 10540.946, 253.873, 52648.868 21/05/15,22:32:46,11,10,1, 11.9,1,1, 7.010, 10540.952, 253.870, 52648.872 21/05/15,22:32:46,12,10,1, 11.9,1,1, 7.010, 10540.932, 253.890, 52648.853 21/05/15,22:32:46,13,10,1, 11.9,1,1, 7.010, 10540.973, 253.844, 52648.887 21/05/15,22:32:46,14,10,1, 11.9,1,1, 7.010, 10540.985, 253.869, 52648.883 21/05/15,22:32:46,15,10,1, 11.9,1,1, 7.010, 10540.983, 253.871, 52648.911 21/05/15,22:32:46,16,10,1, 11.9,1,1, 7.010, 10541.000, 253.862, 52648.906 21/05/15,22:32:46,17,10,1, 11.9,1,1, 7.010, 10541.001, 253.873, 52648.892 21/05/15,22:32:46,18,10,1, 11.9,1,1, 7.010, 10541.017, 253.892, 52648.886 21/05/15,22:32:46,19,10,1, 11.9,1,1, 7.010, 10540.994, 253.889, 52648.930 21/05/15,22:32:47,00,10,1, 11.9,1,1, 7.012, 10540.987, 253.889, 52648.930 21/05/15,22:32:47,01,10,1, 11.9,1,1, 7.012, 10541.025, 253.860, 52648.883 21/05/15,22:32:47,02,10,1, 11.9,1,1, 7.012, 10541.033, 253.875, 52648.932 21/05/15,22:32:47,03,10,1, 11.9,1,1, 7.012, 10541.044, 253.871, 52648.867 21/05/15,22:32:47,04,10,1, 11.9,1,1, 7.012, 10541.019, 253.881, 52648.880 21/05/15,22:32:47,05,10,1, 11.9,1,1, 7.012, 10541.042, 253.859, 52648.888 21/05/15,22:32:47,06,10,1, 11.9,1,1, 7.012, 10541.052, 253.862, 52648.884 21/05/15,22:32:47,07,10,1, 11.9,1,1, 7.012, 10541.031, 253.859, 52648.854 21/05/15,22:32:47,08,10,1, 11.9,1,1, 7.012, 10541.041, 253.863, 52648.900 21/05/15,22:32:47,09,10,1, 11.9,1,1, 7.012, 10541.055, 253.873, 52648.885 21/05/15,22:32:47,10,10,1, 11.9,1,1, 7.012, 10541.057, 253.874, 52648.864 21/05/15,22:32:47,11,10,1, 11.9,1,1, 7.012, 10541.055, 253.880, 52648.853 21/05/15,22:32:47,12,10,1, 11.9,1,1, 7.012, 10541.068, 253.861, 52648.844 21/05/15,22:32:47,13,10,1, 11.9,1,1, 7.012, 10541.079, 253.855, 52648.920 21/05/15,22:32:47,14,10,1, 11.9,1,1, 7.012, 10541.111, 253.895, 52648.921 21/05/15,22:32:47,15,10,1, 11.9,1,1, 7.012, 10541.066, 253.872, 52648.873 21/05/15,22:32:47,16,10,1, 11.9,1,1, 7.012, 10541.084, 253.894, 52648.860 21/05/15,22:32:47,17,10,1, 11.9,1,1, 7.012, 10541.095, 253.892, 52648.923 21/05/15,22:32:47,18,10,1, 11.9,1,1, 7.012, 10541.083, 253.874, 52648.864 21/05/15,22:32:47,19,10,1, 11.9,1,1, 7.012, 10541.104, 253.886, 52648.872 21/05/15,22:32:48,00,10,1, 11.9,1,1, 7.012, 10541.104, 253.886, 52648.872 21/05/15,22:32:48,01,10,1, 11.9,1,1, 7.012, 10541.106, 253.872, 52648.905 21/05/15,22:32:48,02,10,1, 11.9,1,1, 7.012, 10541.110, 253.881, 52648.889 21/05/15,22:32:48,03,10,1, 11.9,1,1, 7.012, 10541.124, 253.874, 52648.885 21/05/15,22:32:48,04,10,1, 11.9,1,1, 7.012, 10541.130, 253.900, 52648.868 21/05/15,22:32:48,05,10,1, 11.9,1,1, 7.012, 10541.136, 253.881, 52648.858 21/05/15,22:32:48,06,10,1, 11.9,1,1, 7.012, 10541.154, 253.885, 52648.846 21/05/15,22:32:48,07,10,1, 11.9,1,1, 7.012, 10541.169, 253.892, 52648.887 21/05/15,22:32:48,08,10,1, 11.9,1,1, 7.012, 10541.160, 253.878, 52648.831 21/05/15,22:32:48,09,10,1, 11.9,1,1, 7.012, 10541.149, 253.880, 52648.875 21/05/15,22:32:48,10,10,1, 11.9,1,1, 7.012, 10541.156, 253.874, 52648.854 21/05/15,22:32:48,11,10,1, 11.9,1,1, 7.012, 10541.185, 253.895, 52648.891 21/05/15,22:32:48,12,10,1, 11.9,1,1, 7.012, 10541.142, 253.889, 52648.925 21/05/15,22:32:48,13,10,1, 11.9,1,1, 7.012, 10541.162, 253.883, 52648.864 21/05/15,22:32:48,14,10,1, 11.9,1,1, 7.012, 10541.174, 253.889, 52648.877 21/05/15,22:32:48,15,10,1, 11.9,1,1, 7.012, 10541.183, 253.898, 52648.879 21/05/15,22:32:48,16,10,1, 11.9,1,1, 7.012, 10541.193, 253.883, 52648.903 21/05/15,22:32:48,17,10,1, 11.9,1,1, 7.012, 10541.215, 253.894, 52648.907 21/05/15,22:32:48,18,10,1, 11.9,1,1, 7.012, 10541.207, 253.914, 52648.878 21/05/15,22:32:48,19,10,1, 11.9,1,1, 7.012, 10541.209, 253.902, 52648.862 21/05/15,22:32:49,00,10,1, 11.8,1,1, 7.012, 10541.204, 253.902, 52648.862 21/05/15,22:32:49,01,10,1, 11.8,1,1, 7.012, 10541.200, 253.896, 52648.870 21/05/15,22:32:49,02,10,1, 11.8,1,1, 7.012, 10541.203, 253.898, 52648.880 21/05/15,22:32:49,03,10,1, 11.8,1,1, 7.012, 10541.190, 253.867, 52648.863 21/05/15,22:32:49,04,10,1, 11.8,1,1, 7.012, 10541.226, 253.893, 52648.877 21/05/15,22:32:49,05,10,1, 11.8,1,1, 7.012, 10541.214, 253.909, 52648.994 21/05/15,22:32:49,06,10,1, 11.8,1,1, 7.012, 10541.324, 253.882, 52648.763 21/05/15,22:32:49,07,10,1, 11.8,1,1, 7.012, 10541.224, 253.901, 52648.841 21/05/15,22:32:49,08,10,1, 11.8,1,1, 7.012, 10541.229, 253.906, 52648.847 21/05/15,22:32:49,09,10,1, 11.8,1,1, 7.012, 10541.252, 253.891, 52648.835 21/05/15,22:32:49,10,10,1, 11.8,1,1, 7.012, 10541.249, 253.904, 52648.850 21/05/15,22:32:49,11,10,1, 11.8,1,1, 7.012, 10541.247, 253.923, 52648.850 21/05/15,22:32:49,12,10,1, 11.8,1,1, 7.012, 10541.250, 253.897, 52648.850 21/05/15,22:32:49,13,10,1, 11.8,1,1, 7.012, 10541.263, 253.906, 52648.863 21/05/15,22:32:49,14,10,1, 11.8,1,1, 7.012, 10541.281, 253.921, 52648.895 21/05/15,22:32:49,15,10,1, 11.8,1,1, 7.012, 10541.282, 253.914, 52648.909 21/05/15,22:32:49,16,10,1, 11.8,1,1, 7.012, 10541.279, 253.916, 52648.841 21/05/15,22:32:49,17,10,1, 11.8,1,1, 7.012, 10541.275, 253.927, 52648.843 21/05/15,22:32:49,18,10,1, 11.8,1,1, 7.012, 10541.308, 253.916, 52648.856 21/05/15,22:32:49,19,10,1, 11.8,1,1, 7.012, 10541.281, 253.926, 52648.834 21/05/15,22:32:50,00,10,1, 11.9,1,1, 7.013, 10541.279, 253.926, 52648.834 21/05/15,22:32:50,01,10,1, 11.9,1,1, 7.013, 10541.288, 253.913, 52648.838 21/05/15,22:32:50,02,10,1, 11.9,1,1, 7.013, 10541.311, 253.914, 52648.878 21/05/15,22:32:50,03,10,1, 11.9,1,1, 7.013, 10541.295, 253.909, 52648.859 21/05/15,22:32:50,04,10,1, 11.9,1,1, 7.013, 10541.303, 253.918, 52648.862 21/05/15,22:32:50,05,10,1, 11.9,1,1, 7.013, 10541.295, 253.905, 52648.853 21/05/15,22:32:50,06,10,1, 11.9,1,1, 7.013, 10541.312, 253.903, 52648.862 21/05/15,22:32:50,07,10,1, 11.9,1,1, 7.013, 10541.306, 253.916, 52648.851 21/05/15,22:32:50,08,10,1, 11.9,1,1, 7.013, 10541.296, 253.945, 52648.839 21/05/15,22:32:50,09,10,1, 11.9,1,1, 7.013, 10541.333, 253.917, 52648.851 21/05/15,22:32:50,10,10,1, 11.9,1,1, 7.013, 10541.329, 253.922, 52648.870 21/05/15,22:32:50,11,10,1, 11.9,1,1, 7.013, 10541.335, 253.911, 52648.848 21/05/15,22:32:50,12,10,1, 11.9,1,1, 7.013, 10541.352, 253.920, 52648.864 21/05/15,22:32:50,13,10,1, 11.9,1,1, 7.013, 10541.337, 253.929, 52648.846 21/05/15,22:32:50,14,10,1, 11.9,1,1, 7.013, 10541.348, 253.898, 52648.821 21/05/15,22:32:50,15,10,1, 11.9,1,1, 7.013, 10541.348, 253.940, 52648.847 21/05/15,22:32:50,16,10,1, 11.9,1,1, 7.013, 10541.360, 253.910, 52648.840 21/05/15,22:32:50,17,10,1, 11.9,1,1, 7.013, 10541.358, 253.928, 52648.830 21/05/15,22:32:50,18,10,1, 11.9,1,1, 7.013, 10541.360, 253.924, 52648.831 21/05/15,22:32:50,19,10,1, 11.9,1,1, 7.013, 10541.382, 253.919, 52648.828 21/05/15,22:32:51,00,10,1, 11.9,1,1, 7.011, 10541.379, 253.919, 52648.828 21/05/15,22:32:51,01,10,1, 11.9,1,1, 7.011, 10541.363, 253.943, 52648.889 21/05/15,22:32:51,02,10,1, 11.9,1,1, 7.011, 10541.381, 253.910, 52648.846 21/05/15,22:32:51,03,10,1, 11.9,1,1, 7.011, 10541.370, 253.915, 52648.870 21/05/15,22:32:51,04,10,1, 11.9,1,1, 7.011, 10541.405, 253.913, 52648.813 21/05/15,22:32:51,05,10,1, 11.9,1,1, 7.011, 10541.402, 253.952, 52648.869 21/05/15,22:32:51,06,10,1, 11.9,1,1, 7.011, 10541.400, 253.938, 52648.848 21/05/15,22:32:51,07,10,1, 11.9,1,1, 7.011, 10541.371, 253.942, 52649.026 21/05/15,22:32:51,08,10,1, 11.9,1,1, 7.011, 10541.423, 253.927, 52648.837 21/05/15,22:32:51,09,10,1, 11.9,1,1, 7.011, 10541.406, 253.947, 52649.005 21/05/15,22:32:51,10,10,1, 11.9,1,1, 7.011, 10541.441, 253.912, 52648.826 21/05/15,22:32:51,11,10,1, 11.9,1,1, 7.011, 10541.442, 253.905, 52648.862 21/05/15,22:32:51,12,10,1, 11.9,1,1, 7.011, 10541.442, 253.910, 52648.873 21/05/15,22:32:51,13,10,1, 11.9,1,1, 7.011, 10541.430, 253.927, 52648.873 21/05/15,22:32:51,14,10,1, 11.9,1,1, 7.011, 10541.462, 253.928, 52648.908 21/05/15,22:32:51,15,10,1, 11.9,1,1, 7.011, 10541.457, 253.913, 52648.869 21/05/15,22:32:51,16,10,1, 11.9,1,1, 7.011, 10541.450, 253.920, 52648.856 21/05/15,22:32:51,17,10,1, 11.9,1,1, 7.011, 10541.457, 253.957, 52648.908 21/05/15,22:32:51,18,10,1, 11.9,1,1, 7.011, 10541.465, 253.941, 52648.870 21/05/15,22:32:51,19,10,1, 11.9,1,1, 7.011, 10541.481, 253.939, 52648.849 21/05/15,22:32:52,00,10,1, 11.8,1,1, 7.008, 10541.480, 253.939, 52648.849 21/05/15,22:32:52,01,10,1, 11.8,1,1, 7.008, 10541.481, 253.945, 52648.841 21/05/15,22:32:52,02,10,1, 11.8,1,1, 7.008, 10541.488, 253.941, 52648.853 21/05/15,22:32:52,03,10,1, 11.8,1,1, 7.008, 10541.485, 253.954, 52648.833 21/05/15,22:32:52,04,10,1, 11.8,1,1, 7.008, 10541.485, 253.953, 52648.738 21/05/15,22:32:52,05,10,1, 11.8,1,1, 7.008, 10541.524, 253.948, 52648.771 21/05/15,22:32:52,06,10,1, 11.8,1,1, 7.008, 10541.499, 253.957, 52648.809 21/05/15,22:32:52,07,10,1, 11.8,1,1, 7.008, 10541.491, 253.937, 52648.876 21/05/15,22:32:52,08,10,1, 11.8,1,1, 7.008, 10541.516, 253.961, 52648.900 21/05/15,22:32:52,09,10,1, 11.8,1,1, 7.008, 10541.533, 253.942, 52648.846 21/05/15,22:32:52,10,10,1, 11.8,1,1, 7.008, 10541.513, 253.949, 52648.839 21/05/15,22:32:52,11,10,1, 11.8,1,1, 7.008, 10541.531, 253.944, 52648.858 21/05/15,22:32:52,12,10,1, 11.8,1,1, 7.008, 10541.547, 253.948, 52648.859 21/05/15,22:32:52,13,10,1, 11.8,1,1, 7.008, 10541.527, 253.935, 52648.848 21/05/15,22:32:52,14,10,1, 11.8,1,1, 7.008, 10541.538, 253.942, 52648.842 21/05/15,22:32:52,15,10,1, 11.8,1,1, 7.008, 10541.545, 253.953, 52648.856 21/05/15,22:32:52,16,10,1, 11.8,1,1, 7.008, 10541.562, 253.960, 52648.839 21/05/15,22:32:52,17,10,1, 11.8,1,1, 7.008, 10541.560, 253.951, 52648.808 21/05/15,22:32:52,18,10,1, 11.8,1,1, 7.008, 10541.582, 253.935, 52648.831 21/05/15,22:32:52,19,10,1, 11.8,1,1, 7.008, 10541.577, 253.941, 52648.826 21/05/15,22:32:53,00,10,1, 11.9,1,1, 7.009, 10541.571, 253.941, 52648.826 21/05/15,22:32:53,01,10,1, 11.9,1,1, 7.009, 10541.570, 253.949, 52648.823 21/05/15,22:32:53,02,10,1, 11.9,1,1, 7.009, 10541.609, 253.957, 52648.822 21/05/15,22:32:53,03,10,1, 11.9,1,1, 7.009, 10541.590, 253.963, 52648.809 21/05/15,22:32:53,04,10,1, 11.9,1,1, 7.009, 10541.626, 253.963, 52648.840 21/05/15,22:32:53,05,10,1, 11.9,1,1, 7.009, 10541.603, 253.975, 52648.817 21/05/15,22:32:53,06,10,1, 11.9,1,1, 7.009, 10541.596, 253.958, 52648.827 21/05/15,22:32:53,07,10,1, 11.9,1,1, 7.009, 10541.630, 253.978, 52648.826 21/05/15,22:32:53,08,10,1, 11.9,1,1, 7.009, 10541.634, 253.936, 52648.851 21/05/15,22:32:53,09,10,1, 11.9,1,1, 7.009, 10541.643, 253.952, 52648.828 21/05/15,22:32:53,10,10,1, 11.9,1,1, 7.009, 10541.651, 253.962, 52648.833 21/05/15,22:32:53,11,10,1, 11.9,1,1, 7.009, 10541.664, 253.963, 52648.811 21/05/15,22:32:53,12,10,1, 11.9,1,1, 7.009, 10541.666, 253.977, 52648.873 21/05/15,22:32:53,13,10,1, 11.9,1,1, 7.009, 10541.656, 253.990, 52648.859 21/05/15,22:32:53,14,10,1, 11.9,1,1, 7.009, 10541.685, 253.948, 52648.863 21/05/15,22:32:53,15,10,1, 11.9,1,1, 7.009, 10541.700, 253.981, 52648.849 21/05/15,22:32:53,16,10,1, 11.9,1,1, 7.009, 10541.679, 253.947, 52648.849 21/05/15,22:32:53,17,10,1, 11.9,1,1, 7.009, 10541.693, 253.958, 52648.835 21/05/15,22:32:53,18,10,1, 11.9,1,1, 7.009, 10541.703, 253.953, 52648.851 21/05/15,22:32:53,19,10,1, 11.9,1,1, 7.009, 10541.695, 253.955, 52648.848 21/05/15,22:32:54,00,10,1, 11.8,1,1, 7.013, 10541.688, 253.955, 52648.848 21/05/15,22:32:54,01,10,1, 11.8,1,1, 7.013, 10541.691, 253.963, 52648.807 21/05/15,22:32:54,02,10,1, 11.8,1,1, 7.013, 10541.695, 253.971, 52648.802 21/05/15,22:32:54,03,10,1, 11.8,1,1, 7.013, 10541.715, 253.968, 52648.811 21/05/15,22:32:54,04,10,1, 11.8,1,1, 7.013, 10541.729, 253.954, 52648.795 21/05/15,22:32:54,05,10,1, 11.8,1,1, 7.013, 10541.714, 253.949, 52648.787 21/05/15,22:32:54,06,10,1, 11.8,1,1, 7.013, 10541.700, 253.979, 52648.809 21/05/15,22:32:54,07,10,1, 11.8,1,1, 7.013, 10541.746, 253.981, 52648.828 21/05/15,22:32:54,08,10,1, 11.8,1,1, 7.013, 10541.755, 253.961, 52648.822 21/05/15,22:32:54,09,10,1, 11.8,1,1, 7.013, 10541.758, 253.982, 52648.824 21/05/15,22:32:54,10,10,1, 11.8,1,1, 7.013, 10541.769, 253.965, 52648.796 21/05/15,22:32:54,11,10,1, 11.8,1,1, 7.013, 10541.766, 253.993, 52648.824 21/05/15,22:32:54,12,10,1, 11.8,1,1, 7.013, 10541.770, 253.985, 52648.804 21/05/15,22:32:54,13,10,1, 11.8,1,1, 7.013, 10541.787, 253.979, 52648.815 21/05/15,22:32:54,14,10,1, 11.8,1,1, 7.013, 10541.785, 253.975, 52648.818 21/05/15,22:32:54,15,10,1, 11.8,1,1, 7.013, 10541.813, 253.975, 52648.815 21/05/15,22:32:54,16,10,1, 11.8,1,1, 7.013, 10541.802, 253.974, 52648.762 21/05/15,22:32:54,17,10,1, 11.8,1,1, 7.013, 10541.788, 253.980, 52648.821 21/05/15,22:32:54,18,10,1, 11.8,1,1, 7.013, 10541.797, 253.961, 52648.841 21/05/15,22:32:54,19,10,1, 11.8,1,1, 7.013, 10541.803, 253.952, 52648.812 21/05/15,22:32:55,00,10,1, 11.9,1,1, 7.010, 10541.797, 253.952, 52648.812 21/05/15,22:32:55,01,10,1, 11.9,1,1, 7.010, 10541.838, 253.978, 52648.805 21/05/15,22:32:55,02,10,1, 11.9,1,1, 7.010, 10541.830, 253.957, 52648.812 21/05/15,22:32:55,03,10,1, 11.9,1,1, 7.010, 10541.881, 254.004, 52648.868 21/05/15,22:32:55,04,10,1, 11.9,1,1, 7.010, 10541.858, 253.985, 52648.859 21/05/15,22:32:55,05,10,1, 11.9,1,1, 7.010, 10541.861, 253.993, 52648.840 21/05/15,22:32:55,06,10,1, 11.9,1,1, 7.010, 10541.853, 253.992, 52648.830 21/05/15,22:32:55,07,10,1, 11.9,1,1, 7.010, 10541.854, 253.992, 52648.865 21/05/15,22:32:55,08,10,1, 11.9,1,1, 7.010, 10541.880, 254.003, 52648.888 21/05/15,22:32:55,09,10,1, 11.9,1,1, 7.010, 10541.873, 254.000, 52648.859 21/05/15,22:32:55,10,10,1, 11.9,1,1, 7.010, 10541.862, 253.990, 52648.848 21/05/15,22:32:55,11,10,1, 11.9,1,1, 7.010, 10541.867, 253.987, 52648.846 21/05/15,22:32:55,12,10,1, 11.9,1,1, 7.010, 10541.866, 254.003, 52648.827 21/05/15,22:32:55,13,10,1, 11.9,1,1, 7.010, 10541.894, 253.991, 52648.867 21/05/15,22:32:55,14,10,1, 11.9,1,1, 7.010, 10541.887, 253.976, 52648.861 21/05/15,22:32:55,15,10,1, 11.9,1,1, 7.010, 10541.916, 253.991, 52648.662 21/05/15,22:32:55,16,10,1, 11.9,1,1, 7.010, 10541.884, 253.988, 52648.820 21/05/15,22:32:55,17,10,1, 11.9,1,1, 7.010, 10541.913, 254.006, 52648.884 21/05/15,22:32:55,18,10,1, 11.9,1,1, 7.010, 10541.926, 253.955, 52648.851 21/05/15,22:32:55,19,10,1, 11.9,1,1, 7.010, 10541.930, 253.980, 52648.818 21/05/15,22:32:56,00,10,1, 11.8,1,1, 7.011, 10541.922, 253.980, 52648.818 21/05/15,22:32:56,01,10,1, 11.8,1,1, 7.011, 10541.929, 254.018, 52648.861 21/05/15,22:32:56,02,10,1, 11.8,1,1, 7.011, 10541.932, 253.984, 52648.852 21/05/15,22:32:56,03,10,1, 11.8,1,1, 7.011, 10541.947, 253.987, 52648.836 21/05/15,22:32:56,04,10,1, 11.8,1,1, 7.011, 10541.953, 253.981, 52648.831 21/05/15,22:32:56,05,10,1, 11.8,1,1, 7.011, 10541.946, 253.972, 52648.828 21/05/15,22:32:56,06,10,1, 11.8,1,1, 7.011, 10541.954, 253.998, 52648.840 21/05/15,22:32:56,07,10,1, 11.8,1,1, 7.011, 10541.975, 254.000, 52648.827 21/05/15,22:32:56,08,10,1, 11.8,1,1, 7.011, 10541.941, 254.012, 52648.844 21/05/15,22:32:56,09,10,1, 11.8,1,1, 7.011, 10541.952, 253.993, 52648.870 21/05/15,22:32:56,10,10,1, 11.8,1,1, 7.011, 10541.956, 254.005, 52648.839 21/05/15,22:32:56,11,10,1, 11.8,1,1, 7.011, 10541.979, 254.008, 52648.836 21/05/15,22:32:56,12,10,1, 11.8,1,1, 7.011, 10541.986, 254.004, 52648.828 21/05/15,22:32:56,13,10,1, 11.8,1,1, 7.011, 10541.981, 254.002, 52648.850 21/05/15,22:32:56,14,10,1, 11.8,1,1, 7.011, 10541.986, 253.995, 52648.872 21/05/15,22:32:56,15,10,1, 11.8,1,1, 7.011, 10542.026, 253.994, 52648.756 21/05/15,22:32:56,16,10,1, 11.8,1,1, 7.011, 10541.942, 254.014, 52648.816 21/05/15,22:32:56,17,10,1, 11.8,1,1, 7.011, 10541.973, 254.006, 52648.820 21/05/15,22:32:56,18,10,1, 11.8,1,1, 7.011, 10542.021, 254.003, 52648.832 21/05/15,22:32:56,19,10,1, 11.8,1,1, 7.011, 10541.993, 254.020, 52648.843 21/05/15,22:32:57,00,09,1, 11.9,1,1, 7.009, 10541.989, 254.020, 52648.843 21/05/15,22:32:57,01,09,1, 11.9,1,1, 7.009, 10542.012, 253.997, 52648.826 21/05/15,22:32:57,02,09,1, 11.9,1,1, 7.009, 10542.010, 254.002, 52648.849 21/05/15,22:32:57,03,09,1, 11.9,1,1, 7.009, 10542.028, 254.031, 52648.839 21/05/15,22:32:57,04,09,1, 11.9,1,1, 7.009, 10542.048, 254.004, 52648.846 21/05/15,22:32:57,05,09,1, 11.9,1,1, 7.009, 10542.019, 254.019, 52648.835 21/05/15,22:32:57,06,09,1, 11.9,1,1, 7.009, 10542.047, 254.006, 52648.781 21/05/15,22:32:57,07,09,1, 11.9,1,1, 7.009, 10542.009, 254.009, 52648.828 21/05/15,22:32:57,08,09,1, 11.9,1,1, 7.009, 10542.053, 253.999, 52648.838 21/05/15,22:32:57,09,09,1, 11.9,1,1, 7.009, 10542.065, 253.981, 52648.829 21/05/15,22:32:57,10,09,1, 11.9,1,1, 7.009, 10542.058, 254.004, 52648.815 21/05/15,22:32:57,11,09,1, 11.9,1,1, 7.009, 10542.049, 253.986, 52648.824 21/05/15,22:32:57,12,09,1, 11.9,1,1, 7.009, 10542.041, 253.981, 52648.843 21/05/15,22:32:57,13,09,1, 11.9,1,1, 7.009, 10542.030, 253.994, 52648.857 21/05/15,22:32:57,14,09,1, 11.9,1,1, 7.009, 10542.034, 253.983, 52648.884 21/05/15,22:32:57,15,09,1, 11.9,1,1, 7.009, 10542.058, 254.009, 52648.847 21/05/15,22:32:57,16,09,1, 11.9,1,1, 7.009, 10542.062, 254.014, 52648.845 21/05/15,22:32:57,17,09,1, 11.9,1,1, 7.009, 10542.050, 253.997, 52648.850 21/05/15,22:32:57,18,09,1, 11.9,1,1, 7.009, 10542.058, 253.994, 52648.855 21/05/15,22:32:57,19,09,1, 11.9,1,1, 7.009, 10542.070, 253.986, 52648.838 21/05/15,22:32:58,00,10,1, 11.9,1,1, 7.012, 10542.064, 253.986, 52648.838 21/05/15,22:32:58,01,10,1, 11.9,1,1, 7.012, 10542.070, 253.993, 52648.804 21/05/15,22:32:58,02,10,1, 11.9,1,1, 7.012, 10542.061, 253.986, 52648.826 21/05/15,22:32:58,03,10,1, 11.9,1,1, 7.012, 10542.096, 253.993, 52648.784 21/05/15,22:32:58,04,10,1, 11.9,1,1, 7.012, 10542.086, 253.986, 52648.840 21/05/15,22:32:58,05,10,1, 11.9,1,1, 7.012, 10542.070, 253.997, 52648.798 21/05/15,22:32:58,06,10,1, 11.9,1,1, 7.012, 10542.095, 254.007, 52648.822 21/05/15,22:32:58,07,10,1, 11.9,1,1, 7.012, 10542.107, 254.008, 52648.818 21/05/15,22:32:58,08,10,1, 11.9,1,1, 7.012, 10542.122, 254.005, 52648.759 21/05/15,22:32:58,09,10,1, 11.9,1,1, 7.012, 10542.110, 254.000, 52648.785 21/05/15,22:32:58,10,10,1, 11.9,1,1, 7.012, 10542.101, 254.005, 52648.813 21/05/15,22:32:58,11,10,1, 11.9,1,1, 7.012, 10542.122, 254.007, 52648.811 21/05/15,22:32:58,12,10,1, 11.9,1,1, 7.012, 10542.099, 253.998, 52648.799 21/05/15,22:32:58,13,10,1, 11.9,1,1, 7.012, 10542.117, 254.000, 52648.790 21/05/15,22:32:58,14,10,1, 11.9,1,1, 7.012, 10542.117, 254.011, 52648.807 21/05/15,22:32:58,15,10,1, 11.9,1,1, 7.012, 10542.120, 254.009, 52648.783 21/05/15,22:32:58,16,10,1, 11.9,1,1, 7.012, 10542.127, 254.003, 52648.824 21/05/15,22:32:58,17,10,1, 11.9,1,1, 7.012, 10542.123, 254.017, 52648.827 21/05/15,22:32:58,18,10,1, 11.9,1,1, 7.012, 10542.132, 254.010, 52648.802 21/05/15,22:32:58,19,10,1, 11.9,1,1, 7.012, 10542.122, 254.020, 52648.798 21/05/15,22:32:59,00,10,1, 11.8,1,1, 7.010, 10542.114, 254.020, 52648.798 21/05/15,22:32:59,01,10,1, 11.8,1,1, 7.010, 10542.146, 254.014, 52648.800 21/05/15,22:32:59,02,10,1, 11.8,1,1, 7.010, 10542.150, 254.014, 52648.797 21/05/15,22:32:59,03,10,1, 11.8,1,1, 7.010, 10542.142, 254.010, 52648.790 21/05/15,22:32:59,04,10,1, 11.8,1,1, 7.010, 10542.134, 254.019, 52648.835 21/05/15,22:32:59,05,10,1, 11.8,1,1, 7.010, 10542.126, 254.002, 52648.930 21/05/15,22:32:59,06,10,1, 11.8,1,1, 7.010, 10542.150, 253.999, 52648.747 21/05/15,22:32:59,07,10,1, 11.8,1,1, 7.010, 10542.165, 253.994, 52648.791 21/05/15,22:32:59,08,10,1, 11.8,1,1, 7.010, 10542.159, 254.007, 52648.779 21/05/15,22:32:59,09,10,1, 11.8,1,1, 7.010, 10542.155, 253.994, 52648.760 21/05/15,22:32:59,10,10,1, 11.8,1,1, 7.010, 10542.118, 254.038, 52648.783 21/05/15,22:32:59,11,10,1, 11.8,1,1, 7.010, 10542.144, 253.996, 52648.783 21/05/15,22:32:59,12,10,1, 11.8,1,1, 7.010, 10542.163, 254.003, 52648.747 21/05/15,22:32:59,13,10,1, 11.8,1,1, 7.010, 10542.160, 254.008, 52648.782 21/05/15,22:32:59,14,10,1, 11.8,1,1, 7.010, 10542.144, 253.986, 52648.802 21/05/15,22:32:59,15,10,1, 11.8,1,1, 7.010, 10542.148, 254.001, 52648.754 21/05/15,22:32:59,16,10,1, 11.8,1,1, 7.010, 10542.169, 254.005, 52648.788 21/05/15,22:32:59,17,10,1, 11.8,1,1, 7.010, 10542.178, 254.027, 52648.764 21/05/15,22:32:59,18,10,1, 11.8,1,1, 7.010, 10542.162, 254.026, 52648.821 21/05/15,22:32:59,19,10,1, 11.8,1,1, 7.010, 10542.174, 254.026, 52648.796 21/05/15,22:33:00,00,10,1, 11.8,1,1, 7.007, 10542.172, 254.026, 52648.796 21/05/15,22:33:00,01,10,1, 11.8,1,1, 7.007, 10542.203, 254.019, 52648.906 21/05/15,22:33:00,02,10,1, 11.8,1,1, 7.007, 10542.192, 253.971, 52648.677 21/05/15,22:33:00,03,10,1, 11.8,1,1, 7.007, 10542.178, 254.019, 52648.710 21/05/15,22:33:00,04,10,1, 11.8,1,1, 7.007, 10542.181, 254.015, 52648.752 21/05/15,22:33:00,05,10,1, 11.8,1,1, 7.007, 10542.181, 254.002, 52648.729 21/05/15,22:33:00,06,10,1, 11.8,1,1, 7.007, 10542.194, 254.029, 52648.697 21/05/15,22:33:00,07,10,1, 11.8,1,1, 7.007, 10542.206, 254.004, 52648.726 21/05/15,22:33:00,08,10,1, 11.8,1,1, 7.007, 10542.187, 253.983, 52648.710 21/05/15,22:33:00,09,10,1, 11.8,1,1, 7.007, 10542.198, 254.013, 52648.738 21/05/15,22:33:00,10,10,1, 11.8,1,1, 7.007, 10542.191, 254.017, 52648.705 21/05/15,22:33:00,11,10,1, 11.8,1,1, 7.007, 10542.194, 253.997, 52648.741 21/05/15,22:33:00,12,10,1, 11.8,1,1, 7.007, 10542.207, 254.010, 52648.796 21/05/15,22:33:00,13,10,1, 11.8,1,1, 7.007, 10542.196, 254.009, 52648.753 21/05/15,22:33:00,14,10,1, 11.8,1,1, 7.007, 10542.213, 254.021, 52648.763 21/05/15,22:33:00,15,10,1, 11.8,1,1, 7.007, 10542.223, 254.023, 52648.764 21/05/15,22:33:00,16,10,1, 11.8,1,1, 7.007, 10542.202, 254.018, 52648.683 21/05/15,22:33:00,17,10,1, 11.8,1,1, 7.007, 10542.215, 254.004, 52648.710 21/05/15,22:33:00,18,10,1, 11.8,1,1, 7.007, 10542.213, 253.988, 52648.710 21/05/15,22:33:00,19,10,1, 11.8,1,1, 7.007, 10542.212, 254.033, 52648.716 21/05/15,22:33:01,00,10,1, 11.8,1,1, 7.010, 10542.206, 254.033, 52648.716 21/05/15,22:33:01,01,10,1, 11.8,1,1, 7.010, 10542.251, 253.983, 52648.745 21/05/15,22:33:01,02,10,1, 11.8,1,1, 7.010, 10542.225, 253.997, 52648.726 21/05/15,22:33:01,03,10,1, 11.8,1,1, 7.010, 10542.230, 254.006, 52648.683 21/05/15,22:33:01,04,10,1, 11.8,1,1, 7.010, 10542.226, 254.021, 52648.669 21/05/15,22:33:01,05,10,1, 11.8,1,1, 7.010, 10542.243, 254.032, 52648.684 21/05/15,22:33:01,06,10,1, 11.8,1,1, 7.010, 10542.219, 253.990, 52648.674 21/05/15,22:33:01,07,10,1, 11.8,1,1, 7.010, 10542.251, 254.008, 52648.676 21/05/15,22:33:01,08,10,1, 11.8,1,1, 7.010, 10542.249, 254.003, 52648.699 21/05/15,22:33:01,09,10,1, 11.8,1,1, 7.010, 10542.237, 253.994, 52648.708 21/05/15,22:33:01,10,10,1, 11.8,1,1, 7.010, 10542.235, 254.003, 52648.682 21/05/15,22:33:01,11,10,1, 11.8,1,1, 7.010, 10542.233, 254.018, 52648.754 21/05/15,22:33:01,12,10,1, 11.8,1,1, 7.010, 10542.235, 254.041, 52648.738 21/05/15,22:33:01,13,10,1, 11.8,1,1, 7.010, 10542.242, 254.021, 52648.735 21/05/15,22:33:01,14,10,1, 11.8,1,1, 7.010, 10542.238, 254.008, 52648.705 21/05/15,22:33:01,15,10,1, 11.8,1,1, 7.010, 10542.229, 254.017, 52648.731 21/05/15,22:33:01,16,10,1, 11.8,1,1, 7.010, 10542.249, 254.019, 52648.719 21/05/15,22:33:01,17,10,1, 11.8,1,1, 7.010, 10542.266, 254.021, 52648.729 21/05/15,22:33:01,18,10,1, 11.8,1,1, 7.010, 10542.252, 254.020, 52648.718 21/05/15,22:33:01,19,10,1, 11.8,1,1, 7.010, 10542.236, 253.987, 52648.733 21/05/15,22:33:02,00,09,1, 11.9,1,1, 7.006, 10542.231, 253.987, 52648.733 21/05/15,22:33:02,01,09,1, 11.9,1,1, 7.006, 10542.275, 253.991, 52648.695 21/05/15,22:33:02,02,09,1, 11.9,1,1, 7.006, 10542.257, 254.017, 52648.724 21/05/15,22:33:02,03,09,1, 11.9,1,1, 7.006, 10542.291, 253.994, 52648.660 21/05/15,22:33:02,04,09,1, 11.9,1,1, 7.006, 10542.266, 254.003, 52648.701 21/05/15,22:33:02,05,09,1, 11.9,1,1, 7.006, 10542.264, 253.992, 52648.637 21/05/15,22:33:02,06,09,1, 11.9,1,1, 7.006, 10542.298, 253.999, 52648.682 21/05/15,22:33:02,07,09,1, 11.9,1,1, 7.006, 10542.280, 254.003, 52648.694 21/05/15,22:33:02,08,09,1, 11.9,1,1, 7.006, 10542.289, 254.006, 52648.686 21/05/15,22:33:02,09,09,1, 11.9,1,1, 7.006, 10542.270, 253.982, 52648.670 21/05/15,22:33:02,10,09,1, 11.9,1,1, 7.006, 10542.296, 254.001, 52648.692 21/05/15,22:33:02,11,09,1, 11.9,1,1, 7.006, 10542.287, 253.991, 52648.689 21/05/15,22:33:02,12,09,1, 11.9,1,1, 7.006, 10542.301, 253.967, 52648.686 21/05/15,22:33:02,13,09,1, 11.9,1,1, 7.006, 10542.286, 253.987, 52648.692 21/05/15,22:33:02,14,09,1, 11.9,1,1, 7.006, 10542.284, 253.965, 52648.690 21/05/15,22:33:02,15,09,1, 11.9,1,1, 7.006, 10542.307, 253.960, 52648.716 21/05/15,22:33:02,16,09,1, 11.9,1,1, 7.006, 10542.295, 253.971, 52648.696 21/05/15,22:33:02,17,09,1, 11.9,1,1, 7.006, 10542.289, 253.967, 52648.667 21/05/15,22:33:02,18,09,1, 11.9,1,1, 7.006, 10542.300, 253.979, 52648.692 21/05/15,22:33:02,19,09,1, 11.9,1,1, 7.006, 10542.309, 254.001, 52648.700 21/05/15,22:33:03,00,09,1, 11.9,1,1, 7.012, 10542.306, 254.001, 52648.700 21/05/15,22:33:03,01,09,1, 11.9,1,1, 7.012, 10542.328, 253.996, 52648.647 21/05/15,22:33:03,02,09,1, 11.9,1,1, 7.012, 10542.318, 253.997, 52648.693 21/05/15,22:33:03,03,09,1, 11.9,1,1, 7.012, 10542.309, 253.980, 52648.685 21/05/15,22:33:03,04,09,1, 11.9,1,1, 7.012, 10542.302, 253.988, 52648.685 21/05/15,22:33:03,05,09,1, 11.9,1,1, 7.012, 10542.324, 254.005, 52648.724 21/05/15,22:33:03,06,09,1, 11.9,1,1, 7.012, 10542.327, 253.977, 52648.684 21/05/15,22:33:03,07,09,1, 11.9,1,1, 7.012, 10542.306, 253.980, 52648.628 21/05/15,22:33:03,08,09,1, 11.9,1,1, 7.012, 10542.310, 253.997, 52648.666 21/05/15,22:33:03,09,09,1, 11.9,1,1, 7.012, 10542.313, 253.984, 52648.636 21/05/15,22:33:03,10,09,1, 11.9,1,1, 7.012, 10542.331, 253.990, 52648.664 21/05/15,22:33:03,11,09,1, 11.9,1,1, 7.012, 10542.343, 253.990, 52648.658 21/05/15,22:33:03,12,09,1, 11.9,1,1, 7.012, 10542.318, 253.986, 52648.648 21/05/15,22:33:03,13,09,1, 11.9,1,1, 7.012, 10542.340, 254.002, 52648.723 21/05/15,22:33:03,14,09,1, 11.9,1,1, 7.012, 10542.324, 253.995, 52648.670 21/05/15,22:33:03,15,09,1, 11.9,1,1, 7.012, 10542.324, 254.010, 52648.674 21/05/15,22:33:03,16,09,1, 11.9,1,1, 7.012, 10542.330, 253.989, 52648.675 21/05/15,22:33:03,17,09,1, 11.9,1,1, 7.012, 10542.328, 253.986, 52648.626 21/05/15,22:33:03,18,09,1, 11.9,1,1, 7.012, 10542.340, 253.986, 52648.612 21/05/15,22:33:03,19,09,1, 11.9,1,1, 7.012, 10542.327, 254.003, 52648.627 21/05/15,22:33:04,00,09,1, 11.9,1,1, 7.007, 10542.322, 254.003, 52648.627 21/05/15,22:33:04,01,09,1, 11.9,1,1, 7.007, 10542.344, 253.995, 52648.606 21/05/15,22:33:04,02,09,1, 11.9,1,1, 7.007, 10542.359, 254.028, 52648.632 21/05/15,22:33:04,03,09,1, 11.9,1,1, 7.007, 10542.357, 253.996, 52648.642 21/05/15,22:33:04,04,09,1, 11.9,1,1, 7.007, 10542.358, 253.966, 52648.623 21/05/15,22:33:04,05,09,1, 11.9,1,1, 7.007, 10542.346, 253.965, 52648.683 21/05/15,22:33:04,06,09,1, 11.9,1,1, 7.007, 10542.345, 253.989, 52648.663 21/05/15,22:33:04,07,09,1, 11.9,1,1, 7.007, 10542.392, 253.997, 52648.618 21/05/15,22:33:04,08,09,1, 11.9,1,1, 7.007, 10542.336, 253.996, 52648.626 21/05/15,22:33:04,09,09,1, 11.9,1,1, 7.007, 10542.366, 254.002, 52648.636 21/05/15,22:33:04,10,09,1, 11.9,1,1, 7.007, 10542.376, 254.005, 52648.663 21/05/15,22:33:04,11,09,1, 11.9,1,1, 7.007, 10542.372, 253.959, 52648.635 21/05/15,22:33:04,12,09,1, 11.9,1,1, 7.007, 10542.388, 253.984, 52648.679 21/05/15,22:33:04,13,09,1, 11.9,1,1, 7.007, 10542.359, 253.988, 52648.648 21/05/15,22:33:04,14,09,1, 11.9,1,1, 7.007, 10542.377, 253.993, 52648.672 21/05/15,22:33:04,15,09,1, 11.9,1,1, 7.007, 10542.393, 253.983, 52648.609 21/05/15,22:33:04,16,09,1, 11.9,1,1, 7.007, 10542.397, 253.996, 52648.664 21/05/15,22:33:04,17,09,1, 11.9,1,1, 7.007, 10542.396, 253.982, 52648.644 21/05/15,22:33:04,18,09,1, 11.9,1,1, 7.007, 10542.415, 253.987, 52648.653 21/05/15,22:33:04,19,09,1, 11.9,1,1, 7.007, 10542.396, 253.998, 52648.626 21/05/15,22:33:05,00,09,1, 11.9,1,1, 7.010, 10542.389, 253.998, 52648.626 21/05/15,22:33:05,01,09,1, 11.9,1,1, 7.010, 10542.423, 253.987, 52648.639 21/05/15,22:33:05,02,09,1, 11.9,1,1, 7.010, 10542.419, 253.979, 52648.641 21/05/15,22:33:05,03,09,1, 11.9,1,1, 7.010, 10542.419, 253.987, 52648.657 21/05/15,22:33:05,04,09,1, 11.9,1,1, 7.010, 10542.440, 253.985, 52648.669 21/05/15,22:33:05,05,09,1, 11.9,1,1, 7.010, 10542.402, 253.951, 52648.636 21/05/15,22:33:05,06,09,1, 11.9,1,1, 7.010, 10542.449, 253.976, 52648.645 21/05/15,22:33:05,07,09,1, 11.9,1,1, 7.010, 10542.442, 253.977, 52648.657 21/05/15,22:33:05,08,09,1, 11.9,1,1, 7.010, 10542.427, 253.955, 52648.626 21/05/15,22:33:05,09,09,1, 11.9,1,1, 7.010, 10542.431, 253.991, 52648.634 21/05/15,22:33:05,10,09,1, 11.9,1,1, 7.010, 10542.441, 253.967, 52648.632 21/05/15,22:33:05,11,09,1, 11.9,1,1, 7.010, 10542.445, 253.982, 52648.697 21/05/15,22:33:05,12,09,1, 11.9,1,1, 7.010, 10542.442, 253.967, 52648.652 21/05/15,22:33:05,13,09,1, 11.9,1,1, 7.010, 10542.448, 253.974, 52648.636 21/05/15,22:33:05,14,09,1, 11.9,1,1, 7.010, 10542.434, 253.990, 52648.639 21/05/15,22:33:05,15,09,1, 11.9,1,1, 7.010, 10542.461, 253.981, 52648.646 21/05/15,22:33:05,16,09,1, 11.9,1,1, 7.010, 10542.467, 253.977, 52648.644 21/05/15,22:33:05,17,09,1, 11.9,1,1, 7.010, 10542.461, 253.977, 52648.617 21/05/15,22:33:05,18,09,1, 11.9,1,1, 7.010, 10542.479, 253.970, 52648.585 21/05/15,22:33:05,19,09,1, 11.9,1,1, 7.010, 10542.466, 253.955, 52648.638 21/05/15,22:33:06,00,09,1, 11.9,1,1, 7.008, 10542.464, 253.955, 52648.638 21/05/15,22:33:06,01,09,1, 11.9,1,1, 7.008, 10542.500, 253.985, 52648.640 21/05/15,22:33:06,02,09,1, 11.9,1,1, 7.008, 10542.487, 253.963, 52648.629 21/05/15,22:33:06,03,09,1, 11.9,1,1, 7.008, 10542.509, 253.957, 52648.616 21/05/15,22:33:06,04,09,1, 11.9,1,1, 7.008, 10542.491, 253.930, 52648.609 21/05/15,22:33:06,05,09,1, 11.9,1,1, 7.008, 10542.496, 253.940, 52648.606 21/05/15,22:33:06,06,09,1, 11.9,1,1, 7.008, 10542.518, 253.959, 52648.604 21/05/15,22:33:06,07,09,1, 11.9,1,1, 7.008, 10542.514, 253.962, 52648.598 21/05/15,22:33:06,08,09,1, 11.9,1,1, 7.008, 10542.500, 253.972, 52648.627 21/05/15,22:33:06,09,09,1, 11.9,1,1, 7.008, 10542.507, 253.956, 52648.589 21/05/15,22:33:06,10,09,1, 11.9,1,1, 7.008, 10542.509, 253.979, 52648.595 21/05/15,22:33:06,11,09,1, 11.9,1,1, 7.008, 10542.514, 253.974, 52648.614 21/05/15,22:33:06,12,09,1, 11.9,1,1, 7.008, 10542.521, 253.971, 52648.652 21/05/15,22:33:06,13,09,1, 11.9,1,1, 7.008, 10542.530, 253.969, 52648.633 21/05/15,22:33:06,14,09,1, 11.9,1,1, 7.008, 10542.552, 253.968, 52648.629 21/05/15,22:33:06,15,09,1, 11.9,1,1, 7.008, 10542.542, 253.978, 52648.637 21/05/15,22:33:06,16,09,1, 11.9,1,1, 7.008, 10542.525, 253.950, 52648.659 21/05/15,22:33:06,17,09,1, 11.9,1,1, 7.008, 10542.529, 253.952, 52648.622 21/05/15,22:33:06,18,09,1, 11.9,1,1, 7.008, 10542.545, 253.971, 52648.606 21/05/15,22:33:06,19,09,1, 11.9,1,1, 7.008, 10542.545, 253.965, 52648.639 21/05/15,22:33:07,00,10,1, 11.9,1,1, 7.010, 10542.539, 253.965, 52648.639 21/05/15,22:33:07,01,10,1, 11.9,1,1, 7.010, 10542.571, 253.942, 52648.610 21/05/15,22:33:07,02,10,1, 11.9,1,1, 7.010, 10542.580, 253.972, 52648.600 21/05/15,22:33:07,03,10,1, 11.9,1,1, 7.010, 10542.528, 253.959, 52648.595 21/05/15,22:33:07,04,10,1, 11.9,1,1, 7.010, 10542.573, 253.947, 52648.580 21/05/15,22:33:07,05,10,1, 11.9,1,1, 7.010, 10542.560, 253.978, 52648.610 21/05/15,22:33:07,06,10,1, 11.9,1,1, 7.010, 10542.576, 253.959, 52648.559 21/05/15,22:33:07,07,10,1, 11.9,1,1, 7.010, 10542.584, 253.973, 52648.587 21/05/15,22:33:07,08,10,1, 11.9,1,1, 7.010, 10542.604, 253.981, 52648.604 21/05/15,22:33:07,09,10,1, 11.9,1,1, 7.010, 10542.602, 253.961, 52648.575 21/05/15,22:33:07,10,10,1, 11.9,1,1, 7.010, 10542.596, 253.954, 52648.600 21/05/15,22:33:07,11,10,1, 11.9,1,1, 7.010, 10542.599, 253.963, 52648.599 21/05/15,22:33:07,12,10,1, 11.9,1,1, 7.010, 10542.605, 253.963, 52648.613 21/05/15,22:33:07,13,10,1, 11.9,1,1, 7.010, 10542.601, 253.947, 52648.610 21/05/15,22:33:07,14,10,1, 11.9,1,1, 7.010, 10542.622, 253.955, 52648.623 21/05/15,22:33:07,15,10,1, 11.9,1,1, 7.010, 10542.633, 253.941, 52648.642 21/05/15,22:33:07,16,10,1, 11.9,1,1, 7.010, 10542.625, 253.949, 52648.609 21/05/15,22:33:07,17,10,1, 11.9,1,1, 7.010, 10542.640, 253.963, 52648.612 21/05/15,22:33:07,18,10,1, 11.9,1,1, 7.010, 10542.639, 253.972, 52648.645 21/05/15,22:33:07,19,10,1, 11.9,1,1, 7.010, 10542.643, 253.970, 52648.610 21/05/15,22:33:08,00,10,1, 11.9,1,1, 7.011, 10542.639, 253.970, 52648.610 21/05/15,22:33:08,01,10,1, 11.9,1,1, 7.011, 10542.661, 253.972, 52648.576 21/05/15,22:33:08,02,10,1, 11.9,1,1, 7.011, 10542.666, 253.971, 52648.580 21/05/15,22:33:08,03,10,1, 11.9,1,1, 7.011, 10542.677, 253.940, 52648.571 21/05/15,22:33:08,04,10,1, 11.9,1,1, 7.011, 10542.681, 253.955, 52648.619 21/05/15,22:33:08,05,10,1, 11.9,1,1, 7.011, 10542.676, 253.959, 52648.593 21/05/15,22:33:08,06,10,1, 11.9,1,1, 7.011, 10542.710, 253.962, 52648.568 21/05/15,22:33:08,07,10,1, 11.9,1,1, 7.011, 10542.688, 253.945, 52648.443 21/05/15,22:33:08,08,10,1, 11.9,1,1, 7.011, 10542.710, 253.963, 52648.516 21/05/15,22:33:08,09,10,1, 11.9,1,1, 7.011, 10542.686, 253.958, 52648.541 21/05/15,22:33:08,10,10,1, 11.9,1,1, 7.011, 10542.700, 253.988, 52648.608 21/05/15,22:33:08,11,10,1, 11.9,1,1, 7.011, 10542.704, 253.966, 52648.576 21/05/15,22:33:08,12,10,1, 11.9,1,1, 7.011, 10542.725, 253.943, 52648.574 21/05/15,22:33:08,13,10,1, 11.9,1,1, 7.011, 10542.735, 253.935, 52648.609 21/05/15,22:33:08,14,10,1, 11.9,1,1, 7.011, 10542.729, 253.952, 52648.598 21/05/15,22:33:08,15,10,1, 11.9,1,1, 7.011, 10542.723, 253.957, 52648.607 21/05/15,22:33:08,16,10,1, 11.9,1,1, 7.011, 10542.762, 253.948, 52648.596 21/05/15,22:33:08,17,10,1, 11.9,1,1, 7.011, 10542.748, 253.937, 52648.588 21/05/15,22:33:08,18,10,1, 11.9,1,1, 7.011, 10542.757, 253.935, 52648.593 21/05/15,22:33:08,19,10,1, 11.9,1,1, 7.011, 10542.760, 253.939, 52648.590 21/05/15,22:33:09,00,10,1, 11.8,1,1, 7.005, 10542.756, 253.939, 52648.590 21/05/15,22:33:09,01,10,1, 11.8,1,1, 7.005, 10542.776, 253.947, 52648.616 21/05/15,22:33:09,02,10,1, 11.8,1,1, 7.005, 10542.784, 253.945, 52648.757 21/05/15,22:33:09,03,10,1, 11.8,1,1, 7.005, 10542.747, 253.958, 52648.524 21/05/15,22:33:09,04,10,1, 11.8,1,1, 7.005, 10542.758, 253.923, 52648.603 21/05/15,22:33:09,05,10,1, 11.8,1,1, 7.005, 10542.766, 253.935, 52648.627 21/05/15,22:33:09,06,10,1, 11.8,1,1, 7.005, 10542.797, 253.933, 52648.617 21/05/15,22:33:09,07,10,1, 11.8,1,1, 7.005, 10542.772, 253.933, 52648.624 21/05/15,22:33:09,08,10,1, 11.8,1,1, 7.005, 10542.832, 253.923, 52648.460 21/05/15,22:33:09,09,10,1, 11.8,1,1, 7.005, 10542.827, 253.940, 52648.668 21/05/15,22:33:09,10,10,1, 11.8,1,1, 7.005, 10542.830, 253.925, 52648.597 21/05/15,22:33:09,11,10,1, 11.8,1,1, 7.005, 10542.808, 253.924, 52648.647 21/05/15,22:33:09,12,10,1, 11.8,1,1, 7.005, 10542.804, 253.913, 52648.643 21/05/15,22:33:09,13,10,1, 11.8,1,1, 7.005, 10542.823, 253.920, 52648.606 21/05/15,22:33:09,14,10,1, 11.8,1,1, 7.005, 10542.817, 253.922, 52648.564 21/05/15,22:33:09,15,10,1, 11.8,1,1, 7.005, 10542.834, 253.913, 52648.553 21/05/15,22:33:09,16,10,1, 11.8,1,1, 7.005, 10542.835, 253.932, 52648.569 21/05/15,22:33:09,17,10,1, 11.8,1,1, 7.005, 10542.829, 253.923, 52648.578 21/05/15,22:33:09,18,10,1, 11.8,1,1, 7.005, 10542.833, 253.919, 52648.605 21/05/15,22:33:09,19,10,1, 11.8,1,1, 7.005, 10542.832, 253.945, 52648.839 21/05/15,22:33:10,00,10,1, 11.9,1,1, 7.009, 10542.831, 253.945, 52648.839 21/05/15,22:33:10,01,10,1, 11.9,1,1, 7.009, 10542.844, 253.938, 52648.640 21/05/15,22:33:10,02,10,1, 11.9,1,1, 7.009, 10542.863, 253.915, 52648.595 21/05/15,22:33:10,03,10,1, 11.9,1,1, 7.009, 10542.836, 253.905, 52648.610 21/05/15,22:33:10,04,10,1, 11.9,1,1, 7.009, 10542.856, 253.929, 52648.562 21/05/15,22:33:10,05,10,1, 11.9,1,1, 7.009, 10542.857, 253.935, 52648.572 21/05/15,22:33:10,06,10,1, 11.9,1,1, 7.009, 10542.888, 253.920, 52648.535 21/05/15,22:33:10,07,10,1, 11.9,1,1, 7.009, 10542.868, 253.907, 52648.539 21/05/15,22:33:10,08,10,1, 11.9,1,1, 7.009, 10542.878, 253.947, 52648.528 21/05/15,22:33:10,09,10,1, 11.9,1,1, 7.009, 10542.880, 253.898, 52648.525 21/05/15,22:33:10,10,10,1, 11.9,1,1, 7.009, 10542.885, 253.908, 52648.533 21/05/15,22:33:10,11,10,1, 11.9,1,1, 7.009, 10542.883, 253.908, 52648.562 21/05/15,22:33:10,12,10,1, 11.9,1,1, 7.009, 10542.898, 253.894, 52648.541 21/05/15,22:33:10,13,10,1, 11.9,1,1, 7.009, 10542.910, 253.899, 52648.550 21/05/15,22:33:10,14,10,1, 11.9,1,1, 7.009, 10542.875, 253.888, 52648.553 21/05/15,22:33:10,15,10,1, 11.9,1,1, 7.009, 10542.893, 253.894, 52648.523 21/05/15,22:33:10,16,10,1, 11.9,1,1, 7.009, 10542.910, 253.883, 52648.581 21/05/15,22:33:10,17,10,1, 11.9,1,1, 7.009, 10542.909, 253.894, 52648.543 21/05/15,22:33:10,18,10,1, 11.9,1,1, 7.009, 10542.925, 253.880, 52648.566 21/05/15,22:33:10,19,10,1, 11.9,1,1, 7.009, 10542.930, 253.900, 52648.530 21/05/15,22:33:11,00,10,1, 11.9,1,1, 7.012, 10542.923, 253.900, 52648.530 21/05/15,22:33:11,01,10,1, 11.9,1,1, 7.012, 10542.930, 253.893, 52648.554 21/05/15,22:33:11,02,10,1, 11.9,1,1, 7.012, 10542.927, 253.900, 52648.551 21/05/15,22:33:11,03,10,1, 11.9,1,1, 7.012, 10542.940, 253.890, 52648.546 21/05/15,22:33:11,04,10,1, 11.9,1,1, 7.012, 10542.936, 253.902, 52648.521 21/05/15,22:33:11,05,10,1, 11.9,1,1, 7.012, 10542.960, 253.877, 52648.551 21/05/15,22:33:11,06,10,1, 11.9,1,1, 7.012, 10542.968, 253.906, 52648.545 21/05/15,22:33:11,07,10,1, 11.9,1,1, 7.012, 10542.959, 253.893, 52648.568 21/05/15,22:33:11,08,10,1, 11.9,1,1, 7.012, 10542.964, 253.902, 52648.543 21/05/15,22:33:11,09,10,1, 11.9,1,1, 7.012, 10542.976, 253.892, 52648.561 21/05/15,22:33:11,10,10,1, 11.9,1,1, 7.012, 10542.957, 253.881, 52648.563 21/05/15,22:33:11,11,10,1, 11.9,1,1, 7.012, 10542.961, 253.901, 52648.581 21/05/15,22:33:11,12,10,1, 11.9,1,1, 7.012, 10542.957, 253.889, 52648.553 21/05/15,22:33:11,13,10,1, 11.9,1,1, 7.012, 10542.979, 253.888, 52648.529 21/05/15,22:33:11,14,10,1, 11.9,1,1, 7.012, 10542.959, 253.872, 52648.556 21/05/15,22:33:11,15,10,1, 11.9,1,1, 7.012, 10542.978, 253.870, 52648.547 21/05/15,22:33:11,16,10,1, 11.9,1,1, 7.012, 10542.984, 253.858, 52648.481 21/05/15,22:33:11,17,10,1, 11.9,1,1, 7.012, 10542.971, 253.870, 52648.496 21/05/15,22:33:11,18,10,1, 11.9,1,1, 7.012, 10542.977, 253.879, 52648.554 21/05/15,22:33:11,19,10,1, 11.9,1,1, 7.012, 10542.978, 253.880, 52648.548 21/05/15,22:33:12,00,10,1, 11.9,1,1, 7.008, 10542.973, 253.880, 52648.548 21/05/15,22:33:12,01,10,1, 11.9,1,1, 7.008, 10542.984, 253.858, 52648.486 21/05/15,22:33:12,02,10,1, 11.9,1,1, 7.008, 10542.993, 253.843, 52648.526 21/05/15,22:33:12,03,10,1, 11.9,1,1, 7.008, 10542.996, 253.842, 52648.501 21/05/15,22:33:12,04,10,1, 11.9,1,1, 7.008, 10542.992, 253.861, 52648.515 21/05/15,22:33:12,05,10,1, 11.9,1,1, 7.008, 10543.005, 253.872, 52648.543 21/05/15,22:33:12,06,10,1, 11.9,1,1, 7.008, 10543.009, 253.864, 52648.547 21/05/15,22:33:12,07,10,1, 11.9,1,1, 7.008, 10543.005, 253.856, 52648.489 21/05/15,22:33:12,08,10,1, 11.9,1,1, 7.008, 10543.000, 253.862, 52648.500 21/05/15,22:33:12,09,10,1, 11.9,1,1, 7.008, 10543.007, 253.860, 52648.502 21/05/15,22:33:12,10,10,1, 11.9,1,1, 7.008, 10542.993, 253.850, 52648.522 21/05/15,22:33:12,11,10,1, 11.9,1,1, 7.008, 10543.027, 253.825, 52648.568 21/05/15,22:33:12,12,10,1, 11.9,1,1, 7.008, 10543.002, 253.823, 52648.510 21/05/15,22:33:12,13,10,1, 11.9,1,1, 7.008, 10543.037, 253.842, 52648.500 21/05/15,22:33:12,14,10,1, 11.9,1,1, 7.008, 10543.022, 253.846, 52648.518 21/05/15,22:33:12,15,10,1, 11.9,1,1, 7.008, 10542.992, 253.841, 52648.514 21/05/15,22:33:12,16,10,1, 11.9,1,1, 7.008, 10543.025, 253.846, 52648.530 21/05/15,22:33:12,17,10,1, 11.9,1,1, 7.008, 10543.030, 253.809, 52648.499 21/05/15,22:33:12,18,10,1, 11.9,1,1, 7.008, 10543.037, 253.850, 52648.494 21/05/15,22:33:12,19,10,1, 11.9,1,1, 7.008, 10543.029, 253.862, 52648.548 21/05/15,22:33:13,00,10,1, 11.9,1,1, 7.010, 10543.023, 253.862, 52648.548 21/05/15,22:33:13,01,10,1, 11.9,1,1, 7.010, 10543.012, 253.837, 52648.372 21/05/15,22:33:13,02,10,1, 11.9,1,1, 7.010, 10543.095, 253.819, 52648.514 21/05/15,22:33:13,03,10,1, 11.9,1,1, 7.010, 10543.057, 253.830, 52648.431 21/05/15,22:33:13,04,10,1, 11.9,1,1, 7.010, 10543.057, 253.817, 52648.440 21/05/15,22:33:13,05,10,1, 11.9,1,1, 7.010, 10543.049, 253.846, 52648.466 21/05/15,22:33:13,06,10,1, 11.9,1,1, 7.010, 10543.013, 253.836, 52648.496 21/05/15,22:33:13,07,10,1, 11.9,1,1, 7.010, 10543.040, 253.820, 52648.480 21/05/15,22:33:13,08,10,1, 11.9,1,1, 7.010, 10543.038, 253.830, 52648.497 21/05/15,22:33:13,09,10,1, 11.9,1,1, 7.010, 10543.031, 253.804, 52648.457 21/05/15,22:33:13,10,10,1, 11.9,1,1, 7.010, 10543.045, 253.836, 52648.486 21/05/15,22:33:13,11,10,1, 11.9,1,1, 7.010, 10543.043, 253.844, 52648.512 21/05/15,22:33:13,12,10,1, 11.9,1,1, 7.010, 10543.047, 253.827, 52648.533 21/05/15,22:33:13,13,10,1, 11.9,1,1, 7.010, 10543.040, 253.827, 52648.497 21/05/15,22:33:13,14,10,1, 11.9,1,1, 7.010, 10543.042, 253.836, 52648.483 21/05/15,22:33:13,15,10,1, 11.9,1,1, 7.010, 10543.055, 253.815, 52648.470 21/05/15,22:33:13,16,10,1, 11.9,1,1, 7.010, 10543.060, 253.824, 52648.476 21/05/15,22:33:13,17,10,1, 11.9,1,1, 7.010, 10543.048, 253.812, 52648.414 21/05/15,22:33:13,18,10,1, 11.9,1,1, 7.010, 10543.043, 253.828, 52648.470 21/05/15,22:33:13,19,10,1, 11.9,1,1, 7.010, 10543.085, 253.798, 52648.460 21/05/15,22:33:14,00,10,1, 11.8,1,1, 7.008, 10543.082, 253.798, 52648.460 21/05/15,22:33:14,01,10,1, 11.8,1,1, 7.008, 10543.054, 253.797, 52648.473 21/05/15,22:33:14,02,10,1, 11.8,1,1, 7.008, 10543.049, 253.819, 52648.453 21/05/15,22:33:14,03,10,1, 11.8,1,1, 7.008, 10543.055, 253.825, 52648.429 21/05/15,22:33:14,04,10,1, 11.8,1,1, 7.008, 10543.053, 253.799, 52648.458 21/05/15,22:33:14,05,10,1, 11.8,1,1, 7.008, 10543.038, 253.792, 52648.411 21/05/15,22:33:14,06,10,1, 11.8,1,1, 7.008, 10543.051, 253.801, 52648.432 21/05/15,22:33:14,07,10,1, 11.8,1,1, 7.008, 10543.054, 253.825, 52648.475 21/05/15,22:33:14,08,10,1, 11.8,1,1, 7.008, 10543.025, 253.797, 52648.487 21/05/15,22:33:14,09,10,1, 11.8,1,1, 7.008, 10543.044, 253.787, 52648.446 21/05/15,22:33:14,10,10,1, 11.8,1,1, 7.008, 10543.034, 253.798, 52648.456 21/05/15,22:33:14,11,10,1, 11.8,1,1, 7.008, 10543.047, 253.798, 52648.442 21/05/15,22:33:14,12,10,1, 11.8,1,1, 7.008, 10543.043, 253.785, 52648.419 21/05/15,22:33:14,13,10,1, 11.8,1,1, 7.008, 10543.047, 253.785, 52648.428 21/05/15,22:33:14,14,10,1, 11.8,1,1, 7.008, 10543.047, 253.798, 52648.431 21/05/15,22:33:14,15,10,1, 11.8,1,1, 7.008, 10543.036, 253.766, 52648.363 21/05/15,22:33:14,16,10,1, 11.8,1,1, 7.008, 10543.075, 253.788, 52648.435 21/05/15,22:33:14,17,10,1, 11.8,1,1, 7.008, 10543.053, 253.782, 52648.406 21/05/15,22:33:14,18,10,1, 11.8,1,1, 7.008, 10543.033, 253.792, 52648.382 21/05/15,22:33:14,19,10,1, 11.8,1,1, 7.008, 10543.054, 253.777, 52648.444 21/05/15,22:33:15,00,09,1, 11.9,1,1, 7.008, 10543.048, 253.777, 52648.444 21/05/15,22:33:15,01,09,1, 11.9,1,1, 7.008, 10543.052, 253.774, 52648.433 21/05/15,22:33:15,02,09,1, 11.9,1,1, 7.008, 10543.032, 253.764, 52648.412 21/05/15,22:33:15,03,09,1, 11.9,1,1, 7.008, 10543.017, 253.768, 52648.420 21/05/15,22:33:15,04,09,1, 11.9,1,1, 7.008, 10543.057, 253.779, 52648.432 21/05/15,22:33:15,05,09,1, 11.9,1,1, 7.008, 10543.041, 253.770, 52648.423 21/05/15,22:33:15,06,09,1, 11.9,1,1, 7.008, 10543.045, 253.767, 52648.424 21/05/15,22:33:15,07,09,1, 11.9,1,1, 7.008, 10543.044, 253.789, 52648.426 21/05/15,22:33:15,08,09,1, 11.9,1,1, 7.008, 10543.047, 253.747, 52648.405 21/05/15,22:33:15,09,09,1, 11.9,1,1, 7.008, 10543.062, 253.763, 52648.491 21/05/15,22:33:15,10,09,1, 11.9,1,1, 7.008, 10543.032, 253.767, 52648.509 21/05/15,22:33:15,11,09,1, 11.9,1,1, 7.008, 10543.045, 253.772, 52648.482 21/05/15,22:33:15,12,09,1, 11.9,1,1, 7.008, 10543.039, 253.770, 52648.489 21/05/15,22:33:15,13,09,1, 11.9,1,1, 7.008, 10543.046, 253.767, 52648.411 21/05/15,22:33:15,14,09,1, 11.9,1,1, 7.008, 10543.004, 253.746, 52648.410 21/05/15,22:33:15,15,09,1, 11.9,1,1, 7.008, 10543.009, 253.742, 52648.423 21/05/15,22:33:15,16,09,1, 11.9,1,1, 7.008, 10543.058, 253.730, 52648.405 21/05/15,22:33:15,17,09,1, 11.9,1,1, 7.008, 10543.018, 253.757, 52648.363 21/05/15,22:33:15,18,09,1, 11.9,1,1, 7.008, 10543.087, 253.753, 52648.445 21/05/15,22:33:15,19,09,1, 11.9,1,1, 7.008, 10543.019, 253.738, 52648.354 21/05/15,22:33:16,00,09,1, 11.8,1,1, 7.007, 10543.015, 253.738, 52648.354 21/05/15,22:33:16,01,09,1, 11.8,1,1, 7.007, 10543.024, 253.757, 52648.378 21/05/15,22:33:16,02,09,1, 11.8,1,1, 7.007, 10543.050, 253.740, 52648.403 21/05/15,22:33:16,03,09,1, 11.8,1,1, 7.007, 10543.033, 253.752, 52648.380 21/05/15,22:33:16,04,09,1, 11.8,1,1, 7.007, 10543.032, 253.750, 52648.400 21/05/15,22:33:16,05,09,1, 11.8,1,1, 7.007, 10543.014, 253.727, 52648.397 21/05/15,22:33:16,06,09,1, 11.8,1,1, 7.007, 10543.018, 253.748, 52648.458 21/05/15,22:33:16,07,09,1, 11.8,1,1, 7.007, 10543.035, 253.733, 52648.381 21/05/15,22:33:16,08,09,1, 11.8,1,1, 7.007, 10543.047, 253.725, 52648.359 21/05/15,22:33:16,09,09,1, 11.8,1,1, 7.007, 10543.039, 253.745, 52648.404 21/05/15,22:33:16,10,09,1, 11.8,1,1, 7.007, 10543.034, 253.753, 52648.404 21/05/15,22:33:16,11,09,1, 11.8,1,1, 7.007, 10543.027, 253.720, 52648.363 21/05/15,22:33:16,12,09,1, 11.8,1,1, 7.007, 10543.045, 253.757, 52648.369 21/05/15,22:33:16,13,09,1, 11.8,1,1, 7.007, 10543.028, 253.736, 52648.373 21/05/15,22:33:16,14,09,1, 11.8,1,1, 7.007, 10543.011, 253.721, 52648.387 21/05/15,22:33:16,15,09,1, 11.8,1,1, 7.007, 10543.015, 253.754, 52648.410 21/05/15,22:33:16,16,09,1, 11.8,1,1, 7.007, 10543.000, 253.720, 52648.369 21/05/15,22:33:16,17,09,1, 11.8,1,1, 7.007, 10543.023, 253.717, 52648.403 21/05/15,22:33:16,18,09,1, 11.8,1,1, 7.007, 10543.025, 253.718, 52648.328 21/05/15,22:33:16,19,09,1, 11.8,1,1, 7.007, 10542.993, 253.701, 52648.360 21/05/15,22:33:17,00,09,1, 11.8,1,1, 7.013, 10542.990, 253.701, 52648.360 21/05/15,22:33:17,01,09,1, 11.8,1,1, 7.013, 10543.010, 253.712, 52648.355 21/05/15,22:33:17,02,09,1, 11.8,1,1, 7.013, 10543.021, 253.721, 52648.403 21/05/15,22:33:17,03,09,1, 11.8,1,1, 7.013, 10542.988, 253.761, 52648.356 21/05/15,22:33:17,04,09,1, 11.8,1,1, 7.013, 10542.997, 253.709, 52648.408 21/05/15,22:33:17,05,09,1, 11.8,1,1, 7.013, 10542.999, 253.717, 52648.367 21/05/15,22:33:17,06,09,1, 11.8,1,1, 7.013, 10543.005, 253.727, 52648.346 21/05/15,22:33:17,07,09,1, 11.8,1,1, 7.013, 10543.013, 253.712, 52648.356 21/05/15,22:33:17,08,09,1, 11.8,1,1, 7.013, 10542.993, 253.696, 52648.385 21/05/15,22:33:17,09,09,1, 11.8,1,1, 7.013, 10542.986, 253.696, 52648.390 21/05/15,22:33:17,10,09,1, 11.8,1,1, 7.013, 10543.012, 253.678, 52648.410 21/05/15,22:33:17,11,09,1, 11.8,1,1, 7.013, 10543.007, 253.694, 52648.384 21/05/15,22:33:17,12,09,1, 11.8,1,1, 7.013, 10543.000, 253.701, 52648.386 21/05/15,22:33:17,13,09,1, 11.8,1,1, 7.013, 10543.011, 253.694, 52648.407 21/05/15,22:33:17,14,09,1, 11.8,1,1, 7.013, 10543.007, 253.679, 52648.412 21/05/15,22:33:17,15,09,1, 11.8,1,1, 7.013, 10543.005, 253.692, 52648.387 21/05/15,22:33:17,16,09,1, 11.8,1,1, 7.013, 10543.019, 253.695, 52648.370 21/05/15,22:33:17,17,09,1, 11.8,1,1, 7.013, 10542.997, 253.671, 52648.334 21/05/15,22:33:17,18,09,1, 11.8,1,1, 7.013, 10542.990, 253.667, 52648.348 21/05/15,22:33:17,19,09,1, 11.8,1,1, 7.013, 10542.987, 253.669, 52648.326 21/05/15,22:33:18,00,09,1, 11.8,1,1, 7.009, 10542.982, 253.669, 52648.326 21/05/15,22:33:18,01,09,1, 11.8,1,1, 7.009, 10542.988, 253.684, 52648.346 21/05/15,22:33:18,02,09,1, 11.8,1,1, 7.009, 10543.005, 253.676, 52648.341 21/05/15,22:33:18,03,09,1, 11.8,1,1, 7.009, 10542.974, 253.658, 52648.335 21/05/15,22:33:18,04,09,1, 11.8,1,1, 7.009, 10542.975, 253.671, 52648.333 21/05/15,22:33:18,05,09,1, 11.8,1,1, 7.009, 10542.993, 253.672, 52648.364 21/05/15,22:33:18,06,09,1, 11.8,1,1, 7.009, 10542.972, 253.646, 52648.354 21/05/15,22:33:18,07,09,1, 11.8,1,1, 7.009, 10542.988, 253.662, 52648.330 21/05/15,22:33:18,08,09,1, 11.8,1,1, 7.009, 10542.958, 253.651, 52648.349 21/05/15,22:33:18,09,09,1, 11.8,1,1, 7.009, 10542.971, 253.650, 52648.328 21/05/15,22:33:18,10,09,1, 11.8,1,1, 7.009, 10542.969, 253.673, 52648.346 21/05/15,22:33:18,11,09,1, 11.8,1,1, 7.009, 10542.975, 253.679, 52648.348 21/05/15,22:33:18,12,09,1, 11.8,1,1, 7.009, 10542.966, 253.653, 52648.401 21/05/15,22:33:18,13,09,1, 11.8,1,1, 7.009, 10542.965, 253.654, 52648.380 21/05/15,22:33:18,14,09,1, 11.8,1,1, 7.009, 10542.958, 253.659, 52648.338 21/05/15,22:33:18,15,09,1, 11.8,1,1, 7.009, 10542.957, 253.646, 52648.376 21/05/15,22:33:18,16,09,1, 11.8,1,1, 7.009, 10542.969, 253.651, 52648.369 21/05/15,22:33:18,17,09,1, 11.8,1,1, 7.009, 10542.941, 253.631, 52648.383 21/05/15,22:33:18,18,09,1, 11.8,1,1, 7.009, 10542.969, 253.662, 52648.349 21/05/15,22:33:18,19,09,1, 11.8,1,1, 7.009, 10542.953, 253.616, 52648.352 21/05/15,22:33:19,00,09,1, 11.9,1,1, 7.008, 10542.948, 253.616, 52648.352 21/05/15,22:33:19,01,09,1, 11.9,1,1, 7.008, 10542.970, 253.609, 52648.353 21/05/15,22:33:19,02,09,1, 11.9,1,1, 7.008, 10542.954, 253.612, 52648.336 21/05/15,22:33:19,03,09,1, 11.9,1,1, 7.008, 10542.950, 253.608, 52648.378 21/05/15,22:33:19,04,09,1, 11.9,1,1, 7.008, 10542.952, 253.617, 52648.371 21/05/15,22:33:19,05,09,1, 11.9,1,1, 7.008, 10542.933, 253.621, 52648.404 21/05/15,22:33:19,06,09,1, 11.9,1,1, 7.008, 10542.957, 253.609, 52648.330 21/05/15,22:33:19,07,09,1, 11.9,1,1, 7.008, 10542.937, 253.611, 52648.346 21/05/15,22:33:19,08,09,1, 11.9,1,1, 7.008, 10542.943, 253.589, 52648.363 21/05/15,22:33:19,09,09,1, 11.9,1,1, 7.008, 10542.958, 253.610, 52648.318 21/05/15,22:33:19,10,09,1, 11.9,1,1, 7.008, 10542.962, 253.603, 52648.360 21/05/15,22:33:19,11,09,1, 11.9,1,1, 7.008, 10542.930, 253.595, 52648.360 21/05/15,22:33:19,12,09,1, 11.9,1,1, 7.008, 10542.939, 253.567, 52648.359 21/05/15,22:33:19,13,09,1, 11.9,1,1, 7.008, 10542.948, 253.572, 52648.354 21/05/15,22:33:19,14,09,1, 11.9,1,1, 7.008, 10542.942, 253.577, 52648.345 21/05/15,22:33:19,15,09,1, 11.9,1,1, 7.008, 10542.946, 253.574, 52648.366 21/05/15,22:33:19,16,09,1, 11.9,1,1, 7.008, 10542.965, 253.594, 52648.338 21/05/15,22:33:19,17,09,1, 11.9,1,1, 7.008, 10542.944, 253.564, 52648.337 21/05/15,22:33:19,18,09,1, 11.9,1,1, 7.008, 10542.961, 253.566, 52648.331 21/05/15,22:33:19,19,09,1, 11.9,1,1, 7.008, 10542.945, 253.570, 52648.287 21/05/15,22:33:20,00,09,1, 11.8,1,1, 7.008, 10542.940, 253.570, 52648.287 21/05/15,22:33:20,01,09,1, 11.8,1,1, 7.008, 10542.955, 253.582, 52648.303 21/05/15,22:33:20,02,09,1, 11.8,1,1, 7.008, 10542.941, 253.566, 52648.305 21/05/15,22:33:20,03,09,1, 11.8,1,1, 7.008, 10542.960, 253.574, 52648.290 21/05/15,22:33:20,04,09,1, 11.8,1,1, 7.008, 10542.958, 253.564, 52648.317 21/05/15,22:33:20,05,09,1, 11.8,1,1, 7.008, 10542.956, 253.567, 52648.313 21/05/15,22:33:20,06,09,1, 11.8,1,1, 7.008, 10542.953, 253.558, 52648.304 21/05/15,22:33:20,07,09,1, 11.8,1,1, 7.008, 10542.928, 253.555, 52648.302 21/05/15,22:33:20,08,09,1, 11.8,1,1, 7.008, 10542.921, 253.546, 52648.336 21/05/15,22:33:20,09,09,1, 11.8,1,1, 7.008, 10542.946, 253.544, 52648.330 21/05/15,22:33:20,10,09,1, 11.8,1,1, 7.008, 10542.951, 253.554, 52648.330 21/05/15,22:33:20,11,09,1, 11.8,1,1, 7.008, 10542.956, 253.546, 52648.292 21/05/15,22:33:20,12,09,1, 11.8,1,1, 7.008, 10542.967, 253.537, 52648.330 21/05/15,22:33:20,13,09,1, 11.8,1,1, 7.008, 10542.968, 253.520, 52648.302 21/05/15,22:33:20,14,09,1, 11.8,1,1, 7.008, 10542.965, 253.538, 52648.305 21/05/15,22:33:20,15,09,1, 11.8,1,1, 7.008, 10542.965, 253.527, 52648.315 21/05/15,22:33:20,16,09,1, 11.8,1,1, 7.008, 10542.935, 253.519, 52648.322 21/05/15,22:33:20,17,09,1, 11.8,1,1, 7.008, 10542.949, 253.542, 52648.177 21/05/15,22:33:20,18,09,1, 11.8,1,1, 7.008, 10542.933, 253.530, 52648.355 21/05/15,22:33:20,19,09,1, 11.8,1,1, 7.008, 10542.946, 253.524, 52648.356 21/05/15,22:33:21,00,09,1, 11.9,1,1, 7.010, 10542.940, 253.524, 52648.356 21/05/15,22:33:21,01,09,1, 11.9,1,1, 7.010, 10542.946, 253.516, 52648.280 21/05/15,22:33:21,02,09,1, 11.9,1,1, 7.010, 10542.954, 253.515, 52648.337 21/05/15,22:33:21,03,09,1, 11.9,1,1, 7.010, 10542.956, 253.521, 52648.299 21/05/15,22:33:21,04,09,1, 11.9,1,1, 7.010, 10542.966, 253.508, 52648.284 21/05/15,22:33:21,05,09,1, 11.9,1,1, 7.010, 10542.955, 253.504, 52648.273 21/05/15,22:33:21,06,09,1, 11.9,1,1, 7.010, 10542.967, 253.506, 52648.339 21/05/15,22:33:21,07,09,1, 11.9,1,1, 7.010, 10542.986, 253.499, 52648.342 21/05/15,22:33:21,08,09,1, 11.9,1,1, 7.010, 10542.977, 253.504, 52648.303 21/05/15,22:33:21,09,09,1, 11.9,1,1, 7.010, 10542.980, 253.486, 52648.288 21/05/15,22:33:21,10,09,1, 11.9,1,1, 7.010, 10542.961, 253.498, 52648.292 21/05/15,22:33:21,11,09,1, 11.9,1,1, 7.010, 10542.957, 253.505, 52648.306 21/05/15,22:33:21,12,09,1, 11.9,1,1, 7.010, 10542.973, 253.487, 52648.322 21/05/15,22:33:21,13,09,1, 11.9,1,1, 7.010, 10542.957, 253.487, 52648.306 21/05/15,22:33:21,14,09,1, 11.9,1,1, 7.010, 10542.957, 253.509, 52648.282 21/05/15,22:33:21,15,09,1, 11.9,1,1, 7.010, 10542.976, 253.458, 52648.279 21/05/15,22:33:21,16,09,1, 11.9,1,1, 7.010, 10542.973, 253.480, 52648.229 21/05/15,22:33:21,17,09,1, 11.9,1,1, 7.010, 10542.985, 253.450, 52648.241 21/05/15,22:33:21,18,09,1, 11.9,1,1, 7.010, 10542.962, 253.461, 52648.235 21/05/15,22:33:21,19,09,1, 11.9,1,1, 7.010, 10542.985, 253.458, 52648.260 21/05/15,22:33:22,00,09,1, 11.9,1,1, 7.009, 10542.982, 253.458, 52648.260 21/05/15,22:33:22,01,09,1, 11.9,1,1, 7.009, 10542.979, 253.475, 52648.248 21/05/15,22:33:22,02,09,1, 11.9,1,1, 7.009, 10542.984, 253.441, 52648.256 21/05/15,22:33:22,03,09,1, 11.9,1,1, 7.009, 10542.986, 253.449, 52648.248 21/05/15,22:33:22,04,09,1, 11.9,1,1, 7.009, 10542.989, 253.444, 52648.246 21/05/15,22:33:22,05,09,1, 11.9,1,1, 7.009, 10542.993, 253.464, 52648.285 21/05/15,22:33:22,06,09,1, 11.9,1,1, 7.009, 10542.970, 253.433, 52648.247 21/05/15,22:33:22,07,09,1, 11.9,1,1, 7.009, 10542.990, 253.435, 52648.235 21/05/15,22:33:22,08,09,1, 11.9,1,1, 7.009, 10542.997, 253.449, 52648.255 21/05/15,22:33:22,09,09,1, 11.9,1,1, 7.009, 10542.981, 253.430, 52648.234 21/05/15,22:33:22,10,09,1, 11.9,1,1, 7.009, 10542.964, 253.426, 52648.221 21/05/15,22:33:22,11,09,1, 11.9,1,1, 7.009, 10542.979, 253.430, 52648.269 21/05/15,22:33:22,12,09,1, 11.9,1,1, 7.009, 10542.981, 253.461, 52648.227 21/05/15,22:33:22,13,09,1, 11.9,1,1, 7.009, 10542.969, 253.426, 52648.228 21/05/15,22:33:22,14,09,1, 11.9,1,1, 7.009, 10542.971, 253.432, 52648.252 21/05/15,22:33:22,15,09,1, 11.9,1,1, 7.009, 10542.992, 253.433, 52648.377 21/05/15,22:33:22,16,09,1, 11.9,1,1, 7.009, 10543.065, 253.407, 52648.245 21/05/15,22:33:22,17,09,1, 11.9,1,1, 7.009, 10542.996, 253.402, 52648.229 21/05/15,22:33:22,18,09,1, 11.9,1,1, 7.009, 10542.996, 253.393, 52648.240 21/05/15,22:33:22,19,09,1, 11.9,1,1, 7.009, 10542.995, 253.414, 52648.234 21/05/15,22:33:23,00,09,1, 11.9,1,1, 7.005, 10542.990, 253.414, 52648.234 21/05/15,22:33:23,01,09,1, 11.9,1,1, 7.005, 10543.015, 253.417, 52648.241 21/05/15,22:33:23,02,09,1, 11.9,1,1, 7.005, 10543.000, 253.377, 52648.232 21/05/15,22:33:23,03,09,1, 11.9,1,1, 7.005, 10543.017, 253.415, 52648.222 21/05/15,22:33:23,04,09,1, 11.9,1,1, 7.005, 10543.016, 253.383, 52648.228 21/05/15,22:33:23,05,09,1, 11.9,1,1, 7.005, 10543.007, 253.388, 52648.239 21/05/15,22:33:23,06,09,1, 11.9,1,1, 7.005, 10542.990, 253.375, 52648.232 21/05/15,22:33:23,07,09,1, 11.9,1,1, 7.005, 10543.015, 253.391, 52648.222 21/05/15,22:33:23,08,09,1, 11.9,1,1, 7.005, 10543.018, 253.385, 52648.187 21/05/15,22:33:23,09,09,1, 11.9,1,1, 7.005, 10543.024, 253.397, 52648.197 21/05/15,22:33:23,10,09,1, 11.9,1,1, 7.005, 10543.010, 253.395, 52648.250 21/05/15,22:33:23,11,09,1, 11.9,1,1, 7.005, 10543.013, 253.375, 52648.215 21/05/15,22:33:23,12,09,1, 11.9,1,1, 7.005, 10543.010, 253.391, 52648.231 21/05/15,22:33:23,13,09,1, 11.9,1,1, 7.005, 10543.002, 253.394, 52648.201 21/05/15,22:33:23,14,09,1, 11.9,1,1, 7.005, 10543.011, 253.376, 52648.202 21/05/15,22:33:23,15,09,1, 11.9,1,1, 7.005, 10543.021, 253.366, 52648.235 21/05/15,22:33:23,16,09,1, 11.9,1,1, 7.005, 10543.016, 253.376, 52648.183 21/05/15,22:33:23,17,09,1, 11.9,1,1, 7.005, 10543.016, 253.367, 52648.188 21/05/15,22:33:23,18,09,1, 11.9,1,1, 7.005, 10543.026, 253.373, 52648.178 21/05/15,22:33:23,19,09,1, 11.9,1,1, 7.005, 10543.030, 253.358, 52648.204 21/05/15,22:33:24,00,09,1, 11.7,1,1, 7.007, 10543.023, 253.358, 52648.204 21/05/15,22:33:24,01,09,1, 11.7,1,1, 7.007, 10543.002, 253.356, 52648.317 21/05/15,22:33:24,02,09,1, 11.7,1,1, 7.007, 10543.058, 253.349, 52648.178 21/05/15,22:33:24,03,09,1, 11.7,1,1, 7.007, 10543.024, 253.356, 52648.278 21/05/15,22:33:24,04,09,1, 11.7,1,1, 7.007, 10543.074, 253.336, 52648.154 21/05/15,22:33:24,05,09,1, 11.7,1,1, 7.007, 10543.044, 253.362, 52648.157 21/05/15,22:33:24,06,09,1, 11.7,1,1, 7.007, 10543.065, 253.353, 52648.194 21/05/15,22:33:24,07,09,1, 11.7,1,1, 7.007, 10543.046, 253.351, 52648.206 21/05/15,22:33:24,08,09,1, 11.7,1,1, 7.007, 10543.061, 253.370, 52648.188 21/05/15,22:33:24,09,09,1, 11.7,1,1, 7.007, 10543.043, 253.351, 52648.179 21/05/15,22:33:24,10,09,1, 11.7,1,1, 7.007, 10543.054, 253.354, 52648.144 21/05/15,22:33:24,11,09,1, 11.7,1,1, 7.007, 10543.047, 253.352, 52648.184 21/05/15,22:33:24,12,09,1, 11.7,1,1, 7.007, 10543.073, 253.344, 52648.151 21/05/15,22:33:24,13,09,1, 11.7,1,1, 7.007, 10543.047, 253.318, 52648.176 21/05/15,22:33:24,14,09,1, 11.7,1,1, 7.007, 10543.075, 253.321, 52648.149 21/05/15,22:33:24,15,09,1, 11.7,1,1, 7.007, 10543.058, 253.315, 52648.150 21/05/15,22:33:24,16,09,1, 11.7,1,1, 7.007, 10543.067, 253.327, 52648.146 21/05/15,22:33:24,17,09,1, 11.7,1,1, 7.007, 10543.073, 253.337, 52648.182 21/05/15,22:33:24,18,09,1, 11.7,1,1, 7.007, 10543.079, 253.350, 52648.157 21/05/15,22:33:24,19,09,1, 11.7,1,1, 7.007, 10543.092, 253.336, 52648.154 21/05/15,22:33:25,00,09,1, 11.9,1,1, 7.013, 10543.090, 253.336, 52648.154 21/05/15,22:33:25,01,09,1, 11.9,1,1, 7.013, 10543.059, 253.297, 52648.097 21/05/15,22:33:25,02,09,1, 11.9,1,1, 7.013, 10543.086, 253.318, 52648.101 21/05/15,22:33:25,03,09,1, 11.9,1,1, 7.013, 10543.055, 253.312, 52648.249 21/05/15,22:33:25,04,09,1, 11.9,1,1, 7.013, 10543.111, 253.317, 52648.168 21/05/15,22:33:25,05,09,1, 11.9,1,1, 7.013, 10543.102, 253.311, 52648.186 21/05/15,22:33:25,06,09,1, 11.9,1,1, 7.013, 10543.079, 253.302, 52648.182 21/05/15,22:33:25,07,09,1, 11.9,1,1, 7.013, 10543.112, 253.299, 52648.172 21/05/15,22:33:25,08,09,1, 11.9,1,1, 7.013, 10543.112, 253.288, 52648.165 21/05/15,22:33:25,09,09,1, 11.9,1,1, 7.013, 10543.077, 253.299, 52648.152 21/05/15,22:33:25,10,09,1, 11.9,1,1, 7.013, 10543.110, 253.293, 52648.173 21/05/15,22:33:25,11,09,1, 11.9,1,1, 7.013, 10543.123, 253.288, 52648.144 21/05/15,22:33:25,12,09,1, 11.9,1,1, 7.013, 10543.078, 253.315, 52648.179 21/05/15,22:33:25,13,09,1, 11.9,1,1, 7.013, 10543.117, 253.287, 52648.142 21/05/15,22:33:25,14,09,1, 11.9,1,1, 7.013, 10543.141, 253.298, 52648.174 21/05/15,22:33:25,15,09,1, 11.9,1,1, 7.013, 10543.085, 253.302, 52648.230 21/05/15,22:33:25,16,09,1, 11.9,1,1, 7.013, 10543.148, 253.258, 52648.133 21/05/15,22:33:25,17,09,1, 11.9,1,1, 7.013, 10543.141, 253.280, 52648.134 21/05/15,22:33:25,18,09,1, 11.9,1,1, 7.013, 10543.145, 253.269, 52648.157 21/05/15,22:33:25,19,09,1, 11.9,1,1, 7.013, 10543.128, 253.282, 52648.141 21/05/15,22:33:26,00,09,1, 11.8,1,1, 7.014, 10543.123, 253.282, 52648.141 21/05/15,22:33:26,01,09,1, 11.8,1,1, 7.014, 10543.130, 253.281, 52648.096 21/05/15,22:33:26,02,09,1, 11.8,1,1, 7.014, 10543.138, 253.270, 52648.079 21/05/15,22:33:26,03,09,1, 11.8,1,1, 7.014, 10543.132, 253.283, 52648.102 21/05/15,22:33:26,04,09,1, 11.8,1,1, 7.014, 10543.130, 253.277, 52648.094 21/05/15,22:33:26,05,09,1, 11.8,1,1, 7.014, 10543.144, 253.289, 52648.136 21/05/15,22:33:26,06,09,1, 11.8,1,1, 7.014, 10543.136, 253.267, 52648.157 21/05/15,22:33:26,07,09,1, 11.8,1,1, 7.014, 10543.146, 253.259, 52648.116 21/05/15,22:33:26,08,09,1, 11.8,1,1, 7.014, 10543.171, 253.273, 52648.138 21/05/15,22:33:26,09,09,1, 11.8,1,1, 7.014, 10543.158, 253.269, 52648.122 21/05/15,22:33:26,10,09,1, 11.8,1,1, 7.014, 10543.142, 253.286, 52648.093 21/05/15,22:33:26,11,09,1, 11.8,1,1, 7.014, 10543.151, 253.249, 52648.105 21/05/15,22:33:26,12,09,1, 11.8,1,1, 7.014, 10543.187, 253.270, 52648.138 21/05/15,22:33:26,13,09,1, 11.8,1,1, 7.014, 10543.168, 253.245, 52648.105 21/05/15,22:33:26,14,09,1, 11.8,1,1, 7.014, 10543.172, 253.260, 52648.080 21/05/15,22:33:26,15,09,1, 11.8,1,1, 7.014, 10543.164, 253.245, 52648.111 21/05/15,22:33:26,16,09,1, 11.8,1,1, 7.014, 10543.173, 253.255, 52648.128 21/05/15,22:33:26,17,09,1, 11.8,1,1, 7.014, 10543.203, 253.256, 52648.089 21/05/15,22:33:26,18,09,1, 11.8,1,1, 7.014, 10543.198, 253.259, 52648.104 21/05/15,22:33:26,19,09,1, 11.8,1,1, 7.014, 10543.173, 253.251, 52648.086 21/05/15,22:33:27,00,10,1, 11.9,1,1, 7.011, 10543.165, 253.251, 52648.086 21/05/15,22:33:27,01,10,1, 11.9,1,1, 7.011, 10543.181, 253.248, 52648.110 21/05/15,22:33:27,02,10,1, 11.9,1,1, 7.011, 10543.184, 253.249, 52648.055 21/05/15,22:33:27,03,10,1, 11.9,1,1, 7.011, 10543.188, 253.251, 52648.087 21/05/15,22:33:27,04,10,1, 11.9,1,1, 7.011, 10543.188, 253.259, 52648.079 21/05/15,22:33:27,05,10,1, 11.9,1,1, 7.011, 10543.197, 253.252, 52648.078 21/05/15,22:33:27,06,10,1, 11.9,1,1, 7.011, 10543.179, 253.246, 52648.086 21/05/15,22:33:27,07,10,1, 11.9,1,1, 7.011, 10543.196, 253.252, 52648.083 21/05/15,22:33:27,08,10,1, 11.9,1,1, 7.011, 10543.212, 253.245, 52648.075 21/05/15,22:33:27,09,10,1, 11.9,1,1, 7.011, 10543.213, 253.243, 52648.066 21/05/15,22:33:27,10,10,1, 11.9,1,1, 7.011, 10543.230, 253.242, 52648.069 21/05/15,22:33:27,11,10,1, 11.9,1,1, 7.011, 10543.202, 253.220, 52648.074 21/05/15,22:33:27,12,10,1, 11.9,1,1, 7.011, 10543.209, 253.224, 52648.104 21/05/15,22:33:27,13,10,1, 11.9,1,1, 7.011, 10543.203, 253.242, 52648.088 21/05/15,22:33:27,14,10,1, 11.9,1,1, 7.011, 10543.202, 253.246, 52648.105 21/05/15,22:33:27,15,10,1, 11.9,1,1, 7.011, 10543.209, 253.222, 52648.081 21/05/15,22:33:27,16,10,1, 11.9,1,1, 7.011, 10543.228, 253.246, 52648.080 21/05/15,22:33:27,17,10,1, 11.9,1,1, 7.011, 10543.231, 253.206, 52648.025 21/05/15,22:33:27,18,10,1, 11.9,1,1, 7.011, 10543.224, 253.204, 52648.029 21/05/15,22:33:27,19,10,1, 11.9,1,1, 7.011, 10543.249, 253.228, 52648.051 21/05/15,22:33:28,00,10,1, 11.8,1,1, 7.005, 10543.249, 253.228, 52648.051 21/05/15,22:33:28,01,10,1, 11.8,1,1, 7.005, 10543.234, 253.224, 52648.083 21/05/15,22:33:28,02,10,1, 11.8,1,1, 7.005, 10543.252, 253.231, 52648.063 21/05/15,22:33:28,03,10,1, 11.8,1,1, 7.005, 10543.249, 253.212, 52648.099 21/05/15,22:33:28,04,10,1, 11.8,1,1, 7.005, 10543.243, 253.220, 52648.049 21/05/15,22:33:28,05,10,1, 11.8,1,1, 7.005, 10543.261, 253.211, 52648.042 21/05/15,22:33:28,06,10,1, 11.8,1,1, 7.005, 10543.251, 253.209, 52648.074 21/05/15,22:33:28,07,10,1, 11.8,1,1, 7.005, 10543.275, 253.217, 52648.051 21/05/15,22:33:28,08,10,1, 11.8,1,1, 7.005, 10543.281, 253.203, 52648.034 21/05/15,22:33:28,09,10,1, 11.8,1,1, 7.005, 10543.258, 253.202, 52648.074 21/05/15,22:33:28,10,10,1, 11.8,1,1, 7.005, 10543.274, 253.202, 52648.060 21/05/15,22:33:28,11,10,1, 11.8,1,1, 7.005, 10543.268, 253.208, 52648.050 21/05/15,22:33:28,12,10,1, 11.8,1,1, 7.005, 10543.286, 253.190, 52648.078 21/05/15,22:33:28,13,10,1, 11.8,1,1, 7.005, 10543.274, 253.180, 52648.059 21/05/15,22:33:28,14,10,1, 11.8,1,1, 7.005, 10543.316, 253.197, 52648.055 21/05/15,22:33:28,15,10,1, 11.8,1,1, 7.005, 10543.308, 253.197, 52648.063 21/05/15,22:33:28,16,10,1, 11.8,1,1, 7.005, 10543.302, 253.176, 52648.050 21/05/15,22:33:28,17,10,1, 11.8,1,1, 7.005, 10543.313, 253.194, 52648.049 21/05/15,22:33:28,18,10,1, 11.8,1,1, 7.005, 10543.286, 253.197, 52648.071 21/05/15,22:33:28,19,10,1, 11.8,1,1, 7.005, 10543.304, 253.185, 52648.059 21/05/15,22:33:29,00,10,1, 11.9,1,1, 7.010, 10543.299, 253.185, 52648.059 21/05/15,22:33:29,01,10,1, 11.9,1,1, 7.010, 10543.323, 253.189, 52648.060 21/05/15,22:33:29,02,10,1, 11.9,1,1, 7.010, 10543.303, 253.206, 52648.028 21/05/15,22:33:29,03,10,1, 11.9,1,1, 7.010, 10543.343, 253.161, 52647.986 21/05/15,22:33:29,04,10,1, 11.9,1,1, 7.010, 10543.293, 253.178, 52648.073 21/05/15,22:33:29,05,10,1, 11.9,1,1, 7.010, 10543.316, 253.184, 52648.057 21/05/15,22:33:29,06,10,1, 11.9,1,1, 7.010, 10543.330, 253.162, 52648.062 21/05/15,22:33:29,07,10,1, 11.9,1,1, 7.010, 10543.332, 253.174, 52648.022 21/05/15,22:33:29,08,10,1, 11.9,1,1, 7.010, 10543.347, 253.199, 52648.071 21/05/15,22:33:29,09,10,1, 11.9,1,1, 7.010, 10543.368, 253.189, 52648.146 21/05/15,22:33:29,10,10,1, 11.9,1,1, 7.010, 10543.289, 253.176, 52648.028 21/05/15,22:33:29,11,10,1, 11.9,1,1, 7.010, 10543.303, 253.190, 52648.245 21/05/15,22:33:29,12,10,1, 11.9,1,1, 7.010, 10543.333, 253.152, 52648.090 21/05/15,22:33:29,13,10,1, 11.9,1,1, 7.010, 10543.362, 253.159, 52648.049 21/05/15,22:33:29,14,10,1, 11.9,1,1, 7.010, 10543.339, 253.150, 52648.046 21/05/15,22:33:29,15,10,1, 11.9,1,1, 7.010, 10543.365, 253.163, 52648.052 21/05/15,22:33:29,16,10,1, 11.9,1,1, 7.010, 10543.367, 253.170, 52648.050 21/05/15,22:33:29,17,10,1, 11.9,1,1, 7.010, 10543.364, 253.169, 52647.981 21/05/15,22:33:29,18,10,1, 11.9,1,1, 7.010, 10543.370, 253.147, 52648.006 21/05/15,22:33:29,19,10,1, 11.9,1,1, 7.010, 10543.375, 253.147, 52647.993 21/05/15,22:33:30,00,10,1, 11.9,1,1, 7.009, 10543.374, 253.147, 52647.993 21/05/15,22:33:30,01,10,1, 11.9,1,1, 7.009, 10543.370, 253.137, 52648.008 21/05/15,22:33:30,02,10,1, 11.9,1,1, 7.009, 10543.395, 253.127, 52648.047 21/05/15,22:33:30,03,10,1, 11.9,1,1, 7.009, 10543.374, 253.142, 52648.011 21/05/15,22:33:30,04,10,1, 11.9,1,1, 7.009, 10543.376, 253.124, 52648.016 21/05/15,22:33:30,05,10,1, 11.9,1,1, 7.009, 10543.403, 253.143, 52648.012 21/05/15,22:33:30,06,10,1, 11.9,1,1, 7.009, 10543.386, 253.127, 52648.006 21/05/15,22:33:30,07,10,1, 11.9,1,1, 7.009, 10543.389, 253.142, 52647.989 21/05/15,22:33:30,08,10,1, 11.9,1,1, 7.009, 10543.404, 253.122, 52647.993 21/05/15,22:33:30,09,10,1, 11.9,1,1, 7.009, 10543.402, 253.126, 52648.039 21/05/15,22:33:30,10,10,1, 11.9,1,1, 7.009, 10543.397, 253.128, 52648.025 21/05/15,22:33:30,11,10,1, 11.9,1,1, 7.009, 10543.381, 253.118, 52648.028 21/05/15,22:33:30,12,10,1, 11.9,1,1, 7.009, 10543.403, 253.099, 52647.990 21/05/15,22:33:30,13,10,1, 11.9,1,1, 7.009, 10543.423, 253.136, 52648.017 21/05/15,22:33:30,14,10,1, 11.9,1,1, 7.009, 10543.412, 253.128, 52647.994 21/05/15,22:33:30,15,10,1, 11.9,1,1, 7.009, 10543.427, 253.115, 52647.990 21/05/15,22:33:30,16,10,1, 11.9,1,1, 7.009, 10543.403, 253.125, 52647.990 21/05/15,22:33:30,17,10,1, 11.9,1,1, 7.009, 10543.424, 253.103, 52647.990 21/05/15,22:33:30,18,10,1, 11.9,1,1, 7.009, 10543.450, 253.117, 52647.981 21/05/15,22:33:30,19,10,1, 11.9,1,1, 7.009, 10543.377, 253.108, 52647.871 21/05/15,22:33:31,00,10,1, 11.8,1,1, 7.002, 10543.374, 253.108, 52647.871 21/05/15,22:33:31,01,10,1, 11.8,1,1, 7.002, 10543.453, 253.092, 52647.950 21/05/15,22:33:31,02,10,1, 11.8,1,1, 7.002, 10543.449, 253.100, 52647.940 21/05/15,22:33:31,03,10,1, 11.8,1,1, 7.002, 10543.425, 253.108, 52647.954 21/05/15,22:33:31,04,10,1, 11.8,1,1, 7.002, 10543.430, 253.100, 52647.977 21/05/15,22:33:31,05,10,1, 11.8,1,1, 7.002, 10543.434, 253.114, 52647.983 21/05/15,22:33:31,06,10,1, 11.8,1,1, 7.002, 10543.436, 253.091, 52647.988 21/05/15,22:33:31,07,10,1, 11.8,1,1, 7.002, 10543.440, 253.094, 52647.959 21/05/15,22:33:31,08,10,1, 11.8,1,1, 7.002, 10543.455, 253.109, 52647.968 21/05/15,22:33:31,09,10,1, 11.8,1,1, 7.002, 10543.419, 253.075, 52647.949 21/05/15,22:33:31,10,10,1, 11.8,1,1, 7.002, 10543.467, 253.092, 52647.966 21/05/15,22:33:31,11,10,1, 11.8,1,1, 7.002, 10543.433, 253.076, 52647.993 21/05/15,22:33:31,12,10,1, 11.8,1,1, 7.002, 10543.471, 253.093, 52648.008 21/05/15,22:33:31,13,10,1, 11.8,1,1, 7.002, 10543.468, 253.064, 52647.974 21/05/15,22:33:31,14,10,1, 11.8,1,1, 7.002, 10543.467, 253.088, 52647.930 21/05/15,22:33:31,15,10,1, 11.8,1,1, 7.002, 10543.450, 253.082, 52647.986 21/05/15,22:33:31,16,10,1, 11.8,1,1, 7.002, 10543.465, 253.096, 52647.984 21/05/15,22:33:31,17,10,1, 11.8,1,1, 7.002, 10543.484, 253.087, 52647.929 21/05/15,22:33:31,18,10,1, 11.8,1,1, 7.002, 10543.451, 253.084, 52647.984 21/05/15,22:33:31,19,10,1, 11.8,1,1, 7.002, 10543.486, 253.064, 52647.901 21/05/15,22:33:32,00,10,1, 11.9,1,1, 7.007, 10543.482, 253.064, 52647.901 21/05/15,22:33:32,01,10,1, 11.9,1,1, 7.007, 10543.474, 253.078, 52647.954 21/05/15,22:33:32,02,10,1, 11.9,1,1, 7.007, 10543.441, 253.065, 52647.924 21/05/15,22:33:32,03,10,1, 11.9,1,1, 7.007, 10543.473, 253.099, 52647.951 21/05/15,22:33:32,04,10,1, 11.9,1,1, 7.007, 10543.492, 253.048, 52647.959 21/05/15,22:33:32,05,10,1, 11.9,1,1, 7.007, 10543.469, 253.094, 52647.925 21/05/15,22:33:32,06,10,1, 11.9,1,1, 7.007, 10543.498, 253.072, 52647.932 21/05/15,22:33:32,07,10,1, 11.9,1,1, 7.007, 10543.457, 253.076, 52647.940 21/05/15,22:33:32,08,10,1, 11.9,1,1, 7.007, 10543.491, 253.076, 52647.928 21/05/15,22:33:32,09,10,1, 11.9,1,1, 7.007, 10543.485, 253.040, 52647.928 21/05/15,22:33:32,10,10,1, 11.9,1,1, 7.007, 10543.499, 253.078, 52647.936 21/05/15,22:33:32,11,10,1, 11.9,1,1, 7.007, 10543.500, 253.060, 52647.952 21/05/15,22:33:32,12,10,1, 11.9,1,1, 7.007, 10543.531, 253.064, 52647.926 21/05/15,22:33:32,13,10,1, 11.9,1,1, 7.007, 10543.531, 253.055, 52647.943 21/05/15,22:33:32,14,10,1, 11.9,1,1, 7.007, 10543.509, 253.059, 52647.925 21/05/15,22:33:32,15,10,1, 11.9,1,1, 7.007, 10543.535, 253.062, 52647.943 21/05/15,22:33:32,16,10,1, 11.9,1,1, 7.007, 10543.519, 253.045, 52647.959 21/05/15,22:33:32,17,10,1, 11.9,1,1, 7.007, 10543.531, 253.028, 52647.928 21/05/15,22:33:32,18,10,1, 11.9,1,1, 7.007, 10543.542, 253.068, 52648.202 21/05/15,22:33:32,19,10,1, 11.9,1,1, 7.007, 10543.524, 253.032, 52647.841 21/05/15,22:33:33,00,10,1, 11.8,1,1, 7.008, 10543.516, 253.032, 52647.841 21/05/15,22:33:33,01,10,1, 11.8,1,1, 7.008, 10543.525, 253.028, 52647.884 21/05/15,22:33:33,02,10,1, 11.8,1,1, 7.008, 10543.512, 253.025, 52647.889 21/05/15,22:33:33,03,10,1, 11.8,1,1, 7.008, 10543.519, 253.008, 52647.890 21/05/15,22:33:33,04,10,1, 11.8,1,1, 7.008, 10543.537, 253.025, 52647.871 21/05/15,22:33:33,05,10,1, 11.8,1,1, 7.008, 10543.529, 253.031, 52647.919 21/05/15,22:33:33,06,10,1, 11.8,1,1, 7.008, 10543.527, 253.025, 52647.900 21/05/15,22:33:33,07,10,1, 11.8,1,1, 7.008, 10543.538, 253.018, 52647.918 21/05/15,22:33:33,08,10,1, 11.8,1,1, 7.008, 10543.538, 253.018, 52647.920 21/05/15,22:33:33,09,10,1, 11.8,1,1, 7.008, 10543.527, 253.004, 52647.903 21/05/15,22:33:33,10,10,1, 11.8,1,1, 7.008, 10543.528, 253.021, 52647.921 21/05/15,22:33:33,11,10,1, 11.8,1,1, 7.008, 10543.522, 253.041, 52647.936 21/05/15,22:33:33,12,10,1, 11.8,1,1, 7.008, 10543.522, 253.023, 52647.932 21/05/15,22:33:33,13,10,1, 11.8,1,1, 7.008, 10543.532, 253.006, 52647.888 21/05/15,22:33:33,14,10,1, 11.8,1,1, 7.008, 10543.516, 253.020, 52647.938 21/05/15,22:33:33,15,10,1, 11.8,1,1, 7.008, 10543.520, 253.023, 52647.936 21/05/15,22:33:33,16,10,1, 11.8,1,1, 7.008, 10543.525, 253.014, 52647.928 21/05/15,22:33:33,17,10,1, 11.8,1,1, 7.008, 10543.558, 253.013, 52647.858 21/05/15,22:33:33,18,10,1, 11.8,1,1, 7.008, 10543.527, 253.022, 52647.904 21/05/15,22:33:33,19,10,1, 11.8,1,1, 7.008, 10543.528, 253.022, 52647.926 21/05/15,22:33:34,00,09,1, 12.0,1,1, 7.005, 10543.524, 253.022, 52647.926 21/05/15,22:33:34,01,09,1, 12.0,1,1, 7.005, 10543.529, 253.013, 52647.882 21/05/15,22:33:34,02,09,1, 12.0,1,1, 7.005, 10543.525, 253.018, 52647.910 21/05/15,22:33:34,03,09,1, 12.0,1,1, 7.005, 10543.534, 253.019, 52647.897 21/05/15,22:33:34,04,09,1, 12.0,1,1, 7.005, 10543.546, 253.012, 52647.862 21/05/15,22:33:34,05,09,1, 12.0,1,1, 7.005, 10543.542, 253.014, 52647.876 21/05/15,22:33:34,06,09,1, 12.0,1,1, 7.005, 10543.528, 253.007, 52647.855 21/05/15,22:33:34,07,09,1, 12.0,1,1, 7.005, 10543.528, 253.004, 52647.904 21/05/15,22:33:34,08,09,1, 12.0,1,1, 7.005, 10543.532, 253.021, 52647.912 21/05/15,22:33:34,09,09,1, 12.0,1,1, 7.005, 10543.530, 253.017, 52647.899 21/05/15,22:33:34,10,09,1, 12.0,1,1, 7.005, 10543.538, 253.025, 52647.896 21/05/15,22:33:34,11,09,1, 12.0,1,1, 7.005, 10543.547, 252.996, 52647.925 21/05/15,22:33:34,12,09,1, 12.0,1,1, 7.005, 10543.533, 253.015, 52647.917 21/05/15,22:33:34,13,09,1, 12.0,1,1, 7.005, 10543.531, 253.010, 52647.877 21/05/15,22:33:34,14,09,1, 12.0,1,1, 7.005, 10543.547, 253.015, 52647.849 21/05/15,22:33:34,15,09,1, 12.0,1,1, 7.005, 10543.557, 253.019, 52647.880 21/05/15,22:33:34,16,09,1, 12.0,1,1, 7.005, 10543.535, 252.990, 52647.871 21/05/15,22:33:34,17,09,1, 12.0,1,1, 7.005, 10543.550, 252.996, 52647.865 21/05/15,22:33:34,18,09,1, 12.0,1,1, 7.005, 10543.559, 252.981, 52647.882 21/05/15,22:33:34,19,09,1, 12.0,1,1, 7.005, 10543.551, 253.001, 52647.870 21/05/15,22:33:35,00,09,1, 11.8,1,1, 7.006, 10543.549, 253.001, 52647.870 21/05/15,22:33:35,01,09,1, 11.8,1,1, 7.006, 10543.560, 252.984, 52647.870 21/05/15,22:33:35,02,09,1, 11.8,1,1, 7.006, 10543.551, 252.991, 52647.874 21/05/15,22:33:35,03,09,1, 11.8,1,1, 7.006, 10543.578, 253.009, 52647.892 21/05/15,22:33:35,04,09,1, 11.8,1,1, 7.006, 10543.567, 252.977, 52647.842 21/05/15,22:33:35,05,09,1, 11.8,1,1, 7.006, 10543.563, 252.995, 52647.891 21/05/15,22:33:35,06,09,1, 11.8,1,1, 7.006, 10543.554, 252.975, 52647.852 21/05/15,22:33:35,07,09,1, 11.8,1,1, 7.006, 10543.561, 252.978, 52647.869 21/05/15,22:33:35,08,09,1, 11.8,1,1, 7.006, 10543.543, 252.980, 52647.867 21/05/15,22:33:35,09,09,1, 11.8,1,1, 7.006, 10543.554, 252.985, 52647.824 21/05/15,22:33:35,10,09,1, 11.8,1,1, 7.006, 10543.556, 253.005, 52647.879 21/05/15,22:33:35,11,09,1, 11.8,1,1, 7.006, 10543.555, 252.996, 52647.870 21/05/15,22:33:35,12,09,1, 11.8,1,1, 7.006, 10543.586, 252.979, 52647.887 21/05/15,22:33:35,13,09,1, 11.8,1,1, 7.006, 10543.578, 252.983, 52647.855 21/05/15,22:33:35,14,09,1, 11.8,1,1, 7.006, 10543.563, 252.989, 52647.843 21/05/15,22:33:35,15,09,1, 11.8,1,1, 7.006, 10543.569, 252.982, 52647.837 21/05/15,22:33:35,16,09,1, 11.8,1,1, 7.006, 10543.570, 252.978, 52647.733 21/05/15,22:33:35,17,09,1, 11.8,1,1, 7.006, 10543.575, 252.984, 52647.896 21/05/15,22:33:35,18,09,1, 11.8,1,1, 7.006, 10543.579, 252.968, 52647.889 21/05/15,22:33:35,19,09,1, 11.8,1,1, 7.006, 10543.597, 252.979, 52647.853 21/05/15,22:33:36,00,09,1, 11.8,1,1, 7.004, 10543.591, 252.979, 52647.853 21/05/15,22:33:36,01,09,1, 11.8,1,1, 7.004, 10543.587, 252.934, 52647.825 21/05/15,22:33:36,02,09,1, 11.8,1,1, 7.004, 10543.570, 252.944, 52647.845 21/05/15,22:33:36,03,09,1, 11.8,1,1, 7.004, 10543.566, 252.948, 52647.845 21/05/15,22:33:36,04,09,1, 11.8,1,1, 7.004, 10543.569, 252.954, 52647.830 21/05/15,22:33:36,05,09,1, 11.8,1,1, 7.004, 10543.588, 252.953, 52647.860 21/05/15,22:33:36,06,09,1, 11.8,1,1, 7.004, 10543.576, 252.956, 52647.843 21/05/15,22:33:36,07,09,1, 11.8,1,1, 7.004, 10543.562, 252.948, 52647.849 21/05/15,22:33:36,08,09,1, 11.8,1,1, 7.004, 10543.599, 252.954, 52647.819 21/05/15,22:33:36,09,09,1, 11.8,1,1, 7.004, 10543.595, 252.942, 52647.858 21/05/15,22:33:36,10,09,1, 11.8,1,1, 7.004, 10543.562, 252.970, 52647.860 21/05/15,22:33:36,11,09,1, 11.8,1,1, 7.004, 10543.561, 252.933, 52647.851 21/05/15,22:33:36,12,09,1, 11.8,1,1, 7.004, 10543.571, 252.956, 52647.859 21/05/15,22:33:36,13,09,1, 11.8,1,1, 7.004, 10543.572, 252.942, 52647.860 21/05/15,22:33:36,14,09,1, 11.8,1,1, 7.004, 10543.585, 252.941, 52647.800 21/05/15,22:33:36,15,09,1, 11.8,1,1, 7.004, 10543.581, 252.937, 52647.797 21/05/15,22:33:36,16,09,1, 11.8,1,1, 7.004, 10543.582, 252.935, 52647.852 21/05/15,22:33:36,17,09,1, 11.8,1,1, 7.004, 10543.610, 252.930, 52647.852 21/05/15,22:33:36,18,09,1, 11.8,1,1, 7.004, 10543.605, 252.941, 52647.821 21/05/15,22:33:36,19,09,1, 11.8,1,1, 7.004, 10543.570, 252.943, 52647.816 21/05/15,22:33:37,00,09,1, 11.9,1,1, 7.008, 10543.566, 252.943, 52647.816 21/05/15,22:33:37,01,09,1, 11.9,1,1, 7.008, 10543.585, 252.913, 52647.791 21/05/15,22:33:37,02,09,1, 11.9,1,1, 7.008, 10543.581, 252.910, 52647.809 21/05/15,22:33:37,03,09,1, 11.9,1,1, 7.008, 10543.580, 252.934, 52647.793 21/05/15,22:33:37,04,09,1, 11.9,1,1, 7.008, 10543.593, 252.910, 52647.805 21/05/15,22:33:37,05,09,1, 11.9,1,1, 7.008, 10543.575, 252.896, 52647.801 21/05/15,22:33:37,06,09,1, 11.9,1,1, 7.008, 10543.590, 252.916, 52647.787 21/05/15,22:33:37,07,09,1, 11.9,1,1, 7.008, 10543.575, 252.917, 52647.839 21/05/15,22:33:37,08,09,1, 11.9,1,1, 7.008, 10543.564, 252.900, 52647.823 21/05/15,22:33:37,09,09,1, 11.9,1,1, 7.008, 10543.581, 252.913, 52647.798 21/05/15,22:33:37,10,09,1, 11.9,1,1, 7.008, 10543.590, 252.916, 52647.825 21/05/15,22:33:37,11,09,1, 11.9,1,1, 7.008, 10543.573, 252.910, 52647.859 21/05/15,22:33:37,12,09,1, 11.9,1,1, 7.008, 10543.566, 252.920, 52647.848 21/05/15,22:33:37,13,09,1, 11.9,1,1, 7.008, 10543.564, 252.925, 52647.833 21/05/15,22:33:37,14,09,1, 11.9,1,1, 7.008, 10543.596, 252.925, 52647.811 21/05/15,22:33:37,15,09,1, 11.9,1,1, 7.008, 10543.566, 252.910, 52647.823 21/05/15,22:33:37,16,09,1, 11.9,1,1, 7.008, 10543.573, 252.907, 52647.811 21/05/15,22:33:37,17,09,1, 11.9,1,1, 7.008, 10543.602, 252.897, 52647.814 21/05/15,22:33:37,18,09,1, 11.9,1,1, 7.008, 10543.605, 252.901, 52647.812 21/05/15,22:33:37,19,09,1, 11.9,1,1, 7.008, 10543.604, 252.876, 52647.776 21/05/15,22:33:38,00,09,1, 11.8,1,1, 7.006, 10543.599, 252.876, 52647.776 21/05/15,22:33:38,01,09,1, 11.8,1,1, 7.006, 10543.586, 252.893, 52647.780 21/05/15,22:33:38,02,09,1, 11.8,1,1, 7.006, 10543.562, 252.919, 52647.785 21/05/15,22:33:38,03,09,1, 11.8,1,1, 7.006, 10543.567, 252.895, 52647.767 21/05/15,22:33:38,04,09,1, 11.8,1,1, 7.006, 10543.574, 252.909, 52647.783 21/05/15,22:33:38,05,09,1, 11.8,1,1, 7.006, 10543.591, 252.899, 52647.780 21/05/15,22:33:38,06,09,1, 11.8,1,1, 7.006, 10543.572, 252.900, 52647.790 21/05/15,22:33:38,07,09,1, 11.8,1,1, 7.006, 10543.562, 252.882, 52647.756 21/05/15,22:33:38,08,09,1, 11.8,1,1, 7.006, 10543.565, 252.919, 52647.777 21/05/15,22:33:38,09,09,1, 11.8,1,1, 7.006, 10543.576, 252.921, 52647.748 21/05/15,22:33:38,10,09,1, 11.8,1,1, 7.006, 10543.570, 252.888, 52647.771 21/05/15,22:33:38,11,09,1, 11.8,1,1, 7.006, 10543.566, 252.913, 52647.749 21/05/15,22:33:38,12,09,1, 11.8,1,1, 7.006, 10543.574, 252.881, 52647.756 21/05/15,22:33:38,13,09,1, 11.8,1,1, 7.006, 10543.567, 252.905, 52647.749 21/05/15,22:33:38,14,09,1, 11.8,1,1, 7.006, 10543.566, 252.896, 52647.780 21/05/15,22:33:38,15,09,1, 11.8,1,1, 7.006, 10543.583, 252.886, 52647.740 21/05/15,22:33:38,16,09,1, 11.8,1,1, 7.006, 10543.562, 252.885, 52647.749 21/05/15,22:33:38,17,09,1, 11.8,1,1, 7.006, 10543.558, 252.896, 52647.767 21/05/15,22:33:38,18,09,1, 11.8,1,1, 7.006, 10543.569, 252.897, 52647.761 21/05/15,22:33:38,19,09,1, 11.8,1,1, 7.006, 10543.572, 252.887, 52647.760 21/05/15,22:33:39,00,09,1, 11.8,1,1, 7.006, 10543.566, 252.887, 52647.760 21/05/15,22:33:39,01,09,1, 11.8,1,1, 7.006, 10543.578, 252.880, 52647.774 21/05/15,22:33:39,02,09,1, 11.8,1,1, 7.006, 10543.551, 252.852, 52647.715 21/05/15,22:33:39,03,09,1, 11.8,1,1, 7.006, 10543.568, 252.867, 52647.767 21/05/15,22:33:39,04,09,1, 11.8,1,1, 7.006, 10543.558, 252.866, 52647.777 21/05/15,22:33:39,05,09,1, 11.8,1,1, 7.006, 10543.556, 252.861, 52647.756 21/05/15,22:33:39,06,09,1, 11.8,1,1, 7.006, 10543.542, 252.860, 52647.781 21/05/15,22:33:39,07,09,1, 11.8,1,1, 7.006, 10543.541, 252.874, 52647.796 21/05/15,22:33:39,08,09,1, 11.8,1,1, 7.006, 10543.564, 252.872, 52647.792 21/05/15,22:33:39,09,09,1, 11.8,1,1, 7.006, 10543.541, 252.877, 52647.782 21/05/15,22:33:39,10,09,1, 11.8,1,1, 7.006, 10543.542, 252.864, 52647.775 21/05/15,22:33:39,11,09,1, 11.8,1,1, 7.006, 10543.548, 252.882, 52647.762 21/05/15,22:33:39,12,09,1, 11.8,1,1, 7.006, 10543.539, 252.856, 52647.773 21/05/15,22:33:39,13,09,1, 11.8,1,1, 7.006, 10543.564, 252.860, 52647.766 21/05/15,22:33:39,14,09,1, 11.8,1,1, 7.006, 10543.534, 252.847, 52647.768 21/05/15,22:33:39,15,09,1, 11.8,1,1, 7.006, 10543.564, 252.847, 52647.748 21/05/15,22:33:39,16,09,1, 11.8,1,1, 7.006, 10543.565, 252.847, 52647.714 21/05/15,22:33:39,17,09,1, 11.8,1,1, 7.006, 10543.574, 252.841, 52647.726 21/05/15,22:33:39,18,09,1, 11.8,1,1, 7.006, 10543.563, 252.875, 52647.727 21/05/15,22:33:39,19,09,1, 11.8,1,1, 7.006, 10543.569, 252.843, 52647.742 21/05/15,22:33:40,00,09,1, 11.8,1,1, 7.006, 10543.566, 252.843, 52647.742 21/05/15,22:33:40,01,09,1, 11.8,1,1, 7.006, 10543.557, 252.860, 52647.709 21/05/15,22:33:40,02,09,1, 11.8,1,1, 7.006, 10543.552, 252.847, 52647.758 21/05/15,22:33:40,03,09,1, 11.8,1,1, 7.006, 10543.545, 252.834, 52647.716 21/05/15,22:33:40,04,09,1, 11.8,1,1, 7.006, 10543.547, 252.831, 52647.764 21/05/15,22:33:40,05,09,1, 11.8,1,1, 7.006, 10543.516, 252.837, 52647.694 21/05/15,22:33:40,06,09,1, 11.8,1,1, 7.006, 10543.513, 252.822, 52647.721 21/05/15,22:33:40,07,09,1, 11.8,1,1, 7.006, 10543.527, 252.821, 52647.722 21/05/15,22:33:40,08,09,1, 11.8,1,1, 7.006, 10543.533, 252.822, 52647.701 21/05/15,22:33:40,09,09,1, 11.8,1,1, 7.006, 10543.542, 252.833, 52647.718 21/05/15,22:33:40,10,09,1, 11.8,1,1, 7.006, 10543.530, 252.835, 52647.708 21/05/15,22:33:40,11,09,1, 11.8,1,1, 7.006, 10543.525, 252.836, 52647.679 21/05/15,22:33:40,12,09,1, 11.8,1,1, 7.006, 10543.518, 252.824, 52647.692 21/05/15,22:33:40,13,09,1, 11.8,1,1, 7.006, 10543.511, 252.800, 52647.693 21/05/15,22:33:40,14,09,1, 11.8,1,1, 7.006, 10543.520, 252.800, 52647.695 21/05/15,22:33:40,15,09,1, 11.8,1,1, 7.006, 10543.524, 252.795, 52647.680 21/05/15,22:33:40,16,09,1, 11.8,1,1, 7.006, 10543.509, 252.796, 52647.711 21/05/15,22:33:40,17,09,1, 11.8,1,1, 7.006, 10543.510, 252.802, 52647.721 21/05/15,22:33:40,18,09,1, 11.8,1,1, 7.006, 10543.538, 252.786, 52647.672 21/05/15,22:33:40,19,09,1, 11.8,1,1, 7.006, 10543.526, 252.790, 52647.727 21/05/15,22:33:41,00,09,1, 11.8,1,1, 7.009, 10543.524, 252.790, 52647.727 21/05/15,22:33:41,01,09,1, 11.8,1,1, 7.009, 10543.533, 252.769, 52647.737 21/05/15,22:33:41,02,09,1, 11.8,1,1, 7.009, 10543.512, 252.801, 52647.699 21/05/15,22:33:41,03,09,1, 11.8,1,1, 7.009, 10543.546, 252.791, 52647.728 21/05/15,22:33:41,04,09,1, 11.8,1,1, 7.009, 10543.555, 252.773, 52647.704 21/05/15,22:33:41,05,09,1, 11.8,1,1, 7.009, 10543.480, 252.773, 52647.667 21/05/15,22:33:41,06,09,1, 11.8,1,1, 7.009, 10543.517, 252.794, 52647.733 21/05/15,22:33:41,07,09,1, 11.8,1,1, 7.009, 10543.544, 252.765, 52647.693 21/05/15,22:33:41,08,09,1, 11.8,1,1, 7.009, 10543.507, 252.783, 52647.683 21/05/15,22:33:41,09,09,1, 11.8,1,1, 7.009, 10543.525, 252.782, 52647.682 21/05/15,22:33:41,10,09,1, 11.8,1,1, 7.009, 10543.520, 252.767, 52647.668 21/05/15,22:33:41,11,09,1, 11.8,1,1, 7.009, 10543.510, 252.759, 52647.637 21/05/15,22:33:41,12,09,1, 11.8,1,1, 7.009, 10543.515, 252.775, 52647.740 21/05/15,22:33:41,13,09,1, 11.8,1,1, 7.009, 10543.497, 252.806, 52647.953 21/05/15,22:33:41,14,09,1, 11.8,1,1, 7.009, 10543.485, 252.780, 52647.781 21/05/15,22:33:41,15,09,1, 11.8,1,1, 7.009, 10543.522, 252.771, 52647.714 21/05/15,22:33:41,16,09,1, 11.8,1,1, 7.009, 10543.506, 252.757, 52647.676 21/05/15,22:33:41,17,09,1, 11.8,1,1, 7.009, 10543.487, 252.773, 52647.658 21/05/15,22:33:41,18,09,1, 11.8,1,1, 7.009, 10543.506, 252.769, 52647.676 21/05/15,22:33:41,19,09,1, 11.8,1,1, 7.009, 10543.481, 252.778, 52647.649 21/05/15,22:33:42,00,09,1, 11.8,1,1, 7.004, 10543.474, 252.778, 52647.649 21/05/15,22:33:42,01,09,1, 11.8,1,1, 7.004, 10543.509, 252.766, 52647.659 21/05/15,22:33:42,02,09,1, 11.8,1,1, 7.004, 10543.520, 252.773, 52647.672 21/05/15,22:33:42,03,09,1, 11.8,1,1, 7.004, 10543.501, 252.759, 52647.666 21/05/15,22:33:42,04,09,1, 11.8,1,1, 7.004, 10543.506, 252.752, 52647.651 21/05/15,22:33:42,05,09,1, 11.8,1,1, 7.004, 10543.515, 252.754, 52647.649 21/05/15,22:33:42,06,09,1, 11.8,1,1, 7.004, 10543.511, 252.740, 52647.664 21/05/15,22:33:42,07,09,1, 11.8,1,1, 7.004, 10543.493, 252.763, 52647.635 21/05/15,22:33:42,08,09,1, 11.8,1,1, 7.004, 10543.481, 252.762, 52647.673 21/05/15,22:33:42,09,09,1, 11.8,1,1, 7.004, 10543.495, 252.762, 52647.658 21/05/15,22:33:42,10,09,1, 11.8,1,1, 7.004, 10543.479, 252.762, 52647.824 21/05/15,22:33:42,11,09,1, 11.8,1,1, 7.004, 10543.477, 252.753, 52647.693 21/05/15,22:33:42,12,09,1, 11.8,1,1, 7.004, 10543.452, 252.749, 52647.662 21/05/15,22:33:42,13,09,1, 11.8,1,1, 7.004, 10543.505, 252.755, 52647.582 21/05/15,22:33:42,14,09,1, 11.8,1,1, 7.004, 10543.531, 252.747, 52647.695 21/05/15,22:33:42,15,09,1, 11.8,1,1, 7.004, 10543.532, 252.750, 52647.662 21/05/15,22:33:42,16,09,1, 11.8,1,1, 7.004, 10543.488, 252.734, 52647.596 21/05/15,22:33:42,17,09,1, 11.8,1,1, 7.004, 10543.485, 252.766, 52647.674 21/05/15,22:33:42,18,09,1, 11.8,1,1, 7.004, 10543.507, 252.729, 52647.672 21/05/15,22:33:42,19,09,1, 11.8,1,1, 7.004, 10543.475, 252.742, 52647.649 21/05/15,22:33:43,00,09,1, 11.9,1,1, 7.008, 10543.474, 252.742, 52647.649 21/05/15,22:33:43,01,09,1, 11.9,1,1, 7.008, 10543.484, 252.737, 52647.761 21/05/15,22:33:43,02,09,1, 11.9,1,1, 7.008, 10543.522, 252.718, 52647.589 21/05/15,22:33:43,03,09,1, 11.9,1,1, 7.008, 10543.494, 252.711, 52647.609 21/05/15,22:33:43,04,09,1, 11.9,1,1, 7.008, 10543.498, 252.734, 52647.611 21/05/15,22:33:43,05,09,1, 11.9,1,1, 7.008, 10543.499, 252.717, 52647.617 21/05/15,22:33:43,06,09,1, 11.9,1,1, 7.008, 10543.520, 252.731, 52647.614 21/05/15,22:33:43,07,09,1, 11.9,1,1, 7.008, 10543.488, 252.715, 52647.636 21/05/15,22:33:43,08,09,1, 11.9,1,1, 7.008, 10543.465, 252.714, 52647.632 21/05/15,22:33:43,09,09,1, 11.9,1,1, 7.008, 10543.503, 252.745, 52647.622 21/05/15,22:33:43,10,09,1, 11.9,1,1, 7.008, 10543.493, 252.691, 52647.644 21/05/15,22:33:43,11,09,1, 11.9,1,1, 7.008, 10543.482, 252.726, 52647.637 21/05/15,22:33:43,12,09,1, 11.9,1,1, 7.008, 10543.500, 252.714, 52647.655 21/05/15,22:33:43,13,09,1, 11.9,1,1, 7.008, 10543.474, 252.719, 52647.643 21/05/15,22:33:43,14,09,1, 11.9,1,1, 7.008, 10543.482, 252.691, 52647.636 21/05/15,22:33:43,15,09,1, 11.9,1,1, 7.008, 10543.487, 252.700, 52647.617 21/05/15,22:33:43,16,09,1, 11.9,1,1, 7.008, 10543.487, 252.715, 52647.676 21/05/15,22:33:43,17,09,1, 11.9,1,1, 7.008, 10543.478, 252.694, 52647.629 21/05/15,22:33:43,18,09,1, 11.9,1,1, 7.008, 10543.493, 252.711, 52647.641 21/05/15,22:33:43,19,09,1, 11.9,1,1, 7.008, 10543.491, 252.702, 52647.622 21/05/15,22:33:44,00,09,1, 11.9,1,1, 7.008, 10543.491, 252.702, 52647.622 21/05/15,22:33:44,01,09,1, 11.9,1,1, 7.008, 10543.484, 252.696, 52647.622 21/05/15,22:33:44,02,09,1, 11.9,1,1, 7.008, 10543.499, 252.696, 52647.605 21/05/15,22:33:44,03,09,1, 11.9,1,1, 7.008, 10543.474, 252.679, 52647.650 21/05/15,22:33:44,04,09,1, 11.9,1,1, 7.008, 10543.482, 252.689, 52647.606 21/05/15,22:33:44,05,09,1, 11.9,1,1, 7.008, 10543.483, 252.683, 52647.646 21/05/15,22:33:44,06,09,1, 11.9,1,1, 7.008, 10543.484, 252.699, 52647.607 21/05/15,22:33:44,07,09,1, 11.9,1,1, 7.008, 10543.469, 252.688, 52647.630 21/05/15,22:33:44,08,09,1, 11.9,1,1, 7.008, 10543.499, 252.678, 52647.627 21/05/15,22:33:44,09,09,1, 11.9,1,1, 7.008, 10543.479, 252.683, 52647.608 21/05/15,22:33:44,10,09,1, 11.9,1,1, 7.008, 10543.487, 252.692, 52647.599 21/05/15,22:33:44,11,09,1, 11.9,1,1, 7.008, 10543.501, 252.662, 52647.620 21/05/15,22:33:44,12,09,1, 11.9,1,1, 7.008, 10543.494, 252.679, 52647.609 21/05/15,22:33:44,13,09,1, 11.9,1,1, 7.008, 10543.491, 252.656, 52647.604 21/05/15,22:33:44,14,09,1, 11.9,1,1, 7.008, 10543.486, 252.654, 52647.640 21/05/15,22:33:44,15,09,1, 11.9,1,1, 7.008, 10543.509, 252.652, 52647.377 21/05/15,22:33:44,16,09,1, 11.9,1,1, 7.008, 10543.512, 252.654, 52647.571 21/05/15,22:33:44,17,09,1, 11.9,1,1, 7.008, 10543.491, 252.670, 52647.556 21/05/15,22:33:44,18,09,1, 11.9,1,1, 7.008, 10543.492, 252.656, 52647.578 21/05/15,22:33:44,19,09,1, 11.9,1,1, 7.008, 10543.496, 252.671, 52647.600 21/05/15,22:33:45,00,10,1, 11.8,1,1, 7.007, 10543.491, 252.671, 52647.600 21/05/15,22:33:45,01,10,1, 11.8,1,1, 7.007, 10543.495, 252.673, 52647.605 21/05/15,22:33:45,02,10,1, 11.8,1,1, 7.007, 10543.491, 252.688, 52647.608 21/05/15,22:33:45,03,10,1, 11.8,1,1, 7.007, 10543.488, 252.672, 52647.623 21/05/15,22:33:45,04,10,1, 11.8,1,1, 7.007, 10543.491, 252.695, 52647.622 21/05/15,22:33:45,05,10,1, 11.8,1,1, 7.007, 10543.498, 252.677, 52647.600 21/05/15,22:33:45,06,10,1, 11.8,1,1, 7.007, 10543.474, 252.667, 52647.616 21/05/15,22:33:45,07,10,1, 11.8,1,1, 7.007, 10543.485, 252.653, 52647.632 21/05/15,22:33:45,08,10,1, 11.8,1,1, 7.007, 10543.488, 252.662, 52647.615 21/05/15,22:33:45,09,10,1, 11.8,1,1, 7.007, 10543.499, 252.654, 52647.592 21/05/15,22:33:45,10,10,1, 11.8,1,1, 7.007, 10543.471, 252.649, 52647.626 21/05/15,22:33:45,11,10,1, 11.8,1,1, 7.007, 10543.472, 252.648, 52647.599 21/05/15,22:33:45,12,10,1, 11.8,1,1, 7.007, 10543.481, 252.668, 52647.666 21/05/15,22:33:45,13,10,1, 11.8,1,1, 7.007, 10543.477, 252.659, 52647.656 21/05/15,22:33:45,14,10,1, 11.8,1,1, 7.007, 10543.477, 252.638, 52647.653 21/05/15,22:33:45,15,10,1, 11.8,1,1, 7.007, 10543.494, 252.653, 52647.633 21/05/15,22:33:45,16,10,1, 11.8,1,1, 7.007, 10543.458, 252.608, 52647.632 21/05/15,22:33:45,17,10,1, 11.8,1,1, 7.007, 10543.482, 252.659, 52647.610 21/05/15,22:33:45,18,10,1, 11.8,1,1, 7.007, 10543.495, 252.648, 52647.574 21/05/15,22:33:45,19,10,1, 11.8,1,1, 7.007, 10543.490, 252.664, 52647.614 21/05/15,22:33:46,00,10,1, 11.8,1,1, 7.005, 10543.482, 252.664, 52647.614 21/05/15,22:33:46,01,10,1, 11.8,1,1, 7.005, 10543.502, 252.645, 52647.631 21/05/15,22:33:46,02,10,1, 11.8,1,1, 7.005, 10543.488, 252.641, 52647.553 21/05/15,22:33:46,03,10,1, 11.8,1,1, 7.005, 10543.470, 252.637, 52647.582 21/05/15,22:33:46,04,10,1, 11.8,1,1, 7.005, 10543.471, 252.621, 52647.591 21/05/15,22:33:46,05,10,1, 11.8,1,1, 7.005, 10543.476, 252.624, 52647.550 21/05/15,22:33:46,06,10,1, 11.8,1,1, 7.005, 10543.475, 252.629, 52647.568 21/05/15,22:33:46,07,10,1, 11.8,1,1, 7.005, 10543.483, 252.615, 52647.610 21/05/15,22:33:46,08,10,1, 11.8,1,1, 7.005, 10543.480, 252.636, 52647.592 21/05/15,22:33:46,09,10,1, 11.8,1,1, 7.005, 10543.489, 252.606, 52647.548 21/05/15,22:33:46,10,10,1, 11.8,1,1, 7.005, 10543.461, 252.603, 52647.585 21/05/15,22:33:46,11,10,1, 11.8,1,1, 7.005, 10543.487, 252.627, 52647.571 21/05/15,22:33:46,12,10,1, 11.8,1,1, 7.005, 10543.473, 252.614, 52647.550 21/05/15,22:33:46,13,10,1, 11.8,1,1, 7.005, 10543.477, 252.618, 52647.578 21/05/15,22:33:46,14,10,1, 11.8,1,1, 7.005, 10543.489, 252.599, 52647.543 21/05/15,22:33:46,15,10,1, 11.8,1,1, 7.005, 10543.475, 252.618, 52647.566 21/05/15,22:33:46,16,10,1, 11.8,1,1, 7.005, 10543.501, 252.611, 52647.569 21/05/15,22:33:46,17,10,1, 11.8,1,1, 7.005, 10543.481, 252.618, 52647.593 21/05/15,22:33:46,18,10,1, 11.8,1,1, 7.005, 10543.483, 252.614, 52647.575 21/05/15,22:33:46,19,10,1, 11.8,1,1, 7.005, 10543.466, 252.598, 52647.581 21/05/15,22:33:47,00,10,1, 12.0,1,1, 7.008, 10543.466, 252.598, 52647.581 21/05/15,22:33:47,01,10,1, 12.0,1,1, 7.008, 10543.494, 252.596, 52647.558 21/05/15,22:33:47,02,10,1, 12.0,1,1, 7.008, 10543.462, 252.615, 52647.549 21/05/15,22:33:47,03,10,1, 12.0,1,1, 7.008, 10543.478, 252.609, 52647.536 21/05/15,22:33:47,04,10,1, 12.0,1,1, 7.008, 10543.471, 252.590, 52647.516 21/05/15,22:33:47,05,10,1, 12.0,1,1, 7.008, 10543.429, 252.576, 52647.563 21/05/15,22:33:47,06,10,1, 12.0,1,1, 7.008, 10543.459, 252.597, 52647.338 21/05/15,22:33:47,07,10,1, 12.0,1,1, 7.008, 10543.449, 252.603, 52647.576 21/05/15,22:33:47,08,10,1, 12.0,1,1, 7.008, 10543.502, 252.584, 52647.559 21/05/15,22:33:47,09,10,1, 12.0,1,1, 7.008, 10543.465, 252.607, 52647.556 21/05/15,22:33:47,10,10,1, 12.0,1,1, 7.008, 10543.505, 252.596, 52647.569 21/05/15,22:33:47,11,10,1, 12.0,1,1, 7.008, 10543.483, 252.594, 52647.543 21/05/15,22:33:47,12,10,1, 12.0,1,1, 7.008, 10543.490, 252.599, 52647.580 21/05/15,22:33:47,13,10,1, 12.0,1,1, 7.008, 10543.496, 252.589, 52647.571 21/05/15,22:33:47,14,10,1, 12.0,1,1, 7.008, 10543.506, 252.622, 52647.557 21/05/15,22:33:47,15,10,1, 12.0,1,1, 7.008, 10543.490, 252.607, 52647.558 21/05/15,22:33:47,16,10,1, 12.0,1,1, 7.008, 10543.527, 252.601, 52647.532 21/05/15,22:33:47,17,10,1, 12.0,1,1, 7.008, 10543.473, 252.598, 52647.501 21/05/15,22:33:47,18,10,1, 12.0,1,1, 7.008, 10543.485, 252.564, 52647.499 21/05/15,22:33:47,19,10,1, 12.0,1,1, 7.008, 10543.514, 252.566, 52647.526 21/05/15,22:33:48,00,10,1, 11.9,1,1, 7.006, 10543.507, 252.566, 52647.526 21/05/15,22:33:48,01,10,1, 11.9,1,1, 7.006, 10543.512, 252.589, 52647.530 21/05/15,22:33:48,02,10,1, 11.9,1,1, 7.006, 10543.490, 252.585, 52647.512 21/05/15,22:33:48,03,10,1, 11.9,1,1, 7.006, 10543.491, 252.586, 52647.513 21/05/15,22:33:48,04,10,1, 11.9,1,1, 7.006, 10543.517, 252.573, 52647.520 21/05/15,22:33:48,05,10,1, 11.9,1,1, 7.006, 10543.519, 252.580, 52647.517 21/05/15,22:33:48,06,10,1, 11.9,1,1, 7.006, 10543.492, 252.612, 52647.486 21/05/15,22:33:48,07,10,1, 11.9,1,1, 7.006, 10543.518, 252.582, 52647.472 21/05/15,22:33:48,08,10,1, 11.9,1,1, 7.006, 10543.521, 252.592, 52647.527 21/05/15,22:33:48,09,10,1, 11.9,1,1, 7.006, 10543.518, 252.598, 52647.509 21/05/15,22:33:48,10,10,1, 11.9,1,1, 7.006, 10543.510, 252.592, 52647.512 21/05/15,22:33:48,11,10,1, 11.9,1,1, 7.006, 10543.515, 252.576, 52647.499 21/05/15,22:33:48,12,10,1, 11.9,1,1, 7.006, 10543.520, 252.572, 52647.518 21/05/15,22:33:48,13,10,1, 11.9,1,1, 7.006, 10543.528, 252.575, 52647.533 21/05/15,22:33:48,14,10,1, 11.9,1,1, 7.006, 10543.538, 252.583, 52647.516 21/05/15,22:33:48,15,10,1, 11.9,1,1, 7.006, 10543.533, 252.555, 52647.488 21/05/15,22:33:48,16,10,1, 11.9,1,1, 7.006, 10543.555, 252.587, 52647.548 21/05/15,22:33:48,17,10,1, 11.9,1,1, 7.006, 10543.505, 252.591, 52647.585 21/05/15,22:33:48,18,10,1, 11.9,1,1, 7.006, 10543.534, 252.573, 52647.517 21/05/15,22:33:48,19,10,1, 11.9,1,1, 7.006, 10543.456, 252.575, 52647.529 21/05/15,22:33:49,00,09,1, 11.8,1,1, 7.006, 10543.449, 252.575, 52647.529 21/05/15,22:33:49,01,09,1, 11.8,1,1, 7.006, 10543.583, 252.565, 52647.455 21/05/15,22:33:49,02,09,1, 11.8,1,1, 7.006, 10543.531, 252.552, 52647.492 21/05/15,22:33:49,03,09,1, 11.8,1,1, 7.006, 10543.560, 252.550, 52647.472 21/05/15,22:33:49,04,09,1, 11.8,1,1, 7.006, 10543.546, 252.562, 52647.490 21/05/15,22:33:49,05,09,1, 11.8,1,1, 7.006, 10543.549, 252.549, 52647.517 21/05/15,22:33:49,06,09,1, 11.8,1,1, 7.006, 10543.541, 252.556, 52647.515 21/05/15,22:33:49,07,09,1, 11.8,1,1, 7.006, 10543.527, 252.555, 52647.457 21/05/15,22:33:49,08,09,1, 11.8,1,1, 7.006, 10543.533, 252.525, 52647.474 21/05/15,22:33:49,09,09,1, 11.8,1,1, 7.006, 10543.548, 252.550, 52647.481 21/05/15,22:33:49,10,09,1, 11.8,1,1, 7.006, 10543.566, 252.543, 52647.516 21/05/15,22:33:49,11,09,1, 11.8,1,1, 7.006, 10543.543, 252.546, 52647.495 21/05/15,22:33:49,12,09,1, 11.8,1,1, 7.006, 10543.575, 252.525, 52647.534 21/05/15,22:33:49,13,09,1, 11.8,1,1, 7.006, 10543.569, 252.514, 52647.504 21/05/15,22:33:49,14,09,1, 11.8,1,1, 7.006, 10543.572, 252.522, 52647.482 21/05/15,22:33:49,15,09,1, 11.8,1,1, 7.006, 10543.585, 252.511, 52647.498 21/05/15,22:33:49,16,09,1, 11.8,1,1, 7.006, 10543.576, 252.517, 52647.491 21/05/15,22:33:49,17,09,1, 11.8,1,1, 7.006, 10543.577, 252.515, 52647.516 21/05/15,22:33:49,18,09,1, 11.8,1,1, 7.006, 10543.574, 252.513, 52647.463 21/05/15,22:33:49,19,09,1, 11.8,1,1, 7.006, 10543.571, 252.522, 52647.403 21/05/15,22:33:50,00,10,1, 11.9,1,1, 7.009, 10543.566, 252.522, 52647.403 21/05/15,22:33:50,01,10,1, 11.9,1,1, 7.009, 10543.607, 252.497, 52647.448 21/05/15,22:33:50,02,10,1, 11.9,1,1, 7.009, 10543.577, 252.515, 52647.437 21/05/15,22:33:50,03,10,1, 11.9,1,1, 7.009, 10543.582, 252.515, 52647.495 21/05/15,22:33:50,04,10,1, 11.9,1,1, 7.009, 10543.618, 252.530, 52647.525 21/05/15,22:33:50,05,10,1, 11.9,1,1, 7.009, 10543.604, 252.509, 52647.502 21/05/15,22:33:50,06,10,1, 11.9,1,1, 7.009, 10543.603, 252.539, 52647.545 21/05/15,22:33:50,07,10,1, 11.9,1,1, 7.009, 10543.596, 252.512, 52647.513 21/05/15,22:33:50,08,10,1, 11.9,1,1, 7.009, 10543.608, 252.524, 52647.510 21/05/15,22:33:50,09,10,1, 11.9,1,1, 7.009, 10543.608, 252.509, 52647.509 21/05/15,22:33:50,10,10,1, 11.9,1,1, 7.009, 10543.614, 252.510, 52647.512 21/05/15,22:33:50,11,10,1, 11.9,1,1, 7.009, 10543.618, 252.504, 52647.487 21/05/15,22:33:50,12,10,1, 11.9,1,1, 7.009, 10543.627, 252.513, 52647.512 21/05/15,22:33:50,13,10,1, 11.9,1,1, 7.009, 10543.632, 252.509, 52647.501 21/05/15,22:33:50,14,10,1, 11.9,1,1, 7.009, 10543.638, 252.510, 52647.465 21/05/15,22:33:50,15,10,1, 11.9,1,1, 7.009, 10543.620, 252.496, 52647.485 21/05/15,22:33:50,16,10,1, 11.9,1,1, 7.009, 10543.649, 252.500, 52647.472 21/05/15,22:33:50,17,10,1, 11.9,1,1, 7.009, 10543.646, 252.479, 52647.523 21/05/15,22:33:50,18,10,1, 11.9,1,1, 7.009, 10543.651, 252.528, 52647.490 21/05/15,22:33:50,19,10,1, 11.9,1,1, 7.009, 10543.649, 252.535, 52647.505 21/05/15,22:33:51,00,10,1, 11.8,1,1, 7.003, 10543.641, 252.535, 52647.505 21/05/15,22:33:51,01,10,1, 11.8,1,1, 7.003, 10543.644, 252.496, 52647.469 21/05/15,22:33:51,02,10,1, 11.8,1,1, 7.003, 10543.651, 252.524, 52647.464 21/05/15,22:33:51,03,10,1, 11.8,1,1, 7.003, 10543.667, 252.495, 52647.481 21/05/15,22:33:51,04,10,1, 11.8,1,1, 7.003, 10543.662, 252.485, 52647.512 21/05/15,22:33:51,05,10,1, 11.8,1,1, 7.003, 10543.688, 252.481, 52647.488 21/05/15,22:33:51,06,10,1, 11.8,1,1, 7.003, 10543.662, 252.497, 52647.457 21/05/15,22:33:51,07,10,1, 11.8,1,1, 7.003, 10543.674, 252.502, 52647.453 21/05/15,22:33:51,08,10,1, 11.8,1,1, 7.003, 10543.647, 252.475, 52647.462 21/05/15,22:33:51,09,10,1, 11.8,1,1, 7.003, 10543.697, 252.478, 52647.477 21/05/15,22:33:51,10,10,1, 11.8,1,1, 7.003, 10543.700, 252.488, 52647.512 21/05/15,22:33:51,11,10,1, 11.8,1,1, 7.003, 10543.702, 252.453, 52647.448 21/05/15,22:33:51,12,10,1, 11.8,1,1, 7.003, 10543.681, 252.461, 52647.486 21/05/15,22:33:51,13,10,1, 11.8,1,1, 7.003, 10543.733, 252.469, 52647.484 21/05/15,22:33:51,14,10,1, 11.8,1,1, 7.003, 10543.694, 252.491, 52647.504 21/05/15,22:33:51,15,10,1, 11.8,1,1, 7.003, 10543.740, 252.461, 52647.480 21/05/15,22:33:51,16,10,1, 11.8,1,1, 7.003, 10543.734, 252.461, 52647.445 21/05/15,22:33:51,17,10,1, 11.8,1,1, 7.003, 10543.720, 252.468, 52647.481 21/05/15,22:33:51,18,10,1, 11.8,1,1, 7.003, 10543.724, 252.464, 52647.486 21/05/15,22:33:51,19,10,1, 11.8,1,1, 7.003, 10543.747, 252.484, 52647.441 21/05/15,22:33:52,00,10,1, 11.8,1,1, 7.008, 10543.741, 252.484, 52647.441 21/05/15,22:33:52,01,10,1, 11.8,1,1, 7.008, 10543.736, 252.464, 52647.446 21/05/15,22:33:52,02,10,1, 11.8,1,1, 7.008, 10543.749, 252.467, 52647.508 21/05/15,22:33:52,03,10,1, 11.8,1,1, 7.008, 10543.787, 252.443, 52647.413 21/05/15,22:33:52,04,10,1, 11.8,1,1, 7.008, 10543.792, 252.479, 52647.499 21/05/15,22:33:52,05,10,1, 11.8,1,1, 7.008, 10543.738, 252.440, 52647.517 21/05/15,22:33:52,06,10,1, 11.8,1,1, 7.008, 10543.797, 252.462, 52647.445 21/05/15,22:33:52,07,10,1, 11.8,1,1, 7.008, 10543.807, 252.486, 52647.438 21/05/15,22:33:52,08,10,1, 11.8,1,1, 7.008, 10543.795, 252.488, 52647.429 21/05/15,22:33:52,09,10,1, 11.8,1,1, 7.008, 10543.791, 252.464, 52647.404 21/05/15,22:33:52,10,10,1, 11.8,1,1, 7.008, 10543.807, 252.454, 52647.403 21/05/15,22:33:52,11,10,1, 11.8,1,1, 7.008, 10543.801, 252.473, 52647.457 21/05/15,22:33:52,12,10,1, 11.8,1,1, 7.008, 10543.814, 252.452, 52647.461 21/05/15,22:33:52,13,10,1, 11.8,1,1, 7.008, 10543.833, 252.433, 52647.443 21/05/15,22:33:52,14,10,1, 11.8,1,1, 7.008, 10543.834, 252.455, 52647.412 21/05/15,22:33:52,15,10,1, 11.8,1,1, 7.008, 10543.836, 252.439, 52647.437 21/05/15,22:33:52,16,10,1, 11.8,1,1, 7.008, 10543.839, 252.442, 52647.454 21/05/15,22:33:52,17,10,1, 11.8,1,1, 7.008, 10543.849, 252.417, 52647.444 21/05/15,22:33:52,18,10,1, 11.8,1,1, 7.008, 10543.859, 252.429, 52647.406 21/05/15,22:33:52,19,10,1, 11.8,1,1, 7.008, 10543.853, 252.455, 52647.452 21/05/15,22:33:53,00,10,1, 11.9,1,1, 7.008, 10543.849, 252.455, 52647.452 21/05/15,22:33:53,01,10,1, 11.9,1,1, 7.008, 10543.882, 252.397, 52647.412 21/05/15,22:33:53,02,10,1, 11.9,1,1, 7.008, 10543.903, 252.448, 52647.427 21/05/15,22:33:53,03,10,1, 11.9,1,1, 7.008, 10543.887, 252.434, 52647.386 21/05/15,22:33:53,04,10,1, 11.9,1,1, 7.008, 10543.869, 252.427, 52647.397 21/05/15,22:33:53,05,10,1, 11.9,1,1, 7.008, 10543.885, 252.430, 52647.373 21/05/15,22:33:53,06,10,1, 11.9,1,1, 7.008, 10543.923, 252.421, 52647.392 21/05/15,22:33:53,07,10,1, 11.9,1,1, 7.008, 10543.922, 252.430, 52647.384 21/05/15,22:33:53,08,10,1, 11.9,1,1, 7.008, 10543.898, 252.427, 52647.415 21/05/15,22:33:53,09,10,1, 11.9,1,1, 7.008, 10543.927, 252.425, 52647.410 21/05/15,22:33:53,10,10,1, 11.9,1,1, 7.008, 10543.935, 252.414, 52647.398 21/05/15,22:33:53,11,10,1, 11.9,1,1, 7.008, 10543.930, 252.427, 52647.425 21/05/15,22:33:53,12,10,1, 11.9,1,1, 7.008, 10543.927, 252.419, 52647.443 21/05/15,22:33:53,13,10,1, 11.9,1,1, 7.008, 10543.947, 252.419, 52647.429 21/05/15,22:33:53,14,10,1, 11.9,1,1, 7.008, 10543.927, 252.410, 52647.399 21/05/15,22:33:53,15,10,1, 11.9,1,1, 7.008, 10543.958, 252.429, 52647.409 21/05/15,22:33:53,16,10,1, 11.9,1,1, 7.008, 10543.977, 252.434, 52647.378 21/05/15,22:33:53,17,10,1, 11.9,1,1, 7.008, 10543.984, 252.392, 52647.388 21/05/15,22:33:53,18,10,1, 11.9,1,1, 7.008, 10543.991, 252.424, 52647.391 21/05/15,22:33:53,19,10,1, 11.9,1,1, 7.008, 10544.007, 252.410, 52647.367 21/05/15,22:33:54,00,10,1, 11.9,1,1, 7.006, 10544.000, 252.410, 52647.367 21/05/15,22:33:54,01,10,1, 11.9,1,1, 7.006, 10544.009, 252.416, 52647.367 21/05/15,22:33:54,02,10,1, 11.9,1,1, 7.006, 10544.015, 252.399, 52647.411 21/05/15,22:33:54,03,10,1, 11.9,1,1, 7.006, 10544.009, 252.402, 52647.406 21/05/15,22:33:54,04,10,1, 11.9,1,1, 7.006, 10544.025, 252.380, 52647.416 21/05/15,22:33:54,05,10,1, 11.9,1,1, 7.006, 10544.027, 252.399, 52647.405 21/05/15,22:33:54,06,10,1, 11.9,1,1, 7.006, 10544.006, 252.384, 52647.384 21/05/15,22:33:54,07,10,1, 11.9,1,1, 7.006, 10544.055, 252.391, 52647.381 21/05/15,22:33:54,08,10,1, 11.9,1,1, 7.006, 10544.037, 252.395, 52647.375 21/05/15,22:33:54,09,10,1, 11.9,1,1, 7.006, 10544.065, 252.396, 52647.390 21/05/15,22:33:54,10,10,1, 11.9,1,1, 7.006, 10544.063, 252.374, 52647.367 21/05/15,22:33:54,11,10,1, 11.9,1,1, 7.006, 10544.079, 252.381, 52647.363 21/05/15,22:33:54,12,10,1, 11.9,1,1, 7.006, 10544.069, 252.390, 52647.391 21/05/15,22:33:54,13,10,1, 11.9,1,1, 7.006, 10544.070, 252.393, 52647.377 21/05/15,22:33:54,14,10,1, 11.9,1,1, 7.006, 10544.084, 252.385, 52647.368 21/05/15,22:33:54,15,10,1, 11.9,1,1, 7.006, 10544.097, 252.386, 52647.387 21/05/15,22:33:54,16,10,1, 11.9,1,1, 7.006, 10544.062, 252.379, 52647.380 21/05/15,22:33:54,17,10,1, 11.9,1,1, 7.006, 10544.094, 252.360, 52647.339 21/05/15,22:33:54,18,10,1, 11.9,1,1, 7.006, 10544.111, 252.346, 52647.370 21/05/15,22:33:54,19,10,1, 11.9,1,1, 7.006, 10544.119, 252.342, 52647.390 21/05/15,22:33:55,00,10,1, 11.9,1,1, 7.004, 10544.116, 252.342, 52647.390 21/05/15,22:33:55,01,10,1, 11.9,1,1, 7.004, 10544.127, 252.348, 52647.348 21/05/15,22:33:55,02,10,1, 11.9,1,1, 7.004, 10544.122, 252.348, 52647.387 21/05/15,22:33:55,03,10,1, 11.9,1,1, 7.004, 10544.125, 252.328, 52647.327 21/05/15,22:33:55,04,10,1, 11.9,1,1, 7.004, 10544.144, 252.345, 52647.316 21/05/15,22:33:55,05,10,1, 11.9,1,1, 7.004, 10544.126, 252.336, 52647.339 21/05/15,22:33:55,06,10,1, 11.9,1,1, 7.004, 10544.150, 252.351, 52647.307 21/05/15,22:33:55,07,10,1, 11.9,1,1, 7.004, 10544.174, 252.343, 52647.288 21/05/15,22:33:55,08,10,1, 11.9,1,1, 7.004, 10544.155, 252.325, 52647.311 21/05/15,22:33:55,09,10,1, 11.9,1,1, 7.004, 10544.167, 252.351, 52647.279 21/05/15,22:33:55,10,10,1, 11.9,1,1, 7.004, 10544.188, 252.343, 52647.299 21/05/15,22:33:55,11,10,1, 11.9,1,1, 7.004, 10544.169, 252.305, 52647.306 21/05/15,22:33:55,12,10,1, 11.9,1,1, 7.004, 10544.193, 252.305, 52647.302 21/05/15,22:33:55,13,10,1, 11.9,1,1, 7.004, 10544.197, 252.325, 52647.270 21/05/15,22:33:55,14,10,1, 11.9,1,1, 7.004, 10544.210, 252.330, 52647.299 21/05/15,22:33:55,15,10,1, 11.9,1,1, 7.004, 10544.215, 252.332, 52647.311 21/05/15,22:33:55,16,10,1, 11.9,1,1, 7.004, 10544.219, 252.337, 52647.293 21/05/15,22:33:55,17,10,1, 11.9,1,1, 7.004, 10544.236, 252.340, 52647.289 21/05/15,22:33:55,18,10,1, 11.9,1,1, 7.004, 10544.213, 252.322, 52647.257 21/05/15,22:33:55,19,10,1, 11.9,1,1, 7.004, 10544.261, 252.333, 52647.290 21/05/15,22:33:56,00,10,1, 11.9,1,1, 7.004, 10544.258, 252.333, 52647.290 21/05/15,22:33:56,01,10,1, 11.9,1,1, 7.004, 10544.278, 252.319, 52647.034 21/05/15,22:33:56,02,10,1, 11.9,1,1, 7.004, 10544.270, 252.325, 52647.249 21/05/15,22:33:56,03,10,1, 11.9,1,1, 7.004, 10544.249, 252.349, 52647.295 21/05/15,22:33:56,04,10,1, 11.9,1,1, 7.004, 10544.278, 252.334, 52647.253 21/05/15,22:33:56,05,10,1, 11.9,1,1, 7.004, 10544.304, 252.304, 52647.284 21/05/15,22:33:56,06,10,1, 11.9,1,1, 7.004, 10544.311, 252.314, 52647.271 21/05/15,22:33:56,07,10,1, 11.9,1,1, 7.004, 10544.323, 252.312, 52647.283 21/05/15,22:33:56,08,10,1, 11.9,1,1, 7.004, 10544.337, 252.319, 52647.251 21/05/15,22:33:56,09,10,1, 11.9,1,1, 7.004, 10544.318, 252.318, 52647.262 21/05/15,22:33:56,10,10,1, 11.9,1,1, 7.004, 10544.330, 252.310, 52647.268 21/05/15,22:33:56,11,10,1, 11.9,1,1, 7.004, 10544.335, 252.310, 52647.286 21/05/15,22:33:56,12,10,1, 11.9,1,1, 7.004, 10544.375, 252.298, 52647.262 21/05/15,22:33:56,13,10,1, 11.9,1,1, 7.004, 10544.380, 252.313, 52647.299 21/05/15,22:33:56,14,10,1, 11.9,1,1, 7.004, 10544.392, 252.297, 52647.276 21/05/15,22:33:56,15,10,1, 11.9,1,1, 7.004, 10544.400, 252.295, 52647.294 21/05/15,22:33:56,16,10,1, 11.9,1,1, 7.004, 10544.392, 252.298, 52647.296 21/05/15,22:33:56,17,10,1, 11.9,1,1, 7.004, 10544.401, 252.302, 52647.264 21/05/15,22:33:56,18,10,1, 11.9,1,1, 7.004, 10544.399, 252.300, 52647.255 21/05/15,22:33:56,19,10,1, 11.9,1,1, 7.004, 10544.418, 252.283, 52647.260 21/05/15,22:33:57,00,10,1, 11.9,1,1, 7.002, 10544.417, 252.283, 52647.260 21/05/15,22:33:57,01,10,1, 11.9,1,1, 7.002, 10544.418, 252.285, 52647.213 21/05/15,22:33:57,02,10,1, 11.9,1,1, 7.002, 10544.435, 252.305, 52647.445 21/05/15,22:33:57,03,10,1, 11.9,1,1, 7.002, 10544.431, 252.305, 52647.248 21/05/15,22:33:57,04,10,1, 11.9,1,1, 7.002, 10544.439, 252.312, 52647.414 21/05/15,22:33:57,05,10,1, 11.9,1,1, 7.002, 10544.458, 252.269, 52647.193 21/05/15,22:33:57,06,10,1, 11.9,1,1, 7.002, 10544.480, 252.273, 52647.251 21/05/15,22:33:57,07,10,1, 11.9,1,1, 7.002, 10544.432, 252.289, 52647.149 21/05/15,22:33:57,08,10,1, 11.9,1,1, 7.002, 10544.475, 252.283, 52647.190 21/05/15,22:33:57,09,10,1, 11.9,1,1, 7.002, 10544.425, 252.306, 52647.298 21/05/15,22:33:57,10,10,1, 11.9,1,1, 7.002, 10544.498, 252.276, 52647.313 21/05/15,22:33:57,11,10,1, 11.9,1,1, 7.002, 10544.487, 252.298, 52647.284 21/05/15,22:33:57,12,10,1, 11.9,1,1, 7.002, 10544.513, 252.283, 52647.282 21/05/15,22:33:57,13,10,1, 11.9,1,1, 7.002, 10544.514, 252.286, 52647.253 21/05/15,22:33:57,14,10,1, 11.9,1,1, 7.002, 10544.530, 252.274, 52647.272 21/05/15,22:33:57,15,10,1, 11.9,1,1, 7.002, 10544.529, 252.275, 52647.241 21/05/15,22:33:57,16,10,1, 11.9,1,1, 7.002, 10544.537, 252.281, 52647.254 21/05/15,22:33:57,17,10,1, 11.9,1,1, 7.002, 10544.554, 252.283, 52647.262 21/05/15,22:33:57,18,10,1, 11.9,1,1, 7.002, 10544.561, 252.296, 52647.209 21/05/15,22:33:57,19,10,1, 11.9,1,1, 7.002, 10544.573, 252.280, 52647.221 21/05/15,22:33:58,00,09,1, 11.9,1,1, 7.004, 10544.567, 252.280, 52647.221 21/05/15,22:33:58,01,09,1, 11.9,1,1, 7.004, 10544.591, 252.293, 52647.235 21/05/15,22:33:58,02,09,1, 11.9,1,1, 7.004, 10544.594, 252.280, 52647.225 21/05/15,22:33:58,03,09,1, 11.9,1,1, 7.004, 10544.602, 252.296, 52647.243 21/05/15,22:33:58,04,09,1, 11.9,1,1, 7.004, 10544.602, 252.293, 52647.213 21/05/15,22:33:58,05,09,1, 11.9,1,1, 7.004, 10544.605, 252.286, 52647.219 21/05/15,22:33:58,06,09,1, 11.9,1,1, 7.004, 10544.633, 252.298, 52647.228 21/05/15,22:33:58,07,09,1, 11.9,1,1, 7.004, 10544.616, 252.275, 52647.189 21/05/15,22:33:58,08,09,1, 11.9,1,1, 7.004, 10544.639, 252.271, 52647.211 21/05/15,22:33:58,09,09,1, 11.9,1,1, 7.004, 10544.634, 252.296, 52647.242 21/05/15,22:33:58,10,09,1, 11.9,1,1, 7.004, 10544.665, 252.281, 52647.191 21/05/15,22:33:58,11,09,1, 11.9,1,1, 7.004, 10544.645, 252.272, 52647.229 21/05/15,22:33:58,12,09,1, 11.9,1,1, 7.004, 10544.648, 252.287, 52647.231 21/05/15,22:33:58,13,09,1, 11.9,1,1, 7.004, 10544.671, 252.261, 52647.230 21/05/15,22:33:58,14,09,1, 11.9,1,1, 7.004, 10544.676, 252.274, 52647.236 21/05/15,22:33:58,15,09,1, 11.9,1,1, 7.004, 10544.695, 252.280, 52647.235 21/05/15,22:33:58,16,09,1, 11.9,1,1, 7.004, 10544.710, 252.281, 52647.221 21/05/15,22:33:58,17,09,1, 11.9,1,1, 7.004, 10544.708, 252.295, 52647.218 21/05/15,22:33:58,18,09,1, 11.9,1,1, 7.004, 10544.714, 252.284, 52647.195 21/05/15,22:33:58,19,09,1, 11.9,1,1, 7.004, 10544.736, 252.275, 52647.224 21/05/15,22:33:59,00,10,1, 11.8,1,1, 7.005, 10544.734, 252.275, 52647.224 21/05/15,22:33:59,01,10,1, 11.8,1,1, 7.005, 10544.753, 252.284, 52647.217 21/05/15,22:33:59,02,10,1, 11.8,1,1, 7.005, 10544.746, 252.263, 52647.210 21/05/15,22:33:59,03,10,1, 11.8,1,1, 7.005, 10544.754, 252.260, 52647.200 21/05/15,22:33:59,04,10,1, 11.8,1,1, 7.005, 10544.771, 252.261, 52647.206 21/05/15,22:33:59,05,10,1, 11.8,1,1, 7.005, 10544.749, 252.262, 52647.203 21/05/15,22:33:59,06,10,1, 11.8,1,1, 7.005, 10544.783, 252.245, 52647.196 21/05/15,22:33:59,07,10,1, 11.8,1,1, 7.005, 10544.788, 252.242, 52647.179 21/05/15,22:33:59,08,10,1, 11.8,1,1, 7.005, 10544.782, 252.233, 52647.219 21/05/15,22:33:59,09,10,1, 11.8,1,1, 7.005, 10544.784, 252.256, 52647.177 21/05/15,22:33:59,10,10,1, 11.8,1,1, 7.005, 10544.817, 252.254, 52647.232 21/05/15,22:33:59,11,10,1, 11.8,1,1, 7.005, 10544.797, 252.250, 52647.195 21/05/15,22:33:59,12,10,1, 11.8,1,1, 7.005, 10544.809, 252.268, 52647.224 21/05/15,22:33:59,13,10,1, 11.8,1,1, 7.005, 10544.833, 252.277, 52647.213 21/05/15,22:33:59,14,10,1, 11.8,1,1, 7.005, 10544.830, 252.260, 52647.227 21/05/15,22:33:59,15,10,1, 11.8,1,1, 7.005, 10544.845, 252.250, 52647.194 21/05/15,22:33:59,16,10,1, 11.8,1,1, 7.005, 10544.839, 252.265, 52647.177 21/05/15,22:33:59,17,10,1, 11.8,1,1, 7.005, 10544.828, 252.248, 52647.156 21/05/15,22:33:59,18,10,1, 11.8,1,1, 7.005, 10544.845, 252.237, 52647.165 21/05/15,22:33:59,19,10,1, 11.8,1,1, 7.005, 10544.857, 252.237, 52647.155 21/05/15,22:34:00,00,10,1, 11.9,1,1, 7.008, 10544.851, 252.237, 52647.155 21/05/15,22:34:00,01,10,1, 11.9,1,1, 7.008, 10544.875, 252.261, 52647.188 21/05/15,22:34:00,02,10,1, 11.9,1,1, 7.008, 10544.879, 252.210, 52647.146 21/05/15,22:34:00,03,10,1, 11.9,1,1, 7.008, 10544.876, 252.227, 52647.138 21/05/15,22:34:00,04,10,1, 11.9,1,1, 7.008, 10544.901, 252.234, 52647.147 21/05/15,22:34:00,05,10,1, 11.9,1,1, 7.008, 10544.895, 252.219, 52647.190 21/05/15,22:34:00,06,10,1, 11.9,1,1, 7.008, 10544.909, 252.220, 52647.137 21/05/15,22:34:00,07,10,1, 11.9,1,1, 7.008, 10544.917, 252.257, 52647.154 21/05/15,22:34:00,08,10,1, 11.9,1,1, 7.008, 10544.912, 252.220, 52647.144 21/05/15,22:34:00,09,10,1, 11.9,1,1, 7.008, 10544.935, 252.249, 52647.176 21/05/15,22:34:00,10,10,1, 11.9,1,1, 7.008, 10544.957, 252.261, 52647.176 21/05/15,22:34:00,11,10,1, 11.9,1,1, 7.008, 10544.938, 252.228, 52647.164 21/05/15,22:34:00,12,10,1, 11.9,1,1, 7.008, 10544.950, 252.233, 52647.193 21/05/15,22:34:00,13,10,1, 11.9,1,1, 7.008, 10544.943, 252.245, 52647.174 21/05/15,22:34:00,14,10,1, 11.9,1,1, 7.008, 10544.948, 252.241, 52647.151 21/05/15,22:34:00,15,10,1, 11.9,1,1, 7.008, 10544.974, 252.249, 52647.125 21/05/15,22:34:00,16,10,1, 11.9,1,1, 7.008, 10544.946, 252.247, 52647.144 21/05/15,22:34:00,17,10,1, 11.9,1,1, 7.008, 10544.938, 252.263, 52647.141 21/05/15,22:34:00,18,10,1, 11.9,1,1, 7.008, 10544.974, 252.231, 52647.120 21/05/15,22:34:00,19,10,1, 11.9,1,1, 7.008, 10544.981, 252.243, 52647.121 21/05/15,22:34:01,00,10,1, 11.8,1,1, 7.005, 10544.976, 252.243, 52647.121 21/05/15,22:34:01,01,10,1, 11.8,1,1, 7.005, 10545.001, 252.220, 52647.158 21/05/15,22:34:01,02,10,1, 11.8,1,1, 7.005, 10545.013, 252.232, 52647.161 21/05/15,22:34:01,03,10,1, 11.8,1,1, 7.005, 10545.030, 252.244, 52647.155 21/05/15,22:34:01,04,10,1, 11.8,1,1, 7.005, 10545.024, 252.228, 52647.151 21/05/15,22:34:01,05,10,1, 11.8,1,1, 7.005, 10545.026, 252.249, 52647.160 21/05/15,22:34:01,06,10,1, 11.8,1,1, 7.005, 10545.036, 252.222, 52647.131 21/05/15,22:34:01,07,10,1, 11.8,1,1, 7.005, 10545.036, 252.225, 52647.126 21/05/15,22:34:01,08,10,1, 11.8,1,1, 7.005, 10545.047, 252.229, 52647.169 21/05/15,22:34:01,09,10,1, 11.8,1,1, 7.005, 10545.068, 252.218, 52647.168 21/05/15,22:34:01,10,10,1, 11.8,1,1, 7.005, 10545.092, 252.242, 52647.200 21/05/15,22:34:01,11,10,1, 11.8,1,1, 7.005, 10545.067, 252.224, 52647.159 21/05/15,22:34:01,12,10,1, 11.8,1,1, 7.005, 10545.071, 252.224, 52647.191 21/05/15,22:34:01,13,10,1, 11.8,1,1, 7.005, 10545.075, 252.229, 52647.172 21/05/15,22:34:01,14,10,1, 11.8,1,1, 7.005, 10545.086, 252.239, 52647.130 21/05/15,22:34:01,15,10,1, 11.8,1,1, 7.005, 10545.084, 252.235, 52647.157 21/05/15,22:34:01,16,10,1, 11.8,1,1, 7.005, 10545.081, 252.240, 52647.150 21/05/15,22:34:01,17,10,1, 11.8,1,1, 7.005, 10545.109, 252.261, 52647.131 21/05/15,22:34:01,18,10,1, 11.8,1,1, 7.005, 10545.125, 252.230, 52647.125 21/05/15,22:34:01,19,10,1, 11.8,1,1, 7.005, 10545.139, 252.225, 52647.147 21/05/15,22:34:02,00,09,1, 11.9,1,1, 7.007, 10545.135, 252.225, 52647.147 21/05/15,22:34:02,01,09,1, 11.9,1,1, 7.007, 10545.150, 252.242, 52647.152 21/05/15,22:34:02,02,09,1, 11.9,1,1, 7.007, 10545.166, 252.222, 52647.131 21/05/15,22:34:02,03,09,1, 11.9,1,1, 7.007, 10545.139, 252.218, 52647.127 21/05/15,22:34:02,04,09,1, 11.9,1,1, 7.007, 10545.173, 252.221, 52647.029 21/05/15,22:34:02,05,09,1, 11.9,1,1, 7.007, 10545.142, 252.223, 52647.250 21/05/15,22:34:02,06,09,1, 11.9,1,1, 7.007, 10545.171, 252.250, 52647.185 21/05/15,22:34:02,07,09,1, 11.9,1,1, 7.007, 10545.178, 252.238, 52647.199 21/05/15,22:34:02,08,09,1, 11.9,1,1, 7.007, 10545.162, 252.237, 52647.163 21/05/15,22:34:02,09,09,1, 11.9,1,1, 7.007, 10545.192, 252.239, 52647.191 21/05/15,22:34:02,10,09,1, 11.9,1,1, 7.007, 10545.213, 252.220, 52647.084 21/05/15,22:34:02,11,09,1, 11.9,1,1, 7.007, 10545.199, 252.255, 52647.212 21/05/15,22:34:02,12,09,1, 11.9,1,1, 7.007, 10545.230, 252.208, 52647.160 21/05/15,22:34:02,13,09,1, 11.9,1,1, 7.007, 10545.241, 252.263, 52647.157 21/05/15,22:34:02,14,09,1, 11.9,1,1, 7.007, 10545.232, 252.236, 52647.155 21/05/15,22:34:02,15,09,1, 11.9,1,1, 7.007, 10545.256, 252.244, 52647.245 21/05/15,22:34:02,16,09,1, 11.9,1,1, 7.007, 10545.239, 252.264, 52647.190 21/05/15,22:34:02,17,09,1, 11.9,1,1, 7.007, 10545.250, 252.238, 52647.123 21/05/15,22:34:02,18,09,1, 11.9,1,1, 7.007, 10545.253, 252.252, 52647.145 21/05/15,22:34:02,19,09,1, 11.9,1,1, 7.007, 10545.250, 252.268, 52647.120 21/05/15,22:34:03,00,09,1, 11.8,1,1, 7.002, 10545.243, 252.268, 52647.120 21/05/15,22:34:03,01,09,1, 11.8,1,1, 7.002, 10545.244, 252.243, 52647.148 21/05/15,22:34:03,02,09,1, 11.8,1,1, 7.002, 10545.267, 252.239, 52647.134 21/05/15,22:34:03,03,09,1, 11.8,1,1, 7.002, 10545.266, 252.225, 52647.116 21/05/15,22:34:03,04,09,1, 11.8,1,1, 7.002, 10545.274, 252.244, 52647.143 21/05/15,22:34:03,05,09,1, 11.8,1,1, 7.002, 10545.291, 252.226, 52647.119 21/05/15,22:34:03,06,09,1, 11.8,1,1, 7.002, 10545.299, 252.255, 52647.125 21/05/15,22:34:03,07,09,1, 11.8,1,1, 7.002, 10545.298, 252.246, 52647.099 21/05/15,22:34:03,08,09,1, 11.8,1,1, 7.002, 10545.310, 252.244, 52647.160 21/05/15,22:34:03,09,09,1, 11.8,1,1, 7.002, 10545.320, 252.258, 52647.130 21/05/15,22:34:03,10,09,1, 11.8,1,1, 7.002, 10545.314, 252.236, 52647.136 21/05/15,22:34:03,11,09,1, 11.8,1,1, 7.002, 10545.323, 252.237, 52647.143 21/05/15,22:34:03,12,09,1, 11.8,1,1, 7.002, 10545.315, 252.233, 52647.161 21/05/15,22:34:03,13,09,1, 11.8,1,1, 7.002, 10545.331, 252.225, 52647.114 21/05/15,22:34:03,14,09,1, 11.8,1,1, 7.002, 10545.369, 252.234, 52647.086 21/05/15,22:34:03,15,09,1, 11.8,1,1, 7.002, 10545.367, 252.242, 52647.112 21/05/15,22:34:03,16,09,1, 11.8,1,1, 7.002, 10545.354, 252.264, 52647.083 21/05/15,22:34:03,17,09,1, 11.8,1,1, 7.002, 10545.363, 252.263, 52647.063 21/05/15,22:34:03,18,09,1, 11.8,1,1, 7.002, 10545.374, 252.232, 52647.088 21/05/15,22:34:03,19,09,1, 11.8,1,1, 7.002, 10545.386, 252.236, 52647.093 21/05/15,22:34:04,00,09,1, 11.9,1,1, 7.005, 10545.385, 252.236, 52647.093 21/05/15,22:34:04,01,09,1, 11.9,1,1, 7.005, 10545.397, 252.242, 52647.088 21/05/15,22:34:04,02,09,1, 11.9,1,1, 7.005, 10545.408, 252.252, 52647.116 21/05/15,22:34:04,03,09,1, 11.9,1,1, 7.005, 10545.378, 252.241, 52647.064 21/05/15,22:34:04,04,09,1, 11.9,1,1, 7.005, 10545.403, 252.242, 52647.073 21/05/15,22:34:04,05,09,1, 11.9,1,1, 7.005, 10545.410, 252.239, 52647.078 21/05/15,22:34:04,06,09,1, 11.9,1,1, 7.005, 10545.403, 252.237, 52647.101 21/05/15,22:34:04,07,09,1, 11.9,1,1, 7.005, 10545.418, 252.230, 52647.082 21/05/15,22:34:04,08,09,1, 11.9,1,1, 7.005, 10545.422, 252.223, 52647.092 21/05/15,22:34:04,09,09,1, 11.9,1,1, 7.005, 10545.448, 252.226, 52647.062 21/05/15,22:34:04,10,09,1, 11.9,1,1, 7.005, 10545.448, 252.235, 52647.066 21/05/15,22:34:04,11,09,1, 11.9,1,1, 7.005, 10545.445, 252.255, 52647.075 21/05/15,22:34:04,12,09,1, 11.9,1,1, 7.005, 10545.468, 252.232, 52647.074 21/05/15,22:34:04,13,09,1, 11.9,1,1, 7.005, 10545.480, 252.257, 52647.074 21/05/15,22:34:04,14,09,1, 11.9,1,1, 7.005, 10545.466, 252.260, 52647.051 21/05/15,22:34:04,15,09,1, 11.9,1,1, 7.005, 10545.464, 252.245, 52647.038 21/05/15,22:34:04,16,09,1, 11.9,1,1, 7.005, 10545.460, 252.220, 52647.039 21/05/15,22:34:04,17,09,1, 11.9,1,1, 7.005, 10545.480, 252.242, 52647.052 21/05/15,22:34:04,18,09,1, 11.9,1,1, 7.005, 10545.493, 252.204, 52647.043 21/05/15,22:34:04,19,09,1, 11.9,1,1, 7.005, 10545.512, 252.238, 52647.046 21/05/15,22:34:05,00,10,1, 11.8,1,1, 7.003, 10545.510, 252.238, 52647.046 21/05/15,22:34:05,01,10,1, 11.8,1,1, 7.003, 10545.498, 252.239, 52647.056 21/05/15,22:34:05,02,10,1, 11.8,1,1, 7.003, 10545.509, 252.224, 52647.056 21/05/15,22:34:05,03,10,1, 11.8,1,1, 7.003, 10545.530, 252.245, 52647.039 21/05/15,22:34:05,04,10,1, 11.8,1,1, 7.003, 10545.529, 252.252, 52647.024 21/05/15,22:34:05,05,10,1, 11.8,1,1, 7.003, 10545.500, 252.234, 52647.055 21/05/15,22:34:05,06,10,1, 11.8,1,1, 7.003, 10545.480, 252.244, 52647.052 21/05/15,22:34:05,07,10,1, 11.8,1,1, 7.003, 10545.532, 252.238, 52647.044 21/05/15,22:34:05,08,10,1, 11.8,1,1, 7.003, 10545.537, 252.252, 52647.083 21/05/15,22:34:05,09,10,1, 11.8,1,1, 7.003, 10545.556, 252.239, 52647.081 21/05/15,22:34:05,10,10,1, 11.8,1,1, 7.003, 10545.520, 252.228, 52647.069 21/05/15,22:34:05,11,10,1, 11.8,1,1, 7.003, 10545.541, 252.237, 52647.054 21/05/15,22:34:05,12,10,1, 11.8,1,1, 7.003, 10545.548, 252.241, 52647.072 21/05/15,22:34:05,13,10,1, 11.8,1,1, 7.003, 10545.542, 252.256, 52647.043 21/05/15,22:34:05,14,10,1, 11.8,1,1, 7.003, 10545.550, 252.222, 52647.033 21/05/15,22:34:05,15,10,1, 11.8,1,1, 7.003, 10545.569, 252.219, 52647.034 21/05/15,22:34:05,16,10,1, 11.8,1,1, 7.003, 10545.582, 252.219, 52647.020 21/05/15,22:34:05,17,10,1, 11.8,1,1, 7.003, 10545.601, 252.206, 52647.038 21/05/15,22:34:05,18,10,1, 11.8,1,1, 7.003, 10545.595, 252.222, 52647.036 21/05/15,22:34:05,19,10,1, 11.8,1,1, 7.003, 10545.603, 252.222, 52647.033 21/05/15,22:34:06,00,09,1, 11.8,1,1, 7.007, 10545.602, 252.222, 52647.033 21/05/15,22:34:06,01,09,1, 11.8,1,1, 7.007, 10545.605, 252.240, 52647.015 21/05/15,22:34:06,02,09,1, 11.8,1,1, 7.007, 10545.594, 252.212, 52647.019 21/05/15,22:34:06,03,09,1, 11.8,1,1, 7.007, 10545.612, 252.223, 52646.945 21/05/15,22:34:06,04,09,1, 11.8,1,1, 7.007, 10545.603, 252.227, 52647.013 21/05/15,22:34:06,05,09,1, 11.8,1,1, 7.007, 10545.620, 252.213, 52647.034 21/05/15,22:34:06,06,09,1, 11.8,1,1, 7.007, 10545.593, 252.228, 52646.950 21/05/15,22:34:06,07,09,1, 11.8,1,1, 7.007, 10545.628, 252.218, 52646.999 21/05/15,22:34:06,08,09,1, 11.8,1,1, 7.007, 10545.633, 252.205, 52647.036 21/05/15,22:34:06,09,09,1, 11.8,1,1, 7.007, 10545.619, 252.226, 52647.010 21/05/15,22:34:06,10,09,1, 11.8,1,1, 7.007, 10545.627, 252.217, 52646.989 21/05/15,22:34:06,11,09,1, 11.8,1,1, 7.007, 10545.609, 252.227, 52646.959 21/05/15,22:34:06,12,09,1, 11.8,1,1, 7.007, 10545.636, 252.194, 52647.002 21/05/15,22:34:06,13,09,1, 11.8,1,1, 7.007, 10545.659, 252.185, 52646.982 21/05/15,22:34:06,14,09,1, 11.8,1,1, 7.007, 10545.652, 252.211, 52646.989 21/05/15,22:34:06,15,09,1, 11.8,1,1, 7.007, 10545.639, 252.218, 52647.008 21/05/15,22:34:06,16,09,1, 11.8,1,1, 7.007, 10545.658, 252.184, 52647.000 21/05/15,22:34:06,17,09,1, 11.8,1,1, 7.007, 10545.659, 252.202, 52647.003 21/05/15,22:34:06,18,09,1, 11.8,1,1, 7.007, 10545.657, 252.217, 52646.980 21/05/15,22:34:06,19,09,1, 11.8,1,1, 7.007, 10545.690, 252.206, 52646.999 21/05/15,22:34:07,00,10,1, 11.8,1,1, 7.005, 10545.685, 252.206, 52646.999 21/05/15,22:34:07,01,10,1, 11.8,1,1, 7.005, 10545.667, 252.187, 52647.013 21/05/15,22:34:07,02,10,1, 11.8,1,1, 7.005, 10545.676, 252.194, 52647.001 21/05/15,22:34:07,03,10,1, 11.8,1,1, 7.005, 10545.689, 252.197, 52647.003 21/05/15,22:34:07,04,10,1, 11.8,1,1, 7.005, 10545.688, 252.196, 52647.004 21/05/15,22:34:07,05,10,1, 11.8,1,1, 7.005, 10545.704, 252.169, 52646.993 21/05/15,22:34:07,06,10,1, 11.8,1,1, 7.005, 10545.713, 252.203, 52647.002 21/05/15,22:34:07,07,10,1, 11.8,1,1, 7.005, 10545.692, 252.179, 52647.019 21/05/15,22:34:07,08,10,1, 11.8,1,1, 7.005, 10545.699, 252.192, 52646.956 21/05/15,22:34:07,09,10,1, 11.8,1,1, 7.005, 10545.686, 252.224, 52646.993 21/05/15,22:34:07,10,10,1, 11.8,1,1, 7.005, 10545.706, 252.200, 52646.978 21/05/15,22:34:07,11,10,1, 11.8,1,1, 7.005, 10545.720, 252.166, 52646.976 21/05/15,22:34:07,12,10,1, 11.8,1,1, 7.005, 10545.708, 252.182, 52647.017 21/05/15,22:34:07,13,10,1, 11.8,1,1, 7.005, 10545.716, 252.178, 52646.999 21/05/15,22:34:07,14,10,1, 11.8,1,1, 7.005, 10545.723, 252.187, 52646.978 21/05/15,22:34:07,15,10,1, 11.8,1,1, 7.005, 10545.734, 252.184, 52647.010 21/05/15,22:34:07,16,10,1, 11.8,1,1, 7.005, 10545.718, 252.176, 52647.003 21/05/15,22:34:07,17,10,1, 11.8,1,1, 7.005, 10545.740, 252.202, 52646.971 21/05/15,22:34:07,18,10,1, 11.8,1,1, 7.005, 10545.776, 252.170, 52647.022 21/05/15,22:34:07,19,10,1, 11.8,1,1, 7.005, 10545.716, 252.188, 52646.971 21/05/15,22:34:08,00,10,1, 11.8,1,1, 7.001, 10545.710, 252.188, 52646.971 21/05/15,22:34:08,01,10,1, 11.8,1,1, 7.001, 10545.737, 252.180, 52646.990 21/05/15,22:34:08,02,10,1, 11.8,1,1, 7.001, 10545.734, 252.146, 52646.994 21/05/15,22:34:08,03,10,1, 11.8,1,1, 7.001, 10545.716, 252.165, 52646.966 21/05/15,22:34:08,04,10,1, 11.8,1,1, 7.001, 10545.739, 252.174, 52646.987 21/05/15,22:34:08,05,10,1, 11.8,1,1, 7.001, 10545.748, 252.185, 52646.955 21/05/15,22:34:08,06,10,1, 11.8,1,1, 7.001, 10545.752, 252.168, 52646.953 21/05/15,22:34:08,07,10,1, 11.8,1,1, 7.001, 10545.765, 252.149, 52647.003 21/05/15,22:34:08,08,10,1, 11.8,1,1, 7.001, 10545.764, 252.173, 52646.959 21/05/15,22:34:08,09,10,1, 11.8,1,1, 7.001, 10545.755, 252.166, 52646.935 21/05/15,22:34:08,10,10,1, 11.8,1,1, 7.001, 10545.773, 252.148, 52646.967 21/05/15,22:34:08,11,10,1, 11.8,1,1, 7.001, 10545.787, 252.164, 52646.985 21/05/15,22:34:08,12,10,1, 11.8,1,1, 7.001, 10545.772, 252.190, 52646.940 21/05/15,22:34:08,13,10,1, 11.8,1,1, 7.001, 10545.782, 252.165, 52646.978 21/05/15,22:34:08,14,10,1, 11.8,1,1, 7.001, 10545.777, 252.175, 52646.964 21/05/15,22:34:08,15,10,1, 11.8,1,1, 7.001, 10545.770, 252.149, 52646.978 21/05/15,22:34:08,16,10,1, 11.8,1,1, 7.001, 10545.764, 252.164, 52646.928 21/05/15,22:34:08,17,10,1, 11.8,1,1, 7.001, 10545.778, 252.169, 52646.929 21/05/15,22:34:08,18,10,1, 11.8,1,1, 7.001, 10545.775, 252.161, 52646.912 21/05/15,22:34:08,19,10,1, 11.8,1,1, 7.001, 10545.774, 252.176, 52646.948 21/05/15,22:34:09,00,10,1, 11.8,1,1, 7.006, 10545.769, 252.176, 52646.948 21/05/15,22:34:09,01,10,1, 11.8,1,1, 7.006, 10545.780, 252.154, 52646.931 21/05/15,22:34:09,02,10,1, 11.8,1,1, 7.006, 10545.783, 252.142, 52646.931 21/05/15,22:34:09,03,10,1, 11.8,1,1, 7.006, 10545.812, 252.150, 52646.938 21/05/15,22:34:09,04,10,1, 11.8,1,1, 7.006, 10545.788, 252.142, 52646.916 21/05/15,22:34:09,05,10,1, 11.8,1,1, 7.006, 10545.807, 252.145, 52646.962 21/05/15,22:34:09,06,10,1, 11.8,1,1, 7.006, 10545.813, 252.155, 52646.953 21/05/15,22:34:09,07,10,1, 11.8,1,1, 7.006, 10545.820, 252.165, 52646.987 21/05/15,22:34:09,08,10,1, 11.8,1,1, 7.006, 10545.814, 252.172, 52646.920 21/05/15,22:34:09,09,10,1, 11.8,1,1, 7.006, 10545.821, 252.138, 52646.948 21/05/15,22:34:09,10,10,1, 11.8,1,1, 7.006, 10545.794, 252.136, 52646.976 21/05/15,22:34:09,11,10,1, 11.8,1,1, 7.006, 10545.832, 252.121, 52646.973 21/05/15,22:34:09,12,10,1, 11.8,1,1, 7.006, 10545.829, 252.136, 52646.953 21/05/15,22:34:09,13,10,1, 11.8,1,1, 7.006, 10545.827, 252.116, 52646.960 21/05/15,22:34:09,14,10,1, 11.8,1,1, 7.006, 10545.846, 252.128, 52646.962 21/05/15,22:34:09,15,10,1, 11.8,1,1, 7.006, 10545.868, 252.139, 52646.919 21/05/15,22:34:09,16,10,1, 11.8,1,1, 7.006, 10545.866, 252.116, 52646.951 21/05/15,22:34:09,17,10,1, 11.8,1,1, 7.006, 10545.865, 252.140, 52646.928 21/05/15,22:34:09,18,10,1, 11.8,1,1, 7.006, 10545.854, 252.120, 52646.932 21/05/15,22:34:09,19,10,1, 11.8,1,1, 7.006, 10545.858, 252.138, 52646.937 21/05/15,22:34:10,00,10,1, 11.8,1,1, 7.006, 10545.852, 252.138, 52646.937 21/05/15,22:34:10,01,10,1, 11.8,1,1, 7.006, 10545.854, 252.111, 52646.962 21/05/15,22:34:10,02,10,1, 11.8,1,1, 7.006, 10545.849, 252.117, 52646.937 21/05/15,22:34:10,03,10,1, 11.8,1,1, 7.006, 10545.862, 252.134, 52646.912 21/05/15,22:34:10,04,10,1, 11.8,1,1, 7.006, 10545.876, 252.126, 52646.886 21/05/15,22:34:10,05,10,1, 11.8,1,1, 7.006, 10545.889, 252.126, 52646.894 21/05/15,22:34:10,06,10,1, 11.8,1,1, 7.006, 10545.847, 252.112, 52646.888 21/05/15,22:34:10,07,10,1, 11.8,1,1, 7.006, 10545.871, 252.111, 52646.907 21/05/15,22:34:10,08,10,1, 11.8,1,1, 7.006, 10545.872, 252.077, 52646.903 21/05/15,22:34:10,09,10,1, 11.8,1,1, 7.006, 10545.888, 252.123, 52646.937 21/05/15,22:34:10,10,10,1, 11.8,1,1, 7.006, 10545.890, 252.113, 52646.878 21/05/15,22:34:10,11,10,1, 11.8,1,1, 7.006, 10545.900, 252.072, 52646.893 21/05/15,22:34:10,12,10,1, 11.8,1,1, 7.006, 10545.899, 252.085, 52646.902 21/05/15,22:34:10,13,10,1, 11.8,1,1, 7.006, 10545.887, 252.094, 52646.924 21/05/15,22:34:10,14,10,1, 11.8,1,1, 7.006, 10545.929, 252.088, 52646.889 21/05/15,22:34:10,15,10,1, 11.8,1,1, 7.006, 10545.907, 252.104, 52646.914 21/05/15,22:34:10,16,10,1, 11.8,1,1, 7.006, 10545.935, 252.108, 52646.856 21/05/15,22:34:10,17,10,1, 11.8,1,1, 7.006, 10545.943, 252.107, 52646.878 21/05/15,22:34:10,18,10,1, 11.8,1,1, 7.006, 10545.915, 252.099, 52646.917 21/05/15,22:34:10,19,10,1, 11.8,1,1, 7.006, 10545.954, 252.094, 52646.876 21/05/15,22:34:11,00,10,1, 11.9,1,1, 7.003, 10545.952, 252.094, 52646.876 21/05/15,22:34:11,01,10,1, 11.9,1,1, 7.003, 10545.915, 252.087, 52646.891 21/05/15,22:34:11,02,10,1, 11.9,1,1, 7.003, 10545.956, 252.086, 52646.874 21/05/15,22:34:11,03,10,1, 11.9,1,1, 7.003, 10545.950, 252.093, 52646.857 21/05/15,22:34:11,04,10,1, 11.9,1,1, 7.003, 10545.943, 252.059, 52646.871 21/05/15,22:34:11,05,10,1, 11.9,1,1, 7.003, 10545.920, 252.060, 52646.867 21/05/15,22:34:11,06,10,1, 11.9,1,1, 7.003, 10545.937, 252.077, 52646.855 21/05/15,22:34:11,07,10,1, 11.9,1,1, 7.003, 10545.951, 252.091, 52646.876 21/05/15,22:34:11,08,10,1, 11.9,1,1, 7.003, 10545.959, 252.048, 52646.883 21/05/15,22:34:11,09,10,1, 11.9,1,1, 7.003, 10545.929, 252.082, 52646.902 21/05/15,22:34:11,10,10,1, 11.9,1,1, 7.003, 10545.949, 252.064, 52646.913 21/05/15,22:34:11,11,10,1, 11.9,1,1, 7.003, 10545.969, 252.074, 52646.917 21/05/15,22:34:11,12,10,1, 11.9,1,1, 7.003, 10545.918, 252.062, 52646.881 21/05/15,22:34:11,13,10,1, 11.9,1,1, 7.003, 10545.950, 252.062, 52646.901 21/05/15,22:34:11,14,10,1, 11.9,1,1, 7.003, 10545.970, 252.085, 52646.902 21/05/15,22:34:11,15,10,1, 11.9,1,1, 7.003, 10545.953, 252.057, 52646.858 21/05/15,22:34:11,16,10,1, 11.9,1,1, 7.003, 10545.980, 252.058, 52646.892 21/05/15,22:34:11,17,10,1, 11.9,1,1, 7.003, 10545.973, 252.072, 52646.872 21/05/15,22:34:11,18,10,1, 11.9,1,1, 7.003, 10545.971, 252.071, 52646.852 21/05/15,22:34:11,19,10,1, 11.9,1,1, 7.003, 10545.958, 252.051, 52646.856 21/05/15,22:34:12,00,10,1, 11.9,1,1, 7.002, 10545.952, 252.051, 52646.856 21/05/15,22:34:12,01,10,1, 11.9,1,1, 7.002, 10545.988, 252.037, 52646.880 21/05/15,22:34:12,02,10,1, 11.9,1,1, 7.002, 10545.968, 252.054, 52646.890 21/05/15,22:34:12,03,10,1, 11.9,1,1, 7.002, 10545.995, 252.043, 52646.907 21/05/15,22:34:12,04,10,1, 11.9,1,1, 7.002, 10545.985, 252.060, 52646.904 21/05/15,22:34:12,05,10,1, 11.9,1,1, 7.002, 10545.996, 252.044, 52646.885 21/05/15,22:34:12,06,10,1, 11.9,1,1, 7.002, 10545.994, 252.033, 52646.867 21/05/15,22:34:12,07,10,1, 11.9,1,1, 7.002, 10546.005, 252.056, 52646.845 21/05/15,22:34:12,08,10,1, 11.9,1,1, 7.002, 10545.992, 252.041, 52646.892 21/05/15,22:34:12,09,10,1, 11.9,1,1, 7.002, 10545.995, 252.058, 52646.881 21/05/15,22:34:12,10,10,1, 11.9,1,1, 7.002, 10545.988, 252.030, 52646.856 21/05/15,22:34:12,11,10,1, 11.9,1,1, 7.002, 10545.988, 252.023, 52646.866 21/05/15,22:34:12,12,10,1, 11.9,1,1, 7.002, 10546.000, 252.043, 52646.874 21/05/15,22:34:12,13,10,1, 11.9,1,1, 7.002, 10545.980, 252.010, 52646.844 21/05/15,22:34:12,14,10,1, 11.9,1,1, 7.002, 10545.981, 252.017, 52646.856 21/05/15,22:34:12,15,10,1, 11.9,1,1, 7.002, 10545.984, 252.000, 52646.834 21/05/15,22:34:12,16,10,1, 11.9,1,1, 7.002, 10546.005, 252.033, 52646.848 21/05/15,22:34:12,17,10,1, 11.9,1,1, 7.002, 10546.004, 252.021, 52646.824 21/05/15,22:34:12,18,10,1, 11.9,1,1, 7.002, 10545.983, 252.033, 52646.877 21/05/15,22:34:12,19,10,1, 11.9,1,1, 7.002, 10546.004, 252.043, 52646.832 21/05/15,22:34:13,00,10,1, 11.9,1,1, 7.003, 10546.002, 252.043, 52646.832 21/05/15,22:34:13,01,10,1, 11.9,1,1, 7.003, 10545.995, 252.022, 52646.802 21/05/15,22:34:13,02,10,1, 11.9,1,1, 7.003, 10545.987, 252.021, 52646.846 21/05/15,22:34:13,03,10,1, 11.9,1,1, 7.003, 10545.993, 252.027, 52646.857 21/05/15,22:34:13,04,10,1, 11.9,1,1, 7.003, 10545.992, 252.027, 52646.844 21/05/15,22:34:13,05,10,1, 11.9,1,1, 7.003, 10546.018, 252.017, 52646.829 21/05/15,22:34:13,06,10,1, 11.9,1,1, 7.003, 10545.981, 252.025, 52646.816 21/05/15,22:34:13,07,10,1, 11.9,1,1, 7.003, 10545.960, 252.019, 52647.090 21/05/15,22:34:13,08,10,1, 11.9,1,1, 7.003, 10545.985, 252.032, 52646.888 21/05/15,22:34:13,09,10,1, 11.9,1,1, 7.003, 10545.986, 252.004, 52646.860 21/05/15,22:34:13,10,10,1, 11.9,1,1, 7.003, 10545.985, 252.011, 52646.823 21/05/15,22:34:13,11,10,1, 11.9,1,1, 7.003, 10545.997, 252.018, 52646.814 21/05/15,22:34:13,12,10,1, 11.9,1,1, 7.003, 10546.000, 252.021, 52646.827 21/05/15,22:34:13,13,10,1, 11.9,1,1, 7.003, 10546.000, 252.003, 52646.830 21/05/15,22:34:13,14,10,1, 11.9,1,1, 7.003, 10545.992, 252.020, 52646.809 21/05/15,22:34:13,15,10,1, 11.9,1,1, 7.003, 10546.019, 252.003, 52646.802 21/05/15,22:34:13,16,10,1, 11.9,1,1, 7.003, 10546.009, 252.035, 52646.827 21/05/15,22:34:13,17,10,1, 11.9,1,1, 7.003, 10546.019, 252.016, 52646.803 21/05/15,22:34:13,18,10,1, 11.9,1,1, 7.003, 10545.977, 252.007, 52646.787 21/05/15,22:34:13,19,10,1, 11.9,1,1, 7.003, 10546.002, 251.981, 52646.695 21/05/15,22:34:14,00,10,1, 11.9,1,1, 7.005, 10545.994, 251.981, 52646.695 21/05/15,22:34:14,01,10,1, 11.9,1,1, 7.005, 10546.013, 251.988, 52646.846 21/05/15,22:34:14,02,10,1, 11.9,1,1, 7.005, 10546.005, 251.967, 52646.852 21/05/15,22:34:14,03,10,1, 11.9,1,1, 7.005, 10545.995, 251.997, 52646.786 21/05/15,22:34:14,04,10,1, 11.9,1,1, 7.005, 10545.994, 251.981, 52646.820 21/05/15,22:34:14,05,10,1, 11.9,1,1, 7.005, 10546.007, 252.003, 52646.819 21/05/15,22:34:14,06,10,1, 11.9,1,1, 7.005, 10545.996, 251.997, 52646.777 21/05/15,22:34:14,07,10,1, 11.9,1,1, 7.005, 10546.009, 251.989, 52646.769 21/05/15,22:34:14,08,10,1, 11.9,1,1, 7.005, 10546.028, 251.992, 52646.773 21/05/15,22:34:14,09,10,1, 11.9,1,1, 7.005, 10546.025, 251.968, 52646.797 21/05/15,22:34:14,10,10,1, 11.9,1,1, 7.005, 10546.027, 251.981, 52646.803 21/05/15,22:34:14,11,10,1, 11.9,1,1, 7.005, 10546.021, 251.980, 52646.788 21/05/15,22:34:14,12,10,1, 11.9,1,1, 7.005, 10546.029, 252.001, 52646.795 21/05/15,22:34:14,13,10,1, 11.9,1,1, 7.005, 10546.010, 251.987, 52646.806 21/05/15,22:34:14,14,10,1, 11.9,1,1, 7.005, 10546.035, 251.999, 52646.755 21/05/15,22:34:14,15,10,1, 11.9,1,1, 7.005, 10546.026, 251.967, 52646.787 21/05/15,22:34:14,16,10,1, 11.9,1,1, 7.005, 10546.043, 251.968, 52646.801 21/05/15,22:34:14,17,10,1, 11.9,1,1, 7.005, 10546.058, 251.982, 52646.812 21/05/15,22:34:14,18,10,1, 11.9,1,1, 7.005, 10546.024, 251.978, 52646.798 21/05/15,22:34:14,19,10,1, 11.9,1,1, 7.005, 10546.042, 251.967, 52646.777 21/05/15,22:34:15,00,09,1, 11.9,1,1, 7.002, 10546.036, 251.967, 52646.777 21/05/15,22:34:15,01,09,1, 11.9,1,1, 7.002, 10546.046, 251.970, 52646.761 21/05/15,22:34:15,02,09,1, 11.9,1,1, 7.002, 10546.045, 251.963, 52646.715 21/05/15,22:34:15,03,09,1, 11.9,1,1, 7.002, 10546.044, 251.976, 52646.725 21/05/15,22:34:15,04,09,1, 11.9,1,1, 7.002, 10546.044, 251.978, 52646.784 21/05/15,22:34:15,05,09,1, 11.9,1,1, 7.002, 10546.051, 251.965, 52646.734 21/05/15,22:34:15,06,09,1, 11.9,1,1, 7.002, 10546.054, 251.984, 52646.791 21/05/15,22:34:15,07,09,1, 11.9,1,1, 7.002, 10546.035, 252.007, 52646.793 21/05/15,22:34:15,08,09,1, 11.9,1,1, 7.002, 10546.061, 251.994, 52646.776 21/05/15,22:34:15,09,09,1, 11.9,1,1, 7.002, 10546.050, 252.018, 52646.742 21/05/15,22:34:15,10,09,1, 11.9,1,1, 7.002, 10546.047, 251.997, 52646.771 21/05/15,22:34:15,11,09,1, 11.9,1,1, 7.002, 10546.020, 251.997, 52646.721 21/05/15,22:34:15,12,09,1, 11.9,1,1, 7.002, 10546.052, 251.989, 52646.751 21/05/15,22:34:15,13,09,1, 11.9,1,1, 7.002, 10546.067, 252.008, 52646.770 21/05/15,22:34:15,14,09,1, 11.9,1,1, 7.002, 10546.067, 251.988, 52646.791 21/05/15,22:34:15,15,09,1, 11.9,1,1, 7.002, 10546.062, 252.009, 52646.755 21/05/15,22:34:15,16,09,1, 11.9,1,1, 7.002, 10546.045, 251.977, 52646.799 21/05/15,22:34:15,17,09,1, 11.9,1,1, 7.002, 10546.073, 251.998, 52646.798 21/05/15,22:34:15,18,09,1, 11.9,1,1, 7.002, 10546.011, 251.999, 52646.810 21/05/15,22:34:15,19,09,1, 11.9,1,1, 7.002, 10546.049, 251.991, 52646.765 21/05/15,22:34:16,00,09,1, 11.9,1,1, 7.004, 10546.044, 251.991, 52646.765 21/05/15,22:34:16,01,09,1, 11.9,1,1, 7.004, 10546.103, 251.948, 52646.541 21/05/15,22:34:16,02,09,1, 11.9,1,1, 7.004, 10546.008, 251.970, 52646.521 21/05/15,22:34:16,03,09,1, 11.9,1,1, 7.004, 10546.049, 252.012, 52646.701 21/05/15,22:34:16,04,09,1, 11.9,1,1, 7.004, 10546.018, 251.969, 52646.720 21/05/15,22:34:16,05,09,1, 11.9,1,1, 7.004, 10546.017, 251.983, 52646.762 21/05/15,22:34:16,06,09,1, 11.9,1,1, 7.004, 10546.024, 252.006, 52646.765 21/05/15,22:34:16,07,09,1, 11.9,1,1, 7.004, 10546.035, 251.986, 52646.753 21/05/15,22:34:16,08,09,1, 11.9,1,1, 7.004, 10546.012, 251.997, 52646.706 21/05/15,22:34:16,09,09,1, 11.9,1,1, 7.004, 10546.009, 251.954, 52646.747 21/05/15,22:34:16,10,09,1, 11.9,1,1, 7.004, 10546.041, 251.995, 52646.730 21/05/15,22:34:16,11,09,1, 11.9,1,1, 7.004, 10546.022, 251.978, 52646.720 21/05/15,22:34:16,12,09,1, 11.9,1,1, 7.004, 10546.015, 251.992, 52646.716 21/05/15,22:34:16,13,09,1, 11.9,1,1, 7.004, 10546.010, 251.994, 52646.748 21/05/15,22:34:16,14,09,1, 11.9,1,1, 7.004, 10546.023, 252.003, 52646.677 21/05/15,22:34:16,15,09,1, 11.9,1,1, 7.004, 10546.020, 251.989, 52646.742 21/05/15,22:34:16,16,09,1, 11.9,1,1, 7.004, 10546.043, 251.981, 52646.734 21/05/15,22:34:16,17,09,1, 11.9,1,1, 7.004, 10546.021, 251.962, 52646.707 21/05/15,22:34:16,18,09,1, 11.9,1,1, 7.004, 10545.997, 251.952, 52646.689 21/05/15,22:34:16,19,09,1, 11.9,1,1, 7.004, 10546.008, 251.960, 52646.706 21/05/15,22:34:17,00,10,1, 11.9,1,1, 7.003, 10546.002, 251.960, 52646.706 21/05/15,22:34:17,01,10,1, 11.9,1,1, 7.003, 10546.005, 251.974, 52646.731 21/05/15,22:34:17,02,10,1, 11.9,1,1, 7.003, 10546.013, 251.969, 52646.725 21/05/15,22:34:17,03,10,1, 11.9,1,1, 7.003, 10546.003, 251.973, 52646.700 21/05/15,22:34:17,04,10,1, 11.9,1,1, 7.003, 10546.020, 251.977, 52646.708 21/05/15,22:34:17,05,10,1, 11.9,1,1, 7.003, 10545.976, 251.965, 52646.699 21/05/15,22:34:17,06,10,1, 11.9,1,1, 7.003, 10546.005, 251.966, 52646.675 21/05/15,22:34:17,07,10,1, 11.9,1,1, 7.003, 10546.008, 251.962, 52646.732 21/05/15,22:34:17,08,10,1, 11.9,1,1, 7.003, 10546.029, 251.971, 52646.660 21/05/15,22:34:17,09,10,1, 11.9,1,1, 7.003, 10545.991, 251.960, 52646.685 21/05/15,22:34:17,10,10,1, 11.9,1,1, 7.003, 10545.997, 251.964, 52646.716 21/05/15,22:34:17,11,10,1, 11.9,1,1, 7.003, 10546.024, 251.954, 52646.665 21/05/15,22:34:17,12,10,1, 11.9,1,1, 7.003, 10546.013, 251.942, 52646.709 21/05/15,22:34:17,13,10,1, 11.9,1,1, 7.003, 10546.001, 251.973, 52646.682 21/05/15,22:34:17,14,10,1, 11.9,1,1, 7.003, 10546.007, 251.955, 52646.699 21/05/15,22:34:17,15,10,1, 11.9,1,1, 7.003, 10545.982, 251.954, 52646.667 21/05/15,22:34:17,16,10,1, 11.9,1,1, 7.003, 10546.010, 251.958, 52646.709 21/05/15,22:34:17,17,10,1, 11.9,1,1, 7.003, 10546.029, 251.963, 52646.698 21/05/15,22:34:17,18,10,1, 11.9,1,1, 7.003, 10546.004, 251.945, 52646.665 21/05/15,22:34:17,19,10,1, 11.9,1,1, 7.003, 10545.997, 251.936, 52646.681 21/05/15,22:34:18,00,10,1, 11.9,1,1, 7.003, 10545.994, 251.936, 52646.681 21/05/15,22:34:18,01,10,1, 11.9,1,1, 7.003, 10546.013, 251.943, 52646.668 21/05/15,22:34:18,02,10,1, 11.9,1,1, 7.003, 10545.988, 251.967, 52646.680 21/05/15,22:34:18,03,10,1, 11.9,1,1, 7.003, 10545.990, 251.971, 52646.655 21/05/15,22:34:18,04,10,1, 11.9,1,1, 7.003, 10545.997, 251.956, 52646.635 21/05/15,22:34:18,05,10,1, 11.9,1,1, 7.003, 10545.988, 251.948, 52646.641 21/05/15,22:34:18,06,10,1, 11.9,1,1, 7.003, 10545.986, 251.948, 52646.641 21/05/15,22:34:18,07,10,1, 11.9,1,1, 7.003, 10545.988, 251.982, 52646.683 21/05/15,22:34:18,08,10,1, 11.9,1,1, 7.003, 10546.000, 251.972, 52646.650 21/05/15,22:34:18,09,10,1, 11.9,1,1, 7.003, 10545.989, 251.976, 52646.647 21/05/15,22:34:18,10,10,1, 11.9,1,1, 7.003, 10546.002, 251.964, 52646.671 21/05/15,22:34:18,11,10,1, 11.9,1,1, 7.003, 10546.004, 251.985, 52646.684 21/05/15,22:34:18,12,10,1, 11.9,1,1, 7.003, 10546.031, 251.964, 52646.710 21/05/15,22:34:18,13,10,1, 11.9,1,1, 7.003, 10546.007, 251.968, 52646.646 21/05/15,22:34:18,14,10,1, 11.9,1,1, 7.003, 10546.018, 252.000, 52646.921 21/05/15,22:34:18,15,10,1, 11.9,1,1, 7.003, 10546.066, 251.969, 52646.578 21/05/15,22:34:18,16,10,1, 11.9,1,1, 7.003, 10546.044, 251.989, 52646.630 21/05/15,22:34:18,17,10,1, 11.9,1,1, 7.003, 10546.023, 251.958, 52646.636 21/05/15,22:34:18,18,10,1, 11.9,1,1, 7.003, 10546.009, 251.958, 52646.644 21/05/15,22:34:18,19,10,1, 11.9,1,1, 7.003, 10546.028, 251.974, 52646.663 21/05/15,22:34:19,00,10,1, 11.8,1,1, 7.003, 10546.027, 251.974, 52646.663 21/05/15,22:34:19,01,10,1, 11.8,1,1, 7.003, 10546.027, 251.992, 52646.670 21/05/15,22:34:19,02,10,1, 11.8,1,1, 7.003, 10545.995, 251.975, 52646.655 21/05/15,22:34:19,03,10,1, 11.8,1,1, 7.003, 10546.015, 252.001, 52646.628 21/05/15,22:34:19,04,10,1, 11.8,1,1, 7.003, 10546.040, 251.995, 52646.629 21/05/15,22:34:19,05,10,1, 11.8,1,1, 7.003, 10546.034, 251.988, 52646.658 21/05/15,22:34:19,06,10,1, 11.8,1,1, 7.003, 10546.025, 251.975, 52646.609 21/05/15,22:34:19,07,10,1, 11.8,1,1, 7.003, 10546.023, 251.978, 52646.647 21/05/15,22:34:19,08,10,1, 11.8,1,1, 7.003, 10546.012, 251.987, 52646.630 21/05/15,22:34:19,09,10,1, 11.8,1,1, 7.003, 10546.011, 252.001, 52646.631 21/05/15,22:34:19,10,10,1, 11.8,1,1, 7.003, 10545.995, 251.994, 52646.678 21/05/15,22:34:19,11,10,1, 11.8,1,1, 7.003, 10546.035, 251.997, 52646.636 21/05/15,22:34:19,12,10,1, 11.8,1,1, 7.003, 10546.025, 251.947, 52646.639 21/05/15,22:34:19,13,10,1, 11.8,1,1, 7.003, 10546.004, 251.975, 52646.669 21/05/15,22:34:19,14,10,1, 11.8,1,1, 7.003, 10546.024, 251.984, 52646.684 21/05/15,22:34:19,15,10,1, 11.8,1,1, 7.003, 10546.000, 251.965, 52646.658 21/05/15,22:34:19,16,10,1, 11.8,1,1, 7.003, 10545.979, 251.956, 52646.640 21/05/15,22:34:19,17,10,1, 11.8,1,1, 7.003, 10546.035, 251.975, 52646.465 21/05/15,22:34:19,18,10,1, 11.8,1,1, 7.003, 10546.001, 251.976, 52646.558 21/05/15,22:34:19,19,10,1, 11.8,1,1, 7.003, 10545.998, 251.982, 52646.596 21/05/15,22:34:20,00,10,1, 11.8,1,1, 7.001, 10545.994, 251.982, 52646.596 21/05/15,22:34:20,01,10,1, 11.8,1,1, 7.001, 10546.003, 251.969, 52646.597 21/05/15,22:34:20,02,10,1, 11.8,1,1, 7.001, 10546.009, 251.967, 52646.587 21/05/15,22:34:20,03,10,1, 11.8,1,1, 7.001, 10545.993, 251.968, 52646.623 21/05/15,22:34:20,04,10,1, 11.8,1,1, 7.001, 10545.998, 251.987, 52646.630 21/05/15,22:34:20,05,10,1, 11.8,1,1, 7.001, 10545.965, 251.979, 52646.633 21/05/15,22:34:20,06,10,1, 11.8,1,1, 7.001, 10545.953, 251.990, 52646.621 21/05/15,22:34:20,07,10,1, 11.8,1,1, 7.001, 10546.001, 251.964, 52646.600 21/05/15,22:34:20,08,10,1, 11.8,1,1, 7.001, 10545.997, 251.957, 52646.608 21/05/15,22:34:20,09,10,1, 11.8,1,1, 7.001, 10545.988, 251.981, 52646.632 21/05/15,22:34:20,10,10,1, 11.8,1,1, 7.001, 10545.977, 251.977, 52646.654 21/05/15,22:34:20,11,10,1, 11.8,1,1, 7.001, 10545.989, 251.978, 52646.634 21/05/15,22:34:20,12,10,1, 11.8,1,1, 7.001, 10545.970, 251.961, 52646.610 21/05/15,22:34:20,13,10,1, 11.8,1,1, 7.001, 10545.977, 251.956, 52646.607 21/05/15,22:34:20,14,10,1, 11.8,1,1, 7.001, 10545.991, 251.972, 52646.627 21/05/15,22:34:20,15,10,1, 11.8,1,1, 7.001, 10545.970, 251.973, 52646.624 21/05/15,22:34:20,16,10,1, 11.8,1,1, 7.001, 10545.978, 251.963, 52646.557 21/05/15,22:34:20,17,10,1, 11.8,1,1, 7.001, 10545.976, 251.994, 52646.608 21/05/15,22:34:20,18,10,1, 11.8,1,1, 7.001, 10545.969, 251.998, 52646.618 21/05/15,22:34:20,19,10,1, 11.8,1,1, 7.001, 10545.958, 251.977, 52646.595 21/05/15,22:34:21,00,10,1, 11.8,1,1, 7.002, 10545.952, 251.977, 52646.595 21/05/15,22:34:21,01,10,1, 11.8,1,1, 7.002, 10545.958, 251.968, 52646.604 21/05/15,22:34:21,02,10,1, 11.8,1,1, 7.002, 10545.967, 251.977, 52646.579 21/05/15,22:34:21,03,10,1, 11.8,1,1, 7.002, 10545.971, 251.972, 52646.610 21/05/15,22:34:21,04,10,1, 11.8,1,1, 7.002, 10545.936, 251.970, 52646.555 21/05/15,22:34:21,05,10,1, 11.8,1,1, 7.002, 10545.941, 251.966, 52646.581 21/05/15,22:34:21,06,10,1, 11.8,1,1, 7.002, 10545.979, 251.959, 52646.582 21/05/15,22:34:21,07,10,1, 11.8,1,1, 7.002, 10545.940, 251.952, 52646.573 21/05/15,22:34:21,08,10,1, 11.8,1,1, 7.002, 10545.955, 251.954, 52646.598 21/05/15,22:34:21,09,10,1, 11.8,1,1, 7.002, 10545.910, 251.953, 52646.491 21/05/15,22:34:21,10,10,1, 11.8,1,1, 7.002, 10545.971, 251.964, 52646.622 21/05/15,22:34:21,11,10,1, 11.8,1,1, 7.002, 10545.963, 251.961, 52646.526 21/05/15,22:34:21,12,10,1, 11.8,1,1, 7.002, 10545.951, 251.942, 52646.558 21/05/15,22:34:21,13,10,1, 11.8,1,1, 7.002, 10545.960, 251.938, 52646.600 21/05/15,22:34:21,14,10,1, 11.8,1,1, 7.002, 10545.949, 251.957, 52646.606 21/05/15,22:34:21,15,10,1, 11.8,1,1, 7.002, 10545.936, 251.974, 52646.602 21/05/15,22:34:21,16,10,1, 11.8,1,1, 7.002, 10545.914, 251.941, 52646.602 21/05/15,22:34:21,17,10,1, 11.8,1,1, 7.002, 10545.958, 251.938, 52646.561 21/05/15,22:34:21,18,10,1, 11.8,1,1, 7.002, 10545.935, 251.961, 52646.537 21/05/15,22:34:21,19,10,1, 11.8,1,1, 7.002, 10545.918, 251.947, 52646.569 21/05/15,22:34:22,00,10,1, 11.9,1,1, 7.001, 10545.911, 251.947, 52646.569 21/05/15,22:34:22,01,10,1, 11.9,1,1, 7.001, 10545.927, 251.941, 52646.551 21/05/15,22:34:22,02,10,1, 11.9,1,1, 7.001, 10545.929, 251.934, 52646.462 21/05/15,22:34:22,03,10,1, 11.9,1,1, 7.001, 10545.943, 251.966, 52646.558 21/05/15,22:34:22,04,10,1, 11.9,1,1, 7.001, 10545.935, 251.943, 52646.519 21/05/15,22:34:22,05,10,1, 11.9,1,1, 7.001, 10545.883, 251.958, 52646.679 21/05/15,22:34:22,06,10,1, 11.9,1,1, 7.001, 10545.926, 251.896, 52646.571 21/05/15,22:34:22,07,10,1, 11.9,1,1, 7.001, 10545.922, 251.946, 52646.579 21/05/15,22:34:22,08,10,1, 11.9,1,1, 7.001, 10545.938, 251.907, 52646.574 21/05/15,22:34:22,09,10,1, 11.9,1,1, 7.001, 10545.944, 251.924, 52646.562 21/05/15,22:34:22,10,10,1, 11.9,1,1, 7.001, 10545.918, 251.906, 52646.554 21/05/15,22:34:22,11,10,1, 11.9,1,1, 7.001, 10545.906, 251.907, 52646.496 21/05/15,22:34:22,12,10,1, 11.9,1,1, 7.001, 10545.919, 251.933, 52646.531 21/05/15,22:34:22,13,10,1, 11.9,1,1, 7.001, 10545.908, 251.926, 52646.584 21/05/15,22:34:22,14,10,1, 11.9,1,1, 7.001, 10545.926, 251.935, 52646.567 21/05/15,22:34:22,15,10,1, 11.9,1,1, 7.001, 10545.913, 251.903, 52646.565 21/05/15,22:34:22,16,10,1, 11.9,1,1, 7.001, 10545.901, 251.907, 52646.546 21/05/15,22:34:22,17,10,1, 11.9,1,1, 7.001, 10545.904, 251.912, 52646.563 21/05/15,22:34:22,18,10,1, 11.9,1,1, 7.001, 10545.907, 251.903, 52646.558 21/05/15,22:34:22,19,10,1, 11.9,1,1, 7.001, 10545.887, 251.911, 52646.514 21/05/15,22:34:23,00,10,1, 11.9,1,1, 7.009, 10545.886, 251.911, 52646.514 21/05/15,22:34:23,01,10,1, 11.9,1,1, 7.009, 10545.894, 251.911, 52646.523 21/05/15,22:34:23,02,10,1, 11.9,1,1, 7.009, 10545.899, 251.915, 52646.523 21/05/15,22:34:23,03,10,1, 11.9,1,1, 7.009, 10545.910, 251.891, 52646.496 21/05/15,22:34:23,04,10,1, 11.9,1,1, 7.009, 10545.888, 251.914, 52646.513 21/05/15,22:34:23,05,10,1, 11.9,1,1, 7.009, 10545.905, 251.901, 52646.497 21/05/15,22:34:23,06,10,1, 11.9,1,1, 7.009, 10545.920, 251.922, 52646.757 21/05/15,22:34:23,07,10,1, 11.9,1,1, 7.009, 10545.917, 251.894, 52646.386 21/05/15,22:34:23,08,10,1, 11.9,1,1, 7.009, 10545.895, 251.888, 52646.446 21/05/15,22:34:23,09,10,1, 11.9,1,1, 7.009, 10545.914, 251.890, 52646.463 21/05/15,22:34:23,10,10,1, 11.9,1,1, 7.009, 10545.897, 251.901, 52646.461 21/05/15,22:34:23,11,10,1, 11.9,1,1, 7.009, 10545.924, 251.901, 52646.474 21/05/15,22:34:23,12,10,1, 11.9,1,1, 7.009, 10545.894, 251.893, 52646.471 21/05/15,22:34:23,13,10,1, 11.9,1,1, 7.009, 10545.919, 251.896, 52646.461 21/05/15,22:34:23,14,10,1, 11.9,1,1, 7.009, 10545.903, 251.901, 52646.505 21/05/15,22:34:23,15,10,1, 11.9,1,1, 7.009, 10545.901, 251.876, 52646.498 21/05/15,22:34:23,16,10,1, 11.9,1,1, 7.009, 10545.886, 251.869, 52646.513 21/05/15,22:34:23,17,10,1, 11.9,1,1, 7.009, 10545.923, 251.887, 52646.491 21/05/15,22:34:23,18,10,1, 11.9,1,1, 7.009, 10545.907, 251.877, 52646.470 21/05/15,22:34:23,19,10,1, 11.9,1,1, 7.009, 10545.895, 251.858, 52646.476 21/05/15,22:34:24,00,10,1, 11.8,1,1, 7.003, 10545.894, 251.858, 52646.476 21/05/15,22:34:24,01,10,1, 11.8,1,1, 7.003, 10545.909, 251.863, 52646.483 21/05/15,22:34:24,02,10,1, 11.8,1,1, 7.003, 10545.903, 251.865, 52646.442 21/05/15,22:34:24,03,10,1, 11.8,1,1, 7.003, 10545.913, 251.841, 52646.489 21/05/15,22:34:24,04,10,1, 11.8,1,1, 7.003, 10545.925, 251.858, 52646.479 21/05/15,22:34:24,05,10,1, 11.8,1,1, 7.003, 10545.899, 251.859, 52646.491 21/05/15,22:34:24,06,10,1, 11.8,1,1, 7.003, 10545.917, 251.852, 52646.460 21/05/15,22:34:24,07,10,1, 11.8,1,1, 7.003, 10545.898, 251.879, 52646.426 21/05/15,22:34:24,08,10,1, 11.8,1,1, 7.003, 10545.920, 251.851, 52646.481 21/05/15,22:34:24,09,10,1, 11.8,1,1, 7.003, 10545.918, 251.854, 52646.424 21/05/15,22:34:24,10,10,1, 11.8,1,1, 7.003, 10545.884, 251.864, 52646.433 21/05/15,22:34:24,11,10,1, 11.8,1,1, 7.003, 10545.926, 251.854, 52646.403 21/05/15,22:34:24,12,10,1, 11.8,1,1, 7.003, 10545.896, 251.862, 52646.419 21/05/15,22:34:24,13,10,1, 11.8,1,1, 7.003, 10545.881, 251.839, 52646.430 21/05/15,22:34:24,14,10,1, 11.8,1,1, 7.003, 10545.894, 251.850, 52646.430 21/05/15,22:34:24,15,10,1, 11.8,1,1, 7.003, 10545.891, 251.824, 52646.408 21/05/15,22:34:24,16,10,1, 11.8,1,1, 7.003, 10545.906, 251.843, 52646.389 21/05/15,22:34:24,17,10,1, 11.8,1,1, 7.003, 10545.901, 251.835, 52646.442 21/05/15,22:34:24,18,10,1, 11.8,1,1, 7.003, 10545.924, 251.854, 52646.403 21/05/15,22:34:24,19,10,1, 11.8,1,1, 7.003, 10545.898, 251.864, 52646.449 21/05/15,22:34:25,00,10,1, 11.9,1,1, 7.003, 10545.894, 251.864, 52646.449 21/05/15,22:34:25,01,10,1, 11.9,1,1, 7.003, 10545.893, 251.812, 52646.474 21/05/15,22:34:25,02,10,1, 11.9,1,1, 7.003, 10545.874, 251.835, 52646.426 21/05/15,22:34:25,03,10,1, 11.9,1,1, 7.003, 10545.903, 251.851, 52646.449 21/05/15,22:34:25,04,10,1, 11.9,1,1, 7.003, 10545.911, 251.845, 52646.453 21/05/15,22:34:25,05,10,1, 11.9,1,1, 7.003, 10545.878, 251.830, 52646.422 21/05/15,22:34:25,06,10,1, 11.9,1,1, 7.003, 10545.903, 251.868, 52646.427 21/05/15,22:34:25,07,10,1, 11.9,1,1, 7.003, 10545.895, 251.857, 52646.447 21/05/15,22:34:25,08,10,1, 11.9,1,1, 7.003, 10545.909, 251.863, 52646.439 21/05/15,22:34:25,09,10,1, 11.9,1,1, 7.003, 10545.910, 251.845, 52646.420 21/05/15,22:34:25,10,10,1, 11.9,1,1, 7.003, 10545.888, 251.857, 52646.463 21/05/15,22:34:25,11,10,1, 11.9,1,1, 7.003, 10545.913, 251.816, 52646.406 21/05/15,22:34:25,12,10,1, 11.9,1,1, 7.003, 10545.894, 251.843, 52646.439 21/05/15,22:34:25,13,10,1, 11.9,1,1, 7.003, 10545.904, 251.862, 52646.457 21/05/15,22:34:25,14,10,1, 11.9,1,1, 7.003, 10545.881, 251.846, 52646.495 21/05/15,22:34:25,15,10,1, 11.9,1,1, 7.003, 10545.879, 251.827, 52646.409 21/05/15,22:34:25,16,10,1, 11.9,1,1, 7.003, 10545.871, 251.854, 52646.457 21/05/15,22:34:25,17,10,1, 11.9,1,1, 7.003, 10545.892, 251.854, 52646.356 21/05/15,22:34:25,18,10,1, 11.9,1,1, 7.003, 10545.893, 251.843, 52646.424 21/05/15,22:34:25,19,10,1, 11.9,1,1, 7.003, 10545.895, 251.856, 52646.417 21/05/15,22:34:26,00,10,1, 11.9,1,1, 7.002, 10545.894, 251.856, 52646.417 21/05/15,22:34:26,01,10,1, 11.9,1,1, 7.002, 10545.886, 251.844, 52646.416 21/05/15,22:34:26,02,10,1, 11.9,1,1, 7.002, 10545.899, 251.837, 52646.385 21/05/15,22:34:26,03,10,1, 11.9,1,1, 7.002, 10545.878, 251.842, 52646.343 21/05/15,22:34:26,04,10,1, 11.9,1,1, 7.002, 10545.890, 251.846, 52646.393 21/05/15,22:34:26,05,10,1, 11.9,1,1, 7.002, 10545.893, 251.840, 52646.419 21/05/15,22:34:26,06,10,1, 11.9,1,1, 7.002, 10545.908, 251.827, 52646.406 21/05/15,22:34:26,07,10,1, 11.9,1,1, 7.002, 10545.889, 251.866, 52646.366 21/05/15,22:34:26,08,10,1, 11.9,1,1, 7.002, 10545.878, 251.828, 52646.356 21/05/15,22:34:26,09,10,1, 11.9,1,1, 7.002, 10545.887, 251.823, 52646.420 21/05/15,22:34:26,10,10,1, 11.9,1,1, 7.002, 10545.897, 251.832, 52646.374 21/05/15,22:34:26,11,10,1, 11.9,1,1, 7.002, 10545.878, 251.822, 52646.387 21/05/15,22:34:26,12,10,1, 11.9,1,1, 7.002, 10545.888, 251.819, 52646.416 21/05/15,22:34:26,13,10,1, 11.9,1,1, 7.002, 10545.891, 251.841, 52646.390 21/05/15,22:34:26,14,10,1, 11.9,1,1, 7.002, 10545.891, 251.825, 52646.380 21/05/15,22:34:26,15,10,1, 11.9,1,1, 7.002, 10545.897, 251.823, 52646.417 21/05/15,22:34:26,16,10,1, 11.9,1,1, 7.002, 10545.898, 251.813, 52646.400 21/05/15,22:34:26,17,10,1, 11.9,1,1, 7.002, 10545.900, 251.827, 52646.398 21/05/15,22:34:26,18,10,1, 11.9,1,1, 7.002, 10545.905, 251.831, 52646.389 21/05/15,22:34:26,19,10,1, 11.9,1,1, 7.002, 10545.906, 251.844, 52646.391 21/05/15,22:34:27,00,10,1, 11.8,1,1, 7.004, 10545.902, 251.844, 52646.391 21/05/15,22:34:27,01,10,1, 11.8,1,1, 7.004, 10545.902, 251.824, 52646.343 21/05/15,22:34:27,02,10,1, 11.8,1,1, 7.004, 10545.920, 251.839, 52646.388 21/05/15,22:34:27,03,10,1, 11.8,1,1, 7.004, 10545.916, 251.830, 52646.383 21/05/15,22:34:27,04,10,1, 11.8,1,1, 7.004, 10545.909, 251.835, 52646.396 21/05/15,22:34:27,05,10,1, 11.8,1,1, 7.004, 10545.901, 251.826, 52646.413 21/05/15,22:34:27,06,10,1, 11.8,1,1, 7.004, 10545.917, 251.842, 52646.405 21/05/15,22:34:27,07,10,1, 11.8,1,1, 7.004, 10545.891, 251.840, 52646.375 21/05/15,22:34:27,08,10,1, 11.8,1,1, 7.004, 10545.909, 251.812, 52646.389 21/05/15,22:34:27,09,10,1, 11.8,1,1, 7.004, 10545.916, 251.825, 52646.352 21/05/15,22:34:27,10,10,1, 11.8,1,1, 7.004, 10545.892, 251.822, 52646.398 21/05/15,22:34:27,11,10,1, 11.8,1,1, 7.004, 10545.914, 251.832, 52646.347 21/05/15,22:34:27,12,10,1, 11.8,1,1, 7.004, 10545.921, 251.812, 52646.344 21/05/15,22:34:27,13,10,1, 11.8,1,1, 7.004, 10545.911, 251.859, 52646.393 21/05/15,22:34:27,14,10,1, 11.8,1,1, 7.004, 10545.926, 251.833, 52646.369 21/05/15,22:34:27,15,10,1, 11.8,1,1, 7.004, 10545.904, 251.825, 52646.388 21/05/15,22:34:27,16,10,1, 11.8,1,1, 7.004, 10545.881, 251.837, 52646.373 21/05/15,22:34:27,17,10,1, 11.8,1,1, 7.004, 10545.901, 251.843, 52646.352 21/05/15,22:34:27,18,10,1, 11.8,1,1, 7.004, 10545.896, 251.847, 52646.516 21/05/15,22:34:27,19,10,1, 11.8,1,1, 7.004, 10545.883, 251.834, 52646.331 21/05/15,22:34:28,00,10,1, 11.9,1,1, 7.001, 10545.877, 251.834, 52646.331 21/05/15,22:34:28,01,10,1, 11.9,1,1, 7.001, 10545.917, 251.821, 52646.340 21/05/15,22:34:28,02,10,1, 11.9,1,1, 7.001, 10545.945, 251.855, 52646.356 21/05/15,22:34:28,03,10,1, 11.9,1,1, 7.001, 10545.926, 251.829, 52646.388 21/05/15,22:34:28,04,10,1, 11.9,1,1, 7.001, 10545.945, 251.820, 52646.399 21/05/15,22:34:28,05,10,1, 11.9,1,1, 7.001, 10545.938, 251.812, 52646.409 21/05/15,22:34:28,06,10,1, 11.9,1,1, 7.001, 10545.955, 251.810, 52646.342 21/05/15,22:34:28,07,10,1, 11.9,1,1, 7.001, 10545.938, 251.829, 52646.334 21/05/15,22:34:28,08,10,1, 11.9,1,1, 7.001, 10545.945, 251.829, 52646.371 21/05/15,22:34:28,09,10,1, 11.9,1,1, 7.001, 10545.971, 251.797, 52646.371 21/05/15,22:34:28,10,10,1, 11.9,1,1, 7.001, 10545.935, 251.824, 52646.237 21/05/15,22:34:28,11,10,1, 11.9,1,1, 7.001, 10545.965, 251.845, 52646.435 21/05/15,22:34:28,12,10,1, 11.9,1,1, 7.001, 10545.945, 251.847, 52646.435 21/05/15,22:34:28,13,10,1, 11.9,1,1, 7.001, 10545.955, 251.823, 52646.385 21/05/15,22:34:28,14,10,1, 11.9,1,1, 7.001, 10545.978, 251.834, 52646.402 21/05/15,22:34:28,15,10,1, 11.9,1,1, 7.001, 10545.959, 251.831, 52646.389 21/05/15,22:34:28,16,10,1, 11.9,1,1, 7.001, 10545.959, 251.844, 52646.318 21/05/15,22:34:28,17,10,1, 11.9,1,1, 7.001, 10545.938, 251.845, 52646.359 21/05/15,22:34:28,18,10,1, 11.9,1,1, 7.001, 10545.937, 251.808, 52646.315 21/05/15,22:34:28,19,10,1, 11.9,1,1, 7.001, 10545.935, 251.841, 52646.363 21/05/15,22:34:29,00,10,1, 11.9,1,1, 7.003, 10545.927, 251.841, 52646.363 21/05/15,22:34:29,01,10,1, 11.9,1,1, 7.003, 10545.958, 251.850, 52646.358 21/05/15,22:34:29,02,10,1, 11.9,1,1, 7.003, 10545.961, 251.846, 52646.329 21/05/15,22:34:29,03,10,1, 11.9,1,1, 7.003, 10545.972, 251.819, 52646.343 21/05/15,22:34:29,04,10,1, 11.9,1,1, 7.003, 10545.964, 251.861, 52646.313 21/05/15,22:34:29,05,10,1, 11.9,1,1, 7.003, 10545.966, 251.845, 52646.318 21/05/15,22:34:29,06,10,1, 11.9,1,1, 7.003, 10545.946, 251.830, 52646.307 21/05/15,22:34:29,07,10,1, 11.9,1,1, 7.003, 10545.983, 251.844, 52646.197 21/05/15,22:34:29,08,10,1, 11.9,1,1, 7.003, 10545.955, 251.869, 52646.403 21/05/15,22:34:29,09,10,1, 11.9,1,1, 7.003, 10545.968, 251.859, 52646.371 21/05/15,22:34:29,10,10,1, 11.9,1,1, 7.003, 10545.970, 251.859, 52646.362 21/05/15,22:34:29,11,10,1, 11.9,1,1, 7.003, 10545.971, 251.852, 52646.288 21/05/15,22:34:29,12,10,1, 11.9,1,1, 7.003, 10545.987, 251.838, 52646.291 21/05/15,22:34:29,13,10,1, 11.9,1,1, 7.003, 10545.990, 251.836, 52646.325 21/05/15,22:34:29,14,10,1, 11.9,1,1, 7.003, 10545.968, 251.867, 52646.333 21/05/15,22:34:29,15,10,1, 11.9,1,1, 7.003, 10545.982, 251.851, 52646.281 21/05/15,22:34:29,16,10,1, 11.9,1,1, 7.003, 10545.968, 251.817, 52646.338 21/05/15,22:34:29,17,10,1, 11.9,1,1, 7.003, 10545.984, 251.845, 52646.313 21/05/15,22:34:29,18,10,1, 11.9,1,1, 7.003, 10545.991, 251.835, 52646.302 21/05/15,22:34:29,19,10,1, 11.9,1,1, 7.003, 10545.989, 251.849, 52646.307 21/05/15,22:34:30,00,10,1, 11.8,1,1, 7.000, 10545.986, 251.849, 52646.307 21/05/15,22:34:30,01,10,1, 11.8,1,1, 7.000, 10545.969, 251.830, 52646.279 21/05/15,22:34:30,02,10,1, 11.8,1,1, 7.000, 10545.994, 251.832, 52646.266 21/05/15,22:34:30,03,10,1, 11.8,1,1, 7.000, 10545.964, 251.826, 52646.279 21/05/15,22:34:30,04,10,1, 11.8,1,1, 7.000, 10545.985, 251.855, 52646.275 21/05/15,22:34:30,05,10,1, 11.8,1,1, 7.000, 10545.983, 251.852, 52646.250 21/05/15,22:34:30,06,10,1, 11.8,1,1, 7.000, 10545.970, 251.866, 52646.259 21/05/15,22:34:30,07,10,1, 11.8,1,1, 7.000, 10546.011, 251.844, 52646.287 21/05/15,22:34:30,08,10,1, 11.8,1,1, 7.000, 10545.997, 251.850, 52646.240 21/05/15,22:34:30,09,10,1, 11.8,1,1, 7.000, 10546.003, 251.844, 52646.243 21/05/15,22:34:30,10,10,1, 11.8,1,1, 7.000, 10545.992, 251.833, 52646.255 21/05/15,22:34:30,11,10,1, 11.8,1,1, 7.000, 10545.991, 251.857, 52646.264 21/05/15,22:34:30,12,10,1, 11.8,1,1, 7.000, 10546.007, 251.828, 52646.277 21/05/15,22:34:30,13,10,1, 11.8,1,1, 7.000, 10546.017, 251.860, 52646.296 21/05/15,22:34:30,14,10,1, 11.8,1,1, 7.000, 10545.996, 251.856, 52646.261 21/05/15,22:34:30,15,10,1, 11.8,1,1, 7.000, 10545.998, 251.844, 52646.269 21/05/15,22:34:30,16,10,1, 11.8,1,1, 7.000, 10546.013, 251.873, 52646.284 21/05/15,22:34:30,17,10,1, 11.8,1,1, 7.000, 10546.006, 251.854, 52646.231 21/05/15,22:34:30,18,10,1, 11.8,1,1, 7.000, 10546.034, 251.868, 52646.257 21/05/15,22:34:30,19,10,1, 11.8,1,1, 7.000, 10546.039, 251.848, 52646.259 21/05/15,22:34:31,00,10,1, 11.8,1,1, 7.003, 10546.036, 251.848, 52646.259 21/05/15,22:34:31,01,10,1, 11.8,1,1, 7.003, 10546.025, 251.868, 52646.242 21/05/15,22:34:31,02,10,1, 11.8,1,1, 7.003, 10546.043, 251.854, 52646.250 21/05/15,22:34:31,03,10,1, 11.8,1,1, 7.003, 10546.035, 251.861, 52646.256 21/05/15,22:34:31,04,10,1, 11.8,1,1, 7.003, 10546.045, 251.865, 52646.258 21/05/15,22:34:31,05,10,1, 11.8,1,1, 7.003, 10546.039, 251.877, 52646.258 21/05/15,22:34:31,06,10,1, 11.8,1,1, 7.003, 10546.044, 251.872, 52646.247 21/05/15,22:34:31,07,10,1, 11.8,1,1, 7.003, 10546.031, 251.896, 52646.258 21/05/15,22:34:31,08,10,1, 11.8,1,1, 7.003, 10546.043, 251.856, 52646.273 21/05/15,22:34:31,09,10,1, 11.8,1,1, 7.003, 10546.053, 251.869, 52646.261 21/05/15,22:34:31,10,10,1, 11.8,1,1, 7.003, 10546.073, 251.874, 52646.266 21/05/15,22:34:31,11,10,1, 11.8,1,1, 7.003, 10546.033, 251.843, 52646.283 21/05/15,22:34:31,12,10,1, 11.8,1,1, 7.003, 10546.078, 251.866, 52646.227 21/05/15,22:34:31,13,10,1, 11.8,1,1, 7.003, 10546.072, 251.876, 52646.284 21/05/15,22:34:31,14,10,1, 11.8,1,1, 7.003, 10546.069, 251.835, 52646.254 21/05/15,22:34:31,15,10,1, 11.8,1,1, 7.003, 10546.073, 251.870, 52646.284 21/05/15,22:34:31,16,10,1, 11.8,1,1, 7.003, 10546.058, 251.853, 52646.249 21/05/15,22:34:31,17,10,1, 11.8,1,1, 7.003, 10546.089, 251.879, 52646.270 21/05/15,22:34:31,18,10,1, 11.8,1,1, 7.003, 10546.089, 251.864, 52646.273 21/05/15,22:34:31,19,10,1, 11.8,1,1, 7.003, 10546.095, 251.863, 52646.257 21/05/15,22:34:32,00,10,1, 11.9,1,1, 7.002, 10546.094, 251.863, 52646.257 21/05/15,22:34:32,01,10,1, 11.9,1,1, 7.002, 10546.062, 251.867, 52646.394 21/05/15,22:34:32,02,10,1, 11.9,1,1, 7.002, 10546.152, 251.875, 52646.248 21/05/15,22:34:32,03,10,1, 11.9,1,1, 7.002, 10546.130, 251.860, 52646.213 21/05/15,22:34:32,04,10,1, 11.9,1,1, 7.002, 10546.116, 251.870, 52646.233 21/05/15,22:34:32,05,10,1, 11.9,1,1, 7.002, 10546.105, 251.862, 52646.256 21/05/15,22:34:32,06,10,1, 11.9,1,1, 7.002, 10546.104, 251.876, 52646.208 21/05/15,22:34:32,07,10,1, 11.9,1,1, 7.002, 10546.101, 251.871, 52646.227 21/05/15,22:34:32,08,10,1, 11.9,1,1, 7.002, 10546.116, 251.871, 52646.272 21/05/15,22:34:32,09,10,1, 11.9,1,1, 7.002, 10546.123, 251.863, 52646.240 21/05/15,22:34:32,10,10,1, 11.9,1,1, 7.002, 10546.095, 251.852, 52646.211 21/05/15,22:34:32,11,10,1, 11.9,1,1, 7.002, 10546.100, 251.850, 52646.224 21/05/15,22:34:32,12,10,1, 11.9,1,1, 7.002, 10546.094, 251.862, 52646.203 21/05/15,22:34:32,13,10,1, 11.9,1,1, 7.002, 10546.091, 251.864, 52646.260 21/05/15,22:34:32,14,10,1, 11.9,1,1, 7.002, 10546.090, 251.856, 52646.240 21/05/15,22:34:32,15,10,1, 11.9,1,1, 7.002, 10546.101, 251.875, 52646.267 21/05/15,22:34:32,16,10,1, 11.9,1,1, 7.002, 10546.127, 251.866, 52646.226 21/05/15,22:34:32,17,10,1, 11.9,1,1, 7.002, 10546.075, 251.862, 52646.230 21/05/15,22:34:32,18,10,1, 11.9,1,1, 7.002, 10546.133, 251.832, 52646.206 21/05/15,22:34:32,19,10,1, 11.9,1,1, 7.002, 10546.110, 251.853, 52646.225 21/05/15,22:34:33,00,10,1, 11.9,1,1, 7.006, 10546.103, 251.853, 52646.225 21/05/15,22:34:33,01,10,1, 11.9,1,1, 7.006, 10546.114, 251.850, 52646.230 21/05/15,22:34:33,02,10,1, 11.9,1,1, 7.006, 10546.113, 251.863, 52646.206 21/05/15,22:34:33,03,10,1, 11.9,1,1, 7.006, 10546.135, 251.866, 52646.232 21/05/15,22:34:33,04,10,1, 11.9,1,1, 7.006, 10546.152, 251.872, 52646.253 21/05/15,22:34:33,05,10,1, 11.9,1,1, 7.006, 10546.166, 251.866, 52646.226 21/05/15,22:34:33,06,10,1, 11.9,1,1, 7.006, 10546.134, 251.858, 52646.230 21/05/15,22:34:33,07,10,1, 11.9,1,1, 7.006, 10546.141, 251.890, 52646.236 21/05/15,22:34:33,08,10,1, 11.9,1,1, 7.006, 10546.173, 251.873, 52646.241 21/05/15,22:34:33,09,10,1, 11.9,1,1, 7.006, 10546.160, 251.883, 52646.252 21/05/15,22:34:33,10,10,1, 11.9,1,1, 7.006, 10546.163, 251.853, 52646.234 21/05/15,22:34:33,11,10,1, 11.9,1,1, 7.006, 10546.161, 251.843, 52646.235 21/05/15,22:34:33,12,10,1, 11.9,1,1, 7.006, 10546.145, 251.871, 52646.227 21/05/15,22:34:33,13,10,1, 11.9,1,1, 7.006, 10546.167, 251.859, 52646.210 21/05/15,22:34:33,14,10,1, 11.9,1,1, 7.006, 10546.165, 251.866, 52646.257 21/05/15,22:34:33,15,10,1, 11.9,1,1, 7.006, 10546.170, 251.861, 52646.217 21/05/15,22:34:33,16,10,1, 11.9,1,1, 7.006, 10546.161, 251.858, 52646.234 21/05/15,22:34:33,17,10,1, 11.9,1,1, 7.006, 10546.169, 251.836, 52646.195 21/05/15,22:34:33,18,10,1, 11.9,1,1, 7.006, 10546.183, 251.850, 52646.187 21/05/15,22:34:33,19,10,1, 11.9,1,1, 7.006, 10546.176, 251.863, 52646.190 21/05/15,22:34:34,00,10,1, 11.9,1,1, 7.001, 10546.169, 251.863, 52646.190 21/05/15,22:34:34,01,10,1, 11.9,1,1, 7.001, 10546.185, 251.854, 52646.216 21/05/15,22:34:34,02,10,1, 11.9,1,1, 7.001, 10546.168, 251.852, 52646.244 21/05/15,22:34:34,03,10,1, 11.9,1,1, 7.001, 10546.189, 251.859, 52646.197 21/05/15,22:34:34,04,10,1, 11.9,1,1, 7.001, 10546.192, 251.826, 52646.247 21/05/15,22:34:34,05,10,1, 11.9,1,1, 7.001, 10546.201, 251.866, 52646.213 21/05/15,22:34:34,06,10,1, 11.9,1,1, 7.001, 10546.208, 251.852, 52646.211 21/05/15,22:34:34,07,10,1, 11.9,1,1, 7.001, 10546.197, 251.883, 52646.195 21/05/15,22:34:34,08,10,1, 11.9,1,1, 7.001, 10546.191, 251.850, 52646.227 21/05/15,22:34:34,09,10,1, 11.9,1,1, 7.001, 10546.193, 251.847, 52646.169 21/05/15,22:34:34,10,10,1, 11.9,1,1, 7.001, 10546.202, 251.839, 52646.184 21/05/15,22:34:34,11,10,1, 11.9,1,1, 7.001, 10546.192, 251.841, 52646.134 21/05/15,22:34:34,12,10,1, 11.9,1,1, 7.001, 10546.220, 251.859, 52646.188 21/05/15,22:34:34,13,10,1, 11.9,1,1, 7.001, 10546.211, 251.839, 52646.190 21/05/15,22:34:34,14,10,1, 11.9,1,1, 7.001, 10546.221, 251.844, 52646.184 21/05/15,22:34:34,15,10,1, 11.9,1,1, 7.001, 10546.234, 251.851, 52646.208 21/05/15,22:34:34,16,10,1, 11.9,1,1, 7.001, 10546.207, 251.856, 52646.149 21/05/15,22:34:34,17,10,1, 11.9,1,1, 7.001, 10546.223, 251.869, 52646.228 21/05/15,22:34:34,18,10,1, 11.9,1,1, 7.001, 10546.229, 251.868, 52646.181 21/05/15,22:34:34,19,10,1, 11.9,1,1, 7.001, 10546.253, 251.870, 52646.167 21/05/15,22:34:35,00,10,1, 11.7,1,1, 7.001, 10546.253, 251.870, 52646.167 21/05/15,22:34:35,01,10,1, 11.7,1,1, 7.001, 10546.248, 251.866, 52646.186 21/05/15,22:34:35,02,10,1, 11.7,1,1, 7.001, 10546.238, 251.882, 52646.150 21/05/15,22:34:35,03,10,1, 11.7,1,1, 7.001, 10546.238, 251.854, 52646.160 21/05/15,22:34:35,04,10,1, 11.7,1,1, 7.001, 10546.239, 251.888, 52646.128 21/05/15,22:34:35,05,10,1, 11.7,1,1, 7.001, 10546.235, 251.876, 52646.142 21/05/15,22:34:35,06,10,1, 11.7,1,1, 7.001, 10546.254, 251.882, 52646.166 21/05/15,22:34:35,07,10,1, 11.7,1,1, 7.001, 10546.253, 251.877, 52646.144 21/05/15,22:34:35,08,10,1, 11.7,1,1, 7.001, 10546.261, 251.862, 52646.148 21/05/15,22:34:35,09,10,1, 11.7,1,1, 7.001, 10546.246, 251.883, 52646.140 21/05/15,22:34:35,10,10,1, 11.7,1,1, 7.001, 10546.259, 251.888, 52646.198 21/05/15,22:34:35,11,10,1, 11.7,1,1, 7.001, 10546.273, 251.882, 52646.131 21/05/15,22:34:35,12,10,1, 11.7,1,1, 7.001, 10546.272, 251.874, 52646.152 21/05/15,22:34:35,13,10,1, 11.7,1,1, 7.001, 10546.273, 251.904, 52646.196 21/05/15,22:34:35,14,10,1, 11.7,1,1, 7.001, 10546.279, 251.885, 52646.153 21/05/15,22:34:35,15,10,1, 11.7,1,1, 7.001, 10546.280, 251.868, 52646.148 21/05/15,22:34:35,16,10,1, 11.7,1,1, 7.001, 10546.273, 251.894, 52646.183 21/05/15,22:34:35,17,10,1, 11.7,1,1, 7.001, 10546.263, 251.887, 52646.054 21/05/15,22:34:35,18,10,1, 11.7,1,1, 7.001, 10546.321, 251.892, 52646.107 21/05/15,22:34:35,19,10,1, 11.7,1,1, 7.001, 10546.299, 251.903, 52646.110 21/05/15,22:34:36,00,10,1, 11.9,1,1, 6.998, 10546.294, 251.903, 52646.110 21/05/15,22:34:36,01,10,1, 11.9,1,1, 6.998, 10546.283, 251.879, 52646.139 21/05/15,22:34:36,02,10,1, 11.9,1,1, 6.998, 10546.272, 251.876, 52646.155 21/05/15,22:34:36,03,10,1, 11.9,1,1, 6.998, 10546.293, 251.867, 52646.117 21/05/15,22:34:36,04,10,1, 11.9,1,1, 6.998, 10546.296, 251.902, 52646.113 21/05/15,22:34:36,05,10,1, 11.9,1,1, 6.998, 10546.277, 251.876, 52646.118 21/05/15,22:34:36,06,10,1, 11.9,1,1, 6.998, 10546.286, 251.883, 52646.118 21/05/15,22:34:36,07,10,1, 11.9,1,1, 6.998, 10546.287, 251.877, 52646.137 21/05/15,22:34:36,08,10,1, 11.9,1,1, 6.998, 10546.288, 251.883, 52646.123 21/05/15,22:34:36,09,10,1, 11.9,1,1, 6.998, 10546.296, 251.881, 52646.117 21/05/15,22:34:36,10,10,1, 11.9,1,1, 6.998, 10546.311, 251.880, 52646.126 21/05/15,22:34:36,11,10,1, 11.9,1,1, 6.998, 10546.314, 251.869, 52646.157 21/05/15,22:34:36,12,10,1, 11.9,1,1, 6.998, 10546.323, 251.884, 52646.136 21/05/15,22:34:36,13,10,1, 11.9,1,1, 6.998, 10546.332, 251.911, 52646.130 21/05/15,22:34:36,14,10,1, 11.9,1,1, 6.998, 10546.285, 251.911, 52646.136 21/05/15,22:34:36,15,10,1, 11.9,1,1, 6.998, 10546.337, 251.889, 52646.128 21/05/15,22:34:36,16,10,1, 11.9,1,1, 6.998, 10546.258, 251.882, 52646.129 21/05/15,22:34:36,17,10,1, 11.9,1,1, 6.998, 10546.270, 251.909, 52646.263 21/05/15,22:34:36,18,10,1, 11.9,1,1, 6.998, 10546.316, 251.891, 52646.105 21/05/15,22:34:36,19,10,1, 11.9,1,1, 6.998, 10546.328, 251.873, 52646.120 21/05/15,22:34:37,00,10,1, 11.9,1,1, 7.000, 10546.319, 251.873, 52646.120 21/05/15,22:34:37,01,10,1, 11.9,1,1, 7.000, 10546.339, 251.899, 52646.100 21/05/15,22:34:37,02,10,1, 11.9,1,1, 7.000, 10546.331, 251.870, 52646.116 21/05/15,22:34:37,03,10,1, 11.9,1,1, 7.000, 10546.339, 251.898, 52646.130 21/05/15,22:34:37,04,10,1, 11.9,1,1, 7.000, 10546.325, 251.893, 52646.140 21/05/15,22:34:37,05,10,1, 11.9,1,1, 7.000, 10546.331, 251.894, 52646.122 21/05/15,22:34:37,06,10,1, 11.9,1,1, 7.000, 10546.336, 251.909, 52646.103 21/05/15,22:34:37,07,10,1, 11.9,1,1, 7.000, 10546.363, 251.888, 52646.105 21/05/15,22:34:37,08,10,1, 11.9,1,1, 7.000, 10546.350, 251.885, 52646.074 21/05/15,22:34:37,09,10,1, 11.9,1,1, 7.000, 10546.363, 251.884, 52646.093 21/05/15,22:34:37,10,10,1, 11.9,1,1, 7.000, 10546.372, 251.888, 52646.145 21/05/15,22:34:37,11,10,1, 11.9,1,1, 7.000, 10546.401, 251.868, 52646.057 21/05/15,22:34:37,12,10,1, 11.9,1,1, 7.000, 10546.361, 251.866, 52646.114 21/05/15,22:34:37,13,10,1, 11.9,1,1, 7.000, 10546.367, 251.861, 52646.081 21/05/15,22:34:37,14,10,1, 11.9,1,1, 7.000, 10546.372, 251.872, 52646.128 21/05/15,22:34:37,15,10,1, 11.9,1,1, 7.000, 10546.384, 251.870, 52646.087 21/05/15,22:34:37,16,10,1, 11.9,1,1, 7.000, 10546.393, 251.857, 52646.085 21/05/15,22:34:37,17,10,1, 11.9,1,1, 7.000, 10546.407, 251.863, 52646.082 21/05/15,22:34:37,18,10,1, 11.9,1,1, 7.000, 10546.392, 251.873, 52646.007 21/05/15,22:34:37,19,10,1, 11.9,1,1, 7.000, 10546.406, 251.867, 52646.055 21/05/15,22:34:38,00,10,1, 11.9,1,1, 7.005, 10546.403, 251.867, 52646.055 21/05/15,22:34:38,01,10,1, 11.9,1,1, 7.005, 10546.441, 251.879, 52646.094 21/05/15,22:34:38,02,10,1, 11.9,1,1, 7.005, 10546.429, 251.856, 52646.074 21/05/15,22:34:38,03,10,1, 11.9,1,1, 7.005, 10546.437, 251.889, 52646.081 21/05/15,22:34:38,04,10,1, 11.9,1,1, 7.005, 10546.442, 251.887, 52646.103 21/05/15,22:34:38,05,10,1, 11.9,1,1, 7.005, 10546.453, 251.871, 52646.080 21/05/15,22:34:38,06,10,1, 11.9,1,1, 7.005, 10546.449, 251.888, 52646.096 21/05/15,22:34:38,07,10,1, 11.9,1,1, 7.005, 10546.470, 251.884, 52646.070 21/05/15,22:34:38,08,10,1, 11.9,1,1, 7.005, 10546.437, 251.864, 52646.080 21/05/15,22:34:38,09,10,1, 11.9,1,1, 7.005, 10546.467, 251.862, 52646.065 21/05/15,22:34:38,10,10,1, 11.9,1,1, 7.005, 10546.454, 251.879, 52646.060 21/05/15,22:34:38,11,10,1, 11.9,1,1, 7.005, 10546.471, 251.904, 52646.083 21/05/15,22:34:38,12,10,1, 11.9,1,1, 7.005, 10546.469, 251.878, 52646.084 21/05/15,22:34:38,13,10,1, 11.9,1,1, 7.005, 10546.487, 251.894, 52646.131 21/05/15,22:34:38,14,10,1, 11.9,1,1, 7.005, 10546.463, 251.898, 52646.086 21/05/15,22:34:38,15,10,1, 11.9,1,1, 7.005, 10546.487, 251.895, 52646.082 21/05/15,22:34:38,16,10,1, 11.9,1,1, 7.005, 10546.484, 251.874, 52646.056 21/05/15,22:34:38,17,10,1, 11.9,1,1, 7.005, 10546.488, 251.890, 52646.071 21/05/15,22:34:38,18,10,1, 11.9,1,1, 7.005, 10546.502, 251.872, 52646.065 21/05/15,22:34:38,19,10,1, 11.9,1,1, 7.005, 10546.499, 251.911, 52646.045 21/05/15,22:34:39,00,10,1, 11.9,1,1, 7.001, 10546.495, 251.911, 52646.045 21/05/15,22:34:39,01,10,1, 11.9,1,1, 7.001, 10546.495, 251.897, 52646.062 21/05/15,22:34:39,02,10,1, 11.9,1,1, 7.001, 10546.513, 251.889, 52646.037 21/05/15,22:34:39,03,10,1, 11.9,1,1, 7.001, 10546.526, 251.895, 52646.037 21/05/15,22:34:39,04,10,1, 11.9,1,1, 7.001, 10546.533, 251.902, 52646.041 21/05/15,22:34:39,05,10,1, 11.9,1,1, 7.001, 10546.517, 251.901, 52646.048 21/05/15,22:34:39,06,10,1, 11.9,1,1, 7.001, 10546.516, 251.906, 52646.033 21/05/15,22:34:39,07,10,1, 11.9,1,1, 7.001, 10546.500, 251.904, 52646.031 21/05/15,22:34:39,08,10,1, 11.9,1,1, 7.001, 10546.529, 251.921, 52646.054 21/05/15,22:34:39,09,10,1, 11.9,1,1, 7.001, 10546.529, 251.920, 52646.045 21/05/15,22:34:39,10,10,1, 11.9,1,1, 7.001, 10546.544, 251.904, 52646.095 21/05/15,22:34:39,11,10,1, 11.9,1,1, 7.001, 10546.545, 251.922, 52646.049 21/05/15,22:34:39,12,10,1, 11.9,1,1, 7.001, 10546.531, 251.897, 52646.010 21/05/15,22:34:39,13,10,1, 11.9,1,1, 7.001, 10546.530, 251.912, 52646.017 21/05/15,22:34:39,14,10,1, 11.9,1,1, 7.001, 10546.542, 251.902, 52646.033 21/05/15,22:34:39,15,10,1, 11.9,1,1, 7.001, 10546.545, 251.916, 52646.002 21/05/15,22:34:39,16,10,1, 11.9,1,1, 7.001, 10546.536, 251.921, 52646.003 21/05/15,22:34:39,17,10,1, 11.9,1,1, 7.001, 10546.554, 251.898, 52645.947 21/05/15,22:34:39,18,10,1, 11.9,1,1, 7.001, 10546.564, 251.890, 52645.958 21/05/15,22:34:39,19,10,1, 11.9,1,1, 7.001, 10546.543, 251.898, 52645.995 21/05/15,22:34:40,00,10,1, 11.9,1,1, 7.001, 10546.536, 251.898, 52645.995 21/05/15,22:34:40,01,10,1, 11.9,1,1, 7.001, 10546.538, 251.918, 52645.991 21/05/15,22:34:40,02,10,1, 11.9,1,1, 7.001, 10546.564, 251.903, 52645.976 21/05/15,22:34:40,03,10,1, 11.9,1,1, 7.001, 10546.553, 251.900, 52646.012 21/05/15,22:34:40,04,10,1, 11.9,1,1, 7.001, 10546.557, 251.883, 52645.988 21/05/15,22:34:40,05,10,1, 11.9,1,1, 7.001, 10546.557, 251.901, 52646.018 21/05/15,22:34:40,06,10,1, 11.9,1,1, 7.001, 10546.575, 251.905, 52646.030 21/05/15,22:34:40,07,10,1, 11.9,1,1, 7.001, 10546.588, 251.885, 52646.004 21/05/15,22:34:40,08,10,1, 11.9,1,1, 7.001, 10546.575, 251.889, 52645.984 21/05/15,22:34:40,09,10,1, 11.9,1,1, 7.001, 10546.582, 251.896, 52645.998 21/05/15,22:34:40,10,10,1, 11.9,1,1, 7.001, 10546.578, 251.888, 52645.984 21/05/15,22:34:40,11,10,1, 11.9,1,1, 7.001, 10546.569, 251.873, 52645.987 21/05/15,22:34:40,12,10,1, 11.9,1,1, 7.001, 10546.580, 251.906, 52646.030 21/05/15,22:34:40,13,10,1, 11.9,1,1, 7.001, 10546.599, 251.881, 52645.998 21/05/15,22:34:40,14,10,1, 11.9,1,1, 7.001, 10546.582, 251.880, 52645.977 21/05/15,22:34:40,15,10,1, 11.9,1,1, 7.001, 10546.606, 251.882, 52646.019 21/05/15,22:34:40,16,10,1, 11.9,1,1, 7.001, 10546.581, 251.884, 52645.975 21/05/15,22:34:40,17,10,1, 11.9,1,1, 7.001, 10546.610, 251.881, 52645.962 21/05/15,22:34:40,18,10,1, 11.9,1,1, 7.001, 10546.583, 251.871, 52646.014 21/05/15,22:34:40,19,10,1, 11.9,1,1, 7.001, 10546.613, 251.893, 52645.960 21/05/15,22:34:41,00,10,1, 11.9,1,1, 6.999, 10546.612, 251.893, 52645.960 21/05/15,22:34:41,01,10,1, 11.9,1,1, 6.999, 10546.629, 251.917, 52645.979 21/05/15,22:34:41,02,10,1, 11.9,1,1, 6.999, 10546.618, 251.877, 52645.962 21/05/15,22:34:41,03,10,1, 11.9,1,1, 6.999, 10546.602, 251.885, 52645.984 21/05/15,22:34:41,04,10,1, 11.9,1,1, 6.999, 10546.607, 251.879, 52645.994 21/05/15,22:34:41,05,10,1, 11.9,1,1, 6.999, 10546.612, 251.890, 52645.996 21/05/15,22:34:41,06,10,1, 11.9,1,1, 6.999, 10546.607, 251.876, 52645.962 21/05/15,22:34:41,07,10,1, 11.9,1,1, 6.999, 10546.633, 251.871, 52645.988 21/05/15,22:34:41,08,10,1, 11.9,1,1, 6.999, 10546.639, 251.901, 52645.993 21/05/15,22:34:41,09,10,1, 11.9,1,1, 6.999, 10546.629, 251.854, 52645.994 21/05/15,22:34:41,10,10,1, 11.9,1,1, 6.999, 10546.627, 251.861, 52646.011 21/05/15,22:34:41,11,10,1, 11.9,1,1, 6.999, 10546.640, 251.876, 52645.957 21/05/15,22:34:41,12,10,1, 11.9,1,1, 6.999, 10546.644, 251.865, 52646.003 21/05/15,22:34:41,13,10,1, 11.9,1,1, 6.999, 10546.642, 251.880, 52645.970 21/05/15,22:34:41,14,10,1, 11.9,1,1, 6.999, 10546.603, 251.842, 52645.923 21/05/15,22:34:41,15,10,1, 11.9,1,1, 6.999, 10546.652, 251.843, 52645.902 21/05/15,22:34:41,16,10,1, 11.9,1,1, 6.999, 10546.640, 251.866, 52645.918 21/05/15,22:34:41,17,10,1, 11.9,1,1, 6.999, 10546.626, 251.877, 52646.053 21/05/15,22:34:41,18,10,1, 11.9,1,1, 6.999, 10546.622, 251.876, 52645.945 21/05/15,22:34:41,19,10,1, 11.9,1,1, 6.999, 10546.622, 251.848, 52645.956 21/05/15,22:34:42,00,10,1, 11.9,1,1, 7.000, 10546.620, 251.848, 52645.956 21/05/15,22:34:42,01,10,1, 11.9,1,1, 7.000, 10546.641, 251.869, 52645.930 21/05/15,22:34:42,02,10,1, 11.9,1,1, 7.000, 10546.678, 251.864, 52645.915 21/05/15,22:34:42,03,10,1, 11.9,1,1, 7.000, 10546.662, 251.866, 52645.926 21/05/15,22:34:42,04,10,1, 11.9,1,1, 7.000, 10546.676, 251.855, 52645.900 21/05/15,22:34:42,05,10,1, 11.9,1,1, 7.000, 10546.668, 251.863, 52645.950 21/05/15,22:34:42,06,10,1, 11.9,1,1, 7.000, 10546.680, 251.896, 52645.957 21/05/15,22:34:42,07,10,1, 11.9,1,1, 7.000, 10546.668, 251.861, 52645.946 21/05/15,22:34:42,08,10,1, 11.9,1,1, 7.000, 10546.694, 251.861, 52645.929 21/05/15,22:34:42,09,10,1, 11.9,1,1, 7.000, 10546.692, 251.880, 52645.939 21/05/15,22:34:42,10,10,1, 11.9,1,1, 7.000, 10546.702, 251.888, 52645.946 21/05/15,22:34:42,11,10,1, 11.9,1,1, 7.000, 10546.718, 251.869, 52645.943 21/05/15,22:34:42,12,10,1, 11.9,1,1, 7.000, 10546.709, 251.882, 52645.952 21/05/15,22:34:42,13,10,1, 11.9,1,1, 7.000, 10546.709, 251.887, 52645.904 21/05/15,22:34:42,14,10,1, 11.9,1,1, 7.000, 10546.705, 251.879, 52645.927 21/05/15,22:34:42,15,10,1, 11.9,1,1, 7.000, 10546.697, 251.893, 52645.894 21/05/15,22:34:42,16,10,1, 11.9,1,1, 7.000, 10546.692, 251.877, 52645.881 21/05/15,22:34:42,17,10,1, 11.9,1,1, 7.000, 10546.706, 251.878, 52645.862 21/05/15,22:34:42,18,10,1, 11.9,1,1, 7.000, 10546.696, 251.870, 52645.910 21/05/15,22:34:42,19,10,1, 11.9,1,1, 7.000, 10546.689, 251.851, 52645.908 21/05/15,22:34:43,00,10,1, 11.9,1,1, 7.002, 10546.687, 251.851, 52645.908 21/05/15,22:34:43,01,10,1, 11.9,1,1, 7.002, 10546.699, 251.863, 52645.910 21/05/15,22:34:43,02,10,1, 11.9,1,1, 7.002, 10546.695, 251.891, 52645.910 21/05/15,22:34:43,03,10,1, 11.9,1,1, 7.002, 10546.706, 251.842, 52645.898 21/05/15,22:34:43,04,10,1, 11.9,1,1, 7.002, 10546.721, 251.869, 52645.866 21/05/15,22:34:43,05,10,1, 11.9,1,1, 7.002, 10546.707, 251.889, 52645.892 21/05/15,22:34:43,06,10,1, 11.9,1,1, 7.002, 10546.686, 251.884, 52645.878 21/05/15,22:34:43,07,10,1, 11.9,1,1, 7.002, 10546.732, 251.884, 52645.892 21/05/15,22:34:43,08,10,1, 11.9,1,1, 7.002, 10546.715, 251.868, 52645.877 21/05/15,22:34:43,09,10,1, 11.9,1,1, 7.002, 10546.713, 251.861, 52645.902 21/05/15,22:34:43,10,10,1, 11.9,1,1, 7.002, 10546.726, 251.887, 52645.944 21/05/15,22:34:43,11,10,1, 11.9,1,1, 7.002, 10546.741, 251.893, 52645.875 21/05/15,22:34:43,12,10,1, 11.9,1,1, 7.002, 10546.707, 251.872, 52645.888 21/05/15,22:34:43,13,10,1, 11.9,1,1, 7.002, 10546.697, 251.868, 52645.861 21/05/15,22:34:43,14,10,1, 11.9,1,1, 7.002, 10546.700, 251.867, 52645.861 21/05/15,22:34:43,15,10,1, 11.9,1,1, 7.002, 10546.713, 251.883, 52645.852 21/05/15,22:34:43,16,10,1, 11.9,1,1, 7.002, 10546.700, 251.893, 52645.868 21/05/15,22:34:43,17,10,1, 11.9,1,1, 7.002, 10546.720, 251.874, 52645.839 21/05/15,22:34:43,18,10,1, 11.9,1,1, 7.002, 10546.721, 251.896, 52645.853 21/05/15,22:34:43,19,10,1, 11.9,1,1, 7.002, 10546.683, 251.868, 52645.919 21/05/15,22:34:44,00,10,1, 11.9,1,1, 7.002, 10546.678, 251.868, 52645.919 21/05/15,22:34:44,01,10,1, 11.9,1,1, 7.002, 10546.727, 251.886, 52645.878 21/05/15,22:34:44,02,10,1, 11.9,1,1, 7.002, 10546.695, 251.848, 52645.840 21/05/15,22:34:44,03,10,1, 11.9,1,1, 7.002, 10546.730, 251.855, 52645.873 21/05/15,22:34:44,04,10,1, 11.9,1,1, 7.002, 10546.718, 251.872, 52645.899 21/05/15,22:34:44,05,10,1, 11.9,1,1, 7.002, 10546.701, 251.876, 52645.892 21/05/15,22:34:44,06,10,1, 11.9,1,1, 7.002, 10546.720, 251.865, 52645.861 21/05/15,22:34:44,07,10,1, 11.9,1,1, 7.002, 10546.686, 251.850, 52645.848 21/05/15,22:34:44,08,10,1, 11.9,1,1, 7.002, 10546.698, 251.855, 52645.860 21/05/15,22:34:44,09,10,1, 11.9,1,1, 7.002, 10546.697, 251.860, 52645.898 21/05/15,22:34:44,10,10,1, 11.9,1,1, 7.002, 10546.726, 251.863, 52645.881 21/05/15,22:34:44,11,10,1, 11.9,1,1, 7.002, 10546.713, 251.859, 52645.874 21/05/15,22:34:44,12,10,1, 11.9,1,1, 7.002, 10546.706, 251.863, 52645.858 21/05/15,22:34:44,13,10,1, 11.9,1,1, 7.002, 10546.709, 251.866, 52645.873 21/05/15,22:34:44,14,10,1, 11.9,1,1, 7.002, 10546.701, 251.858, 52645.836 21/05/15,22:34:44,15,10,1, 11.9,1,1, 7.002, 10546.703, 251.892, 52645.866 21/05/15,22:34:44,16,10,1, 11.9,1,1, 7.002, 10546.703, 251.855, 52645.857 21/05/15,22:34:44,17,10,1, 11.9,1,1, 7.002, 10546.729, 251.858, 52645.847 21/05/15,22:34:44,18,10,1, 11.9,1,1, 7.002, 10546.704, 251.858, 52645.883 21/05/15,22:34:44,19,10,1, 11.9,1,1, 7.002, 10546.715, 251.873, 52645.893 21/05/15,22:34:45,00,10,1, 11.7,1,1, 7.001, 10546.712, 251.873, 52645.893 21/05/15,22:34:45,01,10,1, 11.7,1,1, 7.001, 10546.717, 251.879, 52646.202 21/05/15,22:34:45,02,10,1, 11.7,1,1, 7.001, 10546.766, 251.866, 52645.924 21/05/15,22:34:45,03,10,1, 11.7,1,1, 7.001, 10546.744, 251.854, 52645.872 21/05/15,22:34:45,04,10,1, 11.7,1,1, 7.001, 10546.727, 251.881, 52646.079 21/05/15,22:34:45,05,10,1, 11.7,1,1, 7.001, 10546.708, 251.878, 52645.969 21/05/15,22:34:45,06,10,1, 11.7,1,1, 7.001, 10546.709, 251.902, 52645.934 21/05/15,22:34:45,07,10,1, 11.7,1,1, 7.001, 10546.711, 251.899, 52645.952 21/05/15,22:34:45,08,10,1, 11.7,1,1, 7.001, 10546.729, 251.868, 52645.913 21/05/15,22:34:45,09,10,1, 11.7,1,1, 7.001, 10546.693, 251.889, 52645.902 21/05/15,22:34:45,10,10,1, 11.7,1,1, 7.001, 10546.714, 251.885, 52645.943 21/05/15,22:34:45,11,10,1, 11.7,1,1, 7.001, 10546.708, 251.902, 52645.924 21/05/15,22:34:45,12,10,1, 11.7,1,1, 7.001, 10546.723, 251.871, 52645.897 21/05/15,22:34:45,13,10,1, 11.7,1,1, 7.001, 10546.690, 251.874, 52645.874 21/05/15,22:34:45,14,10,1, 11.7,1,1, 7.001, 10546.713, 251.873, 52645.905 21/05/15,22:34:45,15,10,1, 11.7,1,1, 7.001, 10546.719, 251.875, 52645.840 21/05/15,22:34:45,16,10,1, 11.7,1,1, 7.001, 10546.681, 251.879, 52645.866 21/05/15,22:34:45,17,10,1, 11.7,1,1, 7.001, 10546.705, 251.891, 52645.843 21/05/15,22:34:45,18,10,1, 11.7,1,1, 7.001, 10546.719, 251.905, 52645.883 21/05/15,22:34:45,19,10,1, 11.7,1,1, 7.001, 10546.714, 251.891, 52645.859 21/05/15,22:34:46,00,10,1, 11.9,1,1, 7.004, 10546.712, 251.891, 52645.859 21/05/15,22:34:46,01,10,1, 11.9,1,1, 7.004, 10546.683, 251.889, 52645.894 21/05/15,22:34:46,02,10,1, 11.9,1,1, 7.004, 10546.723, 251.878, 52645.889 21/05/15,22:34:46,03,10,1, 11.9,1,1, 7.004, 10546.710, 251.878, 52645.885 21/05/15,22:34:46,04,10,1, 11.9,1,1, 7.004, 10546.726, 251.903, 52645.889 21/05/15,22:34:46,05,10,1, 11.9,1,1, 7.004, 10546.681, 251.878, 52645.887 21/05/15,22:34:46,06,10,1, 11.9,1,1, 7.004, 10546.701, 251.874, 52645.892 21/05/15,22:34:46,07,10,1, 11.9,1,1, 7.004, 10546.689, 251.873, 52645.920 21/05/15,22:34:46,08,10,1, 11.9,1,1, 7.004, 10546.687, 251.883, 52645.919 21/05/15,22:34:46,09,10,1, 11.9,1,1, 7.004, 10546.693, 251.867, 52645.888 21/05/15,22:34:46,10,10,1, 11.9,1,1, 7.004, 10546.687, 251.877, 52645.869 21/05/15,22:34:46,11,10,1, 11.9,1,1, 7.004, 10546.691, 251.873, 52645.862 21/05/15,22:34:46,12,10,1, 11.9,1,1, 7.004, 10546.683, 251.864, 52645.897 21/05/15,22:34:46,13,10,1, 11.9,1,1, 7.004, 10546.697, 251.866, 52645.881 21/05/15,22:34:46,14,10,1, 11.9,1,1, 7.004, 10546.683, 251.890, 52645.893 21/05/15,22:34:46,15,10,1, 11.9,1,1, 7.004, 10546.694, 251.867, 52645.860 21/05/15,22:34:46,16,10,1, 11.9,1,1, 7.004, 10546.682, 251.865, 52645.867 21/05/15,22:34:46,17,10,1, 11.9,1,1, 7.004, 10546.696, 251.894, 52645.869 21/05/15,22:34:46,18,10,1, 11.9,1,1, 7.004, 10546.675, 251.892, 52645.913 21/05/15,22:34:46,19,10,1, 11.9,1,1, 7.004, 10546.686, 251.879, 52645.882 21/05/15,22:34:47,00,10,1, 11.8,1,1, 7.001, 10546.678, 251.879, 52645.882 21/05/15,22:34:47,01,10,1, 11.8,1,1, 7.001, 10546.692, 251.878, 52645.865 21/05/15,22:34:47,02,10,1, 11.8,1,1, 7.001, 10546.720, 251.845, 52645.905 21/05/15,22:34:47,03,10,1, 11.8,1,1, 7.001, 10546.709, 251.858, 52645.836 21/05/15,22:34:47,04,10,1, 11.8,1,1, 7.001, 10546.716, 251.858, 52645.846 21/05/15,22:34:47,05,10,1, 11.8,1,1, 7.001, 10546.684, 251.852, 52645.868 21/05/15,22:34:47,06,10,1, 11.8,1,1, 7.001, 10546.685, 251.856, 52645.875 21/05/15,22:34:47,07,10,1, 11.8,1,1, 7.001, 10546.688, 251.872, 52645.838 21/05/15,22:34:47,08,10,1, 11.8,1,1, 7.001, 10546.682, 251.869, 52645.840 21/05/15,22:34:47,09,10,1, 11.8,1,1, 7.001, 10546.714, 251.897, 52645.854 21/05/15,22:34:47,10,10,1, 11.8,1,1, 7.001, 10546.724, 251.878, 52645.880 21/05/15,22:34:47,11,10,1, 11.8,1,1, 7.001, 10546.694, 251.857, 52645.822 21/05/15,22:34:47,12,10,1, 11.8,1,1, 7.001, 10546.709, 251.881, 52645.846 21/05/15,22:34:47,13,10,1, 11.8,1,1, 7.001, 10546.685, 251.874, 52645.789 21/05/15,22:34:47,14,10,1, 11.8,1,1, 7.001, 10546.767, 251.854, 52645.734 21/05/15,22:34:47,15,10,1, 11.8,1,1, 7.001, 10546.696, 251.853, 52645.818 21/05/15,22:34:47,16,10,1, 11.8,1,1, 7.001, 10546.687, 251.861, 52645.832 21/05/15,22:34:47,17,10,1, 11.8,1,1, 7.001, 10546.710, 251.854, 52645.840 21/05/15,22:34:47,18,10,1, 11.8,1,1, 7.001, 10546.704, 251.856, 52645.821 21/05/15,22:34:47,19,10,1, 11.8,1,1, 7.001, 10546.713, 251.855, 52645.845 21/05/15,22:34:48,00,10,1, 11.9,1,1, 7.000, 10546.712, 251.855, 52645.845 21/05/15,22:34:48,01,10,1, 11.9,1,1, 7.000, 10546.700, 251.862, 52645.810 21/05/15,22:34:48,02,10,1, 11.9,1,1, 7.000, 10546.710, 251.863, 52645.832 21/05/15,22:34:48,03,10,1, 11.9,1,1, 7.000, 10546.718, 251.872, 52645.843 21/05/15,22:34:48,04,10,1, 11.9,1,1, 7.000, 10546.704, 251.855, 52645.842 21/05/15,22:34:48,05,10,1, 11.9,1,1, 7.000, 10546.700, 251.865, 52645.820 21/05/15,22:34:48,06,10,1, 11.9,1,1, 7.000, 10546.702, 251.842, 52645.817 21/05/15,22:34:48,07,10,1, 11.9,1,1, 7.000, 10546.707, 251.833, 52645.777 21/05/15,22:34:48,08,10,1, 11.9,1,1, 7.000, 10546.700, 251.833, 52645.821 21/05/15,22:34:48,09,10,1, 11.9,1,1, 7.000, 10546.722, 251.837, 52645.807 21/05/15,22:34:48,10,10,1, 11.9,1,1, 7.000, 10546.703, 251.846, 52645.819 21/05/15,22:34:48,11,10,1, 11.9,1,1, 7.000, 10546.686, 251.831, 52645.816 21/05/15,22:34:48,12,10,1, 11.9,1,1, 7.000, 10546.709, 251.833, 52645.807 21/05/15,22:34:48,13,10,1, 11.9,1,1, 7.000, 10546.706, 251.830, 52645.815 21/05/15,22:34:48,14,10,1, 11.9,1,1, 7.000, 10546.717, 251.838, 52645.821 21/05/15,22:34:48,15,10,1, 11.9,1,1, 7.000, 10546.713, 251.833, 52645.810 21/05/15,22:34:48,16,10,1, 11.9,1,1, 7.000, 10546.703, 251.856, 52645.809 21/05/15,22:34:48,17,10,1, 11.9,1,1, 7.000, 10546.705, 251.831, 52645.811 21/05/15,22:34:48,18,10,1, 11.9,1,1, 7.000, 10546.691, 251.848, 52645.817 21/05/15,22:34:48,19,10,1, 11.9,1,1, 7.000, 10546.669, 251.843, 52645.813 21/05/15,22:34:49,00,10,1, 11.8,1,1, 6.999, 10546.662, 251.843, 52645.813 21/05/15,22:34:49,01,10,1, 11.8,1,1, 6.999, 10546.696, 251.842, 52645.798 21/05/15,22:34:49,02,10,1, 11.8,1,1, 6.999, 10546.678, 251.862, 52645.879 21/05/15,22:34:49,03,10,1, 11.8,1,1, 6.999, 10546.717, 251.836, 52645.743 21/05/15,22:34:49,04,10,1, 11.8,1,1, 6.999, 10546.705, 251.857, 52645.729 21/05/15,22:34:49,05,10,1, 11.8,1,1, 6.999, 10546.735, 251.850, 52646.034 21/05/15,22:34:49,06,10,1, 11.8,1,1, 6.999, 10546.714, 251.834, 52645.669 21/05/15,22:34:49,07,10,1, 11.8,1,1, 6.999, 10546.680, 251.837, 52645.727 21/05/15,22:34:49,08,10,1, 11.8,1,1, 6.999, 10546.715, 251.852, 52645.734 21/05/15,22:34:49,09,10,1, 11.8,1,1, 6.999, 10546.709, 251.861, 52645.732 21/05/15,22:34:49,10,10,1, 11.8,1,1, 6.999, 10546.741, 251.880, 52645.782 21/05/15,22:34:49,11,10,1, 11.8,1,1, 6.999, 10546.731, 251.861, 52645.759 21/05/15,22:34:49,12,10,1, 11.8,1,1, 6.999, 10546.716, 251.861, 52645.753 21/05/15,22:34:49,13,10,1, 11.8,1,1, 6.999, 10546.693, 251.861, 52645.718 21/05/15,22:34:49,14,10,1, 11.8,1,1, 6.999, 10546.696, 251.835, 52645.815 21/05/15,22:34:49,15,10,1, 11.8,1,1, 6.999, 10546.724, 251.863, 52645.720 21/05/15,22:34:49,16,10,1, 11.8,1,1, 6.999, 10546.713, 251.874, 52645.727 21/05/15,22:34:49,17,10,1, 11.8,1,1, 6.999, 10546.735, 251.842, 52645.783 21/05/15,22:34:49,18,10,1, 11.8,1,1, 6.999, 10546.729, 251.828, 52645.754 21/05/15,22:34:49,19,10,1, 11.8,1,1, 6.999, 10546.729, 251.865, 52645.737 21/05/15,22:34:50,00,10,1, 11.8,1,1, 7.001, 10546.728, 251.865, 52645.737 21/05/15,22:34:50,01,10,1, 11.8,1,1, 7.001, 10546.709, 251.845, 52645.742 21/05/15,22:34:50,02,10,1, 11.8,1,1, 7.001, 10546.710, 251.849, 52645.729 21/05/15,22:34:50,03,10,1, 11.8,1,1, 7.001, 10546.695, 251.844, 52645.748 21/05/15,22:34:50,04,10,1, 11.8,1,1, 7.001, 10546.706, 251.828, 52645.710 21/05/15,22:34:50,05,10,1, 11.8,1,1, 7.001, 10546.687, 251.838, 52645.686 21/05/15,22:34:50,06,10,1, 11.8,1,1, 7.001, 10546.688, 251.852, 52645.728 21/05/15,22:34:50,07,10,1, 11.8,1,1, 7.001, 10546.694, 251.850, 52645.725 21/05/15,22:34:50,08,10,1, 11.8,1,1, 7.001, 10546.688, 251.838, 52645.707 21/05/15,22:34:50,09,10,1, 11.8,1,1, 7.001, 10546.705, 251.871, 52645.719 21/05/15,22:34:50,10,10,1, 11.8,1,1, 7.001, 10546.701, 251.875, 52645.734 21/05/15,22:34:50,11,10,1, 11.8,1,1, 7.001, 10546.710, 251.852, 52645.713 21/05/15,22:34:50,12,10,1, 11.8,1,1, 7.001, 10546.694, 251.879, 52645.740 21/05/15,22:34:50,13,10,1, 11.8,1,1, 7.001, 10546.686, 251.842, 52645.708 21/05/15,22:34:50,14,10,1, 11.8,1,1, 7.001, 10546.709, 251.848, 52645.729 21/05/15,22:34:50,15,10,1, 11.8,1,1, 7.001, 10546.702, 251.861, 52645.708 21/05/15,22:34:50,16,10,1, 11.8,1,1, 7.001, 10546.685, 251.862, 52645.700 21/05/15,22:34:50,17,10,1, 11.8,1,1, 7.001, 10546.726, 251.870, 52645.727 21/05/15,22:34:50,18,10,1, 11.8,1,1, 7.001, 10546.689, 251.892, 52645.688 21/05/15,22:34:50,19,10,1, 11.8,1,1, 7.001, 10546.690, 251.886, 52645.708 21/05/15,22:34:51,00,10,1, 11.9,1,1, 7.000, 10546.687, 251.886, 52645.708 21/05/15,22:34:51,01,10,1, 11.9,1,1, 7.000, 10546.703, 251.836, 52645.695 21/05/15,22:34:51,02,10,1, 11.9,1,1, 7.000, 10546.676, 251.872, 52645.719 21/05/15,22:34:51,03,10,1, 11.9,1,1, 7.000, 10546.693, 251.877, 52645.723 21/05/15,22:34:51,04,10,1, 11.9,1,1, 7.000, 10546.691, 251.864, 52645.658 21/05/15,22:34:51,05,10,1, 11.9,1,1, 7.000, 10546.666, 251.876, 52645.675 21/05/15,22:34:51,06,10,1, 11.9,1,1, 7.000, 10546.684, 251.864, 52645.694 21/05/15,22:34:51,07,10,1, 11.9,1,1, 7.000, 10546.671, 251.888, 52645.688 21/05/15,22:34:51,08,10,1, 11.9,1,1, 7.000, 10546.685, 251.875, 52645.680 21/05/15,22:34:51,09,10,1, 11.9,1,1, 7.000, 10546.688, 251.877, 52645.675 21/05/15,22:34:51,10,10,1, 11.9,1,1, 7.000, 10546.692, 251.871, 52645.717 21/05/15,22:34:51,11,10,1, 11.9,1,1, 7.000, 10546.671, 251.884, 52645.677 21/05/15,22:34:51,12,10,1, 11.9,1,1, 7.000, 10546.675, 251.884, 52645.705 21/05/15,22:34:51,13,10,1, 11.9,1,1, 7.000, 10546.682, 251.889, 52645.692 21/05/15,22:34:51,14,10,1, 11.9,1,1, 7.000, 10546.656, 251.862, 52645.701 21/05/15,22:34:51,15,10,1, 11.9,1,1, 7.000, 10546.674, 251.878, 52645.697 21/05/15,22:34:51,16,10,1, 11.9,1,1, 7.000, 10546.666, 251.888, 52645.690 21/05/15,22:34:51,17,10,1, 11.9,1,1, 7.000, 10546.657, 251.874, 52645.677 21/05/15,22:34:51,18,10,1, 11.9,1,1, 7.000, 10546.679, 251.882, 52645.705 21/05/15,22:34:51,19,10,1, 11.9,1,1, 7.000, 10546.694, 251.856, 52645.711 21/05/15,22:34:52,00,10,1, 11.9,1,1, 7.000, 10546.687, 251.856, 52645.711 21/05/15,22:34:52,01,10,1, 11.9,1,1, 7.000, 10546.673, 251.876, 52645.670 21/05/15,22:34:52,02,10,1, 11.9,1,1, 7.000, 10546.698, 251.863, 52645.684 21/05/15,22:34:52,03,10,1, 11.9,1,1, 7.000, 10546.682, 251.857, 52645.668 21/05/15,22:34:52,04,10,1, 11.9,1,1, 7.000, 10546.667, 251.870, 52645.648 21/05/15,22:34:52,05,10,1, 11.9,1,1, 7.000, 10546.670, 251.864, 52645.646 21/05/15,22:34:52,06,10,1, 11.9,1,1, 7.000, 10546.672, 251.858, 52645.664 21/05/15,22:34:52,07,10,1, 11.9,1,1, 7.000, 10546.669, 251.877, 52645.651 21/05/15,22:34:52,08,10,1, 11.9,1,1, 7.000, 10546.677, 251.866, 52645.607 21/05/15,22:34:52,09,10,1, 11.9,1,1, 7.000, 10546.667, 251.872, 52645.673 21/05/15,22:34:52,10,10,1, 11.9,1,1, 7.000, 10546.661, 251.869, 52645.694 21/05/15,22:34:52,11,10,1, 11.9,1,1, 7.000, 10546.654, 251.896, 52645.647 21/05/15,22:34:52,12,10,1, 11.9,1,1, 7.000, 10546.684, 251.860, 52645.677 21/05/15,22:34:52,13,10,1, 11.9,1,1, 7.000, 10546.679, 251.871, 52645.686 21/05/15,22:34:52,14,10,1, 11.9,1,1, 7.000, 10546.636, 251.852, 52645.687 21/05/15,22:34:52,15,10,1, 11.9,1,1, 7.000, 10546.659, 251.881, 52645.673 21/05/15,22:34:52,16,10,1, 11.9,1,1, 7.000, 10546.668, 251.874, 52645.689 21/05/15,22:34:52,17,10,1, 11.9,1,1, 7.000, 10546.653, 251.867, 52645.679 21/05/15,22:34:52,18,10,1, 11.9,1,1, 7.000, 10546.671, 251.884, 52645.675 21/05/15,22:34:52,19,10,1, 11.9,1,1, 7.000, 10546.671, 251.864, 52645.666 21/05/15,22:34:53,00,10,1, 11.9,1,1, 6.997, 10546.670, 251.864, 52645.666 21/05/15,22:34:53,01,10,1, 11.9,1,1, 6.997, 10546.684, 251.882, 52645.635 21/05/15,22:34:53,02,10,1, 11.9,1,1, 6.997, 10546.640, 251.867, 52645.614 21/05/15,22:34:53,03,10,1, 11.9,1,1, 6.997, 10546.642, 251.869, 52645.654 21/05/15,22:34:53,04,10,1, 11.9,1,1, 6.997, 10546.655, 251.857, 52645.639 21/05/15,22:34:53,05,10,1, 11.9,1,1, 6.997, 10546.647, 251.883, 52645.649 21/05/15,22:34:53,06,10,1, 11.9,1,1, 6.997, 10546.648, 251.883, 52645.663 21/05/15,22:34:53,07,10,1, 11.9,1,1, 6.997, 10546.662, 251.879, 52645.624 21/05/15,22:34:53,08,10,1, 11.9,1,1, 6.997, 10546.654, 251.872, 52645.616 21/05/15,22:34:53,09,10,1, 11.9,1,1, 6.997, 10546.653, 251.873, 52645.639 21/05/15,22:34:53,10,10,1, 11.9,1,1, 6.997, 10546.668, 251.883, 52645.705 21/05/15,22:34:53,11,10,1, 11.9,1,1, 6.997, 10546.664, 251.887, 52645.619 21/05/15,22:34:53,12,10,1, 11.9,1,1, 6.997, 10546.664, 251.875, 52645.637 21/05/15,22:34:53,13,10,1, 11.9,1,1, 6.997, 10546.620, 251.859, 52645.644 21/05/15,22:34:53,14,10,1, 11.9,1,1, 6.997, 10546.650, 251.887, 52645.646 21/05/15,22:34:53,15,10,1, 11.9,1,1, 6.997, 10546.628, 251.883, 52645.617 21/05/15,22:34:53,16,10,1, 11.9,1,1, 6.997, 10546.637, 251.880, 52645.666 21/05/15,22:34:53,17,10,1, 11.9,1,1, 6.997, 10546.664, 251.873, 52645.624 21/05/15,22:34:53,18,10,1, 11.9,1,1, 6.997, 10546.621, 251.905, 52645.639 21/05/15,22:34:53,19,10,1, 11.9,1,1, 6.997, 10546.657, 251.891, 52645.645 21/05/15,22:34:54,00,10,1, 11.9,1,1, 7.003, 10546.653, 251.891, 52645.645 21/05/15,22:34:54,01,10,1, 11.9,1,1, 7.003, 10546.641, 251.896, 52645.595 21/05/15,22:34:54,02,10,1, 11.9,1,1, 7.003, 10546.639, 251.896, 52645.618 21/05/15,22:34:54,03,10,1, 11.9,1,1, 7.003, 10546.657, 251.863, 52645.611 21/05/15,22:34:54,04,10,1, 11.9,1,1, 7.003, 10546.658, 251.863, 52645.621 21/05/15,22:34:54,05,10,1, 11.9,1,1, 7.003, 10546.623, 251.866, 52645.593 21/05/15,22:34:54,06,10,1, 11.9,1,1, 7.003, 10546.623, 251.876, 52645.610 21/05/15,22:34:54,07,10,1, 11.9,1,1, 7.003, 10546.628, 251.893, 52645.600 21/05/15,22:34:54,08,10,1, 11.9,1,1, 7.003, 10546.608, 251.894, 52645.623 21/05/15,22:34:54,09,10,1, 11.9,1,1, 7.003, 10546.639, 251.892, 52645.587 21/05/15,22:34:54,10,10,1, 11.9,1,1, 7.003, 10546.604, 251.875, 52645.411 21/05/15,22:34:54,11,10,1, 11.9,1,1, 7.003, 10546.607, 251.898, 52645.722 21/05/15,22:34:54,12,10,1, 11.9,1,1, 7.003, 10546.663, 251.877, 52645.645 21/05/15,22:34:54,13,10,1, 11.9,1,1, 7.003, 10546.653, 251.909, 52645.632 21/05/15,22:34:54,14,10,1, 11.9,1,1, 7.003, 10546.635, 251.892, 52645.632 21/05/15,22:34:54,15,10,1, 11.9,1,1, 7.003, 10546.640, 251.878, 52645.632 21/05/15,22:34:54,16,10,1, 11.9,1,1, 7.003, 10546.608, 251.918, 52645.676 21/05/15,22:34:54,17,10,1, 11.9,1,1, 7.003, 10546.634, 251.896, 52645.759 21/05/15,22:34:54,18,10,1, 11.9,1,1, 7.003, 10546.649, 251.884, 52645.583 21/05/15,22:34:54,19,10,1, 11.9,1,1, 7.003, 10546.633, 251.893, 52645.559 21/05/15,22:34:55,00,10,1, 11.8,1,1, 7.001, 10546.628, 251.893, 52645.559 21/05/15,22:34:55,01,10,1, 11.8,1,1, 7.001, 10546.610, 251.876, 52645.585 21/05/15,22:34:55,02,10,1, 11.8,1,1, 7.001, 10546.630, 251.904, 52645.570 21/05/15,22:34:55,03,10,1, 11.8,1,1, 7.001, 10546.618, 251.896, 52645.478 21/05/15,22:34:55,04,10,1, 11.8,1,1, 7.001, 10546.639, 251.913, 52645.653 21/05/15,22:34:55,05,10,1, 11.8,1,1, 7.001, 10546.638, 251.901, 52645.605 21/05/15,22:34:55,06,10,1, 11.8,1,1, 7.001, 10546.600, 251.908, 52645.594 21/05/15,22:34:55,07,10,1, 11.8,1,1, 7.001, 10546.616, 251.907, 52645.626 21/05/15,22:34:55,08,10,1, 11.8,1,1, 7.001, 10546.629, 251.895, 52645.600 21/05/15,22:34:55,09,10,1, 11.8,1,1, 7.001, 10546.621, 251.918, 52645.615 21/05/15,22:34:55,10,10,1, 11.8,1,1, 7.001, 10546.640, 251.907, 52645.621 21/05/15,22:34:55,11,10,1, 11.8,1,1, 7.001, 10546.637, 251.928, 52645.567 21/05/15,22:34:55,12,10,1, 11.8,1,1, 7.001, 10546.624, 251.894, 52645.569 21/05/15,22:34:55,13,10,1, 11.8,1,1, 7.001, 10546.622, 251.913, 52645.578 21/05/15,22:34:55,14,10,1, 11.8,1,1, 7.001, 10546.605, 251.911, 52645.558 21/05/15,22:34:55,15,10,1, 11.8,1,1, 7.001, 10546.610, 251.920, 52645.616 21/05/15,22:34:55,16,10,1, 11.8,1,1, 7.001, 10546.607, 251.911, 52645.562 21/05/15,22:34:55,17,10,1, 11.8,1,1, 7.001, 10546.612, 251.901, 52645.547 21/05/15,22:34:55,18,10,1, 11.8,1,1, 7.001, 10546.596, 251.894, 52645.510 21/05/15,22:34:55,19,10,1, 11.8,1,1, 7.001, 10546.594, 251.901, 52645.611 21/05/15,22:34:56,00,10,1, 11.8,1,1, 6.999, 10546.587, 251.901, 52645.611 21/05/15,22:34:56,01,10,1, 11.8,1,1, 6.999, 10546.586, 251.899, 52645.556 21/05/15,22:34:56,02,10,1, 11.8,1,1, 6.999, 10546.606, 251.899, 52645.558 21/05/15,22:34:56,03,10,1, 11.8,1,1, 6.999, 10546.608, 251.921, 52645.591 21/05/15,22:34:56,04,10,1, 11.8,1,1, 6.999, 10546.589, 251.917, 52645.543 21/05/15,22:34:56,05,10,1, 11.8,1,1, 6.999, 10546.629, 251.913, 52645.559 21/05/15,22:34:56,06,10,1, 11.8,1,1, 6.999, 10546.583, 251.895, 52645.523 21/05/15,22:34:56,07,10,1, 11.8,1,1, 6.999, 10546.605, 251.895, 52645.565 21/05/15,22:34:56,08,10,1, 11.8,1,1, 6.999, 10546.612, 251.915, 52645.584 21/05/15,22:34:56,09,10,1, 11.8,1,1, 6.999, 10546.608, 251.920, 52645.548 21/05/15,22:34:56,10,10,1, 11.8,1,1, 6.999, 10546.597, 251.923, 52645.559 21/05/15,22:34:56,11,10,1, 11.8,1,1, 6.999, 10546.576, 251.930, 52645.568 21/05/15,22:34:56,12,10,1, 11.8,1,1, 6.999, 10546.623, 251.893, 52645.555 21/05/15,22:34:56,13,10,1, 11.8,1,1, 6.999, 10546.604, 251.882, 52645.537 21/05/15,22:34:56,14,10,1, 11.8,1,1, 6.999, 10546.579, 251.879, 52645.557 21/05/15,22:34:56,15,10,1, 11.8,1,1, 6.999, 10546.605, 251.902, 52645.521 21/05/15,22:34:56,16,10,1, 11.8,1,1, 6.999, 10546.604, 251.890, 52645.540 21/05/15,22:34:56,17,10,1, 11.8,1,1, 6.999, 10546.591, 251.873, 52645.548 21/05/15,22:34:56,18,10,1, 11.8,1,1, 6.999, 10546.573, 251.894, 52645.539 21/05/15,22:34:56,19,10,1, 11.8,1,1, 6.999, 10546.586, 251.901, 52645.519 21/05/15,22:34:57,00,10,1, 11.9,1,1, 6.995, 10546.578, 251.901, 52645.519 21/05/15,22:34:57,01,10,1, 11.9,1,1, 6.995, 10546.594, 251.913, 52645.534 21/05/15,22:34:57,02,10,1, 11.9,1,1, 6.995, 10546.590, 251.908, 52645.558 21/05/15,22:34:57,03,10,1, 11.9,1,1, 6.995, 10546.565, 251.892, 52645.541 21/05/15,22:34:57,04,10,1, 11.9,1,1, 6.995, 10546.599, 251.865, 52645.538 21/05/15,22:34:57,05,10,1, 11.9,1,1, 6.995, 10546.575, 251.901, 52645.563 21/05/15,22:34:57,06,10,1, 11.9,1,1, 6.995, 10546.572, 251.893, 52645.514 21/05/15,22:34:57,07,10,1, 11.9,1,1, 6.995, 10546.595, 251.889, 52645.490 21/05/15,22:34:57,08,10,1, 11.9,1,1, 6.995, 10546.588, 251.884, 52645.535 21/05/15,22:34:57,09,10,1, 11.9,1,1, 6.995, 10546.575, 251.904, 52645.498 21/05/15,22:34:57,10,10,1, 11.9,1,1, 6.995, 10546.572, 251.881, 52645.558 21/05/15,22:34:57,11,10,1, 11.9,1,1, 6.995, 10546.586, 251.865, 52645.534 21/05/15,22:34:57,12,10,1, 11.9,1,1, 6.995, 10546.579, 251.864, 52645.525 21/05/15,22:34:57,13,10,1, 11.9,1,1, 6.995, 10546.584, 251.875, 52645.534 21/05/15,22:34:57,14,10,1, 11.9,1,1, 6.995, 10546.597, 251.889, 52645.541 21/05/15,22:34:57,15,10,1, 11.9,1,1, 6.995, 10546.592, 251.882, 52645.524 21/05/15,22:34:57,16,10,1, 11.9,1,1, 6.995, 10546.579, 251.877, 52645.515 21/05/15,22:34:57,17,10,1, 11.9,1,1, 6.995, 10546.592, 251.894, 52645.547 21/05/15,22:34:57,18,10,1, 11.9,1,1, 6.995, 10546.597, 251.900, 52645.528 21/05/15,22:34:57,19,10,1, 11.9,1,1, 6.995, 10546.582, 251.892, 52645.576 21/05/15,22:34:58,00,10,1, 12.0,1,1, 6.995, 10546.578, 251.892, 52645.576 21/05/15,22:34:58,01,10,1, 12.0,1,1, 6.995, 10546.578, 251.867, 52645.506 21/05/15,22:34:58,02,10,1, 12.0,1,1, 6.995, 10546.596, 251.889, 52645.495 21/05/15,22:34:58,03,10,1, 12.0,1,1, 6.995, 10546.565, 251.897, 52645.505 21/05/15,22:34:58,04,10,1, 12.0,1,1, 6.995, 10546.579, 251.893, 52645.511 21/05/15,22:34:58,05,10,1, 12.0,1,1, 6.995, 10546.575, 251.901, 52645.515 21/05/15,22:34:58,06,10,1, 12.0,1,1, 6.995, 10546.565, 251.889, 52645.502 21/05/15,22:34:58,07,10,1, 12.0,1,1, 6.995, 10546.581, 251.899, 52645.494 21/05/15,22:34:58,08,10,1, 12.0,1,1, 6.995, 10546.604, 251.902, 52645.497 21/05/15,22:34:58,09,10,1, 12.0,1,1, 6.995, 10546.580, 251.887, 52645.508 21/05/15,22:34:58,10,10,1, 12.0,1,1, 6.995, 10546.588, 251.880, 52645.510 21/05/15,22:34:58,11,10,1, 12.0,1,1, 6.995, 10546.619, 251.902, 52645.520 21/05/15,22:34:58,12,10,1, 12.0,1,1, 6.995, 10546.582, 251.871, 52645.477 21/05/15,22:34:58,13,10,1, 12.0,1,1, 6.995, 10546.551, 251.893, 52645.480 21/05/15,22:34:58,14,10,1, 12.0,1,1, 6.995, 10546.590, 251.885, 52645.503 21/05/15,22:34:58,15,10,1, 12.0,1,1, 6.995, 10546.609, 251.891, 52645.479 21/05/15,22:34:58,16,10,1, 12.0,1,1, 6.995, 10546.599, 251.877, 52645.494 21/05/15,22:34:58,17,10,1, 12.0,1,1, 6.995, 10546.576, 251.900, 52645.483 21/05/15,22:34:58,18,10,1, 12.0,1,1, 6.995, 10546.577, 251.895, 52645.494 21/05/15,22:34:58,19,10,1, 12.0,1,1, 6.995, 10546.593, 251.896, 52645.496 21/05/15,22:34:59,00,10,1, 11.8,1,1, 6.997, 10546.587, 251.896, 52645.496 21/05/15,22:34:59,01,10,1, 11.8,1,1, 6.997, 10546.590, 251.892, 52645.471 21/05/15,22:34:59,02,10,1, 11.8,1,1, 6.997, 10546.565, 251.904, 52645.497 21/05/15,22:34:59,03,10,1, 11.8,1,1, 6.997, 10546.588, 251.906, 52645.514 21/05/15,22:34:59,04,10,1, 11.8,1,1, 6.997, 10546.588, 251.901, 52645.481 21/05/15,22:34:59,05,10,1, 11.8,1,1, 6.997, 10546.581, 251.892, 52645.464 21/05/15,22:34:59,06,10,1, 11.8,1,1, 6.997, 10546.591, 251.906, 52645.509 21/05/15,22:34:59,07,10,1, 11.8,1,1, 6.997, 10546.586, 251.902, 52645.462 21/05/15,22:34:59,08,10,1, 11.8,1,1, 6.997, 10546.580, 251.907, 52645.446 21/05/15,22:34:59,09,10,1, 11.8,1,1, 6.997, 10546.580, 251.904, 52645.488 21/05/15,22:34:59,10,10,1, 11.8,1,1, 6.997, 10546.580, 251.918, 52645.537 21/05/15,22:34:59,11,10,1, 11.8,1,1, 6.997, 10546.561, 251.902, 52645.449 21/05/15,22:34:59,12,10,1, 11.8,1,1, 6.997, 10546.580, 251.909, 52645.435 21/05/15,22:34:59,13,10,1, 11.8,1,1, 6.997, 10546.601, 251.883, 52645.462 21/05/15,22:34:59,14,10,1, 11.8,1,1, 6.997, 10546.580, 251.905, 52645.441 21/05/15,22:34:59,15,10,1, 11.8,1,1, 6.997, 10546.576, 251.889, 52645.472 21/05/15,22:34:59,16,10,1, 11.8,1,1, 6.997, 10546.582, 251.906, 52645.467 21/05/15,22:34:59,17,10,1, 11.8,1,1, 6.997, 10546.600, 251.914, 52645.497 21/05/15,22:34:59,18,10,1, 11.8,1,1, 6.997, 10546.576, 251.882, 52645.500 21/05/15,22:34:59,19,10,1, 11.8,1,1, 6.997, 10546.577, 251.905, 52645.455 21/05/15,22:35:00,00,10,1, 11.9,1,1, 7.003, 10546.570, 251.905, 52645.455 21/05/15,22:35:00,01,10,1, 11.9,1,1, 7.003, 10546.599, 251.893, 52645.452 21/05/15,22:35:00,02,10,1, 11.9,1,1, 7.003, 10546.585, 251.905, 52645.426 21/05/15,22:35:00,03,10,1, 11.9,1,1, 7.003, 10546.595, 251.876, 52645.396 21/05/15,22:35:00,04,10,1, 11.9,1,1, 7.003, 10546.573, 251.867, 52645.462 21/05/15,22:35:00,05,10,1, 11.9,1,1, 7.003, 10546.583, 251.908, 52645.466 21/05/15,22:35:00,06,10,1, 11.9,1,1, 7.003, 10546.582, 251.903, 52645.425 21/05/15,22:35:00,07,10,1, 11.9,1,1, 7.003, 10546.571, 251.884, 52645.442 21/05/15,22:35:00,08,10,1, 11.9,1,1, 7.003, 10546.577, 251.887, 52645.454 21/05/15,22:35:00,09,10,1, 11.9,1,1, 7.003, 10546.609, 251.900, 52645.448 21/05/15,22:35:00,10,10,1, 11.9,1,1, 7.003, 10546.587, 251.903, 52645.423 21/05/15,22:35:00,11,10,1, 11.9,1,1, 7.003, 10546.565, 251.913, 52645.418 21/05/15,22:35:00,12,10,1, 11.9,1,1, 7.003, 10546.596, 251.923, 52645.448 21/05/15,22:35:00,13,10,1, 11.9,1,1, 7.003, 10546.572, 251.900, 52645.446 21/05/15,22:35:00,14,10,1, 11.9,1,1, 7.003, 10546.572, 251.898, 52645.414 21/05/15,22:35:00,15,10,1, 11.9,1,1, 7.003, 10546.570, 251.918, 52645.440 21/05/15,22:35:00,16,10,1, 11.9,1,1, 7.003, 10546.589, 251.872, 52645.380 21/05/15,22:35:00,17,10,1, 11.9,1,1, 7.003, 10546.583, 251.887, 52645.386 21/05/15,22:35:00,18,10,1, 11.9,1,1, 7.003, 10546.580, 251.882, 52645.421 21/05/15,22:35:00,19,10,1, 11.9,1,1, 7.003, 10546.559, 251.895, 52645.415 21/05/15,22:35:01,00,10,1, 11.9,1,1, 7.000, 10546.553, 251.895, 52645.415 21/05/15,22:35:01,01,10,1, 11.9,1,1, 7.000, 10546.602, 251.890, 52645.459 21/05/15,22:35:01,02,10,1, 11.9,1,1, 7.000, 10546.582, 251.902, 52645.424 21/05/15,22:35:01,03,10,1, 11.9,1,1, 7.000, 10546.615, 251.904, 52645.384 21/05/15,22:35:01,04,10,1, 11.9,1,1, 7.000, 10546.560, 251.895, 52645.429 21/05/15,22:35:01,05,10,1, 11.9,1,1, 7.000, 10546.588, 251.916, 52645.394 21/05/15,22:35:01,06,10,1, 11.9,1,1, 7.000, 10546.559, 251.927, 52645.430 21/05/15,22:35:01,07,10,1, 11.9,1,1, 7.000, 10546.580, 251.913, 52645.436 21/05/15,22:35:01,08,10,1, 11.9,1,1, 7.000, 10546.585, 251.913, 52645.411 21/05/15,22:35:01,09,10,1, 11.9,1,1, 7.000, 10546.577, 251.915, 52645.418 21/05/15,22:35:01,10,10,1, 11.9,1,1, 7.000, 10546.574, 251.923, 52645.472 21/05/15,22:35:01,11,10,1, 11.9,1,1, 7.000, 10546.569, 251.905, 52645.423 21/05/15,22:35:01,12,10,1, 11.9,1,1, 7.000, 10546.584, 251.901, 52645.421 21/05/15,22:35:01,13,10,1, 11.9,1,1, 7.000, 10546.559, 251.908, 52645.425 21/05/15,22:35:01,14,10,1, 11.9,1,1, 7.000, 10546.525, 251.910, 52645.391 21/05/15,22:35:01,15,10,1, 11.9,1,1, 7.000, 10546.563, 251.909, 52645.474 21/05/15,22:35:01,16,10,1, 11.9,1,1, 7.000, 10546.559, 251.915, 52645.404 21/05/15,22:35:01,17,10,1, 11.9,1,1, 7.000, 10546.565, 251.893, 52645.472 21/05/15,22:35:01,18,10,1, 11.9,1,1, 7.000, 10546.572, 251.902, 52645.371 21/05/15,22:35:01,19,10,1, 11.9,1,1, 7.000, 10546.567, 251.907, 52645.418 21/05/15,22:35:02,00,10,1, 11.8,1,1, 6.997, 10546.561, 251.907, 52645.418 21/05/15,22:35:02,01,10,1, 11.8,1,1, 6.997, 10546.586, 251.921, 52645.424 21/05/15,22:35:02,02,10,1, 11.8,1,1, 6.997, 10546.559, 251.913, 52645.394 21/05/15,22:35:02,03,10,1, 11.8,1,1, 6.997, 10546.549, 251.892, 52645.405 21/05/15,22:35:02,04,10,1, 11.8,1,1, 6.997, 10546.563, 251.909, 52645.402 21/05/15,22:35:02,05,10,1, 11.8,1,1, 6.997, 10546.577, 251.919, 52645.432 21/05/15,22:35:02,06,10,1, 11.8,1,1, 6.997, 10546.580, 251.917, 52645.435 21/05/15,22:35:02,07,10,1, 11.8,1,1, 6.997, 10546.567, 251.910, 52645.403 21/05/15,22:35:02,08,10,1, 11.8,1,1, 6.997, 10546.591, 251.888, 52645.399 21/05/15,22:35:02,09,10,1, 11.8,1,1, 6.997, 10546.576, 251.917, 52645.416 21/05/15,22:35:02,10,10,1, 11.8,1,1, 6.997, 10546.576, 251.902, 52645.427 21/05/15,22:35:02,11,10,1, 11.8,1,1, 6.997, 10546.576, 251.905, 52645.428 21/05/15,22:35:02,12,10,1, 11.8,1,1, 6.997, 10546.570, 251.920, 52645.401 21/05/15,22:35:02,13,10,1, 11.8,1,1, 6.997, 10546.575, 251.929, 52645.392 21/05/15,22:35:02,14,10,1, 11.8,1,1, 6.997, 10546.576, 251.898, 52645.432 21/05/15,22:35:02,15,10,1, 11.8,1,1, 6.997, 10546.563, 251.902, 52645.384 21/05/15,22:35:02,16,10,1, 11.8,1,1, 6.997, 10546.536, 251.926, 52645.401 21/05/15,22:35:02,17,10,1, 11.8,1,1, 6.997, 10546.535, 251.924, 52645.544 21/05/15,22:35:02,18,10,1, 11.8,1,1, 6.997, 10546.547, 251.906, 52645.423 21/05/15,22:35:02,19,10,1, 11.8,1,1, 6.997, 10546.564, 251.904, 52645.399 21/05/15,22:35:03,00,10,1, 11.9,1,1, 6.997, 10546.561, 251.904, 52645.399 21/05/15,22:35:03,01,10,1, 11.9,1,1, 6.997, 10546.557, 251.925, 52645.406 21/05/15,22:35:03,02,10,1, 11.9,1,1, 6.997, 10546.562, 251.909, 52645.415 21/05/15,22:35:03,03,10,1, 11.9,1,1, 6.997, 10546.575, 251.928, 52645.409 21/05/15,22:35:03,04,10,1, 11.9,1,1, 6.997, 10546.570, 251.941, 52645.354 21/05/15,22:35:03,05,10,1, 11.9,1,1, 6.997, 10546.560, 251.954, 52645.427 21/05/15,22:35:03,06,10,1, 11.9,1,1, 6.997, 10546.573, 251.930, 52645.404 21/05/15,22:35:03,07,10,1, 11.9,1,1, 6.997, 10546.577, 251.925, 52645.395 21/05/15,22:35:03,08,10,1, 11.9,1,1, 6.997, 10546.578, 251.935, 52645.429 21/05/15,22:35:03,09,10,1, 11.9,1,1, 6.997, 10546.578, 251.910, 52645.413 21/05/15,22:35:03,10,10,1, 11.9,1,1, 6.997, 10546.586, 251.935, 52645.489 21/05/15,22:35:03,11,10,1, 11.9,1,1, 6.997, 10546.589, 251.914, 52645.432 21/05/15,22:35:03,12,10,1, 11.9,1,1, 6.997, 10546.558, 251.942, 52645.367 21/05/15,22:35:03,13,10,1, 11.9,1,1, 6.997, 10546.562, 251.925, 52645.409 21/05/15,22:35:03,14,10,1, 11.9,1,1, 6.997, 10546.564, 251.914, 52645.387 21/05/15,22:35:03,15,10,1, 11.9,1,1, 6.997, 10546.581, 251.913, 52645.466 21/05/15,22:35:03,16,10,1, 11.9,1,1, 6.997, 10546.560, 251.926, 52645.370 21/05/15,22:35:03,17,10,1, 11.9,1,1, 6.997, 10546.557, 251.906, 52645.378 21/05/15,22:35:03,18,10,1, 11.9,1,1, 6.997, 10546.602, 251.885, 52645.134 21/05/15,22:35:03,19,10,1, 11.9,1,1, 6.997, 10546.589, 251.910, 52645.312 21/05/15,22:35:04,00,10,1, 11.9,1,1, 7.001, 10546.587, 251.910, 52645.312 21/05/15,22:35:04,01,10,1, 11.9,1,1, 7.001, 10546.559, 251.927, 52645.333 21/05/15,22:35:04,02,10,1, 11.9,1,1, 7.001, 10546.554, 251.937, 52645.383 21/05/15,22:35:04,03,10,1, 11.9,1,1, 7.001, 10546.552, 251.914, 52645.380 21/05/15,22:35:04,04,10,1, 11.9,1,1, 7.001, 10546.542, 251.922, 52645.382 21/05/15,22:35:04,05,10,1, 11.9,1,1, 7.001, 10546.544, 251.928, 52645.356 21/05/15,22:35:04,06,10,1, 11.9,1,1, 7.001, 10546.566, 251.940, 52645.379 21/05/15,22:35:04,07,10,1, 11.9,1,1, 7.001, 10546.535, 251.953, 52645.374 21/05/15,22:35:04,08,10,1, 11.9,1,1, 7.001, 10546.569, 251.926, 52645.366 21/05/15,22:35:04,09,10,1, 11.9,1,1, 7.001, 10546.548, 251.932, 52645.384 21/05/15,22:35:04,10,10,1, 11.9,1,1, 7.001, 10546.548, 251.940, 52645.362 21/05/15,22:35:04,11,10,1, 11.9,1,1, 7.001, 10546.553, 251.932, 52645.347 21/05/15,22:35:04,12,10,1, 11.9,1,1, 7.001, 10546.547, 251.933, 52645.387 21/05/15,22:35:04,13,10,1, 11.9,1,1, 7.001, 10546.557, 251.943, 52645.366 21/05/15,22:35:04,14,10,1, 11.9,1,1, 7.001, 10546.544, 251.922, 52645.380 21/05/15,22:35:04,15,10,1, 11.9,1,1, 7.001, 10546.565, 251.952, 52645.339 21/05/15,22:35:04,16,10,1, 11.9,1,1, 7.001, 10546.551, 251.913, 52645.341 21/05/15,22:35:04,17,10,1, 11.9,1,1, 7.001, 10546.552, 251.923, 52645.374 21/05/15,22:35:04,18,10,1, 11.9,1,1, 7.001, 10546.549, 251.925, 52645.376 21/05/15,22:35:04,19,10,1, 11.9,1,1, 7.001, 10546.555, 251.946, 52645.345 21/05/15,22:35:05,00,10,1, 11.9,1,1, 7.000, 10546.553, 251.946, 52645.345 21/05/15,22:35:05,01,10,1, 11.9,1,1, 7.000, 10546.554, 251.926, 52645.390 21/05/15,22:35:05,02,10,1, 11.9,1,1, 7.000, 10546.548, 251.950, 52645.365 21/05/15,22:35:05,03,10,1, 11.9,1,1, 7.000, 10546.524, 251.957, 52645.379 21/05/15,22:35:05,04,10,1, 11.9,1,1, 7.000, 10546.540, 251.931, 52645.346 21/05/15,22:35:05,05,10,1, 11.9,1,1, 7.000, 10546.558, 251.962, 52645.355 21/05/15,22:35:05,06,10,1, 11.9,1,1, 7.000, 10546.529, 251.959, 52645.307 21/05/15,22:35:05,07,10,1, 11.9,1,1, 7.000, 10546.540, 251.930, 52645.334 21/05/15,22:35:05,08,10,1, 11.9,1,1, 7.000, 10546.549, 251.959, 52645.382 21/05/15,22:35:05,09,10,1, 11.9,1,1, 7.000, 10546.551, 251.956, 52645.365 21/05/15,22:35:05,10,10,1, 11.9,1,1, 7.000, 10546.552, 251.982, 52645.415 21/05/15,22:35:05,11,10,1, 11.9,1,1, 7.000, 10546.545, 251.943, 52645.361 21/05/15,22:35:05,12,10,1, 11.9,1,1, 7.000, 10546.554, 251.942, 52645.374 21/05/15,22:35:05,13,10,1, 11.9,1,1, 7.000, 10546.531, 251.951, 52645.368 21/05/15,22:35:05,14,10,1, 11.9,1,1, 7.000, 10546.555, 251.963, 52645.353 21/05/15,22:35:05,15,10,1, 11.9,1,1, 7.000, 10546.534, 251.962, 52645.366 21/05/15,22:35:05,16,10,1, 11.9,1,1, 7.000, 10546.519, 251.960, 52645.343 21/05/15,22:35:05,17,10,1, 11.9,1,1, 7.000, 10546.550, 251.980, 52645.320 21/05/15,22:35:05,18,10,1, 11.9,1,1, 7.000, 10546.522, 251.959, 52645.368 21/05/15,22:35:05,19,10,1, 11.9,1,1, 7.000, 10546.542, 251.966, 52645.350 21/05/15,22:35:06,00,10,1, 11.9,1,1, 6.995, 10546.536, 251.966, 52645.350 21/05/15,22:35:06,01,10,1, 11.9,1,1, 6.995, 10546.536, 251.944, 52645.348 21/05/15,22:35:06,02,10,1, 11.9,1,1, 6.995, 10546.525, 251.966, 52645.350 21/05/15,22:35:06,03,10,1, 11.9,1,1, 6.995, 10546.539, 251.961, 52645.323 21/05/15,22:35:06,04,10,1, 11.9,1,1, 6.995, 10546.525, 251.967, 52645.323 21/05/15,22:35:06,05,10,1, 11.9,1,1, 6.995, 10546.529, 251.976, 52645.326 21/05/15,22:35:06,06,10,1, 11.9,1,1, 6.995, 10546.514, 252.010, 52645.362 21/05/15,22:35:06,07,10,1, 11.9,1,1, 6.995, 10546.513, 251.973, 52645.352 21/05/15,22:35:06,08,10,1, 11.9,1,1, 6.995, 10546.539, 251.994, 52645.348 21/05/15,22:35:06,09,10,1, 11.9,1,1, 6.995, 10546.508, 251.982, 52645.373 21/05/15,22:35:06,10,10,1, 11.9,1,1, 6.995, 10546.542, 251.974, 52645.326 21/05/15,22:35:06,11,10,1, 11.9,1,1, 6.995, 10546.527, 251.977, 52645.363 21/05/15,22:35:06,12,10,1, 11.9,1,1, 6.995, 10546.511, 251.971, 52645.348 21/05/15,22:35:06,13,10,1, 11.9,1,1, 6.995, 10546.517, 251.998, 52645.343 21/05/15,22:35:06,14,10,1, 11.9,1,1, 6.995, 10546.518, 251.987, 52645.345 21/05/15,22:35:06,15,10,1, 11.9,1,1, 6.995, 10546.507, 251.995, 52645.343 21/05/15,22:35:06,16,10,1, 11.9,1,1, 6.995, 10546.520, 252.007, 52645.342 21/05/15,22:35:06,17,10,1, 11.9,1,1, 6.995, 10546.507, 251.977, 52645.337 21/05/15,22:35:06,18,10,1, 11.9,1,1, 6.995, 10546.488, 251.966, 52645.345 21/05/15,22:35:06,19,10,1, 11.9,1,1, 6.995, 10546.466, 251.957, 52645.219 21/05/15,22:35:07,00,09,1, 11.9,1,1, 6.996, 10546.461, 251.957, 52645.219 21/05/15,22:35:07,01,09,1, 11.9,1,1, 6.996, 10546.493, 251.973, 52645.285 21/05/15,22:35:07,02,09,1, 11.9,1,1, 6.996, 10546.499, 251.985, 52645.299 21/05/15,22:35:07,03,09,1, 11.9,1,1, 6.996, 10546.486, 251.997, 52645.305 21/05/15,22:35:07,04,09,1, 11.9,1,1, 6.996, 10546.485, 252.016, 52645.331 21/05/15,22:35:07,05,09,1, 11.9,1,1, 6.996, 10546.480, 252.010, 52645.338 21/05/15,22:35:07,06,09,1, 11.9,1,1, 6.996, 10546.470, 252.012, 52645.336 21/05/15,22:35:07,07,09,1, 11.9,1,1, 6.996, 10546.489, 251.992, 52645.335 21/05/15,22:35:07,08,09,1, 11.9,1,1, 6.996, 10546.490, 251.990, 52645.335 21/05/15,22:35:07,09,09,1, 11.9,1,1, 6.996, 10546.492, 252.017, 52645.366 21/05/15,22:35:07,10,09,1, 11.9,1,1, 6.996, 10546.485, 252.013, 52645.380 21/05/15,22:35:07,11,09,1, 11.9,1,1, 6.996, 10546.498, 252.016, 52645.353 21/05/15,22:35:07,12,09,1, 11.9,1,1, 6.996, 10546.493, 252.010, 52645.353 21/05/15,22:35:07,13,09,1, 11.9,1,1, 6.996, 10546.494, 252.013, 52645.324 21/05/15,22:35:07,14,09,1, 11.9,1,1, 6.996, 10546.475, 252.031, 52645.313 21/05/15,22:35:07,15,09,1, 11.9,1,1, 6.996, 10546.498, 252.010, 52645.303 21/05/15,22:35:07,16,09,1, 11.9,1,1, 6.996, 10546.466, 252.020, 52645.282 21/05/15,22:35:07,17,09,1, 11.9,1,1, 6.996, 10546.464, 252.018, 52645.313 21/05/15,22:35:07,18,09,1, 11.9,1,1, 6.996, 10546.456, 251.997, 52645.290 21/05/15,22:35:07,19,09,1, 11.9,1,1, 6.996, 10546.476, 252.010, 52645.320 21/05/15,22:35:08,00,10,1, 11.8,1,1, 6.999, 10546.470, 252.010, 52645.320 21/05/15,22:35:08,01,10,1, 11.8,1,1, 6.999, 10546.466, 252.008, 52645.325 21/05/15,22:35:08,02,10,1, 11.8,1,1, 6.999, 10546.460, 252.041, 52645.314 21/05/15,22:35:08,03,10,1, 11.8,1,1, 6.999, 10546.488, 252.035, 52645.286 21/05/15,22:35:08,04,10,1, 11.8,1,1, 6.999, 10546.447, 252.037, 52645.317 21/05/15,22:35:08,05,10,1, 11.8,1,1, 6.999, 10546.471, 252.021, 52645.343 21/05/15,22:35:08,06,10,1, 11.8,1,1, 6.999, 10546.484, 252.042, 52645.354 21/05/15,22:35:08,07,10,1, 11.8,1,1, 6.999, 10546.460, 252.055, 52645.324 21/05/15,22:35:08,08,10,1, 11.8,1,1, 6.999, 10546.470, 252.060, 52645.306 21/05/15,22:35:08,09,10,1, 11.8,1,1, 6.999, 10546.500, 252.067, 52645.329 21/05/15,22:35:08,10,10,1, 11.8,1,1, 6.999, 10546.471, 252.046, 52645.334 21/05/15,22:35:08,11,10,1, 11.8,1,1, 6.999, 10546.445, 252.077, 52645.307 21/05/15,22:35:08,12,10,1, 11.8,1,1, 6.999, 10546.447, 252.069, 52645.321 21/05/15,22:35:08,13,10,1, 11.8,1,1, 6.999, 10546.437, 252.079, 52645.331 21/05/15,22:35:08,14,10,1, 11.8,1,1, 6.999, 10546.454, 252.070, 52645.308 21/05/15,22:35:08,15,10,1, 11.8,1,1, 6.999, 10546.457, 252.085, 52645.305 21/05/15,22:35:08,16,10,1, 11.8,1,1, 6.999, 10546.454, 252.068, 52645.341 21/05/15,22:35:08,17,10,1, 11.8,1,1, 6.999, 10546.461, 252.061, 52645.321 21/05/15,22:35:08,18,10,1, 11.8,1,1, 6.999, 10546.438, 252.082, 52645.294 21/05/15,22:35:08,19,10,1, 11.8,1,1, 6.999, 10546.431, 252.056, 52645.269 21/05/15,22:35:09,00,10,1, 11.9,1,1, 6.998, 10546.428, 252.056, 52645.269 21/05/15,22:35:09,01,10,1, 11.9,1,1, 6.998, 10546.432, 252.069, 52645.305 21/05/15,22:35:09,02,10,1, 11.9,1,1, 6.998, 10546.452, 252.056, 52645.286 21/05/15,22:35:09,03,10,1, 11.9,1,1, 6.998, 10546.445, 252.077, 52645.291 21/05/15,22:35:09,04,10,1, 11.9,1,1, 6.998, 10546.452, 252.070, 52645.301 21/05/15,22:35:09,05,10,1, 11.9,1,1, 6.998, 10546.429, 252.057, 52645.217 21/05/15,22:35:09,06,10,1, 11.9,1,1, 6.998, 10546.484, 252.049, 52645.267 21/05/15,22:35:09,07,10,1, 11.9,1,1, 6.998, 10546.457, 252.063, 52645.253 21/05/15,22:35:09,08,10,1, 11.9,1,1, 6.998, 10546.443, 252.072, 52645.301 21/05/15,22:35:09,09,10,1, 11.9,1,1, 6.998, 10546.443, 252.083, 52645.302 21/05/15,22:35:09,10,10,1, 11.9,1,1, 6.998, 10546.463, 252.063, 52645.352 21/05/15,22:35:09,11,10,1, 11.9,1,1, 6.998, 10546.451, 252.092, 52645.288 21/05/15,22:35:09,12,10,1, 11.9,1,1, 6.998, 10546.417, 252.079, 52645.281 21/05/15,22:35:09,13,10,1, 11.9,1,1, 6.998, 10546.444, 252.066, 52645.282 21/05/15,22:35:09,14,10,1, 11.9,1,1, 6.998, 10546.428, 252.065, 52645.262 21/05/15,22:35:09,15,10,1, 11.9,1,1, 6.998, 10546.436, 252.077, 52645.273 21/05/15,22:35:09,16,10,1, 11.9,1,1, 6.998, 10546.440, 252.095, 52645.284 21/05/15,22:35:09,17,10,1, 11.9,1,1, 6.998, 10546.427, 252.109, 52645.281 21/05/15,22:35:09,18,10,1, 11.9,1,1, 6.998, 10546.434, 252.097, 52645.292 21/05/15,22:35:09,19,10,1, 11.9,1,1, 6.998, 10546.463, 252.093, 52645.366 21/05/15,22:35:10,00,10,1, 11.9,1,1, 6.993, 10546.461, 252.093, 52645.366 21/05/15,22:35:10,01,10,1, 11.9,1,1, 6.993, 10546.446, 252.081, 52645.253 21/05/15,22:35:10,02,10,1, 11.9,1,1, 6.993, 10546.429, 252.081, 52645.256 21/05/15,22:35:10,03,10,1, 11.9,1,1, 6.993, 10546.433, 252.111, 52645.264 21/05/15,22:35:10,04,10,1, 11.9,1,1, 6.993, 10546.440, 252.110, 52645.218 21/05/15,22:35:10,05,10,1, 11.9,1,1, 6.993, 10546.418, 252.091, 52645.262 21/05/15,22:35:10,06,10,1, 11.9,1,1, 6.993, 10546.450, 252.110, 52645.285 21/05/15,22:35:10,07,10,1, 11.9,1,1, 6.993, 10546.422, 252.119, 52645.263 21/05/15,22:35:10,08,10,1, 11.9,1,1, 6.993, 10546.434, 252.092, 52645.230 21/05/15,22:35:10,09,10,1, 11.9,1,1, 6.993, 10546.413, 252.122, 52645.234 21/05/15,22:35:10,10,10,1, 11.9,1,1, 6.993, 10546.428, 252.130, 52645.266 21/05/15,22:35:10,11,10,1, 11.9,1,1, 6.993, 10546.429, 252.104, 52645.277 21/05/15,22:35:10,12,10,1, 11.9,1,1, 6.993, 10546.429, 252.104, 52645.261 21/05/15,22:35:10,13,10,1, 11.9,1,1, 6.993, 10546.413, 252.146, 52645.250 21/05/15,22:35:10,14,10,1, 11.9,1,1, 6.993, 10546.417, 252.128, 52645.258 21/05/15,22:35:10,15,10,1, 11.9,1,1, 6.993, 10546.421, 252.101, 52645.290 21/05/15,22:35:10,16,10,1, 11.9,1,1, 6.993, 10546.417, 252.109, 52645.265 21/05/15,22:35:10,17,10,1, 11.9,1,1, 6.993, 10546.435, 252.134, 52645.248 21/05/15,22:35:10,18,10,1, 11.9,1,1, 6.993, 10546.410, 252.102, 52645.286 21/05/15,22:35:10,19,10,1, 11.9,1,1, 6.993, 10546.413, 252.114, 52645.257 21/05/15,22:35:11,00,10,1, 11.9,1,1, 6.999, 10546.411, 252.114, 52645.257 21/05/15,22:35:11,01,10,1, 11.9,1,1, 6.999, 10546.420, 252.098, 52645.246 21/05/15,22:35:11,02,10,1, 11.9,1,1, 6.999, 10546.440, 252.122, 52645.251 21/05/15,22:35:11,03,10,1, 11.9,1,1, 6.999, 10546.430, 252.104, 52645.267 21/05/15,22:35:11,04,10,1, 11.9,1,1, 6.999, 10546.423, 252.139, 52645.267 21/05/15,22:35:11,05,10,1, 11.9,1,1, 6.999, 10546.411, 252.123, 52645.269 21/05/15,22:35:11,06,10,1, 11.9,1,1, 6.999, 10546.398, 252.117, 52645.036 21/05/15,22:35:11,07,10,1, 11.9,1,1, 6.999, 10546.367, 252.146, 52645.332 21/05/15,22:35:11,08,10,1, 11.9,1,1, 6.999, 10546.419, 252.136, 52645.307 21/05/15,22:35:11,09,10,1, 11.9,1,1, 6.999, 10546.436, 252.148, 52645.302 21/05/15,22:35:11,10,10,1, 11.9,1,1, 6.999, 10546.419, 252.139, 52645.310 21/05/15,22:35:11,11,10,1, 11.9,1,1, 6.999, 10546.429, 252.149, 52645.270 21/05/15,22:35:11,12,10,1, 11.9,1,1, 6.999, 10546.436, 252.152, 52645.548 21/05/15,22:35:11,13,10,1, 11.9,1,1, 6.999, 10546.455, 252.124, 52645.178 21/05/15,22:35:11,14,10,1, 11.9,1,1, 6.999, 10546.409, 252.136, 52645.162 21/05/15,22:35:11,15,10,1, 11.9,1,1, 6.999, 10546.434, 252.141, 52645.209 21/05/15,22:35:11,16,10,1, 11.9,1,1, 6.999, 10546.417, 252.143, 52645.235 21/05/15,22:35:11,17,10,1, 11.9,1,1, 6.999, 10546.409, 252.118, 52645.229 21/05/15,22:35:11,18,10,1, 11.9,1,1, 6.999, 10546.408, 252.154, 52645.248 21/05/15,22:35:11,19,10,1, 11.9,1,1, 6.999, 10546.406, 252.162, 52645.251 21/05/15,22:35:12,00,10,1, 11.9,1,1, 6.999, 10546.403, 252.162, 52645.251 21/05/15,22:35:12,01,10,1, 11.9,1,1, 6.999, 10546.411, 252.173, 52645.265 21/05/15,22:35:12,02,10,1, 11.9,1,1, 6.999, 10546.396, 252.179, 52645.241 21/05/15,22:35:12,03,10,1, 11.9,1,1, 6.999, 10546.398, 252.142, 52645.230 21/05/15,22:35:12,04,10,1, 11.9,1,1, 6.999, 10546.400, 252.145, 52645.250 21/05/15,22:35:12,05,10,1, 11.9,1,1, 6.999, 10546.412, 252.159, 52645.246 21/05/15,22:35:12,06,10,1, 11.9,1,1, 6.999, 10546.404, 252.149, 52645.207 21/05/15,22:35:12,07,10,1, 11.9,1,1, 6.999, 10546.412, 252.164, 52645.241 21/05/15,22:35:12,08,10,1, 11.9,1,1, 6.999, 10546.410, 252.174, 52645.248 21/05/15,22:35:12,09,10,1, 11.9,1,1, 6.999, 10546.405, 252.172, 52645.213 21/05/15,22:35:12,10,10,1, 11.9,1,1, 6.999, 10546.402, 252.145, 52645.240 21/05/15,22:35:12,11,10,1, 11.9,1,1, 6.999, 10546.413, 252.152, 52645.235 21/05/15,22:35:12,12,10,1, 11.9,1,1, 6.999, 10546.399, 252.175, 52645.208 21/05/15,22:35:12,13,10,1, 11.9,1,1, 6.999, 10546.417, 252.149, 52645.211 21/05/15,22:35:12,14,10,1, 11.9,1,1, 6.999, 10546.397, 252.157, 52645.253 21/05/15,22:35:12,15,10,1, 11.9,1,1, 6.999, 10546.430, 252.160, 52645.254 21/05/15,22:35:12,16,10,1, 11.9,1,1, 6.999, 10546.424, 252.125, 52645.222 21/05/15,22:35:12,17,10,1, 11.9,1,1, 6.999, 10546.426, 252.167, 52645.226 21/05/15,22:35:12,18,10,1, 11.9,1,1, 6.999, 10546.438, 252.180, 52645.243 21/05/15,22:35:12,19,10,1, 11.9,1,1, 6.999, 10546.418, 252.183, 52645.245 21/05/15,22:35:13,00,10,1, 11.8,1,1, 6.994, 10546.411, 252.183, 52645.245 21/05/15,22:35:13,01,10,1, 11.8,1,1, 6.994, 10546.415, 252.178, 52645.232 21/05/15,22:35:13,02,10,1, 11.8,1,1, 6.994, 10546.420, 252.173, 52645.254 21/05/15,22:35:13,03,10,1, 11.8,1,1, 6.994, 10546.431, 252.173, 52645.247 21/05/15,22:35:13,04,10,1, 11.8,1,1, 6.994, 10546.416, 252.168, 52645.254 21/05/15,22:35:13,05,10,1, 11.8,1,1, 6.994, 10546.419, 252.182, 52645.210 21/05/15,22:35:13,06,10,1, 11.8,1,1, 6.994, 10546.414, 252.174, 52645.211 21/05/15,22:35:13,07,10,1, 11.8,1,1, 6.994, 10546.416, 252.179, 52645.229 21/05/15,22:35:13,08,10,1, 11.8,1,1, 6.994, 10546.409, 252.205, 52645.199 21/05/15,22:35:13,09,10,1, 11.8,1,1, 6.994, 10546.388, 252.192, 52645.242 21/05/15,22:35:13,10,10,1, 11.8,1,1, 6.994, 10546.399, 252.211, 52645.323 21/05/15,22:35:13,11,10,1, 11.8,1,1, 6.994, 10546.419, 252.170, 52645.226 21/05/15,22:35:13,12,10,1, 11.8,1,1, 6.994, 10546.409, 252.204, 52645.248 21/05/15,22:35:13,13,10,1, 11.8,1,1, 6.994, 10546.379, 252.183, 52645.237 21/05/15,22:35:13,14,10,1, 11.8,1,1, 6.994, 10546.388, 252.200, 52645.282 21/05/15,22:35:13,15,10,1, 11.8,1,1, 6.994, 10546.362, 252.192, 52645.236 21/05/15,22:35:13,16,10,1, 11.8,1,1, 6.994, 10546.393, 252.220, 52645.206 21/05/15,22:35:13,17,10,1, 11.8,1,1, 6.994, 10546.383, 252.201, 52645.226 21/05/15,22:35:13,18,10,1, 11.8,1,1, 6.994, 10546.387, 252.190, 52645.256 21/05/15,22:35:13,19,10,1, 11.8,1,1, 6.994, 10546.400, 252.189, 52645.249 21/05/15,22:35:14,00,10,1, 11.9,1,1, 7.002, 10546.395, 252.189, 52645.249 21/05/15,22:35:14,01,10,1, 11.9,1,1, 7.002, 10546.376, 252.220, 52645.269 21/05/15,22:35:14,02,10,1, 11.9,1,1, 7.002, 10546.370, 252.242, 52645.261 21/05/15,22:35:14,03,10,1, 11.9,1,1, 7.002, 10546.376, 252.241, 52645.181 21/05/15,22:35:14,04,10,1, 11.9,1,1, 7.002, 10546.364, 252.241, 52645.235 21/05/15,22:35:14,05,10,1, 11.9,1,1, 7.002, 10546.385, 252.239, 52645.267 21/05/15,22:35:14,06,10,1, 11.9,1,1, 7.002, 10546.377, 252.246, 52645.213 21/05/15,22:35:14,07,10,1, 11.9,1,1, 7.002, 10546.351, 252.268, 52645.230 21/05/15,22:35:14,08,10,1, 11.9,1,1, 7.002, 10546.358, 252.233, 52645.183 21/05/15,22:35:14,09,10,1, 11.9,1,1, 7.002, 10546.384, 252.240, 52645.209 21/05/15,22:35:14,10,10,1, 11.9,1,1, 7.002, 10546.366, 252.243, 52645.202 21/05/15,22:35:14,11,10,1, 11.9,1,1, 7.002, 10546.366, 252.225, 52645.240 21/05/15,22:35:14,12,10,1, 11.9,1,1, 7.002, 10546.360, 252.236, 52645.211 21/05/15,22:35:14,13,10,1, 11.9,1,1, 7.002, 10546.349, 252.245, 52645.240 21/05/15,22:35:14,14,10,1, 11.9,1,1, 7.002, 10546.358, 252.232, 52645.206 21/05/15,22:35:14,15,10,1, 11.9,1,1, 7.002, 10546.360, 252.275, 52645.240 21/05/15,22:35:14,16,10,1, 11.9,1,1, 7.002, 10546.329, 252.271, 52645.190 21/05/15,22:35:14,17,10,1, 11.9,1,1, 7.002, 10546.366, 252.274, 52645.217 21/05/15,22:35:14,18,10,1, 11.9,1,1, 7.002, 10546.329, 252.276, 52645.223 21/05/15,22:35:14,19,10,1, 11.9,1,1, 7.002, 10546.356, 252.251, 52645.206 21/05/15,22:35:15,00,10,1, 11.8,1,1, 6.995, 10546.353, 252.251, 52645.206 21/05/15,22:35:15,01,10,1, 11.8,1,1, 6.995, 10546.331, 252.281, 52645.203 21/05/15,22:35:15,02,10,1, 11.8,1,1, 6.995, 10546.349, 252.281, 52645.204 21/05/15,22:35:15,03,10,1, 11.8,1,1, 6.995, 10546.360, 252.274, 52645.197 21/05/15,22:35:15,04,10,1, 11.8,1,1, 6.995, 10546.357, 252.270, 52645.190 21/05/15,22:35:15,05,10,1, 11.8,1,1, 6.995, 10546.349, 252.258, 52645.224 21/05/15,22:35:15,06,10,1, 11.8,1,1, 6.995, 10546.337, 252.256, 52645.213 21/05/15,22:35:15,07,10,1, 11.8,1,1, 6.995, 10546.356, 252.270, 52645.229 21/05/15,22:35:15,08,10,1, 11.8,1,1, 6.995, 10546.335, 252.277, 52645.218 21/05/15,22:35:15,09,10,1, 11.8,1,1, 6.995, 10546.334, 252.285, 52645.206 21/05/15,22:35:15,10,10,1, 11.8,1,1, 6.995, 10546.336, 252.289, 52645.287 21/05/15,22:35:15,11,10,1, 11.8,1,1, 6.995, 10546.335, 252.298, 52645.253 21/05/15,22:35:15,12,10,1, 11.8,1,1, 6.995, 10546.351, 252.291, 52645.229 21/05/15,22:35:15,13,10,1, 11.8,1,1, 6.995, 10546.330, 252.272, 52645.256 21/05/15,22:35:15,14,10,1, 11.8,1,1, 6.995, 10546.334, 252.290, 52645.247 21/05/15,22:35:15,15,10,1, 11.8,1,1, 6.995, 10546.338, 252.285, 52645.224 21/05/15,22:35:15,16,10,1, 11.8,1,1, 6.995, 10546.317, 252.307, 52645.395 21/05/15,22:35:15,17,10,1, 11.8,1,1, 6.995, 10546.324, 252.304, 52645.237 21/05/15,22:35:15,18,10,1, 11.8,1,1, 6.995, 10546.339, 252.320, 52645.197 21/05/15,22:35:15,19,10,1, 11.8,1,1, 6.995, 10546.348, 252.310, 52645.221 21/05/15,22:35:16,00,10,1, 11.9,1,1, 6.995, 10546.345, 252.310, 52645.221 21/05/15,22:35:16,01,10,1, 11.9,1,1, 6.995, 10546.333, 252.313, 52645.185 21/05/15,22:35:16,02,10,1, 11.9,1,1, 6.995, 10546.310, 252.312, 52645.223 21/05/15,22:35:16,03,10,1, 11.9,1,1, 6.995, 10546.313, 252.297, 52645.218 21/05/15,22:35:16,04,10,1, 11.9,1,1, 6.995, 10546.348, 252.324, 52645.214 21/05/15,22:35:16,05,10,1, 11.9,1,1, 6.995, 10546.353, 252.307, 52645.210 21/05/15,22:35:16,06,10,1, 11.9,1,1, 6.995, 10546.326, 252.311, 52645.218 21/05/15,22:35:16,07,10,1, 11.9,1,1, 6.995, 10546.323, 252.338, 52645.183 21/05/15,22:35:16,08,10,1, 11.9,1,1, 6.995, 10546.313, 252.308, 52645.179 21/05/15,22:35:16,09,10,1, 11.9,1,1, 6.995, 10546.335, 252.328, 52645.217 21/05/15,22:35:16,10,10,1, 11.9,1,1, 6.995, 10546.320, 252.325, 52645.204 21/05/15,22:35:16,11,10,1, 11.9,1,1, 6.995, 10546.295, 252.335, 52645.198 21/05/15,22:35:16,12,10,1, 11.9,1,1, 6.995, 10546.328, 252.343, 52645.212 21/05/15,22:35:16,13,10,1, 11.9,1,1, 6.995, 10546.303, 252.334, 52645.189 21/05/15,22:35:16,14,10,1, 11.9,1,1, 6.995, 10546.337, 252.345, 52645.217 21/05/15,22:35:16,15,10,1, 11.9,1,1, 6.995, 10546.262, 252.339, 52645.479 21/05/15,22:35:16,16,10,1, 11.9,1,1, 6.995, 10546.277, 252.332, 52645.274 21/05/15,22:35:16,17,10,1, 11.9,1,1, 6.995, 10546.311, 252.314, 52645.263 21/05/15,22:35:16,18,10,1, 11.9,1,1, 6.995, 10546.311, 252.336, 52645.198 21/05/15,22:35:16,19,10,1, 11.9,1,1, 6.995, 10546.309, 252.331, 52645.247 21/05/15,22:35:17,00,10,1, 12.0,1,1, 6.998, 10546.303, 252.331, 52645.247 21/05/15,22:35:17,01,10,1, 12.0,1,1, 6.998, 10546.317, 252.324, 52645.209 21/05/15,22:35:17,02,10,1, 12.0,1,1, 6.998, 10546.316, 252.333, 52645.227 21/05/15,22:35:17,03,10,1, 12.0,1,1, 6.998, 10546.328, 252.354, 52645.235 21/05/15,22:35:17,04,10,1, 12.0,1,1, 6.998, 10546.302, 252.343, 52645.185 21/05/15,22:35:17,05,10,1, 12.0,1,1, 6.998, 10546.309, 252.338, 52645.198 21/05/15,22:35:17,06,10,1, 12.0,1,1, 6.998, 10546.310, 252.322, 52645.226 21/05/15,22:35:17,07,10,1, 12.0,1,1, 6.998, 10546.338, 252.343, 52645.307 21/05/15,22:35:17,08,10,1, 12.0,1,1, 6.998, 10546.282, 252.354, 52645.208 21/05/15,22:35:17,09,10,1, 12.0,1,1, 6.998, 10546.280, 252.381, 52645.245 21/05/15,22:35:17,10,10,1, 12.0,1,1, 6.998, 10546.298, 252.373, 52645.270 21/05/15,22:35:17,11,10,1, 12.0,1,1, 6.998, 10546.281, 252.378, 52645.253 21/05/15,22:35:17,12,10,1, 12.0,1,1, 6.998, 10546.299, 252.378, 52645.209 21/05/15,22:35:17,13,10,1, 12.0,1,1, 6.998, 10546.307, 252.376, 52645.193 21/05/15,22:35:17,14,10,1, 12.0,1,1, 6.998, 10546.310, 252.379, 52645.187 21/05/15,22:35:17,15,10,1, 12.0,1,1, 6.998, 10546.313, 252.362, 52645.218 21/05/15,22:35:17,16,10,1, 12.0,1,1, 6.998, 10546.323, 252.354, 52645.233 21/05/15,22:35:17,17,10,1, 12.0,1,1, 6.998, 10546.316, 252.384, 52645.185 21/05/15,22:35:17,18,10,1, 12.0,1,1, 6.998, 10546.293, 252.367, 52645.202 21/05/15,22:35:17,19,10,1, 12.0,1,1, 6.998, 10546.290, 252.375, 52645.186 21/05/15,22:35:18,00,10,1, 11.9,1,1, 6.999, 10546.286, 252.375, 52645.186 21/05/15,22:35:18,01,10,1, 11.9,1,1, 6.999, 10546.313, 252.383, 52645.185 21/05/15,22:35:18,02,10,1, 11.9,1,1, 6.999, 10546.297, 252.388, 52645.197 21/05/15,22:35:18,03,10,1, 11.9,1,1, 6.999, 10546.311, 252.378, 52645.139 21/05/15,22:35:18,04,10,1, 11.9,1,1, 6.999, 10546.284, 252.378, 52645.165 21/05/15,22:35:18,05,10,1, 11.9,1,1, 6.999, 10546.309, 252.400, 52645.195 21/05/15,22:35:18,06,10,1, 11.9,1,1, 6.999, 10546.275, 252.410, 52645.205 21/05/15,22:35:18,07,10,1, 11.9,1,1, 6.999, 10546.300, 252.412, 52645.179 21/05/15,22:35:18,08,10,1, 11.9,1,1, 6.999, 10546.272, 252.372, 52645.148 21/05/15,22:35:18,09,10,1, 11.9,1,1, 6.999, 10546.274, 252.402, 52645.172 21/05/15,22:35:18,10,10,1, 11.9,1,1, 6.999, 10546.281, 252.391, 52645.223 21/05/15,22:35:18,11,10,1, 11.9,1,1, 6.999, 10546.308, 252.389, 52645.217 21/05/15,22:35:18,12,10,1, 11.9,1,1, 6.999, 10546.275, 252.384, 52645.237 21/05/15,22:35:18,13,10,1, 11.9,1,1, 6.999, 10546.232, 252.376, 52645.029 21/05/15,22:35:18,14,10,1, 11.9,1,1, 6.999, 10546.270, 252.427, 52645.307 21/05/15,22:35:18,15,10,1, 11.9,1,1, 6.999, 10546.291, 252.399, 52645.198 21/05/15,22:35:18,16,10,1, 11.9,1,1, 6.999, 10546.268, 252.392, 52645.180 21/05/15,22:35:18,17,10,1, 11.9,1,1, 6.999, 10546.261, 252.396, 52645.237 21/05/15,22:35:18,18,10,1, 11.9,1,1, 6.999, 10546.264, 252.420, 52645.227 21/05/15,22:35:18,19,10,1, 11.9,1,1, 6.999, 10546.258, 252.419, 52645.242 21/05/15,22:35:19,00,10,1, 11.8,1,1, 6.995, 10546.253, 252.419, 52645.242 21/05/15,22:35:19,01,10,1, 11.8,1,1, 6.995, 10546.305, 252.427, 52645.209 21/05/15,22:35:19,02,10,1, 11.8,1,1, 6.995, 10546.296, 252.436, 52645.221 21/05/15,22:35:19,03,10,1, 11.8,1,1, 6.995, 10546.294, 252.416, 52645.225 21/05/15,22:35:19,04,10,1, 11.8,1,1, 6.995, 10546.302, 252.413, 52645.225 21/05/15,22:35:19,05,10,1, 11.8,1,1, 6.995, 10546.302, 252.435, 52645.197 21/05/15,22:35:19,06,10,1, 11.8,1,1, 6.995, 10546.284, 252.399, 52645.206 21/05/15,22:35:19,07,10,1, 11.8,1,1, 6.995, 10546.316, 252.433, 52645.233 21/05/15,22:35:19,08,10,1, 11.8,1,1, 6.995, 10546.288, 252.427, 52645.233 21/05/15,22:35:19,09,10,1, 11.8,1,1, 6.995, 10546.303, 252.447, 52645.201 21/05/15,22:35:19,10,10,1, 11.8,1,1, 6.995, 10546.285, 252.430, 52645.238 21/05/15,22:35:19,11,10,1, 11.8,1,1, 6.995, 10546.293, 252.451, 52645.204 21/05/15,22:35:19,12,10,1, 11.8,1,1, 6.995, 10546.288, 252.447, 52645.227 21/05/15,22:35:19,13,10,1, 11.8,1,1, 6.995, 10546.301, 252.446, 52645.247 21/05/15,22:35:19,14,10,1, 11.8,1,1, 6.995, 10546.272, 252.445, 52645.224 21/05/15,22:35:19,15,10,1, 11.8,1,1, 6.995, 10546.286, 252.437, 52645.220 21/05/15,22:35:19,16,10,1, 11.8,1,1, 6.995, 10546.269, 252.419, 52645.158 21/05/15,22:35:19,17,10,1, 11.8,1,1, 6.995, 10546.275, 252.424, 52645.162 21/05/15,22:35:19,18,10,1, 11.8,1,1, 6.995, 10546.290, 252.438, 52645.152 21/05/15,22:35:19,19,10,1, 11.8,1,1, 6.995, 10546.283, 252.441, 52645.189 21/05/15,22:35:20,00,10,1, 11.9,1,1, 6.995, 10546.278, 252.441, 52645.189 21/05/15,22:35:20,01,10,1, 11.9,1,1, 6.995, 10546.297, 252.413, 52645.171 21/05/15,22:35:20,02,10,1, 11.9,1,1, 6.995, 10546.262, 252.442, 52645.131 21/05/15,22:35:20,03,10,1, 11.9,1,1, 6.995, 10546.279, 252.462, 52645.183 21/05/15,22:35:20,04,10,1, 11.9,1,1, 6.995, 10546.268, 252.448, 52645.138 21/05/15,22:35:20,05,10,1, 11.9,1,1, 6.995, 10546.304, 252.446, 52645.130 21/05/15,22:35:20,06,10,1, 11.9,1,1, 6.995, 10546.269, 252.407, 52645.134 21/05/15,22:35:20,07,10,1, 11.9,1,1, 6.995, 10546.285, 252.452, 52645.144 21/05/15,22:35:20,08,10,1, 11.9,1,1, 6.995, 10546.274, 252.444, 52645.160 21/05/15,22:35:20,09,10,1, 11.9,1,1, 6.995, 10546.272, 252.433, 52645.157 21/05/15,22:35:20,10,10,1, 11.9,1,1, 6.995, 10546.290, 252.463, 52645.149 21/05/15,22:35:20,11,10,1, 11.9,1,1, 6.995, 10546.254, 252.437, 52645.163 21/05/15,22:35:20,12,10,1, 11.9,1,1, 6.995, 10546.261, 252.440, 52645.160 21/05/15,22:35:20,13,10,1, 11.9,1,1, 6.995, 10546.249, 252.430, 52645.177 21/05/15,22:35:20,14,10,1, 11.9,1,1, 6.995, 10546.267, 252.416, 52645.144 21/05/15,22:35:20,15,10,1, 11.9,1,1, 6.995, 10546.250, 252.449, 52645.186 21/05/15,22:35:20,16,10,1, 11.9,1,1, 6.995, 10546.261, 252.445, 52645.156 21/05/15,22:35:20,17,10,1, 11.9,1,1, 6.995, 10546.265, 252.445, 52645.186 21/05/15,22:35:20,18,10,1, 11.9,1,1, 6.995, 10546.279, 252.444, 52645.051 21/05/15,22:35:20,19,10,1, 11.9,1,1, 6.995, 10546.264, 252.460, 52645.253 21/05/15,22:35:21,00,10,1, 11.8,1,1, 6.997, 10546.261, 252.460, 52645.253 21/05/15,22:35:21,01,10,1, 11.8,1,1, 6.997, 10546.267, 252.470, 52645.220 21/05/15,22:35:21,02,10,1, 11.8,1,1, 6.997, 10546.257, 252.445, 52645.230 21/05/15,22:35:21,03,10,1, 11.8,1,1, 6.997, 10546.284, 252.446, 52645.158 21/05/15,22:35:21,04,10,1, 11.8,1,1, 6.997, 10546.280, 252.458, 52645.172 21/05/15,22:35:21,05,10,1, 11.8,1,1, 6.997, 10546.249, 252.460, 52645.132 21/05/15,22:35:21,06,10,1, 11.8,1,1, 6.997, 10546.268, 252.452, 52645.148 21/05/15,22:35:21,07,10,1, 11.8,1,1, 6.997, 10546.280, 252.449, 52645.153 21/05/15,22:35:21,08,10,1, 11.8,1,1, 6.997, 10546.254, 252.457, 52645.170 21/05/15,22:35:21,09,10,1, 11.8,1,1, 6.997, 10546.281, 252.445, 52645.175 21/05/15,22:35:21,10,10,1, 11.8,1,1, 6.997, 10546.279, 252.470, 52645.221 21/05/15,22:35:21,11,10,1, 11.8,1,1, 6.997, 10546.282, 252.456, 52645.202 21/05/15,22:35:21,12,10,1, 11.8,1,1, 6.997, 10546.283, 252.464, 52645.192 21/05/15,22:35:21,13,10,1, 11.8,1,1, 6.997, 10546.290, 252.491, 52645.169 21/05/15,22:35:21,14,10,1, 11.8,1,1, 6.997, 10546.282, 252.449, 52645.127 21/05/15,22:35:21,15,10,1, 11.8,1,1, 6.997, 10546.280, 252.458, 52645.194 21/05/15,22:35:21,16,10,1, 11.8,1,1, 6.997, 10546.297, 252.475, 52645.172 21/05/15,22:35:21,17,10,1, 11.8,1,1, 6.997, 10546.317, 252.451, 52645.171 21/05/15,22:35:21,18,10,1, 11.8,1,1, 6.997, 10546.301, 252.458, 52645.157 21/05/15,22:35:21,19,10,1, 11.8,1,1, 6.997, 10546.287, 252.473, 52645.192 21/05/15,22:35:22,00,10,1, 11.9,1,1, 6.998, 10546.286, 252.473, 52645.192 21/05/15,22:35:22,01,10,1, 11.9,1,1, 6.998, 10546.296, 252.432, 52645.143 21/05/15,22:35:22,02,10,1, 11.9,1,1, 6.998, 10546.286, 252.455, 52645.132 21/05/15,22:35:22,03,10,1, 11.9,1,1, 6.998, 10546.280, 252.474, 52645.250 21/05/15,22:35:22,04,10,1, 11.9,1,1, 6.998, 10546.307, 252.454, 52645.089 21/05/15,22:35:22,05,10,1, 11.9,1,1, 6.998, 10546.300, 252.449, 52645.052 21/05/15,22:35:22,06,10,1, 11.9,1,1, 6.998, 10546.310, 252.435, 52645.110 21/05/15,22:35:22,07,10,1, 11.9,1,1, 6.998, 10546.279, 252.442, 52645.100 21/05/15,22:35:22,08,10,1, 11.9,1,1, 6.998, 10546.275, 252.476, 52645.140 21/05/15,22:35:22,09,10,1, 11.9,1,1, 6.998, 10546.305, 252.466, 52645.138 21/05/15,22:35:22,10,10,1, 11.9,1,1, 6.998, 10546.311, 252.474, 52645.104 21/05/15,22:35:22,11,10,1, 11.9,1,1, 6.998, 10546.318, 252.493, 52645.111 21/05/15,22:35:22,12,10,1, 11.9,1,1, 6.998, 10546.295, 252.453, 52645.093 21/05/15,22:35:22,13,10,1, 11.9,1,1, 6.998, 10546.265, 252.480, 52645.379 21/05/15,22:35:22,14,10,1, 11.9,1,1, 6.998, 10546.325, 252.489, 52645.163 21/05/15,22:35:22,15,10,1, 11.9,1,1, 6.998, 10546.302, 252.478, 52645.138 21/05/15,22:35:22,16,10,1, 11.9,1,1, 6.998, 10546.310, 252.472, 52645.136 21/05/15,22:35:22,17,10,1, 11.9,1,1, 6.998, 10546.324, 252.506, 52645.144 21/05/15,22:35:22,18,10,1, 11.9,1,1, 6.998, 10546.305, 252.505, 52645.120 21/05/15,22:35:22,19,10,1, 11.9,1,1, 6.998, 10546.290, 252.475, 52645.135 21/05/15,22:35:23,00,10,1, 11.9,1,1, 6.996, 10546.286, 252.475, 52645.135 21/05/15,22:35:23,01,10,1, 11.9,1,1, 6.996, 10546.301, 252.482, 52645.111 21/05/15,22:35:23,02,10,1, 11.9,1,1, 6.996, 10546.287, 252.485, 52645.121 21/05/15,22:35:23,03,10,1, 11.9,1,1, 6.996, 10546.294, 252.460, 52645.110 21/05/15,22:35:23,04,10,1, 11.9,1,1, 6.996, 10546.303, 252.486, 52645.074 21/05/15,22:35:23,05,10,1, 11.9,1,1, 6.996, 10546.287, 252.508, 52645.135 21/05/15,22:35:23,06,10,1, 11.9,1,1, 6.996, 10546.299, 252.490, 52645.111 21/05/15,22:35:23,07,10,1, 11.9,1,1, 6.996, 10546.303, 252.491, 52645.104 21/05/15,22:35:23,08,10,1, 11.9,1,1, 6.996, 10546.290, 252.492, 52645.134 21/05/15,22:35:23,09,10,1, 11.9,1,1, 6.996, 10546.285, 252.480, 52645.131 21/05/15,22:35:23,10,10,1, 11.9,1,1, 6.996, 10546.288, 252.475, 52645.143 21/05/15,22:35:23,11,10,1, 11.9,1,1, 6.996, 10546.308, 252.482, 52645.135 21/05/15,22:35:23,12,10,1, 11.9,1,1, 6.996, 10546.318, 252.490, 52645.156 21/05/15,22:35:23,13,10,1, 11.9,1,1, 6.996, 10546.289, 252.493, 52645.152 21/05/15,22:35:23,14,10,1, 11.9,1,1, 6.996, 10546.289, 252.479, 52645.137 21/05/15,22:35:23,15,10,1, 11.9,1,1, 6.996, 10546.315, 252.477, 52645.113 21/05/15,22:35:23,16,10,1, 11.9,1,1, 6.996, 10546.277, 252.488, 52645.144 21/05/15,22:35:23,17,10,1, 11.9,1,1, 6.996, 10546.312, 252.488, 52645.210 21/05/15,22:35:23,18,10,1, 11.9,1,1, 6.996, 10546.331, 252.485, 52645.150 21/05/15,22:35:23,19,10,1, 11.9,1,1, 6.996, 10546.296, 252.489, 52645.151 21/05/15,22:35:24,00,10,1, 11.8,1,1, 7.001, 10546.294, 252.489, 52645.151 21/05/15,22:35:24,01,10,1, 11.8,1,1, 7.001, 10546.317, 252.472, 52645.141 21/05/15,22:35:24,02,10,1, 11.8,1,1, 7.001, 10546.298, 252.483, 52645.114 21/05/15,22:35:24,03,10,1, 11.8,1,1, 7.001, 10546.317, 252.493, 52645.132 21/05/15,22:35:24,04,10,1, 11.8,1,1, 7.001, 10546.302, 252.493, 52645.091 21/05/15,22:35:24,05,10,1, 11.8,1,1, 7.001, 10546.312, 252.492, 52645.077 21/05/15,22:35:24,06,10,1, 11.8,1,1, 7.001, 10546.313, 252.505, 52645.093 21/05/15,22:35:24,07,10,1, 11.8,1,1, 7.001, 10546.298, 252.508, 52645.120 21/05/15,22:35:24,08,10,1, 11.8,1,1, 7.001, 10546.330, 252.494, 52645.128 21/05/15,22:35:24,09,10,1, 11.8,1,1, 7.001, 10546.319, 252.496, 52645.105 21/05/15,22:35:24,10,10,1, 11.8,1,1, 7.001, 10546.317, 252.510, 52645.224 21/05/15,22:35:24,11,10,1, 11.8,1,1, 7.001, 10546.297, 252.494, 52645.064 21/05/15,22:35:24,12,10,1, 11.8,1,1, 7.001, 10546.305, 252.491, 52645.101 21/05/15,22:35:24,13,10,1, 11.8,1,1, 7.001, 10546.327, 252.495, 52645.093 21/05/15,22:35:24,14,10,1, 11.8,1,1, 7.001, 10546.341, 252.497, 52645.081 21/05/15,22:35:24,15,10,1, 11.8,1,1, 7.001, 10546.341, 252.480, 52645.084 21/05/15,22:35:24,16,10,1, 11.8,1,1, 7.001, 10546.317, 252.482, 52645.091 21/05/15,22:35:24,17,10,1, 11.8,1,1, 7.001, 10546.301, 252.481, 52645.093 21/05/15,22:35:24,18,10,1, 11.8,1,1, 7.001, 10546.327, 252.474, 52645.082 21/05/15,22:35:24,19,10,1, 11.8,1,1, 7.001, 10546.329, 252.492, 52645.015 21/05/15,22:35:25,00,10,1, 11.8,1,1, 6.997, 10546.328, 252.492, 52645.015 21/05/15,22:35:25,01,10,1, 11.8,1,1, 6.997, 10546.324, 252.485, 52645.120 21/05/15,22:35:25,02,10,1, 11.8,1,1, 6.997, 10546.317, 252.512, 52645.088 21/05/15,22:35:25,03,10,1, 11.8,1,1, 6.997, 10546.333, 252.509, 52645.103 21/05/15,22:35:25,04,10,1, 11.8,1,1, 6.997, 10546.333, 252.506, 52645.110 21/05/15,22:35:25,05,10,1, 11.8,1,1, 6.997, 10546.302, 252.516, 52645.120 21/05/15,22:35:25,06,10,1, 11.8,1,1, 6.997, 10546.319, 252.484, 52645.084 21/05/15,22:35:25,07,10,1, 11.8,1,1, 6.997, 10546.302, 252.479, 52645.129 21/05/15,22:35:25,08,10,1, 11.8,1,1, 6.997, 10546.332, 252.482, 52645.097 21/05/15,22:35:25,09,10,1, 11.8,1,1, 6.997, 10546.332, 252.487, 52645.117 21/05/15,22:35:25,10,10,1, 11.8,1,1, 6.997, 10546.315, 252.534, 52645.130 21/05/15,22:35:25,11,10,1, 11.8,1,1, 6.997, 10546.305, 252.503, 52645.136 21/05/15,22:35:25,12,10,1, 11.8,1,1, 6.997, 10546.335, 252.503, 52645.109 21/05/15,22:35:25,13,10,1, 11.8,1,1, 6.997, 10546.326, 252.484, 52645.120 21/05/15,22:35:25,14,10,1, 11.8,1,1, 6.997, 10546.315, 252.494, 52645.112 21/05/15,22:35:25,15,10,1, 11.8,1,1, 6.997, 10546.351, 252.471, 52645.116 21/05/15,22:35:25,16,10,1, 11.8,1,1, 6.997, 10546.320, 252.505, 52645.086 21/05/15,22:35:25,17,10,1, 11.8,1,1, 6.997, 10546.341, 252.483, 52645.065 21/05/15,22:35:25,18,10,1, 11.8,1,1, 6.997, 10546.314, 252.509, 52645.072 21/05/15,22:35:25,19,10,1, 11.8,1,1, 6.997, 10546.355, 252.492, 52645.132 21/05/15,22:35:26,00,10,1, 11.9,1,1, 6.999, 10546.353, 252.492, 52645.132 21/05/15,22:35:26,01,10,1, 11.9,1,1, 6.999, 10546.324, 252.484, 52645.113 21/05/15,22:35:26,02,10,1, 11.9,1,1, 6.999, 10546.338, 252.491, 52645.105 21/05/15,22:35:26,03,10,1, 11.9,1,1, 6.999, 10546.342, 252.473, 52645.083 21/05/15,22:35:26,04,10,1, 11.9,1,1, 6.999, 10546.344, 252.509, 52645.062 21/05/15,22:35:26,05,10,1, 11.9,1,1, 6.999, 10546.337, 252.481, 52645.077 21/05/15,22:35:26,06,10,1, 11.9,1,1, 6.999, 10546.333, 252.493, 52645.062 21/05/15,22:35:26,07,10,1, 11.9,1,1, 6.999, 10546.315, 252.502, 52645.081 21/05/15,22:35:26,08,10,1, 11.9,1,1, 6.999, 10546.337, 252.500, 52645.068 21/05/15,22:35:26,09,10,1, 11.9,1,1, 6.999, 10546.350, 252.463, 52645.052 21/05/15,22:35:26,10,10,1, 11.9,1,1, 6.999, 10546.347, 252.471, 52645.084 21/05/15,22:35:26,11,10,1, 11.9,1,1, 6.999, 10546.358, 252.498, 52645.133 21/05/15,22:35:26,12,10,1, 11.9,1,1, 6.999, 10546.353, 252.501, 52645.091 21/05/15,22:35:26,13,10,1, 11.9,1,1, 6.999, 10546.368, 252.479, 52645.116 21/05/15,22:35:26,14,10,1, 11.9,1,1, 6.999, 10546.367, 252.476, 52645.082 21/05/15,22:35:26,15,10,1, 11.9,1,1, 6.999, 10546.368, 252.480, 52645.118 21/05/15,22:35:26,16,10,1, 11.9,1,1, 6.999, 10546.328, 252.478, 52645.058 21/05/15,22:35:26,17,10,1, 11.9,1,1, 6.999, 10546.360, 252.485, 52645.088 21/05/15,22:35:26,18,10,1, 11.9,1,1, 6.999, 10546.347, 252.468, 52645.101 21/05/15,22:35:26,19,10,1, 11.9,1,1, 6.999, 10546.347, 252.458, 52645.079 21/05/15,22:35:27,00,10,1, 11.9,1,1, 6.995, 10546.345, 252.458, 52645.079 21/05/15,22:35:27,01,10,1, 11.9,1,1, 6.995, 10546.331, 252.471, 52645.070 21/05/15,22:35:27,02,10,1, 11.9,1,1, 6.995, 10546.335, 252.478, 52645.072 21/05/15,22:35:27,03,10,1, 11.9,1,1, 6.995, 10546.345, 252.493, 52645.056 21/05/15,22:35:27,04,10,1, 11.9,1,1, 6.995, 10546.364, 252.486, 52645.086 21/05/15,22:35:27,05,10,1, 11.9,1,1, 6.995, 10546.350, 252.494, 52645.105 21/05/15,22:35:27,06,10,1, 11.9,1,1, 6.995, 10546.371, 252.477, 52645.080 21/05/15,22:35:27,07,10,1, 11.9,1,1, 6.995, 10546.366, 252.491, 52645.063 21/05/15,22:35:27,08,10,1, 11.9,1,1, 6.995, 10546.343, 252.485, 52645.055 21/05/15,22:35:27,09,10,1, 11.9,1,1, 6.995, 10546.356, 252.483, 52645.100 21/05/15,22:35:27,10,10,1, 11.9,1,1, 6.995, 10546.336, 252.476, 52645.112 21/05/15,22:35:27,11,10,1, 11.9,1,1, 6.995, 10546.351, 252.513, 52645.093 21/05/15,22:35:27,12,10,1, 11.9,1,1, 6.995, 10546.364, 252.514, 52645.080 21/05/15,22:35:27,13,10,1, 11.9,1,1, 6.995, 10546.401, 252.517, 52645.210 21/05/15,22:35:27,14,10,1, 11.9,1,1, 6.995, 10546.335, 252.514, 52645.143 21/05/15,22:35:27,15,10,1, 11.9,1,1, 6.995, 10546.364, 252.470, 52645.196 21/05/15,22:35:27,16,10,1, 11.9,1,1, 6.995, 10546.354, 252.502, 52645.093 21/05/15,22:35:27,17,10,1, 11.9,1,1, 6.995, 10546.339, 252.515, 52645.064 21/05/15,22:35:27,18,10,1, 11.9,1,1, 6.995, 10546.373, 252.511, 52645.071 21/05/15,22:35:27,19,10,1, 11.9,1,1, 6.995, 10546.341, 252.504, 52645.049 21/05/15,22:35:28,00,10,1, 11.9,1,1, 6.997, 10546.336, 252.504, 52645.049 21/05/15,22:35:28,01,10,1, 11.9,1,1, 6.997, 10546.360, 252.487, 52645.057 21/05/15,22:35:28,02,10,1, 11.9,1,1, 6.997, 10546.370, 252.487, 52645.062 21/05/15,22:35:28,03,10,1, 11.9,1,1, 6.997, 10546.385, 252.489, 52645.055 21/05/15,22:35:28,04,10,1, 11.9,1,1, 6.997, 10546.357, 252.494, 52645.032 21/05/15,22:35:28,05,10,1, 11.9,1,1, 6.997, 10546.377, 252.492, 52645.026 21/05/15,22:35:28,06,10,1, 11.9,1,1, 6.997, 10546.347, 252.521, 52645.061 21/05/15,22:35:28,07,10,1, 11.9,1,1, 6.997, 10546.369, 252.494, 52645.089 21/05/15,22:35:28,08,10,1, 11.9,1,1, 6.997, 10546.361, 252.512, 52645.041 21/05/15,22:35:28,09,10,1, 11.9,1,1, 6.997, 10546.372, 252.520, 52645.063 21/05/15,22:35:28,10,10,1, 11.9,1,1, 6.997, 10546.362, 252.504, 52645.082 21/05/15,22:35:28,11,10,1, 11.9,1,1, 6.997, 10546.369, 252.501, 52645.062 21/05/15,22:35:28,12,10,1, 11.9,1,1, 6.997, 10546.360, 252.508, 52645.044 21/05/15,22:35:28,13,10,1, 11.9,1,1, 6.997, 10546.356, 252.499, 52645.049 21/05/15,22:35:28,14,10,1, 11.9,1,1, 6.997, 10546.378, 252.494, 52645.055 21/05/15,22:35:28,15,10,1, 11.9,1,1, 6.997, 10546.368, 252.533, 52645.061 21/05/15,22:35:28,16,10,1, 11.9,1,1, 6.997, 10546.357, 252.499, 52645.044 21/05/15,22:35:28,17,10,1, 11.9,1,1, 6.997, 10546.373, 252.507, 52645.066 21/05/15,22:35:28,18,10,1, 11.9,1,1, 6.997, 10546.344, 252.500, 52645.035 21/05/15,22:35:28,19,10,1, 11.9,1,1, 6.997, 10546.359, 252.508, 52645.048 21/05/15,22:35:29,00,10,1, 11.9,1,1, 6.998, 10546.353, 252.508, 52645.048 21/05/15,22:35:29,01,10,1, 11.9,1,1, 6.998, 10546.374, 252.498, 52645.038 21/05/15,22:35:29,02,10,1, 11.9,1,1, 6.998, 10546.346, 252.526, 52645.063 21/05/15,22:35:29,03,10,1, 11.9,1,1, 6.998, 10546.370, 252.515, 52645.059 21/05/15,22:35:29,04,10,1, 11.9,1,1, 6.998, 10546.377, 252.504, 52645.035 21/05/15,22:35:29,05,10,1, 11.9,1,1, 6.998, 10546.347, 252.506, 52645.023 21/05/15,22:35:29,06,10,1, 11.9,1,1, 6.998, 10546.346, 252.486, 52645.008 21/05/15,22:35:29,07,10,1, 11.9,1,1, 6.998, 10546.348, 252.511, 52645.045 21/05/15,22:35:29,08,10,1, 11.9,1,1, 6.998, 10546.362, 252.496, 52645.051 21/05/15,22:35:29,09,10,1, 11.9,1,1, 6.998, 10546.371, 252.507, 52645.071 21/05/15,22:35:29,10,10,1, 11.9,1,1, 6.998, 10546.385, 252.498, 52645.071 21/05/15,22:35:29,11,10,1, 11.9,1,1, 6.998, 10546.335, 252.468, 52645.068 21/05/15,22:35:29,12,10,1, 11.9,1,1, 6.998, 10546.352, 252.462, 52645.084 21/05/15,22:35:29,13,10,1, 11.9,1,1, 6.998, 10546.364, 252.515, 52645.022 21/05/15,22:35:29,14,10,1, 11.9,1,1, 6.998, 10546.360, 252.483, 52645.036 21/05/15,22:35:29,15,10,1, 11.9,1,1, 6.998, 10546.359, 252.512, 52645.049 21/05/15,22:35:29,16,10,1, 11.9,1,1, 6.998, 10546.379, 252.470, 52645.076 21/05/15,22:35:29,17,10,1, 11.9,1,1, 6.998, 10546.378, 252.520, 52645.072 21/05/15,22:35:29,18,10,1, 11.9,1,1, 6.998, 10546.368, 252.493, 52645.024 21/05/15,22:35:29,19,10,1, 11.9,1,1, 6.998, 10546.365, 252.506, 52645.034 21/05/15,22:35:30,00,10,1, 12.0,1,1, 6.999, 10546.361, 252.506, 52645.034 21/05/15,22:35:30,01,10,1, 12.0,1,1, 6.999, 10546.406, 252.514, 52645.059 21/05/15,22:35:30,02,10,1, 12.0,1,1, 6.999, 10546.368, 252.498, 52645.059 21/05/15,22:35:30,03,10,1, 12.0,1,1, 6.999, 10546.343, 252.513, 52645.022 21/05/15,22:35:30,04,10,1, 12.0,1,1, 6.999, 10546.386, 252.519, 52645.031 21/05/15,22:35:30,05,10,1, 12.0,1,1, 6.999, 10546.326, 252.519, 52645.022 21/05/15,22:35:30,06,10,1, 12.0,1,1, 6.999, 10546.362, 252.509, 52645.064 21/05/15,22:35:30,07,10,1, 12.0,1,1, 6.999, 10546.366, 252.510, 52645.021 21/05/15,22:35:30,08,10,1, 12.0,1,1, 6.999, 10546.365, 252.509, 52645.035 21/05/15,22:35:30,09,10,1, 12.0,1,1, 6.999, 10546.356, 252.493, 52645.020 21/05/15,22:35:30,10,10,1, 12.0,1,1, 6.999, 10546.381, 252.487, 52645.037 21/05/15,22:35:30,11,10,1, 12.0,1,1, 6.999, 10546.383, 252.521, 52645.058 21/05/15,22:35:30,12,10,1, 12.0,1,1, 6.999, 10546.361, 252.499, 52645.007 21/05/15,22:35:30,13,10,1, 12.0,1,1, 6.999, 10546.348, 252.495, 52645.055 21/05/15,22:35:30,14,10,1, 12.0,1,1, 6.999, 10546.365, 252.497, 52645.062 21/05/15,22:35:30,15,10,1, 12.0,1,1, 6.999, 10546.362, 252.492, 52645.052 21/05/15,22:35:30,16,10,1, 12.0,1,1, 6.999, 10546.397, 252.499, 52645.028 21/05/15,22:35:30,17,10,1, 12.0,1,1, 6.999, 10546.373, 252.519, 52645.030 21/05/15,22:35:30,18,10,1, 12.0,1,1, 6.999, 10546.361, 252.504, 52645.037 21/05/15,22:35:30,19,10,1, 12.0,1,1, 6.999, 10546.361, 252.488, 52645.033 21/05/15,22:35:31,00,10,1, 11.9,1,1, 6.995, 10546.353, 252.488, 52645.033 21/05/15,22:35:31,01,10,1, 11.9,1,1, 6.995, 10546.354, 252.508, 52645.016 21/05/15,22:35:31,02,10,1, 11.9,1,1, 6.995, 10546.347, 252.500, 52645.025 21/05/15,22:35:31,03,10,1, 11.9,1,1, 6.995, 10546.366, 252.513, 52645.033 21/05/15,22:35:31,04,10,1, 11.9,1,1, 6.995, 10546.363, 252.495, 52645.037 21/05/15,22:35:31,05,10,1, 11.9,1,1, 6.995, 10546.352, 252.506, 52645.012 21/05/15,22:35:31,06,10,1, 11.9,1,1, 6.995, 10546.364, 252.498, 52645.005 21/05/15,22:35:31,07,10,1, 11.9,1,1, 6.995, 10546.380, 252.480, 52645.014 21/05/15,22:35:31,08,10,1, 11.9,1,1, 6.995, 10546.378, 252.520, 52645.007 21/05/15,22:35:31,09,10,1, 11.9,1,1, 6.995, 10546.387, 252.512, 52644.974 21/05/15,22:35:31,10,10,1, 11.9,1,1, 6.995, 10546.366, 252.502, 52644.985 21/05/15,22:35:31,11,10,1, 11.9,1,1, 6.995, 10546.374, 252.516, 52645.009 21/05/15,22:35:31,12,10,1, 11.9,1,1, 6.995, 10546.400, 252.496, 52644.986 21/05/15,22:35:31,13,10,1, 11.9,1,1, 6.995, 10546.384, 252.484, 52645.008 21/05/15,22:35:31,14,10,1, 11.9,1,1, 6.995, 10546.360, 252.493, 52645.062 21/05/15,22:35:31,15,10,1, 11.9,1,1, 6.995, 10546.370, 252.504, 52645.032 21/05/15,22:35:31,16,10,1, 11.9,1,1, 6.995, 10546.355, 252.520, 52645.034 21/05/15,22:35:31,17,10,1, 11.9,1,1, 6.995, 10546.367, 252.514, 52645.055 21/05/15,22:35:31,18,10,1, 11.9,1,1, 6.995, 10546.364, 252.506, 52645.053 21/05/15,22:35:31,19,10,1, 11.9,1,1, 6.995, 10546.373, 252.522, 52645.029 21/05/15,22:35:32,00,10,1, 11.9,1,1, 6.998, 10546.370, 252.522, 52645.029 21/05/15,22:35:32,01,10,1, 11.9,1,1, 6.998, 10546.347, 252.500, 52645.007 21/05/15,22:35:32,02,10,1, 11.9,1,1, 6.998, 10546.365, 252.512, 52645.036 21/05/15,22:35:32,03,10,1, 11.9,1,1, 6.998, 10546.352, 252.496, 52645.010 21/05/15,22:35:32,04,10,1, 11.9,1,1, 6.998, 10546.378, 252.507, 52645.017 21/05/15,22:35:32,05,10,1, 11.9,1,1, 6.998, 10546.366, 252.500, 52644.939 21/05/15,22:35:32,06,10,1, 11.9,1,1, 6.998, 10546.355, 252.513, 52645.017 21/05/15,22:35:32,07,10,1, 11.9,1,1, 6.998, 10546.365, 252.491, 52644.986 21/05/15,22:35:32,08,10,1, 11.9,1,1, 6.998, 10546.361, 252.506, 52645.025 21/05/15,22:35:32,09,10,1, 11.9,1,1, 6.998, 10546.346, 252.503, 52644.997 21/05/15,22:35:32,10,10,1, 11.9,1,1, 6.998, 10546.357, 252.535, 52645.029 21/05/15,22:35:32,11,10,1, 11.9,1,1, 6.998, 10546.372, 252.537, 52644.994 21/05/15,22:35:32,12,10,1, 11.9,1,1, 6.998, 10546.348, 252.497, 52644.978 21/05/15,22:35:32,13,10,1, 11.9,1,1, 6.998, 10546.377, 252.514, 52644.992 21/05/15,22:35:32,14,10,1, 11.9,1,1, 6.998, 10546.382, 252.489, 52645.000 21/05/15,22:35:32,15,10,1, 11.9,1,1, 6.998, 10546.372, 252.514, 52644.999 21/05/15,22:35:32,16,10,1, 11.9,1,1, 6.998, 10546.360, 252.492, 52645.003 21/05/15,22:35:32,17,10,1, 11.9,1,1, 6.998, 10546.373, 252.498, 52644.991 21/05/15,22:35:32,18,10,1, 11.9,1,1, 6.998, 10546.372, 252.507, 52644.991 21/05/15,22:35:32,19,10,1, 11.9,1,1, 6.998, 10546.361, 252.524, 52645.001 21/05/15,22:35:33,00,10,1, 11.9,1,1, 6.998, 10546.353, 252.524, 52645.001 21/05/15,22:35:33,01,10,1, 11.9,1,1, 6.998, 10546.404, 252.498, 52644.967 21/05/15,22:35:33,02,10,1, 11.9,1,1, 6.998, 10546.380, 252.471, 52644.963 21/05/15,22:35:33,03,10,1, 11.9,1,1, 6.998, 10546.362, 252.513, 52644.951 21/05/15,22:35:33,04,10,1, 11.9,1,1, 6.998, 10546.382, 252.486, 52644.968 21/05/15,22:35:33,05,10,1, 11.9,1,1, 6.998, 10546.394, 252.497, 52644.968 21/05/15,22:35:33,06,10,1, 11.9,1,1, 6.998, 10546.379, 252.488, 52644.988 21/05/15,22:35:33,07,10,1, 11.9,1,1, 6.998, 10546.371, 252.488, 52644.997 21/05/15,22:35:33,08,10,1, 11.9,1,1, 6.998, 10546.380, 252.506, 52644.992 21/05/15,22:35:33,09,10,1, 11.9,1,1, 6.998, 10546.387, 252.484, 52644.978 21/05/15,22:35:33,10,10,1, 11.9,1,1, 6.998, 10546.385, 252.502, 52644.973 21/05/15,22:35:33,11,10,1, 11.9,1,1, 6.998, 10546.370, 252.491, 52645.020 21/05/15,22:35:33,12,10,1, 11.9,1,1, 6.998, 10546.372, 252.499, 52645.005 21/05/15,22:35:33,13,10,1, 11.9,1,1, 6.998, 10546.382, 252.494, 52644.992 21/05/15,22:35:33,14,10,1, 11.9,1,1, 6.998, 10546.341, 252.503, 52644.973 21/05/15,22:35:33,15,10,1, 11.9,1,1, 6.998, 10546.360, 252.498, 52644.983 21/05/15,22:35:33,16,10,1, 11.9,1,1, 6.998, 10546.375, 252.485, 52645.001 21/05/15,22:35:33,17,10,1, 11.9,1,1, 6.998, 10546.366, 252.495, 52644.997 21/05/15,22:35:33,18,10,1, 11.9,1,1, 6.998, 10546.388, 252.511, 52644.977 21/05/15,22:35:33,19,10,1, 11.9,1,1, 6.998, 10546.364, 252.497, 52644.990 21/05/15,22:35:34,00,10,1, 11.8,1,1, 6.998, 10546.361, 252.497, 52644.990 21/05/15,22:35:34,01,10,1, 11.8,1,1, 6.998, 10546.381, 252.513, 52644.952 21/05/15,22:35:34,02,10,1, 11.8,1,1, 6.998, 10546.367, 252.509, 52644.998 21/05/15,22:35:34,03,10,1, 11.8,1,1, 6.998, 10546.360, 252.533, 52644.972 21/05/15,22:35:34,04,10,1, 11.8,1,1, 6.998, 10546.357, 252.520, 52644.955 21/05/15,22:35:34,05,10,1, 11.8,1,1, 6.998, 10546.352, 252.501, 52644.975 21/05/15,22:35:34,06,10,1, 11.8,1,1, 6.998, 10546.362, 252.511, 52644.983 21/05/15,22:35:34,07,10,1, 11.8,1,1, 6.998, 10546.363, 252.508, 52644.984 21/05/15,22:35:34,08,10,1, 11.8,1,1, 6.998, 10546.380, 252.523, 52645.018 21/05/15,22:35:34,09,10,1, 11.8,1,1, 6.998, 10546.356, 252.528, 52644.994 21/05/15,22:35:34,10,10,1, 11.8,1,1, 6.998, 10546.386, 252.518, 52644.972 21/05/15,22:35:34,11,10,1, 11.8,1,1, 6.998, 10546.376, 252.513, 52644.972 21/05/15,22:35:34,12,10,1, 11.8,1,1, 6.998, 10546.372, 252.518, 52644.979 21/05/15,22:35:34,13,10,1, 11.8,1,1, 6.998, 10546.377, 252.515, 52644.957 21/05/15,22:35:34,14,10,1, 11.8,1,1, 6.998, 10546.372, 252.515, 52644.947 21/05/15,22:35:34,15,10,1, 11.8,1,1, 6.998, 10546.343, 252.511, 52644.953 21/05/15,22:35:34,16,10,1, 11.8,1,1, 6.998, 10546.347, 252.541, 52644.974 21/05/15,22:35:34,17,10,1, 11.8,1,1, 6.998, 10546.362, 252.506, 52644.955 21/05/15,22:35:34,18,10,1, 11.8,1,1, 6.998, 10546.360, 252.498, 52644.951 21/05/15,22:35:34,19,10,1, 11.8,1,1, 6.998, 10546.337, 252.500, 52644.953 21/05/15,22:35:35,00,10,1, 11.9,1,1, 6.994, 10546.336, 252.500, 52644.953 21/05/15,22:35:35,01,10,1, 11.9,1,1, 6.994, 10546.382, 252.511, 52644.988 21/05/15,22:35:35,02,10,1, 11.9,1,1, 6.994, 10546.347, 252.520, 52644.964 21/05/15,22:35:35,03,10,1, 11.9,1,1, 6.994, 10546.360, 252.526, 52644.991 21/05/15,22:35:35,04,10,1, 11.9,1,1, 6.994, 10546.344, 252.516, 52644.962 21/05/15,22:35:35,05,10,1, 11.9,1,1, 6.994, 10546.355, 252.522, 52644.979 21/05/15,22:35:35,06,10,1, 11.9,1,1, 6.994, 10546.358, 252.528, 52644.982 21/05/15,22:35:35,07,10,1, 11.9,1,1, 6.994, 10546.352, 252.545, 52644.997 21/05/15,22:35:35,08,10,1, 11.9,1,1, 6.994, 10546.359, 252.544, 52644.987 21/05/15,22:35:35,09,10,1, 11.9,1,1, 6.994, 10546.329, 252.524, 52644.989 21/05/15,22:35:35,10,10,1, 11.9,1,1, 6.994, 10546.335, 252.540, 52645.035 21/05/15,22:35:35,11,10,1, 11.9,1,1, 6.994, 10546.354, 252.550, 52645.005 21/05/15,22:35:35,12,10,1, 11.9,1,1, 6.994, 10546.360, 252.546, 52645.045 21/05/15,22:35:35,13,10,1, 11.9,1,1, 6.994, 10546.366, 252.542, 52645.021 21/05/15,22:35:35,14,10,1, 11.9,1,1, 6.994, 10546.349, 252.535, 52645.015 21/05/15,22:35:35,15,10,1, 11.9,1,1, 6.994, 10546.346, 252.508, 52645.020 21/05/15,22:35:35,16,10,1, 11.9,1,1, 6.994, 10546.349, 252.527, 52645.004 21/05/15,22:35:35,17,10,1, 11.9,1,1, 6.994, 10546.319, 252.531, 52644.986 21/05/15,22:35:35,18,10,1, 11.9,1,1, 6.994, 10546.348, 252.530, 52644.972 21/05/15,22:35:35,19,10,1, 11.9,1,1, 6.994, 10546.348, 252.531, 52645.006 21/05/15,22:35:36,00,10,1, 11.9,1,1, 6.999, 10546.345, 252.531, 52645.006 21/05/15,22:35:36,01,10,1, 11.9,1,1, 6.999, 10546.340, 252.542, 52645.009 21/05/15,22:35:36,02,10,1, 11.9,1,1, 6.999, 10546.310, 252.527, 52644.969 21/05/15,22:35:36,03,10,1, 11.9,1,1, 6.999, 10546.306, 252.532, 52645.030 21/05/15,22:35:36,04,10,1, 11.9,1,1, 6.999, 10546.362, 252.552, 52645.101 21/05/15,22:35:36,05,10,1, 11.9,1,1, 6.999, 10546.348, 252.535, 52644.972 21/05/15,22:35:36,06,10,1, 11.9,1,1, 6.999, 10546.322, 252.526, 52644.959 21/05/15,22:35:36,07,10,1, 11.9,1,1, 6.999, 10546.363, 252.541, 52644.868 21/05/15,22:35:36,08,10,1, 11.9,1,1, 6.999, 10546.320, 252.557, 52644.982 21/05/15,22:35:36,09,10,1, 11.9,1,1, 6.999, 10546.311, 252.559, 52644.984 21/05/15,22:35:36,10,10,1, 11.9,1,1, 6.999, 10546.337, 252.550, 52644.964 21/05/15,22:35:36,11,10,1, 11.9,1,1, 6.999, 10546.334, 252.532, 52644.946 21/05/15,22:35:36,12,10,1, 11.9,1,1, 6.999, 10546.339, 252.533, 52644.951 21/05/15,22:35:36,13,10,1, 11.9,1,1, 6.999, 10546.323, 252.519, 52644.954 21/05/15,22:35:36,14,10,1, 11.9,1,1, 6.999, 10546.327, 252.558, 52644.977 21/05/15,22:35:36,15,10,1, 11.9,1,1, 6.999, 10546.328, 252.529, 52644.979 21/05/15,22:35:36,16,10,1, 11.9,1,1, 6.999, 10546.345, 252.537, 52644.997 21/05/15,22:35:36,17,10,1, 11.9,1,1, 6.999, 10546.331, 252.544, 52644.969 21/05/15,22:35:36,18,10,1, 11.9,1,1, 6.999, 10546.338, 252.538, 52644.938 21/05/15,22:35:36,19,10,1, 11.9,1,1, 6.999, 10546.356, 252.543, 52644.923 21/05/15,22:35:37,00,10,1, 11.9,1,1, 7.001, 10546.353, 252.543, 52644.923 21/05/15,22:35:37,01,10,1, 11.9,1,1, 7.001, 10546.320, 252.573, 52644.958 21/05/15,22:35:37,02,10,1, 11.9,1,1, 7.001, 10546.327, 252.577, 52644.933 21/05/15,22:35:37,03,10,1, 11.9,1,1, 7.001, 10546.313, 252.557, 52644.974 21/05/15,22:35:37,04,10,1, 11.9,1,1, 7.001, 10546.323, 252.551, 52644.977 21/05/15,22:35:37,05,10,1, 11.9,1,1, 7.001, 10546.305, 252.508, 52644.962 21/05/15,22:35:37,06,10,1, 11.9,1,1, 7.001, 10546.322, 252.514, 52644.968 21/05/15,22:35:37,07,10,1, 11.9,1,1, 7.001, 10546.318, 252.541, 52644.977 21/05/15,22:35:37,08,10,1, 11.9,1,1, 7.001, 10546.327, 252.533, 52644.958 21/05/15,22:35:37,09,10,1, 11.9,1,1, 7.001, 10546.319, 252.533, 52644.974 21/05/15,22:35:37,10,10,1, 11.9,1,1, 7.001, 10546.301, 252.533, 52644.993 21/05/15,22:35:37,11,10,1, 11.9,1,1, 7.001, 10546.327, 252.523, 52644.976 21/05/15,22:35:37,12,10,1, 11.9,1,1, 7.001, 10546.313, 252.516, 52644.967 21/05/15,22:35:37,13,10,1, 11.9,1,1, 7.001, 10546.346, 252.538, 52644.966 21/05/15,22:35:37,14,10,1, 11.9,1,1, 7.001, 10546.321, 252.526, 52644.957 21/05/15,22:35:37,15,10,1, 11.9,1,1, 7.001, 10546.325, 252.545, 52644.962 21/05/15,22:35:37,16,10,1, 11.9,1,1, 7.001, 10546.308, 252.531, 52644.987 21/05/15,22:35:37,17,10,1, 11.9,1,1, 7.001, 10546.341, 252.547, 52644.962 21/05/15,22:35:37,18,10,1, 11.9,1,1, 7.001, 10546.335, 252.531, 52644.973 21/05/15,22:35:37,19,10,1, 11.9,1,1, 7.001, 10546.325, 252.522, 52644.966 21/05/15,22:35:38,00,10,1, 11.8,1,1, 6.996, 10546.319, 252.522, 52644.966 21/05/15,22:35:38,01,10,1, 11.8,1,1, 6.996, 10546.358, 252.553, 52645.167 21/05/15,22:35:38,02,10,1, 11.8,1,1, 6.996, 10546.350, 252.524, 52644.841 21/05/15,22:35:38,03,10,1, 11.8,1,1, 6.996, 10546.304, 252.537, 52644.959 21/05/15,22:35:38,04,10,1, 11.8,1,1, 6.996, 10546.340, 252.539, 52644.928 21/05/15,22:35:38,05,10,1, 11.8,1,1, 6.996, 10546.319, 252.545, 52644.899 21/05/15,22:35:38,06,10,1, 11.8,1,1, 6.996, 10546.337, 252.540, 52644.901 21/05/15,22:35:38,07,10,1, 11.8,1,1, 6.996, 10546.312, 252.531, 52644.929 21/05/15,22:35:38,08,10,1, 11.8,1,1, 6.996, 10546.323, 252.537, 52644.946 21/05/15,22:35:38,09,10,1, 11.8,1,1, 6.996, 10546.349, 252.537, 52644.955 21/05/15,22:35:38,10,10,1, 11.8,1,1, 6.996, 10546.333, 252.565, 52644.922 21/05/15,22:35:38,11,10,1, 11.8,1,1, 6.996, 10546.330, 252.506, 52644.948 21/05/15,22:35:38,12,10,1, 11.8,1,1, 6.996, 10546.315, 252.547, 52644.923 21/05/15,22:35:38,13,10,1, 11.8,1,1, 6.996, 10546.350, 252.535, 52644.920 21/05/15,22:35:38,14,10,1, 11.8,1,1, 6.996, 10546.335, 252.542, 52644.915 21/05/15,22:35:38,15,10,1, 11.8,1,1, 6.996, 10546.330, 252.547, 52644.918 21/05/15,22:35:38,16,10,1, 11.8,1,1, 6.996, 10546.335, 252.545, 52644.927 21/05/15,22:35:38,17,10,1, 11.8,1,1, 6.996, 10546.342, 252.564, 52644.922 21/05/15,22:35:38,18,10,1, 11.8,1,1, 6.996, 10546.339, 252.543, 52644.951 21/05/15,22:35:38,19,10,1, 11.8,1,1, 6.996, 10546.336, 252.555, 52644.949 21/05/15,22:35:39,00,09,1, 11.9,1,1, 6.997, 10546.328, 252.555, 52644.949 21/05/15,22:35:39,01,09,1, 11.9,1,1, 6.997, 10546.329, 252.539, 52644.920 21/05/15,22:35:39,02,09,1, 11.9,1,1, 6.997, 10546.322, 252.552, 52644.902 21/05/15,22:35:39,03,09,1, 11.9,1,1, 6.997, 10546.342, 252.531, 52644.874 21/05/15,22:35:39,04,09,1, 11.9,1,1, 6.997, 10546.347, 252.526, 52644.888 21/05/15,22:35:39,05,09,1, 11.9,1,1, 6.997, 10546.373, 252.545, 52644.935 21/05/15,22:35:39,06,09,1, 11.9,1,1, 6.997, 10546.337, 252.546, 52644.900 21/05/15,22:35:39,07,09,1, 11.9,1,1, 6.997, 10546.336, 252.563, 52644.902 21/05/15,22:35:39,08,09,1, 11.9,1,1, 6.997, 10546.338, 252.561, 52644.892 21/05/15,22:35:39,09,09,1, 11.9,1,1, 6.997, 10546.354, 252.549, 52644.898 21/05/15,22:35:39,10,09,1, 11.9,1,1, 6.997, 10546.348, 252.558, 52644.910 21/05/15,22:35:39,11,09,1, 11.9,1,1, 6.997, 10546.364, 252.561, 52644.917 21/05/15,22:35:39,12,09,1, 11.9,1,1, 6.997, 10546.358, 252.563, 52644.898 21/05/15,22:35:39,13,09,1, 11.9,1,1, 6.997, 10546.338, 252.559, 52644.935 21/05/15,22:35:39,14,09,1, 11.9,1,1, 6.997, 10546.344, 252.558, 52644.888 21/05/15,22:35:39,15,09,1, 11.9,1,1, 6.997, 10546.342, 252.574, 52644.933 21/05/15,22:35:39,16,09,1, 11.9,1,1, 6.997, 10546.339, 252.567, 52644.902 21/05/15,22:35:39,17,09,1, 11.9,1,1, 6.997, 10546.323, 252.551, 52644.905 21/05/15,22:35:39,18,09,1, 11.9,1,1, 6.997, 10546.345, 252.558, 52644.896 21/05/15,22:35:39,19,09,1, 11.9,1,1, 6.997, 10546.359, 252.563, 52644.942 21/05/15,22:35:40,00,09,1, 11.8,1,1, 6.995, 10546.353, 252.563, 52644.942 21/05/15,22:35:40,01,09,1, 11.8,1,1, 6.995, 10546.331, 252.581, 52644.920 21/05/15,22:35:40,02,09,1, 11.8,1,1, 6.995, 10546.365, 252.565, 52644.932 21/05/15,22:35:40,03,09,1, 11.8,1,1, 6.995, 10546.363, 252.563, 52644.944 21/05/15,22:35:40,04,09,1, 11.8,1,1, 6.995, 10546.343, 252.584, 52645.069 21/05/15,22:35:40,05,09,1, 11.8,1,1, 6.995, 10546.326, 252.575, 52644.983 21/05/15,22:35:40,06,09,1, 11.8,1,1, 6.995, 10546.332, 252.578, 52644.914 21/05/15,22:35:40,07,09,1, 11.8,1,1, 6.995, 10546.347, 252.575, 52644.919 21/05/15,22:35:40,08,09,1, 11.8,1,1, 6.995, 10546.347, 252.596, 52644.974 21/05/15,22:35:40,09,09,1, 11.8,1,1, 6.995, 10546.343, 252.567, 52644.952 21/05/15,22:35:40,10,09,1, 11.8,1,1, 6.995, 10546.370, 252.575, 52644.954 21/05/15,22:35:40,11,09,1, 11.8,1,1, 6.995, 10546.355, 252.565, 52644.908 21/05/15,22:35:40,12,09,1, 11.8,1,1, 6.995, 10546.306, 252.569, 52644.937 21/05/15,22:35:40,13,09,1, 11.8,1,1, 6.995, 10546.337, 252.547, 52644.923 21/05/15,22:35:40,14,09,1, 11.8,1,1, 6.995, 10546.333, 252.565, 52644.928 21/05/15,22:35:40,15,09,1, 11.8,1,1, 6.995, 10546.344, 252.574, 52644.949 21/05/15,22:35:40,16,09,1, 11.8,1,1, 6.995, 10546.326, 252.562, 52644.954 21/05/15,22:35:40,17,09,1, 11.8,1,1, 6.995, 10546.350, 252.592, 52644.912 21/05/15,22:35:40,18,09,1, 11.8,1,1, 6.995, 10546.343, 252.579, 52644.943 21/05/15,22:35:40,19,09,1, 11.8,1,1, 6.995, 10546.331, 252.560, 52644.972 21/05/15,22:35:41,00,09,1, 11.8,1,1, 6.993, 10546.328, 252.560, 52644.972 21/05/15,22:35:41,01,09,1, 11.8,1,1, 6.993, 10546.370, 252.591, 52644.914 21/05/15,22:35:41,02,09,1, 11.8,1,1, 6.993, 10546.356, 252.562, 52644.933 21/05/15,22:35:41,03,09,1, 11.8,1,1, 6.993, 10546.342, 252.538, 52644.942 21/05/15,22:35:41,04,09,1, 11.8,1,1, 6.993, 10546.325, 252.559, 52644.948 21/05/15,22:35:41,05,09,1, 11.8,1,1, 6.993, 10546.319, 252.550, 52644.919 21/05/15,22:35:41,06,09,1, 11.8,1,1, 6.993, 10546.337, 252.560, 52644.914 21/05/15,22:35:41,07,09,1, 11.8,1,1, 6.993, 10546.342, 252.580, 52644.925 21/05/15,22:35:41,08,09,1, 11.8,1,1, 6.993, 10546.327, 252.556, 52644.959 21/05/15,22:35:41,09,09,1, 11.8,1,1, 6.993, 10546.339, 252.584, 52644.892 21/05/15,22:35:41,10,09,1, 11.8,1,1, 6.993, 10546.347, 252.574, 52644.920 21/05/15,22:35:41,11,09,1, 11.8,1,1, 6.993, 10546.337, 252.572, 52644.912 21/05/15,22:35:41,12,09,1, 11.8,1,1, 6.993, 10546.327, 252.582, 52644.955 21/05/15,22:35:41,13,09,1, 11.8,1,1, 6.993, 10546.329, 252.553, 52644.928 21/05/15,22:35:41,14,09,1, 11.8,1,1, 6.993, 10546.333, 252.561, 52644.955 21/05/15,22:35:41,15,09,1, 11.8,1,1, 6.993, 10546.334, 252.582, 52644.931 21/05/15,22:35:41,16,09,1, 11.8,1,1, 6.993, 10546.360, 252.560, 52644.959 21/05/15,22:35:41,17,09,1, 11.8,1,1, 6.993, 10546.344, 252.564, 52644.875 21/05/15,22:35:41,18,09,1, 11.8,1,1, 6.993, 10546.359, 252.564, 52644.917 21/05/15,22:35:41,19,09,1, 11.8,1,1, 6.993, 10546.355, 252.581, 52644.914 21/05/15,22:35:42,00,08,1, 11.9,1,1, 6.992, 10546.353, 252.581, 52644.914 21/05/15,22:35:42,01,08,1, 11.9,1,1, 6.992, 10546.337, 252.562, 52644.911 21/05/15,22:35:42,02,08,1, 11.9,1,1, 6.992, 10546.359, 252.547, 52644.901 21/05/15,22:35:42,03,08,1, 11.9,1,1, 6.992, 10546.338, 252.560, 52644.897 21/05/15,22:35:42,04,08,1, 11.9,1,1, 6.992, 10546.339, 252.583, 52644.895 21/05/15,22:35:42,05,08,1, 11.9,1,1, 6.992, 10546.350, 252.593, 52644.920 21/05/15,22:35:42,06,08,1, 11.9,1,1, 6.992, 10546.360, 252.585, 52644.896 21/05/15,22:35:42,07,08,1, 11.9,1,1, 6.992, 10546.365, 252.571, 52644.915 21/05/15,22:35:42,08,08,1, 11.9,1,1, 6.992, 10546.353, 252.598, 52644.890 21/05/15,22:35:42,09,08,1, 11.9,1,1, 6.992, 10546.371, 252.571, 52644.902 21/05/15,22:35:42,10,08,1, 11.9,1,1, 6.992, 10546.357, 252.584, 52644.890 21/05/15,22:35:42,11,08,1, 11.9,1,1, 6.992, 10546.352, 252.582, 52644.891 21/05/15,22:35:42,12,08,1, 11.9,1,1, 6.992, 10546.346, 252.552, 52644.848 21/05/15,22:35:42,13,08,1, 11.9,1,1, 6.992, 10546.314, 252.574, 52644.820 21/05/15,22:35:42,14,08,1, 11.9,1,1, 6.992, 10546.361, 252.595, 52644.834 21/05/15,22:35:42,15,08,1, 11.9,1,1, 6.992, 10546.347, 252.584, 52644.857 21/05/15,22:35:42,16,08,1, 11.9,1,1, 6.992, 10546.378, 252.581, 52644.893 21/05/15,22:35:42,17,08,1, 11.9,1,1, 6.992, 10546.364, 252.592, 52644.909 21/05/15,22:35:42,18,08,1, 11.9,1,1, 6.992, 10546.383, 252.596, 52644.877 21/05/15,22:35:42,19,08,1, 11.9,1,1, 6.992, 10546.358, 252.599, 52644.881 21/05/15,22:35:43,00,08,1, 11.9,1,1, 6.995, 10546.353, 252.599, 52644.881 21/05/15,22:35:43,01,08,1, 11.9,1,1, 6.995, 10546.354, 252.579, 52644.933 21/05/15,22:35:43,02,08,1, 11.9,1,1, 6.995, 10546.356, 252.606, 52644.924 21/05/15,22:35:43,03,08,1, 11.9,1,1, 6.995, 10546.356, 252.587, 52644.917 21/05/15,22:35:43,04,08,1, 11.9,1,1, 6.995, 10546.353, 252.583, 52644.888 21/05/15,22:35:43,05,08,1, 11.9,1,1, 6.995, 10546.383, 252.594, 52644.948 21/05/15,22:35:43,06,08,1, 11.9,1,1, 6.995, 10546.384, 252.568, 52644.928 21/05/15,22:35:43,07,08,1, 11.9,1,1, 6.995, 10546.387, 252.590, 52644.898 21/05/15,22:35:43,08,08,1, 11.9,1,1, 6.995, 10546.350, 252.610, 52644.907 21/05/15,22:35:43,09,08,1, 11.9,1,1, 6.995, 10546.365, 252.587, 52644.911 21/05/15,22:35:43,10,08,1, 11.9,1,1, 6.995, 10546.372, 252.610, 52644.941 21/05/15,22:35:43,11,08,1, 11.9,1,1, 6.995, 10546.367, 252.581, 52644.913 21/05/15,22:35:43,12,08,1, 11.9,1,1, 6.995, 10546.374, 252.595, 52644.933 21/05/15,22:35:43,13,08,1, 11.9,1,1, 6.995, 10546.345, 252.598, 52644.935 21/05/15,22:35:43,14,08,1, 11.9,1,1, 6.995, 10546.331, 252.596, 52644.884 21/05/15,22:35:43,15,08,1, 11.9,1,1, 6.995, 10546.374, 252.589, 52644.931 21/05/15,22:35:43,16,08,1, 11.9,1,1, 6.995, 10546.369, 252.585, 52644.854 21/05/15,22:35:43,17,08,1, 11.9,1,1, 6.995, 10546.369, 252.587, 52644.886 21/05/15,22:35:43,18,08,1, 11.9,1,1, 6.995, 10546.368, 252.570, 52644.895 21/05/15,22:35:43,19,08,1, 11.9,1,1, 6.995, 10546.352, 252.587, 52644.902 21/05/15,22:35:44,00,08,1, 11.9,1,1, 6.996, 10546.345, 252.587, 52644.902 21/05/15,22:35:44,01,08,1, 11.9,1,1, 6.996, 10546.365, 252.609, 52644.901 21/05/15,22:35:44,02,08,1, 11.9,1,1, 6.996, 10546.372, 252.641, 52644.899 21/05/15,22:35:44,03,08,1, 11.9,1,1, 6.996, 10546.357, 252.605, 52644.883 21/05/15,22:35:44,04,08,1, 11.9,1,1, 6.996, 10546.366, 252.582, 52644.893 21/05/15,22:35:44,05,08,1, 11.9,1,1, 6.996, 10546.357, 252.602, 52644.888 21/05/15,22:35:44,06,08,1, 11.9,1,1, 6.996, 10546.366, 252.600, 52644.897 21/05/15,22:35:44,07,08,1, 11.9,1,1, 6.996, 10546.372, 252.609, 52644.871 21/05/15,22:35:44,08,08,1, 11.9,1,1, 6.996, 10546.367, 252.595, 52644.894 21/05/15,22:35:44,09,08,1, 11.9,1,1, 6.996, 10546.369, 252.605, 52644.887 21/05/15,22:35:44,10,08,1, 11.9,1,1, 6.996, 10546.378, 252.617, 52644.887 21/05/15,22:35:44,11,08,1, 11.9,1,1, 6.996, 10546.370, 252.607, 52644.878 21/05/15,22:35:44,12,08,1, 11.9,1,1, 6.996, 10546.369, 252.606, 52644.865 21/05/15,22:35:44,13,08,1, 11.9,1,1, 6.996, 10546.366, 252.598, 52644.902 21/05/15,22:35:44,14,08,1, 11.9,1,1, 6.996, 10546.378, 252.617, 52644.905 21/05/15,22:35:44,15,08,1, 11.9,1,1, 6.996, 10546.374, 252.600, 52644.885 21/05/15,22:35:44,16,08,1, 11.9,1,1, 6.996, 10546.371, 252.632, 52644.871 21/05/15,22:35:44,17,08,1, 11.9,1,1, 6.996, 10546.370, 252.614, 52644.908 21/05/15,22:35:44,18,08,1, 11.9,1,1, 6.996, 10546.354, 252.605, 52644.887 21/05/15,22:35:44,19,08,1, 11.9,1,1, 6.996, 10546.382, 252.600, 52644.887 21/05/15,22:35:45,00,09,1, 11.9,1,1, 6.995, 10546.378, 252.600, 52644.887 21/05/15,22:35:45,01,09,1, 11.9,1,1, 6.995, 10546.356, 252.609, 52644.891 21/05/15,22:35:45,02,09,1, 11.9,1,1, 6.995, 10546.366, 252.589, 52644.904 21/05/15,22:35:45,03,09,1, 11.9,1,1, 6.995, 10546.396, 252.599, 52644.796 21/05/15,22:35:45,04,09,1, 11.9,1,1, 6.995, 10546.355, 252.581, 52644.821 21/05/15,22:35:45,05,09,1, 11.9,1,1, 6.995, 10546.385, 252.603, 52644.829 21/05/15,22:35:45,06,09,1, 11.9,1,1, 6.995, 10546.364, 252.589, 52644.815 21/05/15,22:35:45,07,09,1, 11.9,1,1, 6.995, 10546.380, 252.602, 52644.826 21/05/15,22:35:45,08,09,1, 11.9,1,1, 6.995, 10546.394, 252.590, 52644.850 21/05/15,22:35:45,09,09,1, 11.9,1,1, 6.995, 10546.402, 252.605, 52644.833 21/05/15,22:35:45,10,09,1, 11.9,1,1, 6.995, 10546.372, 252.600, 52644.869 21/05/15,22:35:45,11,09,1, 11.9,1,1, 6.995, 10546.399, 252.585, 52644.844 21/05/15,22:35:45,12,09,1, 11.9,1,1, 6.995, 10546.382, 252.574, 52644.870 21/05/15,22:35:45,13,09,1, 11.9,1,1, 6.995, 10546.355, 252.566, 52644.866 21/05/15,22:35:45,14,09,1, 11.9,1,1, 6.995, 10546.349, 252.602, 52644.868 21/05/15,22:35:45,15,09,1, 11.9,1,1, 6.995, 10546.397, 252.593, 52644.858 21/05/15,22:35:45,16,09,1, 11.9,1,1, 6.995, 10546.402, 252.592, 52644.880 21/05/15,22:35:45,17,09,1, 11.9,1,1, 6.995, 10546.370, 252.603, 52644.880 21/05/15,22:35:45,18,09,1, 11.9,1,1, 6.995, 10546.382, 252.596, 52644.837 21/05/15,22:35:45,19,09,1, 11.9,1,1, 6.995, 10546.390, 252.613, 52644.861 21/05/15,22:35:46,00,09,1, 11.8,1,1, 6.996, 10546.386, 252.613, 52644.861 21/05/15,22:35:46,01,09,1, 11.8,1,1, 6.996, 10546.390, 252.626, 52644.867 21/05/15,22:35:46,02,09,1, 11.8,1,1, 6.996, 10546.391, 252.621, 52644.860 21/05/15,22:35:46,03,09,1, 11.8,1,1, 6.996, 10546.397, 252.628, 52644.836 21/05/15,22:35:46,04,09,1, 11.8,1,1, 6.996, 10546.381, 252.632, 52644.887 21/05/15,22:35:46,05,09,1, 11.8,1,1, 6.996, 10546.386, 252.635, 52644.855 21/05/15,22:35:46,06,09,1, 11.8,1,1, 6.996, 10546.382, 252.636, 52644.889 21/05/15,22:35:46,07,09,1, 11.8,1,1, 6.996, 10546.406, 252.637, 52644.875 21/05/15,22:35:46,08,09,1, 11.8,1,1, 6.996, 10546.368, 252.636, 52644.827 21/05/15,22:35:46,09,09,1, 11.8,1,1, 6.996, 10546.385, 252.620, 52644.869 21/05/15,22:35:46,10,09,1, 11.8,1,1, 6.996, 10546.387, 252.621, 52644.853 21/05/15,22:35:46,11,09,1, 11.8,1,1, 6.996, 10546.409, 252.625, 52644.836 21/05/15,22:35:46,12,09,1, 11.8,1,1, 6.996, 10546.383, 252.628, 52644.860 21/05/15,22:35:46,13,09,1, 11.8,1,1, 6.996, 10546.395, 252.637, 52644.825 21/05/15,22:35:46,14,09,1, 11.8,1,1, 6.996, 10546.379, 252.623, 52644.845 21/05/15,22:35:46,15,09,1, 11.8,1,1, 6.996, 10546.370, 252.629, 52644.823 21/05/15,22:35:46,16,09,1, 11.8,1,1, 6.996, 10546.390, 252.626, 52644.839 21/05/15,22:35:46,17,09,1, 11.8,1,1, 6.996, 10546.376, 252.648, 52644.868 21/05/15,22:35:46,18,09,1, 11.8,1,1, 6.996, 10546.373, 252.631, 52644.861 21/05/15,22:35:46,19,09,1, 11.8,1,1, 6.996, 10546.404, 252.636, 52644.863 21/05/15,22:35:47,00,09,1, 11.8,1,1, 6.995, 10546.403, 252.636, 52644.863 21/05/15,22:35:47,01,09,1, 11.8,1,1, 6.995, 10546.381, 252.622, 52644.798 21/05/15,22:35:47,02,09,1, 11.8,1,1, 6.995, 10546.408, 252.622, 52644.706 21/05/15,22:35:47,03,09,1, 11.8,1,1, 6.995, 10546.421, 252.645, 52644.923 21/05/15,22:35:47,04,09,1, 11.8,1,1, 6.995, 10546.406, 252.609, 52644.847 21/05/15,22:35:47,05,09,1, 11.8,1,1, 6.995, 10546.399, 252.645, 52644.865 21/05/15,22:35:47,06,09,1, 11.8,1,1, 6.995, 10546.383, 252.622, 52644.852 21/05/15,22:35:47,07,09,1, 11.8,1,1, 6.995, 10546.396, 252.618, 52644.885 21/05/15,22:35:47,08,09,1, 11.8,1,1, 6.995, 10546.396, 252.633, 52644.852 21/05/15,22:35:47,09,09,1, 11.8,1,1, 6.995, 10546.415, 252.646, 52644.888 21/05/15,22:35:47,10,09,1, 11.8,1,1, 6.995, 10546.410, 252.630, 52644.917 21/05/15,22:35:47,11,09,1, 11.8,1,1, 6.995, 10546.403, 252.626, 52644.862 21/05/15,22:35:47,12,09,1, 11.8,1,1, 6.995, 10546.413, 252.646, 52644.899 21/05/15,22:35:47,13,09,1, 11.8,1,1, 6.995, 10546.409, 252.655, 52644.829 21/05/15,22:35:47,14,09,1, 11.8,1,1, 6.995, 10546.397, 252.650, 52644.888 21/05/15,22:35:47,15,09,1, 11.8,1,1, 6.995, 10546.413, 252.645, 52644.842 21/05/15,22:35:47,16,09,1, 11.8,1,1, 6.995, 10546.384, 252.638, 52644.837 21/05/15,22:35:47,17,09,1, 11.8,1,1, 6.995, 10546.399, 252.654, 52644.833 21/05/15,22:35:47,18,09,1, 11.8,1,1, 6.995, 10546.393, 252.645, 52644.842 21/05/15,22:35:47,19,09,1, 11.8,1,1, 6.995, 10546.400, 252.653, 52644.819 21/05/15,22:35:48,00,10,1, 11.9,1,1, 6.992, 10546.395, 252.653, 52644.819 21/05/15,22:35:48,01,10,1, 11.9,1,1, 6.992, 10546.415, 252.656, 52644.858 21/05/15,22:35:48,02,10,1, 11.9,1,1, 6.992, 10546.422, 252.643, 52644.838 21/05/15,22:35:48,03,10,1, 11.9,1,1, 6.992, 10546.411, 252.635, 52644.832 21/05/15,22:35:48,04,10,1, 11.9,1,1, 6.992, 10546.392, 252.620, 52644.846 21/05/15,22:35:48,05,10,1, 11.9,1,1, 6.992, 10546.419, 252.639, 52644.846 21/05/15,22:35:48,06,10,1, 11.9,1,1, 6.992, 10546.406, 252.648, 52644.821 21/05/15,22:35:48,07,10,1, 11.9,1,1, 6.992, 10546.400, 252.629, 52644.840 21/05/15,22:35:48,08,10,1, 11.9,1,1, 6.992, 10546.397, 252.646, 52644.825 21/05/15,22:35:48,09,10,1, 11.9,1,1, 6.992, 10546.377, 252.664, 52645.131 21/05/15,22:35:48,10,10,1, 11.9,1,1, 6.992, 10546.423, 252.664, 52644.927 21/05/15,22:35:48,11,10,1, 11.9,1,1, 6.992, 10546.424, 252.653, 52644.881 21/05/15,22:35:48,12,10,1, 11.9,1,1, 6.992, 10546.380, 252.662, 52644.867 21/05/15,22:35:48,13,10,1, 11.9,1,1, 6.992, 10546.400, 252.658, 52644.889 21/05/15,22:35:48,14,10,1, 11.9,1,1, 6.992, 10546.386, 252.673, 52644.830 21/05/15,22:35:48,15,10,1, 11.9,1,1, 6.992, 10546.425, 252.650, 52644.844 21/05/15,22:35:48,16,10,1, 11.9,1,1, 6.992, 10546.402, 252.660, 52644.866 21/05/15,22:35:48,17,10,1, 11.9,1,1, 6.992, 10546.412, 252.662, 52644.864 21/05/15,22:35:48,18,10,1, 11.9,1,1, 6.992, 10546.420, 252.650, 52644.856 21/05/15,22:35:48,19,10,1, 11.9,1,1, 6.992, 10546.393, 252.660, 52644.843 21/05/15,22:35:49,00,10,1, 11.9,1,1, 6.993, 10546.386, 252.660, 52644.843 21/05/15,22:35:49,01,10,1, 11.9,1,1, 6.993, 10546.421, 252.665, 52644.840 21/05/15,22:35:49,02,10,1, 11.9,1,1, 6.993, 10546.412, 252.671, 52644.849 21/05/15,22:35:49,03,10,1, 11.9,1,1, 6.993, 10546.412, 252.670, 52644.844 21/05/15,22:35:49,04,10,1, 11.9,1,1, 6.993, 10546.399, 252.658, 52644.864 21/05/15,22:35:49,05,10,1, 11.9,1,1, 6.993, 10546.412, 252.669, 52644.837 21/05/15,22:35:49,06,10,1, 11.9,1,1, 6.993, 10546.402, 252.680, 52644.837 21/05/15,22:35:49,07,10,1, 11.9,1,1, 6.993, 10546.432, 252.662, 52644.859 21/05/15,22:35:49,08,10,1, 11.9,1,1, 6.993, 10546.412, 252.667, 52644.868 21/05/15,22:35:49,09,10,1, 11.9,1,1, 6.993, 10546.417, 252.658, 52644.841 21/05/15,22:35:49,10,10,1, 11.9,1,1, 6.993, 10546.405, 252.673, 52644.861 21/05/15,22:35:49,11,10,1, 11.9,1,1, 6.993, 10546.446, 252.670, 52644.816 21/05/15,22:35:49,12,10,1, 11.9,1,1, 6.993, 10546.415, 252.659, 52644.831 21/05/15,22:35:49,13,10,1, 11.9,1,1, 6.993, 10546.423, 252.680, 52644.854 21/05/15,22:35:49,14,10,1, 11.9,1,1, 6.993, 10546.442, 252.683, 52644.918 21/05/15,22:35:49,15,10,1, 11.9,1,1, 6.993, 10546.387, 252.689, 52644.895 21/05/15,22:35:49,16,10,1, 11.9,1,1, 6.993, 10546.432, 252.687, 52644.902 21/05/15,22:35:49,17,10,1, 11.9,1,1, 6.993, 10546.441, 252.682, 52644.828 21/05/15,22:35:49,18,10,1, 11.9,1,1, 6.993, 10546.433, 252.694, 52644.878 21/05/15,22:35:49,19,10,1, 11.9,1,1, 6.993, 10546.410, 252.692, 52644.833 21/05/15,22:35:50,00,10,1, 11.9,1,1, 6.996, 10546.403, 252.692, 52644.833 21/05/15,22:35:50,01,10,1, 11.9,1,1, 6.996, 10546.424, 252.684, 52644.875 21/05/15,22:35:50,02,10,1, 11.9,1,1, 6.996, 10546.432, 252.687, 52644.852 21/05/15,22:35:50,03,10,1, 11.9,1,1, 6.996, 10546.433, 252.682, 52644.857 21/05/15,22:35:50,04,10,1, 11.9,1,1, 6.996, 10546.441, 252.710, 52644.887 21/05/15,22:35:50,05,10,1, 11.9,1,1, 6.996, 10546.419, 252.706, 52644.846 21/05/15,22:35:50,06,10,1, 11.9,1,1, 6.996, 10546.439, 252.700, 52644.858 21/05/15,22:35:50,07,10,1, 11.9,1,1, 6.996, 10546.448, 252.700, 52644.838 21/05/15,22:35:50,08,10,1, 11.9,1,1, 6.996, 10546.415, 252.698, 52644.842 21/05/15,22:35:50,09,10,1, 11.9,1,1, 6.996, 10546.445, 252.672, 52644.694 21/05/15,22:35:50,10,10,1, 11.9,1,1, 6.996, 10546.384, 252.722, 52644.905 21/05/15,22:35:50,11,10,1, 11.9,1,1, 6.996, 10546.400, 252.712, 52644.858 21/05/15,22:35:50,12,10,1, 11.9,1,1, 6.996, 10546.397, 252.717, 52644.874 21/05/15,22:35:50,13,10,1, 11.9,1,1, 6.996, 10546.419, 252.727, 52644.859 21/05/15,22:35:50,14,10,1, 11.9,1,1, 6.996, 10546.432, 252.700, 52644.894 21/05/15,22:35:50,15,10,1, 11.9,1,1, 6.996, 10546.445, 252.724, 52644.870 21/05/15,22:35:50,16,10,1, 11.9,1,1, 6.996, 10546.439, 252.711, 52644.897 21/05/15,22:35:50,17,10,1, 11.9,1,1, 6.996, 10546.442, 252.689, 52644.865 21/05/15,22:35:50,18,10,1, 11.9,1,1, 6.996, 10546.417, 252.726, 52644.915 21/05/15,22:35:50,19,10,1, 11.9,1,1, 6.996, 10546.434, 252.711, 52644.912 21/05/15,22:35:51,00,10,1, 11.9,1,1, 6.997, 10546.428, 252.711, 52644.912 21/05/15,22:35:51,01,10,1, 11.9,1,1, 6.997, 10546.429, 252.697, 52644.843 21/05/15,22:35:51,02,10,1, 11.9,1,1, 6.997, 10546.422, 252.699, 52644.855 21/05/15,22:35:51,03,10,1, 11.9,1,1, 6.997, 10546.442, 252.706, 52644.882 21/05/15,22:35:51,04,10,1, 11.9,1,1, 6.997, 10546.425, 252.698, 52644.866 21/05/15,22:35:51,05,10,1, 11.9,1,1, 6.997, 10546.432, 252.706, 52644.876 21/05/15,22:35:51,06,10,1, 11.9,1,1, 6.997, 10546.453, 252.699, 52644.857 21/05/15,22:35:51,07,10,1, 11.9,1,1, 6.997, 10546.426, 252.678, 52644.817 21/05/15,22:35:51,08,10,1, 11.9,1,1, 6.997, 10546.466, 252.703, 52644.865 21/05/15,22:35:51,09,10,1, 11.9,1,1, 6.997, 10546.439, 252.703, 52644.839 21/05/15,22:35:51,10,10,1, 11.9,1,1, 6.997, 10546.452, 252.723, 52644.855 21/05/15,22:35:51,11,10,1, 11.9,1,1, 6.997, 10546.454, 252.716, 52644.838 21/05/15,22:35:51,12,10,1, 11.9,1,1, 6.997, 10546.452, 252.698, 52644.849 21/05/15,22:35:51,13,10,1, 11.9,1,1, 6.997, 10546.453, 252.712, 52644.824 21/05/15,22:35:51,14,10,1, 11.9,1,1, 6.997, 10546.455, 252.715, 52644.858 21/05/15,22:35:51,15,10,1, 11.9,1,1, 6.997, 10546.431, 252.711, 52644.814 21/05/15,22:35:51,16,10,1, 11.9,1,1, 6.997, 10546.447, 252.699, 52644.847 21/05/15,22:35:51,17,10,1, 11.9,1,1, 6.997, 10546.453, 252.730, 52644.868 21/05/15,22:35:51,18,10,1, 11.9,1,1, 6.997, 10546.453, 252.711, 52644.870 21/05/15,22:35:51,19,10,1, 11.9,1,1, 6.997, 10546.417, 252.711, 52644.813 21/05/15,22:35:52,00,10,1, 11.9,1,1, 6.995, 10546.411, 252.711, 52644.813 21/05/15,22:35:52,01,10,1, 11.9,1,1, 6.995, 10546.471, 252.719, 52644.823 21/05/15,22:35:52,02,10,1, 11.9,1,1, 6.995, 10546.444, 252.705, 52644.851 21/05/15,22:35:52,03,10,1, 11.9,1,1, 6.995, 10546.447, 252.719, 52644.851 21/05/15,22:35:52,04,10,1, 11.9,1,1, 6.995, 10546.455, 252.744, 52644.833 21/05/15,22:35:52,05,10,1, 11.9,1,1, 6.995, 10546.457, 252.746, 52644.832 21/05/15,22:35:52,06,10,1, 11.9,1,1, 6.995, 10546.440, 252.728, 52644.868 21/05/15,22:35:52,07,10,1, 11.9,1,1, 6.995, 10546.453, 252.725, 52644.846 21/05/15,22:35:52,08,10,1, 11.9,1,1, 6.995, 10546.463, 252.726, 52644.879 21/05/15,22:35:52,09,10,1, 11.9,1,1, 6.995, 10546.441, 252.749, 52644.851 21/05/15,22:35:52,10,10,1, 11.9,1,1, 6.995, 10546.459, 252.757, 52644.850 21/05/15,22:35:52,11,10,1, 11.9,1,1, 6.995, 10546.461, 252.738, 52644.832 21/05/15,22:35:52,12,10,1, 11.9,1,1, 6.995, 10546.469, 252.727, 52644.887 21/05/15,22:35:52,13,10,1, 11.9,1,1, 6.995, 10546.462, 252.743, 52644.860 21/05/15,22:35:52,14,10,1, 11.9,1,1, 6.995, 10546.449, 252.730, 52644.866 21/05/15,22:35:52,15,10,1, 11.9,1,1, 6.995, 10546.476, 252.723, 52644.858 21/05/15,22:35:52,16,10,1, 11.9,1,1, 6.995, 10546.463, 252.736, 52644.855 21/05/15,22:35:52,17,10,1, 11.9,1,1, 6.995, 10546.451, 252.727, 52644.844 21/05/15,22:35:52,18,10,1, 11.9,1,1, 6.995, 10546.457, 252.719, 52644.802 21/05/15,22:35:52,19,10,1, 11.9,1,1, 6.995, 10546.463, 252.742, 52644.866 21/05/15,22:35:53,00,10,1, 11.9,1,1, 6.996, 10546.461, 252.742, 52644.866 21/05/15,22:35:53,01,10,1, 11.9,1,1, 6.996, 10546.449, 252.729, 52644.855 21/05/15,22:35:53,02,10,1, 11.9,1,1, 6.996, 10546.465, 252.732, 52644.821 21/05/15,22:35:53,03,10,1, 11.9,1,1, 6.996, 10546.461, 252.734, 52644.846 21/05/15,22:35:53,04,10,1, 11.9,1,1, 6.996, 10546.483, 252.742, 52644.817 21/05/15,22:35:53,05,10,1, 11.9,1,1, 6.996, 10546.485, 252.728, 52644.827 21/05/15,22:35:53,06,10,1, 11.9,1,1, 6.996, 10546.478, 252.736, 52644.825 21/05/15,22:35:53,07,10,1, 11.9,1,1, 6.996, 10546.482, 252.752, 52644.846 21/05/15,22:35:53,08,10,1, 11.9,1,1, 6.996, 10546.482, 252.750, 52644.857 21/05/15,22:35:53,09,10,1, 11.9,1,1, 6.996, 10546.488, 252.736, 52644.849 21/05/15,22:35:53,10,10,1, 11.9,1,1, 6.996, 10546.492, 252.742, 52644.860 21/05/15,22:35:53,11,10,1, 11.9,1,1, 6.996, 10546.489, 252.726, 52644.843 21/05/15,22:35:53,12,10,1, 11.9,1,1, 6.996, 10546.479, 252.729, 52644.803 21/05/15,22:35:53,13,10,1, 11.9,1,1, 6.996, 10546.498, 252.754, 52644.845 21/05/15,22:35:53,14,10,1, 11.9,1,1, 6.996, 10546.480, 252.752, 52644.857 21/05/15,22:35:53,15,10,1, 11.9,1,1, 6.996, 10546.472, 252.745, 52644.857 21/05/15,22:35:53,16,10,1, 11.9,1,1, 6.996, 10546.482, 252.725, 52644.824 21/05/15,22:35:53,17,10,1, 11.9,1,1, 6.996, 10546.494, 252.750, 52644.787 21/05/15,22:35:53,18,10,1, 11.9,1,1, 6.996, 10546.484, 252.737, 52644.798 21/05/15,22:35:53,19,10,1, 11.9,1,1, 6.996, 10546.482, 252.768, 52644.852 21/05/15,22:35:54,00,10,1, 11.9,1,1, 6.994, 10546.478, 252.768, 52644.852 21/05/15,22:35:54,01,10,1, 11.9,1,1, 6.994, 10546.501, 252.747, 52644.844 21/05/15,22:35:54,02,10,1, 11.9,1,1, 6.994, 10546.486, 252.747, 52644.831 21/05/15,22:35:54,03,10,1, 11.9,1,1, 6.994, 10546.476, 252.759, 52644.825 21/05/15,22:35:54,04,10,1, 11.9,1,1, 6.994, 10546.491, 252.747, 52644.856 21/05/15,22:35:54,05,10,1, 11.9,1,1, 6.994, 10546.484, 252.767, 52644.858 21/05/15,22:35:54,06,10,1, 11.9,1,1, 6.994, 10546.470, 252.793, 52644.835 21/05/15,22:35:54,07,10,1, 11.9,1,1, 6.994, 10546.463, 252.752, 52644.829 21/05/15,22:35:54,08,10,1, 11.9,1,1, 6.994, 10546.462, 252.772, 52644.835 21/05/15,22:35:54,09,10,1, 11.9,1,1, 6.994, 10546.475, 252.782, 52644.857 21/05/15,22:35:54,10,10,1, 11.9,1,1, 6.994, 10546.476, 252.767, 52644.833 21/05/15,22:35:54,11,10,1, 11.9,1,1, 6.994, 10546.471, 252.764, 52644.828 21/05/15,22:35:54,12,10,1, 11.9,1,1, 6.994, 10546.478, 252.753, 52644.815 21/05/15,22:35:54,13,10,1, 11.9,1,1, 6.994, 10546.496, 252.770, 52644.831 21/05/15,22:35:54,14,10,1, 11.9,1,1, 6.994, 10546.473, 252.768, 52644.819 21/05/15,22:35:54,15,10,1, 11.9,1,1, 6.994, 10546.495, 252.797, 52644.835 21/05/15,22:35:54,16,10,1, 11.9,1,1, 6.994, 10546.478, 252.767, 52644.847 21/05/15,22:35:54,17,10,1, 11.9,1,1, 6.994, 10546.479, 252.796, 52644.818 21/05/15,22:35:54,18,10,1, 11.9,1,1, 6.994, 10546.498, 252.770, 52644.857 21/05/15,22:35:54,19,10,1, 11.9,1,1, 6.994, 10546.486, 252.789, 52644.840 21/05/15,22:35:55,00,10,1, 11.9,1,1, 6.991, 10546.478, 252.789, 52644.840 21/05/15,22:35:55,01,10,1, 11.9,1,1, 6.991, 10546.479, 252.775, 52644.814 21/05/15,22:35:55,02,10,1, 11.9,1,1, 6.991, 10546.495, 252.768, 52644.835 21/05/15,22:35:55,03,10,1, 11.9,1,1, 6.991, 10546.516, 252.772, 52644.872 21/05/15,22:35:55,04,10,1, 11.9,1,1, 6.991, 10546.480, 252.804, 52644.935 21/05/15,22:35:55,05,10,1, 11.9,1,1, 6.991, 10546.555, 252.799, 52644.832 21/05/15,22:35:55,06,10,1, 11.9,1,1, 6.991, 10546.520, 252.783, 52644.840 21/05/15,22:35:55,07,10,1, 11.9,1,1, 6.991, 10546.503, 252.778, 52644.849 21/05/15,22:35:55,08,10,1, 11.9,1,1, 6.991, 10546.503, 252.803, 52644.873 21/05/15,22:35:55,09,10,1, 11.9,1,1, 6.991, 10546.489, 252.779, 52644.806 21/05/15,22:35:55,10,10,1, 11.9,1,1, 6.991, 10546.482, 252.796, 52644.837 21/05/15,22:35:55,11,10,1, 11.9,1,1, 6.991, 10546.496, 252.819, 52644.814 21/05/15,22:35:55,12,10,1, 11.9,1,1, 6.991, 10546.474, 252.810, 52644.807 21/05/15,22:35:55,13,10,1, 11.9,1,1, 6.991, 10546.480, 252.832, 52644.783 21/05/15,22:35:55,14,10,1, 11.9,1,1, 6.991, 10546.483, 252.808, 52644.816 21/05/15,22:35:55,15,10,1, 11.9,1,1, 6.991, 10546.469, 252.817, 52644.790 21/05/15,22:35:55,16,10,1, 11.9,1,1, 6.991, 10546.474, 252.813, 52644.812 21/05/15,22:35:55,17,10,1, 11.9,1,1, 6.991, 10546.489, 252.818, 52644.787 21/05/15,22:35:55,18,10,1, 11.9,1,1, 6.991, 10546.489, 252.818, 52644.802 21/05/15,22:35:55,19,10,1, 11.9,1,1, 6.991, 10546.493, 252.803, 52644.822 21/05/15,22:35:56,00,10,1, 11.9,1,1, 6.992, 10546.486, 252.803, 52644.822 21/05/15,22:35:56,01,10,1, 11.9,1,1, 6.992, 10546.494, 252.813, 52644.973 21/05/15,22:35:56,02,10,1, 11.9,1,1, 6.992, 10546.489, 252.821, 52644.803 21/05/15,22:35:56,03,10,1, 11.9,1,1, 6.992, 10546.486, 252.824, 52644.782 21/05/15,22:35:56,04,10,1, 11.9,1,1, 6.992, 10546.493, 252.812, 52644.799 21/05/15,22:35:56,05,10,1, 11.9,1,1, 6.992, 10546.493, 252.812, 52644.818 21/05/15,22:35:56,06,10,1, 11.9,1,1, 6.992, 10546.522, 252.801, 52644.844 21/05/15,22:35:56,07,10,1, 11.9,1,1, 6.992, 10546.468, 252.801, 52644.838 21/05/15,22:35:56,08,10,1, 11.9,1,1, 6.992, 10546.489, 252.824, 52644.827 21/05/15,22:35:56,09,10,1, 11.9,1,1, 6.992, 10546.510, 252.818, 52644.821 21/05/15,22:35:56,10,10,1, 11.9,1,1, 6.992, 10546.495, 252.811, 52644.814 21/05/15,22:35:56,11,10,1, 11.9,1,1, 6.992, 10546.497, 252.819, 52644.834 21/05/15,22:35:56,12,10,1, 11.9,1,1, 6.992, 10546.504, 252.814, 52644.829 21/05/15,22:35:56,13,10,1, 11.9,1,1, 6.992, 10546.507, 252.824, 52644.831 21/05/15,22:35:56,14,10,1, 11.9,1,1, 6.992, 10546.509, 252.813, 52644.862 21/05/15,22:35:56,15,10,1, 11.9,1,1, 6.992, 10546.508, 252.832, 52644.826 21/05/15,22:35:56,16,10,1, 11.9,1,1, 6.992, 10546.525, 252.838, 52644.810 21/05/15,22:35:56,17,10,1, 11.9,1,1, 6.992, 10546.510, 252.833, 52644.792 21/05/15,22:35:56,18,10,1, 11.9,1,1, 6.992, 10546.502, 252.845, 52644.806 21/05/15,22:35:56,19,10,1, 11.9,1,1, 6.992, 10546.479, 252.834, 52644.866 21/05/15,22:35:57,00,10,1, 11.9,1,1, 6.994, 10546.478, 252.834, 52644.866 21/05/15,22:35:57,01,10,1, 11.9,1,1, 6.994, 10546.499, 252.830, 52644.857 21/05/15,22:35:57,02,10,1, 11.9,1,1, 6.994, 10546.539, 252.832, 52644.871 21/05/15,22:35:57,03,10,1, 11.9,1,1, 6.994, 10546.515, 252.830, 52644.814 21/05/15,22:35:57,04,10,1, 11.9,1,1, 6.994, 10546.505, 252.846, 52644.851 21/05/15,22:35:57,05,10,1, 11.9,1,1, 6.994, 10546.482, 252.849, 52644.853 21/05/15,22:35:57,06,10,1, 11.9,1,1, 6.994, 10546.525, 252.864, 52644.879 21/05/15,22:35:57,07,10,1, 11.9,1,1, 6.994, 10546.490, 252.853, 52644.827 21/05/15,22:35:57,08,10,1, 11.9,1,1, 6.994, 10546.494, 252.829, 52644.785 21/05/15,22:35:57,09,10,1, 11.9,1,1, 6.994, 10546.490, 252.851, 52644.784 21/05/15,22:35:57,10,10,1, 11.9,1,1, 6.994, 10546.493, 252.855, 52644.797 21/05/15,22:35:57,11,10,1, 11.9,1,1, 6.994, 10546.497, 252.855, 52644.819 21/05/15,22:35:57,12,10,1, 11.9,1,1, 6.994, 10546.492, 252.873, 52644.824 21/05/15,22:35:57,13,10,1, 11.9,1,1, 6.994, 10546.483, 252.842, 52644.801 21/05/15,22:35:57,14,10,1, 11.9,1,1, 6.994, 10546.510, 252.856, 52644.836 21/05/15,22:35:57,15,10,1, 11.9,1,1, 6.994, 10546.519, 252.876, 52644.829 21/05/15,22:35:57,16,10,1, 11.9,1,1, 6.994, 10546.486, 252.869, 52644.811 21/05/15,22:35:57,17,10,1, 11.9,1,1, 6.994, 10546.476, 252.884, 52644.797 21/05/15,22:35:57,18,10,1, 11.9,1,1, 6.994, 10546.479, 252.895, 52644.835 21/05/15,22:35:57,19,10,1, 11.9,1,1, 6.994, 10546.498, 252.869, 52644.845 21/05/15,22:35:58,00,10,1, 11.8,1,1, 6.994, 10546.495, 252.869, 52644.845 21/05/15,22:35:58,01,10,1, 11.8,1,1, 6.994, 10546.508, 252.883, 52644.817 21/05/15,22:35:58,02,10,1, 11.8,1,1, 6.994, 10546.517, 252.881, 52644.833 21/05/15,22:35:58,03,10,1, 11.8,1,1, 6.994, 10546.469, 252.865, 52644.800 21/05/15,22:35:58,04,10,1, 11.8,1,1, 6.994, 10546.502, 252.876, 52644.815 21/05/15,22:35:58,05,10,1, 11.8,1,1, 6.994, 10546.524, 252.886, 52644.828 21/05/15,22:35:58,06,10,1, 11.8,1,1, 6.994, 10546.504, 252.875, 52644.812 21/05/15,22:35:58,07,10,1, 11.8,1,1, 6.994, 10546.488, 252.877, 52644.830 21/05/15,22:35:58,08,10,1, 11.8,1,1, 6.994, 10546.499, 252.900, 52644.810 21/05/15,22:35:58,09,10,1, 11.8,1,1, 6.994, 10546.504, 252.904, 52644.844 21/05/15,22:35:58,10,10,1, 11.8,1,1, 6.994, 10546.520, 252.892, 52644.829 21/05/15,22:35:58,11,10,1, 11.8,1,1, 6.994, 10546.494, 252.898, 52644.824 21/05/15,22:35:58,12,10,1, 11.8,1,1, 6.994, 10546.494, 252.902, 52644.835 21/05/15,22:35:58,13,10,1, 11.8,1,1, 6.994, 10546.500, 252.914, 52644.740 21/05/15,22:35:58,14,10,1, 11.8,1,1, 6.994, 10546.515, 252.915, 52644.901 21/05/15,22:35:58,15,10,1, 11.8,1,1, 6.994, 10546.511, 252.903, 52644.793 21/05/15,22:35:58,16,10,1, 11.8,1,1, 6.994, 10546.490, 252.883, 52644.842 21/05/15,22:35:58,17,10,1, 11.8,1,1, 6.994, 10546.501, 252.881, 52644.809 21/05/15,22:35:58,18,10,1, 11.8,1,1, 6.994, 10546.473, 252.903, 52644.843 21/05/15,22:35:58,19,10,1, 11.8,1,1, 6.994, 10546.505, 252.889, 52644.860 21/05/15,22:35:59,00,10,1, 11.7,1,1, 6.988, 10546.503, 252.889, 52644.860 21/05/15,22:35:59,01,10,1, 11.7,1,1, 6.988, 10546.492, 252.898, 52644.817 21/05/15,22:35:59,02,10,1, 11.7,1,1, 6.988, 10546.478, 252.908, 52644.846 21/05/15,22:35:59,03,10,1, 11.7,1,1, 6.988, 10546.495, 252.909, 52644.837 21/05/15,22:35:59,04,10,1, 11.7,1,1, 6.988, 10546.503, 252.904, 52644.865 21/05/15,22:35:59,05,10,1, 11.7,1,1, 6.988, 10546.502, 252.900, 52644.840 21/05/15,22:35:59,06,10,1, 11.7,1,1, 6.988, 10546.493, 252.911, 52644.829 21/05/15,22:35:59,07,10,1, 11.7,1,1, 6.988, 10546.487, 252.907, 52644.818 21/05/15,22:35:59,08,10,1, 11.7,1,1, 6.988, 10546.488, 252.919, 52644.817 21/05/15,22:35:59,09,10,1, 11.7,1,1, 6.988, 10546.506, 252.915, 52644.815 21/05/15,22:35:59,10,10,1, 11.7,1,1, 6.988, 10546.470, 252.918, 52644.837 21/05/15,22:35:59,11,10,1, 11.7,1,1, 6.988, 10546.496, 252.923, 52644.806 21/05/15,22:35:59,12,10,1, 11.7,1,1, 6.988, 10546.464, 252.916, 52644.841 21/05/15,22:35:59,13,10,1, 11.7,1,1, 6.988, 10546.467, 252.928, 52644.825 21/05/15,22:35:59,14,10,1, 11.7,1,1, 6.988, 10546.481, 252.903, 52644.799 21/05/15,22:35:59,15,10,1, 11.7,1,1, 6.988, 10546.490, 252.916, 52644.840 21/05/15,22:35:59,16,10,1, 11.7,1,1, 6.988, 10546.469, 252.905, 52644.824 21/05/15,22:35:59,17,10,1, 11.7,1,1, 6.988, 10546.487, 252.914, 52644.773 21/05/15,22:35:59,18,10,1, 11.7,1,1, 6.988, 10546.485, 252.929, 52644.767 21/05/15,22:35:59,19,10,1, 11.7,1,1, 6.988, 10546.500, 252.908, 52644.827 21/05/15,22:36:00,00,10,1, 11.9,1,1, 6.995, 10546.495, 252.908, 52644.827 21/05/15,22:36:00,01,10,1, 11.9,1,1, 6.995, 10546.469, 252.930, 52644.756 21/05/15,22:36:00,02,10,1, 11.9,1,1, 6.995, 10546.521, 252.933, 52644.714 21/05/15,22:36:00,03,10,1, 11.9,1,1, 6.995, 10546.476, 252.948, 52644.779 21/05/15,22:36:00,04,10,1, 11.9,1,1, 6.995, 10546.468, 252.926, 52644.782 21/05/15,22:36:00,05,10,1, 11.9,1,1, 6.995, 10546.472, 252.949, 52644.766 21/05/15,22:36:00,06,10,1, 11.9,1,1, 6.995, 10546.493, 252.953, 52644.798 21/05/15,22:36:00,07,10,1, 11.9,1,1, 6.995, 10546.499, 252.945, 52644.824 21/05/15,22:36:00,08,10,1, 11.9,1,1, 6.995, 10546.483, 252.970, 52644.834 21/05/15,22:36:00,09,10,1, 11.9,1,1, 6.995, 10546.464, 252.975, 52644.846 21/05/15,22:36:00,10,10,1, 11.9,1,1, 6.995, 10546.478, 252.954, 52644.815 21/05/15,22:36:00,11,10,1, 11.9,1,1, 6.995, 10546.479, 252.961, 52644.820 21/05/15,22:36:00,12,10,1, 11.9,1,1, 6.995, 10546.504, 252.951, 52644.843 21/05/15,22:36:00,13,10,1, 11.9,1,1, 6.995, 10546.477, 252.972, 52644.850 21/05/15,22:36:00,14,10,1, 11.9,1,1, 6.995, 10546.466, 252.967, 52644.833 21/05/15,22:36:00,15,10,1, 11.9,1,1, 6.995, 10546.466, 252.958, 52644.841 21/05/15,22:36:00,16,10,1, 11.9,1,1, 6.995, 10546.496, 252.977, 52644.840 21/05/15,22:36:00,17,10,1, 11.9,1,1, 6.995, 10546.467, 252.964, 52644.812 21/05/15,22:36:00,18,10,1, 11.9,1,1, 6.995, 10546.458, 252.968, 52644.834 21/05/15,22:36:00,19,10,1, 11.9,1,1, 6.995, 10546.473, 252.984, 52644.829 21/05/15,22:36:01,00,10,1, 11.9,1,1, 6.995, 10546.470, 252.984, 52644.829 21/05/15,22:36:01,01,10,1, 11.9,1,1, 6.995, 10546.486, 252.944, 52644.548 21/05/15,22:36:01,02,10,1, 11.9,1,1, 6.995, 10546.447, 252.965, 52644.828 21/05/15,22:36:01,03,10,1, 11.9,1,1, 6.995, 10546.449, 252.990, 52644.887 21/05/15,22:36:01,04,10,1, 11.9,1,1, 6.995, 10546.459, 252.990, 52644.820 21/05/15,22:36:01,05,10,1, 11.9,1,1, 6.995, 10546.453, 252.986, 52644.819 21/05/15,22:36:01,06,10,1, 11.9,1,1, 6.995, 10546.457, 252.969, 52644.853 21/05/15,22:36:01,07,10,1, 11.9,1,1, 6.995, 10546.453, 252.956, 52644.635 21/05/15,22:36:01,08,10,1, 11.9,1,1, 6.995, 10546.443, 252.998, 52644.855 21/05/15,22:36:01,09,10,1, 11.9,1,1, 6.995, 10546.441, 252.979, 52644.835 21/05/15,22:36:01,10,10,1, 11.9,1,1, 6.995, 10546.434, 252.986, 52644.865 21/05/15,22:36:01,11,10,1, 11.9,1,1, 6.995, 10546.438, 252.982, 52644.835 21/05/15,22:36:01,12,10,1, 11.9,1,1, 6.995, 10546.455, 252.971, 52644.788 21/05/15,22:36:01,13,10,1, 11.9,1,1, 6.995, 10546.430, 252.949, 52644.839 21/05/15,22:36:01,14,10,1, 11.9,1,1, 6.995, 10546.430, 252.989, 52644.826 21/05/15,22:36:01,15,10,1, 11.9,1,1, 6.995, 10546.451, 253.000, 52644.858 21/05/15,22:36:01,16,10,1, 11.9,1,1, 6.995, 10546.440, 252.978, 52644.845 21/05/15,22:36:01,17,10,1, 11.9,1,1, 6.995, 10546.458, 252.970, 52644.775 21/05/15,22:36:01,18,10,1, 11.9,1,1, 6.995, 10546.419, 252.984, 52644.800 21/05/15,22:36:01,19,10,1, 11.9,1,1, 6.995, 10546.419, 252.980, 52644.818 21/05/15,22:36:02,00,10,1, 11.9,1,1, 6.992, 10546.411, 252.980, 52644.818 21/05/15,22:36:02,01,10,1, 11.9,1,1, 6.992, 10546.445, 253.010, 52644.828 21/05/15,22:36:02,02,10,1, 11.9,1,1, 6.992, 10546.444, 253.025, 52644.817 21/05/15,22:36:02,03,10,1, 11.9,1,1, 6.992, 10546.446, 253.005, 52644.820 21/05/15,22:36:02,04,10,1, 11.9,1,1, 6.992, 10546.433, 253.013, 52644.853 21/05/15,22:36:02,05,10,1, 11.9,1,1, 6.992, 10546.441, 253.006, 52644.825 21/05/15,22:36:02,06,10,1, 11.9,1,1, 6.992, 10546.443, 253.009, 52644.865 21/05/15,22:36:02,07,10,1, 11.9,1,1, 6.992, 10546.414, 253.016, 52644.848 21/05/15,22:36:02,08,10,1, 11.9,1,1, 6.992, 10546.432, 253.007, 52644.820 21/05/15,22:36:02,09,10,1, 11.9,1,1, 6.992, 10546.427, 253.009, 52644.821 21/05/15,22:36:02,10,10,1, 11.9,1,1, 6.992, 10546.449, 253.041, 52644.838 21/05/15,22:36:02,11,10,1, 11.9,1,1, 6.992, 10546.429, 253.036, 52644.832 21/05/15,22:36:02,12,10,1, 11.9,1,1, 6.992, 10546.440, 253.032, 52644.875 21/05/15,22:36:02,13,10,1, 11.9,1,1, 6.992, 10546.434, 253.015, 52644.839 21/05/15,22:36:02,14,10,1, 11.9,1,1, 6.992, 10546.424, 253.013, 52644.852 21/05/15,22:36:02,15,10,1, 11.9,1,1, 6.992, 10546.432, 253.018, 52644.880 21/05/15,22:36:02,16,10,1, 11.9,1,1, 6.992, 10546.444, 253.010, 52644.856 21/05/15,22:36:02,17,10,1, 11.9,1,1, 6.992, 10546.420, 253.030, 52644.846 21/05/15,22:36:02,18,10,1, 11.9,1,1, 6.992, 10546.428, 253.032, 52644.842 21/05/15,22:36:02,19,10,1, 11.9,1,1, 6.992, 10546.430, 253.018, 52644.812 21/05/15,22:36:03,00,10,1, 11.9,1,1, 6.995, 10546.428, 253.018, 52644.812 21/05/15,22:36:03,01,10,1, 11.9,1,1, 6.995, 10546.420, 253.038, 52644.867 21/05/15,22:36:03,02,10,1, 11.9,1,1, 6.995, 10546.436, 253.023, 52644.846 21/05/15,22:36:03,03,10,1, 11.9,1,1, 6.995, 10546.428, 253.024, 52644.869 21/05/15,22:36:03,04,10,1, 11.9,1,1, 6.995, 10546.447, 253.023, 52644.854 21/05/15,22:36:03,05,10,1, 11.9,1,1, 6.995, 10546.429, 253.030, 52644.871 21/05/15,22:36:03,06,10,1, 11.9,1,1, 6.995, 10546.435, 253.059, 52644.868 21/05/15,22:36:03,07,10,1, 11.9,1,1, 6.995, 10546.434, 253.035, 52644.884 21/05/15,22:36:03,08,10,1, 11.9,1,1, 6.995, 10546.409, 253.045, 52644.869 21/05/15,22:36:03,09,10,1, 11.9,1,1, 6.995, 10546.423, 253.040, 52644.916 21/05/15,22:36:03,10,10,1, 11.9,1,1, 6.995, 10546.402, 253.053, 52644.889 21/05/15,22:36:03,11,10,1, 11.9,1,1, 6.995, 10546.446, 253.045, 52644.867 21/05/15,22:36:03,12,10,1, 11.9,1,1, 6.995, 10546.417, 253.063, 52644.885 21/05/15,22:36:03,13,10,1, 11.9,1,1, 6.995, 10546.423, 253.071, 52644.871 21/05/15,22:36:03,14,10,1, 11.9,1,1, 6.995, 10546.432, 253.045, 52644.888 21/05/15,22:36:03,15,10,1, 11.9,1,1, 6.995, 10546.398, 253.035, 52644.889 21/05/15,22:36:03,16,10,1, 11.9,1,1, 6.995, 10546.399, 253.056, 52644.846 21/05/15,22:36:03,17,10,1, 11.9,1,1, 6.995, 10546.412, 253.055, 52644.860 21/05/15,22:36:03,18,10,1, 11.9,1,1, 6.995, 10546.424, 253.068, 52644.810 21/05/15,22:36:03,19,10,1, 11.9,1,1, 6.995, 10546.421, 253.052, 52644.860 21/05/15,22:36:04,00,10,1, 11.8,1,1, 6.991, 10546.420, 253.052, 52644.860 21/05/15,22:36:04,01,10,1, 11.8,1,1, 6.991, 10546.413, 253.060, 52644.872 21/05/15,22:36:04,02,10,1, 11.8,1,1, 6.991, 10546.408, 253.079, 52644.870 21/05/15,22:36:04,03,10,1, 11.8,1,1, 6.991, 10546.391, 253.066, 52644.863 21/05/15,22:36:04,04,10,1, 11.8,1,1, 6.991, 10546.402, 253.075, 52644.862 21/05/15,22:36:04,05,10,1, 11.8,1,1, 6.991, 10546.398, 253.077, 52644.901 21/05/15,22:36:04,06,10,1, 11.8,1,1, 6.991, 10546.383, 253.058, 52644.848 21/05/15,22:36:04,07,10,1, 11.8,1,1, 6.991, 10546.380, 253.079, 52644.850 21/05/15,22:36:04,08,10,1, 11.8,1,1, 6.991, 10546.379, 253.063, 52644.853 21/05/15,22:36:04,09,10,1, 11.8,1,1, 6.991, 10546.399, 253.067, 52644.879 21/05/15,22:36:04,10,10,1, 11.8,1,1, 6.991, 10546.363, 253.103, 52645.026 21/05/15,22:36:04,11,10,1, 11.8,1,1, 6.991, 10546.357, 253.082, 52644.860 21/05/15,22:36:04,12,10,1, 11.8,1,1, 6.991, 10546.369, 253.093, 52644.859 21/05/15,22:36:04,13,10,1, 11.8,1,1, 6.991, 10546.378, 253.088, 52644.888 21/05/15,22:36:04,14,10,1, 11.8,1,1, 6.991, 10546.381, 253.119, 52644.850 21/05/15,22:36:04,15,10,1, 11.8,1,1, 6.991, 10546.370, 253.096, 52644.883 21/05/15,22:36:04,16,10,1, 11.8,1,1, 6.991, 10546.398, 253.105, 52644.859 21/05/15,22:36:04,17,10,1, 11.8,1,1, 6.991, 10546.391, 253.099, 52644.870 21/05/15,22:36:04,18,10,1, 11.8,1,1, 6.991, 10546.359, 253.118, 52644.869 21/05/15,22:36:04,19,10,1, 11.8,1,1, 6.991, 10546.375, 253.112, 52644.873 21/05/15,22:36:05,00,10,1, 11.9,1,1, 6.991, 10546.370, 253.112, 52644.873 21/05/15,22:36:05,01,10,1, 11.9,1,1, 6.991, 10546.344, 253.119, 52644.901 21/05/15,22:36:05,02,10,1, 11.9,1,1, 6.991, 10546.359, 253.110, 52644.876 21/05/15,22:36:05,03,10,1, 11.9,1,1, 6.991, 10546.354, 253.117, 52644.863 21/05/15,22:36:05,04,10,1, 11.9,1,1, 6.991, 10546.378, 253.090, 52644.860 21/05/15,22:36:05,05,10,1, 11.9,1,1, 6.991, 10546.354, 253.126, 52644.874 21/05/15,22:36:05,06,10,1, 11.9,1,1, 6.991, 10546.363, 253.111, 52644.902 21/05/15,22:36:05,07,10,1, 11.9,1,1, 6.991, 10546.338, 253.119, 52644.874 21/05/15,22:36:05,08,10,1, 11.9,1,1, 6.991, 10546.339, 253.125, 52644.883 21/05/15,22:36:05,09,10,1, 11.9,1,1, 6.991, 10546.336, 253.109, 52644.877 21/05/15,22:36:05,10,10,1, 11.9,1,1, 6.991, 10546.349, 253.125, 52644.908 21/05/15,22:36:05,11,10,1, 11.9,1,1, 6.991, 10546.349, 253.128, 52644.899 21/05/15,22:36:05,12,10,1, 11.9,1,1, 6.991, 10546.340, 253.134, 52644.893 21/05/15,22:36:05,13,10,1, 11.9,1,1, 6.991, 10546.327, 253.153, 52644.913 21/05/15,22:36:05,14,10,1, 11.9,1,1, 6.991, 10546.344, 253.133, 52644.835 21/05/15,22:36:05,15,10,1, 11.9,1,1, 6.991, 10546.332, 253.178, 52644.891 21/05/15,22:36:05,16,10,1, 11.9,1,1, 6.991, 10546.312, 253.159, 52644.866 21/05/15,22:36:05,17,10,1, 11.9,1,1, 6.991, 10546.323, 253.157, 52644.832 21/05/15,22:36:05,18,10,1, 11.9,1,1, 6.991, 10546.304, 253.144, 52644.915 21/05/15,22:36:05,19,10,1, 11.9,1,1, 6.991, 10546.304, 253.134, 52644.885 21/05/15,22:36:06,00,10,1, 11.9,1,1, 6.992, 10546.303, 253.134, 52644.885 21/05/15,22:36:06,01,10,1, 11.9,1,1, 6.992, 10546.317, 253.169, 52644.883 21/05/15,22:36:06,02,10,1, 11.9,1,1, 6.992, 10546.295, 253.157, 52644.924 21/05/15,22:36:06,03,10,1, 11.9,1,1, 6.992, 10546.302, 253.158, 52644.878 21/05/15,22:36:06,04,10,1, 11.9,1,1, 6.992, 10546.303, 253.162, 52644.849 21/05/15,22:36:06,05,10,1, 11.9,1,1, 6.992, 10546.311, 253.185, 52644.888 21/05/15,22:36:06,06,10,1, 11.9,1,1, 6.992, 10546.298, 253.171, 52644.848 21/05/15,22:36:06,07,10,1, 11.9,1,1, 6.992, 10546.302, 253.184, 52644.858 21/05/15,22:36:06,08,10,1, 11.9,1,1, 6.992, 10546.272, 253.182, 52644.866 21/05/15,22:36:06,09,10,1, 11.9,1,1, 6.992, 10546.312, 253.168, 52644.858 21/05/15,22:36:06,10,10,1, 11.9,1,1, 6.992, 10546.275, 253.198, 52644.867 21/05/15,22:36:06,11,10,1, 11.9,1,1, 6.992, 10546.300, 253.174, 52644.865 21/05/15,22:36:06,12,10,1, 11.9,1,1, 6.992, 10546.289, 253.175, 52644.877 21/05/15,22:36:06,13,10,1, 11.9,1,1, 6.992, 10546.265, 253.168, 52644.886 21/05/15,22:36:06,14,10,1, 11.9,1,1, 6.992, 10546.294, 253.178, 52644.881 21/05/15,22:36:06,15,10,1, 11.9,1,1, 6.992, 10546.279, 253.188, 52644.858 21/05/15,22:36:06,16,10,1, 11.9,1,1, 6.992, 10546.269, 253.190, 52644.896 21/05/15,22:36:06,17,10,1, 11.9,1,1, 6.992, 10546.254, 253.209, 52644.905 21/05/15,22:36:06,18,10,1, 11.9,1,1, 6.992, 10546.279, 253.177, 52644.874 21/05/15,22:36:06,19,10,1, 11.9,1,1, 6.992, 10546.263, 253.166, 52644.887 21/05/15,22:36:07,00,10,1, 11.8,1,1, 6.989, 10546.261, 253.166, 52644.887 21/05/15,22:36:07,01,10,1, 11.8,1,1, 6.989, 10546.269, 253.197, 52645.032 21/05/15,22:36:07,02,10,1, 11.8,1,1, 6.989, 10546.281, 253.223, 52644.861 21/05/15,22:36:07,03,10,1, 11.8,1,1, 6.989, 10546.261, 253.234, 52644.983 21/05/15,22:36:07,04,10,1, 11.8,1,1, 6.989, 10546.286, 253.219, 52644.843 21/05/15,22:36:07,05,10,1, 11.8,1,1, 6.989, 10546.263, 253.212, 52644.848 21/05/15,22:36:07,06,10,1, 11.8,1,1, 6.989, 10546.261, 253.210, 52644.860 21/05/15,22:36:07,07,10,1, 11.8,1,1, 6.989, 10546.250, 253.210, 52644.869 21/05/15,22:36:07,08,10,1, 11.8,1,1, 6.989, 10546.247, 253.213, 52644.868 21/05/15,22:36:07,09,10,1, 11.8,1,1, 6.989, 10546.253, 253.220, 52644.871 21/05/15,22:36:07,10,10,1, 11.8,1,1, 6.989, 10546.242, 253.228, 52644.896 21/05/15,22:36:07,11,10,1, 11.8,1,1, 6.989, 10546.225, 253.205, 52644.874 21/05/15,22:36:07,12,10,1, 11.8,1,1, 6.989, 10546.237, 253.232, 52644.880 21/05/15,22:36:07,13,10,1, 11.8,1,1, 6.989, 10546.234, 253.209, 52644.871 21/05/15,22:36:07,14,10,1, 11.8,1,1, 6.989, 10546.226, 253.217, 52644.865 21/05/15,22:36:07,15,10,1, 11.8,1,1, 6.989, 10546.246, 253.214, 52644.901 21/05/15,22:36:07,16,10,1, 11.8,1,1, 6.989, 10546.242, 253.219, 52644.925 21/05/15,22:36:07,17,10,1, 11.8,1,1, 6.989, 10546.230, 253.212, 52644.890 21/05/15,22:36:07,18,10,1, 11.8,1,1, 6.989, 10546.222, 253.235, 52644.892 21/05/15,22:36:07,19,10,1, 11.8,1,1, 6.989, 10546.224, 253.219, 52644.874 21/05/15,22:36:08,00,10,1, 11.9,1,1, 6.990, 10546.219, 253.219, 52644.874 21/05/15,22:36:08,01,10,1, 11.9,1,1, 6.990, 10546.188, 253.260, 52644.878 21/05/15,22:36:08,02,10,1, 11.9,1,1, 6.990, 10546.209, 253.259, 52644.895 21/05/15,22:36:08,03,10,1, 11.9,1,1, 6.990, 10546.211, 253.258, 52644.851 21/05/15,22:36:08,04,10,1, 11.9,1,1, 6.990, 10546.213, 253.244, 52644.896 21/05/15,22:36:08,05,10,1, 11.9,1,1, 6.990, 10546.189, 253.260, 52644.892 21/05/15,22:36:08,06,10,1, 11.9,1,1, 6.990, 10546.210, 253.229, 52644.834 21/05/15,22:36:08,07,10,1, 11.9,1,1, 6.990, 10546.196, 253.271, 52644.834 21/05/15,22:36:08,08,10,1, 11.9,1,1, 6.990, 10546.185, 253.253, 52644.864 21/05/15,22:36:08,09,10,1, 11.9,1,1, 6.990, 10546.196, 253.246, 52644.865 21/05/15,22:36:08,10,10,1, 11.9,1,1, 6.990, 10546.199, 253.250, 52644.871 21/05/15,22:36:08,11,10,1, 11.9,1,1, 6.990, 10546.189, 253.274, 52644.830 21/05/15,22:36:08,12,10,1, 11.9,1,1, 6.990, 10546.197, 253.284, 52644.858 21/05/15,22:36:08,13,10,1, 11.9,1,1, 6.990, 10546.196, 253.293, 52644.871 21/05/15,22:36:08,14,10,1, 11.9,1,1, 6.990, 10546.198, 253.282, 52644.881 21/05/15,22:36:08,15,10,1, 11.9,1,1, 6.990, 10546.198, 253.281, 52644.876 21/05/15,22:36:08,16,10,1, 11.9,1,1, 6.990, 10546.194, 253.275, 52644.893 21/05/15,22:36:08,17,10,1, 11.9,1,1, 6.990, 10546.193, 253.287, 52644.875 21/05/15,22:36:08,18,10,1, 11.9,1,1, 6.990, 10546.165, 253.275, 52644.878 21/05/15,22:36:08,19,10,1, 11.9,1,1, 6.990, 10546.191, 253.292, 52644.840 21/05/15,22:36:09,00,10,1, 11.9,1,1, 6.994, 10546.186, 253.292, 52644.840 21/05/15,22:36:09,01,10,1, 11.9,1,1, 6.994, 10546.161, 253.266, 52644.885 21/05/15,22:36:09,02,10,1, 11.9,1,1, 6.994, 10546.183, 253.278, 52644.877 21/05/15,22:36:09,03,10,1, 11.9,1,1, 6.994, 10546.173, 253.281, 52644.832 21/05/15,22:36:09,04,10,1, 11.9,1,1, 6.994, 10546.176, 253.286, 52644.859 21/05/15,22:36:09,05,10,1, 11.9,1,1, 6.994, 10546.148, 253.292, 52644.888 21/05/15,22:36:09,06,10,1, 11.9,1,1, 6.994, 10546.166, 253.295, 52644.847 21/05/15,22:36:09,07,10,1, 11.9,1,1, 6.994, 10546.161, 253.301, 52644.871 21/05/15,22:36:09,08,10,1, 11.9,1,1, 6.994, 10546.135, 253.296, 52644.872 21/05/15,22:36:09,09,10,1, 11.9,1,1, 6.994, 10546.136, 253.309, 52644.844 21/05/15,22:36:09,10,10,1, 11.9,1,1, 6.994, 10546.127, 253.330, 52644.913 21/05/15,22:36:09,11,10,1, 11.9,1,1, 6.994, 10546.133, 253.282, 52644.835 21/05/15,22:36:09,12,10,1, 11.9,1,1, 6.994, 10546.207, 253.282, 52644.794 21/05/15,22:36:09,13,10,1, 11.9,1,1, 6.994, 10546.133, 253.265, 52644.599 21/05/15,22:36:09,14,10,1, 11.9,1,1, 6.994, 10546.119, 253.276, 52644.903 21/05/15,22:36:09,15,10,1, 11.9,1,1, 6.994, 10546.135, 253.303, 52644.913 21/05/15,22:36:09,16,10,1, 11.9,1,1, 6.994, 10546.129, 253.314, 52644.914 21/05/15,22:36:09,17,10,1, 11.9,1,1, 6.994, 10546.123, 253.305, 52644.995 21/05/15,22:36:09,18,10,1, 11.9,1,1, 6.994, 10546.223, 253.261, 52644.785 21/05/15,22:36:09,19,10,1, 11.9,1,1, 6.994, 10546.123, 253.293, 52644.858 21/05/15,22:36:10,00,10,1, 11.8,1,1, 6.992, 10546.119, 253.293, 52644.858 21/05/15,22:36:10,01,10,1, 11.8,1,1, 6.992, 10546.127, 253.313, 52644.837 21/05/15,22:36:10,02,10,1, 11.8,1,1, 6.992, 10546.095, 253.284, 52644.888 21/05/15,22:36:10,03,10,1, 11.8,1,1, 6.992, 10546.142, 253.284, 52644.898 21/05/15,22:36:10,04,10,1, 11.8,1,1, 6.992, 10546.112, 253.313, 52644.879 21/05/15,22:36:10,05,10,1, 11.8,1,1, 6.992, 10546.082, 253.308, 52644.893 21/05/15,22:36:10,06,10,1, 11.8,1,1, 6.992, 10546.111, 253.316, 52644.876 21/05/15,22:36:10,07,10,1, 11.8,1,1, 6.992, 10546.108, 253.334, 52644.887 21/05/15,22:36:10,08,10,1, 11.8,1,1, 6.992, 10546.096, 253.296, 52644.908 21/05/15,22:36:10,09,10,1, 11.8,1,1, 6.992, 10546.100, 253.324, 52644.889 21/05/15,22:36:10,10,10,1, 11.8,1,1, 6.992, 10546.108, 253.309, 52644.872 21/05/15,22:36:10,11,10,1, 11.8,1,1, 6.992, 10546.093, 253.342, 52644.871 21/05/15,22:36:10,12,10,1, 11.8,1,1, 6.992, 10546.108, 253.336, 52644.864 21/05/15,22:36:10,13,10,1, 11.8,1,1, 6.992, 10546.094, 253.351, 52644.897 21/05/15,22:36:10,14,10,1, 11.8,1,1, 6.992, 10546.070, 253.336, 52644.884 21/05/15,22:36:10,15,10,1, 11.8,1,1, 6.992, 10546.082, 253.346, 52644.903 21/05/15,22:36:10,16,10,1, 11.8,1,1, 6.992, 10546.083, 253.339, 52644.907 21/05/15,22:36:10,17,10,1, 11.8,1,1, 6.992, 10546.100, 253.343, 52644.938 21/05/15,22:36:10,18,10,1, 11.8,1,1, 6.992, 10546.090, 253.355, 52644.878 21/05/15,22:36:10,19,10,1, 11.8,1,1, 6.992, 10546.117, 253.343, 52644.951 21/05/15,22:36:11,00,10,1, 11.8,1,1, 6.992, 10546.111, 253.343, 52644.951 21/05/15,22:36:11,01,10,1, 11.8,1,1, 6.992, 10546.085, 253.356, 52644.890 21/05/15,22:36:11,02,10,1, 11.8,1,1, 6.992, 10546.082, 253.350, 52644.929 21/05/15,22:36:11,03,10,1, 11.8,1,1, 6.992, 10546.067, 253.360, 52644.899 21/05/15,22:36:11,04,10,1, 11.8,1,1, 6.992, 10546.068, 253.356, 52644.885 21/05/15,22:36:11,05,10,1, 11.8,1,1, 6.992, 10546.070, 253.346, 52644.882 21/05/15,22:36:11,06,10,1, 11.8,1,1, 6.992, 10546.062, 253.366, 52644.894 21/05/15,22:36:11,07,10,1, 11.8,1,1, 6.992, 10546.059, 253.349, 52644.889 21/05/15,22:36:11,08,10,1, 11.8,1,1, 6.992, 10546.051, 253.361, 52644.889 21/05/15,22:36:11,09,10,1, 11.8,1,1, 6.992, 10546.073, 253.375, 52644.944 21/05/15,22:36:11,10,10,1, 11.8,1,1, 6.992, 10546.050, 253.354, 52644.935 21/05/15,22:36:11,11,10,1, 11.8,1,1, 6.992, 10546.086, 253.406, 52644.925 21/05/15,22:36:11,12,10,1, 11.8,1,1, 6.992, 10546.055, 253.391, 52644.935 21/05/15,22:36:11,13,10,1, 11.8,1,1, 6.992, 10546.037, 253.365, 52644.904 21/05/15,22:36:11,14,10,1, 11.8,1,1, 6.992, 10546.048, 253.378, 52644.919 21/05/15,22:36:11,15,10,1, 11.8,1,1, 6.992, 10546.032, 253.362, 52644.921 21/05/15,22:36:11,16,10,1, 11.8,1,1, 6.992, 10546.023, 253.382, 52644.929 21/05/15,22:36:11,17,10,1, 11.8,1,1, 6.992, 10546.027, 253.396, 52644.891 21/05/15,22:36:11,18,10,1, 11.8,1,1, 6.992, 10546.022, 253.388, 52644.868 21/05/15,22:36:11,19,10,1, 11.8,1,1, 6.992, 10546.047, 253.394, 52644.926 21/05/15,22:36:12,00,10,1, 11.9,1,1, 6.990, 10546.044, 253.394, 52644.926 21/05/15,22:36:12,01,10,1, 11.9,1,1, 6.990, 10546.035, 253.402, 52644.874 21/05/15,22:36:12,02,10,1, 11.9,1,1, 6.990, 10546.023, 253.392, 52644.909 21/05/15,22:36:12,03,10,1, 11.9,1,1, 6.990, 10546.009, 253.378, 52644.886 21/05/15,22:36:12,04,10,1, 11.9,1,1, 6.990, 10546.023, 253.394, 52644.918 21/05/15,22:36:12,05,10,1, 11.9,1,1, 6.990, 10545.984, 253.399, 52644.931 21/05/15,22:36:12,06,10,1, 11.9,1,1, 6.990, 10546.010, 253.395, 52644.918 21/05/15,22:36:12,07,10,1, 11.9,1,1, 6.990, 10545.998, 253.398, 52644.886 21/05/15,22:36:12,08,10,1, 11.9,1,1, 6.990, 10545.997, 253.407, 52644.902 21/05/15,22:36:12,09,10,1, 11.9,1,1, 6.990, 10546.037, 253.386, 52644.912 21/05/15,22:36:12,10,10,1, 11.9,1,1, 6.990, 10546.003, 253.380, 52644.870 21/05/15,22:36:12,11,10,1, 11.9,1,1, 6.990, 10545.990, 253.404, 52644.947 21/05/15,22:36:12,12,10,1, 11.9,1,1, 6.990, 10546.013, 253.425, 52644.902 21/05/15,22:36:12,13,10,1, 11.9,1,1, 6.990, 10545.995, 253.409, 52644.911 21/05/15,22:36:12,14,10,1, 11.9,1,1, 6.990, 10545.993, 253.418, 52644.918 21/05/15,22:36:12,15,10,1, 11.9,1,1, 6.990, 10545.993, 253.399, 52644.947 21/05/15,22:36:12,16,10,1, 11.9,1,1, 6.990, 10545.973, 253.394, 52644.883 21/05/15,22:36:12,17,10,1, 11.9,1,1, 6.990, 10545.959, 253.396, 52644.893 21/05/15,22:36:12,18,10,1, 11.9,1,1, 6.990, 10545.981, 253.402, 52644.924 21/05/15,22:36:12,19,10,1, 11.9,1,1, 6.990, 10545.962, 253.424, 52644.891 21/05/15,22:36:13,00,10,1, 11.9,1,1, 6.998, 10545.961, 253.424, 52644.891 21/05/15,22:36:13,01,10,1, 11.9,1,1, 6.998, 10545.958, 253.430, 52644.943 21/05/15,22:36:13,02,10,1, 11.9,1,1, 6.998, 10545.962, 253.405, 52644.908 21/05/15,22:36:13,03,10,1, 11.9,1,1, 6.998, 10546.019, 253.405, 52644.795 21/05/15,22:36:13,04,10,1, 11.9,1,1, 6.998, 10545.927, 253.415, 52644.970 21/05/15,22:36:13,05,10,1, 11.9,1,1, 6.998, 10545.943, 253.419, 52644.967 21/05/15,22:36:13,06,10,1, 11.9,1,1, 6.998, 10545.979, 253.441, 52644.945 21/05/15,22:36:13,07,10,1, 11.9,1,1, 6.998, 10545.958, 253.426, 52644.909 21/05/15,22:36:13,08,10,1, 11.9,1,1, 6.998, 10545.978, 253.439, 52644.930 21/05/15,22:36:13,09,10,1, 11.9,1,1, 6.998, 10545.966, 253.447, 52644.923 21/05/15,22:36:13,10,10,1, 11.9,1,1, 6.998, 10545.973, 253.430, 52644.943 21/05/15,22:36:13,11,10,1, 11.9,1,1, 6.998, 10545.983, 253.432, 52644.903 21/05/15,22:36:13,12,10,1, 11.9,1,1, 6.998, 10545.945, 253.405, 52644.931 21/05/15,22:36:13,13,10,1, 11.9,1,1, 6.998, 10545.953, 253.417, 52644.917 21/05/15,22:36:13,14,10,1, 11.9,1,1, 6.998, 10545.958, 253.447, 52644.946 21/05/15,22:36:13,15,10,1, 11.9,1,1, 6.998, 10545.953, 253.434, 52644.909 21/05/15,22:36:13,16,10,1, 11.9,1,1, 6.998, 10545.948, 253.422, 52644.890 21/05/15,22:36:13,17,10,1, 11.9,1,1, 6.998, 10545.970, 253.421, 52644.957 21/05/15,22:36:13,18,10,1, 11.9,1,1, 6.998, 10545.964, 253.445, 52644.967 21/05/15,22:36:13,19,10,1, 11.9,1,1, 6.998, 10545.959, 253.411, 52644.943 21/05/15,22:36:14,00,10,1, 11.9,1,1, 6.992, 10545.952, 253.411, 52644.943 21/05/15,22:36:14,01,10,1, 11.9,1,1, 6.992, 10545.968, 253.428, 52644.943 21/05/15,22:36:14,02,10,1, 11.9,1,1, 6.992, 10545.963, 253.428, 52644.935 21/05/15,22:36:14,03,10,1, 11.9,1,1, 6.992, 10545.949, 253.440, 52644.892 21/05/15,22:36:14,04,10,1, 11.9,1,1, 6.992, 10545.964, 253.449, 52644.927 21/05/15,22:36:14,05,10,1, 11.9,1,1, 6.992, 10545.940, 253.453, 52644.869 21/05/15,22:36:14,06,10,1, 11.9,1,1, 6.992, 10545.946, 253.455, 52644.916 21/05/15,22:36:14,07,10,1, 11.9,1,1, 6.992, 10545.948, 253.461, 52644.928 21/05/15,22:36:14,08,10,1, 11.9,1,1, 6.992, 10545.916, 253.480, 52644.944 21/05/15,22:36:14,09,10,1, 11.9,1,1, 6.992, 10545.945, 253.477, 52644.903 21/05/15,22:36:14,10,10,1, 11.9,1,1, 6.992, 10545.938, 253.459, 52644.929 21/05/15,22:36:14,11,10,1, 11.9,1,1, 6.992, 10545.924, 253.442, 52644.923 21/05/15,22:36:14,12,10,1, 11.9,1,1, 6.992, 10545.915, 253.440, 52644.907 21/05/15,22:36:14,13,10,1, 11.9,1,1, 6.992, 10545.929, 253.445, 52644.925 21/05/15,22:36:14,14,10,1, 11.9,1,1, 6.992, 10545.898, 253.472, 52644.895 21/05/15,22:36:14,15,10,1, 11.9,1,1, 6.992, 10545.925, 253.492, 52644.914 21/05/15,22:36:14,16,10,1, 11.9,1,1, 6.992, 10545.941, 253.471, 52644.926 21/05/15,22:36:14,17,10,1, 11.9,1,1, 6.992, 10545.938, 253.460, 52644.931 21/05/15,22:36:14,18,10,1, 11.9,1,1, 6.992, 10545.928, 253.458, 52644.898 21/05/15,22:36:14,19,10,1, 11.9,1,1, 6.992, 10545.933, 253.475, 52644.896 21/05/15,22:36:15,00,10,1, 11.9,1,1, 6.991, 10545.927, 253.475, 52644.896 21/05/15,22:36:15,01,10,1, 11.9,1,1, 6.991, 10545.906, 253.473, 52644.941 21/05/15,22:36:15,02,10,1, 11.9,1,1, 6.991, 10545.919, 253.455, 52644.903 21/05/15,22:36:15,03,10,1, 11.9,1,1, 6.991, 10545.916, 253.475, 52644.923 21/05/15,22:36:15,04,10,1, 11.9,1,1, 6.991, 10545.918, 253.482, 52644.893 21/05/15,22:36:15,05,10,1, 11.9,1,1, 6.991, 10545.919, 253.487, 52644.911 21/05/15,22:36:15,06,10,1, 11.9,1,1, 6.991, 10545.918, 253.471, 52644.894 21/05/15,22:36:15,07,10,1, 11.9,1,1, 6.991, 10545.907, 253.483, 52644.915 21/05/15,22:36:15,08,10,1, 11.9,1,1, 6.991, 10545.915, 253.491, 52644.898 21/05/15,22:36:15,09,10,1, 11.9,1,1, 6.991, 10545.892, 253.487, 52644.888 21/05/15,22:36:15,10,10,1, 11.9,1,1, 6.991, 10545.909, 253.492, 52644.940 21/05/15,22:36:15,11,10,1, 11.9,1,1, 6.991, 10545.894, 253.470, 52644.904 21/05/15,22:36:15,12,10,1, 11.9,1,1, 6.991, 10545.883, 253.493, 52644.924 21/05/15,22:36:15,13,10,1, 11.9,1,1, 6.991, 10545.870, 253.466, 52645.047 21/05/15,22:36:15,14,10,1, 11.9,1,1, 6.991, 10545.907, 253.478, 52645.029 21/05/15,22:36:15,15,10,1, 11.9,1,1, 6.991, 10545.882, 253.478, 52644.895 21/05/15,22:36:15,16,10,1, 11.9,1,1, 6.991, 10545.878, 253.492, 52644.947 21/05/15,22:36:15,17,10,1, 11.9,1,1, 6.991, 10545.873, 253.482, 52644.931 21/05/15,22:36:15,18,10,1, 11.9,1,1, 6.991, 10545.896, 253.488, 52644.940 21/05/15,22:36:15,19,10,1, 11.9,1,1, 6.991, 10545.881, 253.484, 52644.919 21/05/15,22:36:16,00,10,1, 11.9,1,1, 6.991, 10545.877, 253.484, 52644.919 21/05/15,22:36:16,01,10,1, 11.9,1,1, 6.991, 10545.867, 253.465, 52644.714 21/05/15,22:36:16,02,10,1, 11.9,1,1, 6.991, 10545.839, 253.474, 52644.931 21/05/15,22:36:16,03,10,1, 11.9,1,1, 6.991, 10545.842, 253.496, 52644.937 21/05/15,22:36:16,04,10,1, 11.9,1,1, 6.991, 10545.858, 253.467, 52644.950 21/05/15,22:36:16,05,10,1, 11.9,1,1, 6.991, 10545.844, 253.494, 52644.905 21/05/15,22:36:16,06,10,1, 11.9,1,1, 6.991, 10545.870, 253.494, 52644.893 21/05/15,22:36:16,07,10,1, 11.9,1,1, 6.991, 10545.837, 253.481, 52644.892 21/05/15,22:36:16,08,10,1, 11.9,1,1, 6.991, 10545.840, 253.498, 52644.948 21/05/15,22:36:16,09,10,1, 11.9,1,1, 6.991, 10545.889, 253.531, 52644.938 21/05/15,22:36:16,10,10,1, 11.9,1,1, 6.991, 10545.861, 253.493, 52644.965 21/05/15,22:36:16,11,10,1, 11.9,1,1, 6.991, 10545.851, 253.496, 52644.952 21/05/15,22:36:16,12,10,1, 11.9,1,1, 6.991, 10545.859, 253.492, 52644.936 21/05/15,22:36:16,13,10,1, 11.9,1,1, 6.991, 10545.865, 253.495, 52644.937 21/05/15,22:36:16,14,10,1, 11.9,1,1, 6.991, 10545.823, 253.519, 52644.922 21/05/15,22:36:16,15,10,1, 11.9,1,1, 6.991, 10545.846, 253.517, 52644.940 21/05/15,22:36:16,16,10,1, 11.9,1,1, 6.991, 10545.828, 253.504, 52644.946 21/05/15,22:36:16,17,10,1, 11.9,1,1, 6.991, 10545.851, 253.510, 52644.943 21/05/15,22:36:16,18,10,1, 11.9,1,1, 6.991, 10545.843, 253.496, 52644.942 21/05/15,22:36:16,19,10,1, 11.9,1,1, 6.991, 10545.838, 253.521, 52644.942 21/05/15,22:36:17,00,10,1, 11.9,1,1, 6.994, 10545.835, 253.521, 52644.942 21/05/15,22:36:17,01,10,1, 11.9,1,1, 6.994, 10545.821, 253.502, 52644.910 21/05/15,22:36:17,02,10,1, 11.9,1,1, 6.994, 10545.830, 253.508, 52644.909 21/05/15,22:36:17,03,10,1, 11.9,1,1, 6.994, 10545.826, 253.523, 52644.917 21/05/15,22:36:17,04,10,1, 11.9,1,1, 6.994, 10545.837, 253.498, 52644.904 21/05/15,22:36:17,05,10,1, 11.9,1,1, 6.994, 10545.820, 253.529, 52644.923 21/05/15,22:36:17,06,10,1, 11.9,1,1, 6.994, 10545.807, 253.515, 52644.936 21/05/15,22:36:17,07,10,1, 11.9,1,1, 6.994, 10545.812, 253.522, 52644.901 21/05/15,22:36:17,08,10,1, 11.9,1,1, 6.994, 10545.810, 253.495, 52644.917 21/05/15,22:36:17,09,10,1, 11.9,1,1, 6.994, 10545.823, 253.518, 52644.912 21/05/15,22:36:17,10,10,1, 11.9,1,1, 6.994, 10545.807, 253.524, 52644.946 21/05/15,22:36:17,11,10,1, 11.9,1,1, 6.994, 10545.840, 253.518, 52644.947 21/05/15,22:36:17,12,10,1, 11.9,1,1, 6.994, 10545.803, 253.510, 52644.931 21/05/15,22:36:17,13,10,1, 11.9,1,1, 6.994, 10545.809, 253.517, 52644.965 21/05/15,22:36:17,14,10,1, 11.9,1,1, 6.994, 10545.804, 253.494, 52644.942 21/05/15,22:36:17,15,10,1, 11.9,1,1, 6.994, 10545.818, 253.506, 52644.954 21/05/15,22:36:17,16,10,1, 11.9,1,1, 6.994, 10545.807, 253.483, 52644.900 21/05/15,22:36:17,17,10,1, 11.9,1,1, 6.994, 10545.828, 253.507, 52644.894 21/05/15,22:36:17,18,10,1, 11.9,1,1, 6.994, 10545.814, 253.495, 52644.915 21/05/15,22:36:17,19,10,1, 11.9,1,1, 6.994, 10545.794, 253.511, 52644.893 21/05/15,22:36:18,00,10,1, 11.9,1,1, 6.996, 10545.785, 253.511, 52644.893 21/05/15,22:36:18,01,10,1, 11.9,1,1, 6.996, 10545.797, 253.522, 52644.945 21/05/15,22:36:18,02,10,1, 11.9,1,1, 6.996, 10545.779, 253.513, 52644.888 21/05/15,22:36:18,03,10,1, 11.9,1,1, 6.996, 10545.789, 253.530, 52644.927 21/05/15,22:36:18,04,10,1, 11.9,1,1, 6.996, 10545.775, 253.521, 52644.877 21/05/15,22:36:18,05,10,1, 11.9,1,1, 6.996, 10545.767, 253.516, 52644.929 21/05/15,22:36:18,06,10,1, 11.9,1,1, 6.996, 10545.760, 253.527, 52644.868 21/05/15,22:36:18,07,10,1, 11.9,1,1, 6.996, 10545.762, 253.513, 52644.921 21/05/15,22:36:18,08,10,1, 11.9,1,1, 6.996, 10545.745, 253.512, 52644.897 21/05/15,22:36:18,09,10,1, 11.9,1,1, 6.996, 10545.762, 253.516, 52644.920 21/05/15,22:36:18,10,10,1, 11.9,1,1, 6.996, 10545.769, 253.521, 52644.899 21/05/15,22:36:18,11,10,1, 11.9,1,1, 6.996, 10545.762, 253.506, 52644.892 21/05/15,22:36:18,12,10,1, 11.9,1,1, 6.996, 10545.760, 253.527, 52644.907 21/05/15,22:36:18,13,10,1, 11.9,1,1, 6.996, 10545.776, 253.494, 52644.890 21/05/15,22:36:18,14,10,1, 11.9,1,1, 6.996, 10545.764, 253.521, 52644.897 21/05/15,22:36:18,15,10,1, 11.9,1,1, 6.996, 10545.750, 253.514, 52644.922 21/05/15,22:36:18,16,10,1, 11.9,1,1, 6.996, 10545.746, 253.539, 52644.924 21/05/15,22:36:18,17,10,1, 11.9,1,1, 6.996, 10545.749, 253.525, 52644.919 21/05/15,22:36:18,18,10,1, 11.9,1,1, 6.996, 10545.752, 253.545, 52644.877 21/05/15,22:36:18,19,10,1, 11.9,1,1, 6.996, 10545.771, 253.536, 52644.934 21/05/15,22:36:19,00,10,1, 11.9,1,1, 6.992, 10545.769, 253.536, 52644.934 21/05/15,22:36:19,01,10,1, 11.9,1,1, 6.992, 10545.778, 253.536, 52644.912 21/05/15,22:36:19,02,10,1, 11.9,1,1, 6.992, 10545.734, 253.520, 52644.890 21/05/15,22:36:19,03,10,1, 11.9,1,1, 6.992, 10545.733, 253.512, 52644.913 21/05/15,22:36:19,04,10,1, 11.9,1,1, 6.992, 10545.740, 253.504, 52644.904 21/05/15,22:36:19,05,10,1, 11.9,1,1, 6.992, 10545.756, 253.541, 52644.876 21/05/15,22:36:19,06,10,1, 11.9,1,1, 6.992, 10545.736, 253.528, 52644.910 21/05/15,22:36:19,07,10,1, 11.9,1,1, 6.992, 10545.733, 253.518, 52644.889 21/05/15,22:36:19,08,10,1, 11.9,1,1, 6.992, 10545.720, 253.543, 52644.898 21/05/15,22:36:19,09,10,1, 11.9,1,1, 6.992, 10545.750, 253.547, 52644.890 21/05/15,22:36:19,10,10,1, 11.9,1,1, 6.992, 10545.730, 253.530, 52644.928 21/05/15,22:36:19,11,10,1, 11.9,1,1, 6.992, 10545.727, 253.514, 52644.923 21/05/15,22:36:19,12,10,1, 11.9,1,1, 6.992, 10545.747, 253.553, 52644.934 21/05/15,22:36:19,13,10,1, 11.9,1,1, 6.992, 10545.713, 253.536, 52644.936 21/05/15,22:36:19,14,10,1, 11.9,1,1, 6.992, 10545.732, 253.512, 52644.929 21/05/15,22:36:19,15,10,1, 11.9,1,1, 6.992, 10545.707, 253.537, 52644.883 21/05/15,22:36:19,16,10,1, 11.9,1,1, 6.992, 10545.715, 253.554, 52644.964 21/05/15,22:36:19,17,10,1, 11.9,1,1, 6.992, 10545.733, 253.531, 52644.924 21/05/15,22:36:19,18,10,1, 11.9,1,1, 6.992, 10545.729, 253.529, 52644.952 21/05/15,22:36:19,19,10,1, 11.9,1,1, 6.992, 10545.703, 253.561, 52644.927 21/05/15,22:36:20,00,10,1, 11.9,1,1, 6.991, 10545.702, 253.561, 52644.927 21/05/15,22:36:20,01,10,1, 11.9,1,1, 6.991, 10545.705, 253.551, 52644.902 21/05/15,22:36:20,02,10,1, 11.9,1,1, 6.991, 10545.721, 253.535, 52644.912 21/05/15,22:36:20,03,10,1, 11.9,1,1, 6.991, 10545.687, 253.565, 52645.245 21/05/15,22:36:20,04,10,1, 11.9,1,1, 6.991, 10545.750, 253.540, 52644.966 21/05/15,22:36:20,05,10,1, 11.9,1,1, 6.991, 10545.733, 253.538, 52644.910 21/05/15,22:36:20,06,10,1, 11.9,1,1, 6.991, 10545.704, 253.555, 52644.914 21/05/15,22:36:20,07,10,1, 11.9,1,1, 6.991, 10545.714, 253.577, 52644.924 21/05/15,22:36:20,08,10,1, 11.9,1,1, 6.991, 10545.708, 253.555, 52644.920 21/05/15,22:36:20,09,10,1, 11.9,1,1, 6.991, 10545.693, 253.555, 52644.919 21/05/15,22:36:20,10,10,1, 11.9,1,1, 6.991, 10545.703, 253.555, 52644.912 21/05/15,22:36:20,11,10,1, 11.9,1,1, 6.991, 10545.665, 253.568, 52644.924 21/05/15,22:36:20,12,10,1, 11.9,1,1, 6.991, 10545.692, 253.575, 52644.900 21/05/15,22:36:20,13,10,1, 11.9,1,1, 6.991, 10545.696, 253.567, 52644.912 21/05/15,22:36:20,14,10,1, 11.9,1,1, 6.991, 10545.667, 253.567, 52644.921 21/05/15,22:36:20,15,10,1, 11.9,1,1, 6.991, 10545.672, 253.582, 52644.914 21/05/15,22:36:20,16,10,1, 11.9,1,1, 6.991, 10545.689, 253.567, 52644.936 21/05/15,22:36:20,17,10,1, 11.9,1,1, 6.991, 10545.675, 253.574, 52644.942 21/05/15,22:36:20,18,10,1, 11.9,1,1, 6.991, 10545.685, 253.587, 52644.916 21/05/15,22:36:20,19,10,1, 11.9,1,1, 6.991, 10545.676, 253.608, 52644.899 21/05/15,22:36:21,00,10,1, 11.8,1,1, 6.991, 10545.669, 253.608, 52644.899 21/05/15,22:36:21,01,10,1, 11.8,1,1, 6.991, 10545.667, 253.565, 52644.900 21/05/15,22:36:21,02,10,1, 11.8,1,1, 6.991, 10545.663, 253.590, 52644.916 21/05/15,22:36:21,03,10,1, 11.8,1,1, 6.991, 10545.667, 253.582, 52644.923 21/05/15,22:36:21,04,10,1, 11.8,1,1, 6.991, 10545.683, 253.578, 52644.941 21/05/15,22:36:21,05,10,1, 11.8,1,1, 6.991, 10545.653, 253.598, 52645.188 21/05/15,22:36:21,06,10,1, 11.8,1,1, 6.991, 10545.702, 253.585, 52644.904 21/05/15,22:36:21,07,10,1, 11.8,1,1, 6.991, 10545.688, 253.561, 52644.899 21/05/15,22:36:21,08,10,1, 11.8,1,1, 6.991, 10545.676, 253.590, 52644.892 21/05/15,22:36:21,09,10,1, 11.8,1,1, 6.991, 10545.679, 253.596, 52644.945 21/05/15,22:36:21,10,10,1, 11.8,1,1, 6.991, 10545.677, 253.560, 52644.923 21/05/15,22:36:21,11,10,1, 11.8,1,1, 6.991, 10545.655, 253.601, 52644.939 21/05/15,22:36:21,12,10,1, 11.8,1,1, 6.991, 10545.634, 253.593, 52644.906 21/05/15,22:36:21,13,10,1, 11.8,1,1, 6.991, 10545.660, 253.597, 52644.954 21/05/15,22:36:21,14,10,1, 11.8,1,1, 6.991, 10545.661, 253.580, 52644.887 21/05/15,22:36:21,15,10,1, 11.8,1,1, 6.991, 10545.647, 253.601, 52644.912 21/05/15,22:36:21,16,10,1, 11.8,1,1, 6.991, 10545.655, 253.579, 52644.921 21/05/15,22:36:21,17,10,1, 11.8,1,1, 6.991, 10545.667, 253.553, 52644.593 21/05/15,22:36:21,18,10,1, 11.8,1,1, 6.991, 10545.622, 253.572, 52644.823 21/05/15,22:36:21,19,10,1, 11.8,1,1, 6.991, 10545.653, 253.582, 52644.892 21/05/15,22:36:22,00,10,1, 11.9,1,1, 6.995, 10545.652, 253.582, 52644.892 21/05/15,22:36:22,01,10,1, 11.9,1,1, 6.995, 10545.609, 253.588, 52644.883 21/05/15,22:36:22,02,10,1, 11.9,1,1, 6.995, 10545.628, 253.580, 52644.900 21/05/15,22:36:22,03,10,1, 11.9,1,1, 6.995, 10545.629, 253.586, 52644.878 21/05/15,22:36:22,04,10,1, 11.9,1,1, 6.995, 10545.630, 253.589, 52644.892 21/05/15,22:36:22,05,10,1, 11.9,1,1, 6.995, 10545.599, 253.583, 52644.883 21/05/15,22:36:22,06,10,1, 11.9,1,1, 6.995, 10545.614, 253.586, 52644.917 21/05/15,22:36:22,07,10,1, 11.9,1,1, 6.995, 10545.619, 253.587, 52644.882 21/05/15,22:36:22,08,10,1, 11.9,1,1, 6.995, 10545.607, 253.572, 52644.929 21/05/15,22:36:22,09,10,1, 11.9,1,1, 6.995, 10545.590, 253.584, 52644.879 21/05/15,22:36:22,10,10,1, 11.9,1,1, 6.995, 10545.614, 253.586, 52644.955 21/05/15,22:36:22,11,10,1, 11.9,1,1, 6.995, 10545.614, 253.594, 52644.908 21/05/15,22:36:22,12,10,1, 11.9,1,1, 6.995, 10545.629, 253.619, 52644.899 21/05/15,22:36:22,13,10,1, 11.9,1,1, 6.995, 10545.593, 253.572, 52644.901 21/05/15,22:36:22,14,10,1, 11.9,1,1, 6.995, 10545.626, 253.575, 52644.886 21/05/15,22:36:22,15,10,1, 11.9,1,1, 6.995, 10545.605, 253.562, 52644.935 21/05/15,22:36:22,16,10,1, 11.9,1,1, 6.995, 10545.619, 253.578, 52644.911 21/05/15,22:36:22,17,10,1, 11.9,1,1, 6.995, 10545.593, 253.558, 52644.880 21/05/15,22:36:22,18,10,1, 11.9,1,1, 6.995, 10545.571, 253.565, 52644.865 21/05/15,22:36:22,19,10,1, 11.9,1,1, 6.995, 10545.594, 253.573, 52644.912 21/05/15,22:36:23,00,10,1, 11.9,1,1, 6.995, 10545.594, 253.573, 52644.912 21/05/15,22:36:23,01,10,1, 11.9,1,1, 6.995, 10545.590, 253.608, 52644.895 21/05/15,22:36:23,02,10,1, 11.9,1,1, 6.995, 10545.578, 253.575, 52644.886 21/05/15,22:36:23,03,10,1, 11.9,1,1, 6.995, 10545.562, 253.576, 52644.889 21/05/15,22:36:23,04,10,1, 11.9,1,1, 6.995, 10545.570, 253.581, 52644.946 21/05/15,22:36:23,05,10,1, 11.9,1,1, 6.995, 10545.580, 253.598, 52644.891 21/05/15,22:36:23,06,10,1, 11.9,1,1, 6.995, 10545.590, 253.600, 52644.918 21/05/15,22:36:23,07,10,1, 11.9,1,1, 6.995, 10545.565, 253.578, 52644.905 21/05/15,22:36:23,08,10,1, 11.9,1,1, 6.995, 10545.572, 253.597, 52644.913 21/05/15,22:36:23,09,10,1, 11.9,1,1, 6.995, 10545.551, 253.575, 52644.898 21/05/15,22:36:23,10,10,1, 11.9,1,1, 6.995, 10545.558, 253.587, 52644.866 21/05/15,22:36:23,11,10,1, 11.9,1,1, 6.995, 10545.564, 253.602, 52644.898 21/05/15,22:36:23,12,10,1, 11.9,1,1, 6.995, 10545.561, 253.597, 52644.885 21/05/15,22:36:23,13,10,1, 11.9,1,1, 6.995, 10545.602, 253.603, 52644.990 21/05/15,22:36:23,14,10,1, 11.9,1,1, 6.995, 10545.563, 253.597, 52644.805 21/05/15,22:36:23,15,10,1, 11.9,1,1, 6.995, 10545.539, 253.599, 52644.912 21/05/15,22:36:23,16,10,1, 11.9,1,1, 6.995, 10545.537, 253.596, 52644.892 21/05/15,22:36:23,17,10,1, 11.9,1,1, 6.995, 10545.546, 253.604, 52644.845 21/05/15,22:36:23,18,10,1, 11.9,1,1, 6.995, 10545.550, 253.612, 52644.872 21/05/15,22:36:23,19,10,1, 11.9,1,1, 6.995, 10545.535, 253.620, 52644.882 21/05/15,22:36:24,00,10,1, 11.9,1,1, 6.992, 10545.527, 253.620, 52644.882 21/05/15,22:36:24,01,10,1, 11.9,1,1, 6.992, 10545.543, 253.590, 52644.878 21/05/15,22:36:24,02,10,1, 11.9,1,1, 6.992, 10545.541, 253.598, 52644.924 21/05/15,22:36:24,03,10,1, 11.9,1,1, 6.992, 10545.537, 253.587, 52644.921 21/05/15,22:36:24,04,10,1, 11.9,1,1, 6.992, 10545.541, 253.622, 52644.883 21/05/15,22:36:24,05,10,1, 11.9,1,1, 6.992, 10545.543, 253.594, 52644.882 21/05/15,22:36:24,06,10,1, 11.9,1,1, 6.992, 10545.548, 253.615, 52644.895 21/05/15,22:36:24,07,10,1, 11.9,1,1, 6.992, 10545.529, 253.615, 52644.877 21/05/15,22:36:24,08,10,1, 11.9,1,1, 6.992, 10545.525, 253.621, 52644.906 21/05/15,22:36:24,09,10,1, 11.9,1,1, 6.992, 10545.536, 253.628, 52644.909 21/05/15,22:36:24,10,10,1, 11.9,1,1, 6.992, 10545.544, 253.623, 52644.886 21/05/15,22:36:24,11,10,1, 11.9,1,1, 6.992, 10545.528, 253.581, 52644.912 21/05/15,22:36:24,12,10,1, 11.9,1,1, 6.992, 10545.531, 253.598, 52644.913 21/05/15,22:36:24,13,10,1, 11.9,1,1, 6.992, 10545.508, 253.606, 52644.883 21/05/15,22:36:24,14,10,1, 11.9,1,1, 6.992, 10545.512, 253.589, 52644.895 21/05/15,22:36:24,15,10,1, 11.9,1,1, 6.992, 10545.513, 253.604, 52644.869 21/05/15,22:36:24,16,10,1, 11.9,1,1, 6.992, 10545.516, 253.619, 52644.898 21/05/15,22:36:24,17,10,1, 11.9,1,1, 6.992, 10545.495, 253.616, 52644.879 21/05/15,22:36:24,18,10,1, 11.9,1,1, 6.992, 10545.501, 253.605, 52644.910 21/05/15,22:36:24,19,10,1, 11.9,1,1, 6.992, 10545.509, 253.611, 52644.895 21/05/15,22:36:25,00,10,1, 11.9,1,1, 6.993, 10545.502, 253.611, 52644.895 21/05/15,22:36:25,01,10,1, 11.9,1,1, 6.993, 10545.489, 253.610, 52644.904 21/05/15,22:36:25,02,10,1, 11.9,1,1, 6.993, 10545.504, 253.627, 52644.883 21/05/15,22:36:25,03,10,1, 11.9,1,1, 6.993, 10545.472, 253.597, 52644.878 21/05/15,22:36:25,04,10,1, 11.9,1,1, 6.993, 10545.494, 253.604, 52644.915 21/05/15,22:36:25,05,10,1, 11.9,1,1, 6.993, 10545.499, 253.604, 52644.895 21/05/15,22:36:25,06,10,1, 11.9,1,1, 6.993, 10545.475, 253.604, 52644.869 21/05/15,22:36:25,07,10,1, 11.9,1,1, 6.993, 10545.496, 253.607, 52644.893 21/05/15,22:36:25,08,10,1, 11.9,1,1, 6.993, 10545.490, 253.619, 52644.890 21/05/15,22:36:25,09,10,1, 11.9,1,1, 6.993, 10545.485, 253.617, 52644.901 21/05/15,22:36:25,10,10,1, 11.9,1,1, 6.993, 10545.481, 253.630, 52644.911 21/05/15,22:36:25,11,10,1, 11.9,1,1, 6.993, 10545.476, 253.633, 52644.873 21/05/15,22:36:25,12,10,1, 11.9,1,1, 6.993, 10545.473, 253.625, 52644.904 21/05/15,22:36:25,13,10,1, 11.9,1,1, 6.993, 10545.487, 253.614, 52644.896 21/05/15,22:36:25,14,10,1, 11.9,1,1, 6.993, 10545.462, 253.625, 52644.873 21/05/15,22:36:25,15,10,1, 11.9,1,1, 6.993, 10545.476, 253.586, 52644.850 21/05/15,22:36:25,16,10,1, 11.9,1,1, 6.993, 10545.477, 253.596, 52644.870 21/05/15,22:36:25,17,10,1, 11.9,1,1, 6.993, 10545.486, 253.628, 52644.886 21/05/15,22:36:25,18,10,1, 11.9,1,1, 6.993, 10545.460, 253.634, 52644.884 21/05/15,22:36:25,19,10,1, 11.9,1,1, 6.993, 10545.468, 253.624, 52644.908 21/05/15,22:36:26,00,10,1, 11.9,1,1, 6.994, 10545.460, 253.624, 52644.908 21/05/15,22:36:26,01,10,1, 11.9,1,1, 6.994, 10545.460, 253.623, 52644.887 21/05/15,22:36:26,02,10,1, 11.9,1,1, 6.994, 10545.445, 253.631, 52644.907 21/05/15,22:36:26,03,10,1, 11.9,1,1, 6.994, 10545.438, 253.612, 52644.918 21/05/15,22:36:26,04,10,1, 11.9,1,1, 6.994, 10545.426, 253.625, 52644.877 21/05/15,22:36:26,05,10,1, 11.9,1,1, 6.994, 10545.455, 253.627, 52644.902 21/05/15,22:36:26,06,10,1, 11.9,1,1, 6.994, 10545.435, 253.653, 52644.848 21/05/15,22:36:26,07,10,1, 11.9,1,1, 6.994, 10545.434, 253.649, 52644.927 21/05/15,22:36:26,08,10,1, 11.9,1,1, 6.994, 10545.431, 253.637, 52644.911 21/05/15,22:36:26,09,10,1, 11.9,1,1, 6.994, 10545.433, 253.609, 52644.880 21/05/15,22:36:26,10,10,1, 11.9,1,1, 6.994, 10545.434, 253.633, 52644.922 21/05/15,22:36:26,11,10,1, 11.9,1,1, 6.994, 10545.408, 253.628, 52644.912 21/05/15,22:36:26,12,10,1, 11.9,1,1, 6.994, 10545.411, 253.627, 52644.937 21/05/15,22:36:26,13,10,1, 11.9,1,1, 6.994, 10545.412, 253.629, 52644.906 21/05/15,22:36:26,14,10,1, 11.9,1,1, 6.994, 10545.406, 253.642, 52644.921 21/05/15,22:36:26,15,10,1, 11.9,1,1, 6.994, 10545.423, 253.653, 52644.929 21/05/15,22:36:26,16,10,1, 11.9,1,1, 6.994, 10545.426, 253.656, 52644.936 21/05/15,22:36:26,17,10,1, 11.9,1,1, 6.994, 10545.433, 253.647, 52644.896 21/05/15,22:36:26,18,10,1, 11.9,1,1, 6.994, 10545.407, 253.634, 52644.910 21/05/15,22:36:26,19,10,1, 11.9,1,1, 6.994, 10545.403, 253.646, 52644.896 21/05/15,22:36:27,00,10,1, 11.8,1,1, 6.990, 10545.402, 253.646, 52644.896 21/05/15,22:36:27,01,10,1, 11.8,1,1, 6.990, 10545.379, 253.657, 52644.930 21/05/15,22:36:27,02,10,1, 11.8,1,1, 6.990, 10545.384, 253.660, 52644.891 21/05/15,22:36:27,03,10,1, 11.8,1,1, 6.990, 10545.387, 253.673, 52644.849 21/05/15,22:36:27,04,10,1, 11.8,1,1, 6.990, 10545.381, 253.665, 52644.887 21/05/15,22:36:27,05,10,1, 11.8,1,1, 6.990, 10545.388, 253.656, 52644.882 21/05/15,22:36:27,06,10,1, 11.8,1,1, 6.990, 10545.365, 253.655, 52644.890 21/05/15,22:36:27,07,10,1, 11.8,1,1, 6.990, 10545.378, 253.669, 52644.872 21/05/15,22:36:27,08,10,1, 11.8,1,1, 6.990, 10545.371, 253.658, 52644.905 21/05/15,22:36:27,09,10,1, 11.8,1,1, 6.990, 10545.381, 253.676, 52644.879 21/05/15,22:36:27,10,10,1, 11.8,1,1, 6.990, 10545.376, 253.666, 52644.902 21/05/15,22:36:27,11,10,1, 11.8,1,1, 6.990, 10545.374, 253.691, 52644.883 21/05/15,22:36:27,12,10,1, 11.8,1,1, 6.990, 10545.366, 253.673, 52644.930 21/05/15,22:36:27,13,10,1, 11.8,1,1, 6.990, 10545.387, 253.668, 52644.904 21/05/15,22:36:27,14,10,1, 11.8,1,1, 6.990, 10545.358, 253.667, 52644.902 21/05/15,22:36:27,15,10,1, 11.8,1,1, 6.990, 10545.377, 253.664, 52644.914 21/05/15,22:36:27,16,10,1, 11.8,1,1, 6.990, 10545.359, 253.686, 52644.933 21/05/15,22:36:27,17,10,1, 11.8,1,1, 6.990, 10545.365, 253.676, 52644.905 21/05/15,22:36:27,18,10,1, 11.8,1,1, 6.990, 10545.338, 253.688, 52644.886 21/05/15,22:36:27,19,10,1, 11.8,1,1, 6.990, 10545.353, 253.683, 52644.872 21/05/15,22:36:28,00,10,1, 11.8,1,1, 6.992, 10545.352, 253.683, 52644.872 21/05/15,22:36:28,01,10,1, 11.8,1,1, 6.992, 10545.333, 253.698, 52644.928 21/05/15,22:36:28,02,10,1, 11.8,1,1, 6.992, 10545.345, 253.699, 52644.955 21/05/15,22:36:28,03,10,1, 11.8,1,1, 6.992, 10545.335, 253.675, 52644.920 21/05/15,22:36:28,04,10,1, 11.8,1,1, 6.992, 10545.361, 253.673, 52644.945 21/05/15,22:36:28,05,10,1, 11.8,1,1, 6.992, 10545.334, 253.697, 52645.070 21/05/15,22:36:28,06,10,1, 11.8,1,1, 6.992, 10545.334, 253.682, 52644.828 21/05/15,22:36:28,07,10,1, 11.8,1,1, 6.992, 10545.333, 253.682, 52644.910 21/05/15,22:36:28,08,10,1, 11.8,1,1, 6.992, 10545.331, 253.672, 52644.878 21/05/15,22:36:28,09,10,1, 11.8,1,1, 6.992, 10545.303, 253.672, 52644.885 21/05/15,22:36:28,10,10,1, 11.8,1,1, 6.992, 10545.304, 253.697, 52644.910 21/05/15,22:36:28,11,10,1, 11.8,1,1, 6.992, 10545.311, 253.682, 52644.938 21/05/15,22:36:28,12,10,1, 11.8,1,1, 6.992, 10545.307, 253.701, 52644.901 21/05/15,22:36:28,13,10,1, 11.8,1,1, 6.992, 10545.302, 253.683, 52644.890 21/05/15,22:36:28,14,10,1, 11.8,1,1, 6.992, 10545.294, 253.693, 52644.890 21/05/15,22:36:28,15,10,1, 11.8,1,1, 6.992, 10545.295, 253.705, 52644.924 21/05/15,22:36:28,16,10,1, 11.8,1,1, 6.992, 10545.280, 253.690, 52644.896 21/05/15,22:36:28,17,10,1, 11.8,1,1, 6.992, 10545.265, 253.700, 52644.890 21/05/15,22:36:28,18,10,1, 11.8,1,1, 6.992, 10545.277, 253.692, 52644.876 21/05/15,22:36:28,19,10,1, 11.8,1,1, 6.992, 10545.273, 253.688, 52644.858 21/05/15,22:36:29,00,10,1, 11.9,1,1, 6.991, 10545.268, 253.688, 52644.858 21/05/15,22:36:29,01,10,1, 11.9,1,1, 6.991, 10545.253, 253.684, 52644.865 21/05/15,22:36:29,02,10,1, 11.9,1,1, 6.991, 10545.276, 253.695, 52644.885 21/05/15,22:36:29,03,10,1, 11.9,1,1, 6.991, 10545.254, 253.687, 52644.907 21/05/15,22:36:29,04,10,1, 11.9,1,1, 6.991, 10545.258, 253.699, 52644.853 21/05/15,22:36:29,05,10,1, 11.9,1,1, 6.991, 10545.247, 253.700, 52644.897 21/05/15,22:36:29,06,10,1, 11.9,1,1, 6.991, 10545.239, 253.684, 52644.872 21/05/15,22:36:29,07,10,1, 11.9,1,1, 6.991, 10545.263, 253.694, 52644.881 21/05/15,22:36:29,08,10,1, 11.9,1,1, 6.991, 10545.284, 253.702, 52645.031 21/05/15,22:36:29,09,10,1, 11.9,1,1, 6.991, 10545.231, 253.696, 52644.821 21/05/15,22:36:29,10,10,1, 11.9,1,1, 6.991, 10545.231, 253.704, 52644.935 21/05/15,22:36:29,11,10,1, 11.9,1,1, 6.991, 10545.235, 253.725, 52644.898 21/05/15,22:36:29,12,10,1, 11.9,1,1, 6.991, 10545.229, 253.724, 52644.946 21/05/15,22:36:29,13,10,1, 11.9,1,1, 6.991, 10545.241, 253.708, 52644.855 21/05/15,22:36:29,14,10,1, 11.9,1,1, 6.991, 10545.225, 253.707, 52644.892 21/05/15,22:36:29,15,10,1, 11.9,1,1, 6.991, 10545.210, 253.709, 52644.909 21/05/15,22:36:29,16,10,1, 11.9,1,1, 6.991, 10545.222, 253.717, 52644.902 21/05/15,22:36:29,17,10,1, 11.9,1,1, 6.991, 10545.217, 253.706, 52644.887 21/05/15,22:36:29,18,10,1, 11.9,1,1, 6.991, 10545.197, 253.710, 52644.896 21/05/15,22:36:29,19,10,1, 11.9,1,1, 6.991, 10545.201, 253.715, 52644.916 21/05/15,22:36:30,00,10,1, 11.9,1,1, 6.989, 10545.201, 253.715, 52644.916 21/05/15,22:36:30,01,10,1, 11.9,1,1, 6.989, 10545.202, 253.731, 52644.987 21/05/15,22:36:30,02,10,1, 11.9,1,1, 6.989, 10545.214, 253.701, 52644.935 21/05/15,22:36:30,03,10,1, 11.9,1,1, 6.989, 10545.198, 253.741, 52644.900 21/05/15,22:36:30,04,10,1, 11.9,1,1, 6.989, 10545.197, 253.727, 52644.912 21/05/15,22:36:30,05,10,1, 11.9,1,1, 6.989, 10545.207, 253.729, 52644.884 21/05/15,22:36:30,06,10,1, 11.9,1,1, 6.989, 10545.186, 253.743, 52644.895 21/05/15,22:36:30,07,10,1, 11.9,1,1, 6.989, 10545.191, 253.714, 52644.904 21/05/15,22:36:30,08,10,1, 11.9,1,1, 6.989, 10545.184, 253.703, 52644.893 21/05/15,22:36:30,09,10,1, 11.9,1,1, 6.989, 10545.150, 253.721, 52644.871 21/05/15,22:36:30,10,10,1, 11.9,1,1, 6.989, 10545.183, 253.715, 52644.893 21/05/15,22:36:30,11,10,1, 11.9,1,1, 6.989, 10545.173, 253.719, 52644.840 21/05/15,22:36:30,12,10,1, 11.9,1,1, 6.989, 10545.158, 253.733, 52644.874 21/05/15,22:36:30,13,10,1, 11.9,1,1, 6.989, 10545.173, 253.725, 52644.894 21/05/15,22:36:30,14,10,1, 11.9,1,1, 6.989, 10545.155, 253.741, 52644.835 21/05/15,22:36:30,15,10,1, 11.9,1,1, 6.989, 10545.160, 253.736, 52644.871 21/05/15,22:36:30,16,10,1, 11.9,1,1, 6.989, 10545.148, 253.738, 52644.865 21/05/15,22:36:30,17,10,1, 11.9,1,1, 6.989, 10545.171, 253.732, 52644.888 21/05/15,22:36:30,18,10,1, 11.9,1,1, 6.989, 10545.149, 253.734, 52644.877 21/05/15,22:36:30,19,10,1, 11.9,1,1, 6.989, 10545.153, 253.769, 52645.140 21/05/15,22:36:31,00,10,1, 11.9,1,1, 6.991, 10545.151, 253.769, 52645.140 21/05/15,22:36:31,01,10,1, 11.9,1,1, 6.991, 10545.149, 253.723, 52644.894 21/05/15,22:36:31,02,10,1, 11.9,1,1, 6.991, 10545.126, 253.723, 52644.889 21/05/15,22:36:31,03,10,1, 11.9,1,1, 6.991, 10545.113, 253.744, 52644.852 21/05/15,22:36:31,04,10,1, 11.9,1,1, 6.991, 10545.097, 253.733, 52644.879 21/05/15,22:36:31,05,10,1, 11.9,1,1, 6.991, 10545.109, 253.725, 52644.834 21/05/15,22:36:31,06,10,1, 11.9,1,1, 6.991, 10545.097, 253.734, 52644.839 21/05/15,22:36:31,07,10,1, 11.9,1,1, 6.991, 10545.099, 253.746, 52644.840 21/05/15,22:36:31,08,10,1, 11.9,1,1, 6.991, 10545.109, 253.732, 52644.879 21/05/15,22:36:31,09,10,1, 11.9,1,1, 6.991, 10545.102, 253.726, 52644.842 21/05/15,22:36:31,10,10,1, 11.9,1,1, 6.991, 10545.108, 253.710, 52644.818 21/05/15,22:36:31,11,10,1, 11.9,1,1, 6.991, 10545.104, 253.738, 52644.894 21/05/15,22:36:31,12,10,1, 11.9,1,1, 6.991, 10545.105, 253.731, 52644.852 21/05/15,22:36:31,13,10,1, 11.9,1,1, 6.991, 10545.089, 253.747, 52644.871 21/05/15,22:36:31,14,10,1, 11.9,1,1, 6.991, 10545.116, 253.720, 52644.918 21/05/15,22:36:31,15,10,1, 11.9,1,1, 6.991, 10545.117, 253.721, 52644.888 21/05/15,22:36:31,16,10,1, 11.9,1,1, 6.991, 10545.109, 253.758, 52644.899 21/05/15,22:36:31,17,10,1, 11.9,1,1, 6.991, 10545.103, 253.748, 52644.908 21/05/15,22:36:31,18,10,1, 11.9,1,1, 6.991, 10545.094, 253.741, 52644.873 21/05/15,22:36:31,19,10,1, 11.9,1,1, 6.991, 10545.103, 253.764, 52644.886 21/05/15,22:36:32,00,10,1, 11.9,1,1, 6.989, 10545.101, 253.764, 52644.886 21/05/15,22:36:32,01,10,1, 11.9,1,1, 6.989, 10545.094, 253.735, 52644.855 21/05/15,22:36:32,02,10,1, 11.9,1,1, 6.989, 10545.052, 253.779, 52644.928 21/05/15,22:36:32,03,10,1, 11.9,1,1, 6.989, 10545.076, 253.746, 52644.897 21/05/15,22:36:32,04,10,1, 11.9,1,1, 6.989, 10545.071, 253.758, 52644.918 21/05/15,22:36:32,05,10,1, 11.9,1,1, 6.989, 10545.054, 253.738, 52644.907 21/05/15,22:36:32,06,10,1, 11.9,1,1, 6.989, 10545.058, 253.773, 52644.884 21/05/15,22:36:32,07,10,1, 11.9,1,1, 6.989, 10545.062, 253.767, 52644.878 21/05/15,22:36:32,08,10,1, 11.9,1,1, 6.989, 10545.024, 253.751, 52644.910 21/05/15,22:36:32,09,10,1, 11.9,1,1, 6.989, 10545.063, 253.750, 52644.874 21/05/15,22:36:32,10,10,1, 11.9,1,1, 6.989, 10545.027, 253.755, 52644.887 21/05/15,22:36:32,11,10,1, 11.9,1,1, 6.989, 10545.015, 253.760, 52644.882 21/05/15,22:36:32,12,10,1, 11.9,1,1, 6.989, 10545.025, 253.731, 52644.873 21/05/15,22:36:32,13,10,1, 11.9,1,1, 6.989, 10545.017, 253.757, 52644.853 21/05/15,22:36:32,14,10,1, 11.9,1,1, 6.989, 10545.009, 253.761, 52644.884 21/05/15,22:36:32,15,10,1, 11.9,1,1, 6.989, 10545.029, 253.758, 52644.895 21/05/15,22:36:32,16,10,1, 11.9,1,1, 6.989, 10545.025, 253.748, 52644.897 21/05/15,22:36:32,17,10,1, 11.9,1,1, 6.989, 10545.000, 253.760, 52644.910 21/05/15,22:36:32,18,10,1, 11.9,1,1, 6.989, 10544.994, 253.767, 52644.913 21/05/15,22:36:32,19,10,1, 11.9,1,1, 6.989, 10544.992, 253.750, 52644.850 21/05/15,22:36:33,00,10,1, 11.8,1,1, 6.992, 10544.984, 253.750, 52644.850 21/05/15,22:36:33,01,10,1, 11.8,1,1, 6.992, 10544.990, 253.773, 52644.898 21/05/15,22:36:33,02,10,1, 11.8,1,1, 6.992, 10544.987, 253.757, 52644.883 21/05/15,22:36:33,03,10,1, 11.8,1,1, 6.992, 10544.965, 253.766, 52644.854 21/05/15,22:36:33,04,10,1, 11.8,1,1, 6.992, 10544.973, 253.765, 52644.884 21/05/15,22:36:33,05,10,1, 11.8,1,1, 6.992, 10544.971, 253.778, 52644.875 21/05/15,22:36:33,06,10,1, 11.8,1,1, 6.992, 10544.960, 253.767, 52644.915 21/05/15,22:36:33,07,10,1, 11.8,1,1, 6.992, 10544.965, 253.764, 52644.900 21/05/15,22:36:33,08,10,1, 11.8,1,1, 6.992, 10544.954, 253.779, 52644.896 21/05/15,22:36:33,09,10,1, 11.8,1,1, 6.992, 10544.934, 253.766, 52644.892 21/05/15,22:36:33,10,10,1, 11.8,1,1, 6.992, 10544.946, 253.760, 52644.868 21/05/15,22:36:33,11,10,1, 11.8,1,1, 6.992, 10544.960, 253.772, 52644.883 21/05/15,22:36:33,12,10,1, 11.8,1,1, 6.992, 10544.943, 253.775, 52644.878 21/05/15,22:36:33,13,10,1, 11.8,1,1, 6.992, 10544.960, 253.781, 52644.882 21/05/15,22:36:33,14,10,1, 11.8,1,1, 6.992, 10544.954, 253.758, 52644.862 21/05/15,22:36:33,15,10,1, 11.8,1,1, 6.992, 10544.933, 253.781, 52644.865 21/05/15,22:36:33,16,10,1, 11.8,1,1, 6.992, 10544.950, 253.794, 52644.903 21/05/15,22:36:33,17,10,1, 11.8,1,1, 6.992, 10544.943, 253.800, 52644.899 21/05/15,22:36:33,18,10,1, 11.8,1,1, 6.992, 10544.928, 253.748, 52644.912 21/05/15,22:36:33,19,10,1, 11.8,1,1, 6.992, 10544.935, 253.791, 52644.899 21/05/15,22:36:34,00,10,1, 11.9,1,1, 6.991, 10544.934, 253.791, 52644.899 21/05/15,22:36:34,01,10,1, 11.9,1,1, 6.991, 10544.919, 253.785, 52644.895 21/05/15,22:36:34,02,10,1, 11.9,1,1, 6.991, 10544.915, 253.793, 52644.925 21/05/15,22:36:34,03,10,1, 11.9,1,1, 6.991, 10544.918, 253.772, 52644.928 21/05/15,22:36:34,04,10,1, 11.9,1,1, 6.991, 10544.902, 253.778, 52644.932 21/05/15,22:36:34,05,10,1, 11.9,1,1, 6.991, 10544.898, 253.775, 52644.898 21/05/15,22:36:34,06,10,1, 11.9,1,1, 6.991, 10544.928, 253.761, 52644.898 21/05/15,22:36:34,07,10,1, 11.9,1,1, 6.991, 10544.908, 253.783, 52644.927 21/05/15,22:36:34,08,10,1, 11.9,1,1, 6.991, 10544.878, 253.800, 52644.934 21/05/15,22:36:34,09,10,1, 11.9,1,1, 6.991, 10544.902, 253.772, 52644.819 21/05/15,22:36:34,10,10,1, 11.9,1,1, 6.991, 10544.881, 253.792, 52644.946 21/05/15,22:36:34,11,10,1, 11.9,1,1, 6.991, 10544.888, 253.796, 52644.947 21/05/15,22:36:34,12,10,1, 11.9,1,1, 6.991, 10544.871, 253.792, 52644.906 21/05/15,22:36:34,13,10,1, 11.9,1,1, 6.991, 10544.895, 253.772, 52644.919 21/05/15,22:36:34,14,10,1, 11.9,1,1, 6.991, 10544.885, 253.784, 52644.904 21/05/15,22:36:34,15,10,1, 11.9,1,1, 6.991, 10544.882, 253.785, 52644.949 21/05/15,22:36:34,16,10,1, 11.9,1,1, 6.991, 10544.887, 253.793, 52644.961 21/05/15,22:36:34,17,10,1, 11.9,1,1, 6.991, 10544.887, 253.813, 52644.957 21/05/15,22:36:34,18,10,1, 11.9,1,1, 6.991, 10544.879, 253.785, 52644.930 21/05/15,22:36:34,19,10,1, 11.9,1,1, 6.991, 10544.863, 253.793, 52644.912 21/05/15,22:36:35,00,10,1, 11.9,1,1, 6.990, 10544.859, 253.793, 52644.912 21/05/15,22:36:35,01,10,1, 11.9,1,1, 6.990, 10544.851, 253.780, 52644.945 21/05/15,22:36:35,02,10,1, 11.9,1,1, 6.990, 10544.862, 253.786, 52644.920 21/05/15,22:36:35,03,10,1, 11.9,1,1, 6.990, 10544.848, 253.793, 52644.950 21/05/15,22:36:35,04,10,1, 11.9,1,1, 6.990, 10544.846, 253.807, 52644.969 21/05/15,22:36:35,05,10,1, 11.9,1,1, 6.990, 10544.854, 253.790, 52644.935 21/05/15,22:36:35,06,10,1, 11.9,1,1, 6.990, 10544.841, 253.791, 52644.962 21/05/15,22:36:35,07,10,1, 11.9,1,1, 6.990, 10544.870, 253.789, 52644.913 21/05/15,22:36:35,08,10,1, 11.9,1,1, 6.990, 10544.829, 253.777, 52644.959 21/05/15,22:36:35,09,10,1, 11.9,1,1, 6.990, 10544.830, 253.794, 52644.858 21/05/15,22:36:35,10,10,1, 11.9,1,1, 6.990, 10544.825, 253.800, 52644.959 21/05/15,22:36:35,11,10,1, 11.9,1,1, 6.990, 10544.821, 253.826, 52644.935 21/05/15,22:36:35,12,10,1, 11.9,1,1, 6.990, 10544.812, 253.774, 52644.905 21/05/15,22:36:35,13,10,1, 11.9,1,1, 6.990, 10544.837, 253.798, 52644.970 21/05/15,22:36:35,14,10,1, 11.9,1,1, 6.990, 10544.832, 253.799, 52644.966 21/05/15,22:36:35,15,10,1, 11.9,1,1, 6.990, 10544.811, 253.786, 52644.963 21/05/15,22:36:35,16,10,1, 11.9,1,1, 6.990, 10544.798, 253.794, 52644.943 21/05/15,22:36:35,17,10,1, 11.9,1,1, 6.990, 10544.800, 253.819, 52644.981 21/05/15,22:36:35,18,10,1, 11.9,1,1, 6.990, 10544.794, 253.800, 52644.964 21/05/15,22:36:35,19,10,1, 11.9,1,1, 6.990, 10544.787, 253.801, 52644.938 21/05/15,22:36:36,00,10,1, 11.9,1,1, 6.988, 10544.784, 253.801, 52644.938 21/05/15,22:36:36,01,10,1, 11.9,1,1, 6.988, 10544.785, 253.807, 52644.968 21/05/15,22:36:36,02,10,1, 11.9,1,1, 6.988, 10544.788, 253.818, 52644.923 21/05/15,22:36:36,03,10,1, 11.9,1,1, 6.988, 10544.788, 253.812, 52644.952 21/05/15,22:36:36,04,10,1, 11.9,1,1, 6.988, 10544.768, 253.816, 52644.927 21/05/15,22:36:36,05,10,1, 11.9,1,1, 6.988, 10544.763, 253.790, 52644.911 21/05/15,22:36:36,06,10,1, 11.9,1,1, 6.988, 10544.758, 253.795, 52644.940 21/05/15,22:36:36,07,10,1, 11.9,1,1, 6.988, 10544.756, 253.820, 52644.932 21/05/15,22:36:36,08,10,1, 11.9,1,1, 6.988, 10544.748, 253.816, 52644.954 21/05/15,22:36:36,09,10,1, 11.9,1,1, 6.988, 10544.769, 253.812, 52644.969 21/05/15,22:36:36,10,10,1, 11.9,1,1, 6.988, 10544.759, 253.822, 52644.982 21/05/15,22:36:36,11,10,1, 11.9,1,1, 6.988, 10544.770, 253.825, 52644.959 21/05/15,22:36:36,12,10,1, 11.9,1,1, 6.988, 10544.742, 253.800, 52644.979 21/05/15,22:36:36,13,10,1, 11.9,1,1, 6.988, 10544.743, 253.815, 52644.985 21/05/15,22:36:36,14,10,1, 11.9,1,1, 6.988, 10544.713, 253.795, 52644.935 21/05/15,22:36:36,15,10,1, 11.9,1,1, 6.988, 10544.735, 253.828, 52644.902 21/05/15,22:36:36,16,10,1, 11.9,1,1, 6.988, 10544.728, 253.824, 52644.952 21/05/15,22:36:36,17,10,1, 11.9,1,1, 6.988, 10544.706, 253.822, 52644.935 21/05/15,22:36:36,18,10,1, 11.9,1,1, 6.988, 10544.721, 253.810, 52644.937 21/05/15,22:36:36,19,10,1, 11.9,1,1, 6.988, 10544.706, 253.796, 52644.946 21/05/15,22:36:37,00,10,1, 11.9,1,1, 6.988, 10544.701, 253.796, 52644.946 21/05/15,22:36:37,01,10,1, 11.9,1,1, 6.988, 10544.702, 253.801, 52644.952 21/05/15,22:36:37,02,10,1, 11.9,1,1, 6.988, 10544.706, 253.800, 52644.910 21/05/15,22:36:37,03,10,1, 11.9,1,1, 6.988, 10544.699, 253.820, 52644.932 21/05/15,22:36:37,04,10,1, 11.9,1,1, 6.988, 10544.696, 253.830, 52644.898 21/05/15,22:36:37,05,10,1, 11.9,1,1, 6.988, 10544.689, 253.809, 52644.932 21/05/15,22:36:37,06,10,1, 11.9,1,1, 6.988, 10544.673, 253.816, 52644.889 21/05/15,22:36:37,07,10,1, 11.9,1,1, 6.988, 10544.682, 253.802, 52644.938 21/05/15,22:36:37,08,10,1, 11.9,1,1, 6.988, 10544.695, 253.808, 52644.919 21/05/15,22:36:37,09,10,1, 11.9,1,1, 6.988, 10544.668, 253.817, 52644.936 21/05/15,22:36:37,10,10,1, 11.9,1,1, 6.988, 10544.684, 253.826, 52644.929 21/05/15,22:36:37,11,10,1, 11.9,1,1, 6.988, 10544.677, 253.846, 52644.936 21/05/15,22:36:37,12,10,1, 11.9,1,1, 6.988, 10544.652, 253.835, 52644.951 21/05/15,22:36:37,13,10,1, 11.9,1,1, 6.988, 10544.648, 253.839, 52644.923 21/05/15,22:36:37,14,10,1, 11.9,1,1, 6.988, 10544.666, 253.847, 52644.961 21/05/15,22:36:37,15,10,1, 11.9,1,1, 6.988, 10544.645, 253.822, 52644.912 21/05/15,22:36:37,16,10,1, 11.9,1,1, 6.988, 10544.635, 253.849, 52644.938 21/05/15,22:36:37,17,10,1, 11.9,1,1, 6.988, 10544.645, 253.813, 52644.941 21/05/15,22:36:37,18,10,1, 11.9,1,1, 6.988, 10544.625, 253.810, 52644.936 21/05/15,22:36:37,19,10,1, 11.9,1,1, 6.988, 10544.630, 253.828, 52644.894 21/05/15,22:36:38,00,10,1, 11.9,1,1, 6.988, 10544.626, 253.828, 52644.894 21/05/15,22:36:38,01,10,1, 11.9,1,1, 6.988, 10544.604, 253.849, 52644.893 21/05/15,22:36:38,02,10,1, 11.9,1,1, 6.988, 10544.629, 253.823, 52644.930 21/05/15,22:36:38,03,10,1, 11.9,1,1, 6.988, 10544.613, 253.829, 52644.958 21/05/15,22:36:38,04,10,1, 11.9,1,1, 6.988, 10544.622, 253.836, 52644.949 21/05/15,22:36:38,05,10,1, 11.9,1,1, 6.988, 10544.609, 253.843, 52644.940 21/05/15,22:36:38,06,10,1, 11.9,1,1, 6.988, 10544.604, 253.844, 52644.928 21/05/15,22:36:38,07,10,1, 11.9,1,1, 6.988, 10544.603, 253.817, 52644.902 21/05/15,22:36:38,08,10,1, 11.9,1,1, 6.988, 10544.600, 253.839, 52644.945 21/05/15,22:36:38,09,10,1, 11.9,1,1, 6.988, 10544.592, 253.842, 52644.887 21/05/15,22:36:38,10,10,1, 11.9,1,1, 6.988, 10544.596, 253.815, 52644.929 21/05/15,22:36:38,11,10,1, 11.9,1,1, 6.988, 10544.575, 253.827, 52644.920 21/05/15,22:36:38,12,10,1, 11.9,1,1, 6.988, 10544.578, 253.827, 52644.933 21/05/15,22:36:38,13,10,1, 11.9,1,1, 6.988, 10544.585, 253.841, 52644.927 21/05/15,22:36:38,14,10,1, 11.9,1,1, 6.988, 10544.588, 253.843, 52644.956 21/05/15,22:36:38,15,10,1, 11.9,1,1, 6.988, 10544.565, 253.843, 52644.939 21/05/15,22:36:38,16,10,1, 11.9,1,1, 6.988, 10544.563, 253.812, 52644.950 21/05/15,22:36:38,17,10,1, 11.9,1,1, 6.988, 10544.546, 253.833, 52644.799 21/05/15,22:36:38,18,10,1, 11.9,1,1, 6.988, 10544.613, 253.826, 52645.002 21/05/15,22:36:38,19,10,1, 11.9,1,1, 6.988, 10544.581, 253.825, 52644.896 21/05/15,22:36:39,00,10,1, 11.8,1,1, 6.990, 10544.575, 253.825, 52644.896 21/05/15,22:36:39,01,10,1, 11.8,1,1, 6.990, 10544.571, 253.821, 52644.913 21/05/15,22:36:39,02,10,1, 11.8,1,1, 6.990, 10544.530, 253.831, 52644.923 21/05/15,22:36:39,03,10,1, 11.8,1,1, 6.990, 10544.548, 253.818, 52644.962 21/05/15,22:36:39,04,10,1, 11.8,1,1, 6.990, 10544.548, 253.850, 52644.976 21/05/15,22:36:39,05,10,1, 11.8,1,1, 6.990, 10544.498, 253.844, 52645.046 21/05/15,22:36:39,06,10,1, 11.8,1,1, 6.990, 10544.526, 253.832, 52644.962 21/05/15,22:36:39,07,10,1, 11.8,1,1, 6.990, 10544.539, 253.839, 52644.927 21/05/15,22:36:39,08,10,1, 11.8,1,1, 6.990, 10544.556, 253.845, 52644.952 21/05/15,22:36:39,09,10,1, 11.8,1,1, 6.990, 10544.548, 253.837, 52644.902 21/05/15,22:36:39,10,10,1, 11.8,1,1, 6.990, 10544.551, 253.854, 52644.940 21/05/15,22:36:39,11,10,1, 11.8,1,1, 6.990, 10544.520, 253.861, 52644.887 21/05/15,22:36:39,12,10,1, 11.8,1,1, 6.990, 10544.493, 253.847, 52644.899 21/05/15,22:36:39,13,10,1, 11.8,1,1, 6.990, 10544.513, 253.841, 52644.944 21/05/15,22:36:39,14,10,1, 11.8,1,1, 6.990, 10544.519, 253.835, 52644.969 21/05/15,22:36:39,15,10,1, 11.8,1,1, 6.990, 10544.463, 253.848, 52644.908 21/05/15,22:36:39,16,10,1, 11.8,1,1, 6.990, 10544.475, 253.856, 52644.946 21/05/15,22:36:39,17,10,1, 11.8,1,1, 6.990, 10544.475, 253.844, 52644.947 21/05/15,22:36:39,18,10,1, 11.8,1,1, 6.990, 10544.488, 253.841, 52644.935 21/05/15,22:36:39,19,10,1, 11.8,1,1, 6.990, 10544.500, 253.848, 52644.920 21/05/15,22:36:40,00,10,1, 11.9,1,1, 6.989, 10544.492, 253.848, 52644.920 21/05/15,22:36:40,01,10,1, 11.9,1,1, 6.989, 10544.475, 253.842, 52644.940 21/05/15,22:36:40,02,10,1, 11.9,1,1, 6.989, 10544.458, 253.846, 52644.941 21/05/15,22:36:40,03,10,1, 11.9,1,1, 6.989, 10544.485, 253.822, 52644.866 21/05/15,22:36:40,04,10,1, 11.9,1,1, 6.989, 10544.480, 253.840, 52644.879 21/05/15,22:36:40,05,10,1, 11.9,1,1, 6.989, 10544.474, 253.839, 52644.912 21/05/15,22:36:40,06,10,1, 11.9,1,1, 6.989, 10544.449, 253.839, 52644.902 21/05/15,22:36:40,07,10,1, 11.9,1,1, 6.989, 10544.454, 253.853, 52644.929 21/05/15,22:36:40,08,10,1, 11.9,1,1, 6.989, 10544.452, 253.847, 52644.914 21/05/15,22:36:40,09,10,1, 11.9,1,1, 6.989, 10544.446, 253.836, 52644.875 21/05/15,22:36:40,10,10,1, 11.9,1,1, 6.989, 10544.442, 253.861, 52644.930 21/05/15,22:36:40,11,10,1, 11.9,1,1, 6.989, 10544.453, 253.839, 52644.886 21/05/15,22:36:40,12,10,1, 11.9,1,1, 6.989, 10544.418, 253.845, 52644.899 21/05/15,22:36:40,13,10,1, 11.9,1,1, 6.989, 10544.437, 253.864, 52644.902 21/05/15,22:36:40,14,10,1, 11.9,1,1, 6.989, 10544.442, 253.849, 52644.915 21/05/15,22:36:40,15,10,1, 11.9,1,1, 6.989, 10544.447, 253.838, 52644.932 21/05/15,22:36:40,16,10,1, 11.9,1,1, 6.989, 10544.420, 253.840, 52644.910 21/05/15,22:36:40,17,10,1, 11.9,1,1, 6.989, 10544.420, 253.873, 52644.907 21/05/15,22:36:40,18,10,1, 11.9,1,1, 6.989, 10544.429, 253.845, 52644.923 21/05/15,22:36:40,19,10,1, 11.9,1,1, 6.989, 10544.406, 253.874, 52644.883 21/05/15,22:36:41,00,10,1, 11.8,1,1, 6.990, 10544.400, 253.874, 52644.883 21/05/15,22:36:41,01,10,1, 11.8,1,1, 6.990, 10544.424, 253.847, 52644.882 21/05/15,22:36:41,02,10,1, 11.8,1,1, 6.990, 10544.382, 253.862, 52644.884 21/05/15,22:36:41,03,10,1, 11.8,1,1, 6.990, 10544.414, 253.840, 52644.878 21/05/15,22:36:41,04,10,1, 11.8,1,1, 6.990, 10544.397, 253.843, 52644.871 21/05/15,22:36:41,05,10,1, 11.8,1,1, 6.990, 10544.377, 253.842, 52644.847 21/05/15,22:36:41,06,10,1, 11.8,1,1, 6.990, 10544.397, 253.853, 52644.877 21/05/15,22:36:41,07,10,1, 11.8,1,1, 6.990, 10544.388, 253.816, 52644.847 21/05/15,22:36:41,08,10,1, 11.8,1,1, 6.990, 10544.383, 253.831, 52644.884 21/05/15,22:36:41,09,10,1, 11.8,1,1, 6.990, 10544.382, 253.834, 52644.893 21/05/15,22:36:41,10,10,1, 11.8,1,1, 6.990, 10544.393, 253.854, 52644.897 21/05/15,22:36:41,11,10,1, 11.8,1,1, 6.990, 10544.382, 253.842, 52644.890 21/05/15,22:36:41,12,10,1, 11.8,1,1, 6.990, 10544.376, 253.852, 52644.872 21/05/15,22:36:41,13,10,1, 11.8,1,1, 6.990, 10544.383, 253.877, 52644.918 21/05/15,22:36:41,14,10,1, 11.8,1,1, 6.990, 10544.361, 253.860, 52644.886 21/05/15,22:36:41,15,10,1, 11.8,1,1, 6.990, 10544.364, 253.877, 52644.887 21/05/15,22:36:41,16,10,1, 11.8,1,1, 6.990, 10544.367, 253.874, 52644.908 21/05/15,22:36:41,17,10,1, 11.8,1,1, 6.990, 10544.359, 253.867, 52644.902 21/05/15,22:36:41,18,10,1, 11.8,1,1, 6.990, 10544.355, 253.855, 52644.919 21/05/15,22:36:41,19,10,1, 11.8,1,1, 6.990, 10544.338, 253.857, 52644.906 21/05/15,22:36:42,00,10,1, 11.8,1,1, 6.989, 10544.333, 253.857, 52644.906 21/05/15,22:36:42,01,10,1, 11.8,1,1, 6.989, 10544.351, 253.845, 52644.875 21/05/15,22:36:42,02,10,1, 11.8,1,1, 6.989, 10544.355, 253.861, 52644.889 21/05/15,22:36:42,03,10,1, 11.8,1,1, 6.989, 10544.372, 253.841, 52644.899 21/05/15,22:36:42,04,10,1, 11.8,1,1, 6.989, 10544.321, 253.854, 52644.883 21/05/15,22:36:42,05,10,1, 11.8,1,1, 6.989, 10544.351, 253.864, 52644.890 21/05/15,22:36:42,06,10,1, 11.8,1,1, 6.989, 10544.321, 253.871, 52644.909 21/05/15,22:36:42,07,10,1, 11.8,1,1, 6.989, 10544.307, 253.865, 52644.900 21/05/15,22:36:42,08,10,1, 11.8,1,1, 6.989, 10544.325, 253.853, 52644.883 21/05/15,22:36:42,09,10,1, 11.8,1,1, 6.989, 10544.318, 253.878, 52644.909 21/05/15,22:36:42,10,10,1, 11.8,1,1, 6.989, 10544.331, 253.861, 52644.933 21/05/15,22:36:42,11,10,1, 11.8,1,1, 6.989, 10544.322, 253.871, 52644.901 21/05/15,22:36:42,12,10,1, 11.8,1,1, 6.989, 10544.324, 253.865, 52644.902 21/05/15,22:36:42,13,10,1, 11.8,1,1, 6.989, 10544.302, 253.874, 52644.906 21/05/15,22:36:42,14,10,1, 11.8,1,1, 6.989, 10544.307, 253.881, 52644.920 21/05/15,22:36:42,15,10,1, 11.8,1,1, 6.989, 10544.311, 253.878, 52644.891 21/05/15,22:36:42,16,10,1, 11.8,1,1, 6.989, 10544.282, 253.848, 52644.884 21/05/15,22:36:42,17,10,1, 11.8,1,1, 6.989, 10544.284, 253.864, 52644.918 21/05/15,22:36:42,18,10,1, 11.8,1,1, 6.989, 10544.313, 253.875, 52644.881 21/05/15,22:36:42,19,10,1, 11.8,1,1, 6.989, 10544.288, 253.878, 52644.978 21/05/15,22:36:43,00,10,1, 11.9,1,1, 6.990, 10544.283, 253.878, 52644.978 21/05/15,22:36:43,01,10,1, 11.9,1,1, 6.990, 10544.321, 253.850, 52644.579 21/05/15,22:36:43,02,10,1, 11.9,1,1, 6.990, 10544.264, 253.895, 52644.906 21/05/15,22:36:43,03,10,1, 11.9,1,1, 6.990, 10544.239, 253.883, 52644.888 21/05/15,22:36:43,04,10,1, 11.9,1,1, 6.990, 10544.249, 253.892, 52644.903 21/05/15,22:36:43,05,10,1, 11.9,1,1, 6.990, 10544.289, 253.898, 52644.908 21/05/15,22:36:43,06,10,1, 11.9,1,1, 6.990, 10544.286, 253.904, 52644.897 21/05/15,22:36:43,07,10,1, 11.9,1,1, 6.990, 10544.277, 253.882, 52644.927 21/05/15,22:36:43,08,10,1, 11.9,1,1, 6.990, 10544.269, 253.889, 52644.872 21/05/15,22:36:43,09,10,1, 11.9,1,1, 6.990, 10544.283, 253.853, 52644.919 21/05/15,22:36:43,10,10,1, 11.9,1,1, 6.990, 10544.289, 253.891, 52644.939 21/05/15,22:36:43,11,10,1, 11.9,1,1, 6.990, 10544.285, 253.897, 52644.913 21/05/15,22:36:43,12,10,1, 11.9,1,1, 6.990, 10544.255, 253.876, 52644.919 21/05/15,22:36:43,13,10,1, 11.9,1,1, 6.990, 10544.272, 253.898, 52644.938 21/05/15,22:36:43,14,10,1, 11.9,1,1, 6.990, 10544.276, 253.889, 52644.941 21/05/15,22:36:43,15,10,1, 11.9,1,1, 6.990, 10544.254, 253.901, 52644.908 21/05/15,22:36:43,16,10,1, 11.9,1,1, 6.990, 10544.260, 253.909, 52644.925 21/05/15,22:36:43,17,10,1, 11.9,1,1, 6.990, 10544.263, 253.898, 52644.940 21/05/15,22:36:43,18,10,1, 11.9,1,1, 6.990, 10544.245, 253.914, 52644.923 21/05/15,22:36:43,19,10,1, 11.9,1,1, 6.990, 10544.256, 253.902, 52644.937 21/05/15,22:36:44,00,10,1, 11.9,1,1, 6.989, 10544.250, 253.902, 52644.937 21/05/15,22:36:44,01,10,1, 11.9,1,1, 6.989, 10544.243, 253.919, 52644.956 21/05/15,22:36:44,02,10,1, 11.9,1,1, 6.989, 10544.233, 253.896, 52644.928 21/05/15,22:36:44,03,10,1, 11.9,1,1, 6.989, 10544.221, 253.878, 52644.949 21/05/15,22:36:44,04,10,1, 11.9,1,1, 6.989, 10544.208, 253.909, 52644.906 21/05/15,22:36:44,05,10,1, 11.9,1,1, 6.989, 10544.230, 253.889, 52644.934 21/05/15,22:36:44,06,10,1, 11.9,1,1, 6.989, 10544.223, 253.888, 52644.925 21/05/15,22:36:44,07,10,1, 11.9,1,1, 6.989, 10544.225, 253.891, 52644.908 21/05/15,22:36:44,08,10,1, 11.9,1,1, 6.989, 10544.239, 253.893, 52644.951 21/05/15,22:36:44,09,10,1, 11.9,1,1, 6.989, 10544.217, 253.872, 52644.926 21/05/15,22:36:44,10,10,1, 11.9,1,1, 6.989, 10544.236, 253.888, 52644.913 21/05/15,22:36:44,11,10,1, 11.9,1,1, 6.989, 10544.235, 253.909, 52644.897 21/05/15,22:36:44,12,10,1, 11.9,1,1, 6.989, 10544.219, 253.890, 52644.929 21/05/15,22:36:44,13,10,1, 11.9,1,1, 6.989, 10544.215, 253.902, 52644.977 21/05/15,22:36:44,14,10,1, 11.9,1,1, 6.989, 10544.214, 253.900, 52644.926 21/05/15,22:36:44,15,10,1, 11.9,1,1, 6.989, 10544.219, 253.888, 52644.931 21/05/15,22:36:44,16,10,1, 11.9,1,1, 6.989, 10544.213, 253.879, 52644.909 21/05/15,22:36:44,17,10,1, 11.9,1,1, 6.989, 10544.226, 253.881, 52644.906 21/05/15,22:36:44,18,10,1, 11.9,1,1, 6.989, 10544.200, 253.916, 52644.908 21/05/15,22:36:44,19,10,1, 11.9,1,1, 6.989, 10544.196, 253.917, 52644.908 21/05/15,22:36:45,00,10,1, 11.9,1,1, 6.985, 10544.192, 253.917, 52644.908 21/05/15,22:36:45,01,10,1, 11.9,1,1, 6.985, 10544.201, 253.887, 52644.877 21/05/15,22:36:45,02,10,1, 11.9,1,1, 6.985, 10544.195, 253.899, 52644.901 21/05/15,22:36:45,03,10,1, 11.9,1,1, 6.985, 10544.175, 253.887, 52644.913 21/05/15,22:36:45,04,10,1, 11.9,1,1, 6.985, 10544.193, 253.925, 52644.938 21/05/15,22:36:45,05,10,1, 11.9,1,1, 6.985, 10544.188, 253.908, 52644.940 21/05/15,22:36:45,06,10,1, 11.9,1,1, 6.985, 10544.161, 253.888, 52644.929 21/05/15,22:36:45,07,10,1, 11.9,1,1, 6.985, 10544.157, 253.897, 52644.914 21/05/15,22:36:45,08,10,1, 11.9,1,1, 6.985, 10544.195, 253.903, 52644.914 21/05/15,22:36:45,09,10,1, 11.9,1,1, 6.985, 10544.183, 253.907, 52644.915 21/05/15,22:36:45,10,10,1, 11.9,1,1, 6.985, 10544.164, 253.895, 52644.887 21/05/15,22:36:45,11,10,1, 11.9,1,1, 6.985, 10544.152, 253.900, 52644.858 21/05/15,22:36:45,12,10,1, 11.9,1,1, 6.985, 10544.160, 253.886, 52644.939 21/05/15,22:36:45,13,10,1, 11.9,1,1, 6.985, 10544.162, 253.902, 52644.934 21/05/15,22:36:45,14,10,1, 11.9,1,1, 6.985, 10544.162, 253.916, 52644.887 21/05/15,22:36:45,15,10,1, 11.9,1,1, 6.985, 10544.137, 253.916, 52644.899 21/05/15,22:36:45,16,10,1, 11.9,1,1, 6.985, 10544.150, 253.910, 52644.897 21/05/15,22:36:45,17,10,1, 11.9,1,1, 6.985, 10544.139, 253.892, 52644.887 21/05/15,22:36:45,18,10,1, 11.9,1,1, 6.985, 10544.137, 253.908, 52644.863 21/05/15,22:36:45,19,10,1, 11.9,1,1, 6.985, 10544.126, 253.916, 52644.873 21/05/15,22:36:46,00,09,1, 11.8,1,1, 6.990, 10544.125, 253.916, 52644.873 21/05/15,22:36:46,01,09,1, 11.8,1,1, 6.990, 10544.151, 253.899, 52644.912 21/05/15,22:36:46,02,09,1, 11.8,1,1, 6.990, 10544.148, 253.918, 52644.906 21/05/15,22:36:46,03,09,1, 11.8,1,1, 6.990, 10544.162, 253.910, 52644.921 21/05/15,22:36:46,04,09,1, 11.8,1,1, 6.990, 10544.100, 253.905, 52644.920 21/05/15,22:36:46,05,09,1, 11.8,1,1, 6.990, 10544.144, 253.928, 52644.924 21/05/15,22:36:46,06,09,1, 11.8,1,1, 6.990, 10544.149, 253.912, 52644.894 21/05/15,22:36:46,07,09,1, 11.8,1,1, 6.990, 10544.122, 253.919, 52644.937 21/05/15,22:36:46,08,09,1, 11.8,1,1, 6.990, 10544.128, 253.930, 52644.944 21/05/15,22:36:46,09,09,1, 11.8,1,1, 6.990, 10544.109, 253.902, 52644.882 21/05/15,22:36:46,10,09,1, 11.8,1,1, 6.990, 10544.095, 253.918, 52644.908 21/05/15,22:36:46,11,09,1, 11.8,1,1, 6.990, 10544.118, 253.909, 52644.938 21/05/15,22:36:46,12,09,1, 11.8,1,1, 6.990, 10544.102, 253.923, 52644.861 21/05/15,22:36:46,13,09,1, 11.8,1,1, 6.990, 10544.114, 253.914, 52644.917 21/05/15,22:36:46,14,09,1, 11.8,1,1, 6.990, 10544.091, 253.923, 52644.937 21/05/15,22:36:46,15,09,1, 11.8,1,1, 6.990, 10544.091, 253.903, 52644.930 21/05/15,22:36:46,16,09,1, 11.8,1,1, 6.990, 10544.088, 253.933, 52644.930 21/05/15,22:36:46,17,09,1, 11.8,1,1, 6.990, 10544.126, 253.932, 52644.905 21/05/15,22:36:46,18,09,1, 11.8,1,1, 6.990, 10544.095, 253.899, 52644.930 21/05/15,22:36:46,19,09,1, 11.8,1,1, 6.990, 10544.085, 253.927, 52644.917 21/05/15,22:36:47,00,09,1, 12.0,1,1, 6.988, 10544.083, 253.927, 52644.917 21/05/15,22:36:47,01,09,1, 12.0,1,1, 6.988, 10544.093, 253.925, 52644.918 21/05/15,22:36:47,02,09,1, 12.0,1,1, 6.988, 10544.074, 253.916, 52644.923 21/05/15,22:36:47,03,09,1, 12.0,1,1, 6.988, 10544.097, 253.936, 52644.937 21/05/15,22:36:47,04,09,1, 12.0,1,1, 6.988, 10544.080, 253.927, 52644.936 21/05/15,22:36:47,05,09,1, 12.0,1,1, 6.988, 10544.095, 253.956, 52644.935 21/05/15,22:36:47,06,09,1, 12.0,1,1, 6.988, 10544.082, 253.925, 52644.940 21/05/15,22:36:47,07,09,1, 12.0,1,1, 6.988, 10544.103, 253.908, 52644.916 21/05/15,22:36:47,08,09,1, 12.0,1,1, 6.988, 10544.084, 253.911, 52644.934 21/05/15,22:36:47,09,09,1, 12.0,1,1, 6.988, 10544.079, 253.923, 52644.923 21/05/15,22:36:47,10,09,1, 12.0,1,1, 6.988, 10544.067, 253.923, 52644.944 21/05/15,22:36:47,11,09,1, 12.0,1,1, 6.988, 10544.091, 253.924, 52644.929 21/05/15,22:36:47,12,09,1, 12.0,1,1, 6.988, 10544.074, 253.913, 52644.947 21/05/15,22:36:47,13,09,1, 12.0,1,1, 6.988, 10544.075, 253.903, 52644.943 21/05/15,22:36:47,14,09,1, 12.0,1,1, 6.988, 10544.082, 253.925, 52644.906 21/05/15,22:36:47,15,09,1, 12.0,1,1, 6.988, 10544.066, 253.908, 52644.938 21/05/15,22:36:47,16,09,1, 12.0,1,1, 6.988, 10544.073, 253.915, 52644.925 21/05/15,22:36:47,17,09,1, 12.0,1,1, 6.988, 10544.051, 253.934, 52644.904 21/05/15,22:36:47,18,09,1, 12.0,1,1, 6.988, 10544.059, 253.918, 52644.866 21/05/15,22:36:47,19,09,1, 12.0,1,1, 6.988, 10544.055, 253.932, 52644.903 21/05/15,22:36:48,00,10,1, 11.8,1,1, 6.989, 10544.050, 253.932, 52644.903 21/05/15,22:36:48,01,10,1, 11.8,1,1, 6.989, 10544.074, 253.901, 52644.928 21/05/15,22:36:48,02,10,1, 11.8,1,1, 6.989, 10544.043, 253.919, 52644.950 21/05/15,22:36:48,03,10,1, 11.8,1,1, 6.989, 10544.044, 253.927, 52644.917 21/05/15,22:36:48,04,10,1, 11.8,1,1, 6.989, 10544.059, 253.924, 52644.954 21/05/15,22:36:48,05,10,1, 11.8,1,1, 6.989, 10544.055, 253.936, 52644.920 21/05/15,22:36:48,06,10,1, 11.8,1,1, 6.989, 10544.022, 253.927, 52644.905 21/05/15,22:36:48,07,10,1, 11.8,1,1, 6.989, 10544.040, 253.933, 52644.947 21/05/15,22:36:48,08,10,1, 11.8,1,1, 6.989, 10544.067, 253.926, 52644.944 21/05/15,22:36:48,09,10,1, 11.8,1,1, 6.989, 10544.057, 253.934, 52644.925 21/05/15,22:36:48,10,10,1, 11.8,1,1, 6.989, 10544.069, 253.937, 52644.891 21/05/15,22:36:48,11,10,1, 11.8,1,1, 6.989, 10544.047, 253.936, 52644.933 21/05/15,22:36:48,12,10,1, 11.8,1,1, 6.989, 10544.036, 253.904, 52644.873 21/05/15,22:36:48,13,10,1, 11.8,1,1, 6.989, 10544.012, 253.901, 52644.917 21/05/15,22:36:48,14,10,1, 11.8,1,1, 6.989, 10544.026, 253.909, 52644.917 21/05/15,22:36:48,15,10,1, 11.8,1,1, 6.989, 10544.057, 253.938, 52644.928 21/05/15,22:36:48,16,10,1, 11.8,1,1, 6.989, 10544.035, 253.921, 52644.896 21/05/15,22:36:48,17,10,1, 11.8,1,1, 6.989, 10544.028, 253.911, 52644.918 21/05/15,22:36:48,18,10,1, 11.8,1,1, 6.989, 10544.016, 253.908, 52644.914 21/05/15,22:36:48,19,10,1, 11.8,1,1, 6.989, 10544.003, 253.924, 52644.918 21/05/15,22:36:49,00,10,1, 11.8,1,1, 6.991, 10544.000, 253.924, 52644.918 21/05/15,22:36:49,01,10,1, 11.8,1,1, 6.991, 10544.022, 253.938, 52644.935 21/05/15,22:36:49,02,10,1, 11.8,1,1, 6.991, 10544.004, 253.936, 52644.897 21/05/15,22:36:49,03,10,1, 11.8,1,1, 6.991, 10544.024, 253.927, 52644.914 21/05/15,22:36:49,04,10,1, 11.8,1,1, 6.991, 10544.010, 253.905, 52644.918 21/05/15,22:36:49,05,10,1, 11.8,1,1, 6.991, 10543.998, 253.911, 52644.952 21/05/15,22:36:49,06,10,1, 11.8,1,1, 6.991, 10543.979, 253.938, 52644.932 21/05/15,22:36:49,07,10,1, 11.8,1,1, 6.991, 10543.995, 253.920, 52644.923 21/05/15,22:36:49,08,10,1, 11.8,1,1, 6.991, 10544.004, 253.950, 52644.916 21/05/15,22:36:49,09,10,1, 11.8,1,1, 6.991, 10544.020, 253.966, 52644.837 21/05/15,22:36:49,10,10,1, 11.8,1,1, 6.991, 10543.997, 253.966, 52644.943 21/05/15,22:36:49,11,10,1, 11.8,1,1, 6.991, 10543.998, 253.933, 52644.937 21/05/15,22:36:49,12,10,1, 11.8,1,1, 6.991, 10543.988, 253.948, 52644.938 21/05/15,22:36:49,13,10,1, 11.8,1,1, 6.991, 10543.990, 253.941, 52644.932 21/05/15,22:36:49,14,10,1, 11.8,1,1, 6.991, 10543.989, 253.914, 52644.949 21/05/15,22:36:49,15,10,1, 11.8,1,1, 6.991, 10543.975, 253.949, 52644.920 21/05/15,22:36:49,16,10,1, 11.8,1,1, 6.991, 10543.996, 253.944, 52644.898 21/05/15,22:36:49,17,10,1, 11.8,1,1, 6.991, 10543.980, 253.937, 52644.905 21/05/15,22:36:49,18,10,1, 11.8,1,1, 6.991, 10543.994, 253.915, 52644.910 21/05/15,22:36:49,19,10,1, 11.8,1,1, 6.991, 10543.989, 253.950, 52644.900 21/05/15,22:36:50,00,10,1, 11.9,1,1, 6.989, 10543.983, 253.950, 52644.900 21/05/15,22:36:50,01,10,1, 11.9,1,1, 6.989, 10543.986, 253.941, 52644.939 21/05/15,22:36:50,02,10,1, 11.9,1,1, 6.989, 10543.970, 253.932, 52644.918 21/05/15,22:36:50,03,10,1, 11.9,1,1, 6.989, 10543.958, 253.930, 52644.892 21/05/15,22:36:50,04,10,1, 11.9,1,1, 6.989, 10543.970, 253.948, 52644.896 21/05/15,22:36:50,05,10,1, 11.9,1,1, 6.989, 10543.981, 253.948, 52644.902 21/05/15,22:36:50,06,10,1, 11.9,1,1, 6.989, 10543.961, 253.922, 52644.929 21/05/15,22:36:50,07,10,1, 11.9,1,1, 6.989, 10543.963, 253.929, 52644.916 21/05/15,22:36:50,08,10,1, 11.9,1,1, 6.989, 10543.979, 253.951, 52644.953 21/05/15,22:36:50,09,10,1, 11.9,1,1, 6.989, 10543.966, 253.939, 52644.921 21/05/15,22:36:50,10,10,1, 11.9,1,1, 6.989, 10543.933, 253.947, 52644.899 21/05/15,22:36:50,11,10,1, 11.9,1,1, 6.989, 10543.937, 253.930, 52644.705 21/05/15,22:36:50,12,10,1, 11.9,1,1, 6.989, 10543.971, 253.909, 52644.956 21/05/15,22:36:50,13,10,1, 11.9,1,1, 6.989, 10543.966, 253.927, 52644.875 21/05/15,22:36:50,14,10,1, 11.9,1,1, 6.989, 10543.969, 253.945, 52644.885 21/05/15,22:36:50,15,10,1, 11.9,1,1, 6.989, 10543.980, 253.935, 52644.890 21/05/15,22:36:50,16,10,1, 11.9,1,1, 6.989, 10543.947, 253.946, 52644.937 21/05/15,22:36:50,17,10,1, 11.9,1,1, 6.989, 10543.929, 253.939, 52644.872 21/05/15,22:36:50,18,10,1, 11.9,1,1, 6.989, 10543.947, 253.940, 52644.908 21/05/15,22:36:50,19,10,1, 11.9,1,1, 6.989, 10543.951, 253.922, 52644.891 21/05/15,22:36:51,00,10,1, 11.9,1,1, 6.990, 10543.950, 253.922, 52644.891 21/05/15,22:36:51,01,10,1, 11.9,1,1, 6.990, 10543.920, 253.920, 52644.936 21/05/15,22:36:51,02,10,1, 11.9,1,1, 6.990, 10543.936, 253.938, 52644.900 21/05/15,22:36:51,03,10,1, 11.9,1,1, 6.990, 10543.932, 253.943, 52644.912 21/05/15,22:36:51,04,10,1, 11.9,1,1, 6.990, 10543.929, 253.942, 52644.923 21/05/15,22:36:51,05,10,1, 11.9,1,1, 6.990, 10543.918, 253.931, 52644.925 21/05/15,22:36:51,06,10,1, 11.9,1,1, 6.990, 10543.946, 253.945, 52644.923 21/05/15,22:36:51,07,10,1, 11.9,1,1, 6.990, 10543.940, 253.925, 52644.910 21/05/15,22:36:51,08,10,1, 11.9,1,1, 6.990, 10543.912, 253.953, 52644.886 21/05/15,22:36:51,09,10,1, 11.9,1,1, 6.990, 10543.932, 253.925, 52644.909 21/05/15,22:36:51,10,10,1, 11.9,1,1, 6.990, 10543.909, 253.941, 52644.939 21/05/15,22:36:51,11,10,1, 11.9,1,1, 6.990, 10543.916, 253.939, 52644.906 21/05/15,22:36:51,12,10,1, 11.9,1,1, 6.990, 10543.923, 253.950, 52644.915 21/05/15,22:36:51,13,10,1, 11.9,1,1, 6.990, 10543.944, 253.968, 52644.932 21/05/15,22:36:51,14,10,1, 11.9,1,1, 6.990, 10543.928, 253.924, 52644.943 21/05/15,22:36:51,15,10,1, 11.9,1,1, 6.990, 10543.924, 253.947, 52644.912 21/05/15,22:36:51,16,10,1, 11.9,1,1, 6.990, 10543.895, 253.953, 52644.913 21/05/15,22:36:51,17,10,1, 11.9,1,1, 6.990, 10543.869, 253.956, 52645.105 21/05/15,22:36:51,18,10,1, 11.9,1,1, 6.990, 10543.879, 253.947, 52644.916 21/05/15,22:36:51,19,10,1, 11.9,1,1, 6.990, 10543.900, 253.922, 52644.918 21/05/15,22:36:52,00,10,1, 11.9,1,1, 6.985, 10543.900, 253.922, 52644.918 21/05/15,22:36:52,01,10,1, 11.9,1,1, 6.985, 10543.910, 253.941, 52644.881 21/05/15,22:36:52,02,10,1, 11.9,1,1, 6.985, 10543.898, 253.960, 52644.894 21/05/15,22:36:52,03,10,1, 11.9,1,1, 6.985, 10543.888, 253.943, 52644.913 21/05/15,22:36:52,04,10,1, 11.9,1,1, 6.985, 10543.885, 253.956, 52644.913 21/05/15,22:36:52,05,10,1, 11.9,1,1, 6.985, 10543.877, 253.923, 52644.876 21/05/15,22:36:52,06,10,1, 11.9,1,1, 6.985, 10543.894, 253.940, 52644.912 21/05/15,22:36:52,07,10,1, 11.9,1,1, 6.985, 10543.901, 253.947, 52644.925 21/05/15,22:36:52,08,10,1, 11.9,1,1, 6.985, 10543.895, 253.930, 52644.934 21/05/15,22:36:52,09,10,1, 11.9,1,1, 6.985, 10543.884, 253.913, 52644.926 21/05/15,22:36:52,10,10,1, 11.9,1,1, 6.985, 10543.886, 253.941, 52644.882 21/05/15,22:36:52,11,10,1, 11.9,1,1, 6.985, 10543.874, 253.950, 52644.893 21/05/15,22:36:52,12,10,1, 11.9,1,1, 6.985, 10543.896, 253.947, 52644.929 21/05/15,22:36:52,13,10,1, 11.9,1,1, 6.985, 10543.893, 253.919, 52644.896 21/05/15,22:36:52,14,10,1, 11.9,1,1, 6.985, 10543.869, 253.955, 52644.876 21/05/15,22:36:52,15,10,1, 11.9,1,1, 6.985, 10543.881, 253.946, 52644.917 21/05/15,22:36:52,16,10,1, 11.9,1,1, 6.985, 10543.871, 253.931, 52644.919 21/05/15,22:36:52,17,10,1, 11.9,1,1, 6.985, 10543.860, 253.957, 52644.917 21/05/15,22:36:52,18,10,1, 11.9,1,1, 6.985, 10543.874, 253.950, 52644.881 21/05/15,22:36:52,19,10,1, 11.9,1,1, 6.985, 10543.861, 253.946, 52644.912 21/05/15,22:36:53,00,10,1, 11.9,1,1, 6.986, 10543.858, 253.946, 52644.912 21/05/15,22:36:53,01,10,1, 11.9,1,1, 6.986, 10543.850, 253.927, 52644.892 21/05/15,22:36:53,02,10,1, 11.9,1,1, 6.986, 10543.868, 253.935, 52644.913 21/05/15,22:36:53,03,10,1, 11.9,1,1, 6.986, 10543.851, 253.940, 52644.891 21/05/15,22:36:53,04,10,1, 11.9,1,1, 6.986, 10543.861, 253.935, 52644.752 21/05/15,22:36:53,05,10,1, 11.9,1,1, 6.986, 10543.884, 253.927, 52644.776 21/05/15,22:36:53,06,10,1, 11.9,1,1, 6.986, 10543.918, 253.909, 52644.908 21/05/15,22:36:53,07,10,1, 11.9,1,1, 6.986, 10543.876, 253.928, 52644.887 21/05/15,22:36:53,08,10,1, 11.9,1,1, 6.986, 10543.870, 253.949, 52644.906 21/05/15,22:36:53,09,10,1, 11.9,1,1, 6.986, 10543.842, 253.944, 52644.916 21/05/15,22:36:53,10,10,1, 11.9,1,1, 6.986, 10543.837, 253.919, 52644.934 21/05/15,22:36:53,11,10,1, 11.9,1,1, 6.986, 10543.845, 253.930, 52644.932 21/05/15,22:36:53,12,10,1, 11.9,1,1, 6.986, 10543.834, 253.937, 52644.894 21/05/15,22:36:53,13,10,1, 11.9,1,1, 6.986, 10543.833, 253.927, 52644.936 21/05/15,22:36:53,14,10,1, 11.9,1,1, 6.986, 10543.841, 253.944, 52644.922 21/05/15,22:36:53,15,10,1, 11.9,1,1, 6.986, 10543.835, 253.941, 52644.943 21/05/15,22:36:53,16,10,1, 11.9,1,1, 6.986, 10543.808, 253.940, 52644.919 21/05/15,22:36:53,17,10,1, 11.9,1,1, 6.986, 10543.819, 253.948, 52644.909 21/05/15,22:36:53,18,10,1, 11.9,1,1, 6.986, 10543.833, 253.932, 52644.870 21/05/15,22:36:53,19,10,1, 11.9,1,1, 6.986, 10543.806, 253.928, 52644.891 21/05/15,22:36:54,00,10,1, 11.8,1,1, 6.989, 10543.799, 253.928, 52644.891 21/05/15,22:36:54,01,10,1, 11.8,1,1, 6.989, 10543.802, 253.948, 52644.903 21/05/15,22:36:54,02,10,1, 11.8,1,1, 6.989, 10543.804, 253.941, 52644.910 21/05/15,22:36:54,03,10,1, 11.8,1,1, 6.989, 10543.819, 253.950, 52644.908 21/05/15,22:36:54,04,10,1, 11.8,1,1, 6.989, 10543.803, 253.939, 52644.885 21/05/15,22:36:54,05,10,1, 11.8,1,1, 6.989, 10543.809, 253.955, 52644.923 21/05/15,22:36:54,06,10,1, 11.8,1,1, 6.989, 10543.816, 253.944, 52644.907 21/05/15,22:36:54,07,10,1, 11.8,1,1, 6.989, 10543.788, 253.963, 52644.920 21/05/15,22:36:54,08,10,1, 11.8,1,1, 6.989, 10543.815, 253.926, 52644.905 21/05/15,22:36:54,09,10,1, 11.8,1,1, 6.989, 10543.800, 253.936, 52644.974 21/05/15,22:36:54,10,10,1, 11.8,1,1, 6.989, 10543.801, 253.958, 52644.906 21/05/15,22:36:54,11,10,1, 11.8,1,1, 6.989, 10543.822, 253.954, 52644.891 21/05/15,22:36:54,12,10,1, 11.8,1,1, 6.989, 10543.815, 253.931, 52644.891 21/05/15,22:36:54,13,10,1, 11.8,1,1, 6.989, 10543.784, 253.929, 52644.886 21/05/15,22:36:54,14,10,1, 11.8,1,1, 6.989, 10543.775, 253.942, 52644.887 21/05/15,22:36:54,15,10,1, 11.8,1,1, 6.989, 10543.801, 253.967, 52644.922 21/05/15,22:36:54,16,10,1, 11.8,1,1, 6.989, 10543.765, 253.970, 52644.902 21/05/15,22:36:54,17,10,1, 11.8,1,1, 6.989, 10543.801, 253.948, 52644.909 21/05/15,22:36:54,18,10,1, 11.8,1,1, 6.989, 10543.767, 253.958, 52644.905 21/05/15,22:36:54,19,10,1, 11.8,1,1, 6.989, 10543.765, 253.936, 52644.896 21/05/15,22:36:55,00,10,1, 11.9,1,1, 6.987, 10543.758, 253.936, 52644.896 21/05/15,22:36:55,01,10,1, 11.9,1,1, 6.987, 10543.775, 253.970, 52644.872 21/05/15,22:36:55,02,10,1, 11.9,1,1, 6.987, 10543.765, 253.954, 52644.890 21/05/15,22:36:55,03,10,1, 11.9,1,1, 6.987, 10543.771, 253.950, 52644.932 21/05/15,22:36:55,04,10,1, 11.9,1,1, 6.987, 10543.775, 253.977, 52644.927 21/05/15,22:36:55,05,10,1, 11.9,1,1, 6.987, 10543.779, 253.955, 52644.885 21/05/15,22:36:55,06,10,1, 11.9,1,1, 6.987, 10543.771, 253.964, 52644.866 21/05/15,22:36:55,07,10,1, 11.9,1,1, 6.987, 10543.754, 253.932, 52644.881 21/05/15,22:36:55,08,10,1, 11.9,1,1, 6.987, 10543.761, 253.943, 52644.874 21/05/15,22:36:55,09,10,1, 11.9,1,1, 6.987, 10543.742, 253.953, 52644.859 21/05/15,22:36:55,10,10,1, 11.9,1,1, 6.987, 10543.749, 253.962, 52644.895 21/05/15,22:36:55,11,10,1, 11.9,1,1, 6.987, 10543.757, 253.975, 52644.967 21/05/15,22:36:55,12,10,1, 11.9,1,1, 6.987, 10543.744, 253.951, 52644.905 21/05/15,22:36:55,13,10,1, 11.9,1,1, 6.987, 10543.761, 253.947, 52644.909 21/05/15,22:36:55,14,10,1, 11.9,1,1, 6.987, 10543.740, 253.964, 52644.880 21/05/15,22:36:55,15,10,1, 11.9,1,1, 6.987, 10543.746, 253.977, 52644.932 21/05/15,22:36:55,16,10,1, 11.9,1,1, 6.987, 10543.736, 253.968, 52644.946 21/05/15,22:36:55,17,10,1, 11.9,1,1, 6.987, 10543.770, 253.964, 52644.928 21/05/15,22:36:55,18,10,1, 11.9,1,1, 6.987, 10543.748, 253.957, 52644.913 21/05/15,22:36:55,19,10,1, 11.9,1,1, 6.987, 10543.772, 253.956, 52644.865 21/05/15,22:36:56,00,10,1, 11.9,1,1, 6.991, 10543.766, 253.956, 52644.865 21/05/15,22:36:56,01,10,1, 11.9,1,1, 6.991, 10543.725, 253.970, 52644.933 21/05/15,22:36:56,02,10,1, 11.9,1,1, 6.991, 10543.734, 253.968, 52644.924 21/05/15,22:36:56,03,10,1, 11.9,1,1, 6.991, 10543.717, 253.960, 52644.895 21/05/15,22:36:56,04,10,1, 11.9,1,1, 6.991, 10543.722, 253.944, 52644.896 21/05/15,22:36:56,05,10,1, 11.9,1,1, 6.991, 10543.734, 253.961, 52644.859 21/05/15,22:36:56,06,10,1, 11.9,1,1, 6.991, 10543.729, 253.965, 52644.908 21/05/15,22:36:56,07,10,1, 11.9,1,1, 6.991, 10543.724, 253.956, 52644.920 21/05/15,22:36:56,08,10,1, 11.9,1,1, 6.991, 10543.735, 253.958, 52644.899 21/05/15,22:36:56,09,10,1, 11.9,1,1, 6.991, 10543.713, 253.979, 52644.905 21/05/15,22:36:56,10,10,1, 11.9,1,1, 6.991, 10543.702, 253.957, 52644.904 21/05/15,22:36:56,11,10,1, 11.9,1,1, 6.991, 10543.712, 253.958, 52644.925 21/05/15,22:36:56,12,10,1, 11.9,1,1, 6.991, 10543.723, 253.954, 52644.883 21/05/15,22:36:56,13,10,1, 11.9,1,1, 6.991, 10543.730, 253.988, 52644.875 21/05/15,22:36:56,14,10,1, 11.9,1,1, 6.991, 10543.739, 253.980, 52644.898 21/05/15,22:36:56,15,10,1, 11.9,1,1, 6.991, 10543.714, 253.962, 52644.917 21/05/15,22:36:56,16,10,1, 11.9,1,1, 6.991, 10543.698, 253.957, 52644.908 21/05/15,22:36:56,17,10,1, 11.9,1,1, 6.991, 10543.683, 253.941, 52644.941 21/05/15,22:36:56,18,10,1, 11.9,1,1, 6.991, 10543.681, 253.979, 52644.926 21/05/15,22:36:56,19,10,1, 11.9,1,1, 6.991, 10543.690, 253.955, 52644.903 21/05/15,22:36:57,00,10,1, 11.9,1,1, 6.987, 10543.683, 253.955, 52644.903 21/05/15,22:36:57,01,10,1, 11.9,1,1, 6.987, 10543.697, 253.961, 52644.895 21/05/15,22:36:57,02,10,1, 11.9,1,1, 6.987, 10543.671, 253.954, 52644.923 21/05/15,22:36:57,03,10,1, 11.9,1,1, 6.987, 10543.685, 253.951, 52644.894 21/05/15,22:36:57,04,10,1, 11.9,1,1, 6.987, 10543.700, 253.956, 52644.944 21/05/15,22:36:57,05,10,1, 11.9,1,1, 6.987, 10543.688, 253.951, 52644.923 21/05/15,22:36:57,06,10,1, 11.9,1,1, 6.987, 10543.691, 253.976, 52644.880 21/05/15,22:36:57,07,10,1, 11.9,1,1, 6.987, 10543.666, 253.969, 52645.056 21/05/15,22:36:57,08,10,1, 11.9,1,1, 6.987, 10543.656, 253.963, 52644.847 21/05/15,22:36:57,09,10,1, 11.9,1,1, 6.987, 10543.670, 253.956, 52644.888 21/05/15,22:36:57,10,10,1, 11.9,1,1, 6.987, 10543.674, 253.964, 52644.894 21/05/15,22:36:57,11,10,1, 11.9,1,1, 6.987, 10543.682, 253.953, 52644.907 21/05/15,22:36:57,12,10,1, 11.9,1,1, 6.987, 10543.684, 253.964, 52644.999 21/05/15,22:36:57,13,10,1, 11.9,1,1, 6.987, 10543.691, 253.959, 52644.817 21/05/15,22:36:57,14,10,1, 11.9,1,1, 6.987, 10543.672, 253.976, 52644.916 21/05/15,22:36:57,15,10,1, 11.9,1,1, 6.987, 10543.684, 253.961, 52644.895 21/05/15,22:36:57,16,10,1, 11.9,1,1, 6.987, 10543.680, 253.942, 52644.860 21/05/15,22:36:57,17,10,1, 11.9,1,1, 6.987, 10543.670, 253.933, 52644.883 21/05/15,22:36:57,18,10,1, 11.9,1,1, 6.987, 10543.667, 253.946, 52644.848 21/05/15,22:36:57,19,10,1, 11.9,1,1, 6.987, 10543.664, 253.941, 52644.871 21/05/15,22:36:58,00,10,1, 11.9,1,1, 6.988, 10543.658, 253.941, 52644.871 21/05/15,22:36:58,01,10,1, 11.9,1,1, 6.988, 10543.666, 253.925, 52644.876 21/05/15,22:36:58,02,10,1, 11.9,1,1, 6.988, 10543.654, 253.948, 52644.884 21/05/15,22:36:58,03,10,1, 11.9,1,1, 6.988, 10543.639, 253.941, 52644.870 21/05/15,22:36:58,04,10,1, 11.9,1,1, 6.988, 10543.656, 253.941, 52644.867 21/05/15,22:36:58,05,10,1, 11.9,1,1, 6.988, 10543.659, 253.946, 52644.903 21/05/15,22:36:58,06,10,1, 11.9,1,1, 6.988, 10543.646, 253.940, 52644.890 21/05/15,22:36:58,07,10,1, 11.9,1,1, 6.988, 10543.623, 253.942, 52644.864 21/05/15,22:36:58,08,10,1, 11.9,1,1, 6.988, 10543.646, 253.940, 52644.875 21/05/15,22:36:58,09,10,1, 11.9,1,1, 6.988, 10543.630, 253.921, 52644.873 21/05/15,22:36:58,10,10,1, 11.9,1,1, 6.988, 10543.615, 253.948, 52644.854 21/05/15,22:36:58,11,10,1, 11.9,1,1, 6.988, 10543.655, 253.960, 52644.895 21/05/15,22:36:58,12,10,1, 11.9,1,1, 6.988, 10543.611, 253.937, 52644.878 21/05/15,22:36:58,13,10,1, 11.9,1,1, 6.988, 10543.633, 253.940, 52644.909 21/05/15,22:36:58,14,10,1, 11.9,1,1, 6.988, 10543.639, 253.957, 52644.925 21/05/15,22:36:58,15,10,1, 11.9,1,1, 6.988, 10543.634, 253.950, 52644.924 21/05/15,22:36:58,16,10,1, 11.9,1,1, 6.988, 10543.606, 253.928, 52644.878 21/05/15,22:36:58,17,10,1, 11.9,1,1, 6.988, 10543.641, 253.933, 52644.862 21/05/15,22:36:58,18,10,1, 11.9,1,1, 6.988, 10543.612, 253.942, 52644.875 21/05/15,22:36:58,19,10,1, 11.9,1,1, 6.988, 10543.632, 253.925, 52644.922 21/05/15,22:36:59,00,10,1, 11.9,1,1, 6.989, 10543.624, 253.925, 52644.922 21/05/15,22:36:59,01,10,1, 11.9,1,1, 6.989, 10543.590, 253.920, 52644.864 21/05/15,22:36:59,02,10,1, 11.9,1,1, 6.989, 10543.592, 253.927, 52644.867 21/05/15,22:36:59,03,10,1, 11.9,1,1, 6.989, 10543.604, 253.944, 52644.891 21/05/15,22:36:59,04,10,1, 11.9,1,1, 6.989, 10543.633, 253.939, 52644.870 21/05/15,22:36:59,05,10,1, 11.9,1,1, 6.989, 10543.604, 253.906, 52644.882 21/05/15,22:36:59,06,10,1, 11.9,1,1, 6.989, 10543.631, 253.921, 52644.898 21/05/15,22:36:59,07,10,1, 11.9,1,1, 6.989, 10543.620, 253.948, 52644.892 21/05/15,22:36:59,08,10,1, 11.9,1,1, 6.989, 10543.584, 253.933, 52644.893 21/05/15,22:36:59,09,10,1, 11.9,1,1, 6.989, 10543.596, 253.943, 52644.914 21/05/15,22:36:59,10,10,1, 11.9,1,1, 6.989, 10543.587, 253.933, 52644.903 21/05/15,22:36:59,11,10,1, 11.9,1,1, 6.989, 10543.568, 253.945, 52644.910 21/05/15,22:36:59,12,10,1, 11.9,1,1, 6.989, 10543.589, 253.956, 52644.930 21/05/15,22:36:59,13,10,1, 11.9,1,1, 6.989, 10543.584, 253.925, 52644.909 21/05/15,22:36:59,14,10,1, 11.9,1,1, 6.989, 10543.586, 253.920, 52644.907 21/05/15,22:36:59,15,10,1, 11.9,1,1, 6.989, 10543.586, 253.929, 52644.849 21/05/15,22:36:59,16,10,1, 11.9,1,1, 6.989, 10543.560, 253.918, 52644.898 21/05/15,22:36:59,17,10,1, 11.9,1,1, 6.989, 10543.583, 253.943, 52644.933 21/05/15,22:36:59,18,10,1, 11.9,1,1, 6.989, 10543.602, 253.932, 52644.867 21/05/15,22:36:59,19,10,1, 11.9,1,1, 6.989, 10543.573, 253.919, 52644.908 21/05/15,22:37:00,00,10,1, 11.8,1,1, 6.990, 10543.566, 253.919, 52644.908 21/05/15,22:37:00,01,10,1, 11.8,1,1, 6.990, 10543.554, 253.921, 52644.914 21/05/15,22:37:00,02,10,1, 11.8,1,1, 6.990, 10543.554, 253.902, 52644.891 21/05/15,22:37:00,03,10,1, 11.8,1,1, 6.990, 10543.592, 253.893, 52644.906 21/05/15,22:37:00,04,10,1, 11.8,1,1, 6.990, 10543.563, 253.915, 52644.877 21/05/15,22:37:00,05,10,1, 11.8,1,1, 6.990, 10543.553, 253.928, 52644.899 21/05/15,22:37:00,06,10,1, 11.8,1,1, 6.990, 10543.532, 253.908, 52644.880 21/05/15,22:37:00,07,10,1, 11.8,1,1, 6.990, 10543.554, 253.903, 52644.894 21/05/15,22:37:00,08,10,1, 11.8,1,1, 6.990, 10543.544, 253.914, 52644.894 21/05/15,22:37:00,09,10,1, 11.8,1,1, 6.990, 10543.538, 253.897, 52644.903 21/05/15,22:37:00,10,10,1, 11.8,1,1, 6.990, 10543.550, 253.911, 52644.904 21/05/15,22:37:00,11,10,1, 11.8,1,1, 6.990, 10543.557, 253.896, 52644.871 21/05/15,22:37:00,12,10,1, 11.8,1,1, 6.990, 10543.542, 253.886, 52644.924 21/05/15,22:37:00,13,10,1, 11.8,1,1, 6.990, 10543.537, 253.908, 52644.892 21/05/15,22:37:00,14,10,1, 11.8,1,1, 6.990, 10543.557, 253.887, 52644.911 21/05/15,22:37:00,15,10,1, 11.8,1,1, 6.990, 10543.521, 253.900, 52644.914 21/05/15,22:37:00,16,10,1, 11.8,1,1, 6.990, 10543.534, 253.882, 52644.886 21/05/15,22:37:00,17,10,1, 11.8,1,1, 6.990, 10543.526, 253.893, 52644.875 21/05/15,22:37:00,18,10,1, 11.8,1,1, 6.990, 10543.520, 253.900, 52644.876 21/05/15,22:37:00,19,10,1, 11.8,1,1, 6.990, 10543.491, 253.898, 52644.882 21/05/15,22:37:01,00,10,1, 11.9,1,1, 6.989, 10543.482, 253.898, 52644.882 21/05/15,22:37:01,01,10,1, 11.9,1,1, 6.989, 10543.519, 253.890, 52644.861 21/05/15,22:37:01,02,10,1, 11.9,1,1, 6.989, 10543.527, 253.911, 52644.878 21/05/15,22:37:01,03,10,1, 11.9,1,1, 6.989, 10543.525, 253.899, 52644.880 21/05/15,22:37:01,04,10,1, 11.9,1,1, 6.989, 10543.508, 253.913, 52644.902 21/05/15,22:37:01,05,10,1, 11.9,1,1, 6.989, 10543.517, 253.878, 52644.900 21/05/15,22:37:01,06,10,1, 11.9,1,1, 6.989, 10543.509, 253.908, 52645.001 21/05/15,22:37:01,07,10,1, 11.9,1,1, 6.989, 10543.525, 253.910, 52644.819 21/05/15,22:37:01,08,10,1, 11.9,1,1, 6.989, 10543.514, 253.913, 52644.852 21/05/15,22:37:01,09,10,1, 11.9,1,1, 6.989, 10543.518, 253.906, 52644.833 21/05/15,22:37:01,10,10,1, 11.9,1,1, 6.989, 10543.526, 253.912, 52644.869 21/05/15,22:37:01,11,10,1, 11.9,1,1, 6.989, 10543.507, 253.904, 52644.920 21/05/15,22:37:01,12,10,1, 11.9,1,1, 6.989, 10543.483, 253.912, 52644.875 21/05/15,22:37:01,13,10,1, 11.9,1,1, 6.989, 10543.519, 253.906, 52644.901 21/05/15,22:37:01,14,10,1, 11.9,1,1, 6.989, 10543.478, 253.907, 52644.912 21/05/15,22:37:01,15,10,1, 11.9,1,1, 6.989, 10543.511, 253.911, 52644.881 21/05/15,22:37:01,16,10,1, 11.9,1,1, 6.989, 10543.499, 253.887, 52644.884 21/05/15,22:37:01,17,10,1, 11.9,1,1, 6.989, 10543.504, 253.921, 52644.917 21/05/15,22:37:01,18,10,1, 11.9,1,1, 6.989, 10543.502, 253.925, 52644.890 21/05/15,22:37:01,19,10,1, 11.9,1,1, 6.989, 10543.490, 253.903, 52644.903 21/05/15,22:37:02,00,10,1, 11.9,1,1, 6.987, 10543.482, 253.903, 52644.903 21/05/15,22:37:02,01,10,1, 11.9,1,1, 6.987, 10543.473, 253.911, 52644.875 21/05/15,22:37:02,02,10,1, 11.9,1,1, 6.987, 10543.499, 253.894, 52644.884 21/05/15,22:37:02,03,10,1, 11.9,1,1, 6.987, 10543.486, 253.893, 52644.900 21/05/15,22:37:02,04,10,1, 11.9,1,1, 6.987, 10543.485, 253.899, 52644.856 21/05/15,22:37:02,05,10,1, 11.9,1,1, 6.987, 10543.490, 253.904, 52644.867 21/05/15,22:37:02,06,10,1, 11.9,1,1, 6.987, 10543.481, 253.915, 52644.882 21/05/15,22:37:02,07,10,1, 11.9,1,1, 6.987, 10543.460, 253.923, 52644.880 21/05/15,22:37:02,08,10,1, 11.9,1,1, 6.987, 10543.468, 253.925, 52644.890 21/05/15,22:37:02,09,10,1, 11.9,1,1, 6.987, 10543.479, 253.902, 52644.880 21/05/15,22:37:02,10,10,1, 11.9,1,1, 6.987, 10543.477, 253.935, 52644.914 21/05/15,22:37:02,11,10,1, 11.9,1,1, 6.987, 10543.464, 253.897, 52644.844 21/05/15,22:37:02,12,10,1, 11.9,1,1, 6.987, 10543.466, 253.894, 52644.802 21/05/15,22:37:02,13,10,1, 11.9,1,1, 6.987, 10543.436, 253.907, 52644.913 21/05/15,22:37:02,14,10,1, 11.9,1,1, 6.987, 10543.441, 253.894, 52644.911 21/05/15,22:37:02,15,10,1, 11.9,1,1, 6.987, 10543.457, 253.913, 52644.879 21/05/15,22:37:02,16,10,1, 11.9,1,1, 6.987, 10543.431, 253.900, 52644.981 21/05/15,22:37:02,17,10,1, 11.9,1,1, 6.987, 10543.469, 253.882, 52644.783 21/05/15,22:37:02,18,10,1, 11.9,1,1, 6.987, 10543.466, 253.897, 52644.817 21/05/15,22:37:02,19,10,1, 11.9,1,1, 6.987, 10543.458, 253.871, 52644.831 21/05/15,22:37:03,00,10,1, 11.9,1,1, 6.986, 10543.457, 253.871, 52644.831 21/05/15,22:37:03,01,10,1, 11.9,1,1, 6.986, 10543.449, 253.896, 52644.895 21/05/15,22:37:03,02,10,1, 11.9,1,1, 6.986, 10543.461, 253.898, 52644.908 21/05/15,22:37:03,03,10,1, 11.9,1,1, 6.986, 10543.448, 253.891, 52644.864 21/05/15,22:37:03,04,10,1, 11.9,1,1, 6.986, 10543.463, 253.879, 52644.886 21/05/15,22:37:03,05,10,1, 11.9,1,1, 6.986, 10543.449, 253.878, 52644.876 21/05/15,22:37:03,06,10,1, 11.9,1,1, 6.986, 10543.449, 253.889, 52644.878 21/05/15,22:37:03,07,10,1, 11.9,1,1, 6.986, 10543.467, 253.860, 52644.875 21/05/15,22:37:03,08,10,1, 11.9,1,1, 6.986, 10543.422, 253.878, 52644.911 21/05/15,22:37:03,09,10,1, 11.9,1,1, 6.986, 10543.456, 253.869, 52644.919 21/05/15,22:37:03,10,10,1, 11.9,1,1, 6.986, 10543.453, 253.866, 52644.873 21/05/15,22:37:03,11,10,1, 11.9,1,1, 6.986, 10543.446, 253.882, 52644.896 21/05/15,22:37:03,12,10,1, 11.9,1,1, 6.986, 10543.436, 253.856, 52644.890 21/05/15,22:37:03,13,10,1, 11.9,1,1, 6.986, 10543.447, 253.852, 52644.888 21/05/15,22:37:03,14,10,1, 11.9,1,1, 6.986, 10543.447, 253.853, 52644.857 21/05/15,22:37:03,15,10,1, 11.9,1,1, 6.986, 10543.448, 253.844, 52644.906 21/05/15,22:37:03,16,10,1, 11.9,1,1, 6.986, 10543.431, 253.844, 52644.881 21/05/15,22:37:03,17,10,1, 11.9,1,1, 6.986, 10543.431, 253.844, 52644.887 21/05/15,22:37:03,18,10,1, 11.9,1,1, 6.986, 10543.432, 253.854, 52644.879 21/05/15,22:37:03,19,10,1, 11.9,1,1, 6.986, 10543.431, 253.850, 52644.882 21/05/15,22:37:04,00,10,1, 11.9,1,1, 6.989, 10543.424, 253.850, 52644.882 21/05/15,22:37:04,01,10,1, 11.9,1,1, 6.989, 10543.450, 253.858, 52644.932 21/05/15,22:37:04,02,10,1, 11.9,1,1, 6.989, 10543.432, 253.864, 52644.895 21/05/15,22:37:04,03,10,1, 11.9,1,1, 6.989, 10543.445, 253.849, 52644.886 21/05/15,22:37:04,04,10,1, 11.9,1,1, 6.989, 10543.408, 253.848, 52644.908 21/05/15,22:37:04,05,10,1, 11.9,1,1, 6.989, 10543.427, 253.862, 52644.875 21/05/15,22:37:04,06,10,1, 11.9,1,1, 6.989, 10543.451, 253.871, 52644.899 21/05/15,22:37:04,07,10,1, 11.9,1,1, 6.989, 10543.448, 253.870, 52644.892 21/05/15,22:37:04,08,10,1, 11.9,1,1, 6.989, 10543.387, 253.863, 52644.730 21/05/15,22:37:04,09,10,1, 11.9,1,1, 6.989, 10543.440, 253.860, 52645.015 21/05/15,22:37:04,10,10,1, 11.9,1,1, 6.989, 10543.462, 253.863, 52644.897 21/05/15,22:37:04,11,10,1, 11.9,1,1, 6.989, 10543.435, 253.859, 52644.927 21/05/15,22:37:04,12,10,1, 11.9,1,1, 6.989, 10543.460, 253.849, 52644.892 21/05/15,22:37:04,13,10,1, 11.9,1,1, 6.989, 10543.427, 253.868, 52644.944 21/05/15,22:37:04,14,10,1, 11.9,1,1, 6.989, 10543.421, 253.827, 52644.935 21/05/15,22:37:04,15,10,1, 11.9,1,1, 6.989, 10543.435, 253.841, 52644.932 21/05/15,22:37:04,16,10,1, 11.9,1,1, 6.989, 10543.426, 253.859, 52644.898 21/05/15,22:37:04,17,10,1, 11.9,1,1, 6.989, 10543.428, 253.840, 52644.901 21/05/15,22:37:04,18,10,1, 11.9,1,1, 6.989, 10543.391, 253.886, 52645.169 21/05/15,22:37:04,19,10,1, 11.9,1,1, 6.989, 10543.409, 253.859, 52645.002 21/05/15,22:37:05,00,10,1, 11.9,1,1, 6.986, 10543.407, 253.859, 52645.002 21/05/15,22:37:05,01,10,1, 11.9,1,1, 6.986, 10543.414, 253.846, 52644.931 21/05/15,22:37:05,02,10,1, 11.9,1,1, 6.986, 10543.401, 253.839, 52644.909 21/05/15,22:37:05,03,10,1, 11.9,1,1, 6.986, 10543.394, 253.846, 52644.910 21/05/15,22:37:05,04,10,1, 11.9,1,1, 6.986, 10543.410, 253.835, 52644.905 21/05/15,22:37:05,05,10,1, 11.9,1,1, 6.986, 10543.416, 253.859, 52644.886 21/05/15,22:37:05,06,10,1, 11.9,1,1, 6.986, 10543.404, 253.851, 52644.891 21/05/15,22:37:05,07,10,1, 11.9,1,1, 6.986, 10543.423, 253.841, 52644.932 21/05/15,22:37:05,08,10,1, 11.9,1,1, 6.986, 10543.398, 253.839, 52644.887 21/05/15,22:37:05,09,10,1, 11.9,1,1, 6.986, 10543.396, 253.852, 52644.898 21/05/15,22:37:05,10,10,1, 11.9,1,1, 6.986, 10543.400, 253.857, 52644.851 21/05/15,22:37:05,11,10,1, 11.9,1,1, 6.986, 10543.393, 253.846, 52644.891 21/05/15,22:37:05,12,10,1, 11.9,1,1, 6.986, 10543.393, 253.859, 52644.887 21/05/15,22:37:05,13,10,1, 11.9,1,1, 6.986, 10543.423, 253.851, 52644.912 21/05/15,22:37:05,14,10,1, 11.9,1,1, 6.986, 10543.386, 253.842, 52644.892 21/05/15,22:37:05,15,10,1, 11.9,1,1, 6.986, 10543.374, 253.852, 52644.912 21/05/15,22:37:05,16,10,1, 11.9,1,1, 6.986, 10543.400, 253.835, 52644.875 21/05/15,22:37:05,17,10,1, 11.9,1,1, 6.986, 10543.442, 253.804, 52644.705 21/05/15,22:37:05,18,10,1, 11.9,1,1, 6.986, 10543.396, 253.833, 52644.835 21/05/15,22:37:05,19,10,1, 11.9,1,1, 6.986, 10543.408, 253.840, 52644.844 21/05/15,22:37:06,00,10,1, 11.8,1,1, 6.985, 10543.407, 253.840, 52644.844 21/05/15,22:37:06,01,10,1, 11.8,1,1, 6.985, 10543.404, 253.833, 52644.901 21/05/15,22:37:06,02,10,1, 11.8,1,1, 6.985, 10543.383, 253.847, 52644.884 21/05/15,22:37:06,03,10,1, 11.8,1,1, 6.985, 10543.368, 253.825, 52644.882 21/05/15,22:37:06,04,10,1, 11.8,1,1, 6.985, 10543.379, 253.841, 52644.862 21/05/15,22:37:06,05,10,1, 11.8,1,1, 6.985, 10543.371, 253.832, 52644.861 21/05/15,22:37:06,06,10,1, 11.8,1,1, 6.985, 10543.396, 253.816, 52644.896 21/05/15,22:37:06,07,10,1, 11.8,1,1, 6.985, 10543.376, 253.830, 52644.889 21/05/15,22:37:06,08,10,1, 11.8,1,1, 6.985, 10543.377, 253.817, 52644.898 21/05/15,22:37:06,09,10,1, 11.8,1,1, 6.985, 10543.395, 253.834, 52644.883 21/05/15,22:37:06,10,10,1, 11.8,1,1, 6.985, 10543.391, 253.811, 52644.842 21/05/15,22:37:06,11,10,1, 11.8,1,1, 6.985, 10543.388, 253.827, 52644.900 21/05/15,22:37:06,12,10,1, 11.8,1,1, 6.985, 10543.378, 253.831, 52644.859 21/05/15,22:37:06,13,10,1, 11.8,1,1, 6.985, 10543.383, 253.834, 52644.879 21/05/15,22:37:06,14,10,1, 11.8,1,1, 6.985, 10543.391, 253.802, 52644.875 21/05/15,22:37:06,15,10,1, 11.8,1,1, 6.985, 10543.385, 253.844, 52644.870 21/05/15,22:37:06,16,10,1, 11.8,1,1, 6.985, 10543.399, 253.830, 52644.850 21/05/15,22:37:06,17,10,1, 11.8,1,1, 6.985, 10543.401, 253.838, 52644.866 21/05/15,22:37:06,18,10,1, 11.8,1,1, 6.985, 10543.376, 253.807, 52644.867 21/05/15,22:37:06,19,10,1, 11.8,1,1, 6.985, 10543.386, 253.844, 52644.857 21/05/15,22:37:07,00,10,1, 11.9,1,1, 6.989, 10543.382, 253.844, 52644.857 21/05/15,22:37:07,01,10,1, 11.9,1,1, 6.989, 10543.404, 253.835, 52644.885 21/05/15,22:37:07,02,10,1, 11.9,1,1, 6.989, 10543.385, 253.818, 52644.861 21/05/15,22:37:07,03,10,1, 11.9,1,1, 6.989, 10543.393, 253.806, 52644.919 21/05/15,22:37:07,04,10,1, 11.9,1,1, 6.989, 10543.384, 253.830, 52644.899 21/05/15,22:37:07,05,10,1, 11.9,1,1, 6.989, 10543.386, 253.829, 52644.897 21/05/15,22:37:07,06,10,1, 11.9,1,1, 6.989, 10543.394, 253.826, 52644.891 21/05/15,22:37:07,07,10,1, 11.9,1,1, 6.989, 10543.384, 253.838, 52644.895 21/05/15,22:37:07,08,10,1, 11.9,1,1, 6.989, 10543.393, 253.829, 52644.875 21/05/15,22:37:07,09,10,1, 11.9,1,1, 6.989, 10543.385, 253.827, 52644.873 21/05/15,22:37:07,10,10,1, 11.9,1,1, 6.989, 10543.392, 253.824, 52644.879 21/05/15,22:37:07,11,10,1, 11.9,1,1, 6.989, 10543.391, 253.817, 52644.797 21/05/15,22:37:07,12,10,1, 11.9,1,1, 6.989, 10543.411, 253.804, 52644.945 21/05/15,22:37:07,13,10,1, 11.9,1,1, 6.989, 10543.406, 253.811, 52644.920 21/05/15,22:37:07,14,10,1, 11.9,1,1, 6.989, 10543.375, 253.801, 52644.916 21/05/15,22:37:07,15,10,1, 11.9,1,1, 6.989, 10543.394, 253.789, 52644.925 21/05/15,22:37:07,16,10,1, 11.9,1,1, 6.989, 10543.396, 253.800, 52644.895 21/05/15,22:37:07,17,10,1, 11.9,1,1, 6.989, 10543.394, 253.797, 52644.917 21/05/15,22:37:07,18,10,1, 11.9,1,1, 6.989, 10543.386, 253.805, 52644.926 21/05/15,22:37:07,19,10,1, 11.9,1,1, 6.989, 10543.388, 253.799, 52644.912 21/05/15,22:37:08,00,10,1, 11.9,1,1, 6.988, 10543.382, 253.799, 52644.912 21/05/15,22:37:08,01,10,1, 11.9,1,1, 6.988, 10543.387, 253.808, 52644.898 21/05/15,22:37:08,02,10,1, 11.9,1,1, 6.988, 10543.397, 253.816, 52644.931 21/05/15,22:37:08,03,10,1, 11.9,1,1, 6.988, 10543.383, 253.806, 52644.931 21/05/15,22:37:08,04,10,1, 11.9,1,1, 6.988, 10543.388, 253.815, 52644.901 21/05/15,22:37:08,05,10,1, 11.9,1,1, 6.988, 10543.383, 253.812, 52644.936 21/05/15,22:37:08,06,10,1, 11.9,1,1, 6.988, 10543.400, 253.809, 52644.898 21/05/15,22:37:08,07,10,1, 11.9,1,1, 6.988, 10543.401, 253.801, 52644.891 21/05/15,22:37:08,08,10,1, 11.9,1,1, 6.988, 10543.385, 253.792, 52644.899 21/05/15,22:37:08,09,10,1, 11.9,1,1, 6.988, 10543.382, 253.809, 52644.863 21/05/15,22:37:08,10,10,1, 11.9,1,1, 6.988, 10543.395, 253.816, 52644.897 21/05/15,22:37:08,11,10,1, 11.9,1,1, 6.988, 10543.392, 253.797, 52644.901 21/05/15,22:37:08,12,10,1, 11.9,1,1, 6.988, 10543.390, 253.815, 52644.875 21/05/15,22:37:08,13,10,1, 11.9,1,1, 6.988, 10543.379, 253.796, 52644.889 21/05/15,22:37:08,14,10,1, 11.9,1,1, 6.988, 10543.398, 253.829, 52644.862 21/05/15,22:37:08,15,10,1, 11.9,1,1, 6.988, 10543.390, 253.797, 52644.892 21/05/15,22:37:08,16,10,1, 11.9,1,1, 6.988, 10543.387, 253.806, 52644.903 21/05/15,22:37:08,17,10,1, 11.9,1,1, 6.988, 10543.368, 253.801, 52644.869 21/05/15,22:37:08,18,10,1, 11.9,1,1, 6.988, 10543.389, 253.800, 52644.863 21/05/15,22:37:08,19,10,1, 11.9,1,1, 6.988, 10543.359, 253.806, 52644.912 21/05/15,22:37:09,00,10,1, 11.9,1,1, 6.991, 10543.357, 253.806, 52644.912 21/05/15,22:37:09,01,10,1, 11.9,1,1, 6.991, 10543.385, 253.801, 52644.866 21/05/15,22:37:09,02,10,1, 11.9,1,1, 6.991, 10543.368, 253.816, 52644.918 21/05/15,22:37:09,03,10,1, 11.9,1,1, 6.991, 10543.385, 253.825, 52644.891 21/05/15,22:37:09,04,10,1, 11.9,1,1, 6.991, 10543.374, 253.771, 52644.886 21/05/15,22:37:09,05,10,1, 11.9,1,1, 6.991, 10543.378, 253.796, 52644.899 21/05/15,22:37:09,06,10,1, 11.9,1,1, 6.991, 10543.352, 253.794, 52644.866 21/05/15,22:37:09,07,10,1, 11.9,1,1, 6.991, 10543.395, 253.812, 52644.854 21/05/15,22:37:09,08,10,1, 11.9,1,1, 6.991, 10543.381, 253.803, 52644.903 21/05/15,22:37:09,09,10,1, 11.9,1,1, 6.991, 10543.387, 253.791, 52644.880 21/05/15,22:37:09,10,10,1, 11.9,1,1, 6.991, 10543.370, 253.804, 52644.853 21/05/15,22:37:09,11,10,1, 11.9,1,1, 6.991, 10543.363, 253.772, 52644.870 21/05/15,22:37:09,12,10,1, 11.9,1,1, 6.991, 10543.367, 253.787, 52644.899 21/05/15,22:37:09,13,10,1, 11.9,1,1, 6.991, 10543.371, 253.777, 52644.881 21/05/15,22:37:09,14,10,1, 11.9,1,1, 6.991, 10543.366, 253.801, 52644.937 21/05/15,22:37:09,15,10,1, 11.9,1,1, 6.991, 10543.385, 253.787, 52644.892 21/05/15,22:37:09,16,10,1, 11.9,1,1, 6.991, 10543.382, 253.758, 52644.812 21/05/15,22:37:09,17,10,1, 11.9,1,1, 6.991, 10543.387, 253.769, 52644.851 21/05/15,22:37:09,18,10,1, 11.9,1,1, 6.991, 10543.382, 253.769, 52644.859 21/05/15,22:37:09,19,10,1, 11.9,1,1, 6.991, 10543.390, 253.776, 52644.850 21/05/15,22:37:10,00,10,1, 11.9,1,1, 6.989, 10543.382, 253.776, 52644.850 21/05/15,22:37:10,01,10,1, 11.9,1,1, 6.989, 10543.366, 253.783, 52644.867 21/05/15,22:37:10,02,10,1, 11.9,1,1, 6.989, 10543.375, 253.783, 52644.886 21/05/15,22:37:10,03,10,1, 11.9,1,1, 6.989, 10543.364, 253.766, 52644.862 21/05/15,22:37:10,04,10,1, 11.9,1,1, 6.989, 10543.360, 253.779, 52644.843 21/05/15,22:37:10,05,10,1, 11.9,1,1, 6.989, 10543.382, 253.788, 52644.865 21/05/15,22:37:10,06,10,1, 11.9,1,1, 6.989, 10543.382, 253.790, 52644.886 21/05/15,22:37:10,07,10,1, 11.9,1,1, 6.989, 10543.375, 253.786, 52644.897 21/05/15,22:37:10,08,10,1, 11.9,1,1, 6.989, 10543.377, 253.760, 52644.874 21/05/15,22:37:10,09,10,1, 11.9,1,1, 6.989, 10543.381, 253.782, 52644.904 21/05/15,22:37:10,10,10,1, 11.9,1,1, 6.989, 10543.374, 253.773, 52644.876 21/05/15,22:37:10,11,10,1, 11.9,1,1, 6.989, 10543.387, 253.782, 52644.899 21/05/15,22:37:10,12,10,1, 11.9,1,1, 6.989, 10543.360, 253.761, 52644.888 21/05/15,22:37:10,13,10,1, 11.9,1,1, 6.989, 10543.372, 253.760, 52644.903 21/05/15,22:37:10,14,10,1, 11.9,1,1, 6.989, 10543.359, 253.759, 52644.852 21/05/15,22:37:10,15,10,1, 11.9,1,1, 6.989, 10543.376, 253.750, 52644.845 21/05/15,22:37:10,16,10,1, 11.9,1,1, 6.989, 10543.378, 253.769, 52644.829 21/05/15,22:37:10,17,10,1, 11.9,1,1, 6.989, 10543.370, 253.768, 52644.896 21/05/15,22:37:10,18,10,1, 11.9,1,1, 6.989, 10543.385, 253.751, 52644.912 21/05/15,22:37:10,19,10,1, 11.9,1,1, 6.989, 10543.378, 253.775, 52644.862 21/05/15,22:37:11,00,10,1, 11.9,1,1, 6.984, 10543.374, 253.775, 52644.862 21/05/15,22:37:11,01,10,1, 11.9,1,1, 6.984, 10543.360, 253.776, 52644.877 21/05/15,22:37:11,02,10,1, 11.9,1,1, 6.984, 10543.352, 253.789, 52644.898 21/05/15,22:37:11,03,10,1, 11.9,1,1, 6.984, 10543.392, 253.772, 52644.862 21/05/15,22:37:11,04,10,1, 11.9,1,1, 6.984, 10543.401, 253.779, 52644.927 21/05/15,22:37:11,05,10,1, 11.9,1,1, 6.984, 10543.350, 253.765, 52644.867 21/05/15,22:37:11,06,10,1, 11.9,1,1, 6.984, 10543.372, 253.768, 52644.884 21/05/15,22:37:11,07,10,1, 11.9,1,1, 6.984, 10543.378, 253.770, 52644.864 21/05/15,22:37:11,08,10,1, 11.9,1,1, 6.984, 10543.356, 253.763, 52644.878 21/05/15,22:37:11,09,10,1, 11.9,1,1, 6.984, 10543.376, 253.778, 52644.892 21/05/15,22:37:11,10,10,1, 11.9,1,1, 6.984, 10543.384, 253.758, 52644.857 21/05/15,22:37:11,11,10,1, 11.9,1,1, 6.984, 10543.376, 253.780, 52644.875 21/05/15,22:37:11,12,10,1, 11.9,1,1, 6.984, 10543.370, 253.764, 52644.879 21/05/15,22:37:11,13,10,1, 11.9,1,1, 6.984, 10543.362, 253.758, 52644.873 21/05/15,22:37:11,14,10,1, 11.9,1,1, 6.984, 10543.364, 253.769, 52644.885 21/05/15,22:37:11,15,10,1, 11.9,1,1, 6.984, 10543.371, 253.748, 52644.908 21/05/15,22:37:11,16,10,1, 11.9,1,1, 6.984, 10543.367, 253.759, 52644.857 21/05/15,22:37:11,17,10,1, 11.9,1,1, 6.984, 10543.367, 253.757, 52644.914 21/05/15,22:37:11,18,10,1, 11.9,1,1, 6.984, 10543.360, 253.748, 52644.882 21/05/15,22:37:11,19,10,1, 11.9,1,1, 6.984, 10543.378, 253.783, 52644.887 21/05/15,22:37:12,00,10,1, 11.8,1,1, 6.987, 10543.374, 253.783, 52644.887 21/05/15,22:37:12,01,10,1, 11.8,1,1, 6.987, 10543.360, 253.783, 52645.050 21/05/15,22:37:12,02,10,1, 11.8,1,1, 6.987, 10543.382, 253.751, 52644.869 21/05/15,22:37:12,03,10,1, 11.8,1,1, 6.987, 10543.339, 253.761, 52645.013 21/05/15,22:37:12,04,10,1, 11.8,1,1, 6.987, 10543.383, 253.772, 52644.856 21/05/15,22:37:12,05,10,1, 11.8,1,1, 6.987, 10543.371, 253.757, 52644.887 21/05/15,22:37:12,06,10,1, 11.8,1,1, 6.987, 10543.368, 253.757, 52644.852 21/05/15,22:37:12,07,10,1, 11.8,1,1, 6.987, 10543.389, 253.757, 52644.882 21/05/15,22:37:12,08,10,1, 11.8,1,1, 6.987, 10543.399, 253.758, 52644.866 21/05/15,22:37:12,09,10,1, 11.8,1,1, 6.987, 10543.363, 253.764, 52644.892 21/05/15,22:37:12,10,10,1, 11.8,1,1, 6.987, 10543.367, 253.770, 52644.863 21/05/15,22:37:12,11,10,1, 11.8,1,1, 6.987, 10543.366, 253.795, 52644.863 21/05/15,22:37:12,12,10,1, 11.8,1,1, 6.987, 10543.366, 253.772, 52644.898 21/05/15,22:37:12,13,10,1, 11.8,1,1, 6.987, 10543.367, 253.778, 52644.885 21/05/15,22:37:12,14,10,1, 11.8,1,1, 6.987, 10543.348, 253.772, 52644.859 21/05/15,22:37:12,15,10,1, 11.8,1,1, 6.987, 10543.368, 253.767, 52644.877 21/05/15,22:37:12,16,10,1, 11.8,1,1, 6.987, 10543.358, 253.762, 52644.854 21/05/15,22:37:12,17,10,1, 11.8,1,1, 6.987, 10543.362, 253.734, 52644.836 21/05/15,22:37:12,18,10,1, 11.8,1,1, 6.987, 10543.372, 253.744, 52644.857 21/05/15,22:37:12,19,10,1, 11.8,1,1, 6.987, 10543.375, 253.754, 52644.905 21/05/15,22:37:13,00,10,1, 11.9,1,1, 6.988, 10543.374, 253.754, 52644.905 21/05/15,22:37:13,01,10,1, 11.9,1,1, 6.988, 10543.369, 253.761, 52644.907 21/05/15,22:37:13,02,10,1, 11.9,1,1, 6.988, 10543.352, 253.767, 52644.916 21/05/15,22:37:13,03,10,1, 11.9,1,1, 6.988, 10543.367, 253.755, 52644.888 21/05/15,22:37:13,04,10,1, 11.9,1,1, 6.988, 10543.369, 253.752, 52644.877 21/05/15,22:37:13,05,10,1, 11.9,1,1, 6.988, 10543.378, 253.760, 52644.892 21/05/15,22:37:13,06,10,1, 11.9,1,1, 6.988, 10543.373, 253.761, 52644.852 21/05/15,22:37:13,07,10,1, 11.9,1,1, 6.988, 10543.353, 253.754, 52644.904 21/05/15,22:37:13,08,10,1, 11.9,1,1, 6.988, 10543.367, 253.767, 52644.903 21/05/15,22:37:13,09,10,1, 11.9,1,1, 6.988, 10543.383, 253.732, 52644.894 21/05/15,22:37:13,10,10,1, 11.9,1,1, 6.988, 10543.364, 253.755, 52644.866 21/05/15,22:37:13,11,10,1, 11.9,1,1, 6.988, 10543.384, 253.773, 52644.922 21/05/15,22:37:13,12,10,1, 11.9,1,1, 6.988, 10543.342, 253.742, 52644.943 21/05/15,22:37:13,13,10,1, 11.9,1,1, 6.988, 10543.380, 253.751, 52644.939 21/05/15,22:37:13,14,10,1, 11.9,1,1, 6.988, 10543.353, 253.744, 52644.915 21/05/15,22:37:13,15,10,1, 11.9,1,1, 6.988, 10543.369, 253.751, 52644.953 21/05/15,22:37:13,16,10,1, 11.9,1,1, 6.988, 10543.374, 253.730, 52644.923 21/05/15,22:37:13,17,10,1, 11.9,1,1, 6.988, 10543.366, 253.721, 52644.951 21/05/15,22:37:13,18,10,1, 11.9,1,1, 6.988, 10543.381, 253.724, 52644.904 21/05/15,22:37:13,19,10,1, 11.9,1,1, 6.988, 10543.362, 253.743, 52644.918 21/05/15,22:37:14,00,10,1, 11.9,1,1, 6.985, 10543.357, 253.743, 52644.918 21/05/15,22:37:14,01,10,1, 11.9,1,1, 6.985, 10543.352, 253.743, 52644.936 21/05/15,22:37:14,02,10,1, 11.9,1,1, 6.985, 10543.361, 253.741, 52644.912 21/05/15,22:37:14,03,10,1, 11.9,1,1, 6.985, 10543.364, 253.739, 52644.922 21/05/15,22:37:14,04,10,1, 11.9,1,1, 6.985, 10543.363, 253.734, 52644.889 21/05/15,22:37:14,05,10,1, 11.9,1,1, 6.985, 10543.348, 253.719, 52644.883 21/05/15,22:37:14,06,10,1, 11.9,1,1, 6.985, 10543.349, 253.716, 52644.891 21/05/15,22:37:14,07,10,1, 11.9,1,1, 6.985, 10543.364, 253.706, 52644.885 21/05/15,22:37:14,08,10,1, 11.9,1,1, 6.985, 10543.369, 253.731, 52644.909 21/05/15,22:37:14,09,10,1, 11.9,1,1, 6.985, 10543.352, 253.742, 52644.884 21/05/15,22:37:14,10,10,1, 11.9,1,1, 6.985, 10543.355, 253.723, 52644.857 21/05/15,22:37:14,11,10,1, 11.9,1,1, 6.985, 10543.368, 253.716, 52644.877 21/05/15,22:37:14,12,10,1, 11.9,1,1, 6.985, 10543.340, 253.705, 52644.896 21/05/15,22:37:14,13,10,1, 11.9,1,1, 6.985, 10543.332, 253.696, 52644.893 21/05/15,22:37:14,14,10,1, 11.9,1,1, 6.985, 10543.369, 253.725, 52644.933 21/05/15,22:37:14,15,10,1, 11.9,1,1, 6.985, 10543.346, 253.733, 52644.889 21/05/15,22:37:14,16,10,1, 11.9,1,1, 6.985, 10543.339, 253.728, 52644.864 21/05/15,22:37:14,17,10,1, 11.9,1,1, 6.985, 10543.345, 253.714, 52644.919 21/05/15,22:37:14,18,10,1, 11.9,1,1, 6.985, 10543.319, 253.709, 52644.889 21/05/15,22:37:14,19,10,1, 11.9,1,1, 6.985, 10543.313, 253.709, 52644.913 21/05/15,22:37:15,00,10,1, 11.8,1,1, 6.986, 10543.307, 253.709, 52644.913 21/05/15,22:37:15,01,10,1, 11.8,1,1, 6.986, 10543.322, 253.728, 52644.911 21/05/15,22:37:15,02,10,1, 11.8,1,1, 6.986, 10543.339, 253.708, 52644.884 21/05/15,22:37:15,03,10,1, 11.8,1,1, 6.986, 10543.338, 253.729, 52644.929 21/05/15,22:37:15,04,10,1, 11.8,1,1, 6.986, 10543.322, 253.718, 52644.921 21/05/15,22:37:15,05,10,1, 11.8,1,1, 6.986, 10543.329, 253.703, 52644.919 21/05/15,22:37:15,06,10,1, 11.8,1,1, 6.986, 10543.337, 253.728, 52644.922 21/05/15,22:37:15,07,10,1, 11.8,1,1, 6.986, 10543.339, 253.742, 52644.940 21/05/15,22:37:15,08,10,1, 11.8,1,1, 6.986, 10543.323, 253.724, 52644.893 21/05/15,22:37:15,09,10,1, 11.8,1,1, 6.986, 10543.340, 253.746, 52644.939 21/05/15,22:37:15,10,10,1, 11.8,1,1, 6.986, 10543.320, 253.725, 52644.885 21/05/15,22:37:15,11,10,1, 11.8,1,1, 6.986, 10543.318, 253.723, 52644.877 21/05/15,22:37:15,12,10,1, 11.8,1,1, 6.986, 10543.323, 253.719, 52644.917 21/05/15,22:37:15,13,10,1, 11.8,1,1, 6.986, 10543.307, 253.735, 52644.895 21/05/15,22:37:15,14,10,1, 11.8,1,1, 6.986, 10543.336, 253.731, 52644.919 21/05/15,22:37:15,15,10,1, 11.8,1,1, 6.986, 10543.329, 253.709, 52644.921 21/05/15,22:37:15,16,10,1, 11.8,1,1, 6.986, 10543.329, 253.716, 52644.898 21/05/15,22:37:15,17,10,1, 11.8,1,1, 6.986, 10543.316, 253.715, 52644.945 21/05/15,22:37:15,18,10,1, 11.8,1,1, 6.986, 10543.304, 253.713, 52644.851 21/05/15,22:37:15,19,10,1, 11.8,1,1, 6.986, 10543.314, 253.714, 52644.921 21/05/15,22:37:16,00,10,1, 11.9,1,1, 6.989, 10543.307, 253.714, 52644.921 21/05/15,22:37:16,01,10,1, 11.9,1,1, 6.989, 10543.292, 253.702, 52644.901 21/05/15,22:37:16,02,10,1, 11.9,1,1, 6.989, 10543.360, 253.705, 52644.802 21/05/15,22:37:16,03,10,1, 11.9,1,1, 6.989, 10543.281, 253.693, 52644.649 21/05/15,22:37:16,04,10,1, 11.9,1,1, 6.989, 10543.291, 253.717, 52644.961 21/05/15,22:37:16,05,10,1, 11.9,1,1, 6.989, 10543.279, 253.718, 52644.868 21/05/15,22:37:16,06,10,1, 11.9,1,1, 6.989, 10543.325, 253.711, 52644.803 21/05/15,22:37:16,07,10,1, 11.9,1,1, 6.989, 10543.266, 253.725, 52644.885 21/05/15,22:37:16,08,10,1, 11.9,1,1, 6.989, 10543.279, 253.727, 52644.892 21/05/15,22:37:16,09,10,1, 11.9,1,1, 6.989, 10543.284, 253.700, 52644.891 21/05/15,22:37:16,10,10,1, 11.9,1,1, 6.989, 10543.291, 253.718, 52644.897 21/05/15,22:37:16,11,10,1, 11.9,1,1, 6.989, 10543.317, 253.702, 52644.887 21/05/15,22:37:16,12,10,1, 11.9,1,1, 6.989, 10543.268, 253.704, 52644.887 21/05/15,22:37:16,13,10,1, 11.9,1,1, 6.989, 10543.298, 253.683, 52644.914 21/05/15,22:37:16,14,10,1, 11.9,1,1, 6.989, 10543.306, 253.696, 52644.889 21/05/15,22:37:16,15,10,1, 11.9,1,1, 6.989, 10543.286, 253.701, 52644.849 21/05/15,22:37:16,16,10,1, 11.9,1,1, 6.989, 10543.293, 253.693, 52644.859 21/05/15,22:37:16,17,10,1, 11.9,1,1, 6.989, 10543.286, 253.679, 52644.863 21/05/15,22:37:16,18,10,1, 11.9,1,1, 6.989, 10543.252, 253.707, 52644.850 21/05/15,22:37:16,19,10,1, 11.9,1,1, 6.989, 10543.291, 253.665, 52644.868 21/05/15,22:37:17,00,10,1, 11.9,1,1, 6.986, 10543.290, 253.665, 52644.868 21/05/15,22:37:17,01,10,1, 11.9,1,1, 6.986, 10543.328, 253.719, 52644.896 21/05/15,22:37:17,02,10,1, 11.9,1,1, 6.986, 10543.226, 253.710, 52644.896 21/05/15,22:37:17,03,10,1, 11.9,1,1, 6.986, 10543.306, 253.700, 52644.916 21/05/15,22:37:17,04,10,1, 11.9,1,1, 6.986, 10543.315, 253.701, 52644.887 21/05/15,22:37:17,05,10,1, 11.9,1,1, 6.986, 10543.273, 253.694, 52644.903 21/05/15,22:37:17,06,10,1, 11.9,1,1, 6.986, 10543.265, 253.691, 52644.873 21/05/15,22:37:17,07,10,1, 11.9,1,1, 6.986, 10543.291, 253.691, 52644.880 21/05/15,22:37:17,08,10,1, 11.9,1,1, 6.986, 10543.272, 253.694, 52644.879 21/05/15,22:37:17,09,10,1, 11.9,1,1, 6.986, 10543.282, 253.708, 52644.883 21/05/15,22:37:17,10,10,1, 11.9,1,1, 6.986, 10543.286, 253.709, 52644.838 21/05/15,22:37:17,11,10,1, 11.9,1,1, 6.986, 10543.283, 253.686, 52644.873 21/05/15,22:37:17,12,10,1, 11.9,1,1, 6.986, 10543.276, 253.687, 52644.875 21/05/15,22:37:17,13,10,1, 11.9,1,1, 6.986, 10543.255, 253.698, 52644.886 21/05/15,22:37:17,14,10,1, 11.9,1,1, 6.986, 10543.270, 253.719, 52644.891 21/05/15,22:37:17,15,10,1, 11.9,1,1, 6.986, 10543.247, 253.735, 52644.877 21/05/15,22:37:17,16,10,1, 11.9,1,1, 6.986, 10543.267, 253.707, 52644.862 21/05/15,22:37:17,17,10,1, 11.9,1,1, 6.986, 10543.240, 253.724, 52644.903 21/05/15,22:37:17,18,10,1, 11.9,1,1, 6.986, 10543.260, 253.706, 52644.875 21/05/15,22:37:17,19,10,1, 11.9,1,1, 6.986, 10543.261, 253.685, 52644.885 21/05/15,22:37:18,00,10,1, 11.8,1,1, 6.987, 10543.257, 253.685, 52644.885 21/05/15,22:37:18,01,10,1, 11.8,1,1, 6.987, 10543.262, 253.691, 52644.860 21/05/15,22:37:18,02,10,1, 11.8,1,1, 6.987, 10543.232, 253.694, 52644.833 21/05/15,22:37:18,03,10,1, 11.8,1,1, 6.987, 10543.258, 253.686, 52644.883 21/05/15,22:37:18,04,10,1, 11.8,1,1, 6.987, 10543.261, 253.702, 52644.919 21/05/15,22:37:18,05,10,1, 11.8,1,1, 6.987, 10543.249, 253.684, 52644.846 21/05/15,22:37:18,06,10,1, 11.8,1,1, 6.987, 10543.243, 253.702, 52644.874 21/05/15,22:37:18,07,10,1, 11.8,1,1, 6.987, 10543.253, 253.704, 52644.896 21/05/15,22:37:18,08,10,1, 11.8,1,1, 6.987, 10543.255, 253.700, 52644.862 21/05/15,22:37:18,09,10,1, 11.8,1,1, 6.987, 10543.235, 253.683, 52644.877 21/05/15,22:37:18,10,10,1, 11.8,1,1, 6.987, 10543.262, 253.694, 52644.875 21/05/15,22:37:18,11,10,1, 11.8,1,1, 6.987, 10543.240, 253.706, 52644.867 21/05/15,22:37:18,12,10,1, 11.8,1,1, 6.987, 10543.235, 253.703, 52644.835 21/05/15,22:37:18,13,10,1, 11.8,1,1, 6.987, 10543.245, 253.686, 52644.854 21/05/15,22:37:18,14,10,1, 11.8,1,1, 6.987, 10543.261, 253.692, 52644.876 21/05/15,22:37:18,15,10,1, 11.8,1,1, 6.987, 10543.254, 253.705, 52644.873 21/05/15,22:37:18,16,10,1, 11.8,1,1, 6.987, 10543.227, 253.671, 52644.865 21/05/15,22:37:18,17,10,1, 11.8,1,1, 6.987, 10543.241, 253.680, 52644.870 21/05/15,22:37:18,18,10,1, 11.8,1,1, 6.987, 10543.257, 253.689, 52644.894 21/05/15,22:37:18,19,10,1, 11.8,1,1, 6.987, 10543.232, 253.683, 52644.866 21/05/15,22:37:19,00,10,1, 11.9,1,1, 6.988, 10543.232, 253.683, 52644.866 21/05/15,22:37:19,01,10,1, 11.9,1,1, 6.988, 10543.207, 253.667, 52644.885 21/05/15,22:37:19,02,10,1, 11.9,1,1, 6.988, 10543.233, 253.679, 52644.900 21/05/15,22:37:19,03,10,1, 11.9,1,1, 6.988, 10543.242, 253.676, 52644.887 21/05/15,22:37:19,04,10,1, 11.9,1,1, 6.988, 10543.257, 253.687, 52644.899 21/05/15,22:37:19,05,10,1, 11.9,1,1, 6.988, 10543.238, 253.707, 52644.892 21/05/15,22:37:19,06,10,1, 11.9,1,1, 6.988, 10543.234, 253.684, 52644.855 21/05/15,22:37:19,07,10,1, 11.9,1,1, 6.988, 10543.235, 253.689, 52644.865 21/05/15,22:37:19,08,10,1, 11.9,1,1, 6.988, 10543.227, 253.653, 52644.880 21/05/15,22:37:19,09,10,1, 11.9,1,1, 6.988, 10543.220, 253.685, 52644.904 21/05/15,22:37:19,10,10,1, 11.9,1,1, 6.988, 10543.228, 253.662, 52644.850 21/05/15,22:37:19,11,10,1, 11.9,1,1, 6.988, 10543.237, 253.682, 52644.867 21/05/15,22:37:19,12,10,1, 11.9,1,1, 6.988, 10543.257, 253.688, 52644.899 21/05/15,22:37:19,13,10,1, 11.9,1,1, 6.988, 10543.221, 253.668, 52644.888 21/05/15,22:37:19,14,10,1, 11.9,1,1, 6.988, 10543.221, 253.677, 52644.905 21/05/15,22:37:19,15,10,1, 11.9,1,1, 6.988, 10543.215, 253.687, 52644.895 21/05/15,22:37:19,16,10,1, 11.9,1,1, 6.988, 10543.239, 253.680, 52644.874 21/05/15,22:37:19,17,10,1, 11.9,1,1, 6.988, 10543.219, 253.678, 52644.911 21/05/15,22:37:19,18,10,1, 11.9,1,1, 6.988, 10543.213, 253.668, 52644.865 21/05/15,22:37:19,19,10,1, 11.9,1,1, 6.988, 10543.239, 253.675, 52644.894 21/05/15,22:37:20,00,10,1, 11.8,1,1, 6.991, 10543.232, 253.675, 52644.894 21/05/15,22:37:20,01,10,1, 11.8,1,1, 6.991, 10543.223, 253.668, 52644.892 21/05/15,22:37:20,02,10,1, 11.8,1,1, 6.991, 10543.227, 253.652, 52644.876 21/05/15,22:37:20,03,10,1, 11.8,1,1, 6.991, 10543.243, 253.657, 52644.893 21/05/15,22:37:20,04,10,1, 11.8,1,1, 6.991, 10543.237, 253.652, 52644.836 21/05/15,22:37:20,05,10,1, 11.8,1,1, 6.991, 10543.245, 253.655, 52644.894 21/05/15,22:37:20,06,10,1, 11.8,1,1, 6.991, 10543.215, 253.673, 52644.896 21/05/15,22:37:20,07,10,1, 11.8,1,1, 6.991, 10543.223, 253.648, 52644.898 21/05/15,22:37:20,08,10,1, 11.8,1,1, 6.991, 10543.224, 253.658, 52644.894 21/05/15,22:37:20,09,10,1, 11.8,1,1, 6.991, 10543.215, 253.638, 52644.884 21/05/15,22:37:20,10,10,1, 11.8,1,1, 6.991, 10543.210, 253.640, 52644.879 21/05/15,22:37:20,11,10,1, 11.8,1,1, 6.991, 10543.233, 253.640, 52644.865 21/05/15,22:37:20,12,10,1, 11.8,1,1, 6.991, 10543.214, 253.630, 52644.863 21/05/15,22:37:20,13,10,1, 11.8,1,1, 6.991, 10543.209, 253.648, 52644.846 21/05/15,22:37:20,14,10,1, 11.8,1,1, 6.991, 10543.215, 253.641, 52644.851 21/05/15,22:37:20,15,10,1, 11.8,1,1, 6.991, 10543.194, 253.626, 52644.848 21/05/15,22:37:20,16,10,1, 11.8,1,1, 6.991, 10543.251, 253.623, 52644.855 21/05/15,22:37:20,17,10,1, 11.8,1,1, 6.991, 10543.205, 253.626, 52644.877 21/05/15,22:37:20,18,10,1, 11.8,1,1, 6.991, 10543.201, 253.637, 52644.855 21/05/15,22:37:20,19,10,1, 11.8,1,1, 6.991, 10543.217, 253.627, 52644.857 21/05/15,22:37:21,00,10,1, 11.9,1,1, 6.989, 10543.215, 253.627, 52644.857 21/05/15,22:37:21,01,10,1, 11.9,1,1, 6.989, 10543.218, 253.625, 52644.879 21/05/15,22:37:21,02,10,1, 11.9,1,1, 6.989, 10543.222, 253.621, 52644.850 21/05/15,22:37:21,03,10,1, 11.9,1,1, 6.989, 10543.199, 253.639, 52644.890 21/05/15,22:37:21,04,10,1, 11.9,1,1, 6.989, 10543.213, 253.621, 52644.863 21/05/15,22:37:21,05,10,1, 11.9,1,1, 6.989, 10543.216, 253.645, 52644.868 21/05/15,22:37:21,06,10,1, 11.9,1,1, 6.989, 10543.190, 253.638, 52644.864 21/05/15,22:37:21,07,10,1, 11.9,1,1, 6.989, 10543.199, 253.642, 52644.864 21/05/15,22:37:21,08,10,1, 11.9,1,1, 6.989, 10543.201, 253.630, 52644.850 21/05/15,22:37:21,09,10,1, 11.9,1,1, 6.989, 10543.204, 253.615, 52644.883 21/05/15,22:37:21,10,10,1, 11.9,1,1, 6.989, 10543.204, 253.633, 52644.867 21/05/15,22:37:21,11,10,1, 11.9,1,1, 6.989, 10543.189, 253.649, 52644.867 21/05/15,22:37:21,12,10,1, 11.9,1,1, 6.989, 10543.198, 253.628, 52644.883 21/05/15,22:37:21,13,10,1, 11.9,1,1, 6.989, 10543.208, 253.625, 52644.877 21/05/15,22:37:21,14,10,1, 11.9,1,1, 6.989, 10543.200, 253.643, 52644.881 21/05/15,22:37:21,15,10,1, 11.9,1,1, 6.989, 10543.194, 253.607, 52644.903 21/05/15,22:37:21,16,10,1, 11.9,1,1, 6.989, 10543.203, 253.620, 52644.867 21/05/15,22:37:21,17,10,1, 11.9,1,1, 6.989, 10543.177, 253.607, 52644.897 21/05/15,22:37:21,18,10,1, 11.9,1,1, 6.989, 10543.205, 253.630, 52644.863 21/05/15,22:37:21,19,10,1, 11.9,1,1, 6.989, 10543.185, 253.620, 52644.885 21/05/15,22:37:22,00,10,1, 11.8,1,1, 6.986, 10543.182, 253.620, 52644.885 21/05/15,22:37:22,01,10,1, 11.8,1,1, 6.986, 10543.191, 253.615, 52644.889 21/05/15,22:37:22,02,10,1, 11.8,1,1, 6.986, 10543.192, 253.617, 52644.870 21/05/15,22:37:22,03,10,1, 11.8,1,1, 6.986, 10543.213, 253.628, 52644.870 21/05/15,22:37:22,04,10,1, 11.8,1,1, 6.986, 10543.199, 253.630, 52644.863 21/05/15,22:37:22,05,10,1, 11.8,1,1, 6.986, 10543.195, 253.618, 52644.860 21/05/15,22:37:22,06,10,1, 11.8,1,1, 6.986, 10543.194, 253.620, 52644.891 21/05/15,22:37:22,07,10,1, 11.8,1,1, 6.986, 10543.201, 253.591, 52644.897 21/05/15,22:37:22,08,10,1, 11.8,1,1, 6.986, 10543.211, 253.619, 52644.956 21/05/15,22:37:22,09,10,1, 11.8,1,1, 6.986, 10543.177, 253.610, 52644.882 21/05/15,22:37:22,10,10,1, 11.8,1,1, 6.986, 10543.185, 253.613, 52644.908 21/05/15,22:37:22,11,10,1, 11.8,1,1, 6.986, 10543.213, 253.608, 52644.869 21/05/15,22:37:22,12,10,1, 11.8,1,1, 6.986, 10543.194, 253.618, 52644.867 21/05/15,22:37:22,13,10,1, 11.8,1,1, 6.986, 10543.191, 253.612, 52644.857 21/05/15,22:37:22,14,10,1, 11.8,1,1, 6.986, 10543.190, 253.607, 52644.836 21/05/15,22:37:22,15,10,1, 11.8,1,1, 6.986, 10543.185, 253.617, 52644.859 21/05/15,22:37:22,16,10,1, 11.8,1,1, 6.986, 10543.180, 253.605, 52644.719 21/05/15,22:37:22,17,10,1, 11.8,1,1, 6.986, 10543.213, 253.630, 52644.959 21/05/15,22:37:22,18,10,1, 11.8,1,1, 6.986, 10543.206, 253.611, 52644.856 21/05/15,22:37:22,19,10,1, 11.8,1,1, 6.986, 10543.215, 253.607, 52644.882 21/05/15,22:37:23,00,10,1, 11.9,1,1, 6.984, 10543.207, 253.607, 52644.882 21/05/15,22:37:23,01,10,1, 11.9,1,1, 6.984, 10543.177, 253.597, 52644.861 21/05/15,22:37:23,02,10,1, 11.9,1,1, 6.984, 10543.202, 253.599, 52644.865 21/05/15,22:37:23,03,10,1, 11.9,1,1, 6.984, 10543.225, 253.622, 52644.853 21/05/15,22:37:23,04,10,1, 11.9,1,1, 6.984, 10543.194, 253.588, 52644.821 21/05/15,22:37:23,05,10,1, 11.9,1,1, 6.984, 10543.222, 253.613, 52644.900 21/05/15,22:37:23,06,10,1, 11.9,1,1, 6.984, 10543.202, 253.609, 52644.868 21/05/15,22:37:23,07,10,1, 11.9,1,1, 6.984, 10543.197, 253.597, 52644.872 21/05/15,22:37:23,08,10,1, 11.9,1,1, 6.984, 10543.209, 253.613, 52644.882 21/05/15,22:37:23,09,10,1, 11.9,1,1, 6.984, 10543.194, 253.579, 52644.890 21/05/15,22:37:23,10,10,1, 11.9,1,1, 6.984, 10543.212, 253.598, 52644.878 21/05/15,22:37:23,11,10,1, 11.9,1,1, 6.984, 10543.237, 253.602, 52644.972 21/05/15,22:37:23,12,10,1, 11.9,1,1, 6.984, 10543.180, 253.601, 52644.872 21/05/15,22:37:23,13,10,1, 11.9,1,1, 6.984, 10543.214, 253.602, 52644.948 21/05/15,22:37:23,14,10,1, 11.9,1,1, 6.984, 10543.200, 253.599, 52645.100 21/05/15,22:37:23,15,10,1, 11.9,1,1, 6.984, 10543.168, 253.596, 52644.913 21/05/15,22:37:23,16,10,1, 11.9,1,1, 6.984, 10543.194, 253.599, 52644.893 21/05/15,22:37:23,17,10,1, 11.9,1,1, 6.984, 10543.190, 253.591, 52644.898 21/05/15,22:37:23,18,10,1, 11.9,1,1, 6.984, 10543.216, 253.590, 52644.872 21/05/15,22:37:23,19,10,1, 11.9,1,1, 6.984, 10543.215, 253.582, 52644.891 21/05/15,22:37:24,00,10,1, 11.9,1,1, 6.986, 10543.207, 253.582, 52644.891 21/05/15,22:37:24,01,10,1, 11.9,1,1, 6.986, 10543.189, 253.597, 52644.985 21/05/15,22:37:24,02,10,1, 11.9,1,1, 6.986, 10543.206, 253.591, 52644.919 21/05/15,22:37:24,03,10,1, 11.9,1,1, 6.986, 10543.204, 253.581, 52644.881 21/05/15,22:37:24,04,10,1, 11.9,1,1, 6.986, 10543.180, 253.584, 52644.886 21/05/15,22:37:24,05,10,1, 11.9,1,1, 6.986, 10543.212, 253.586, 52644.897 21/05/15,22:37:24,06,10,1, 11.9,1,1, 6.986, 10543.211, 253.559, 52644.884 21/05/15,22:37:24,07,10,1, 11.9,1,1, 6.986, 10543.215, 253.580, 52644.915 21/05/15,22:37:24,08,10,1, 11.9,1,1, 6.986, 10543.211, 253.588, 52644.913 21/05/15,22:37:24,09,10,1, 11.9,1,1, 6.986, 10543.206, 253.585, 52644.881 21/05/15,22:37:24,10,10,1, 11.9,1,1, 6.986, 10543.201, 253.577, 52644.891 21/05/15,22:37:24,11,10,1, 11.9,1,1, 6.986, 10543.191, 253.573, 52644.862 21/05/15,22:37:24,12,10,1, 11.9,1,1, 6.986, 10543.209, 253.539, 52644.865 21/05/15,22:37:24,13,10,1, 11.9,1,1, 6.986, 10543.200, 253.570, 52644.879 21/05/15,22:37:24,14,10,1, 11.9,1,1, 6.986, 10543.186, 253.536, 52644.882 21/05/15,22:37:24,15,10,1, 11.9,1,1, 6.986, 10543.212, 253.547, 52644.915 21/05/15,22:37:24,16,10,1, 11.9,1,1, 6.986, 10543.198, 253.574, 52644.892 21/05/15,22:37:24,17,10,1, 11.9,1,1, 6.986, 10543.184, 253.568, 52644.898 21/05/15,22:37:24,18,10,1, 11.9,1,1, 6.986, 10543.210, 253.546, 52644.914 21/05/15,22:37:24,19,10,1, 11.9,1,1, 6.986, 10543.220, 253.578, 52644.885 21/05/15,22:37:25,00,10,1, 11.8,1,1, 6.988, 10543.215, 253.578, 52644.885 21/05/15,22:37:25,01,10,1, 11.8,1,1, 6.988, 10543.200, 253.542, 52644.904 21/05/15,22:37:25,02,10,1, 11.8,1,1, 6.988, 10543.204, 253.561, 52644.918 21/05/15,22:37:25,03,10,1, 11.8,1,1, 6.988, 10543.229, 253.556, 52644.912 21/05/15,22:37:25,04,10,1, 11.8,1,1, 6.988, 10543.211, 253.566, 52644.902 21/05/15,22:37:25,05,10,1, 11.8,1,1, 6.988, 10543.202, 253.571, 52644.893 21/05/15,22:37:25,06,10,1, 11.8,1,1, 6.988, 10543.206, 253.545, 52644.897 21/05/15,22:37:25,07,10,1, 11.8,1,1, 6.988, 10543.212, 253.547, 52644.901 21/05/15,22:37:25,08,10,1, 11.8,1,1, 6.988, 10543.210, 253.546, 52644.905 21/05/15,22:37:25,09,10,1, 11.8,1,1, 6.988, 10543.241, 253.538, 52644.885 21/05/15,22:37:25,10,10,1, 11.8,1,1, 6.988, 10543.225, 253.533, 52644.837 21/05/15,22:37:25,11,10,1, 11.8,1,1, 6.988, 10543.229, 253.566, 52644.919 21/05/15,22:37:25,12,10,1, 11.8,1,1, 6.988, 10543.217, 253.545, 52644.882 21/05/15,22:37:25,13,10,1, 11.8,1,1, 6.988, 10543.232, 253.563, 52644.889 21/05/15,22:37:25,14,10,1, 11.8,1,1, 6.988, 10543.228, 253.550, 52644.896 21/05/15,22:37:25,15,10,1, 11.8,1,1, 6.988, 10543.250, 253.576, 52644.910 21/05/15,22:37:25,16,10,1, 11.8,1,1, 6.988, 10543.229, 253.550, 52644.847 21/05/15,22:37:25,17,10,1, 11.8,1,1, 6.988, 10543.204, 253.543, 52644.886 21/05/15,22:37:25,18,10,1, 11.8,1,1, 6.988, 10543.228, 253.535, 52644.900 21/05/15,22:37:25,19,10,1, 11.8,1,1, 6.988, 10543.208, 253.542, 52644.901 21/05/15,22:37:26,00,09,1, 12.0,1,1, 6.989, 10543.207, 253.542, 52644.901 21/05/15,22:37:26,01,09,1, 12.0,1,1, 6.989, 10543.210, 253.565, 52644.878 21/05/15,22:37:26,02,09,1, 12.0,1,1, 6.989, 10543.216, 253.543, 52644.842 21/05/15,22:37:26,03,09,1, 12.0,1,1, 6.989, 10543.223, 253.537, 52644.891 21/05/15,22:37:26,04,09,1, 12.0,1,1, 6.989, 10543.221, 253.564, 52644.841 21/05/15,22:37:26,05,09,1, 12.0,1,1, 6.989, 10543.245, 253.556, 52644.911 21/05/15,22:37:26,06,09,1, 12.0,1,1, 6.989, 10543.232, 253.550, 52644.893 21/05/15,22:37:26,07,09,1, 12.0,1,1, 6.989, 10543.216, 253.561, 52644.891 21/05/15,22:37:26,08,09,1, 12.0,1,1, 6.989, 10543.221, 253.553, 52644.886 21/05/15,22:37:26,09,09,1, 12.0,1,1, 6.989, 10543.223, 253.550, 52644.867 21/05/15,22:37:26,10,09,1, 12.0,1,1, 6.989, 10543.241, 253.554, 52644.905 21/05/15,22:37:26,11,09,1, 12.0,1,1, 6.989, 10543.235, 253.555, 52644.891 21/05/15,22:37:26,12,09,1, 12.0,1,1, 6.989, 10543.212, 253.545, 52644.898 21/05/15,22:37:26,13,09,1, 12.0,1,1, 6.989, 10543.225, 253.560, 52644.903 21/05/15,22:37:26,14,09,1, 12.0,1,1, 6.989, 10543.237, 253.553, 52644.880 21/05/15,22:37:26,15,09,1, 12.0,1,1, 6.989, 10543.233, 253.550, 52644.890 21/05/15,22:37:26,16,09,1, 12.0,1,1, 6.989, 10543.240, 253.555, 52644.902 21/05/15,22:37:26,17,09,1, 12.0,1,1, 6.989, 10543.237, 253.561, 52644.912 21/05/15,22:37:26,18,09,1, 12.0,1,1, 6.989, 10543.220, 253.566, 52644.907 21/05/15,22:37:26,19,09,1, 12.0,1,1, 6.989, 10543.242, 253.570, 52644.893 21/05/15,22:37:27,00,10,1, 11.8,1,1, 6.984, 10543.240, 253.570, 52644.893 21/05/15,22:37:27,01,10,1, 11.8,1,1, 6.984, 10543.228, 253.533, 52644.902 21/05/15,22:37:27,02,10,1, 11.8,1,1, 6.984, 10543.234, 253.564, 52644.874 21/05/15,22:37:27,03,10,1, 11.8,1,1, 6.984, 10543.239, 253.569, 52644.888 21/05/15,22:37:27,04,10,1, 11.8,1,1, 6.984, 10543.254, 253.564, 52644.866 21/05/15,22:37:27,05,10,1, 11.8,1,1, 6.984, 10543.236, 253.560, 52644.877 21/05/15,22:37:27,06,10,1, 11.8,1,1, 6.984, 10543.279, 253.563, 52644.918 21/05/15,22:37:27,07,10,1, 11.8,1,1, 6.984, 10543.240, 253.532, 52644.900 21/05/15,22:37:27,08,10,1, 11.8,1,1, 6.984, 10543.246, 253.549, 52644.914 21/05/15,22:37:27,09,10,1, 11.8,1,1, 6.984, 10543.297, 253.570, 52644.904 21/05/15,22:37:27,10,10,1, 11.8,1,1, 6.984, 10543.262, 253.550, 52644.877 21/05/15,22:37:27,11,10,1, 11.8,1,1, 6.984, 10543.270, 253.545, 52644.887 21/05/15,22:37:27,12,10,1, 11.8,1,1, 6.984, 10543.262, 253.532, 52644.888 21/05/15,22:37:27,13,10,1, 11.8,1,1, 6.984, 10543.269, 253.576, 52644.862 21/05/15,22:37:27,14,10,1, 11.8,1,1, 6.984, 10543.246, 253.557, 52644.873 21/05/15,22:37:27,15,10,1, 11.8,1,1, 6.984, 10543.279, 253.555, 52644.878 21/05/15,22:37:27,16,10,1, 11.8,1,1, 6.984, 10543.279, 253.549, 52644.872 21/05/15,22:37:27,17,10,1, 11.8,1,1, 6.984, 10543.254, 253.536, 52644.866 21/05/15,22:37:27,18,10,1, 11.8,1,1, 6.984, 10543.267, 253.535, 52644.882 21/05/15,22:37:27,19,10,1, 11.8,1,1, 6.984, 10543.267, 253.554, 52644.847 21/05/15,22:37:28,00,10,1, 11.8,1,1, 6.986, 10543.265, 253.554, 52644.847 21/05/15,22:37:28,01,10,1, 11.8,1,1, 6.986, 10543.252, 253.529, 52644.859 21/05/15,22:37:28,02,10,1, 11.8,1,1, 6.986, 10543.283, 253.543, 52644.870 21/05/15,22:37:28,03,10,1, 11.8,1,1, 6.986, 10543.260, 253.530, 52644.905 21/05/15,22:37:28,04,10,1, 11.8,1,1, 6.986, 10543.270, 253.543, 52644.864 21/05/15,22:37:28,05,10,1, 11.8,1,1, 6.986, 10543.276, 253.565, 52644.877 21/05/15,22:37:28,06,10,1, 11.8,1,1, 6.986, 10543.255, 253.536, 52644.893 21/05/15,22:37:28,07,10,1, 11.8,1,1, 6.986, 10543.280, 253.534, 52644.855 21/05/15,22:37:28,08,10,1, 11.8,1,1, 6.986, 10543.274, 253.554, 52644.876 21/05/15,22:37:28,09,10,1, 11.8,1,1, 6.986, 10543.266, 253.543, 52644.899 21/05/15,22:37:28,10,10,1, 11.8,1,1, 6.986, 10543.296, 253.549, 52644.863 21/05/15,22:37:28,11,10,1, 11.8,1,1, 6.986, 10543.265, 253.538, 52644.868 21/05/15,22:37:28,12,10,1, 11.8,1,1, 6.986, 10543.284, 253.550, 52644.875 21/05/15,22:37:28,13,10,1, 11.8,1,1, 6.986, 10543.276, 253.544, 52644.891 21/05/15,22:37:28,14,10,1, 11.8,1,1, 6.986, 10543.281, 253.538, 52644.893 21/05/15,22:37:28,15,10,1, 11.8,1,1, 6.986, 10543.273, 253.534, 52644.900 21/05/15,22:37:28,16,10,1, 11.8,1,1, 6.986, 10543.284, 253.550, 52644.884 21/05/15,22:37:28,17,10,1, 11.8,1,1, 6.986, 10543.298, 253.520, 52644.907 21/05/15,22:37:28,18,10,1, 11.8,1,1, 6.986, 10543.276, 253.536, 52644.906 21/05/15,22:37:28,19,10,1, 11.8,1,1, 6.986, 10543.288, 253.537, 52644.870 21/05/15,22:37:29,00,10,1, 11.8,1,1, 6.988, 10543.282, 253.537, 52644.870 21/05/15,22:37:29,01,10,1, 11.8,1,1, 6.988, 10543.283, 253.551, 52644.873 21/05/15,22:37:29,02,10,1, 11.8,1,1, 6.988, 10543.252, 253.522, 52644.888 21/05/15,22:37:29,03,10,1, 11.8,1,1, 6.988, 10543.310, 253.573, 52644.896 21/05/15,22:37:29,04,10,1, 11.8,1,1, 6.988, 10543.282, 253.525, 52644.889 21/05/15,22:37:29,05,10,1, 11.8,1,1, 6.988, 10543.294, 253.522, 52644.870 21/05/15,22:37:29,06,10,1, 11.8,1,1, 6.988, 10543.280, 253.531, 52644.900 21/05/15,22:37:29,07,10,1, 11.8,1,1, 6.988, 10543.294, 253.534, 52644.864 21/05/15,22:37:29,08,10,1, 11.8,1,1, 6.988, 10543.312, 253.533, 52644.900 21/05/15,22:37:29,09,10,1, 11.8,1,1, 6.988, 10543.291, 253.535, 52644.888 21/05/15,22:37:29,10,10,1, 11.8,1,1, 6.988, 10543.283, 253.521, 52644.877 21/05/15,22:37:29,11,10,1, 11.8,1,1, 6.988, 10543.301, 253.532, 52644.899 21/05/15,22:37:29,12,10,1, 11.8,1,1, 6.988, 10543.289, 253.529, 52644.909 21/05/15,22:37:29,13,10,1, 11.8,1,1, 6.988, 10543.295, 253.527, 52644.940 21/05/15,22:37:29,14,10,1, 11.8,1,1, 6.988, 10543.294, 253.505, 52644.913 21/05/15,22:37:29,15,10,1, 11.8,1,1, 6.988, 10543.298, 253.524, 52644.913 21/05/15,22:37:29,16,10,1, 11.8,1,1, 6.988, 10543.320, 253.534, 52644.874 21/05/15,22:37:29,17,10,1, 11.8,1,1, 6.988, 10543.315, 253.529, 52644.929 21/05/15,22:37:29,18,10,1, 11.8,1,1, 6.988, 10543.305, 253.517, 52644.908 21/05/15,22:37:29,19,10,1, 11.8,1,1, 6.988, 10543.310, 253.527, 52644.924 21/05/15,22:37:30,00,10,1, 11.9,1,1, 6.983, 10543.307, 253.527, 52644.924 21/05/15,22:37:30,01,10,1, 11.9,1,1, 6.983, 10543.315, 253.550, 52644.926 21/05/15,22:37:30,02,10,1, 11.9,1,1, 6.983, 10543.328, 253.521, 52644.906 21/05/15,22:37:30,03,10,1, 11.9,1,1, 6.983, 10543.327, 253.544, 52644.915 21/05/15,22:37:30,04,10,1, 11.9,1,1, 6.983, 10543.302, 253.504, 52644.925 21/05/15,22:37:30,05,10,1, 11.9,1,1, 6.983, 10543.370, 253.505, 52644.892 21/05/15,22:37:30,06,10,1, 11.9,1,1, 6.983, 10543.282, 253.536, 52644.999 21/05/15,22:37:30,07,10,1, 11.9,1,1, 6.983, 10543.288, 253.512, 52644.982 21/05/15,22:37:30,08,10,1, 11.9,1,1, 6.983, 10543.320, 253.540, 52644.981 21/05/15,22:37:30,09,10,1, 11.9,1,1, 6.983, 10543.330, 253.525, 52644.987 21/05/15,22:37:30,10,10,1, 11.9,1,1, 6.983, 10543.347, 253.531, 52644.963 21/05/15,22:37:30,11,10,1, 11.9,1,1, 6.983, 10543.360, 253.520, 52644.966 21/05/15,22:37:30,12,10,1, 11.9,1,1, 6.983, 10543.331, 253.530, 52644.972 21/05/15,22:37:30,13,10,1, 11.9,1,1, 6.983, 10543.348, 253.548, 52644.936 21/05/15,22:37:30,14,10,1, 11.9,1,1, 6.983, 10543.337, 253.531, 52644.950 21/05/15,22:37:30,15,10,1, 11.9,1,1, 6.983, 10543.354, 253.520, 52644.976 21/05/15,22:37:30,16,10,1, 11.9,1,1, 6.983, 10543.336, 253.527, 52644.949 21/05/15,22:37:30,17,10,1, 11.9,1,1, 6.983, 10543.336, 253.537, 52644.919 21/05/15,22:37:30,18,10,1, 11.9,1,1, 6.983, 10543.326, 253.511, 52644.950 21/05/15,22:37:30,19,10,1, 11.9,1,1, 6.983, 10543.332, 253.510, 52644.968 21/05/15,22:37:31,00,10,1, 11.9,1,1, 6.988, 10543.332, 253.510, 52644.968 21/05/15,22:37:31,01,10,1, 11.9,1,1, 6.988, 10543.336, 253.522, 52644.957 21/05/15,22:37:31,02,10,1, 11.9,1,1, 6.988, 10543.335, 253.518, 52644.908 21/05/15,22:37:31,03,10,1, 11.9,1,1, 6.988, 10543.333, 253.514, 52644.910 21/05/15,22:37:31,04,10,1, 11.9,1,1, 6.988, 10543.334, 253.525, 52644.948 21/05/15,22:37:31,05,10,1, 11.9,1,1, 6.988, 10543.358, 253.542, 52644.942 21/05/15,22:37:31,06,10,1, 11.9,1,1, 6.988, 10543.355, 253.518, 52644.943 21/05/15,22:37:31,07,10,1, 11.9,1,1, 6.988, 10543.356, 253.515, 52644.950 21/05/15,22:37:31,08,10,1, 11.9,1,1, 6.988, 10543.351, 253.504, 52644.914 21/05/15,22:37:31,09,10,1, 11.9,1,1, 6.988, 10543.362, 253.513, 52644.934 21/05/15,22:37:31,10,10,1, 11.9,1,1, 6.988, 10543.351, 253.525, 52644.935 21/05/15,22:37:31,11,10,1, 11.9,1,1, 6.988, 10543.317, 253.556, 52645.067 21/05/15,22:37:31,12,10,1, 11.9,1,1, 6.988, 10543.314, 253.531, 52644.963 21/05/15,22:37:31,13,10,1, 11.9,1,1, 6.988, 10543.344, 253.529, 52645.001 21/05/15,22:37:31,14,10,1, 11.9,1,1, 6.988, 10543.346, 253.508, 52644.974 21/05/15,22:37:31,15,10,1, 11.9,1,1, 6.988, 10543.369, 253.525, 52644.953 21/05/15,22:37:31,16,10,1, 11.9,1,1, 6.988, 10543.343, 253.512, 52644.922 21/05/15,22:37:31,17,10,1, 11.9,1,1, 6.988, 10543.354, 253.485, 52644.973 21/05/15,22:37:31,18,10,1, 11.9,1,1, 6.988, 10543.362, 253.516, 52644.949 21/05/15,22:37:31,19,10,1, 11.9,1,1, 6.988, 10543.355, 253.512, 52644.946 21/05/15,22:37:32,00,10,1, 11.9,1,1, 6.987, 10543.349, 253.512, 52644.946 21/05/15,22:37:32,01,10,1, 11.9,1,1, 6.987, 10543.391, 253.514, 52644.977 21/05/15,22:37:32,02,10,1, 11.9,1,1, 6.987, 10543.354, 253.507, 52644.943 21/05/15,22:37:32,03,10,1, 11.9,1,1, 6.987, 10543.366, 253.500, 52644.938 21/05/15,22:37:32,04,10,1, 11.9,1,1, 6.987, 10543.359, 253.504, 52644.931 21/05/15,22:37:32,05,10,1, 11.9,1,1, 6.987, 10543.380, 253.516, 52644.955 21/05/15,22:37:32,06,10,1, 11.9,1,1, 6.987, 10543.368, 253.514, 52644.946 21/05/15,22:37:32,07,10,1, 11.9,1,1, 6.987, 10543.376, 253.502, 52644.956 21/05/15,22:37:32,08,10,1, 11.9,1,1, 6.987, 10543.335, 253.511, 52644.922 21/05/15,22:37:32,09,10,1, 11.9,1,1, 6.987, 10543.369, 253.518, 52644.984 21/05/15,22:37:32,10,10,1, 11.9,1,1, 6.987, 10543.375, 253.480, 52644.983 21/05/15,22:37:32,11,10,1, 11.9,1,1, 6.987, 10543.366, 253.522, 52644.996 21/05/15,22:37:32,12,10,1, 11.9,1,1, 6.987, 10543.364, 253.504, 52644.962 21/05/15,22:37:32,13,10,1, 11.9,1,1, 6.987, 10543.357, 253.525, 52644.948 21/05/15,22:37:32,14,10,1, 11.9,1,1, 6.987, 10543.398, 253.508, 52644.910 21/05/15,22:37:32,15,10,1, 11.9,1,1, 6.987, 10543.376, 253.507, 52644.967 21/05/15,22:37:32,16,10,1, 11.9,1,1, 6.987, 10543.386, 253.533, 52644.958 21/05/15,22:37:32,17,10,1, 11.9,1,1, 6.987, 10543.372, 253.500, 52644.953 21/05/15,22:37:32,18,10,1, 11.9,1,1, 6.987, 10543.399, 253.503, 52644.956 21/05/15,22:37:32,19,10,1, 11.9,1,1, 6.987, 10543.414, 253.478, 52644.952 21/05/15,22:37:33,00,10,1, 11.9,1,1, 6.985, 10543.407, 253.478, 52644.952 21/05/15,22:37:33,01,10,1, 11.9,1,1, 6.985, 10543.387, 253.499, 52644.939 21/05/15,22:37:33,02,10,1, 11.9,1,1, 6.985, 10543.416, 253.510, 52644.958 21/05/15,22:37:33,03,10,1, 11.9,1,1, 6.985, 10543.376, 253.507, 52644.941 21/05/15,22:37:33,04,10,1, 11.9,1,1, 6.985, 10543.396, 253.506, 52644.952 21/05/15,22:37:33,05,10,1, 11.9,1,1, 6.985, 10543.386, 253.516, 52644.991 21/05/15,22:37:33,06,10,1, 11.9,1,1, 6.985, 10543.391, 253.503, 52644.984 21/05/15,22:37:33,07,10,1, 11.9,1,1, 6.985, 10543.393, 253.496, 52644.977 21/05/15,22:37:33,08,10,1, 11.9,1,1, 6.985, 10543.407, 253.490, 52644.939 21/05/15,22:37:33,09,10,1, 11.9,1,1, 6.985, 10543.408, 253.492, 52644.972 21/05/15,22:37:33,10,10,1, 11.9,1,1, 6.985, 10543.405, 253.487, 52644.929 21/05/15,22:37:33,11,10,1, 11.9,1,1, 6.985, 10543.425, 253.495, 52644.940 21/05/15,22:37:33,12,10,1, 11.9,1,1, 6.985, 10543.419, 253.509, 52644.977 21/05/15,22:37:33,13,10,1, 11.9,1,1, 6.985, 10543.401, 253.498, 52644.967 21/05/15,22:37:33,14,10,1, 11.9,1,1, 6.985, 10543.406, 253.505, 52644.969 21/05/15,22:37:33,15,10,1, 11.9,1,1, 6.985, 10543.434, 253.510, 52644.998 21/05/15,22:37:33,16,10,1, 11.9,1,1, 6.985, 10543.413, 253.495, 52644.967 21/05/15,22:37:33,17,10,1, 11.9,1,1, 6.985, 10543.396, 253.514, 52644.992 21/05/15,22:37:33,18,10,1, 11.9,1,1, 6.985, 10543.410, 253.493, 52644.926 21/05/15,22:37:33,19,10,1, 11.9,1,1, 6.985, 10543.404, 253.483, 52644.931 21/05/15,22:37:34,00,10,1, 11.8,1,1, 6.985, 10543.399, 253.483, 52644.931 21/05/15,22:37:34,01,10,1, 11.8,1,1, 6.985, 10543.413, 253.497, 52644.941 21/05/15,22:37:34,02,10,1, 11.8,1,1, 6.985, 10543.412, 253.505, 52644.911 21/05/15,22:37:34,03,10,1, 11.8,1,1, 6.985, 10543.405, 253.494, 52644.971 21/05/15,22:37:34,04,10,1, 11.8,1,1, 6.985, 10543.417, 253.479, 52644.958 21/05/15,22:37:34,05,10,1, 11.8,1,1, 6.985, 10543.434, 253.491, 52644.961 21/05/15,22:37:34,06,10,1, 11.8,1,1, 6.985, 10543.412, 253.488, 52644.947 21/05/15,22:37:34,07,10,1, 11.8,1,1, 6.985, 10543.419, 253.495, 52645.055 21/05/15,22:37:34,08,10,1, 11.8,1,1, 6.985, 10543.423, 253.496, 52644.843 21/05/15,22:37:34,09,10,1, 11.8,1,1, 6.985, 10543.439, 253.499, 52644.922 21/05/15,22:37:34,10,10,1, 11.8,1,1, 6.985, 10543.444, 253.489, 52644.903 21/05/15,22:37:34,11,10,1, 11.8,1,1, 6.985, 10543.440, 253.503, 52644.957 21/05/15,22:37:34,12,10,1, 11.8,1,1, 6.985, 10543.437, 253.483, 52644.968 21/05/15,22:37:34,13,10,1, 11.8,1,1, 6.985, 10543.415, 253.504, 52644.945 21/05/15,22:37:34,14,10,1, 11.8,1,1, 6.985, 10543.453, 253.487, 52644.974 21/05/15,22:37:34,15,10,1, 11.8,1,1, 6.985, 10543.434, 253.508, 52644.955 21/05/15,22:37:34,16,10,1, 11.8,1,1, 6.985, 10543.444, 253.500, 52644.941 21/05/15,22:37:34,17,10,1, 11.8,1,1, 6.985, 10543.437, 253.494, 52644.930 21/05/15,22:37:34,18,10,1, 11.8,1,1, 6.985, 10543.456, 253.499, 52644.977 21/05/15,22:37:34,19,10,1, 11.8,1,1, 6.985, 10543.471, 253.503, 52644.952 21/05/15,22:37:35,00,10,1, 11.8,1,1, 6.985, 10543.466, 253.503, 52644.952 21/05/15,22:37:35,01,10,1, 11.8,1,1, 6.985, 10543.428, 253.481, 52644.950 21/05/15,22:37:35,02,10,1, 11.8,1,1, 6.985, 10543.474, 253.468, 52644.826 21/05/15,22:37:35,03,10,1, 11.8,1,1, 6.985, 10543.465, 253.490, 52644.943 21/05/15,22:37:35,04,10,1, 11.8,1,1, 6.985, 10543.454, 253.479, 52644.952 21/05/15,22:37:35,05,10,1, 11.8,1,1, 6.985, 10543.455, 253.484, 52644.925 21/05/15,22:37:35,06,10,1, 11.8,1,1, 6.985, 10543.467, 253.487, 52644.971 21/05/15,22:37:35,07,10,1, 11.8,1,1, 6.985, 10543.436, 253.490, 52644.911 21/05/15,22:37:35,08,10,1, 11.8,1,1, 6.985, 10543.439, 253.492, 52644.960 21/05/15,22:37:35,09,10,1, 11.8,1,1, 6.985, 10543.475, 253.466, 52644.931 21/05/15,22:37:35,10,10,1, 11.8,1,1, 6.985, 10543.437, 253.494, 52644.935 21/05/15,22:37:35,11,10,1, 11.8,1,1, 6.985, 10543.458, 253.487, 52644.916 21/05/15,22:37:35,12,10,1, 11.8,1,1, 6.985, 10543.439, 253.506, 52644.913 21/05/15,22:37:35,13,10,1, 11.8,1,1, 6.985, 10543.453, 253.491, 52644.945 21/05/15,22:37:35,14,10,1, 11.8,1,1, 6.985, 10543.458, 253.501, 52644.937 21/05/15,22:37:35,15,10,1, 11.8,1,1, 6.985, 10543.456, 253.506, 52644.922 21/05/15,22:37:35,16,10,1, 11.8,1,1, 6.985, 10543.469, 253.492, 52644.926 21/05/15,22:37:35,17,10,1, 11.8,1,1, 6.985, 10543.452, 253.486, 52644.952 21/05/15,22:37:35,18,10,1, 11.8,1,1, 6.985, 10543.466, 253.495, 52644.900 21/05/15,22:37:35,19,10,1, 11.8,1,1, 6.985, 10543.466, 253.508, 52644.899 21/05/15,22:37:36,00,10,1, 11.9,1,1, 6.983, 10543.466, 253.508, 52644.899 21/05/15,22:37:36,01,10,1, 11.9,1,1, 6.983, 10543.481, 253.510, 52644.880 21/05/15,22:37:36,02,10,1, 11.9,1,1, 6.983, 10543.482, 253.492, 52644.900 21/05/15,22:37:36,03,10,1, 11.9,1,1, 6.983, 10543.462, 253.538, 52645.203 21/05/15,22:37:36,04,10,1, 11.9,1,1, 6.983, 10543.521, 253.486, 52644.942 21/05/15,22:37:36,05,10,1, 11.9,1,1, 6.983, 10543.509, 253.484, 52644.886 21/05/15,22:37:36,06,10,1, 11.9,1,1, 6.983, 10543.509, 253.491, 52644.917 21/05/15,22:37:36,07,10,1, 11.9,1,1, 6.983, 10543.506, 253.502, 52644.899 21/05/15,22:37:36,08,10,1, 11.9,1,1, 6.983, 10543.494, 253.495, 52644.914 21/05/15,22:37:36,09,10,1, 11.9,1,1, 6.983, 10543.491, 253.500, 52644.897 21/05/15,22:37:36,10,10,1, 11.9,1,1, 6.983, 10543.508, 253.513, 52644.931 21/05/15,22:37:36,11,10,1, 11.9,1,1, 6.983, 10543.480, 253.498, 52644.894 21/05/15,22:37:36,12,10,1, 11.9,1,1, 6.983, 10543.483, 253.485, 52644.890 21/05/15,22:37:36,13,10,1, 11.9,1,1, 6.983, 10543.498, 253.504, 52644.931 21/05/15,22:37:36,14,10,1, 11.9,1,1, 6.983, 10543.495, 253.490, 52644.902 21/05/15,22:37:36,15,10,1, 11.9,1,1, 6.983, 10543.499, 253.502, 52644.918 21/05/15,22:37:36,16,10,1, 11.9,1,1, 6.983, 10543.486, 253.497, 52644.908 21/05/15,22:37:36,17,10,1, 11.9,1,1, 6.983, 10543.504, 253.481, 52644.916 21/05/15,22:37:36,18,10,1, 11.9,1,1, 6.983, 10543.498, 253.499, 52644.888 21/05/15,22:37:36,19,10,1, 11.9,1,1, 6.983, 10543.523, 253.483, 52644.913 21/05/15,22:37:37,00,10,1, 11.9,1,1, 6.986, 10543.516, 253.483, 52644.913 21/05/15,22:37:37,01,10,1, 11.9,1,1, 6.986, 10543.519, 253.465, 52644.910 21/05/15,22:37:37,02,10,1, 11.9,1,1, 6.986, 10543.533, 253.464, 52644.888 21/05/15,22:37:37,03,10,1, 11.9,1,1, 6.986, 10543.530, 253.460, 52644.913 21/05/15,22:37:37,04,10,1, 11.9,1,1, 6.986, 10543.517, 253.495, 52644.935 21/05/15,22:37:37,05,10,1, 11.9,1,1, 6.986, 10543.539, 253.466, 52644.915 21/05/15,22:37:37,06,10,1, 11.9,1,1, 6.986, 10543.527, 253.470, 52644.907 21/05/15,22:37:37,07,10,1, 11.9,1,1, 6.986, 10543.506, 253.473, 52644.908 21/05/15,22:37:37,08,10,1, 11.9,1,1, 6.986, 10543.527, 253.476, 52644.959 21/05/15,22:37:37,09,10,1, 11.9,1,1, 6.986, 10543.549, 253.448, 52644.954 21/05/15,22:37:37,10,10,1, 11.9,1,1, 6.986, 10543.532, 253.472, 52644.908 21/05/15,22:37:37,11,10,1, 11.9,1,1, 6.986, 10543.539, 253.472, 52644.914 21/05/15,22:37:37,12,10,1, 11.9,1,1, 6.986, 10543.550, 253.459, 52644.921 21/05/15,22:37:37,13,10,1, 11.9,1,1, 6.986, 10543.531, 253.464, 52644.903 21/05/15,22:37:37,14,10,1, 11.9,1,1, 6.986, 10543.555, 253.470, 52644.949 21/05/15,22:37:37,15,10,1, 11.9,1,1, 6.986, 10543.562, 253.461, 52644.935 21/05/15,22:37:37,16,10,1, 11.9,1,1, 6.986, 10543.531, 253.457, 52644.920 21/05/15,22:37:37,17,10,1, 11.9,1,1, 6.986, 10543.536, 253.477, 52644.944 21/05/15,22:37:37,18,10,1, 11.9,1,1, 6.986, 10543.555, 253.467, 52644.904 21/05/15,22:37:37,19,10,1, 11.9,1,1, 6.986, 10543.544, 253.442, 52644.945 21/05/15,22:37:38,00,10,1, 11.8,1,1, 6.984, 10543.541, 253.442, 52644.945 21/05/15,22:37:38,01,10,1, 11.8,1,1, 6.984, 10543.587, 253.461, 52644.956 21/05/15,22:37:38,02,10,1, 11.8,1,1, 6.984, 10543.567, 253.473, 52644.932 21/05/15,22:37:38,03,10,1, 11.8,1,1, 6.984, 10543.578, 253.481, 52644.934 21/05/15,22:37:38,04,10,1, 11.8,1,1, 6.984, 10543.593, 253.481, 52644.931 21/05/15,22:37:38,05,10,1, 11.8,1,1, 6.984, 10543.582, 253.483, 52644.931 21/05/15,22:37:38,06,10,1, 11.8,1,1, 6.984, 10543.581, 253.457, 52644.957 21/05/15,22:37:38,07,10,1, 11.8,1,1, 6.984, 10543.584, 253.509, 52644.917 21/05/15,22:37:38,08,10,1, 11.8,1,1, 6.984, 10543.584, 253.475, 52644.948 21/05/15,22:37:38,09,10,1, 11.8,1,1, 6.984, 10543.573, 253.491, 52644.916 21/05/15,22:37:38,10,10,1, 11.8,1,1, 6.984, 10543.583, 253.487, 52644.926 21/05/15,22:37:38,11,10,1, 11.8,1,1, 6.984, 10543.589, 253.495, 52644.956 21/05/15,22:37:38,12,10,1, 11.8,1,1, 6.984, 10543.597, 253.495, 52644.935 21/05/15,22:37:38,13,10,1, 11.8,1,1, 6.984, 10543.600, 253.484, 52644.962 21/05/15,22:37:38,14,10,1, 11.8,1,1, 6.984, 10543.606, 253.473, 52644.915 21/05/15,22:37:38,15,10,1, 11.8,1,1, 6.984, 10543.575, 253.487, 52644.935 21/05/15,22:37:38,16,10,1, 11.8,1,1, 6.984, 10543.607, 253.483, 52644.932 21/05/15,22:37:38,17,10,1, 11.8,1,1, 6.984, 10543.602, 253.464, 52644.944 21/05/15,22:37:38,18,10,1, 11.8,1,1, 6.984, 10543.619, 253.511, 52644.953 21/05/15,22:37:38,19,10,1, 11.8,1,1, 6.984, 10543.611, 253.500, 52644.944 21/05/15,22:37:39,00,10,1, 11.8,1,1, 6.984, 10543.607, 253.500, 52644.944 21/05/15,22:37:39,01,10,1, 11.8,1,1, 6.984, 10543.603, 253.516, 52645.000 21/05/15,22:37:39,02,10,1, 11.8,1,1, 6.984, 10543.617, 253.503, 52644.903 21/05/15,22:37:39,03,10,1, 11.8,1,1, 6.984, 10543.615, 253.504, 52644.928 21/05/15,22:37:39,04,10,1, 11.8,1,1, 6.984, 10543.609, 253.521, 52644.957 21/05/15,22:37:39,05,10,1, 11.8,1,1, 6.984, 10543.640, 253.502, 52644.931 21/05/15,22:37:39,06,10,1, 11.8,1,1, 6.984, 10543.642, 253.498, 52644.944 21/05/15,22:37:39,07,10,1, 11.8,1,1, 6.984, 10543.642, 253.503, 52644.935 21/05/15,22:37:39,08,10,1, 11.8,1,1, 6.984, 10543.623, 253.508, 52644.981 21/05/15,22:37:39,09,10,1, 11.8,1,1, 6.984, 10543.665, 253.514, 52644.987 21/05/15,22:37:39,10,10,1, 11.8,1,1, 6.984, 10543.636, 253.501, 52644.908 21/05/15,22:37:39,11,10,1, 11.8,1,1, 6.984, 10543.669, 253.495, 52644.936 21/05/15,22:37:39,12,10,1, 11.8,1,1, 6.984, 10543.656, 253.497, 52644.953 21/05/15,22:37:39,13,10,1, 11.8,1,1, 6.984, 10543.642, 253.514, 52644.971 21/05/15,22:37:39,14,10,1, 11.8,1,1, 6.984, 10543.643, 253.513, 52644.915 21/05/15,22:37:39,15,10,1, 11.8,1,1, 6.984, 10543.644, 253.505, 52644.932 21/05/15,22:37:39,16,10,1, 11.8,1,1, 6.984, 10543.625, 253.499, 52644.931 21/05/15,22:37:39,17,10,1, 11.8,1,1, 6.984, 10543.672, 253.496, 52644.942 21/05/15,22:37:39,18,10,1, 11.8,1,1, 6.984, 10543.664, 253.509, 52644.962 21/05/15,22:37:39,19,10,1, 11.8,1,1, 6.984, 10543.654, 253.491, 52644.956 21/05/15,22:37:40,00,09,1, 11.9,1,1, 6.985, 10543.649, 253.491, 52644.956 21/05/15,22:37:40,01,09,1, 11.9,1,1, 6.985, 10543.648, 253.479, 52644.909 21/05/15,22:37:40,02,09,1, 11.9,1,1, 6.985, 10543.664, 253.502, 52644.928 21/05/15,22:37:40,03,09,1, 11.9,1,1, 6.985, 10543.671, 253.533, 52644.985 21/05/15,22:37:40,04,09,1, 11.9,1,1, 6.985, 10543.724, 253.523, 52644.827 21/05/15,22:37:40,05,09,1, 11.9,1,1, 6.985, 10543.683, 253.512, 52644.914 21/05/15,22:37:40,06,09,1, 11.9,1,1, 6.985, 10543.665, 253.514, 52644.948 21/05/15,22:37:40,07,09,1, 11.9,1,1, 6.985, 10543.718, 253.505, 52644.950 21/05/15,22:37:40,08,09,1, 11.9,1,1, 6.985, 10543.691, 253.516, 52644.970 21/05/15,22:37:40,09,09,1, 11.9,1,1, 6.985, 10543.691, 253.497, 52644.918 21/05/15,22:37:40,10,09,1, 11.9,1,1, 6.985, 10543.688, 253.511, 52644.968 21/05/15,22:37:40,11,09,1, 11.9,1,1, 6.985, 10543.698, 253.491, 52644.935 21/05/15,22:37:40,12,09,1, 11.9,1,1, 6.985, 10543.666, 253.499, 52644.781 21/05/15,22:37:40,13,09,1, 11.9,1,1, 6.985, 10543.648, 253.522, 52644.833 21/05/15,22:37:40,14,09,1, 11.9,1,1, 6.985, 10543.710, 253.509, 52644.987 21/05/15,22:37:40,15,09,1, 11.9,1,1, 6.985, 10543.714, 253.524, 52644.885 21/05/15,22:37:40,16,09,1, 11.9,1,1, 6.985, 10543.718, 253.520, 52644.950 21/05/15,22:37:40,17,09,1, 11.9,1,1, 6.985, 10543.726, 253.495, 52644.937 21/05/15,22:37:40,18,09,1, 11.9,1,1, 6.985, 10543.695, 253.496, 52644.982 21/05/15,22:37:40,19,09,1, 11.9,1,1, 6.985, 10543.726, 253.498, 52644.993 21/05/15,22:37:41,00,09,1, 12.0,1,1, 6.983, 10543.724, 253.498, 52644.993 21/05/15,22:37:41,01,09,1, 12.0,1,1, 6.983, 10543.715, 253.519, 52644.932 21/05/15,22:37:41,02,09,1, 12.0,1,1, 6.983, 10543.733, 253.502, 52644.970 21/05/15,22:37:41,03,09,1, 12.0,1,1, 6.983, 10543.715, 253.496, 52644.937 21/05/15,22:37:41,04,09,1, 12.0,1,1, 6.983, 10543.732, 253.503, 52645.090 21/05/15,22:37:41,05,09,1, 12.0,1,1, 6.983, 10543.739, 253.493, 52644.993 21/05/15,22:37:41,06,09,1, 12.0,1,1, 6.983, 10543.718, 253.521, 52644.999 21/05/15,22:37:41,07,09,1, 12.0,1,1, 6.983, 10543.749, 253.505, 52645.003 21/05/15,22:37:41,08,09,1, 12.0,1,1, 6.983, 10543.746, 253.511, 52644.995 21/05/15,22:37:41,09,09,1, 12.0,1,1, 6.983, 10543.756, 253.517, 52644.955 21/05/15,22:37:41,10,09,1, 12.0,1,1, 6.983, 10543.734, 253.502, 52644.915 21/05/15,22:37:41,11,09,1, 12.0,1,1, 6.983, 10543.765, 253.512, 52644.978 21/05/15,22:37:41,12,09,1, 12.0,1,1, 6.983, 10543.762, 253.501, 52644.973 21/05/15,22:37:41,13,09,1, 12.0,1,1, 6.983, 10543.728, 253.519, 52644.954 21/05/15,22:37:41,14,09,1, 12.0,1,1, 6.983, 10543.731, 253.516, 52644.941 21/05/15,22:37:41,15,09,1, 12.0,1,1, 6.983, 10543.756, 253.501, 52644.956 21/05/15,22:37:41,16,09,1, 12.0,1,1, 6.983, 10543.758, 253.515, 52644.989 21/05/15,22:37:41,17,09,1, 12.0,1,1, 6.983, 10543.755, 253.510, 52644.927 21/05/15,22:37:41,18,09,1, 12.0,1,1, 6.983, 10543.758, 253.484, 52644.935 21/05/15,22:37:41,19,09,1, 12.0,1,1, 6.983, 10543.749, 253.528, 52644.973 21/05/15,22:37:42,00,09,1, 11.8,1,1, 6.983, 10543.749, 253.528, 52644.973 21/05/15,22:37:42,01,09,1, 11.8,1,1, 6.983, 10543.781, 253.504, 52644.951 21/05/15,22:37:42,02,09,1, 11.8,1,1, 6.983, 10543.760, 253.497, 52644.964 21/05/15,22:37:42,03,09,1, 11.8,1,1, 6.983, 10543.771, 253.509, 52644.933 21/05/15,22:37:42,04,09,1, 11.8,1,1, 6.983, 10543.769, 253.490, 52644.974 21/05/15,22:37:42,05,09,1, 11.8,1,1, 6.983, 10543.756, 253.508, 52644.957 21/05/15,22:37:42,06,09,1, 11.8,1,1, 6.983, 10543.771, 253.498, 52644.967 21/05/15,22:37:42,07,09,1, 11.8,1,1, 6.983, 10543.793, 253.499, 52644.948 21/05/15,22:37:42,08,09,1, 11.8,1,1, 6.983, 10543.803, 253.496, 52644.990 21/05/15,22:37:42,09,09,1, 11.8,1,1, 6.983, 10543.800, 253.491, 52644.984 21/05/15,22:37:42,10,09,1, 11.8,1,1, 6.983, 10543.785, 253.475, 52644.965 21/05/15,22:37:42,11,09,1, 11.8,1,1, 6.983, 10543.784, 253.506, 52644.975 21/05/15,22:37:42,12,09,1, 11.8,1,1, 6.983, 10543.814, 253.516, 52644.954 21/05/15,22:37:42,13,09,1, 11.8,1,1, 6.983, 10543.780, 253.511, 52644.955 21/05/15,22:37:42,14,09,1, 11.8,1,1, 6.983, 10543.816, 253.505, 52644.968 21/05/15,22:37:42,15,09,1, 11.8,1,1, 6.983, 10543.808, 253.510, 52644.989 21/05/15,22:37:42,16,09,1, 11.8,1,1, 6.983, 10543.823, 253.514, 52644.985 21/05/15,22:37:42,17,09,1, 11.8,1,1, 6.983, 10543.807, 253.507, 52645.002 21/05/15,22:37:42,18,09,1, 11.8,1,1, 6.983, 10543.818, 253.494, 52644.984 21/05/15,22:37:42,19,09,1, 11.8,1,1, 6.983, 10543.838, 253.503, 52644.975 21/05/15,22:37:43,00,10,1, 11.9,1,1, 6.986, 10543.833, 253.503, 52644.975 21/05/15,22:37:43,01,10,1, 11.9,1,1, 6.986, 10543.848, 253.496, 52644.962 21/05/15,22:37:43,02,10,1, 11.9,1,1, 6.986, 10543.854, 253.506, 52645.010 21/05/15,22:37:43,03,10,1, 11.9,1,1, 6.986, 10543.846, 253.494, 52644.954 21/05/15,22:37:43,04,10,1, 11.9,1,1, 6.986, 10543.864, 253.505, 52644.968 21/05/15,22:37:43,05,10,1, 11.9,1,1, 6.986, 10543.858, 253.517, 52644.955 21/05/15,22:37:43,06,10,1, 11.9,1,1, 6.986, 10543.880, 253.510, 52644.970 21/05/15,22:37:43,07,10,1, 11.9,1,1, 6.986, 10543.857, 253.495, 52644.972 21/05/15,22:37:43,08,10,1, 11.9,1,1, 6.986, 10543.855, 253.516, 52644.976 21/05/15,22:37:43,09,10,1, 11.9,1,1, 6.986, 10543.869, 253.516, 52644.961 21/05/15,22:37:43,10,10,1, 11.9,1,1, 6.986, 10543.860, 253.513, 52644.988 21/05/15,22:37:43,11,10,1, 11.9,1,1, 6.986, 10543.852, 253.516, 52644.971 21/05/15,22:37:43,12,10,1, 11.9,1,1, 6.986, 10543.868, 253.509, 52644.985 21/05/15,22:37:43,13,10,1, 11.9,1,1, 6.986, 10543.838, 253.531, 52645.000 21/05/15,22:37:43,14,10,1, 11.9,1,1, 6.986, 10543.865, 253.529, 52644.946 21/05/15,22:37:43,15,10,1, 11.9,1,1, 6.986, 10543.883, 253.534, 52644.991 21/05/15,22:37:43,16,10,1, 11.9,1,1, 6.986, 10543.872, 253.541, 52644.986 21/05/15,22:37:43,17,10,1, 11.9,1,1, 6.986, 10543.869, 253.522, 52644.957 21/05/15,22:37:43,18,10,1, 11.9,1,1, 6.986, 10543.896, 253.540, 52644.963 21/05/15,22:37:43,19,10,1, 11.9,1,1, 6.986, 10543.892, 253.535, 52644.954 21/05/15,22:37:44,00,10,1, 11.9,1,1, 6.984, 10543.891, 253.535, 52644.954 21/05/15,22:37:44,01,10,1, 11.9,1,1, 6.984, 10543.900, 253.530, 52644.982 21/05/15,22:37:44,02,10,1, 11.9,1,1, 6.984, 10543.891, 253.526, 52644.969 21/05/15,22:37:44,03,10,1, 11.9,1,1, 6.984, 10543.900, 253.537, 52644.998 21/05/15,22:37:44,04,10,1, 11.9,1,1, 6.984, 10543.912, 253.527, 52644.953 21/05/15,22:37:44,05,10,1, 11.9,1,1, 6.984, 10543.875, 253.534, 52644.975 21/05/15,22:37:44,06,10,1, 11.9,1,1, 6.984, 10543.901, 253.521, 52644.951 21/05/15,22:37:44,07,10,1, 11.9,1,1, 6.984, 10543.894, 253.525, 52644.941 21/05/15,22:37:44,08,10,1, 11.9,1,1, 6.984, 10543.895, 253.536, 52644.992 21/05/15,22:37:44,09,10,1, 11.9,1,1, 6.984, 10543.906, 253.567, 52644.998 21/05/15,22:37:44,10,10,1, 11.9,1,1, 6.984, 10543.892, 253.526, 52644.977 21/05/15,22:37:44,11,10,1, 11.9,1,1, 6.984, 10543.885, 253.521, 52644.979 21/05/15,22:37:44,12,10,1, 11.9,1,1, 6.984, 10543.899, 253.538, 52644.945 21/05/15,22:37:44,13,10,1, 11.9,1,1, 6.984, 10543.864, 253.545, 52645.080 21/05/15,22:37:44,14,10,1, 11.9,1,1, 6.984, 10543.909, 253.520, 52644.961 21/05/15,22:37:44,15,10,1, 11.9,1,1, 6.984, 10543.872, 253.554, 52645.055 21/05/15,22:37:44,16,10,1, 11.9,1,1, 6.984, 10543.919, 253.541, 52644.957 21/05/15,22:37:44,17,10,1, 11.9,1,1, 6.984, 10543.915, 253.550, 52644.971 21/05/15,22:37:44,18,10,1, 11.9,1,1, 6.984, 10543.915, 253.537, 52644.982 21/05/15,22:37:44,19,10,1, 11.9,1,1, 6.984, 10543.929, 253.520, 52644.956 21/05/15,22:37:45,00,10,1, 11.9,1,1, 6.984, 10543.925, 253.520, 52644.956 21/05/15,22:37:45,01,10,1, 11.9,1,1, 6.984, 10543.913, 253.549, 52644.957 21/05/15,22:37:45,02,10,1, 11.9,1,1, 6.984, 10543.920, 253.538, 52644.983 21/05/15,22:37:45,03,10,1, 11.9,1,1, 6.984, 10543.947, 253.542, 52645.031 21/05/15,22:37:45,04,10,1, 11.9,1,1, 6.984, 10543.959, 253.533, 52645.017 21/05/15,22:37:45,05,10,1, 11.9,1,1, 6.984, 10543.940, 253.570, 52645.006 21/05/15,22:37:45,06,10,1, 11.9,1,1, 6.984, 10543.952, 253.521, 52644.973 21/05/15,22:37:45,07,10,1, 11.9,1,1, 6.984, 10543.976, 253.547, 52644.980 21/05/15,22:37:45,08,10,1, 11.9,1,1, 6.984, 10543.955, 253.546, 52644.972 21/05/15,22:37:45,09,10,1, 11.9,1,1, 6.984, 10543.952, 253.518, 52644.960 21/05/15,22:37:45,10,10,1, 11.9,1,1, 6.984, 10543.950, 253.538, 52644.925 21/05/15,22:37:45,11,10,1, 11.9,1,1, 6.984, 10543.970, 253.536, 52644.967 21/05/15,22:37:45,12,10,1, 11.9,1,1, 6.984, 10544.007, 253.556, 52644.974 21/05/15,22:37:45,13,10,1, 11.9,1,1, 6.984, 10543.966, 253.544, 52644.973 21/05/15,22:37:45,14,10,1, 11.9,1,1, 6.984, 10543.992, 253.539, 52644.960 21/05/15,22:37:45,15,10,1, 11.9,1,1, 6.984, 10543.990, 253.532, 52645.014 21/05/15,22:37:45,16,10,1, 11.9,1,1, 6.984, 10543.987, 253.523, 52644.987 21/05/15,22:37:45,17,10,1, 11.9,1,1, 6.984, 10543.983, 253.547, 52644.953 21/05/15,22:37:45,18,10,1, 11.9,1,1, 6.984, 10543.990, 253.527, 52644.827 21/05/15,22:37:45,19,10,1, 11.9,1,1, 6.984, 10544.005, 253.545, 52645.017 21/05/15,22:37:46,00,10,1, 11.9,1,1, 6.983, 10544.000, 253.545, 52645.017 21/05/15,22:37:46,01,10,1, 11.9,1,1, 6.983, 10544.011, 253.547, 52644.968 21/05/15,22:37:46,02,10,1, 11.9,1,1, 6.983, 10544.009, 253.540, 52644.991 21/05/15,22:37:46,03,10,1, 11.9,1,1, 6.983, 10544.001, 253.559, 52645.002 21/05/15,22:37:46,04,10,1, 11.9,1,1, 6.983, 10544.001, 253.565, 52645.016 21/05/15,22:37:46,05,10,1, 11.9,1,1, 6.983, 10544.018, 253.551, 52644.982 21/05/15,22:37:46,06,10,1, 11.9,1,1, 6.983, 10544.010, 253.562, 52645.018 21/05/15,22:37:46,07,10,1, 11.9,1,1, 6.983, 10544.023, 253.551, 52645.022 21/05/15,22:37:46,08,10,1, 11.9,1,1, 6.983, 10544.006, 253.560, 52645.030 21/05/15,22:37:46,09,10,1, 11.9,1,1, 6.983, 10544.021, 253.547, 52644.957 21/05/15,22:37:46,10,10,1, 11.9,1,1, 6.983, 10544.028, 253.564, 52645.006 21/05/15,22:37:46,11,10,1, 11.9,1,1, 6.983, 10544.033, 253.562, 52644.996 21/05/15,22:37:46,12,10,1, 11.9,1,1, 6.983, 10544.032, 253.553, 52644.988 21/05/15,22:37:46,13,10,1, 11.9,1,1, 6.983, 10544.017, 253.570, 52645.023 21/05/15,22:37:46,14,10,1, 11.9,1,1, 6.983, 10544.032, 253.557, 52645.019 21/05/15,22:37:46,15,10,1, 11.9,1,1, 6.983, 10544.024, 253.557, 52644.962 21/05/15,22:37:46,16,10,1, 11.9,1,1, 6.983, 10544.025, 253.566, 52644.970 21/05/15,22:37:46,17,10,1, 11.9,1,1, 6.983, 10544.034, 253.555, 52644.983 21/05/15,22:37:46,18,10,1, 11.9,1,1, 6.983, 10544.039, 253.554, 52645.016 21/05/15,22:37:46,19,10,1, 11.9,1,1, 6.983, 10544.039, 253.536, 52645.013 21/05/15,22:37:47,00,10,1, 11.9,1,1, 6.984, 10544.033, 253.536, 52645.013 21/05/15,22:37:47,01,10,1, 11.9,1,1, 6.984, 10544.063, 253.555, 52645.042 21/05/15,22:37:47,02,10,1, 11.9,1,1, 6.984, 10544.056, 253.562, 52645.029 21/05/15,22:37:47,03,10,1, 11.9,1,1, 6.984, 10544.062, 253.565, 52645.012 21/05/15,22:37:47,04,10,1, 11.9,1,1, 6.984, 10544.049, 253.564, 52644.991 21/05/15,22:37:47,05,10,1, 11.9,1,1, 6.984, 10544.087, 253.568, 52645.031 21/05/15,22:37:47,06,10,1, 11.9,1,1, 6.984, 10544.070, 253.568, 52644.986 21/05/15,22:37:47,07,10,1, 11.9,1,1, 6.984, 10544.063, 253.572, 52645.029 21/05/15,22:37:47,08,10,1, 11.9,1,1, 6.984, 10544.061, 253.572, 52645.017 21/05/15,22:37:47,09,10,1, 11.9,1,1, 6.984, 10544.066, 253.567, 52645.010 21/05/15,22:37:47,10,10,1, 11.9,1,1, 6.984, 10544.081, 253.570, 52644.984 21/05/15,22:37:47,11,10,1, 11.9,1,1, 6.984, 10544.096, 253.552, 52645.001 21/05/15,22:37:47,12,10,1, 11.9,1,1, 6.984, 10544.083, 253.579, 52645.017 21/05/15,22:37:47,13,10,1, 11.9,1,1, 6.984, 10544.061, 253.558, 52645.017 21/05/15,22:37:47,14,10,1, 11.9,1,1, 6.984, 10544.095, 253.555, 52645.031 21/05/15,22:37:47,15,10,1, 11.9,1,1, 6.984, 10544.096, 253.555, 52644.999 21/05/15,22:37:47,16,10,1, 11.9,1,1, 6.984, 10544.092, 253.590, 52645.035 21/05/15,22:37:47,17,10,1, 11.9,1,1, 6.984, 10544.096, 253.594, 52645.006 21/05/15,22:37:47,18,10,1, 11.9,1,1, 6.984, 10544.092, 253.581, 52645.025 21/05/15,22:37:47,19,10,1, 11.9,1,1, 6.984, 10544.096, 253.584, 52645.019 21/05/15,22:37:48,00,10,1, 11.8,1,1, 6.984, 10544.091, 253.584, 52645.019 21/05/15,22:37:48,01,10,1, 11.8,1,1, 6.984, 10544.113, 253.590, 52645.008 21/05/15,22:37:48,02,10,1, 11.8,1,1, 6.984, 10544.127, 253.602, 52644.999 21/05/15,22:37:48,03,10,1, 11.8,1,1, 6.984, 10544.109, 253.622, 52644.995 21/05/15,22:37:48,04,10,1, 11.8,1,1, 6.984, 10544.151, 253.605, 52645.070 21/05/15,22:37:48,05,10,1, 11.8,1,1, 6.984, 10544.135, 253.604, 52645.066 21/05/15,22:37:48,06,10,1, 11.8,1,1, 6.984, 10544.145, 253.608, 52645.027 21/05/15,22:37:48,07,10,1, 11.8,1,1, 6.984, 10544.157, 253.601, 52645.017 21/05/15,22:37:48,08,10,1, 11.8,1,1, 6.984, 10544.141, 253.619, 52645.018 21/05/15,22:37:48,09,10,1, 11.8,1,1, 6.984, 10544.134, 253.618, 52645.012 21/05/15,22:37:48,10,10,1, 11.8,1,1, 6.984, 10544.148, 253.583, 52645.029 21/05/15,22:37:48,11,10,1, 11.8,1,1, 6.984, 10544.161, 253.619, 52645.031 21/05/15,22:37:48,12,10,1, 11.8,1,1, 6.984, 10544.143, 253.610, 52645.024 21/05/15,22:37:48,13,10,1, 11.8,1,1, 6.984, 10544.165, 253.608, 52645.040 21/05/15,22:37:48,14,10,1, 11.8,1,1, 6.984, 10544.142, 253.622, 52645.017 21/05/15,22:37:48,15,10,1, 11.8,1,1, 6.984, 10544.155, 253.606, 52645.047 21/05/15,22:37:48,16,10,1, 11.8,1,1, 6.984, 10544.172, 253.597, 52645.047 21/05/15,22:37:48,17,10,1, 11.8,1,1, 6.984, 10544.181, 253.611, 52645.028 21/05/15,22:37:48,18,10,1, 11.8,1,1, 6.984, 10544.192, 253.628, 52645.012 21/05/15,22:37:48,19,10,1, 11.8,1,1, 6.984, 10544.176, 253.613, 52645.052 21/05/15,22:37:49,00,10,1, 12.0,1,1, 6.984, 10544.175, 253.613, 52645.052 21/05/15,22:37:49,01,10,1, 12.0,1,1, 6.984, 10544.185, 253.619, 52645.062 21/05/15,22:37:49,02,10,1, 12.0,1,1, 6.984, 10544.202, 253.630, 52645.051 21/05/15,22:37:49,03,10,1, 12.0,1,1, 6.984, 10544.203, 253.624, 52645.051 21/05/15,22:37:49,04,10,1, 12.0,1,1, 6.984, 10544.198, 253.643, 52645.027 21/05/15,22:37:49,05,10,1, 12.0,1,1, 6.984, 10544.170, 253.627, 52644.943 21/05/15,22:37:49,06,10,1, 12.0,1,1, 6.984, 10544.266, 253.633, 52645.078 21/05/15,22:37:49,07,10,1, 12.0,1,1, 6.984, 10544.222, 253.632, 52644.993 21/05/15,22:37:49,08,10,1, 12.0,1,1, 6.984, 10544.218, 253.663, 52645.033 21/05/15,22:37:49,09,10,1, 12.0,1,1, 6.984, 10544.236, 253.670, 52645.040 21/05/15,22:37:49,10,10,1, 12.0,1,1, 6.984, 10544.191, 253.635, 52645.038 21/05/15,22:37:49,11,10,1, 12.0,1,1, 6.984, 10544.242, 253.624, 52645.025 21/05/15,22:37:49,12,10,1, 12.0,1,1, 6.984, 10544.229, 253.641, 52645.059 21/05/15,22:37:49,13,10,1, 12.0,1,1, 6.984, 10544.194, 253.628, 52644.958 21/05/15,22:37:49,14,10,1, 12.0,1,1, 6.984, 10544.244, 253.631, 52644.975 21/05/15,22:37:49,15,10,1, 12.0,1,1, 6.984, 10544.197, 253.650, 52645.051 21/05/15,22:37:49,16,10,1, 12.0,1,1, 6.984, 10544.221, 253.627, 52645.069 21/05/15,22:37:49,17,10,1, 12.0,1,1, 6.984, 10544.260, 253.651, 52645.032 21/05/15,22:37:49,18,10,1, 12.0,1,1, 6.984, 10544.240, 253.648, 52645.350 21/05/15,22:37:49,19,10,1, 12.0,1,1, 6.984, 10544.291, 253.635, 52645.047 21/05/15,22:37:50,00,10,1, 11.8,1,1, 6.985, 10544.283, 253.635, 52645.047 21/05/15,22:37:50,01,10,1, 11.8,1,1, 6.985, 10544.285, 253.639, 52645.007 21/05/15,22:37:50,02,10,1, 11.8,1,1, 6.985, 10544.245, 253.634, 52645.000 21/05/15,22:37:50,03,10,1, 11.8,1,1, 6.985, 10544.269, 253.619, 52645.023 21/05/15,22:37:50,04,10,1, 11.8,1,1, 6.985, 10544.269, 253.628, 52644.967 21/05/15,22:37:50,05,10,1, 11.8,1,1, 6.985, 10544.256, 253.661, 52645.011 21/05/15,22:37:50,06,10,1, 11.8,1,1, 6.985, 10544.265, 253.630, 52645.045 21/05/15,22:37:50,07,10,1, 11.8,1,1, 6.985, 10544.267, 253.650, 52645.023 21/05/15,22:37:50,08,10,1, 11.8,1,1, 6.985, 10544.285, 253.638, 52645.036 21/05/15,22:37:50,09,10,1, 11.8,1,1, 6.985, 10544.294, 253.646, 52645.014 21/05/15,22:37:50,10,10,1, 11.8,1,1, 6.985, 10544.291, 253.663, 52645.005 21/05/15,22:37:50,11,10,1, 11.8,1,1, 6.985, 10544.267, 253.638, 52645.025 21/05/15,22:37:50,12,10,1, 11.8,1,1, 6.985, 10544.278, 253.673, 52645.032 21/05/15,22:37:50,13,10,1, 11.8,1,1, 6.985, 10544.311, 253.684, 52645.019 21/05/15,22:37:50,14,10,1, 11.8,1,1, 6.985, 10544.312, 253.664, 52645.010 21/05/15,22:37:50,15,10,1, 11.8,1,1, 6.985, 10544.339, 253.672, 52645.069 21/05/15,22:37:50,16,10,1, 11.8,1,1, 6.985, 10544.308, 253.675, 52645.036 21/05/15,22:37:50,17,10,1, 11.8,1,1, 6.985, 10544.310, 253.680, 52645.034 21/05/15,22:37:50,18,10,1, 11.8,1,1, 6.985, 10544.342, 253.676, 52645.050 21/05/15,22:37:50,19,10,1, 11.8,1,1, 6.985, 10544.339, 253.682, 52645.052 21/05/15,22:37:51,00,10,1, 11.9,1,1, 6.984, 10544.333, 253.682, 52645.052 21/05/15,22:37:51,01,10,1, 11.9,1,1, 6.984, 10544.333, 253.672, 52645.045 21/05/15,22:37:51,02,10,1, 11.9,1,1, 6.984, 10544.354, 253.687, 52645.033 21/05/15,22:37:51,03,10,1, 11.9,1,1, 6.984, 10544.358, 253.693, 52645.035 21/05/15,22:37:51,04,10,1, 11.9,1,1, 6.984, 10544.363, 253.662, 52645.043 21/05/15,22:37:51,05,10,1, 11.9,1,1, 6.984, 10544.378, 253.686, 52645.071 21/05/15,22:37:51,06,10,1, 11.9,1,1, 6.984, 10544.377, 253.687, 52645.040 21/05/15,22:37:51,07,10,1, 11.9,1,1, 6.984, 10544.382, 253.655, 52645.040 21/05/15,22:37:51,08,10,1, 11.9,1,1, 6.984, 10544.377, 253.673, 52645.054 21/05/15,22:37:51,09,10,1, 11.9,1,1, 6.984, 10544.392, 253.659, 52645.054 21/05/15,22:37:51,10,10,1, 11.9,1,1, 6.984, 10544.381, 253.690, 52645.026 21/05/15,22:37:51,11,10,1, 11.9,1,1, 6.984, 10544.392, 253.676, 52645.069 21/05/15,22:37:51,12,10,1, 11.9,1,1, 6.984, 10544.419, 253.653, 52645.030 21/05/15,22:37:51,13,10,1, 11.9,1,1, 6.984, 10544.402, 253.693, 52645.049 21/05/15,22:37:51,14,10,1, 11.9,1,1, 6.984, 10544.404, 253.692, 52645.056 21/05/15,22:37:51,15,10,1, 11.9,1,1, 6.984, 10544.411, 253.698, 52645.014 21/05/15,22:37:51,16,10,1, 11.9,1,1, 6.984, 10544.417, 253.698, 52645.034 21/05/15,22:37:51,17,10,1, 11.9,1,1, 6.984, 10544.428, 253.681, 52645.009 21/05/15,22:37:51,18,10,1, 11.9,1,1, 6.984, 10544.403, 253.692, 52645.041 21/05/15,22:37:51,19,10,1, 11.9,1,1, 6.984, 10544.409, 253.668, 52645.033 21/05/15,22:37:52,00,09,1, 11.9,1,1, 6.983, 10544.409, 253.668, 52645.033 21/05/15,22:37:52,01,09,1, 11.9,1,1, 6.983, 10544.443, 253.680, 52645.055 21/05/15,22:37:52,02,09,1, 11.9,1,1, 6.983, 10544.429, 253.683, 52645.072 21/05/15,22:37:52,03,09,1, 11.9,1,1, 6.983, 10544.427, 253.669, 52644.999 21/05/15,22:37:52,04,09,1, 11.9,1,1, 6.983, 10544.427, 253.697, 52645.008 21/05/15,22:37:52,05,09,1, 11.9,1,1, 6.983, 10544.427, 253.660, 52645.054 21/05/15,22:37:52,06,09,1, 11.9,1,1, 6.983, 10544.467, 253.674, 52645.046 21/05/15,22:37:52,07,09,1, 11.9,1,1, 6.983, 10544.470, 253.683, 52645.043 21/05/15,22:37:52,08,09,1, 11.9,1,1, 6.983, 10544.452, 253.690, 52645.018 21/05/15,22:37:52,09,09,1, 11.9,1,1, 6.983, 10544.455, 253.679, 52645.022 21/05/15,22:37:52,10,09,1, 11.9,1,1, 6.983, 10544.474, 253.700, 52645.041 21/05/15,22:37:52,11,09,1, 11.9,1,1, 6.983, 10544.466, 253.691, 52645.052 21/05/15,22:37:52,12,09,1, 11.9,1,1, 6.983, 10544.496, 253.693, 52644.991 21/05/15,22:37:52,13,09,1, 11.9,1,1, 6.983, 10544.509, 253.696, 52645.046 21/05/15,22:37:52,14,09,1, 11.9,1,1, 6.983, 10544.493, 253.690, 52645.051 21/05/15,22:37:52,15,09,1, 11.9,1,1, 6.983, 10544.497, 253.695, 52645.037 21/05/15,22:37:52,16,09,1, 11.9,1,1, 6.983, 10544.513, 253.713, 52645.054 21/05/15,22:37:52,17,09,1, 11.9,1,1, 6.983, 10544.504, 253.692, 52645.067 21/05/15,22:37:52,18,09,1, 11.9,1,1, 6.983, 10544.534, 253.676, 52645.079 21/05/15,22:37:52,19,09,1, 11.9,1,1, 6.983, 10544.505, 253.689, 52645.060 21/05/15,22:37:53,00,09,1, 11.9,1,1, 6.985, 10544.500, 253.689, 52645.060 21/05/15,22:37:53,01,09,1, 11.9,1,1, 6.985, 10544.520, 253.691, 52645.042 21/05/15,22:37:53,02,09,1, 11.9,1,1, 6.985, 10544.527, 253.683, 52645.043 21/05/15,22:37:53,03,09,1, 11.9,1,1, 6.985, 10544.531, 253.708, 52645.039 21/05/15,22:37:53,04,09,1, 11.9,1,1, 6.985, 10544.544, 253.712, 52645.084 21/05/15,22:37:53,05,09,1, 11.9,1,1, 6.985, 10544.563, 253.704, 52645.080 21/05/15,22:37:53,06,09,1, 11.9,1,1, 6.985, 10544.562, 253.719, 52645.059 21/05/15,22:37:53,07,09,1, 11.9,1,1, 6.985, 10544.550, 253.668, 52645.023 21/05/15,22:37:53,08,09,1, 11.9,1,1, 6.985, 10544.571, 253.731, 52645.047 21/05/15,22:37:53,09,09,1, 11.9,1,1, 6.985, 10544.558, 253.679, 52645.068 21/05/15,22:37:53,10,09,1, 11.9,1,1, 6.985, 10544.590, 253.693, 52645.016 21/05/15,22:37:53,11,09,1, 11.9,1,1, 6.985, 10544.577, 253.669, 52645.040 21/05/15,22:37:53,12,09,1, 11.9,1,1, 6.985, 10544.603, 253.712, 52645.052 21/05/15,22:37:53,13,09,1, 11.9,1,1, 6.985, 10544.607, 253.686, 52645.089 21/05/15,22:37:53,14,09,1, 11.9,1,1, 6.985, 10544.591, 253.697, 52645.023 21/05/15,22:37:53,15,09,1, 11.9,1,1, 6.985, 10544.604, 253.705, 52645.029 21/05/15,22:37:53,16,09,1, 11.9,1,1, 6.985, 10544.602, 253.709, 52644.995 21/05/15,22:37:53,17,09,1, 11.9,1,1, 6.985, 10544.611, 253.690, 52645.033 21/05/15,22:37:53,18,09,1, 11.9,1,1, 6.985, 10544.604, 253.725, 52645.005 21/05/15,22:37:53,19,09,1, 11.9,1,1, 6.985, 10544.623, 253.711, 52645.033 21/05/15,22:37:54,00,10,1, 11.9,1,1, 6.983, 10544.617, 253.711, 52645.033 21/05/15,22:37:54,01,10,1, 11.9,1,1, 6.983, 10544.627, 253.720, 52645.048 21/05/15,22:37:54,02,10,1, 11.9,1,1, 6.983, 10544.655, 253.709, 52645.041 21/05/15,22:37:54,03,10,1, 11.9,1,1, 6.983, 10544.632, 253.731, 52645.037 21/05/15,22:37:54,04,10,1, 11.9,1,1, 6.983, 10544.642, 253.735, 52645.071 21/05/15,22:37:54,05,10,1, 11.9,1,1, 6.983, 10544.635, 253.722, 52645.036 21/05/15,22:37:54,06,10,1, 11.9,1,1, 6.983, 10544.662, 253.726, 52645.058 21/05/15,22:37:54,07,10,1, 11.9,1,1, 6.983, 10544.659, 253.734, 52645.059 21/05/15,22:37:54,08,10,1, 11.9,1,1, 6.983, 10544.653, 253.737, 52645.053 21/05/15,22:37:54,09,10,1, 11.9,1,1, 6.983, 10544.666, 253.727, 52645.062 21/05/15,22:37:54,10,10,1, 11.9,1,1, 6.983, 10544.684, 253.726, 52645.050 21/05/15,22:37:54,11,10,1, 11.9,1,1, 6.983, 10544.682, 253.726, 52645.051 21/05/15,22:37:54,12,10,1, 11.9,1,1, 6.983, 10544.707, 253.721, 52645.043 21/05/15,22:37:54,13,10,1, 11.9,1,1, 6.983, 10544.727, 253.725, 52645.021 21/05/15,22:37:54,14,10,1, 11.9,1,1, 6.983, 10544.707, 253.730, 52645.075 21/05/15,22:37:54,15,10,1, 11.9,1,1, 6.983, 10544.730, 253.729, 52645.059 21/05/15,22:37:54,16,10,1, 11.9,1,1, 6.983, 10544.723, 253.728, 52645.044 21/05/15,22:37:54,17,10,1, 11.9,1,1, 6.983, 10544.678, 253.731, 52645.080 21/05/15,22:37:54,18,10,1, 11.9,1,1, 6.983, 10544.740, 253.741, 52645.249 21/05/15,22:37:54,19,10,1, 11.9,1,1, 6.983, 10544.771, 253.714, 52645.021 21/05/15,22:37:55,00,10,1, 11.9,1,1, 6.985, 10544.767, 253.714, 52645.021 21/05/15,22:37:55,01,10,1, 11.9,1,1, 6.985, 10544.773, 253.762, 52645.252 21/05/15,22:37:55,02,10,1, 11.9,1,1, 6.985, 10544.777, 253.730, 52644.948 21/05/15,22:37:55,03,10,1, 11.9,1,1, 6.985, 10544.727, 253.743, 52645.030 21/05/15,22:37:55,04,10,1, 11.9,1,1, 6.985, 10544.751, 253.730, 52645.031 21/05/15,22:37:55,05,10,1, 11.9,1,1, 6.985, 10544.777, 253.748, 52645.025 21/05/15,22:37:55,06,10,1, 11.9,1,1, 6.985, 10544.785, 253.744, 52645.060 21/05/15,22:37:55,07,10,1, 11.9,1,1, 6.985, 10544.790, 253.734, 52645.063 21/05/15,22:37:55,08,10,1, 11.9,1,1, 6.985, 10544.783, 253.737, 52645.041 21/05/15,22:37:55,09,10,1, 11.9,1,1, 6.985, 10544.798, 253.731, 52645.059 21/05/15,22:37:55,10,10,1, 11.9,1,1, 6.985, 10544.807, 253.693, 52645.050 21/05/15,22:37:55,11,10,1, 11.9,1,1, 6.985, 10544.793, 253.734, 52645.062 21/05/15,22:37:55,12,10,1, 11.9,1,1, 6.985, 10544.822, 253.736, 52645.040 21/05/15,22:37:55,13,10,1, 11.9,1,1, 6.985, 10544.824, 253.711, 52645.065 21/05/15,22:37:55,14,10,1, 11.9,1,1, 6.985, 10544.820, 253.722, 52645.083 21/05/15,22:37:55,15,10,1, 11.9,1,1, 6.985, 10544.825, 253.730, 52645.037 21/05/15,22:37:55,16,10,1, 11.9,1,1, 6.985, 10544.799, 253.753, 52645.056 21/05/15,22:37:55,17,10,1, 11.9,1,1, 6.985, 10544.834, 253.730, 52645.055 21/05/15,22:37:55,18,10,1, 11.9,1,1, 6.985, 10544.826, 253.735, 52645.049 21/05/15,22:37:55,19,10,1, 11.9,1,1, 6.985, 10544.848, 253.733, 52645.035 21/05/15,22:37:56,00,10,1, 11.8,1,1, 6.980, 10544.842, 253.733, 52645.035 21/05/15,22:37:56,01,10,1, 11.8,1,1, 6.980, 10544.887, 253.722, 52645.051 21/05/15,22:37:56,02,10,1, 11.8,1,1, 6.980, 10544.872, 253.735, 52645.037 21/05/15,22:37:56,03,10,1, 11.8,1,1, 6.980, 10544.864, 253.732, 52645.060 21/05/15,22:37:56,04,10,1, 11.8,1,1, 6.980, 10544.856, 253.728, 52645.027 21/05/15,22:37:56,05,10,1, 11.8,1,1, 6.980, 10544.933, 253.708, 52644.842 21/05/15,22:37:56,06,10,1, 11.8,1,1, 6.980, 10544.919, 253.725, 52645.028 21/05/15,22:37:56,07,10,1, 11.8,1,1, 6.980, 10544.930, 253.703, 52645.027 21/05/15,22:37:56,08,10,1, 11.8,1,1, 6.980, 10544.909, 253.730, 52645.036 21/05/15,22:37:56,09,10,1, 11.8,1,1, 6.980, 10544.894, 253.753, 52645.062 21/05/15,22:37:56,10,10,1, 11.8,1,1, 6.980, 10544.952, 253.741, 52645.071 21/05/15,22:37:56,11,10,1, 11.8,1,1, 6.980, 10544.899, 253.746, 52645.075 21/05/15,22:37:56,12,10,1, 11.8,1,1, 6.980, 10544.926, 253.750, 52645.045 21/05/15,22:37:56,13,10,1, 11.8,1,1, 6.980, 10544.930, 253.726, 52645.135 21/05/15,22:37:56,14,10,1, 11.8,1,1, 6.980, 10544.930, 253.712, 52645.057 21/05/15,22:37:56,15,10,1, 11.8,1,1, 6.980, 10544.958, 253.737, 52645.101 21/05/15,22:37:56,16,10,1, 11.8,1,1, 6.980, 10544.958, 253.739, 52645.090 21/05/15,22:37:56,17,10,1, 11.8,1,1, 6.980, 10544.971, 253.734, 52644.918 21/05/15,22:37:56,18,10,1, 11.8,1,1, 6.980, 10544.999, 253.733, 52645.055 21/05/15,22:37:56,19,10,1, 11.8,1,1, 6.980, 10544.983, 253.743, 52645.074 21/05/15,22:37:57,00,10,1, 11.9,1,1, 6.983, 10544.976, 253.743, 52645.074 21/05/15,22:37:57,01,10,1, 11.9,1,1, 6.983, 10545.005, 253.746, 52645.079 21/05/15,22:37:57,02,10,1, 11.9,1,1, 6.983, 10544.988, 253.755, 52645.043 21/05/15,22:37:57,03,10,1, 11.9,1,1, 6.983, 10544.989, 253.752, 52645.062 21/05/15,22:37:57,04,10,1, 11.9,1,1, 6.983, 10544.991, 253.764, 52645.063 21/05/15,22:37:57,05,10,1, 11.9,1,1, 6.983, 10545.019, 253.760, 52645.033 21/05/15,22:37:57,06,10,1, 11.9,1,1, 6.983, 10545.025, 253.741, 52645.053 21/05/15,22:37:57,07,10,1, 11.9,1,1, 6.983, 10545.020, 253.744, 52645.031 21/05/15,22:37:57,08,10,1, 11.9,1,1, 6.983, 10545.032, 253.743, 52645.061 21/05/15,22:37:57,09,10,1, 11.9,1,1, 6.983, 10545.025, 253.760, 52645.067 21/05/15,22:37:57,10,10,1, 11.9,1,1, 6.983, 10545.039, 253.755, 52645.066 21/05/15,22:37:57,11,10,1, 11.9,1,1, 6.983, 10545.064, 253.779, 52645.081 21/05/15,22:37:57,12,10,1, 11.9,1,1, 6.983, 10545.065, 253.776, 52645.087 21/05/15,22:37:57,13,10,1, 11.9,1,1, 6.983, 10545.037, 253.748, 52645.063 21/05/15,22:37:57,14,10,1, 11.9,1,1, 6.983, 10545.040, 253.770, 52645.067 21/05/15,22:37:57,15,10,1, 11.9,1,1, 6.983, 10545.073, 253.783, 52645.097 21/05/15,22:37:57,16,10,1, 11.9,1,1, 6.983, 10545.060, 253.765, 52645.050 21/05/15,22:37:57,17,10,1, 11.9,1,1, 6.983, 10545.081, 253.746, 52645.062 21/05/15,22:37:57,18,10,1, 11.9,1,1, 6.983, 10545.079, 253.769, 52645.051 21/05/15,22:37:57,19,10,1, 11.9,1,1, 6.983, 10545.089, 253.757, 52645.054 21/05/15,22:37:58,00,10,1, 11.9,1,1, 6.979, 10545.084, 253.757, 52645.054 21/05/15,22:37:58,01,10,1, 11.9,1,1, 6.979, 10545.083, 253.762, 52645.073 21/05/15,22:37:58,02,10,1, 11.9,1,1, 6.979, 10545.092, 253.750, 52645.080 21/05/15,22:37:58,03,10,1, 11.9,1,1, 6.979, 10545.129, 253.785, 52645.045 21/05/15,22:37:58,04,10,1, 11.9,1,1, 6.979, 10545.116, 253.783, 52645.085 21/05/15,22:37:58,05,10,1, 11.9,1,1, 6.979, 10545.126, 253.774, 52645.060 21/05/15,22:37:58,06,10,1, 11.9,1,1, 6.979, 10545.133, 253.774, 52645.084 21/05/15,22:37:58,07,10,1, 11.9,1,1, 6.979, 10545.143, 253.784, 52645.129 21/05/15,22:37:58,08,10,1, 11.9,1,1, 6.979, 10545.146, 253.773, 52645.099 21/05/15,22:37:58,09,10,1, 11.9,1,1, 6.979, 10545.152, 253.783, 52645.083 21/05/15,22:37:58,10,10,1, 11.9,1,1, 6.979, 10545.177, 253.773, 52645.082 21/05/15,22:37:58,11,10,1, 11.9,1,1, 6.979, 10545.152, 253.793, 52645.122 21/05/15,22:37:58,12,10,1, 11.9,1,1, 6.979, 10545.174, 253.763, 52645.077 21/05/15,22:37:58,13,10,1, 11.9,1,1, 6.979, 10545.196, 253.780, 52645.131 21/05/15,22:37:58,14,10,1, 11.9,1,1, 6.979, 10545.196, 253.772, 52645.085 21/05/15,22:37:58,15,10,1, 11.9,1,1, 6.979, 10545.224, 253.779, 52645.111 21/05/15,22:37:58,16,10,1, 11.9,1,1, 6.979, 10545.228, 253.755, 52645.169 21/05/15,22:37:58,17,10,1, 11.9,1,1, 6.979, 10545.160, 253.793, 52645.182 21/05/15,22:37:58,18,10,1, 11.9,1,1, 6.979, 10545.206, 253.787, 52645.126 21/05/15,22:37:58,19,10,1, 11.9,1,1, 6.979, 10545.255, 253.779, 52645.124 21/05/15,22:37:59,00,10,1, 11.9,1,1, 6.984, 10545.251, 253.779, 52645.124 21/05/15,22:37:59,01,10,1, 11.9,1,1, 6.984, 10545.246, 253.777, 52645.102 21/05/15,22:37:59,02,10,1, 11.9,1,1, 6.984, 10545.260, 253.794, 52645.118 21/05/15,22:37:59,03,10,1, 11.9,1,1, 6.984, 10545.245, 253.804, 52645.080 21/05/15,22:37:59,04,10,1, 11.9,1,1, 6.984, 10545.247, 253.778, 52645.087 21/05/15,22:37:59,05,10,1, 11.9,1,1, 6.984, 10545.259, 253.811, 52645.121 21/05/15,22:37:59,06,10,1, 11.9,1,1, 6.984, 10545.261, 253.794, 52645.086 21/05/15,22:37:59,07,10,1, 11.9,1,1, 6.984, 10545.275, 253.804, 52645.091 21/05/15,22:37:59,08,10,1, 11.9,1,1, 6.984, 10545.266, 253.804, 52645.069 21/05/15,22:37:59,09,10,1, 11.9,1,1, 6.984, 10545.279, 253.804, 52645.138 21/05/15,22:37:59,10,10,1, 11.9,1,1, 6.984, 10545.289, 253.773, 52645.088 21/05/15,22:37:59,11,10,1, 11.9,1,1, 6.984, 10545.278, 253.814, 52645.144 21/05/15,22:37:59,12,10,1, 11.9,1,1, 6.984, 10545.317, 253.796, 52645.165 21/05/15,22:37:59,13,10,1, 11.9,1,1, 6.984, 10545.295, 253.798, 52645.141 21/05/15,22:37:59,14,10,1, 11.9,1,1, 6.984, 10545.296, 253.833, 52645.154 21/05/15,22:37:59,15,10,1, 11.9,1,1, 6.984, 10545.350, 253.816, 52645.150 21/05/15,22:37:59,16,10,1, 11.9,1,1, 6.984, 10545.318, 253.811, 52645.134 21/05/15,22:37:59,17,10,1, 11.9,1,1, 6.984, 10545.320, 253.829, 52645.123 21/05/15,22:37:59,18,10,1, 11.9,1,1, 6.984, 10545.349, 253.816, 52645.147 21/05/15,22:37:59,19,10,1, 11.9,1,1, 6.984, 10545.322, 253.829, 52645.142 21/05/15,22:38:00,00,10,1, 11.9,1,1, 6.983, 10545.318, 253.829, 52645.142 21/05/15,22:38:00,01,10,1, 11.9,1,1, 6.983, 10545.347, 253.813, 52645.135 21/05/15,22:38:00,02,10,1, 11.9,1,1, 6.983, 10545.345, 253.828, 52645.139 21/05/15,22:38:00,03,10,1, 11.9,1,1, 6.983, 10545.358, 253.843, 52645.123 21/05/15,22:38:00,04,10,1, 11.9,1,1, 6.983, 10545.362, 253.841, 52645.119 21/05/15,22:38:00,05,10,1, 11.9,1,1, 6.983, 10545.385, 253.828, 52645.119 21/05/15,22:38:00,06,10,1, 11.9,1,1, 6.983, 10545.393, 253.842, 52645.141 21/05/15,22:38:00,07,10,1, 11.9,1,1, 6.983, 10545.388, 253.839, 52645.121 21/05/15,22:38:00,08,10,1, 11.9,1,1, 6.983, 10545.385, 253.848, 52645.123 21/05/15,22:38:00,09,10,1, 11.9,1,1, 6.983, 10545.408, 253.848, 52645.145 21/05/15,22:38:00,10,10,1, 11.9,1,1, 6.983, 10545.399, 253.832, 52645.144 21/05/15,22:38:00,11,10,1, 11.9,1,1, 6.983, 10545.414, 253.826, 52645.127 21/05/15,22:38:00,12,10,1, 11.9,1,1, 6.983, 10545.407, 253.808, 52645.123 21/05/15,22:38:00,13,10,1, 11.9,1,1, 6.983, 10545.412, 253.854, 52645.129 21/05/15,22:38:00,14,10,1, 11.9,1,1, 6.983, 10545.421, 253.859, 52645.170 21/05/15,22:38:00,15,10,1, 11.9,1,1, 6.983, 10545.427, 253.846, 52645.137 21/05/15,22:38:00,16,10,1, 11.9,1,1, 6.983, 10545.431, 253.868, 52645.147 21/05/15,22:38:00,17,10,1, 11.9,1,1, 6.983, 10545.436, 253.840, 52645.112 21/05/15,22:38:00,18,10,1, 11.9,1,1, 6.983, 10545.425, 253.855, 52645.135 21/05/15,22:38:00,19,10,1, 11.9,1,1, 6.983, 10545.444, 253.859, 52645.119 21/05/15,22:38:01,00,10,1, 11.9,1,1, 6.981, 10545.443, 253.859, 52645.119 21/05/15,22:38:01,01,10,1, 11.9,1,1, 6.981, 10545.480, 253.854, 52645.138 21/05/15,22:38:01,02,10,1, 11.9,1,1, 6.981, 10545.445, 253.872, 52645.115 21/05/15,22:38:01,03,10,1, 11.9,1,1, 6.981, 10545.463, 253.859, 52645.141 21/05/15,22:38:01,04,10,1, 11.9,1,1, 6.981, 10545.476, 253.881, 52645.126 21/05/15,22:38:01,05,10,1, 11.9,1,1, 6.981, 10545.505, 253.862, 52645.131 21/05/15,22:38:01,06,10,1, 11.9,1,1, 6.981, 10545.484, 253.845, 52645.122 21/05/15,22:38:01,07,10,1, 11.9,1,1, 6.981, 10545.499, 253.856, 52645.110 21/05/15,22:38:01,08,10,1, 11.9,1,1, 6.981, 10545.475, 253.874, 52645.157 21/05/15,22:38:01,09,10,1, 11.9,1,1, 6.981, 10545.480, 253.846, 52645.136 21/05/15,22:38:01,10,10,1, 11.9,1,1, 6.981, 10545.509, 253.861, 52645.079 21/05/15,22:38:01,11,10,1, 11.9,1,1, 6.981, 10545.510, 253.858, 52645.111 21/05/15,22:38:01,12,10,1, 11.9,1,1, 6.981, 10545.500, 253.848, 52645.126 21/05/15,22:38:01,13,10,1, 11.9,1,1, 6.981, 10545.528, 253.870, 52645.149 21/05/15,22:38:01,14,10,1, 11.9,1,1, 6.981, 10545.545, 253.887, 52645.129 21/05/15,22:38:01,15,10,1, 11.9,1,1, 6.981, 10545.520, 253.876, 52645.136 21/05/15,22:38:01,16,10,1, 11.9,1,1, 6.981, 10545.544, 253.847, 52645.110 21/05/15,22:38:01,17,10,1, 11.9,1,1, 6.981, 10545.526, 253.859, 52645.136 21/05/15,22:38:01,18,10,1, 11.9,1,1, 6.981, 10545.533, 253.852, 52645.109 21/05/15,22:38:01,19,10,1, 11.9,1,1, 6.981, 10545.536, 253.866, 52645.148 21/05/15,22:38:02,00,10,1, 11.9,1,1, 6.980, 10545.535, 253.866, 52645.148 21/05/15,22:38:02,01,10,1, 11.9,1,1, 6.980, 10545.558, 253.865, 52645.144 21/05/15,22:38:02,02,10,1, 11.9,1,1, 6.980, 10545.548, 253.888, 52645.146 21/05/15,22:38:02,03,10,1, 11.9,1,1, 6.980, 10545.572, 253.892, 52645.113 21/05/15,22:38:02,04,10,1, 11.9,1,1, 6.980, 10545.566, 253.859, 52645.130 21/05/15,22:38:02,05,10,1, 11.9,1,1, 6.980, 10545.565, 253.841, 52645.115 21/05/15,22:38:02,06,10,1, 11.9,1,1, 6.980, 10545.570, 253.870, 52645.145 21/05/15,22:38:02,07,10,1, 11.9,1,1, 6.980, 10545.589, 253.868, 52645.143 21/05/15,22:38:02,08,10,1, 11.9,1,1, 6.980, 10545.573, 253.855, 52645.117 21/05/15,22:38:02,09,10,1, 11.9,1,1, 6.980, 10545.588, 253.842, 52645.138 21/05/15,22:38:02,10,10,1, 11.9,1,1, 6.980, 10545.603, 253.867, 52645.144 21/05/15,22:38:02,11,10,1, 11.9,1,1, 6.980, 10545.603, 253.878, 52645.131 21/05/15,22:38:02,12,10,1, 11.9,1,1, 6.980, 10545.573, 253.883, 52645.126 21/05/15,22:38:02,13,10,1, 11.9,1,1, 6.980, 10545.609, 253.879, 52645.140 21/05/15,22:38:02,14,10,1, 11.9,1,1, 6.980, 10545.597, 253.889, 52645.129 21/05/15,22:38:02,15,10,1, 11.9,1,1, 6.980, 10545.611, 253.869, 52645.138 21/05/15,22:38:02,16,10,1, 11.9,1,1, 6.980, 10545.602, 253.843, 52645.139 21/05/15,22:38:02,17,10,1, 11.9,1,1, 6.980, 10545.592, 253.877, 52645.129 21/05/15,22:38:02,18,10,1, 11.9,1,1, 6.980, 10545.637, 253.870, 52645.116 21/05/15,22:38:02,19,10,1, 11.9,1,1, 6.980, 10545.615, 253.881, 52645.118 21/05/15,22:38:03,00,10,1, 11.8,1,1, 6.982, 10545.610, 253.881, 52645.118 21/05/15,22:38:03,01,10,1, 11.8,1,1, 6.982, 10545.627, 253.891, 52645.142 21/05/15,22:38:03,02,10,1, 11.8,1,1, 6.982, 10545.642, 253.881, 52645.121 21/05/15,22:38:03,03,10,1, 11.8,1,1, 6.982, 10545.634, 253.901, 52645.161 21/05/15,22:38:03,04,10,1, 11.8,1,1, 6.982, 10545.630, 253.881, 52645.144 21/05/15,22:38:03,05,10,1, 11.8,1,1, 6.982, 10545.645, 253.881, 52645.138 21/05/15,22:38:03,06,10,1, 11.8,1,1, 6.982, 10545.652, 253.882, 52645.133 21/05/15,22:38:03,07,10,1, 11.8,1,1, 6.982, 10545.662, 253.902, 52645.136 21/05/15,22:38:03,08,10,1, 11.8,1,1, 6.982, 10545.660, 253.891, 52645.155 21/05/15,22:38:03,09,10,1, 11.8,1,1, 6.982, 10545.666, 253.880, 52645.140 21/05/15,22:38:03,10,10,1, 11.8,1,1, 6.982, 10545.654, 253.917, 52645.114 21/05/15,22:38:03,11,10,1, 11.8,1,1, 6.982, 10545.683, 253.917, 52645.146 21/05/15,22:38:03,12,10,1, 11.8,1,1, 6.982, 10545.672, 253.898, 52645.196 21/05/15,22:38:03,13,10,1, 11.8,1,1, 6.982, 10545.683, 253.881, 52645.167 21/05/15,22:38:03,14,10,1, 11.8,1,1, 6.982, 10545.702, 253.892, 52645.147 21/05/15,22:38:03,15,10,1, 11.8,1,1, 6.982, 10545.702, 253.881, 52645.171 21/05/15,22:38:03,16,10,1, 11.8,1,1, 6.982, 10545.700, 253.879, 52645.125 21/05/15,22:38:03,17,10,1, 11.8,1,1, 6.982, 10545.708, 253.893, 52645.117 21/05/15,22:38:03,18,10,1, 11.8,1,1, 6.982, 10545.706, 253.903, 52645.124 21/05/15,22:38:03,19,10,1, 11.8,1,1, 6.982, 10545.711, 253.889, 52645.182 21/05/15,22:38:04,00,10,1, 11.9,1,1, 6.981, 10545.710, 253.889, 52645.182 21/05/15,22:38:04,01,10,1, 11.9,1,1, 6.981, 10545.732, 253.913, 52645.144 21/05/15,22:38:04,02,10,1, 11.9,1,1, 6.981, 10545.730, 253.910, 52645.147 21/05/15,22:38:04,03,10,1, 11.9,1,1, 6.981, 10545.709, 253.920, 52645.119 21/05/15,22:38:04,04,10,1, 11.9,1,1, 6.981, 10545.728, 253.907, 52645.145 21/05/15,22:38:04,05,10,1, 11.9,1,1, 6.981, 10545.734, 253.904, 52645.169 21/05/15,22:38:04,06,10,1, 11.9,1,1, 6.981, 10545.734, 253.902, 52645.164 21/05/15,22:38:04,07,10,1, 11.9,1,1, 6.981, 10545.739, 253.908, 52645.184 21/05/15,22:38:04,08,10,1, 11.9,1,1, 6.981, 10545.744, 253.911, 52645.168 21/05/15,22:38:04,09,10,1, 11.9,1,1, 6.981, 10545.757, 253.940, 52645.154 21/05/15,22:38:04,10,10,1, 11.9,1,1, 6.981, 10545.750, 253.902, 52645.154 21/05/15,22:38:04,11,10,1, 11.9,1,1, 6.981, 10545.754, 253.932, 52645.139 21/05/15,22:38:04,12,10,1, 11.9,1,1, 6.981, 10545.733, 253.930, 52645.122 21/05/15,22:38:04,13,10,1, 11.9,1,1, 6.981, 10545.749, 253.929, 52645.144 21/05/15,22:38:04,14,10,1, 11.9,1,1, 6.981, 10545.769, 253.942, 52645.177 21/05/15,22:38:04,15,10,1, 11.9,1,1, 6.981, 10545.769, 253.929, 52645.159 21/05/15,22:38:04,16,10,1, 11.9,1,1, 6.981, 10545.784, 253.959, 52645.146 21/05/15,22:38:04,17,10,1, 11.9,1,1, 6.981, 10545.774, 253.947, 52645.167 21/05/15,22:38:04,18,10,1, 11.9,1,1, 6.981, 10545.800, 253.968, 52645.144 21/05/15,22:38:04,19,10,1, 11.9,1,1, 6.981, 10545.780, 253.953, 52645.175 21/05/15,22:38:05,00,10,1, 11.9,1,1, 6.981, 10545.777, 253.953, 52645.175 21/05/15,22:38:05,01,10,1, 11.9,1,1, 6.981, 10545.793, 253.950, 52645.185 21/05/15,22:38:05,02,10,1, 11.9,1,1, 6.981, 10545.795, 253.920, 52645.182 21/05/15,22:38:05,03,10,1, 11.9,1,1, 6.981, 10545.808, 253.951, 52645.188 21/05/15,22:38:05,04,10,1, 11.9,1,1, 6.981, 10545.817, 253.955, 52645.178 21/05/15,22:38:05,05,10,1, 11.9,1,1, 6.981, 10545.803, 253.966, 52645.174 21/05/15,22:38:05,06,10,1, 11.9,1,1, 6.981, 10545.822, 253.956, 52645.162 21/05/15,22:38:05,07,10,1, 11.9,1,1, 6.981, 10545.820, 253.949, 52645.202 21/05/15,22:38:05,08,10,1, 11.9,1,1, 6.981, 10545.818, 253.952, 52645.128 21/05/15,22:38:05,09,10,1, 11.9,1,1, 6.981, 10545.809, 253.958, 52645.163 21/05/15,22:38:05,10,10,1, 11.9,1,1, 6.981, 10545.825, 253.958, 52645.318 21/05/15,22:38:05,11,10,1, 11.9,1,1, 6.981, 10545.852, 253.945, 52645.095 21/05/15,22:38:05,12,10,1, 11.9,1,1, 6.981, 10545.797, 253.968, 52645.126 21/05/15,22:38:05,13,10,1, 11.9,1,1, 6.981, 10545.851, 253.949, 52645.179 21/05/15,22:38:05,14,10,1, 11.9,1,1, 6.981, 10545.847, 253.973, 52645.110 21/05/15,22:38:05,15,10,1, 11.9,1,1, 6.981, 10545.865, 253.990, 52645.173 21/05/15,22:38:05,16,10,1, 11.9,1,1, 6.981, 10545.877, 253.972, 52645.149 21/05/15,22:38:05,17,10,1, 11.9,1,1, 6.981, 10545.870, 253.976, 52645.152 21/05/15,22:38:05,18,10,1, 11.9,1,1, 6.981, 10545.851, 253.973, 52645.150 21/05/15,22:38:05,19,10,1, 11.9,1,1, 6.981, 10545.881, 253.978, 52645.197 21/05/15,22:38:06,00,10,1, 11.9,1,1, 6.987, 10545.877, 253.978, 52645.197 21/05/15,22:38:06,01,10,1, 11.9,1,1, 6.987, 10545.880, 253.982, 52645.172 21/05/15,22:38:06,02,10,1, 11.9,1,1, 6.987, 10545.877, 253.973, 52645.142 21/05/15,22:38:06,03,10,1, 11.9,1,1, 6.987, 10545.876, 253.989, 52645.169 21/05/15,22:38:06,04,10,1, 11.9,1,1, 6.987, 10545.897, 253.966, 52645.160 21/05/15,22:38:06,05,10,1, 11.9,1,1, 6.987, 10545.883, 253.974, 52645.207 21/05/15,22:38:06,06,10,1, 11.9,1,1, 6.987, 10545.903, 253.988, 52645.173 21/05/15,22:38:06,07,10,1, 11.9,1,1, 6.987, 10545.922, 253.991, 52645.156 21/05/15,22:38:06,08,10,1, 11.9,1,1, 6.987, 10545.893, 253.985, 52645.180 21/05/15,22:38:06,09,10,1, 11.9,1,1, 6.987, 10545.908, 254.003, 52645.186 21/05/15,22:38:06,10,10,1, 11.9,1,1, 6.987, 10545.928, 253.989, 52645.157 21/05/15,22:38:06,11,10,1, 11.9,1,1, 6.987, 10545.873, 253.995, 52645.160 21/05/15,22:38:06,12,10,1, 11.9,1,1, 6.987, 10545.904, 253.982, 52645.168 21/05/15,22:38:06,13,10,1, 11.9,1,1, 6.987, 10545.900, 253.984, 52645.160 21/05/15,22:38:06,14,10,1, 11.9,1,1, 6.987, 10545.908, 253.975, 52645.168 21/05/15,22:38:06,15,10,1, 11.9,1,1, 6.987, 10545.918, 253.990, 52645.187 21/05/15,22:38:06,16,10,1, 11.9,1,1, 6.987, 10545.943, 253.986, 52645.173 21/05/15,22:38:06,17,10,1, 11.9,1,1, 6.987, 10545.932, 254.013, 52645.193 21/05/15,22:38:06,18,10,1, 11.9,1,1, 6.987, 10545.952, 254.003, 52645.187 21/05/15,22:38:06,19,10,1, 11.9,1,1, 6.987, 10545.924, 254.013, 52645.218 21/05/15,22:38:07,00,09,1, 11.9,1,1, 6.986, 10545.919, 254.013, 52645.218 21/05/15,22:38:07,01,09,1, 11.9,1,1, 6.986, 10545.946, 254.000, 52645.139 21/05/15,22:38:07,02,09,1, 11.9,1,1, 6.986, 10545.932, 253.999, 52645.180 21/05/15,22:38:07,03,09,1, 11.9,1,1, 6.986, 10545.952, 253.986, 52645.143 21/05/15,22:38:07,04,09,1, 11.9,1,1, 6.986, 10545.962, 254.003, 52645.160 21/05/15,22:38:07,05,09,1, 11.9,1,1, 6.986, 10545.942, 253.999, 52645.170 21/05/15,22:38:07,06,09,1, 11.9,1,1, 6.986, 10545.961, 254.017, 52645.172 21/05/15,22:38:07,07,09,1, 11.9,1,1, 6.986, 10545.989, 254.055, 52645.186 21/05/15,22:38:07,08,09,1, 11.9,1,1, 6.986, 10545.967, 254.035, 52645.303 21/05/15,22:38:07,09,09,1, 11.9,1,1, 6.986, 10545.956, 254.012, 52645.092 21/05/15,22:38:07,10,09,1, 11.9,1,1, 6.986, 10545.979, 254.009, 52645.093 21/05/15,22:38:07,11,09,1, 11.9,1,1, 6.986, 10545.977, 254.018, 52645.161 21/05/15,22:38:07,12,09,1, 11.9,1,1, 6.986, 10545.956, 254.009, 52645.202 21/05/15,22:38:07,13,09,1, 11.9,1,1, 6.986, 10545.972, 254.012, 52645.080 21/05/15,22:38:07,14,09,1, 11.9,1,1, 6.986, 10546.000, 254.008, 52645.171 21/05/15,22:38:07,15,09,1, 11.9,1,1, 6.986, 10545.981, 253.999, 52645.162 21/05/15,22:38:07,16,09,1, 11.9,1,1, 6.986, 10545.997, 254.043, 52645.171 21/05/15,22:38:07,17,09,1, 11.9,1,1, 6.986, 10545.970, 254.034, 52645.187 21/05/15,22:38:07,18,09,1, 11.9,1,1, 6.986, 10545.955, 254.038, 52645.221 21/05/15,22:38:07,19,09,1, 11.9,1,1, 6.986, 10546.002, 254.019, 52645.184 21/05/15,22:38:08,00,10,1, 11.9,1,1, 6.981, 10545.994, 254.019, 52645.184 21/05/15,22:38:08,01,10,1, 11.9,1,1, 6.981, 10546.012, 254.055, 52645.184 21/05/15,22:38:08,02,10,1, 11.9,1,1, 6.981, 10545.982, 254.046, 52645.191 21/05/15,22:38:08,03,10,1, 11.9,1,1, 6.981, 10546.003, 254.032, 52645.189 21/05/15,22:38:08,04,10,1, 11.9,1,1, 6.981, 10546.004, 254.041, 52645.199 21/05/15,22:38:08,05,10,1, 11.9,1,1, 6.981, 10546.003, 254.044, 52645.173 21/05/15,22:38:08,06,10,1, 11.9,1,1, 6.981, 10546.006, 254.027, 52645.187 21/05/15,22:38:08,07,10,1, 11.9,1,1, 6.981, 10545.998, 254.075, 52645.238 21/05/15,22:38:08,08,10,1, 11.9,1,1, 6.981, 10546.020, 254.049, 52645.208 21/05/15,22:38:08,09,10,1, 11.9,1,1, 6.981, 10546.005, 254.029, 52645.178 21/05/15,22:38:08,10,10,1, 11.9,1,1, 6.981, 10546.000, 254.047, 52645.204 21/05/15,22:38:08,11,10,1, 11.9,1,1, 6.981, 10546.027, 254.054, 52645.166 21/05/15,22:38:08,12,10,1, 11.9,1,1, 6.981, 10546.006, 254.043, 52645.236 21/05/15,22:38:08,13,10,1, 11.9,1,1, 6.981, 10546.055, 254.039, 52645.201 21/05/15,22:38:08,14,10,1, 11.9,1,1, 6.981, 10546.017, 254.065, 52645.221 21/05/15,22:38:08,15,10,1, 11.9,1,1, 6.981, 10546.029, 254.061, 52645.232 21/05/15,22:38:08,16,10,1, 11.9,1,1, 6.981, 10546.058, 254.039, 52645.202 21/05/15,22:38:08,17,10,1, 11.9,1,1, 6.981, 10546.036, 254.049, 52645.215 21/05/15,22:38:08,18,10,1, 11.9,1,1, 6.981, 10546.032, 254.035, 52645.222 21/05/15,22:38:08,19,10,1, 11.9,1,1, 6.981, 10546.052, 254.064, 52645.209 21/05/15,22:38:09,00,10,1, 11.8,1,1, 6.983, 10546.044, 254.064, 52645.209 21/05/15,22:38:09,01,10,1, 11.8,1,1, 6.983, 10546.042, 254.028, 52645.173 21/05/15,22:38:09,02,10,1, 11.8,1,1, 6.983, 10546.035, 254.049, 52645.178 21/05/15,22:38:09,03,10,1, 11.8,1,1, 6.983, 10546.049, 254.065, 52645.230 21/05/15,22:38:09,04,10,1, 11.8,1,1, 6.983, 10546.061, 254.068, 52645.211 21/05/15,22:38:09,05,10,1, 11.8,1,1, 6.983, 10546.066, 254.053, 52645.181 21/05/15,22:38:09,06,10,1, 11.8,1,1, 6.983, 10546.072, 254.063, 52645.210 21/05/15,22:38:09,07,10,1, 11.8,1,1, 6.983, 10546.073, 254.044, 52645.215 21/05/15,22:38:09,08,10,1, 11.8,1,1, 6.983, 10546.074, 254.055, 52645.200 21/05/15,22:38:09,09,10,1, 11.8,1,1, 6.983, 10546.076, 254.082, 52645.212 21/05/15,22:38:09,10,10,1, 11.8,1,1, 6.983, 10546.097, 254.060, 52645.293 21/05/15,22:38:09,11,10,1, 11.8,1,1, 6.983, 10546.065, 254.088, 52645.272 21/05/15,22:38:09,12,10,1, 11.8,1,1, 6.983, 10546.090, 254.092, 52645.279 21/05/15,22:38:09,13,10,1, 11.8,1,1, 6.983, 10546.085, 254.051, 52645.287 21/05/15,22:38:09,14,10,1, 11.8,1,1, 6.983, 10546.097, 254.077, 52645.189 21/05/15,22:38:09,15,10,1, 11.8,1,1, 6.983, 10546.078, 254.083, 52645.232 21/05/15,22:38:09,16,10,1, 11.8,1,1, 6.983, 10546.088, 254.069, 52645.205 21/05/15,22:38:09,17,10,1, 11.8,1,1, 6.983, 10546.089, 254.075, 52645.193 21/05/15,22:38:09,18,10,1, 11.8,1,1, 6.983, 10546.078, 254.075, 52645.234 21/05/15,22:38:09,19,10,1, 11.8,1,1, 6.983, 10546.109, 254.093, 52645.203 21/05/15,22:38:10,00,10,1, 11.8,1,1, 6.980, 10546.103, 254.093, 52645.203 21/05/15,22:38:10,01,10,1, 11.8,1,1, 6.980, 10546.086, 254.064, 52645.215 21/05/15,22:38:10,02,10,1, 11.8,1,1, 6.980, 10546.099, 254.076, 52645.231 21/05/15,22:38:10,03,10,1, 11.8,1,1, 6.980, 10546.069, 254.076, 52645.208 21/05/15,22:38:10,04,10,1, 11.8,1,1, 6.980, 10546.102, 254.102, 52645.207 21/05/15,22:38:10,05,10,1, 11.8,1,1, 6.980, 10546.113, 254.092, 52645.226 21/05/15,22:38:10,06,10,1, 11.8,1,1, 6.980, 10546.089, 254.090, 52645.236 21/05/15,22:38:10,07,10,1, 11.8,1,1, 6.980, 10546.108, 254.078, 52645.223 21/05/15,22:38:10,08,10,1, 11.8,1,1, 6.980, 10546.123, 254.076, 52645.221 21/05/15,22:38:10,09,10,1, 11.8,1,1, 6.980, 10546.131, 254.078, 52645.253 21/05/15,22:38:10,10,10,1, 11.8,1,1, 6.980, 10546.079, 254.079, 52645.353 21/05/15,22:38:10,11,10,1, 11.8,1,1, 6.980, 10546.134, 254.073, 52645.143 21/05/15,22:38:10,12,10,1, 11.8,1,1, 6.980, 10546.120, 254.085, 52645.186 21/05/15,22:38:10,13,10,1, 11.8,1,1, 6.980, 10546.146, 254.083, 52645.214 21/05/15,22:38:10,14,10,1, 11.8,1,1, 6.980, 10546.118, 254.077, 52645.219 21/05/15,22:38:10,15,10,1, 11.8,1,1, 6.980, 10546.108, 254.071, 52645.247 21/05/15,22:38:10,16,10,1, 11.8,1,1, 6.980, 10546.124, 254.060, 52645.234 21/05/15,22:38:10,17,10,1, 11.8,1,1, 6.980, 10546.119, 254.059, 52645.240 21/05/15,22:38:10,18,10,1, 11.8,1,1, 6.980, 10546.120, 254.071, 52645.219 21/05/15,22:38:10,19,10,1, 11.8,1,1, 6.980, 10546.136, 254.093, 52645.205 21/05/15,22:38:11,00,10,1, 12.0,1,1, 6.979, 10546.128, 254.093, 52645.205 21/05/15,22:38:11,01,10,1, 12.0,1,1, 6.979, 10546.134, 254.072, 52645.210 21/05/15,22:38:11,02,10,1, 12.0,1,1, 6.979, 10546.135, 254.089, 52645.216 21/05/15,22:38:11,03,10,1, 12.0,1,1, 6.979, 10546.134, 254.103, 52645.211 21/05/15,22:38:11,04,10,1, 12.0,1,1, 6.979, 10546.152, 254.111, 52645.227 21/05/15,22:38:11,05,10,1, 12.0,1,1, 6.979, 10546.147, 254.100, 52645.200 21/05/15,22:38:11,06,10,1, 12.0,1,1, 6.979, 10546.118, 254.114, 52645.189 21/05/15,22:38:11,07,10,1, 12.0,1,1, 6.979, 10546.136, 254.113, 52645.217 21/05/15,22:38:11,08,10,1, 12.0,1,1, 6.979, 10546.137, 254.104, 52645.207 21/05/15,22:38:11,09,10,1, 12.0,1,1, 6.979, 10546.144, 254.121, 52645.219 21/05/15,22:38:11,10,10,1, 12.0,1,1, 6.979, 10546.155, 254.091, 52645.229 21/05/15,22:38:11,11,10,1, 12.0,1,1, 6.979, 10546.149, 254.106, 52645.210 21/05/15,22:38:11,12,10,1, 12.0,1,1, 6.979, 10546.144, 254.118, 52645.229 21/05/15,22:38:11,13,10,1, 12.0,1,1, 6.979, 10546.123, 254.113, 52645.275 21/05/15,22:38:11,14,10,1, 12.0,1,1, 6.979, 10546.118, 254.123, 52645.251 21/05/15,22:38:11,15,10,1, 12.0,1,1, 6.979, 10546.138, 254.107, 52645.251 21/05/15,22:38:11,16,10,1, 12.0,1,1, 6.979, 10546.148, 254.112, 52645.208 21/05/15,22:38:11,17,10,1, 12.0,1,1, 6.979, 10546.156, 254.105, 52645.209 21/05/15,22:38:11,18,10,1, 12.0,1,1, 6.979, 10546.155, 254.098, 52645.182 21/05/15,22:38:11,19,10,1, 12.0,1,1, 6.979, 10546.162, 254.140, 52645.216 21/05/15,22:38:12,00,10,1, 11.8,1,1, 6.984, 10546.161, 254.140, 52645.216 21/05/15,22:38:12,01,10,1, 11.8,1,1, 6.984, 10546.139, 254.124, 52645.226 21/05/15,22:38:12,02,10,1, 11.8,1,1, 6.984, 10546.157, 254.119, 52645.204 21/05/15,22:38:12,03,10,1, 11.8,1,1, 6.984, 10546.146, 254.129, 52645.227 21/05/15,22:38:12,04,10,1, 11.8,1,1, 6.984, 10546.134, 254.103, 52645.235 21/05/15,22:38:12,05,10,1, 11.8,1,1, 6.984, 10546.181, 254.106, 52645.225 21/05/15,22:38:12,06,10,1, 11.8,1,1, 6.984, 10546.164, 254.129, 52645.167 21/05/15,22:38:12,07,10,1, 11.8,1,1, 6.984, 10546.159, 254.145, 52645.172 21/05/15,22:38:12,08,10,1, 11.8,1,1, 6.984, 10546.196, 254.129, 52645.229 21/05/15,22:38:12,09,10,1, 11.8,1,1, 6.984, 10546.160, 254.139, 52645.208 21/05/15,22:38:12,10,10,1, 11.8,1,1, 6.984, 10546.187, 254.136, 52645.184 21/05/15,22:38:12,11,10,1, 11.8,1,1, 6.984, 10546.161, 254.137, 52645.210 21/05/15,22:38:12,12,10,1, 11.8,1,1, 6.984, 10546.168, 254.155, 52645.211 21/05/15,22:38:12,13,10,1, 11.8,1,1, 6.984, 10546.189, 254.133, 52645.198 21/05/15,22:38:12,14,10,1, 11.8,1,1, 6.984, 10546.158, 254.146, 52645.232 21/05/15,22:38:12,15,10,1, 11.8,1,1, 6.984, 10546.181, 254.129, 52645.143 21/05/15,22:38:12,16,10,1, 11.8,1,1, 6.984, 10546.190, 254.141, 52645.234 21/05/15,22:38:12,17,10,1, 11.8,1,1, 6.984, 10546.196, 254.127, 52645.207 21/05/15,22:38:12,18,10,1, 11.8,1,1, 6.984, 10546.201, 254.150, 52645.199 21/05/15,22:38:12,19,10,1, 11.8,1,1, 6.984, 10546.187, 254.125, 52645.163 21/05/15,22:38:13,00,10,1, 11.9,1,1, 6.981, 10546.186, 254.125, 52645.163 21/05/15,22:38:13,01,10,1, 11.9,1,1, 6.981, 10546.193, 254.138, 52645.218 21/05/15,22:38:13,02,10,1, 11.9,1,1, 6.981, 10546.180, 254.137, 52645.229 21/05/15,22:38:13,03,10,1, 11.9,1,1, 6.981, 10546.189, 254.138, 52645.213 21/05/15,22:38:13,04,10,1, 11.9,1,1, 6.981, 10546.200, 254.143, 52645.218 21/05/15,22:38:13,05,10,1, 11.9,1,1, 6.981, 10546.197, 254.157, 52645.197 21/05/15,22:38:13,06,10,1, 11.9,1,1, 6.981, 10546.196, 254.118, 52645.232 21/05/15,22:38:13,07,10,1, 11.9,1,1, 6.981, 10546.189, 254.130, 52645.183 21/05/15,22:38:13,08,10,1, 11.9,1,1, 6.981, 10546.204, 254.145, 52645.181 21/05/15,22:38:13,09,10,1, 11.9,1,1, 6.981, 10546.210, 254.161, 52645.181 21/05/15,22:38:13,10,10,1, 11.9,1,1, 6.981, 10546.198, 254.135, 52645.199 21/05/15,22:38:13,11,10,1, 11.9,1,1, 6.981, 10546.225, 254.154, 52645.181 21/05/15,22:38:13,12,10,1, 11.9,1,1, 6.981, 10546.179, 254.138, 52645.176 21/05/15,22:38:13,13,10,1, 11.9,1,1, 6.981, 10546.211, 254.164, 52645.202 21/05/15,22:38:13,14,10,1, 11.9,1,1, 6.981, 10546.155, 254.159, 52645.113 21/05/15,22:38:13,15,10,1, 11.9,1,1, 6.981, 10546.231, 254.158, 52645.169 21/05/15,22:38:13,16,10,1, 11.9,1,1, 6.981, 10546.210, 254.139, 52645.143 21/05/15,22:38:13,17,10,1, 11.9,1,1, 6.981, 10546.197, 254.148, 52645.168 21/05/15,22:38:13,18,10,1, 11.9,1,1, 6.981, 10546.194, 254.134, 52645.184 21/05/15,22:38:13,19,10,1, 11.9,1,1, 6.981, 10546.206, 254.177, 52645.214 21/05/15,22:38:14,00,10,1, 11.9,1,1, 6.982, 10546.203, 254.177, 52645.214 21/05/15,22:38:14,01,10,1, 11.9,1,1, 6.982, 10546.193, 254.134, 52645.223 21/05/15,22:38:14,02,10,1, 11.9,1,1, 6.982, 10546.193, 254.189, 52645.203 21/05/15,22:38:14,03,10,1, 11.9,1,1, 6.982, 10546.215, 254.181, 52645.242 21/05/15,22:38:14,04,10,1, 11.9,1,1, 6.982, 10546.195, 254.154, 52645.096 21/05/15,22:38:14,05,10,1, 11.9,1,1, 6.982, 10546.205, 254.161, 52645.200 21/05/15,22:38:14,06,10,1, 11.9,1,1, 6.982, 10546.222, 254.154, 52645.177 21/05/15,22:38:14,07,10,1, 11.9,1,1, 6.982, 10546.228, 254.166, 52645.179 21/05/15,22:38:14,08,10,1, 11.9,1,1, 6.982, 10546.181, 254.142, 52645.181 21/05/15,22:38:14,09,10,1, 11.9,1,1, 6.982, 10546.209, 254.164, 52645.197 21/05/15,22:38:14,10,10,1, 11.9,1,1, 6.982, 10546.205, 254.162, 52645.208 21/05/15,22:38:14,11,10,1, 11.9,1,1, 6.982, 10546.193, 254.153, 52645.205 21/05/15,22:38:14,12,10,1, 11.9,1,1, 6.982, 10546.199, 254.172, 52645.209 21/05/15,22:38:14,13,10,1, 11.9,1,1, 6.982, 10546.219, 254.171, 52645.237 21/05/15,22:38:14,14,10,1, 11.9,1,1, 6.982, 10546.195, 254.158, 52645.242 21/05/15,22:38:14,15,10,1, 11.9,1,1, 6.982, 10546.214, 254.190, 52645.252 21/05/15,22:38:14,16,10,1, 11.9,1,1, 6.982, 10546.219, 254.176, 52645.215 21/05/15,22:38:14,17,10,1, 11.9,1,1, 6.982, 10546.183, 254.177, 52645.214 21/05/15,22:38:14,18,10,1, 11.9,1,1, 6.982, 10546.229, 254.157, 52645.196 21/05/15,22:38:14,19,10,1, 11.9,1,1, 6.982, 10546.214, 254.171, 52645.192 21/05/15,22:38:15,00,10,1, 11.9,1,1, 6.979, 10546.211, 254.171, 52645.192 21/05/15,22:38:15,01,10,1, 11.9,1,1, 6.979, 10546.202, 254.178, 52645.213 21/05/15,22:38:15,02,10,1, 11.9,1,1, 6.979, 10546.214, 254.160, 52645.206 21/05/15,22:38:15,03,10,1, 11.9,1,1, 6.979, 10546.199, 254.159, 52645.218 21/05/15,22:38:15,04,10,1, 11.9,1,1, 6.979, 10546.184, 254.180, 52645.186 21/05/15,22:38:15,05,10,1, 11.9,1,1, 6.979, 10546.209, 254.167, 52645.222 21/05/15,22:38:15,06,10,1, 11.9,1,1, 6.979, 10546.206, 254.182, 52645.204 21/05/15,22:38:15,07,10,1, 11.9,1,1, 6.979, 10546.202, 254.173, 52645.223 21/05/15,22:38:15,08,10,1, 11.9,1,1, 6.979, 10546.217, 254.166, 52645.249 21/05/15,22:38:15,09,10,1, 11.9,1,1, 6.979, 10546.202, 254.173, 52645.247 21/05/15,22:38:15,10,10,1, 11.9,1,1, 6.979, 10546.211, 254.173, 52645.239 21/05/15,22:38:15,11,10,1, 11.9,1,1, 6.979, 10546.208, 254.194, 52645.241 21/05/15,22:38:15,12,10,1, 11.9,1,1, 6.979, 10546.203, 254.207, 52645.250 21/05/15,22:38:15,13,10,1, 11.9,1,1, 6.979, 10546.201, 254.213, 52645.281 21/05/15,22:38:15,14,10,1, 11.9,1,1, 6.979, 10546.186, 254.178, 52645.254 21/05/15,22:38:15,15,10,1, 11.9,1,1, 6.979, 10546.197, 254.185, 52645.275 21/05/15,22:38:15,16,10,1, 11.9,1,1, 6.979, 10546.203, 254.211, 52645.241 21/05/15,22:38:15,17,10,1, 11.9,1,1, 6.979, 10546.220, 254.170, 52645.218 21/05/15,22:38:15,18,10,1, 11.9,1,1, 6.979, 10546.198, 254.182, 52645.239 21/05/15,22:38:15,19,10,1, 11.9,1,1, 6.979, 10546.200, 254.195, 52645.236 21/05/15,22:38:16,00,10,1, 11.8,1,1, 6.981, 10546.194, 254.195, 52645.236 21/05/15,22:38:16,01,10,1, 11.8,1,1, 6.981, 10546.191, 254.188, 52645.267 21/05/15,22:38:16,02,10,1, 11.8,1,1, 6.981, 10546.204, 254.166, 52645.236 21/05/15,22:38:16,03,10,1, 11.8,1,1, 6.981, 10546.198, 254.193, 52645.529 21/05/15,22:38:16,04,10,1, 11.8,1,1, 6.981, 10546.228, 254.189, 52645.146 21/05/15,22:38:16,05,10,1, 11.8,1,1, 6.981, 10546.209, 254.191, 52645.165 21/05/15,22:38:16,06,10,1, 11.8,1,1, 6.981, 10546.220, 254.188, 52645.190 21/05/15,22:38:16,07,10,1, 11.8,1,1, 6.981, 10546.217, 254.192, 52645.219 21/05/15,22:38:16,08,10,1, 11.8,1,1, 6.981, 10546.199, 254.192, 52645.243 21/05/15,22:38:16,09,10,1, 11.8,1,1, 6.981, 10546.213, 254.205, 52645.233 21/05/15,22:38:16,10,10,1, 11.8,1,1, 6.981, 10546.195, 254.217, 52645.244 21/05/15,22:38:16,11,10,1, 11.8,1,1, 6.981, 10546.195, 254.223, 52645.255 21/05/15,22:38:16,12,10,1, 11.8,1,1, 6.981, 10546.178, 254.208, 52645.231 21/05/15,22:38:16,13,10,1, 11.8,1,1, 6.981, 10546.194, 254.222, 52645.229 21/05/15,22:38:16,14,10,1, 11.8,1,1, 6.981, 10546.204, 254.222, 52645.236 21/05/15,22:38:16,15,10,1, 11.8,1,1, 6.981, 10546.165, 254.219, 52645.230 21/05/15,22:38:16,16,10,1, 11.8,1,1, 6.981, 10546.184, 254.228, 52645.257 21/05/15,22:38:16,17,10,1, 11.8,1,1, 6.981, 10546.188, 254.238, 52645.296 21/05/15,22:38:16,18,10,1, 11.8,1,1, 6.981, 10546.226, 254.205, 52645.207 21/05/15,22:38:16,19,10,1, 11.8,1,1, 6.981, 10546.203, 254.218, 52645.238 21/05/15,22:38:17,00,10,1, 11.9,1,1, 6.976, 10546.203, 254.218, 52645.238 21/05/15,22:38:17,01,10,1, 11.9,1,1, 6.976, 10546.213, 254.232, 52645.256 21/05/15,22:38:17,02,10,1, 11.9,1,1, 6.976, 10546.233, 254.214, 52645.287 21/05/15,22:38:17,03,10,1, 11.9,1,1, 6.976, 10546.199, 254.237, 52645.270 21/05/15,22:38:17,04,10,1, 11.9,1,1, 6.976, 10546.195, 254.222, 52645.278 21/05/15,22:38:17,05,10,1, 11.9,1,1, 6.976, 10546.218, 254.253, 52645.264 21/05/15,22:38:17,06,10,1, 11.9,1,1, 6.976, 10546.194, 254.231, 52645.236 21/05/15,22:38:17,07,10,1, 11.9,1,1, 6.976, 10546.204, 254.217, 52645.272 21/05/15,22:38:17,08,10,1, 11.9,1,1, 6.976, 10546.187, 254.195, 52645.226 21/05/15,22:38:17,09,10,1, 11.9,1,1, 6.976, 10546.187, 254.212, 52645.269 21/05/15,22:38:17,10,10,1, 11.9,1,1, 6.976, 10546.205, 254.218, 52645.227 21/05/15,22:38:17,11,10,1, 11.9,1,1, 6.976, 10546.190, 254.215, 52645.243 21/05/15,22:38:17,12,10,1, 11.9,1,1, 6.976, 10546.204, 254.198, 52645.260 21/05/15,22:38:17,13,10,1, 11.9,1,1, 6.976, 10546.206, 254.217, 52645.268 21/05/15,22:38:17,14,10,1, 11.9,1,1, 6.976, 10546.201, 254.218, 52645.232 21/05/15,22:38:17,15,10,1, 11.9,1,1, 6.976, 10546.191, 254.213, 52645.272 21/05/15,22:38:17,16,10,1, 11.9,1,1, 6.976, 10546.184, 254.225, 52645.262 21/05/15,22:38:17,17,10,1, 11.9,1,1, 6.976, 10546.179, 254.193, 52645.233 21/05/15,22:38:17,18,10,1, 11.9,1,1, 6.976, 10546.171, 254.222, 52645.218 21/05/15,22:38:17,19,10,1, 11.9,1,1, 6.976, 10546.155, 254.213, 52645.245 21/05/15,22:38:18,00,10,1, 11.8,1,1, 6.977, 10546.153, 254.213, 52645.245 21/05/15,22:38:18,01,10,1, 11.8,1,1, 6.977, 10546.155, 254.216, 52645.212 21/05/15,22:38:18,02,10,1, 11.8,1,1, 6.977, 10546.188, 254.219, 52645.237 21/05/15,22:38:18,03,10,1, 11.8,1,1, 6.977, 10546.163, 254.215, 52645.261 21/05/15,22:38:18,04,10,1, 11.8,1,1, 6.977, 10546.180, 254.222, 52645.249 21/05/15,22:38:18,05,10,1, 11.8,1,1, 6.977, 10546.167, 254.229, 52645.268 21/05/15,22:38:18,06,10,1, 11.8,1,1, 6.977, 10546.165, 254.231, 52645.243 21/05/15,22:38:18,07,10,1, 11.8,1,1, 6.977, 10546.171, 254.241, 52645.251 21/05/15,22:38:18,08,10,1, 11.8,1,1, 6.977, 10546.193, 254.208, 52645.216 21/05/15,22:38:18,09,10,1, 11.8,1,1, 6.977, 10546.177, 254.226, 52645.292 21/05/15,22:38:18,10,10,1, 11.8,1,1, 6.977, 10546.161, 254.250, 52645.256 21/05/15,22:38:18,11,10,1, 11.8,1,1, 6.977, 10546.157, 254.216, 52645.241 21/05/15,22:38:18,12,10,1, 11.8,1,1, 6.977, 10546.156, 254.221, 52645.243 21/05/15,22:38:18,13,10,1, 11.8,1,1, 6.977, 10546.180, 254.228, 52645.248 21/05/15,22:38:18,14,10,1, 11.8,1,1, 6.977, 10546.164, 254.205, 52645.258 21/05/15,22:38:18,15,10,1, 11.8,1,1, 6.977, 10546.136, 254.213, 52645.242 21/05/15,22:38:18,16,10,1, 11.8,1,1, 6.977, 10546.161, 254.195, 52645.260 21/05/15,22:38:18,17,10,1, 11.8,1,1, 6.977, 10546.134, 254.231, 52645.278 21/05/15,22:38:18,18,10,1, 11.8,1,1, 6.977, 10546.145, 254.235, 52645.282 21/05/15,22:38:18,19,10,1, 11.8,1,1, 6.977, 10546.142, 254.229, 52645.275 21/05/15,22:38:19,00,10,1, 11.9,1,1, 6.982, 10546.136, 254.229, 52645.275 21/05/15,22:38:19,01,10,1, 11.9,1,1, 6.982, 10546.138, 254.219, 52645.311 21/05/15,22:38:19,02,10,1, 11.9,1,1, 6.982, 10546.107, 254.228, 52645.303 21/05/15,22:38:19,03,10,1, 11.9,1,1, 6.982, 10546.113, 254.247, 52645.290 21/05/15,22:38:19,04,10,1, 11.9,1,1, 6.982, 10546.110, 254.251, 52645.309 21/05/15,22:38:19,05,10,1, 11.9,1,1, 6.982, 10546.112, 254.228, 52645.249 21/05/15,22:38:19,06,10,1, 11.9,1,1, 6.982, 10546.118, 254.240, 52645.311 21/05/15,22:38:19,07,10,1, 11.9,1,1, 6.982, 10546.136, 254.223, 52645.312 21/05/15,22:38:19,08,10,1, 11.9,1,1, 6.982, 10546.113, 254.227, 52645.306 21/05/15,22:38:19,09,10,1, 11.9,1,1, 6.982, 10546.107, 254.243, 52645.311 21/05/15,22:38:19,10,10,1, 11.9,1,1, 6.982, 10546.112, 254.242, 52645.245 21/05/15,22:38:19,11,10,1, 11.9,1,1, 6.982, 10546.120, 254.239, 52645.326 21/05/15,22:38:19,12,10,1, 11.9,1,1, 6.982, 10546.115, 254.250, 52645.335 21/05/15,22:38:19,13,10,1, 11.9,1,1, 6.982, 10546.113, 254.249, 52645.305 21/05/15,22:38:19,14,10,1, 11.9,1,1, 6.982, 10546.081, 254.242, 52645.303 21/05/15,22:38:19,15,10,1, 11.9,1,1, 6.982, 10546.085, 254.238, 52645.298 21/05/15,22:38:19,16,10,1, 11.9,1,1, 6.982, 10546.085, 254.235, 52645.285 21/05/15,22:38:19,17,10,1, 11.9,1,1, 6.982, 10546.086, 254.233, 52645.261 21/05/15,22:38:19,18,10,1, 11.9,1,1, 6.982, 10546.089, 254.220, 52645.313 21/05/15,22:38:19,19,10,1, 11.9,1,1, 6.982, 10546.078, 254.234, 52645.296 21/05/15,22:38:20,00,10,1, 11.8,1,1, 6.980, 10546.077, 254.234, 52645.296 21/05/15,22:38:20,01,10,1, 11.8,1,1, 6.980, 10546.076, 254.222, 52645.279 21/05/15,22:38:20,02,10,1, 11.8,1,1, 6.980, 10546.079, 254.248, 52645.305 21/05/15,22:38:20,03,10,1, 11.8,1,1, 6.980, 10546.068, 254.240, 52645.268 21/05/15,22:38:20,04,10,1, 11.8,1,1, 6.980, 10546.057, 254.230, 52645.259 21/05/15,22:38:20,05,10,1, 11.8,1,1, 6.980, 10546.048, 254.233, 52645.249 21/05/15,22:38:20,06,10,1, 11.8,1,1, 6.980, 10546.059, 254.238, 52645.295 21/05/15,22:38:20,07,10,1, 11.8,1,1, 6.980, 10546.061, 254.222, 52645.281 21/05/15,22:38:20,08,10,1, 11.8,1,1, 6.980, 10546.055, 254.245, 52645.314 21/05/15,22:38:20,09,10,1, 11.8,1,1, 6.980, 10546.060, 254.242, 52645.306 21/05/15,22:38:20,10,10,1, 11.8,1,1, 6.980, 10546.055, 254.269, 52645.295 21/05/15,22:38:20,11,10,1, 11.8,1,1, 6.980, 10546.053, 254.212, 52645.278 21/05/15,22:38:20,12,10,1, 11.8,1,1, 6.980, 10546.047, 254.235, 52645.273 21/05/15,22:38:20,13,10,1, 11.8,1,1, 6.980, 10546.040, 254.252, 52645.274 21/05/15,22:38:20,14,10,1, 11.8,1,1, 6.980, 10546.055, 254.232, 52645.262 21/05/15,22:38:20,15,10,1, 11.8,1,1, 6.980, 10546.057, 254.225, 52645.265 21/05/15,22:38:20,16,10,1, 11.8,1,1, 6.980, 10546.054, 254.248, 52645.268 21/05/15,22:38:20,17,10,1, 11.8,1,1, 6.980, 10546.045, 254.249, 52645.313 21/05/15,22:38:20,18,10,1, 11.8,1,1, 6.980, 10546.035, 254.248, 52645.295 21/05/15,22:38:20,19,10,1, 11.8,1,1, 6.980, 10546.029, 254.258, 52645.287 21/05/15,22:38:21,00,10,1, 11.9,1,1, 6.982, 10546.027, 254.258, 52645.287 21/05/15,22:38:21,01,10,1, 11.9,1,1, 6.982, 10546.023, 254.246, 52645.278 21/05/15,22:38:21,02,10,1, 11.9,1,1, 6.982, 10546.022, 254.277, 52645.296 21/05/15,22:38:21,03,10,1, 11.9,1,1, 6.982, 10546.009, 254.223, 52645.280 21/05/15,22:38:21,04,10,1, 11.9,1,1, 6.982, 10546.019, 254.230, 52645.316 21/05/15,22:38:21,05,10,1, 11.9,1,1, 6.982, 10546.025, 254.227, 52645.292 21/05/15,22:38:21,06,10,1, 11.9,1,1, 6.982, 10546.011, 254.239, 52645.321 21/05/15,22:38:21,07,10,1, 11.9,1,1, 6.982, 10546.022, 254.254, 52645.278 21/05/15,22:38:21,08,10,1, 11.9,1,1, 6.982, 10546.018, 254.253, 52645.290 21/05/15,22:38:21,09,10,1, 11.9,1,1, 6.982, 10546.023, 254.229, 52645.321 21/05/15,22:38:21,10,10,1, 11.9,1,1, 6.982, 10545.994, 254.220, 52645.277 21/05/15,22:38:21,11,10,1, 11.9,1,1, 6.982, 10545.982, 254.231, 52645.292 21/05/15,22:38:21,12,10,1, 11.9,1,1, 6.982, 10546.004, 254.254, 52645.294 21/05/15,22:38:21,13,10,1, 11.9,1,1, 6.982, 10546.007, 254.239, 52645.302 21/05/15,22:38:21,14,10,1, 11.9,1,1, 6.982, 10545.995, 254.252, 52645.237 21/05/15,22:38:21,15,10,1, 11.9,1,1, 6.982, 10545.977, 254.246, 52645.266 21/05/15,22:38:21,16,10,1, 11.9,1,1, 6.982, 10545.989, 254.247, 52645.224 21/05/15,22:38:21,17,10,1, 11.9,1,1, 6.982, 10545.979, 254.247, 52645.266 21/05/15,22:38:21,18,10,1, 11.9,1,1, 6.982, 10545.985, 254.237, 52645.259 21/05/15,22:38:21,19,10,1, 11.9,1,1, 6.982, 10545.956, 254.229, 52645.256 21/05/15,22:38:22,00,10,1, 11.9,1,1, 6.979, 10545.952, 254.229, 52645.256 21/05/15,22:38:22,01,10,1, 11.9,1,1, 6.979, 10545.980, 254.221, 52645.260 21/05/15,22:38:22,02,10,1, 11.9,1,1, 6.979, 10545.961, 254.208, 52645.277 21/05/15,22:38:22,03,10,1, 11.9,1,1, 6.979, 10545.917, 254.202, 52644.903 21/05/15,22:38:22,04,10,1, 11.9,1,1, 6.979, 10545.924, 254.230, 52645.302 21/05/15,22:38:22,05,10,1, 11.9,1,1, 6.979, 10545.933, 254.223, 52645.314 21/05/15,22:38:22,06,10,1, 11.9,1,1, 6.979, 10545.945, 254.239, 52645.334 21/05/15,22:38:22,07,10,1, 11.9,1,1, 6.979, 10545.928, 254.225, 52645.295 21/05/15,22:38:22,08,10,1, 11.9,1,1, 6.979, 10545.928, 254.241, 52645.306 21/05/15,22:38:22,09,10,1, 11.9,1,1, 6.979, 10545.930, 254.230, 52645.283 21/05/15,22:38:22,10,10,1, 11.9,1,1, 6.979, 10545.917, 254.239, 52645.282 21/05/15,22:38:22,11,10,1, 11.9,1,1, 6.979, 10545.923, 254.241, 52645.267 21/05/15,22:38:22,12,10,1, 11.9,1,1, 6.979, 10545.945, 254.242, 52645.309 21/05/15,22:38:22,13,10,1, 11.9,1,1, 6.979, 10545.924, 254.244, 52645.296 21/05/15,22:38:22,14,10,1, 11.9,1,1, 6.979, 10545.918, 254.221, 52645.292 21/05/15,22:38:22,15,10,1, 11.9,1,1, 6.979, 10545.904, 254.243, 52645.277 21/05/15,22:38:22,16,10,1, 11.9,1,1, 6.979, 10545.885, 254.230, 52645.307 21/05/15,22:38:22,17,10,1, 11.9,1,1, 6.979, 10545.897, 254.261, 52645.286 21/05/15,22:38:22,18,10,1, 11.9,1,1, 6.979, 10545.882, 254.257, 52645.271 21/05/15,22:38:22,19,10,1, 11.9,1,1, 6.979, 10545.881, 254.248, 52645.141 21/05/15,22:38:23,00,10,1, 11.9,1,1, 6.979, 10545.877, 254.248, 52645.141 21/05/15,22:38:23,01,10,1, 11.9,1,1, 6.979, 10545.865, 254.254, 52645.243 21/05/15,22:38:23,02,10,1, 11.9,1,1, 6.979, 10545.864, 254.252, 52645.316 21/05/15,22:38:23,03,10,1, 11.9,1,1, 6.979, 10545.860, 254.283, 52645.363 21/05/15,22:38:23,04,10,1, 11.9,1,1, 6.979, 10545.846, 254.248, 52645.316 21/05/15,22:38:23,05,10,1, 11.9,1,1, 6.979, 10545.843, 254.257, 52645.296 21/05/15,22:38:23,06,10,1, 11.9,1,1, 6.979, 10545.861, 254.256, 52645.311 21/05/15,22:38:23,07,10,1, 11.9,1,1, 6.979, 10545.855, 254.263, 52645.291 21/05/15,22:38:23,08,10,1, 11.9,1,1, 6.979, 10545.852, 254.251, 52645.294 21/05/15,22:38:23,09,10,1, 11.9,1,1, 6.979, 10545.840, 254.248, 52645.358 21/05/15,22:38:23,10,10,1, 11.9,1,1, 6.979, 10545.879, 254.231, 52645.329 21/05/15,22:38:23,11,10,1, 11.9,1,1, 6.979, 10545.841, 254.264, 52645.310 21/05/15,22:38:23,12,10,1, 11.9,1,1, 6.979, 10545.835, 254.264, 52645.303 21/05/15,22:38:23,13,10,1, 11.9,1,1, 6.979, 10545.849, 254.247, 52645.323 21/05/15,22:38:23,14,10,1, 11.9,1,1, 6.979, 10545.848, 254.269, 52645.283 21/05/15,22:38:23,15,10,1, 11.9,1,1, 6.979, 10545.856, 254.270, 52645.276 21/05/15,22:38:23,16,10,1, 11.9,1,1, 6.979, 10545.828, 254.241, 52645.275 21/05/15,22:38:23,17,10,1, 11.9,1,1, 6.979, 10545.840, 254.249, 52645.274 21/05/15,22:38:23,18,10,1, 11.9,1,1, 6.979, 10545.810, 254.227, 52645.296 21/05/15,22:38:23,19,10,1, 11.9,1,1, 6.979, 10545.794, 254.248, 52645.249 21/05/15,22:38:24,00,10,1, 11.8,1,1, 6.980, 10545.794, 254.248, 52645.249 21/05/15,22:38:24,01,10,1, 11.8,1,1, 6.980, 10545.797, 254.245, 52645.314 21/05/15,22:38:24,02,10,1, 11.8,1,1, 6.980, 10545.806, 254.238, 52645.322 21/05/15,22:38:24,03,10,1, 11.8,1,1, 6.980, 10545.809, 254.258, 52645.359 21/05/15,22:38:24,04,10,1, 11.8,1,1, 6.980, 10545.810, 254.273, 52645.297 21/05/15,22:38:24,05,10,1, 11.8,1,1, 6.980, 10545.770, 254.248, 52645.331 21/05/15,22:38:24,06,10,1, 11.8,1,1, 6.980, 10545.777, 254.277, 52645.365 21/05/15,22:38:24,07,10,1, 11.8,1,1, 6.980, 10545.774, 254.257, 52645.326 21/05/15,22:38:24,08,10,1, 11.8,1,1, 6.980, 10545.790, 254.263, 52645.312 21/05/15,22:38:24,09,10,1, 11.8,1,1, 6.980, 10545.768, 254.262, 52645.311 21/05/15,22:38:24,10,10,1, 11.8,1,1, 6.980, 10545.753, 254.261, 52645.344 21/05/15,22:38:24,11,10,1, 11.8,1,1, 6.980, 10545.794, 254.271, 52645.322 21/05/15,22:38:24,12,10,1, 11.8,1,1, 6.980, 10545.774, 254.242, 52645.296 21/05/15,22:38:24,13,10,1, 11.8,1,1, 6.980, 10545.722, 254.271, 52645.318 21/05/15,22:38:24,14,10,1, 11.8,1,1, 6.980, 10545.733, 254.226, 52645.309 21/05/15,22:38:24,15,10,1, 11.8,1,1, 6.980, 10545.759, 254.274, 52645.339 21/05/15,22:38:24,16,10,1, 11.8,1,1, 6.980, 10545.729, 254.265, 52645.301 21/05/15,22:38:24,17,10,1, 11.8,1,1, 6.980, 10545.738, 254.254, 52645.281 21/05/15,22:38:24,18,10,1, 11.8,1,1, 6.980, 10545.731, 254.243, 52645.319 21/05/15,22:38:24,19,10,1, 11.8,1,1, 6.980, 10545.716, 254.253, 52645.326 21/05/15,22:38:25,00,10,1, 11.9,1,1, 6.981, 10545.710, 254.253, 52645.326 21/05/15,22:38:25,01,10,1, 11.9,1,1, 6.981, 10545.724, 254.243, 52645.306 21/05/15,22:38:25,02,10,1, 11.9,1,1, 6.981, 10545.700, 254.260, 52645.313 21/05/15,22:38:25,03,10,1, 11.9,1,1, 6.981, 10545.698, 254.259, 52645.335 21/05/15,22:38:25,04,10,1, 11.9,1,1, 6.981, 10545.696, 254.253, 52645.370 21/05/15,22:38:25,05,10,1, 11.9,1,1, 6.981, 10545.696, 254.262, 52645.334 21/05/15,22:38:25,06,10,1, 11.9,1,1, 6.981, 10545.694, 254.273, 52645.330 21/05/15,22:38:25,07,10,1, 11.9,1,1, 6.981, 10545.709, 254.260, 52645.350 21/05/15,22:38:25,08,10,1, 11.9,1,1, 6.981, 10545.702, 254.244, 52645.350 21/05/15,22:38:25,09,10,1, 11.9,1,1, 6.981, 10545.684, 254.258, 52645.404 21/05/15,22:38:25,10,10,1, 11.9,1,1, 6.981, 10545.668, 254.266, 52645.345 21/05/15,22:38:25,11,10,1, 11.9,1,1, 6.981, 10545.686, 254.264, 52645.348 21/05/15,22:38:25,12,10,1, 11.9,1,1, 6.981, 10545.660, 254.271, 52645.357 21/05/15,22:38:25,13,10,1, 11.9,1,1, 6.981, 10545.669, 254.251, 52645.325 21/05/15,22:38:25,14,10,1, 11.9,1,1, 6.981, 10545.652, 254.261, 52645.338 21/05/15,22:38:25,15,10,1, 11.9,1,1, 6.981, 10545.682, 254.257, 52645.325 21/05/15,22:38:25,16,10,1, 11.9,1,1, 6.981, 10545.655, 254.259, 52645.316 21/05/15,22:38:25,17,10,1, 11.9,1,1, 6.981, 10545.644, 254.265, 52645.352 21/05/15,22:38:25,18,10,1, 11.9,1,1, 6.981, 10545.647, 254.254, 52645.333 21/05/15,22:38:25,19,10,1, 11.9,1,1, 6.981, 10545.645, 254.254, 52645.351 21/05/15,22:38:26,00,09,1, 11.9,1,1, 6.979, 10545.644, 254.254, 52645.351 21/05/15,22:38:26,01,09,1, 11.9,1,1, 6.979, 10545.634, 254.240, 52645.332 21/05/15,22:38:26,02,09,1, 11.9,1,1, 6.979, 10545.631, 254.228, 52645.327 21/05/15,22:38:26,03,09,1, 11.9,1,1, 6.979, 10545.625, 254.268, 52645.343 21/05/15,22:38:26,04,09,1, 11.9,1,1, 6.979, 10545.623, 254.247, 52645.343 21/05/15,22:38:26,05,09,1, 11.9,1,1, 6.979, 10545.614, 254.255, 52645.371 21/05/15,22:38:26,06,09,1, 11.9,1,1, 6.979, 10545.603, 254.271, 52645.341 21/05/15,22:38:26,07,09,1, 11.9,1,1, 6.979, 10545.577, 254.258, 52645.342 21/05/15,22:38:26,08,09,1, 11.9,1,1, 6.979, 10545.580, 254.253, 52645.345 21/05/15,22:38:26,09,09,1, 11.9,1,1, 6.979, 10545.568, 254.274, 52645.337 21/05/15,22:38:26,10,09,1, 11.9,1,1, 6.979, 10545.559, 254.227, 52645.342 21/05/15,22:38:26,11,09,1, 11.9,1,1, 6.979, 10545.554, 254.248, 52645.333 21/05/15,22:38:26,12,09,1, 11.9,1,1, 6.979, 10545.585, 254.234, 52645.350 21/05/15,22:38:26,13,09,1, 11.9,1,1, 6.979, 10545.549, 254.236, 52645.323 21/05/15,22:38:26,14,09,1, 11.9,1,1, 6.979, 10545.556, 254.247, 52645.319 21/05/15,22:38:26,15,09,1, 11.9,1,1, 6.979, 10545.534, 254.273, 52645.543 21/05/15,22:38:26,16,09,1, 11.9,1,1, 6.979, 10545.515, 254.253, 52645.382 21/05/15,22:38:26,17,09,1, 11.9,1,1, 6.979, 10545.530, 254.247, 52645.366 21/05/15,22:38:26,18,09,1, 11.9,1,1, 6.979, 10545.535, 254.268, 52645.348 21/05/15,22:38:26,19,09,1, 11.9,1,1, 6.979, 10545.540, 254.248, 52645.350 21/05/15,22:38:27,00,10,1, 11.8,1,1, 6.979, 10545.535, 254.248, 52645.350 21/05/15,22:38:27,01,10,1, 11.8,1,1, 6.979, 10545.530, 254.242, 52645.338 21/05/15,22:38:27,02,10,1, 11.8,1,1, 6.979, 10545.508, 254.269, 52645.313 21/05/15,22:38:27,03,10,1, 11.8,1,1, 6.979, 10545.501, 254.251, 52645.316 21/05/15,22:38:27,04,10,1, 11.8,1,1, 6.979, 10545.507, 254.221, 52645.320 21/05/15,22:38:27,05,10,1, 11.8,1,1, 6.979, 10545.510, 254.232, 52645.327 21/05/15,22:38:27,06,10,1, 11.8,1,1, 6.979, 10545.518, 254.265, 52645.363 21/05/15,22:38:27,07,10,1, 11.8,1,1, 6.979, 10545.506, 254.260, 52645.326 21/05/15,22:38:27,08,10,1, 11.8,1,1, 6.979, 10545.489, 254.258, 52645.361 21/05/15,22:38:27,09,10,1, 11.8,1,1, 6.979, 10545.478, 254.277, 52645.408 21/05/15,22:38:27,10,10,1, 11.8,1,1, 6.979, 10545.481, 254.252, 52645.314 21/05/15,22:38:27,11,10,1, 11.8,1,1, 6.979, 10545.497, 254.271, 52645.346 21/05/15,22:38:27,12,10,1, 11.8,1,1, 6.979, 10545.460, 254.233, 52645.317 21/05/15,22:38:27,13,10,1, 11.8,1,1, 6.979, 10545.485, 254.254, 52645.351 21/05/15,22:38:27,14,10,1, 11.8,1,1, 6.979, 10545.490, 254.247, 52645.342 21/05/15,22:38:27,15,10,1, 11.8,1,1, 6.979, 10545.497, 254.246, 52645.360 21/05/15,22:38:27,16,10,1, 11.8,1,1, 6.979, 10545.467, 254.266, 52645.327 21/05/15,22:38:27,17,10,1, 11.8,1,1, 6.979, 10545.468, 254.249, 52645.330 21/05/15,22:38:27,18,10,1, 11.8,1,1, 6.979, 10545.465, 254.266, 52645.369 21/05/15,22:38:27,19,10,1, 11.8,1,1, 6.979, 10545.464, 254.238, 52645.347 21/05/15,22:38:28,00,10,1, 11.9,1,1, 6.980, 10545.460, 254.238, 52645.347 21/05/15,22:38:28,01,10,1, 11.9,1,1, 6.980, 10545.468, 254.244, 52645.372 21/05/15,22:38:28,02,10,1, 11.9,1,1, 6.980, 10545.474, 254.238, 52645.269 21/05/15,22:38:28,03,10,1, 11.9,1,1, 6.980, 10545.442, 254.246, 52645.306 21/05/15,22:38:28,04,10,1, 11.9,1,1, 6.980, 10545.448, 254.239, 52645.358 21/05/15,22:38:28,05,10,1, 11.9,1,1, 6.980, 10545.455, 254.248, 52645.330 21/05/15,22:38:28,06,10,1, 11.9,1,1, 6.980, 10545.427, 254.221, 52645.348 21/05/15,22:38:28,07,10,1, 11.9,1,1, 6.980, 10545.436, 254.252, 52645.345 21/05/15,22:38:28,08,10,1, 11.9,1,1, 6.980, 10545.434, 254.250, 52645.369 21/05/15,22:38:28,09,10,1, 11.9,1,1, 6.980, 10545.418, 254.245, 52645.100 21/05/15,22:38:28,10,10,1, 11.9,1,1, 6.980, 10545.413, 254.257, 52645.473 21/05/15,22:38:28,11,10,1, 11.9,1,1, 6.980, 10545.426, 254.227, 52645.389 21/05/15,22:38:28,12,10,1, 11.9,1,1, 6.980, 10545.411, 254.220, 52645.359 21/05/15,22:38:28,13,10,1, 11.9,1,1, 6.980, 10545.399, 254.227, 52645.339 21/05/15,22:38:28,14,10,1, 11.9,1,1, 6.980, 10545.403, 254.237, 52645.347 21/05/15,22:38:28,15,10,1, 11.9,1,1, 6.980, 10545.411, 254.272, 52645.393 21/05/15,22:38:28,16,10,1, 11.9,1,1, 6.980, 10545.391, 254.253, 52645.385 21/05/15,22:38:28,17,10,1, 11.9,1,1, 6.980, 10545.392, 254.223, 52645.341 21/05/15,22:38:28,18,10,1, 11.9,1,1, 6.980, 10545.378, 254.266, 52645.347 21/05/15,22:38:28,19,10,1, 11.9,1,1, 6.980, 10545.384, 254.249, 52645.373 21/05/15,22:38:29,00,10,1, 11.8,1,1, 6.983, 10545.377, 254.249, 52645.373 21/05/15,22:38:29,01,10,1, 11.8,1,1, 6.983, 10545.373, 254.255, 52645.364 21/05/15,22:38:29,02,10,1, 11.8,1,1, 6.983, 10545.363, 254.249, 52645.371 21/05/15,22:38:29,03,10,1, 11.8,1,1, 6.983, 10545.364, 254.230, 52645.350 21/05/15,22:38:29,04,10,1, 11.8,1,1, 6.983, 10545.353, 254.246, 52645.374 21/05/15,22:38:29,05,10,1, 11.8,1,1, 6.983, 10545.342, 254.259, 52645.338 21/05/15,22:38:29,06,10,1, 11.8,1,1, 6.983, 10545.367, 254.223, 52645.343 21/05/15,22:38:29,07,10,1, 11.8,1,1, 6.983, 10545.319, 254.249, 52645.351 21/05/15,22:38:29,08,10,1, 11.8,1,1, 6.983, 10545.334, 254.243, 52645.367 21/05/15,22:38:29,09,10,1, 11.8,1,1, 6.983, 10545.339, 254.243, 52645.430 21/05/15,22:38:29,10,10,1, 11.8,1,1, 6.983, 10545.334, 254.250, 52645.376 21/05/15,22:38:29,11,10,1, 11.8,1,1, 6.983, 10545.311, 254.228, 52645.385 21/05/15,22:38:29,12,10,1, 11.8,1,1, 6.983, 10545.297, 254.248, 52645.210 21/05/15,22:38:29,13,10,1, 11.8,1,1, 6.983, 10545.278, 254.245, 52645.411 21/05/15,22:38:29,14,10,1, 11.8,1,1, 6.983, 10545.275, 254.250, 52645.358 21/05/15,22:38:29,15,10,1, 11.8,1,1, 6.983, 10545.296, 254.228, 52645.378 21/05/15,22:38:29,16,10,1, 11.8,1,1, 6.983, 10545.267, 254.246, 52645.382 21/05/15,22:38:29,17,10,1, 11.8,1,1, 6.983, 10545.270, 254.234, 52645.382 21/05/15,22:38:29,18,10,1, 11.8,1,1, 6.983, 10545.286, 254.233, 52645.379 21/05/15,22:38:29,19,10,1, 11.8,1,1, 6.983, 10545.283, 254.241, 52645.360 21/05/15,22:38:30,00,10,1, 11.8,1,1, 6.980, 10545.276, 254.241, 52645.360 21/05/15,22:38:30,01,10,1, 11.8,1,1, 6.980, 10545.277, 254.260, 52645.356 21/05/15,22:38:30,02,10,1, 11.8,1,1, 6.980, 10545.256, 254.234, 52645.356 21/05/15,22:38:30,03,10,1, 11.8,1,1, 6.980, 10545.234, 254.226, 52645.326 21/05/15,22:38:30,04,10,1, 11.8,1,1, 6.980, 10545.253, 254.211, 52645.303 21/05/15,22:38:30,05,10,1, 11.8,1,1, 6.980, 10545.262, 254.217, 52645.320 21/05/15,22:38:30,06,10,1, 11.8,1,1, 6.980, 10545.239, 254.218, 52645.302 21/05/15,22:38:30,07,10,1, 11.8,1,1, 6.980, 10545.241, 254.217, 52645.326 21/05/15,22:38:30,08,10,1, 11.8,1,1, 6.980, 10545.248, 254.216, 52645.325 21/05/15,22:38:30,09,10,1, 11.8,1,1, 6.980, 10545.227, 254.221, 52645.322 21/05/15,22:38:30,10,10,1, 11.8,1,1, 6.980, 10545.223, 254.206, 52645.337 21/05/15,22:38:30,11,10,1, 11.8,1,1, 6.980, 10545.193, 254.234, 52645.301 21/05/15,22:38:30,12,10,1, 11.8,1,1, 6.980, 10545.207, 254.247, 52645.329 21/05/15,22:38:30,13,10,1, 11.8,1,1, 6.980, 10545.147, 254.245, 52645.201 21/05/15,22:38:30,14,10,1, 11.8,1,1, 6.980, 10545.213, 254.217, 52645.389 21/05/15,22:38:30,15,10,1, 11.8,1,1, 6.980, 10545.201, 254.223, 52645.299 21/05/15,22:38:30,16,10,1, 11.8,1,1, 6.980, 10545.193, 254.203, 52645.283 21/05/15,22:38:30,17,10,1, 11.8,1,1, 6.980, 10545.197, 254.225, 52645.337 21/05/15,22:38:30,18,10,1, 11.8,1,1, 6.980, 10545.182, 254.227, 52645.327 21/05/15,22:38:30,19,10,1, 11.8,1,1, 6.980, 10545.144, 254.243, 52645.336 21/05/15,22:38:31,00,10,1, 11.8,1,1, 6.980, 10545.143, 254.243, 52645.336 21/05/15,22:38:31,01,10,1, 11.8,1,1, 6.980, 10545.160, 254.209, 52645.310 21/05/15,22:38:31,02,10,1, 11.8,1,1, 6.980, 10545.139, 254.220, 52645.327 21/05/15,22:38:31,03,10,1, 11.8,1,1, 6.980, 10545.134, 254.218, 52645.336 21/05/15,22:38:31,04,10,1, 11.8,1,1, 6.980, 10545.151, 254.228, 52645.336 21/05/15,22:38:31,05,10,1, 11.8,1,1, 6.980, 10545.148, 254.215, 52645.328 21/05/15,22:38:31,06,10,1, 11.8,1,1, 6.980, 10545.132, 254.217, 52645.323 21/05/15,22:38:31,07,10,1, 11.8,1,1, 6.980, 10545.138, 254.217, 52645.313 21/05/15,22:38:31,08,10,1, 11.8,1,1, 6.980, 10545.134, 254.224, 52645.308 21/05/15,22:38:31,09,10,1, 11.8,1,1, 6.980, 10545.125, 254.219, 52645.353 21/05/15,22:38:31,10,10,1, 11.8,1,1, 6.980, 10545.121, 254.208, 52645.307 21/05/15,22:38:31,11,10,1, 11.8,1,1, 6.980, 10545.114, 254.223, 52645.335 21/05/15,22:38:31,12,10,1, 11.8,1,1, 6.980, 10545.105, 254.215, 52645.374 21/05/15,22:38:31,13,10,1, 11.8,1,1, 6.980, 10545.097, 254.229, 52645.356 21/05/15,22:38:31,14,10,1, 11.8,1,1, 6.980, 10545.076, 254.205, 52645.301 21/05/15,22:38:31,15,10,1, 11.8,1,1, 6.980, 10545.073, 254.206, 52645.342 21/05/15,22:38:31,16,10,1, 11.8,1,1, 6.980, 10545.068, 254.226, 52645.321 21/05/15,22:38:31,17,10,1, 11.8,1,1, 6.980, 10545.068, 254.210, 52645.293 21/05/15,22:38:31,18,10,1, 11.8,1,1, 6.980, 10545.077, 254.202, 52645.283 21/05/15,22:38:31,19,10,1, 11.8,1,1, 6.980, 10545.071, 254.224, 52645.287 21/05/15,22:38:32,00,10,1, 11.8,1,1, 6.977, 10545.068, 254.224, 52645.287 21/05/15,22:38:32,01,10,1, 11.8,1,1, 6.977, 10545.057, 254.228, 52645.331 21/05/15,22:38:32,02,10,1, 11.8,1,1, 6.977, 10545.056, 254.234, 52645.308 21/05/15,22:38:32,03,10,1, 11.8,1,1, 6.977, 10545.053, 254.224, 52645.292 21/05/15,22:38:32,04,10,1, 11.8,1,1, 6.977, 10545.066, 254.225, 52645.278 21/05/15,22:38:32,05,10,1, 11.8,1,1, 6.977, 10545.053, 254.244, 52645.283 21/05/15,22:38:32,06,10,1, 11.8,1,1, 6.977, 10545.040, 254.231, 52645.325 21/05/15,22:38:32,07,10,1, 11.8,1,1, 6.977, 10545.041, 254.249, 52645.335 21/05/15,22:38:32,08,10,1, 11.8,1,1, 6.977, 10545.015, 254.207, 52645.293 21/05/15,22:38:32,09,10,1, 11.8,1,1, 6.977, 10545.032, 254.218, 52645.316 21/05/15,22:38:32,10,10,1, 11.8,1,1, 6.977, 10545.007, 254.237, 52645.321 21/05/15,22:38:32,11,10,1, 11.8,1,1, 6.977, 10544.997, 254.231, 52645.327 21/05/15,22:38:32,12,10,1, 11.8,1,1, 6.977, 10545.009, 254.238, 52645.307 21/05/15,22:38:32,13,10,1, 11.8,1,1, 6.977, 10544.983, 254.237, 52645.302 21/05/15,22:38:32,14,10,1, 11.8,1,1, 6.977, 10544.995, 254.217, 52645.334 21/05/15,22:38:32,15,10,1, 11.8,1,1, 6.977, 10544.939, 254.221, 52645.316 21/05/15,22:38:32,16,10,1, 11.8,1,1, 6.977, 10544.967, 254.219, 52645.309 21/05/15,22:38:32,17,10,1, 11.8,1,1, 6.977, 10544.957, 254.222, 52645.287 21/05/15,22:38:32,18,10,1, 11.8,1,1, 6.977, 10544.944, 254.232, 52645.279 21/05/15,22:38:32,19,10,1, 11.8,1,1, 6.977, 10544.953, 254.225, 52645.300 21/05/15,22:38:33,00,10,1, 11.8,1,1, 6.979, 10544.951, 254.225, 52645.300 21/05/15,22:38:33,01,10,1, 11.8,1,1, 6.979, 10544.946, 254.214, 52645.311 21/05/15,22:38:33,02,10,1, 11.8,1,1, 6.979, 10544.910, 254.217, 52645.330 21/05/15,22:38:33,03,10,1, 11.8,1,1, 6.979, 10544.926, 254.219, 52645.299 21/05/15,22:38:33,04,10,1, 11.8,1,1, 6.979, 10544.892, 254.245, 52645.303 21/05/15,22:38:33,05,10,1, 11.8,1,1, 6.979, 10544.904, 254.232, 52645.304 21/05/15,22:38:33,06,10,1, 11.8,1,1, 6.979, 10544.917, 254.259, 52645.328 21/05/15,22:38:33,07,10,1, 11.8,1,1, 6.979, 10544.904, 254.246, 52645.339 21/05/15,22:38:33,08,10,1, 11.8,1,1, 6.979, 10544.903, 254.266, 52645.327 21/05/15,22:38:33,09,10,1, 11.8,1,1, 6.979, 10544.885, 254.236, 52645.329 21/05/15,22:38:33,10,10,1, 11.8,1,1, 6.979, 10544.894, 254.249, 52645.298 21/05/15,22:38:33,11,10,1, 11.8,1,1, 6.979, 10544.847, 254.231, 52645.323 21/05/15,22:38:33,12,10,1, 11.8,1,1, 6.979, 10544.887, 254.251, 52645.300 21/05/15,22:38:33,13,10,1, 11.8,1,1, 6.979, 10544.863, 254.222, 52645.332 21/05/15,22:38:33,14,10,1, 11.8,1,1, 6.979, 10544.859, 254.217, 52645.326 21/05/15,22:38:33,15,10,1, 11.8,1,1, 6.979, 10544.821, 254.235, 52645.319 21/05/15,22:38:33,16,10,1, 11.8,1,1, 6.979, 10544.819, 254.201, 52645.283 21/05/15,22:38:33,17,10,1, 11.8,1,1, 6.979, 10544.820, 254.222, 52645.278 21/05/15,22:38:33,18,10,1, 11.8,1,1, 6.979, 10544.833, 254.229, 52645.310 21/05/15,22:38:33,19,10,1, 11.8,1,1, 6.979, 10544.816, 254.218, 52645.319 21/05/15,22:38:34,00,10,1, 11.9,1,1, 6.979, 10544.809, 254.218, 52645.319 21/05/15,22:38:34,01,10,1, 11.9,1,1, 6.979, 10544.823, 254.229, 52645.332 21/05/15,22:38:34,02,10,1, 11.9,1,1, 6.979, 10544.803, 254.261, 52645.323 21/05/15,22:38:34,03,10,1, 11.9,1,1, 6.979, 10544.792, 254.234, 52645.335 21/05/15,22:38:34,04,10,1, 11.9,1,1, 6.979, 10544.820, 254.235, 52645.344 21/05/15,22:38:34,05,10,1, 11.9,1,1, 6.979, 10544.786, 254.231, 52645.354 21/05/15,22:38:34,06,10,1, 11.9,1,1, 6.979, 10544.782, 254.235, 52645.357 21/05/15,22:38:34,07,10,1, 11.9,1,1, 6.979, 10544.765, 254.192, 52645.328 21/05/15,22:38:34,08,10,1, 11.9,1,1, 6.979, 10544.786, 254.225, 52645.344 21/05/15,22:38:34,09,10,1, 11.9,1,1, 6.979, 10544.780, 254.205, 52645.325 21/05/15,22:38:34,10,10,1, 11.9,1,1, 6.979, 10544.750, 254.218, 52645.314 21/05/15,22:38:34,11,10,1, 11.9,1,1, 6.979, 10544.772, 254.213, 52645.343 21/05/15,22:38:34,12,10,1, 11.9,1,1, 6.979, 10544.753, 254.220, 52645.317 21/05/15,22:38:34,13,10,1, 11.9,1,1, 6.979, 10544.720, 254.211, 52645.303 21/05/15,22:38:34,14,10,1, 11.9,1,1, 6.979, 10544.737, 254.216, 52645.292 21/05/15,22:38:34,15,10,1, 11.9,1,1, 6.979, 10544.727, 254.183, 52645.334 21/05/15,22:38:34,16,10,1, 11.9,1,1, 6.979, 10544.703, 254.194, 52645.289 21/05/15,22:38:34,17,10,1, 11.9,1,1, 6.979, 10544.716, 254.201, 52645.319 21/05/15,22:38:34,18,10,1, 11.9,1,1, 6.979, 10544.699, 254.187, 52645.284 21/05/15,22:38:34,19,10,1, 11.9,1,1, 6.979, 10544.714, 254.210, 52645.331 21/05/15,22:38:35,00,10,1, 11.8,1,1, 6.981, 10544.709, 254.210, 52645.331 21/05/15,22:38:35,01,10,1, 11.8,1,1, 6.981, 10544.699, 254.206, 52645.308 21/05/15,22:38:35,02,10,1, 11.8,1,1, 6.981, 10544.682, 254.216, 52645.314 21/05/15,22:38:35,03,10,1, 11.8,1,1, 6.981, 10544.670, 254.229, 52645.314 21/05/15,22:38:35,04,10,1, 11.8,1,1, 6.981, 10544.655, 254.211, 52645.324 21/05/15,22:38:35,05,10,1, 11.8,1,1, 6.981, 10544.645, 254.239, 52645.326 21/05/15,22:38:35,06,10,1, 11.8,1,1, 6.981, 10544.665, 254.220, 52645.319 21/05/15,22:38:35,07,10,1, 11.8,1,1, 6.981, 10544.662, 254.229, 52645.348 21/05/15,22:38:35,08,10,1, 11.8,1,1, 6.981, 10544.643, 254.207, 52645.327 21/05/15,22:38:35,09,10,1, 11.8,1,1, 6.981, 10544.647, 254.217, 52645.369 21/05/15,22:38:35,10,10,1, 11.8,1,1, 6.981, 10544.622, 254.203, 52645.330 21/05/15,22:38:35,11,10,1, 11.8,1,1, 6.981, 10544.631, 254.203, 52645.342 21/05/15,22:38:35,12,10,1, 11.8,1,1, 6.981, 10544.629, 254.206, 52645.318 21/05/15,22:38:35,13,10,1, 11.8,1,1, 6.981, 10544.622, 254.231, 52645.302 21/05/15,22:38:35,14,10,1, 11.8,1,1, 6.981, 10544.618, 254.210, 52645.322 21/05/15,22:38:35,15,10,1, 11.8,1,1, 6.981, 10544.600, 254.193, 52645.290 21/05/15,22:38:35,16,10,1, 11.8,1,1, 6.981, 10544.611, 254.190, 52645.301 21/05/15,22:38:35,17,10,1, 11.8,1,1, 6.981, 10544.561, 254.192, 52645.276 21/05/15,22:38:35,18,10,1, 11.8,1,1, 6.981, 10544.594, 254.208, 52645.322 21/05/15,22:38:35,19,10,1, 11.8,1,1, 6.981, 10544.581, 254.210, 52645.356 21/05/15,22:38:36,00,10,1, 11.8,1,1, 6.978, 10544.575, 254.210, 52645.356 21/05/15,22:38:36,01,10,1, 11.8,1,1, 6.978, 10544.561, 254.214, 52645.376 21/05/15,22:38:36,02,10,1, 11.8,1,1, 6.978, 10544.570, 254.228, 52645.323 21/05/15,22:38:36,03,10,1, 11.8,1,1, 6.978, 10544.550, 254.211, 52645.307 21/05/15,22:38:36,04,10,1, 11.8,1,1, 6.978, 10544.546, 254.198, 52645.335 21/05/15,22:38:36,05,10,1, 11.8,1,1, 6.978, 10544.508, 254.211, 52645.315 21/05/15,22:38:36,06,10,1, 11.8,1,1, 6.978, 10544.527, 254.214, 52645.274 21/05/15,22:38:36,07,10,1, 11.8,1,1, 6.978, 10544.523, 254.212, 52645.314 21/05/15,22:38:36,08,10,1, 11.8,1,1, 6.978, 10544.527, 254.230, 52645.321 21/05/15,22:38:36,09,10,1, 11.8,1,1, 6.978, 10544.504, 254.196, 52645.305 21/05/15,22:38:36,10,10,1, 11.8,1,1, 6.978, 10544.516, 254.208, 52645.300 21/05/15,22:38:36,11,10,1, 11.8,1,1, 6.978, 10544.497, 254.203, 52645.317 21/05/15,22:38:36,12,10,1, 11.8,1,1, 6.978, 10544.516, 254.207, 52645.277 21/05/15,22:38:36,13,10,1, 11.8,1,1, 6.978, 10544.506, 254.200, 52645.288 21/05/15,22:38:36,14,10,1, 11.8,1,1, 6.978, 10544.498, 254.220, 52645.300 21/05/15,22:38:36,15,10,1, 11.8,1,1, 6.978, 10544.503, 254.204, 52645.285 21/05/15,22:38:36,16,10,1, 11.8,1,1, 6.978, 10544.474, 254.212, 52645.345 21/05/15,22:38:36,17,10,1, 11.8,1,1, 6.978, 10544.473, 254.206, 52645.281 21/05/15,22:38:36,18,10,1, 11.8,1,1, 6.978, 10544.468, 254.196, 52645.308 21/05/15,22:38:36,19,10,1, 11.8,1,1, 6.978, 10544.464, 254.198, 52645.302 21/05/15,22:38:37,00,10,1, 11.9,1,1, 6.977, 10544.459, 254.198, 52645.302 21/05/15,22:38:37,01,10,1, 11.9,1,1, 6.977, 10544.444, 254.199, 52645.288 21/05/15,22:38:37,02,10,1, 11.9,1,1, 6.977, 10544.430, 254.217, 52645.327 21/05/15,22:38:37,03,10,1, 11.9,1,1, 6.977, 10544.431, 254.202, 52645.296 21/05/15,22:38:37,04,10,1, 11.9,1,1, 6.977, 10544.432, 254.218, 52645.309 21/05/15,22:38:37,05,10,1, 11.9,1,1, 6.977, 10544.417, 254.194, 52645.312 21/05/15,22:38:37,06,10,1, 11.9,1,1, 6.977, 10544.440, 254.177, 52645.319 21/05/15,22:38:37,07,10,1, 11.9,1,1, 6.977, 10544.415, 254.176, 52645.343 21/05/15,22:38:37,08,10,1, 11.9,1,1, 6.977, 10544.408, 254.168, 52645.346 21/05/15,22:38:37,09,10,1, 11.9,1,1, 6.977, 10544.411, 254.189, 52645.376 21/05/15,22:38:37,10,10,1, 11.9,1,1, 6.977, 10544.410, 254.174, 52645.352 21/05/15,22:38:37,11,10,1, 11.9,1,1, 6.977, 10544.393, 254.159, 52645.318 21/05/15,22:38:37,12,10,1, 11.9,1,1, 6.977, 10544.396, 254.173, 52645.352 21/05/15,22:38:37,13,10,1, 11.9,1,1, 6.977, 10544.382, 254.179, 52645.342 21/05/15,22:38:37,14,10,1, 11.9,1,1, 6.977, 10544.373, 254.178, 52645.332 21/05/15,22:38:37,15,10,1, 11.9,1,1, 6.977, 10544.362, 254.154, 52645.316 21/05/15,22:38:37,16,10,1, 11.9,1,1, 6.977, 10544.359, 254.179, 52645.304 21/05/15,22:38:37,17,10,1, 11.9,1,1, 6.977, 10544.360, 254.151, 52645.319 21/05/15,22:38:37,18,10,1, 11.9,1,1, 6.977, 10544.343, 254.185, 52645.296 21/05/15,22:38:37,19,10,1, 11.9,1,1, 6.977, 10544.316, 254.185, 52645.340 21/05/15,22:38:38,00,10,1, 11.9,1,1, 6.979, 10544.308, 254.185, 52645.340 21/05/15,22:38:38,01,10,1, 11.9,1,1, 6.979, 10544.313, 254.159, 52645.365 21/05/15,22:38:38,02,10,1, 11.9,1,1, 6.979, 10544.300, 254.157, 52645.333 21/05/15,22:38:38,03,10,1, 11.9,1,1, 6.979, 10544.314, 254.186, 52645.315 21/05/15,22:38:38,04,10,1, 11.9,1,1, 6.979, 10544.301, 254.167, 52645.314 21/05/15,22:38:38,05,10,1, 11.9,1,1, 6.979, 10544.286, 254.167, 52645.355 21/05/15,22:38:38,06,10,1, 11.9,1,1, 6.979, 10544.302, 254.171, 52645.321 21/05/15,22:38:38,07,10,1, 11.9,1,1, 6.979, 10544.279, 254.155, 52645.343 21/05/15,22:38:38,08,10,1, 11.9,1,1, 6.979, 10544.280, 254.168, 52645.304 21/05/15,22:38:38,09,10,1, 11.9,1,1, 6.979, 10544.299, 254.172, 52645.352 21/05/15,22:38:38,10,10,1, 11.9,1,1, 6.979, 10544.281, 254.157, 52645.343 21/05/15,22:38:38,11,10,1, 11.9,1,1, 6.979, 10544.275, 254.161, 52645.342 21/05/15,22:38:38,12,10,1, 11.9,1,1, 6.979, 10544.270, 254.154, 52645.198 21/05/15,22:38:38,13,10,1, 11.9,1,1, 6.979, 10544.254, 254.167, 52645.402 21/05/15,22:38:38,14,10,1, 11.9,1,1, 6.979, 10544.267, 254.164, 52645.361 21/05/15,22:38:38,15,10,1, 11.9,1,1, 6.979, 10544.248, 254.152, 52645.320 21/05/15,22:38:38,16,10,1, 11.9,1,1, 6.979, 10544.223, 254.168, 52645.335 21/05/15,22:38:38,17,10,1, 11.9,1,1, 6.979, 10544.224, 254.156, 52645.374 21/05/15,22:38:38,18,10,1, 11.9,1,1, 6.979, 10544.225, 254.162, 52645.336 21/05/15,22:38:38,19,10,1, 11.9,1,1, 6.979, 10544.206, 254.163, 52645.343 21/05/15,22:38:39,00,10,1, 11.9,1,1, 6.979, 10544.200, 254.163, 52645.343 21/05/15,22:38:39,01,10,1, 11.9,1,1, 6.979, 10544.212, 254.160, 52645.343 21/05/15,22:38:39,02,10,1, 11.9,1,1, 6.979, 10544.195, 254.165, 52645.345 21/05/15,22:38:39,03,10,1, 11.9,1,1, 6.979, 10544.181, 254.165, 52645.335 21/05/15,22:38:39,04,10,1, 11.9,1,1, 6.979, 10544.162, 254.146, 52645.329 21/05/15,22:38:39,05,10,1, 11.9,1,1, 6.979, 10544.171, 254.150, 52645.307 21/05/15,22:38:39,06,10,1, 11.9,1,1, 6.979, 10544.161, 254.189, 52645.296 21/05/15,22:38:39,07,10,1, 11.9,1,1, 6.979, 10544.191, 254.177, 52645.337 21/05/15,22:38:39,08,10,1, 11.9,1,1, 6.979, 10544.157, 254.154, 52645.342 21/05/15,22:38:39,09,10,1, 11.9,1,1, 6.979, 10544.157, 254.177, 52645.520 21/05/15,22:38:39,10,10,1, 11.9,1,1, 6.979, 10544.189, 254.155, 52645.304 21/05/15,22:38:39,11,10,1, 11.9,1,1, 6.979, 10544.149, 254.176, 52645.283 21/05/15,22:38:39,12,10,1, 11.9,1,1, 6.979, 10544.164, 254.170, 52645.303 21/05/15,22:38:39,13,10,1, 11.9,1,1, 6.979, 10544.142, 254.173, 52645.318 21/05/15,22:38:39,14,10,1, 11.9,1,1, 6.979, 10544.120, 254.180, 52645.283 21/05/15,22:38:39,15,10,1, 11.9,1,1, 6.979, 10544.106, 254.159, 52645.349 21/05/15,22:38:39,16,10,1, 11.9,1,1, 6.979, 10544.088, 254.143, 52645.291 21/05/15,22:38:39,17,10,1, 11.9,1,1, 6.979, 10544.091, 254.170, 52645.329 21/05/15,22:38:39,18,10,1, 11.9,1,1, 6.979, 10544.086, 254.161, 52645.338 21/05/15,22:38:39,19,10,1, 11.9,1,1, 6.979, 10544.081, 254.169, 52645.355 21/05/15,22:38:40,00,10,1, 11.9,1,1, 6.978, 10544.075, 254.169, 52645.355 21/05/15,22:38:40,01,10,1, 11.9,1,1, 6.978, 10544.068, 254.156, 52645.325 21/05/15,22:38:40,02,10,1, 11.9,1,1, 6.978, 10544.082, 254.145, 52645.320 21/05/15,22:38:40,03,10,1, 11.9,1,1, 6.978, 10544.051, 254.182, 52645.319 21/05/15,22:38:40,04,10,1, 11.9,1,1, 6.978, 10544.062, 254.141, 52645.232 21/05/15,22:38:40,05,10,1, 11.9,1,1, 6.978, 10544.045, 254.146, 52645.386 21/05/15,22:38:40,06,10,1, 11.9,1,1, 6.978, 10544.047, 254.145, 52645.348 21/05/15,22:38:40,07,10,1, 11.9,1,1, 6.978, 10544.035, 254.147, 52645.351 21/05/15,22:38:40,08,10,1, 11.9,1,1, 6.978, 10544.044, 254.154, 52645.357 21/05/15,22:38:40,09,10,1, 11.9,1,1, 6.978, 10544.010, 254.154, 52645.468 21/05/15,22:38:40,10,10,1, 11.9,1,1, 6.978, 10544.066, 254.161, 52645.272 21/05/15,22:38:40,11,10,1, 11.9,1,1, 6.978, 10544.049, 254.131, 52645.299 21/05/15,22:38:40,12,10,1, 11.9,1,1, 6.978, 10544.012, 254.137, 52645.320 21/05/15,22:38:40,13,10,1, 11.9,1,1, 6.978, 10544.013, 254.137, 52645.302 21/05/15,22:38:40,14,10,1, 11.9,1,1, 6.978, 10544.012, 254.142, 52645.332 21/05/15,22:38:40,15,10,1, 11.9,1,1, 6.978, 10544.001, 254.144, 52645.296 21/05/15,22:38:40,16,10,1, 11.9,1,1, 6.978, 10543.992, 254.151, 52645.334 21/05/15,22:38:40,17,10,1, 11.9,1,1, 6.978, 10543.972, 254.138, 52645.300 21/05/15,22:38:40,18,10,1, 11.9,1,1, 6.978, 10543.984, 254.156, 52645.312 21/05/15,22:38:40,19,10,1, 11.9,1,1, 6.978, 10543.967, 254.141, 52645.339 21/05/15,22:38:41,00,10,1, 11.9,1,1, 6.982, 10543.966, 254.141, 52645.339 21/05/15,22:38:41,01,10,1, 11.9,1,1, 6.982, 10543.982, 254.126, 52645.318 21/05/15,22:38:41,02,10,1, 11.9,1,1, 6.982, 10543.954, 254.135, 52645.358 21/05/15,22:38:41,03,10,1, 11.9,1,1, 6.982, 10543.933, 254.143, 52645.299 21/05/15,22:38:41,04,10,1, 11.9,1,1, 6.982, 10543.937, 254.121, 52645.335 21/05/15,22:38:41,05,10,1, 11.9,1,1, 6.982, 10543.921, 254.109, 52645.279 21/05/15,22:38:41,06,10,1, 11.9,1,1, 6.982, 10543.915, 254.134, 52645.309 21/05/15,22:38:41,07,10,1, 11.9,1,1, 6.982, 10543.917, 254.140, 52645.321 21/05/15,22:38:41,08,10,1, 11.9,1,1, 6.982, 10543.906, 254.127, 52645.244 21/05/15,22:38:41,09,10,1, 11.9,1,1, 6.982, 10543.905, 254.111, 52645.337 21/05/15,22:38:41,10,10,1, 11.9,1,1, 6.982, 10543.886, 254.115, 52645.278 21/05/15,22:38:41,11,10,1, 11.9,1,1, 6.982, 10543.884, 254.146, 52645.302 21/05/15,22:38:41,12,10,1, 11.9,1,1, 6.982, 10543.887, 254.133, 52645.293 21/05/15,22:38:41,13,10,1, 11.9,1,1, 6.982, 10543.881, 254.119, 52645.312 21/05/15,22:38:41,14,10,1, 11.9,1,1, 6.982, 10543.852, 254.149, 52645.312 21/05/15,22:38:41,15,10,1, 11.9,1,1, 6.982, 10543.868, 254.136, 52645.315 21/05/15,22:38:41,16,10,1, 11.9,1,1, 6.982, 10543.843, 254.142, 52645.277 21/05/15,22:38:41,17,10,1, 11.9,1,1, 6.982, 10543.840, 254.139, 52645.306 21/05/15,22:38:41,18,10,1, 11.9,1,1, 6.982, 10543.873, 254.153, 52645.315 21/05/15,22:38:41,19,10,1, 11.9,1,1, 6.982, 10543.820, 254.105, 52645.322 21/05/15,22:38:42,00,10,1, 11.9,1,1, 6.979, 10543.816, 254.105, 52645.322 21/05/15,22:38:42,01,10,1, 11.9,1,1, 6.979, 10543.800, 254.135, 52645.286 21/05/15,22:38:42,02,10,1, 11.9,1,1, 6.979, 10543.820, 254.131, 52645.324 21/05/15,22:38:42,03,10,1, 11.9,1,1, 6.979, 10543.804, 254.130, 52645.264 21/05/15,22:38:42,04,10,1, 11.9,1,1, 6.979, 10543.811, 254.130, 52645.305 21/05/15,22:38:42,05,10,1, 11.9,1,1, 6.979, 10543.785, 254.133, 52645.285 21/05/15,22:38:42,06,10,1, 11.9,1,1, 6.979, 10543.790, 254.121, 52645.325 21/05/15,22:38:42,07,10,1, 11.9,1,1, 6.979, 10543.774, 254.123, 52645.299 21/05/15,22:38:42,08,10,1, 11.9,1,1, 6.979, 10543.773, 254.119, 52645.417 21/05/15,22:38:42,09,10,1, 11.9,1,1, 6.979, 10543.770, 254.084, 52645.239 21/05/15,22:38:42,10,10,1, 11.9,1,1, 6.979, 10543.777, 254.087, 52645.225 21/05/15,22:38:42,11,10,1, 11.9,1,1, 6.979, 10543.767, 254.106, 52645.254 21/05/15,22:38:42,12,10,1, 11.9,1,1, 6.979, 10543.745, 254.122, 52645.224 21/05/15,22:38:42,13,10,1, 11.9,1,1, 6.979, 10543.734, 254.132, 52645.250 21/05/15,22:38:42,14,10,1, 11.9,1,1, 6.979, 10543.697, 254.112, 52645.287 21/05/15,22:38:42,15,10,1, 11.9,1,1, 6.979, 10543.700, 254.124, 52645.269 21/05/15,22:38:42,16,10,1, 11.9,1,1, 6.979, 10543.714, 254.102, 52645.283 21/05/15,22:38:42,17,10,1, 11.9,1,1, 6.979, 10543.705, 254.130, 52645.313 21/05/15,22:38:42,18,10,1, 11.9,1,1, 6.979, 10543.688, 254.136, 52645.440 21/05/15,22:38:42,19,10,1, 11.9,1,1, 6.979, 10543.664, 254.113, 52645.283 21/05/15,22:38:43,00,10,1, 11.8,1,1, 6.976, 10543.658, 254.113, 52645.283 21/05/15,22:38:43,01,10,1, 11.8,1,1, 6.976, 10543.664, 254.121, 52645.304 21/05/15,22:38:43,02,10,1, 11.8,1,1, 6.976, 10543.681, 254.106, 52645.300 21/05/15,22:38:43,03,10,1, 11.8,1,1, 6.976, 10543.678, 254.102, 52645.317 21/05/15,22:38:43,04,10,1, 11.8,1,1, 6.976, 10543.663, 254.061, 52645.300 21/05/15,22:38:43,05,10,1, 11.8,1,1, 6.976, 10543.660, 254.086, 52645.301 21/05/15,22:38:43,06,10,1, 11.8,1,1, 6.976, 10543.621, 254.085, 52645.317 21/05/15,22:38:43,07,10,1, 11.8,1,1, 6.976, 10543.647, 254.063, 52645.286 21/05/15,22:38:43,08,10,1, 11.8,1,1, 6.976, 10543.617, 254.096, 52645.333 21/05/15,22:38:43,09,10,1, 11.8,1,1, 6.976, 10543.627, 254.074, 52645.363 21/05/15,22:38:43,10,10,1, 11.8,1,1, 6.976, 10543.622, 254.083, 52645.336 21/05/15,22:38:43,11,10,1, 11.8,1,1, 6.976, 10543.609, 254.072, 52645.338 21/05/15,22:38:43,12,10,1, 11.8,1,1, 6.976, 10543.622, 254.086, 52645.328 21/05/15,22:38:43,13,10,1, 11.8,1,1, 6.976, 10543.593, 254.110, 52645.324 21/05/15,22:38:43,14,10,1, 11.8,1,1, 6.976, 10543.579, 254.084, 52645.294 21/05/15,22:38:43,15,10,1, 11.8,1,1, 6.976, 10543.587, 254.076, 52645.350 21/05/15,22:38:43,16,10,1, 11.8,1,1, 6.976, 10543.565, 254.081, 52645.253 21/05/15,22:38:43,17,10,1, 11.8,1,1, 6.976, 10543.575, 254.096, 52645.322 21/05/15,22:38:43,18,10,1, 11.8,1,1, 6.976, 10543.556, 254.082, 52645.270 21/05/15,22:38:43,19,10,1, 11.8,1,1, 6.976, 10543.562, 254.098, 52645.315 21/05/15,22:38:44,00,10,1, 11.8,1,1, 6.976, 10543.557, 254.098, 52645.315 21/05/15,22:38:44,01,10,1, 11.8,1,1, 6.976, 10543.539, 254.091, 52645.292 21/05/15,22:38:44,02,10,1, 11.8,1,1, 6.976, 10543.534, 254.104, 52645.280 21/05/15,22:38:44,03,10,1, 11.8,1,1, 6.976, 10543.511, 254.064, 52645.298 21/05/15,22:38:44,04,10,1, 11.8,1,1, 6.976, 10543.529, 254.055, 52645.321 21/05/15,22:38:44,05,10,1, 11.8,1,1, 6.976, 10543.509, 254.072, 52645.308 21/05/15,22:38:44,06,10,1, 11.8,1,1, 6.976, 10543.480, 254.058, 52645.288 21/05/15,22:38:44,07,10,1, 11.8,1,1, 6.976, 10543.492, 254.074, 52645.297 21/05/15,22:38:44,08,10,1, 11.8,1,1, 6.976, 10543.454, 254.048, 52645.293 21/05/15,22:38:44,09,10,1, 11.8,1,1, 6.976, 10543.446, 254.080, 52645.296 21/05/15,22:38:44,10,10,1, 11.8,1,1, 6.976, 10543.474, 254.094, 52645.295 21/05/15,22:38:44,11,10,1, 11.8,1,1, 6.976, 10543.456, 254.068, 52645.296 21/05/15,22:38:44,12,10,1, 11.8,1,1, 6.976, 10543.469, 254.067, 52645.309 21/05/15,22:38:44,13,10,1, 11.8,1,1, 6.976, 10543.441, 254.076, 52645.296 21/05/15,22:38:44,14,10,1, 11.8,1,1, 6.976, 10543.470, 254.067, 52645.324 21/05/15,22:38:44,15,10,1, 11.8,1,1, 6.976, 10543.448, 254.061, 52645.294 21/05/15,22:38:44,16,10,1, 11.8,1,1, 6.976, 10543.404, 254.059, 52645.311 21/05/15,22:38:44,17,10,1, 11.8,1,1, 6.976, 10543.426, 254.039, 52645.329 21/05/15,22:38:44,18,10,1, 11.8,1,1, 6.976, 10543.419, 254.071, 52645.305 21/05/15,22:38:44,19,10,1, 11.8,1,1, 6.976, 10543.425, 254.067, 52645.297 21/05/15,22:38:45,00,10,1, 11.9,1,1, 6.980, 10543.424, 254.067, 52645.297 21/05/15,22:38:45,01,10,1, 11.9,1,1, 6.980, 10543.416, 254.059, 52645.330 21/05/15,22:38:45,02,10,1, 11.9,1,1, 6.980, 10543.406, 254.041, 52645.280 21/05/15,22:38:45,03,10,1, 11.9,1,1, 6.980, 10543.399, 254.049, 52645.250 21/05/15,22:38:45,04,10,1, 11.9,1,1, 6.980, 10543.365, 254.061, 52645.251 21/05/15,22:38:45,05,10,1, 11.9,1,1, 6.980, 10543.372, 254.057, 52645.295 21/05/15,22:38:45,06,10,1, 11.9,1,1, 6.980, 10543.363, 254.064, 52645.312 21/05/15,22:38:45,07,10,1, 11.9,1,1, 6.980, 10543.364, 254.058, 52645.310 21/05/15,22:38:45,08,10,1, 11.9,1,1, 6.980, 10543.357, 254.062, 52645.287 21/05/15,22:38:45,09,10,1, 11.9,1,1, 6.980, 10543.373, 254.054, 52645.311 21/05/15,22:38:45,10,10,1, 11.9,1,1, 6.980, 10543.353, 254.047, 52645.294 21/05/15,22:38:45,11,10,1, 11.9,1,1, 6.980, 10543.376, 254.069, 52645.303 21/05/15,22:38:45,12,10,1, 11.9,1,1, 6.980, 10543.327, 254.068, 52645.276 21/05/15,22:38:45,13,10,1, 11.9,1,1, 6.980, 10543.336, 254.053, 52645.289 21/05/15,22:38:45,14,10,1, 11.9,1,1, 6.980, 10543.324, 254.036, 52645.298 21/05/15,22:38:45,15,10,1, 11.9,1,1, 6.980, 10543.332, 254.036, 52645.226 21/05/15,22:38:45,16,10,1, 11.9,1,1, 6.980, 10543.306, 254.047, 52645.238 21/05/15,22:38:45,17,10,1, 11.9,1,1, 6.980, 10543.291, 254.049, 52645.246 21/05/15,22:38:45,18,10,1, 11.9,1,1, 6.980, 10543.295, 254.044, 52645.267 21/05/15,22:38:45,19,10,1, 11.9,1,1, 6.980, 10543.274, 254.036, 52645.277 21/05/15,22:38:46,00,10,1, 11.9,1,1, 6.979, 10543.274, 254.036, 52645.277 21/05/15,22:38:46,01,10,1, 11.9,1,1, 6.979, 10543.282, 254.053, 52645.247 21/05/15,22:38:46,02,10,1, 11.9,1,1, 6.979, 10543.266, 254.072, 52645.278 21/05/15,22:38:46,03,10,1, 11.9,1,1, 6.979, 10543.269, 254.061, 52645.283 21/05/15,22:38:46,04,10,1, 11.9,1,1, 6.979, 10543.268, 254.059, 52645.271 21/05/15,22:38:46,05,10,1, 11.9,1,1, 6.979, 10543.231, 254.063, 52645.254 21/05/15,22:38:46,06,10,1, 11.9,1,1, 6.979, 10543.218, 254.042, 52645.286 21/05/15,22:38:46,07,10,1, 11.9,1,1, 6.979, 10543.239, 254.031, 52645.255 21/05/15,22:38:46,08,10,1, 11.9,1,1, 6.979, 10543.247, 254.063, 52645.239 21/05/15,22:38:46,09,10,1, 11.9,1,1, 6.979, 10543.220, 254.055, 52645.222 21/05/15,22:38:46,10,10,1, 11.9,1,1, 6.979, 10543.209, 254.045, 52645.247 21/05/15,22:38:46,11,10,1, 11.9,1,1, 6.979, 10543.189, 254.057, 52645.265 21/05/15,22:38:46,12,10,1, 11.9,1,1, 6.979, 10543.172, 254.044, 52645.268 21/05/15,22:38:46,13,10,1, 11.9,1,1, 6.979, 10543.185, 254.076, 52645.279 21/05/15,22:38:46,14,10,1, 11.9,1,1, 6.979, 10543.192, 254.037, 52645.265 21/05/15,22:38:46,15,10,1, 11.9,1,1, 6.979, 10543.203, 254.046, 52645.287 21/05/15,22:38:46,16,10,1, 11.9,1,1, 6.979, 10543.164, 254.047, 52645.227 21/05/15,22:38:46,17,10,1, 11.9,1,1, 6.979, 10543.194, 254.037, 52645.195 21/05/15,22:38:46,18,10,1, 11.9,1,1, 6.979, 10543.150, 254.061, 52645.244 21/05/15,22:38:46,19,10,1, 11.9,1,1, 6.979, 10543.148, 254.053, 52645.219 21/05/15,22:38:47,00,10,1, 11.8,1,1, 6.978, 10543.140, 254.053, 52645.219 21/05/15,22:38:47,01,10,1, 11.8,1,1, 6.978, 10543.140, 254.051, 52645.299 21/05/15,22:38:47,02,10,1, 11.8,1,1, 6.978, 10543.150, 254.026, 52645.293 21/05/15,22:38:47,03,10,1, 11.8,1,1, 6.978, 10543.129, 254.036, 52645.248 21/05/15,22:38:47,04,10,1, 11.8,1,1, 6.978, 10543.124, 254.042, 52645.262 21/05/15,22:38:47,05,10,1, 11.8,1,1, 6.978, 10543.102, 254.029, 52645.228 21/05/15,22:38:47,06,10,1, 11.8,1,1, 6.978, 10543.085, 254.034, 52645.254 21/05/15,22:38:47,07,10,1, 11.8,1,1, 6.978, 10543.108, 254.025, 52645.247 21/05/15,22:38:47,08,10,1, 11.8,1,1, 6.978, 10543.105, 254.008, 52645.221 21/05/15,22:38:47,09,10,1, 11.8,1,1, 6.978, 10543.080, 254.010, 52645.289 21/05/15,22:38:47,10,10,1, 11.8,1,1, 6.978, 10543.079, 254.014, 52645.227 21/05/15,22:38:47,11,10,1, 11.8,1,1, 6.978, 10543.051, 254.030, 52645.229 21/05/15,22:38:47,12,10,1, 11.8,1,1, 6.978, 10543.073, 254.013, 52645.247 21/05/15,22:38:47,13,10,1, 11.8,1,1, 6.978, 10543.071, 254.022, 52645.273 21/05/15,22:38:47,14,10,1, 11.8,1,1, 6.978, 10543.078, 254.014, 52645.218 21/05/15,22:38:47,15,10,1, 11.8,1,1, 6.978, 10543.038, 254.006, 52645.275 21/05/15,22:38:47,16,10,1, 11.8,1,1, 6.978, 10543.037, 254.008, 52645.257 21/05/15,22:38:47,17,10,1, 11.8,1,1, 6.978, 10543.025, 253.976, 52645.018 21/05/15,22:38:47,18,10,1, 11.8,1,1, 6.978, 10543.002, 253.993, 52645.382 21/05/15,22:38:47,19,10,1, 11.8,1,1, 6.978, 10543.017, 253.979, 52645.313 21/05/15,22:38:48,00,10,1, 12.0,1,1, 6.977, 10543.015, 253.979, 52645.313 21/05/15,22:38:48,01,10,1, 12.0,1,1, 6.977, 10542.994, 253.993, 52645.277 21/05/15,22:38:48,02,10,1, 12.0,1,1, 6.977, 10542.979, 253.987, 52645.270 21/05/15,22:38:48,03,10,1, 12.0,1,1, 6.977, 10542.961, 254.006, 52645.302 21/05/15,22:38:48,04,10,1, 12.0,1,1, 6.977, 10542.931, 254.006, 52645.447 21/05/15,22:38:48,05,10,1, 12.0,1,1, 6.977, 10543.007, 253.984, 52645.246 21/05/15,22:38:48,06,10,1, 12.0,1,1, 6.977, 10542.921, 253.986, 52645.274 21/05/15,22:38:48,07,10,1, 12.0,1,1, 6.977, 10542.972, 253.987, 52645.297 21/05/15,22:38:48,08,10,1, 12.0,1,1, 6.977, 10542.954, 254.008, 52645.257 21/05/15,22:38:48,09,10,1, 12.0,1,1, 6.977, 10542.947, 253.977, 52645.234 21/05/15,22:38:48,10,10,1, 12.0,1,1, 6.977, 10542.937, 254.002, 52645.261 21/05/15,22:38:48,11,10,1, 12.0,1,1, 6.977, 10542.930, 253.994, 52645.259 21/05/15,22:38:48,12,10,1, 12.0,1,1, 6.977, 10542.930, 254.009, 52645.237 21/05/15,22:38:48,13,10,1, 12.0,1,1, 6.977, 10542.919, 253.981, 52645.238 21/05/15,22:38:48,14,10,1, 12.0,1,1, 6.977, 10542.917, 253.973, 52645.222 21/05/15,22:38:48,15,10,1, 12.0,1,1, 6.977, 10542.932, 253.990, 52645.265 21/05/15,22:38:48,16,10,1, 12.0,1,1, 6.977, 10542.917, 253.978, 52645.230 21/05/15,22:38:48,17,10,1, 12.0,1,1, 6.977, 10542.893, 253.972, 52645.249 21/05/15,22:38:48,18,10,1, 12.0,1,1, 6.977, 10542.872, 253.988, 52645.217 21/05/15,22:38:48,19,10,1, 12.0,1,1, 6.977, 10542.897, 253.999, 52645.251 21/05/15,22:38:49,00,10,1, 11.9,1,1, 6.977, 10542.890, 253.999, 52645.251 21/05/15,22:38:49,01,10,1, 11.9,1,1, 6.977, 10542.878, 253.988, 52645.235 21/05/15,22:38:49,02,10,1, 11.9,1,1, 6.977, 10542.860, 253.980, 52645.228 21/05/15,22:38:49,03,10,1, 11.9,1,1, 6.977, 10542.877, 253.993, 52645.252 21/05/15,22:38:49,04,10,1, 11.9,1,1, 6.977, 10542.868, 253.970, 52645.276 21/05/15,22:38:49,05,10,1, 11.9,1,1, 6.977, 10542.848, 253.957, 52645.263 21/05/15,22:38:49,06,10,1, 11.9,1,1, 6.977, 10542.890, 253.956, 52645.210 21/05/15,22:38:49,07,10,1, 11.9,1,1, 6.977, 10542.848, 253.956, 52645.234 21/05/15,22:38:49,08,10,1, 11.9,1,1, 6.977, 10542.843, 253.953, 52645.262 21/05/15,22:38:49,09,10,1, 11.9,1,1, 6.977, 10542.837, 253.948, 52645.335 21/05/15,22:38:49,10,10,1, 11.9,1,1, 6.977, 10542.837, 253.951, 52645.257 21/05/15,22:38:49,11,10,1, 11.9,1,1, 6.977, 10542.828, 253.943, 52645.194 21/05/15,22:38:49,12,10,1, 11.9,1,1, 6.977, 10542.814, 253.970, 52645.262 21/05/15,22:38:49,13,10,1, 11.9,1,1, 6.977, 10542.803, 253.949, 52645.254 21/05/15,22:38:49,14,10,1, 11.9,1,1, 6.977, 10542.806, 253.944, 52645.271 21/05/15,22:38:49,15,10,1, 11.9,1,1, 6.977, 10542.804, 253.982, 52645.256 21/05/15,22:38:49,16,10,1, 11.9,1,1, 6.977, 10542.799, 253.958, 52645.201 21/05/15,22:38:49,17,10,1, 11.9,1,1, 6.977, 10542.793, 253.943, 52645.187 21/05/15,22:38:49,18,10,1, 11.9,1,1, 6.977, 10542.796, 253.950, 52645.213 21/05/15,22:38:49,19,10,1, 11.9,1,1, 6.977, 10542.787, 253.959, 52645.216 21/05/15,22:38:50,00,10,1, 11.9,1,1, 6.977, 10542.781, 253.959, 52645.216 21/05/15,22:38:50,01,10,1, 11.9,1,1, 6.977, 10542.777, 253.922, 52645.204 21/05/15,22:38:50,02,10,1, 11.9,1,1, 6.977, 10542.780, 253.943, 52645.219 21/05/15,22:38:50,03,10,1, 11.9,1,1, 6.977, 10542.767, 253.944, 52645.226 21/05/15,22:38:50,04,10,1, 11.9,1,1, 6.977, 10542.764, 253.940, 52645.248 21/05/15,22:38:50,05,10,1, 11.9,1,1, 6.977, 10542.750, 253.948, 52645.232 21/05/15,22:38:50,06,10,1, 11.9,1,1, 6.977, 10542.741, 253.937, 52645.252 21/05/15,22:38:50,07,10,1, 11.9,1,1, 6.977, 10542.753, 253.931, 52645.243 21/05/15,22:38:50,08,10,1, 11.9,1,1, 6.977, 10542.733, 253.950, 52645.263 21/05/15,22:38:50,09,10,1, 11.9,1,1, 6.977, 10542.738, 253.953, 52645.258 21/05/15,22:38:50,10,10,1, 11.9,1,1, 6.977, 10542.761, 253.926, 52645.285 21/05/15,22:38:50,11,10,1, 11.9,1,1, 6.977, 10542.725, 253.925, 52645.273 21/05/15,22:38:50,12,10,1, 11.9,1,1, 6.977, 10542.729, 253.910, 52645.250 21/05/15,22:38:50,13,10,1, 11.9,1,1, 6.977, 10542.695, 253.912, 52645.222 21/05/15,22:38:50,14,10,1, 11.9,1,1, 6.977, 10542.693, 253.927, 52645.242 21/05/15,22:38:50,15,10,1, 11.9,1,1, 6.977, 10542.713, 253.927, 52645.263 21/05/15,22:38:50,16,10,1, 11.9,1,1, 6.977, 10542.693, 253.942, 52645.244 21/05/15,22:38:50,17,10,1, 11.9,1,1, 6.977, 10542.686, 253.927, 52645.245 21/05/15,22:38:50,18,10,1, 11.9,1,1, 6.977, 10542.679, 253.927, 52645.247 21/05/15,22:38:50,19,10,1, 11.9,1,1, 6.977, 10542.686, 253.926, 52645.268 21/05/15,22:38:51,00,10,1, 11.9,1,1, 6.974, 10542.681, 253.926, 52645.268 21/05/15,22:38:51,01,10,1, 11.9,1,1, 6.974, 10542.682, 253.927, 52645.243 21/05/15,22:38:51,02,10,1, 11.9,1,1, 6.974, 10542.671, 253.917, 52645.233 21/05/15,22:38:51,03,10,1, 11.9,1,1, 6.974, 10542.685, 253.909, 52645.242 21/05/15,22:38:51,04,10,1, 11.9,1,1, 6.974, 10542.680, 253.920, 52645.236 21/05/15,22:38:51,05,10,1, 11.9,1,1, 6.974, 10542.669, 253.899, 52645.267 21/05/15,22:38:51,06,10,1, 11.9,1,1, 6.974, 10542.654, 253.905, 52645.214 21/05/15,22:38:51,07,10,1, 11.9,1,1, 6.974, 10542.616, 253.883, 52645.233 21/05/15,22:38:51,08,10,1, 11.9,1,1, 6.974, 10542.627, 253.913, 52645.263 21/05/15,22:38:51,09,10,1, 11.9,1,1, 6.974, 10542.645, 253.918, 52645.278 21/05/15,22:38:51,10,10,1, 11.9,1,1, 6.974, 10542.648, 253.896, 52645.261 21/05/15,22:38:51,11,10,1, 11.9,1,1, 6.974, 10542.649, 253.899, 52645.267 21/05/15,22:38:51,12,10,1, 11.9,1,1, 6.974, 10542.639, 253.889, 52645.218 21/05/15,22:38:51,13,10,1, 11.9,1,1, 6.974, 10542.606, 253.890, 52645.221 21/05/15,22:38:51,14,10,1, 11.9,1,1, 6.974, 10542.587, 253.906, 52645.272 21/05/15,22:38:51,15,10,1, 11.9,1,1, 6.974, 10542.589, 253.912, 52645.176 21/05/15,22:38:51,16,10,1, 11.9,1,1, 6.974, 10542.589, 253.869, 52645.178 21/05/15,22:38:51,17,10,1, 11.9,1,1, 6.974, 10542.583, 253.895, 52645.224 21/05/15,22:38:51,18,10,1, 11.9,1,1, 6.974, 10542.551, 253.939, 52645.472 21/05/15,22:38:51,19,10,1, 11.9,1,1, 6.974, 10542.590, 253.901, 52645.223 21/05/15,22:38:52,00,10,1, 11.9,1,1, 6.978, 10542.589, 253.901, 52645.223 21/05/15,22:38:52,01,10,1, 11.9,1,1, 6.978, 10542.549, 253.907, 52645.224 21/05/15,22:38:52,02,10,1, 11.9,1,1, 6.978, 10542.554, 253.891, 52645.241 21/05/15,22:38:52,03,10,1, 11.9,1,1, 6.978, 10542.544, 253.901, 52645.261 21/05/15,22:38:52,04,10,1, 11.9,1,1, 6.978, 10542.542, 253.908, 52645.231 21/05/15,22:38:52,05,10,1, 11.9,1,1, 6.978, 10542.538, 253.888, 52645.216 21/05/15,22:38:52,06,10,1, 11.9,1,1, 6.978, 10542.518, 253.880, 52645.186 21/05/15,22:38:52,07,10,1, 11.9,1,1, 6.978, 10542.549, 253.887, 52645.222 21/05/15,22:38:52,08,10,1, 11.9,1,1, 6.978, 10542.522, 253.885, 52645.231 21/05/15,22:38:52,09,10,1, 11.9,1,1, 6.978, 10542.521, 253.898, 52645.220 21/05/15,22:38:52,10,10,1, 11.9,1,1, 6.978, 10542.539, 253.883, 52645.257 21/05/15,22:38:52,11,10,1, 11.9,1,1, 6.978, 10542.508, 253.885, 52645.203 21/05/15,22:38:52,12,10,1, 11.9,1,1, 6.978, 10542.493, 253.884, 52645.241 21/05/15,22:38:52,13,10,1, 11.9,1,1, 6.978, 10542.495, 253.889, 52645.200 21/05/15,22:38:52,14,10,1, 11.9,1,1, 6.978, 10542.490, 253.875, 52645.215 21/05/15,22:38:52,15,10,1, 11.9,1,1, 6.978, 10542.459, 253.888, 52645.234 21/05/15,22:38:52,16,10,1, 11.9,1,1, 6.978, 10542.474, 253.846, 52645.229 21/05/15,22:38:52,17,10,1, 11.9,1,1, 6.978, 10542.482, 253.862, 52645.247 21/05/15,22:38:52,18,10,1, 11.9,1,1, 6.978, 10542.466, 253.856, 52645.255 21/05/15,22:38:52,19,10,1, 11.9,1,1, 6.978, 10542.423, 253.861, 52645.220 21/05/15,22:38:53,00,10,1, 11.9,1,1, 6.977, 10542.423, 253.861, 52645.220 21/05/15,22:38:53,01,10,1, 11.9,1,1, 6.977, 10542.450, 253.837, 52645.201 21/05/15,22:38:53,02,10,1, 11.9,1,1, 6.977, 10542.422, 253.850, 52645.181 21/05/15,22:38:53,03,10,1, 11.9,1,1, 6.977, 10542.433, 253.838, 52645.177 21/05/15,22:38:53,04,10,1, 11.9,1,1, 6.977, 10542.424, 253.875, 52645.184 21/05/15,22:38:53,05,10,1, 11.9,1,1, 6.977, 10542.422, 253.855, 52645.171 21/05/15,22:38:53,06,10,1, 11.9,1,1, 6.977, 10542.420, 253.845, 52645.175 21/05/15,22:38:53,07,10,1, 11.9,1,1, 6.977, 10542.403, 253.838, 52645.197 21/05/15,22:38:53,08,10,1, 11.9,1,1, 6.977, 10542.397, 253.843, 52645.185 21/05/15,22:38:53,09,10,1, 11.9,1,1, 6.977, 10542.400, 253.861, 52645.251 21/05/15,22:38:53,10,10,1, 11.9,1,1, 6.977, 10542.401, 253.855, 52645.216 21/05/15,22:38:53,11,10,1, 11.9,1,1, 6.977, 10542.415, 253.841, 52645.195 21/05/15,22:38:53,12,10,1, 11.9,1,1, 6.977, 10542.378, 253.847, 52645.235 21/05/15,22:38:53,13,10,1, 11.9,1,1, 6.977, 10542.402, 253.827, 52645.207 21/05/15,22:38:53,14,10,1, 11.9,1,1, 6.977, 10542.403, 253.856, 52645.234 21/05/15,22:38:53,15,10,1, 11.9,1,1, 6.977, 10542.348, 253.848, 52645.212 21/05/15,22:38:53,16,10,1, 11.9,1,1, 6.977, 10542.358, 253.848, 52645.194 21/05/15,22:38:53,17,10,1, 11.9,1,1, 6.977, 10542.341, 253.833, 52645.189 21/05/15,22:38:53,18,10,1, 11.9,1,1, 6.977, 10542.376, 253.854, 52645.183 21/05/15,22:38:53,19,10,1, 11.9,1,1, 6.977, 10542.352, 253.834, 52645.177 21/05/15,22:38:54,00,10,1, 11.9,1,1, 6.977, 10542.347, 253.834, 52645.177 21/05/15,22:38:54,01,10,1, 11.9,1,1, 6.977, 10542.347, 253.853, 52645.239 21/05/15,22:38:54,02,10,1, 11.9,1,1, 6.977, 10542.360, 253.838, 52645.203 21/05/15,22:38:54,03,10,1, 11.9,1,1, 6.977, 10542.353, 253.838, 52645.204 21/05/15,22:38:54,04,10,1, 11.9,1,1, 6.977, 10542.334, 253.814, 52645.161 21/05/15,22:38:54,05,10,1, 11.9,1,1, 6.977, 10542.322, 253.813, 52645.187 21/05/15,22:38:54,06,10,1, 11.9,1,1, 6.977, 10542.337, 253.830, 52645.182 21/05/15,22:38:54,07,10,1, 11.9,1,1, 6.977, 10542.346, 253.847, 52645.194 21/05/15,22:38:54,08,10,1, 11.9,1,1, 6.977, 10542.313, 253.833, 52645.181 21/05/15,22:38:54,09,10,1, 11.9,1,1, 6.977, 10542.297, 253.838, 52645.223 21/05/15,22:38:54,10,10,1, 11.9,1,1, 6.977, 10542.334, 253.834, 52645.189 21/05/15,22:38:54,11,10,1, 11.9,1,1, 6.977, 10542.318, 253.820, 52645.209 21/05/15,22:38:54,12,10,1, 11.9,1,1, 6.977, 10542.296, 253.839, 52645.229 21/05/15,22:38:54,13,10,1, 11.9,1,1, 6.977, 10542.303, 253.838, 52645.183 21/05/15,22:38:54,14,10,1, 11.9,1,1, 6.977, 10542.313, 253.826, 52645.226 21/05/15,22:38:54,15,10,1, 11.9,1,1, 6.977, 10542.300, 253.819, 52645.185 21/05/15,22:38:54,16,10,1, 11.9,1,1, 6.977, 10542.295, 253.822, 52645.180 21/05/15,22:38:54,17,10,1, 11.9,1,1, 6.977, 10542.277, 253.808, 52645.152 21/05/15,22:38:54,18,10,1, 11.9,1,1, 6.977, 10542.273, 253.817, 52645.208 21/05/15,22:38:54,19,10,1, 11.9,1,1, 6.977, 10542.257, 253.801, 52645.187 21/05/15,22:38:55,00,10,1, 11.9,1,1, 6.979, 10542.256, 253.801, 52645.187 21/05/15,22:38:55,01,10,1, 11.9,1,1, 6.979, 10542.266, 253.830, 52645.162 21/05/15,22:38:55,02,10,1, 11.9,1,1, 6.979, 10542.236, 253.834, 52645.185 21/05/15,22:38:55,03,10,1, 11.9,1,1, 6.979, 10542.252, 253.827, 52645.214 21/05/15,22:38:55,04,10,1, 11.9,1,1, 6.979, 10542.250, 253.829, 52645.180 21/05/15,22:38:55,05,10,1, 11.9,1,1, 6.979, 10542.255, 253.801, 52645.178 21/05/15,22:38:55,06,10,1, 11.9,1,1, 6.979, 10542.252, 253.801, 52645.149 21/05/15,22:38:55,07,10,1, 11.9,1,1, 6.979, 10542.239, 253.820, 52645.213 21/05/15,22:38:55,08,10,1, 11.9,1,1, 6.979, 10542.216, 253.796, 52645.169 21/05/15,22:38:55,09,10,1, 11.9,1,1, 6.979, 10542.220, 253.796, 52645.223 21/05/15,22:38:55,10,10,1, 11.9,1,1, 6.979, 10542.227, 253.795, 52645.176 21/05/15,22:38:55,11,10,1, 11.9,1,1, 6.979, 10542.198, 253.782, 52645.185 21/05/15,22:38:55,12,10,1, 11.9,1,1, 6.979, 10542.190, 253.810, 52645.142 21/05/15,22:38:55,13,10,1, 11.9,1,1, 6.979, 10542.175, 253.788, 52645.130 21/05/15,22:38:55,14,10,1, 11.9,1,1, 6.979, 10542.160, 253.815, 52645.324 21/05/15,22:38:55,15,10,1, 11.9,1,1, 6.979, 10542.171, 253.781, 52645.189 21/05/15,22:38:55,16,10,1, 11.9,1,1, 6.979, 10542.181, 253.820, 52645.197 21/05/15,22:38:55,17,10,1, 11.9,1,1, 6.979, 10542.181, 253.784, 52645.170 21/05/15,22:38:55,18,10,1, 11.9,1,1, 6.979, 10542.162, 253.799, 52645.188 21/05/15,22:38:55,19,10,1, 11.9,1,1, 6.979, 10542.156, 253.796, 52645.170 21/05/15,22:38:56,00,10,1, 11.9,1,1, 6.978, 10542.156, 253.796, 52645.170 21/05/15,22:38:56,01,10,1, 11.9,1,1, 6.978, 10542.147, 253.796, 52645.179 21/05/15,22:38:56,02,10,1, 11.9,1,1, 6.978, 10542.147, 253.791, 52645.170 21/05/15,22:38:56,03,10,1, 11.9,1,1, 6.978, 10542.133, 253.755, 52645.163 21/05/15,22:38:56,04,10,1, 11.9,1,1, 6.978, 10542.130, 253.747, 52645.126 21/05/15,22:38:56,05,10,1, 11.9,1,1, 6.978, 10542.130, 253.777, 52645.147 21/05/15,22:38:56,06,10,1, 11.9,1,1, 6.978, 10542.110, 253.776, 52645.193 21/05/15,22:38:56,07,10,1, 11.9,1,1, 6.978, 10542.083, 253.750, 52644.965 21/05/15,22:38:56,08,10,1, 11.9,1,1, 6.978, 10542.132, 253.770, 52645.089 21/05/15,22:38:56,09,10,1, 11.9,1,1, 6.978, 10542.076, 253.766, 52645.093 21/05/15,22:38:56,10,10,1, 11.9,1,1, 6.978, 10542.085, 253.774, 52645.173 21/05/15,22:38:56,11,10,1, 11.9,1,1, 6.978, 10542.091, 253.788, 52645.168 21/05/15,22:38:56,12,10,1, 11.9,1,1, 6.978, 10542.108, 253.769, 52645.151 21/05/15,22:38:56,13,10,1, 11.9,1,1, 6.978, 10542.095, 253.761, 52645.145 21/05/15,22:38:56,14,10,1, 11.9,1,1, 6.978, 10542.091, 253.757, 52645.146 21/05/15,22:38:56,15,10,1, 11.9,1,1, 6.978, 10542.072, 253.742, 52645.158 21/05/15,22:38:56,16,10,1, 11.9,1,1, 6.978, 10542.069, 253.759, 52645.167 21/05/15,22:38:56,17,10,1, 11.9,1,1, 6.978, 10542.065, 253.739, 52645.151 21/05/15,22:38:56,18,10,1, 11.9,1,1, 6.978, 10542.066, 253.776, 52645.168 21/05/15,22:38:56,19,10,1, 11.9,1,1, 6.978, 10542.064, 253.757, 52645.193 21/05/15,22:38:57,00,10,1, 11.8,1,1, 6.976, 10542.064, 253.757, 52645.193 21/05/15,22:38:57,01,10,1, 11.8,1,1, 6.976, 10542.052, 253.766, 52645.143 21/05/15,22:38:57,02,10,1, 11.8,1,1, 6.976, 10542.034, 253.741, 52645.116 21/05/15,22:38:57,03,10,1, 11.8,1,1, 6.976, 10542.033, 253.748, 52645.164 21/05/15,22:38:57,04,10,1, 11.8,1,1, 6.976, 10542.033, 253.724, 52645.159 21/05/15,22:38:57,05,10,1, 11.8,1,1, 6.976, 10542.036, 253.729, 52645.159 21/05/15,22:38:57,06,10,1, 11.8,1,1, 6.976, 10542.016, 253.733, 52645.162 21/05/15,22:38:57,07,10,1, 11.8,1,1, 6.976, 10542.034, 253.753, 52645.177 21/05/15,22:38:57,08,10,1, 11.8,1,1, 6.976, 10542.010, 253.739, 52645.234 21/05/15,22:38:57,09,10,1, 11.8,1,1, 6.976, 10542.030, 253.728, 52645.211 21/05/15,22:38:57,10,10,1, 11.8,1,1, 6.976, 10542.011, 253.718, 52645.221 21/05/15,22:38:57,11,10,1, 11.8,1,1, 6.976, 10542.005, 253.720, 52645.215 21/05/15,22:38:57,12,10,1, 11.8,1,1, 6.976, 10542.007, 253.750, 52645.200 21/05/15,22:38:57,13,10,1, 11.8,1,1, 6.976, 10542.013, 253.722, 52645.180 21/05/15,22:38:57,14,10,1, 11.8,1,1, 6.976, 10542.006, 253.742, 52645.149 21/05/15,22:38:57,15,10,1, 11.8,1,1, 6.976, 10541.999, 253.718, 52645.160 21/05/15,22:38:57,16,10,1, 11.8,1,1, 6.976, 10542.007, 253.721, 52645.100 21/05/15,22:38:57,17,10,1, 11.8,1,1, 6.976, 10541.979, 253.740, 52645.139 21/05/15,22:38:57,18,10,1, 11.8,1,1, 6.976, 10541.998, 253.711, 52645.119 21/05/15,22:38:57,19,10,1, 11.8,1,1, 6.976, 10541.983, 253.735, 52645.157 21/05/15,22:38:58,00,10,1, 11.9,1,1, 6.977, 10541.980, 253.735, 52645.157 21/05/15,22:38:58,01,10,1, 11.9,1,1, 6.977, 10541.964, 253.720, 52645.159 21/05/15,22:38:58,02,10,1, 11.9,1,1, 6.977, 10541.963, 253.722, 52645.159 21/05/15,22:38:58,03,10,1, 11.9,1,1, 6.977, 10541.966, 253.700, 52645.145 21/05/15,22:38:58,04,10,1, 11.9,1,1, 6.977, 10541.951, 253.707, 52645.174 21/05/15,22:38:58,05,10,1, 11.9,1,1, 6.977, 10541.952, 253.694, 52645.134 21/05/15,22:38:58,06,10,1, 11.9,1,1, 6.977, 10541.950, 253.704, 52645.115 21/05/15,22:38:58,07,10,1, 11.9,1,1, 6.977, 10541.957, 253.690, 52645.168 21/05/15,22:38:58,08,10,1, 11.9,1,1, 6.977, 10541.961, 253.719, 52645.287 21/05/15,22:38:58,09,10,1, 11.9,1,1, 6.977, 10541.894, 253.700, 52645.132 21/05/15,22:38:58,10,10,1, 11.9,1,1, 6.977, 10541.904, 253.706, 52645.184 21/05/15,22:38:58,11,10,1, 11.9,1,1, 6.977, 10541.915, 253.686, 52645.180 21/05/15,22:38:58,12,10,1, 11.9,1,1, 6.977, 10541.934, 253.691, 52645.140 21/05/15,22:38:58,13,10,1, 11.9,1,1, 6.977, 10541.918, 253.680, 52645.153 21/05/15,22:38:58,14,10,1, 11.9,1,1, 6.977, 10541.930, 253.700, 52645.155 21/05/15,22:38:58,15,10,1, 11.9,1,1, 6.977, 10541.899, 253.680, 52645.148 21/05/15,22:38:58,16,10,1, 11.9,1,1, 6.977, 10541.935, 253.676, 52645.147 21/05/15,22:38:58,17,10,1, 11.9,1,1, 6.977, 10541.911, 253.675, 52645.132 21/05/15,22:38:58,18,10,1, 11.9,1,1, 6.977, 10541.874, 253.648, 52645.150 21/05/15,22:38:58,19,10,1, 11.9,1,1, 6.977, 10541.902, 253.699, 52645.120 21/05/15,22:38:59,00,10,1, 11.9,1,1, 6.973, 10541.897, 253.699, 52645.120 21/05/15,22:38:59,01,10,1, 11.9,1,1, 6.973, 10541.887, 253.681, 52645.142 21/05/15,22:38:59,02,10,1, 11.9,1,1, 6.973, 10541.885, 253.689, 52645.144 21/05/15,22:38:59,03,10,1, 11.9,1,1, 6.973, 10541.879, 253.677, 52645.122 21/05/15,22:38:59,04,10,1, 11.9,1,1, 6.973, 10541.859, 253.677, 52645.123 21/05/15,22:38:59,05,10,1, 11.9,1,1, 6.973, 10541.862, 253.678, 52645.147 21/05/15,22:38:59,06,10,1, 11.9,1,1, 6.973, 10541.860, 253.664, 52645.118 21/05/15,22:38:59,07,10,1, 11.9,1,1, 6.973, 10541.873, 253.661, 52645.088 21/05/15,22:38:59,08,10,1, 11.9,1,1, 6.973, 10541.844, 253.679, 52645.110 21/05/15,22:38:59,09,10,1, 11.9,1,1, 6.973, 10541.844, 253.695, 52645.204 21/05/15,22:38:59,10,10,1, 11.9,1,1, 6.973, 10541.858, 253.670, 52645.107 21/05/15,22:38:59,11,10,1, 11.9,1,1, 6.973, 10541.867, 253.665, 52645.137 21/05/15,22:38:59,12,10,1, 11.9,1,1, 6.973, 10541.825, 253.687, 52645.134 21/05/15,22:38:59,13,10,1, 11.9,1,1, 6.973, 10541.813, 253.679, 52645.131 21/05/15,22:38:59,14,10,1, 11.9,1,1, 6.973, 10541.827, 253.652, 52645.135 21/05/15,22:38:59,15,10,1, 11.9,1,1, 6.973, 10541.807, 253.660, 52645.139 21/05/15,22:38:59,16,10,1, 11.9,1,1, 6.973, 10541.814, 253.689, 52645.118 21/05/15,22:38:59,17,10,1, 11.9,1,1, 6.973, 10541.845, 253.652, 52644.949 21/05/15,22:38:59,18,10,1, 11.9,1,1, 6.973, 10541.817, 253.678, 52645.144 21/05/15,22:38:59,19,10,1, 11.9,1,1, 6.973, 10541.811, 253.678, 52645.302 21/05/15,22:39:00,00,10,1, 11.9,1,1, 6.976, 10541.805, 253.678, 52645.302 21/05/15,22:39:00,01,10,1, 11.9,1,1, 6.976, 10541.782, 253.670, 52645.164 21/05/15,22:39:00,02,10,1, 11.9,1,1, 6.976, 10541.790, 253.674, 52645.141 21/05/15,22:39:00,03,10,1, 11.9,1,1, 6.976, 10541.759, 253.684, 52645.107 21/05/15,22:39:00,04,10,1, 11.9,1,1, 6.976, 10541.781, 253.661, 52645.140 21/05/15,22:39:00,05,10,1, 11.9,1,1, 6.976, 10541.782, 253.683, 52645.154 21/05/15,22:39:00,06,10,1, 11.9,1,1, 6.976, 10541.771, 253.633, 52645.112 21/05/15,22:39:00,07,10,1, 11.9,1,1, 6.976, 10541.773, 253.662, 52645.141 21/05/15,22:39:00,08,10,1, 11.9,1,1, 6.976, 10541.765, 253.655, 52645.127 21/05/15,22:39:00,09,10,1, 11.9,1,1, 6.976, 10541.752, 253.645, 52645.128 21/05/15,22:39:00,10,10,1, 11.9,1,1, 6.976, 10541.748, 253.654, 52645.131 21/05/15,22:39:00,11,10,1, 11.9,1,1, 6.976, 10541.763, 253.666, 52645.156 21/05/15,22:39:00,12,10,1, 11.9,1,1, 6.976, 10541.731, 253.648, 52645.122 21/05/15,22:39:00,13,10,1, 11.9,1,1, 6.976, 10541.755, 253.649, 52645.161 21/05/15,22:39:00,14,10,1, 11.9,1,1, 6.976, 10541.727, 253.651, 52645.140 21/05/15,22:39:00,15,10,1, 11.9,1,1, 6.976, 10541.738, 253.658, 52645.171 21/05/15,22:39:00,16,10,1, 11.9,1,1, 6.976, 10541.734, 253.649, 52645.153 21/05/15,22:39:00,17,10,1, 11.9,1,1, 6.976, 10541.719, 253.648, 52645.150 21/05/15,22:39:00,18,10,1, 11.9,1,1, 6.976, 10541.704, 253.647, 52645.185 21/05/15,22:39:00,19,10,1, 11.9,1,1, 6.976, 10541.740, 253.658, 52645.145 21/05/15,22:39:01,00,10,1, 11.9,1,1, 6.978, 10541.738, 253.658, 52645.145 21/05/15,22:39:01,01,10,1, 11.9,1,1, 6.978, 10541.715, 253.648, 52645.117 21/05/15,22:39:01,02,10,1, 11.9,1,1, 6.978, 10541.708, 253.628, 52645.118 21/05/15,22:39:01,03,10,1, 11.9,1,1, 6.978, 10541.708, 253.650, 52645.138 21/05/15,22:39:01,04,10,1, 11.9,1,1, 6.978, 10541.678, 253.664, 52645.141 21/05/15,22:39:01,05,10,1, 11.9,1,1, 6.978, 10541.687, 253.661, 52645.131 21/05/15,22:39:01,06,10,1, 11.9,1,1, 6.978, 10541.674, 253.655, 52645.137 21/05/15,22:39:01,07,10,1, 11.9,1,1, 6.978, 10541.667, 253.649, 52645.133 21/05/15,22:39:01,08,10,1, 11.9,1,1, 6.978, 10541.662, 253.632, 52645.109 21/05/15,22:39:01,09,10,1, 11.9,1,1, 6.978, 10541.654, 253.630, 52645.132 21/05/15,22:39:01,10,10,1, 11.9,1,1, 6.978, 10541.630, 253.656, 52645.309 21/05/15,22:39:01,11,10,1, 11.9,1,1, 6.978, 10541.674, 253.633, 52645.128 21/05/15,22:39:01,12,10,1, 11.9,1,1, 6.978, 10541.658, 253.611, 52645.161 21/05/15,22:39:01,13,10,1, 11.9,1,1, 6.978, 10541.645, 253.654, 52645.112 21/05/15,22:39:01,14,10,1, 11.9,1,1, 6.978, 10541.633, 253.637, 52645.141 21/05/15,22:39:01,15,10,1, 11.9,1,1, 6.978, 10541.602, 253.637, 52645.135 21/05/15,22:39:01,16,10,1, 11.9,1,1, 6.978, 10541.639, 253.628, 52645.096 21/05/15,22:39:01,17,10,1, 11.9,1,1, 6.978, 10541.626, 253.625, 52645.115 21/05/15,22:39:01,18,10,1, 11.9,1,1, 6.978, 10541.634, 253.616, 52645.085 21/05/15,22:39:01,19,10,1, 11.9,1,1, 6.978, 10541.625, 253.649, 52645.135 21/05/15,22:39:02,00,10,1, 11.8,1,1, 6.974, 10541.621, 253.649, 52645.135 21/05/15,22:39:02,01,10,1, 11.8,1,1, 6.974, 10541.584, 253.634, 52645.117 21/05/15,22:39:02,02,10,1, 11.8,1,1, 6.974, 10541.588, 253.624, 52645.117 21/05/15,22:39:02,03,10,1, 11.8,1,1, 6.974, 10541.582, 253.605, 52645.119 21/05/15,22:39:02,04,10,1, 11.8,1,1, 6.974, 10541.564, 253.630, 52645.129 21/05/15,22:39:02,05,10,1, 11.8,1,1, 6.974, 10541.586, 253.638, 52645.134 21/05/15,22:39:02,06,10,1, 11.8,1,1, 6.974, 10541.572, 253.634, 52645.173 21/05/15,22:39:02,07,10,1, 11.8,1,1, 6.974, 10541.572, 253.627, 52645.149 21/05/15,22:39:02,08,10,1, 11.8,1,1, 6.974, 10541.574, 253.627, 52645.174 21/05/15,22:39:02,09,10,1, 11.8,1,1, 6.974, 10541.584, 253.627, 52645.150 21/05/15,22:39:02,10,10,1, 11.8,1,1, 6.974, 10541.557, 253.636, 52645.119 21/05/15,22:39:02,11,10,1, 11.8,1,1, 6.974, 10541.555, 253.606, 52645.087 21/05/15,22:39:02,12,10,1, 11.8,1,1, 6.974, 10541.530, 253.623, 52645.103 21/05/15,22:39:02,13,10,1, 11.8,1,1, 6.974, 10541.545, 253.634, 52645.111 21/05/15,22:39:02,14,10,1, 11.8,1,1, 6.974, 10541.539, 253.618, 52645.147 21/05/15,22:39:02,15,10,1, 11.8,1,1, 6.974, 10541.537, 253.610, 52645.126 21/05/15,22:39:02,16,10,1, 11.8,1,1, 6.974, 10541.515, 253.622, 52645.139 21/05/15,22:39:02,17,10,1, 11.8,1,1, 6.974, 10541.510, 253.648, 52645.133 21/05/15,22:39:02,18,10,1, 11.8,1,1, 6.974, 10541.495, 253.618, 52645.140 21/05/15,22:39:02,19,10,1, 11.8,1,1, 6.974, 10541.521, 253.602, 52645.127 21/05/15,22:39:03,00,10,1, 11.9,1,1, 6.974, 10541.513, 253.602, 52645.127 21/05/15,22:39:03,01,10,1, 11.9,1,1, 6.974, 10541.509, 253.605, 52645.085 21/05/15,22:39:03,02,10,1, 11.9,1,1, 6.974, 10541.496, 253.624, 52645.078 21/05/15,22:39:03,03,10,1, 11.9,1,1, 6.974, 10541.504, 253.613, 52645.081 21/05/15,22:39:03,04,10,1, 11.9,1,1, 6.974, 10541.474, 253.606, 52645.072 21/05/15,22:39:03,05,10,1, 11.9,1,1, 6.974, 10541.476, 253.615, 52645.129 21/05/15,22:39:03,06,10,1, 11.9,1,1, 6.974, 10541.479, 253.618, 52645.090 21/05/15,22:39:03,07,10,1, 11.9,1,1, 6.974, 10541.471, 253.619, 52645.120 21/05/15,22:39:03,08,10,1, 11.9,1,1, 6.974, 10541.488, 253.631, 52645.102 21/05/15,22:39:03,09,10,1, 11.9,1,1, 6.974, 10541.460, 253.611, 52645.115 21/05/15,22:39:03,10,10,1, 11.9,1,1, 6.974, 10541.453, 253.617, 52645.104 21/05/15,22:39:03,11,10,1, 11.9,1,1, 6.974, 10541.456, 253.610, 52645.088 21/05/15,22:39:03,12,10,1, 11.9,1,1, 6.974, 10541.476, 253.618, 52645.104 21/05/15,22:39:03,13,10,1, 11.9,1,1, 6.974, 10541.455, 253.607, 52645.066 21/05/15,22:39:03,14,10,1, 11.9,1,1, 6.974, 10541.453, 253.588, 52645.080 21/05/15,22:39:03,15,10,1, 11.9,1,1, 6.974, 10541.448, 253.591, 52645.051 21/05/15,22:39:03,16,10,1, 11.9,1,1, 6.974, 10541.446, 253.594, 52645.093 21/05/15,22:39:03,17,10,1, 11.9,1,1, 6.974, 10541.442, 253.593, 52645.114 21/05/15,22:39:03,18,10,1, 11.9,1,1, 6.974, 10541.467, 253.587, 52645.114 21/05/15,22:39:03,19,10,1, 11.9,1,1, 6.974, 10541.448, 253.590, 52645.079 21/05/15,22:39:04,00,09,1, 11.9,1,1, 6.974, 10541.446, 253.590, 52645.079 21/05/15,22:39:04,01,09,1, 11.9,1,1, 6.974, 10541.417, 253.577, 52645.131 21/05/15,22:39:04,02,09,1, 11.9,1,1, 6.974, 10541.419, 253.591, 52645.100 21/05/15,22:39:04,03,09,1, 11.9,1,1, 6.974, 10541.414, 253.566, 52645.085 21/05/15,22:39:04,04,09,1, 11.9,1,1, 6.974, 10541.422, 253.576, 52645.097 21/05/15,22:39:04,05,09,1, 11.9,1,1, 6.974, 10541.430, 253.571, 52645.052 21/05/15,22:39:04,06,09,1, 11.9,1,1, 6.974, 10541.395, 253.573, 52645.085 21/05/15,22:39:04,07,09,1, 11.9,1,1, 6.974, 10541.409, 253.599, 52645.131 21/05/15,22:39:04,08,09,1, 11.9,1,1, 6.974, 10541.403, 253.570, 52645.121 21/05/15,22:39:04,09,09,1, 11.9,1,1, 6.974, 10541.390, 253.571, 52645.111 21/05/15,22:39:04,10,09,1, 11.9,1,1, 6.974, 10541.383, 253.573, 52645.127 21/05/15,22:39:04,11,09,1, 11.9,1,1, 6.974, 10541.386, 253.580, 52645.085 21/05/15,22:39:04,12,09,1, 11.9,1,1, 6.974, 10541.366, 253.589, 52645.092 21/05/15,22:39:04,13,09,1, 11.9,1,1, 6.974, 10541.388, 253.583, 52645.065 21/05/15,22:39:04,14,09,1, 11.9,1,1, 6.974, 10541.366, 253.565, 52645.104 21/05/15,22:39:04,15,09,1, 11.9,1,1, 6.974, 10541.383, 253.566, 52645.084 21/05/15,22:39:04,16,09,1, 11.9,1,1, 6.974, 10541.366, 253.556, 52645.075 21/05/15,22:39:04,17,09,1, 11.9,1,1, 6.974, 10541.359, 253.553, 52645.046 21/05/15,22:39:04,18,09,1, 11.9,1,1, 6.974, 10541.356, 253.572, 52645.044 21/05/15,22:39:04,19,09,1, 11.9,1,1, 6.974, 10541.347, 253.570, 52645.067 21/05/15,22:39:05,00,09,1, 11.8,1,1, 6.979, 10541.346, 253.570, 52645.067 21/05/15,22:39:05,01,09,1, 11.8,1,1, 6.979, 10541.358, 253.577, 52645.088 21/05/15,22:39:05,02,09,1, 11.8,1,1, 6.979, 10541.347, 253.535, 52645.079 21/05/15,22:39:05,03,09,1, 11.8,1,1, 6.979, 10541.331, 253.556, 52645.096 21/05/15,22:39:05,04,09,1, 11.8,1,1, 6.979, 10541.325, 253.564, 52645.072 21/05/15,22:39:05,05,09,1, 11.8,1,1, 6.979, 10541.363, 253.566, 52645.051 21/05/15,22:39:05,06,09,1, 11.8,1,1, 6.979, 10541.374, 253.546, 52645.080 21/05/15,22:39:05,07,09,1, 11.8,1,1, 6.979, 10541.341, 253.558, 52645.116 21/05/15,22:39:05,08,09,1, 11.8,1,1, 6.979, 10541.335, 253.560, 52645.115 21/05/15,22:39:05,09,09,1, 11.8,1,1, 6.979, 10541.319, 253.549, 52645.103 21/05/15,22:39:05,10,09,1, 11.8,1,1, 6.979, 10541.315, 253.563, 52645.090 21/05/15,22:39:05,11,09,1, 11.8,1,1, 6.979, 10541.324, 253.561, 52645.056 21/05/15,22:39:05,12,09,1, 11.8,1,1, 6.979, 10541.303, 253.552, 52645.088 21/05/15,22:39:05,13,09,1, 11.8,1,1, 6.979, 10541.311, 253.553, 52645.056 21/05/15,22:39:05,14,09,1, 11.8,1,1, 6.979, 10541.274, 253.521, 52645.068 21/05/15,22:39:05,15,09,1, 11.8,1,1, 6.979, 10541.302, 253.545, 52645.055 21/05/15,22:39:05,16,09,1, 11.8,1,1, 6.979, 10541.269, 253.548, 52645.072 21/05/15,22:39:05,17,09,1, 11.8,1,1, 6.979, 10541.283, 253.522, 52645.045 21/05/15,22:39:05,18,09,1, 11.8,1,1, 6.979, 10541.275, 253.508, 52645.074 21/05/15,22:39:05,19,09,1, 11.8,1,1, 6.979, 10541.290, 253.543, 52645.059 21/05/15,22:39:06,00,09,1, 11.9,1,1, 6.972, 10541.288, 253.543, 52645.059 21/05/15,22:39:06,01,09,1, 11.9,1,1, 6.972, 10541.255, 253.555, 52645.081 21/05/15,22:39:06,02,09,1, 11.9,1,1, 6.972, 10541.248, 253.539, 52645.100 21/05/15,22:39:06,03,09,1, 11.9,1,1, 6.972, 10541.266, 253.542, 52645.060 21/05/15,22:39:06,04,09,1, 11.9,1,1, 6.972, 10541.257, 253.532, 52645.047 21/05/15,22:39:06,05,09,1, 11.9,1,1, 6.972, 10541.269, 253.553, 52645.102 21/05/15,22:39:06,06,09,1, 11.9,1,1, 6.972, 10541.263, 253.531, 52645.078 21/05/15,22:39:06,07,09,1, 11.9,1,1, 6.972, 10541.260, 253.514, 52645.049 21/05/15,22:39:06,08,09,1, 11.9,1,1, 6.972, 10541.252, 253.513, 52645.083 21/05/15,22:39:06,09,09,1, 11.9,1,1, 6.972, 10541.224, 253.528, 52645.092 21/05/15,22:39:06,10,09,1, 11.9,1,1, 6.972, 10541.219, 253.530, 52645.129 21/05/15,22:39:06,11,09,1, 11.9,1,1, 6.972, 10541.245, 253.516, 52645.057 21/05/15,22:39:06,12,09,1, 11.9,1,1, 6.972, 10541.205, 253.535, 52645.104 21/05/15,22:39:06,13,09,1, 11.9,1,1, 6.972, 10541.220, 253.519, 52645.084 21/05/15,22:39:06,14,09,1, 11.9,1,1, 6.972, 10541.233, 253.522, 52645.073 21/05/15,22:39:06,15,09,1, 11.9,1,1, 6.972, 10541.197, 253.538, 52645.052 21/05/15,22:39:06,16,09,1, 11.9,1,1, 6.972, 10541.220, 253.522, 52645.084 21/05/15,22:39:06,17,09,1, 11.9,1,1, 6.972, 10541.221, 253.518, 52645.102 21/05/15,22:39:06,18,09,1, 11.9,1,1, 6.972, 10541.179, 253.521, 52645.066 21/05/15,22:39:06,19,09,1, 11.9,1,1, 6.972, 10541.202, 253.521, 52645.103 21/05/15,22:39:07,00,09,1, 11.9,1,1, 6.978, 10541.196, 253.521, 52645.103 21/05/15,22:39:07,01,09,1, 11.9,1,1, 6.978, 10541.186, 253.522, 52645.099 21/05/15,22:39:07,02,09,1, 11.9,1,1, 6.978, 10541.187, 253.519, 52645.109 21/05/15,22:39:07,03,09,1, 11.9,1,1, 6.978, 10541.203, 253.527, 52645.096 21/05/15,22:39:07,04,09,1, 11.9,1,1, 6.978, 10541.170, 253.519, 52645.079 21/05/15,22:39:07,05,09,1, 11.9,1,1, 6.978, 10541.209, 253.510, 52645.094 21/05/15,22:39:07,06,09,1, 11.9,1,1, 6.978, 10541.184, 253.513, 52645.111 21/05/15,22:39:07,07,09,1, 11.9,1,1, 6.978, 10541.182, 253.506, 52645.093 21/05/15,22:39:07,08,09,1, 11.9,1,1, 6.978, 10541.186, 253.501, 52645.087 21/05/15,22:39:07,09,09,1, 11.9,1,1, 6.978, 10541.170, 253.512, 52645.076 21/05/15,22:39:07,10,09,1, 11.9,1,1, 6.978, 10541.190, 253.509, 52645.095 21/05/15,22:39:07,11,09,1, 11.9,1,1, 6.978, 10541.172, 253.510, 52645.093 21/05/15,22:39:07,12,09,1, 11.9,1,1, 6.978, 10541.180, 253.498, 52645.106 21/05/15,22:39:07,13,09,1, 11.9,1,1, 6.978, 10541.158, 253.508, 52645.105 21/05/15,22:39:07,14,09,1, 11.9,1,1, 6.978, 10541.184, 253.525, 52645.109 21/05/15,22:39:07,15,09,1, 11.9,1,1, 6.978, 10541.144, 253.486, 52645.082 21/05/15,22:39:07,16,09,1, 11.9,1,1, 6.978, 10541.175, 253.515, 52645.081 21/05/15,22:39:07,17,09,1, 11.9,1,1, 6.978, 10541.178, 253.489, 52645.075 21/05/15,22:39:07,18,09,1, 11.9,1,1, 6.978, 10541.170, 253.510, 52645.077 21/05/15,22:39:07,19,09,1, 11.9,1,1, 6.978, 10541.177, 253.504, 52645.086 21/05/15,22:39:08,00,09,1, 11.9,1,1, 6.973, 10541.171, 253.504, 52645.086 21/05/15,22:39:08,01,09,1, 11.9,1,1, 6.973, 10541.155, 253.501, 52645.100 21/05/15,22:39:08,02,09,1, 11.9,1,1, 6.973, 10541.159, 253.510, 52645.115 21/05/15,22:39:08,03,09,1, 11.9,1,1, 6.973, 10541.144, 253.494, 52645.093 21/05/15,22:39:08,04,09,1, 11.9,1,1, 6.973, 10541.134, 253.508, 52645.093 21/05/15,22:39:08,05,09,1, 11.9,1,1, 6.973, 10541.126, 253.495, 52645.112 21/05/15,22:39:08,06,09,1, 11.9,1,1, 6.973, 10541.119, 253.476, 52645.109 21/05/15,22:39:08,07,09,1, 11.9,1,1, 6.973, 10541.154, 253.488, 52645.099 21/05/15,22:39:08,08,09,1, 11.9,1,1, 6.973, 10541.137, 253.500, 52645.110 21/05/15,22:39:08,09,09,1, 11.9,1,1, 6.973, 10541.137, 253.495, 52645.109 21/05/15,22:39:08,10,09,1, 11.9,1,1, 6.973, 10541.127, 253.492, 52645.095 21/05/15,22:39:08,11,09,1, 11.9,1,1, 6.973, 10541.140, 253.514, 52645.090 21/05/15,22:39:08,12,09,1, 11.9,1,1, 6.973, 10541.110, 253.491, 52645.078 21/05/15,22:39:08,13,09,1, 11.9,1,1, 6.973, 10541.136, 253.501, 52645.120 21/05/15,22:39:08,14,09,1, 11.9,1,1, 6.973, 10541.084, 253.489, 52645.152 21/05/15,22:39:08,15,09,1, 11.9,1,1, 6.973, 10541.161, 253.494, 52645.074 21/05/15,22:39:08,16,09,1, 11.9,1,1, 6.973, 10541.123, 253.486, 52645.062 21/05/15,22:39:08,17,09,1, 11.9,1,1, 6.973, 10541.105, 253.494, 52645.067 21/05/15,22:39:08,18,09,1, 11.9,1,1, 6.973, 10541.104, 253.502, 52645.090 21/05/15,22:39:08,19,09,1, 11.9,1,1, 6.973, 10541.117, 253.475, 52645.065 21/05/15,22:39:09,00,09,1, 11.8,1,1, 6.979, 10541.112, 253.475, 52645.065 21/05/15,22:39:09,01,09,1, 11.8,1,1, 6.979, 10541.080, 253.478, 52645.066 21/05/15,22:39:09,02,09,1, 11.8,1,1, 6.979, 10541.102, 253.474, 52645.081 21/05/15,22:39:09,03,09,1, 11.8,1,1, 6.979, 10541.111, 253.509, 52645.075 21/05/15,22:39:09,04,09,1, 11.8,1,1, 6.979, 10541.088, 253.490, 52645.092 21/05/15,22:39:09,05,09,1, 11.8,1,1, 6.979, 10541.100, 253.484, 52645.106 21/05/15,22:39:09,06,09,1, 11.8,1,1, 6.979, 10541.078, 253.471, 52645.092 21/05/15,22:39:09,07,09,1, 11.8,1,1, 6.979, 10541.097, 253.483, 52645.056 21/05/15,22:39:09,08,09,1, 11.8,1,1, 6.979, 10541.097, 253.458, 52645.045 21/05/15,22:39:09,09,09,1, 11.8,1,1, 6.979, 10541.096, 253.488, 52645.116 21/05/15,22:39:09,10,09,1, 11.8,1,1, 6.979, 10541.083, 253.473, 52645.103 21/05/15,22:39:09,11,09,1, 11.8,1,1, 6.979, 10541.075, 253.488, 52645.094 21/05/15,22:39:09,12,09,1, 11.8,1,1, 6.979, 10541.093, 253.475, 52645.086 21/05/15,22:39:09,13,09,1, 11.8,1,1, 6.979, 10541.080, 253.478, 52645.111 21/05/15,22:39:09,14,09,1, 11.8,1,1, 6.979, 10541.070, 253.459, 52645.096 21/05/15,22:39:09,15,09,1, 11.8,1,1, 6.979, 10541.077, 253.488, 52645.093 21/05/15,22:39:09,16,09,1, 11.8,1,1, 6.979, 10541.051, 253.473, 52645.093 21/05/15,22:39:09,17,09,1, 11.8,1,1, 6.979, 10541.091, 253.465, 52645.075 21/05/15,22:39:09,18,09,1, 11.8,1,1, 6.979, 10541.083, 253.451, 52645.056 21/05/15,22:39:09,19,09,1, 11.8,1,1, 6.979, 10541.042, 253.462, 52645.069 21/05/15,22:39:10,00,10,1, 11.9,1,1, 6.974, 10541.037, 253.462, 52645.069 21/05/15,22:39:10,01,10,1, 11.9,1,1, 6.974, 10541.047, 253.470, 52645.057 21/05/15,22:39:10,02,10,1, 11.9,1,1, 6.974, 10541.057, 253.474, 52645.080 21/05/15,22:39:10,03,10,1, 11.9,1,1, 6.974, 10541.040, 253.462, 52645.049 21/05/15,22:39:10,04,10,1, 11.9,1,1, 6.974, 10541.029, 253.455, 52645.048 21/05/15,22:39:10,05,10,1, 11.9,1,1, 6.974, 10541.045, 253.450, 52645.066 21/05/15,22:39:10,06,10,1, 11.9,1,1, 6.974, 10541.031, 253.472, 52645.077 21/05/15,22:39:10,07,10,1, 11.9,1,1, 6.974, 10541.005, 253.458, 52645.029 21/05/15,22:39:10,08,10,1, 11.9,1,1, 6.974, 10541.054, 253.465, 52645.063 21/05/15,22:39:10,09,10,1, 11.9,1,1, 6.974, 10540.993, 253.462, 52645.087 21/05/15,22:39:10,10,10,1, 11.9,1,1, 6.974, 10541.011, 253.445, 52645.067 21/05/15,22:39:10,11,10,1, 11.9,1,1, 6.974, 10541.026, 253.467, 52645.063 21/05/15,22:39:10,12,10,1, 11.9,1,1, 6.974, 10541.018, 253.456, 52645.039 21/05/15,22:39:10,13,10,1, 11.9,1,1, 6.974, 10540.998, 253.470, 52645.097 21/05/15,22:39:10,14,10,1, 11.9,1,1, 6.974, 10541.022, 253.451, 52645.060 21/05/15,22:39:10,15,10,1, 11.9,1,1, 6.974, 10540.976, 253.433, 52645.034 21/05/15,22:39:10,16,10,1, 11.9,1,1, 6.974, 10540.989, 253.447, 52645.062 21/05/15,22:39:10,17,10,1, 11.9,1,1, 6.974, 10540.988, 253.448, 52645.056 21/05/15,22:39:10,18,10,1, 11.9,1,1, 6.974, 10540.990, 253.458, 52645.082 21/05/15,22:39:10,19,10,1, 11.9,1,1, 6.974, 10541.001, 253.440, 52645.085 21/05/15,22:39:11,00,10,1, 11.9,1,1, 6.974, 10540.996, 253.440, 52645.085 21/05/15,22:39:11,01,10,1, 11.9,1,1, 6.974, 10540.961, 253.457, 52645.066 21/05/15,22:39:11,02,10,1, 11.9,1,1, 6.974, 10540.990, 253.436, 52645.068 21/05/15,22:39:11,03,10,1, 11.9,1,1, 6.974, 10540.964, 253.428, 52645.076 21/05/15,22:39:11,04,10,1, 11.9,1,1, 6.974, 10540.968, 253.429, 52645.089 21/05/15,22:39:11,05,10,1, 11.9,1,1, 6.974, 10540.958, 253.431, 52645.058 21/05/15,22:39:11,06,10,1, 11.9,1,1, 6.974, 10540.965, 253.448, 52645.058 21/05/15,22:39:11,07,10,1, 11.9,1,1, 6.974, 10540.975, 253.445, 52645.069 21/05/15,22:39:11,08,10,1, 11.9,1,1, 6.974, 10540.951, 253.448, 52645.070 21/05/15,22:39:11,09,10,1, 11.9,1,1, 6.974, 10540.963, 253.446, 52645.131 21/05/15,22:39:11,10,10,1, 11.9,1,1, 6.974, 10540.943, 253.431, 52645.098 21/05/15,22:39:11,11,10,1, 11.9,1,1, 6.974, 10540.947, 253.417, 52645.088 21/05/15,22:39:11,12,10,1, 11.9,1,1, 6.974, 10540.969, 253.433, 52645.099 21/05/15,22:39:11,13,10,1, 11.9,1,1, 6.974, 10540.940, 253.405, 52645.068 21/05/15,22:39:11,14,10,1, 11.9,1,1, 6.974, 10540.951, 253.430, 52645.080 21/05/15,22:39:11,15,10,1, 11.9,1,1, 6.974, 10540.933, 253.427, 52645.062 21/05/15,22:39:11,16,10,1, 11.9,1,1, 6.974, 10540.930, 253.419, 52645.076 21/05/15,22:39:11,17,10,1, 11.9,1,1, 6.974, 10540.940, 253.409, 52645.056 21/05/15,22:39:11,18,10,1, 11.9,1,1, 6.974, 10540.939, 253.424, 52645.034 21/05/15,22:39:11,19,10,1, 11.9,1,1, 6.974, 10540.918, 253.410, 52645.055 21/05/15,22:39:12,00,10,1, 11.8,1,1, 6.975, 10540.912, 253.410, 52645.055 21/05/15,22:39:12,01,10,1, 11.8,1,1, 6.975, 10540.930, 253.442, 52645.020 21/05/15,22:39:12,02,10,1, 11.8,1,1, 6.975, 10540.938, 253.436, 52645.027 21/05/15,22:39:12,03,10,1, 11.8,1,1, 6.975, 10540.927, 253.427, 52645.056 21/05/15,22:39:12,04,10,1, 11.8,1,1, 6.975, 10540.945, 253.393, 52645.069 21/05/15,22:39:12,05,10,1, 11.8,1,1, 6.975, 10540.933, 253.425, 52645.082 21/05/15,22:39:12,06,10,1, 11.8,1,1, 6.975, 10540.946, 253.426, 52645.031 21/05/15,22:39:12,07,10,1, 11.8,1,1, 6.975, 10540.953, 253.434, 52645.077 21/05/15,22:39:12,08,10,1, 11.8,1,1, 6.975, 10540.922, 253.420, 52645.023 21/05/15,22:39:12,09,10,1, 11.8,1,1, 6.975, 10540.915, 253.435, 52645.025 21/05/15,22:39:12,10,10,1, 11.8,1,1, 6.975, 10540.917, 253.412, 52645.020 21/05/15,22:39:12,11,10,1, 11.8,1,1, 6.975, 10540.919, 253.423, 52645.030 21/05/15,22:39:12,12,10,1, 11.8,1,1, 6.975, 10540.906, 253.414, 52645.016 21/05/15,22:39:12,13,10,1, 11.8,1,1, 6.975, 10540.914, 253.422, 52645.060 21/05/15,22:39:12,14,10,1, 11.8,1,1, 6.975, 10540.931, 253.399, 52644.853 21/05/15,22:39:12,15,10,1, 11.8,1,1, 6.975, 10540.925, 253.399, 52645.012 21/05/15,22:39:12,16,10,1, 11.8,1,1, 6.975, 10540.920, 253.419, 52645.001 21/05/15,22:39:12,17,10,1, 11.8,1,1, 6.975, 10540.904, 253.414, 52644.980 21/05/15,22:39:12,18,10,1, 11.8,1,1, 6.975, 10540.905, 253.412, 52645.025 21/05/15,22:39:12,19,10,1, 11.8,1,1, 6.975, 10540.900, 253.421, 52645.022 21/05/15,22:39:13,00,10,1, 11.9,1,1, 6.978, 10540.895, 253.421, 52645.022 21/05/15,22:39:13,01,10,1, 11.9,1,1, 6.978, 10540.906, 253.431, 52645.031 21/05/15,22:39:13,02,10,1, 11.9,1,1, 6.978, 10540.904, 253.421, 52645.030 21/05/15,22:39:13,03,10,1, 11.9,1,1, 6.978, 10540.903, 253.422, 52645.013 21/05/15,22:39:13,04,10,1, 11.9,1,1, 6.978, 10540.883, 253.442, 52645.017 21/05/15,22:39:13,05,10,1, 11.9,1,1, 6.978, 10540.889, 253.426, 52645.047 21/05/15,22:39:13,06,10,1, 11.9,1,1, 6.978, 10540.919, 253.395, 52645.061 21/05/15,22:39:13,07,10,1, 11.9,1,1, 6.978, 10540.882, 253.421, 52645.023 21/05/15,22:39:13,08,10,1, 11.9,1,1, 6.978, 10540.907, 253.424, 52645.090 21/05/15,22:39:13,09,10,1, 11.9,1,1, 6.978, 10540.901, 253.434, 52645.053 21/05/15,22:39:13,10,10,1, 11.9,1,1, 6.978, 10540.906, 253.400, 52644.940 21/05/15,22:39:13,11,10,1, 11.9,1,1, 6.978, 10540.938, 253.402, 52644.929 21/05/15,22:39:13,12,10,1, 11.9,1,1, 6.978, 10540.915, 253.401, 52644.953 21/05/15,22:39:13,13,10,1, 11.9,1,1, 6.978, 10540.887, 253.410, 52645.000 21/05/15,22:39:13,14,10,1, 11.9,1,1, 6.978, 10540.870, 253.406, 52645.035 21/05/15,22:39:13,15,10,1, 11.9,1,1, 6.978, 10540.908, 253.411, 52645.079 21/05/15,22:39:13,16,10,1, 11.9,1,1, 6.978, 10540.872, 253.411, 52645.029 21/05/15,22:39:13,17,10,1, 11.9,1,1, 6.978, 10540.876, 253.390, 52645.029 21/05/15,22:39:13,18,10,1, 11.9,1,1, 6.978, 10540.878, 253.389, 52644.994 21/05/15,22:39:13,19,10,1, 11.9,1,1, 6.978, 10540.862, 253.394, 52645.024 21/05/15,22:39:14,00,10,1, 11.9,1,1, 6.978, 10540.854, 253.394, 52645.024 21/05/15,22:39:14,01,10,1, 11.9,1,1, 6.978, 10540.863, 253.377, 52645.026 21/05/15,22:39:14,02,10,1, 11.9,1,1, 6.978, 10540.849, 253.420, 52645.020 21/05/15,22:39:14,03,10,1, 11.9,1,1, 6.978, 10540.866, 253.419, 52645.022 21/05/15,22:39:14,04,10,1, 11.9,1,1, 6.978, 10540.854, 253.398, 52645.054 21/05/15,22:39:14,05,10,1, 11.9,1,1, 6.978, 10540.855, 253.399, 52645.022 21/05/15,22:39:14,06,10,1, 11.9,1,1, 6.978, 10540.849, 253.400, 52645.046 21/05/15,22:39:14,07,10,1, 11.9,1,1, 6.978, 10540.875, 253.390, 52645.034 21/05/15,22:39:14,08,10,1, 11.9,1,1, 6.978, 10540.869, 253.397, 52645.015 21/05/15,22:39:14,09,10,1, 11.9,1,1, 6.978, 10540.859, 253.374, 52645.046 21/05/15,22:39:14,10,10,1, 11.9,1,1, 6.978, 10540.880, 253.394, 52645.013 21/05/15,22:39:14,11,10,1, 11.9,1,1, 6.978, 10540.889, 253.385, 52645.011 21/05/15,22:39:14,12,10,1, 11.9,1,1, 6.978, 10540.853, 253.395, 52645.030 21/05/15,22:39:14,13,10,1, 11.9,1,1, 6.978, 10540.834, 253.390, 52644.995 21/05/15,22:39:14,14,10,1, 11.9,1,1, 6.978, 10540.856, 253.391, 52645.011 21/05/15,22:39:14,15,10,1, 11.9,1,1, 6.978, 10540.847, 253.372, 52644.996 21/05/15,22:39:14,16,10,1, 11.9,1,1, 6.978, 10540.848, 253.391, 52645.015 21/05/15,22:39:14,17,10,1, 11.9,1,1, 6.978, 10540.831, 253.354, 52644.996 21/05/15,22:39:14,18,10,1, 11.9,1,1, 6.978, 10540.846, 253.368, 52645.017 21/05/15,22:39:14,19,10,1, 11.9,1,1, 6.978, 10540.834, 253.366, 52645.045 21/05/15,22:39:15,00,10,1, 11.9,1,1, 6.971, 10540.829, 253.366, 52645.045 21/05/15,22:39:15,01,10,1, 11.9,1,1, 6.971, 10540.827, 253.362, 52645.039 21/05/15,22:39:15,02,10,1, 11.9,1,1, 6.971, 10540.825, 253.350, 52645.021 21/05/15,22:39:15,03,10,1, 11.9,1,1, 6.971, 10540.820, 253.358, 52645.016 21/05/15,22:39:15,04,10,1, 11.9,1,1, 6.971, 10540.823, 253.392, 52645.025 21/05/15,22:39:15,05,10,1, 11.9,1,1, 6.971, 10540.834, 253.372, 52645.026 21/05/15,22:39:15,06,10,1, 11.9,1,1, 6.971, 10540.826, 253.369, 52645.026 21/05/15,22:39:15,07,10,1, 11.9,1,1, 6.971, 10540.837, 253.366, 52645.038 21/05/15,22:39:15,08,10,1, 11.9,1,1, 6.971, 10540.803, 253.357, 52645.014 21/05/15,22:39:15,09,10,1, 11.9,1,1, 6.971, 10540.822, 253.355, 52645.035 21/05/15,22:39:15,10,10,1, 11.9,1,1, 6.971, 10540.794, 253.361, 52645.012 21/05/15,22:39:15,11,10,1, 11.9,1,1, 6.971, 10540.811, 253.353, 52645.039 21/05/15,22:39:15,12,10,1, 11.9,1,1, 6.971, 10540.826, 253.398, 52645.049 21/05/15,22:39:15,13,10,1, 11.9,1,1, 6.971, 10540.802, 253.380, 52645.038 21/05/15,22:39:15,14,10,1, 11.9,1,1, 6.971, 10540.828, 253.358, 52645.028 21/05/15,22:39:15,15,10,1, 11.9,1,1, 6.971, 10540.814, 253.372, 52645.016 21/05/15,22:39:15,16,10,1, 11.9,1,1, 6.971, 10540.811, 253.368, 52645.019 21/05/15,22:39:15,17,10,1, 11.9,1,1, 6.971, 10540.803, 253.344, 52645.045 21/05/15,22:39:15,18,10,1, 11.9,1,1, 6.971, 10540.814, 253.360, 52645.037 21/05/15,22:39:15,19,10,1, 11.9,1,1, 6.971, 10540.793, 253.354, 52645.010 21/05/15,22:39:16,00,10,1, 11.8,1,1, 6.973, 10540.787, 253.354, 52645.010 21/05/15,22:39:16,01,10,1, 11.8,1,1, 6.973, 10540.794, 253.371, 52645.008 21/05/15,22:39:16,02,10,1, 11.8,1,1, 6.973, 10540.784, 253.354, 52645.000 21/05/15,22:39:16,03,10,1, 11.8,1,1, 6.973, 10540.781, 253.353, 52645.022 21/05/15,22:39:16,04,10,1, 11.8,1,1, 6.973, 10540.791, 253.350, 52644.992 21/05/15,22:39:16,05,10,1, 11.8,1,1, 6.973, 10540.776, 253.347, 52645.029 21/05/15,22:39:16,06,10,1, 11.8,1,1, 6.973, 10540.764, 253.342, 52645.116 21/05/15,22:39:16,07,10,1, 11.8,1,1, 6.973, 10540.803, 253.334, 52644.913 21/05/15,22:39:16,08,10,1, 11.8,1,1, 6.973, 10540.783, 253.326, 52644.945 21/05/15,22:39:16,09,10,1, 11.8,1,1, 6.973, 10540.782, 253.334, 52644.959 21/05/15,22:39:16,10,10,1, 11.8,1,1, 6.973, 10540.776, 253.353, 52644.970 21/05/15,22:39:16,11,10,1, 11.8,1,1, 6.973, 10540.770, 253.344, 52645.008 21/05/15,22:39:16,12,10,1, 11.8,1,1, 6.973, 10540.766, 253.337, 52644.984 21/05/15,22:39:16,13,10,1, 11.8,1,1, 6.973, 10540.780, 253.340, 52645.019 21/05/15,22:39:16,14,10,1, 11.8,1,1, 6.973, 10540.790, 253.362, 52645.029 21/05/15,22:39:16,15,10,1, 11.8,1,1, 6.973, 10540.767, 253.350, 52644.979 21/05/15,22:39:16,16,10,1, 11.8,1,1, 6.973, 10540.788, 253.354, 52645.004 21/05/15,22:39:16,17,10,1, 11.8,1,1, 6.973, 10540.753, 253.363, 52645.034 21/05/15,22:39:16,18,10,1, 11.8,1,1, 6.973, 10540.781, 253.348, 52645.002 21/05/15,22:39:16,19,10,1, 11.8,1,1, 6.973, 10540.780, 253.350, 52645.020 21/05/15,22:39:17,00,10,1, 11.9,1,1, 6.973, 10540.779, 253.350, 52645.020 21/05/15,22:39:17,01,10,1, 11.9,1,1, 6.973, 10540.781, 253.353, 52644.996 21/05/15,22:39:17,02,10,1, 11.9,1,1, 6.973, 10540.795, 253.356, 52645.022 21/05/15,22:39:17,03,10,1, 11.9,1,1, 6.973, 10540.781, 253.350, 52645.006 21/05/15,22:39:17,04,10,1, 11.9,1,1, 6.973, 10540.780, 253.344, 52644.994 21/05/15,22:39:17,05,10,1, 11.9,1,1, 6.973, 10540.758, 253.326, 52644.991 21/05/15,22:39:17,06,10,1, 11.9,1,1, 6.973, 10540.778, 253.337, 52645.008 21/05/15,22:39:17,07,10,1, 11.9,1,1, 6.973, 10540.788, 253.349, 52645.002 21/05/15,22:39:17,08,10,1, 11.9,1,1, 6.973, 10540.789, 253.346, 52645.011 21/05/15,22:39:17,09,10,1, 11.9,1,1, 6.973, 10540.777, 253.347, 52645.040 21/05/15,22:39:17,10,10,1, 11.9,1,1, 6.973, 10540.753, 253.325, 52644.987 21/05/15,22:39:17,11,10,1, 11.9,1,1, 6.973, 10540.779, 253.357, 52645.014 21/05/15,22:39:17,12,10,1, 11.9,1,1, 6.973, 10540.769, 253.359, 52645.048 21/05/15,22:39:17,13,10,1, 11.9,1,1, 6.973, 10540.769, 253.353, 52644.989 21/05/15,22:39:17,14,10,1, 11.9,1,1, 6.973, 10540.772, 253.378, 52644.980 21/05/15,22:39:17,15,10,1, 11.9,1,1, 6.973, 10540.773, 253.337, 52645.037 21/05/15,22:39:17,16,10,1, 11.9,1,1, 6.973, 10540.770, 253.344, 52644.990 21/05/15,22:39:17,17,10,1, 11.9,1,1, 6.973, 10540.747, 253.349, 52644.979 21/05/15,22:39:17,18,10,1, 11.9,1,1, 6.973, 10540.776, 253.349, 52644.990 21/05/15,22:39:17,19,10,1, 11.9,1,1, 6.973, 10540.766, 253.338, 52644.971 21/05/15,22:39:18,00,10,1, 11.9,1,1, 6.977, 10540.762, 253.338, 52644.971 21/05/15,22:39:18,01,10,1, 11.9,1,1, 6.977, 10540.721, 253.330, 52645.012 21/05/15,22:39:18,02,10,1, 11.9,1,1, 6.977, 10540.746, 253.308, 52644.996 21/05/15,22:39:18,03,10,1, 11.9,1,1, 6.977, 10540.758, 253.346, 52644.982 21/05/15,22:39:18,04,10,1, 11.9,1,1, 6.977, 10540.760, 253.325, 52644.985 21/05/15,22:39:18,05,10,1, 11.9,1,1, 6.977, 10540.747, 253.343, 52645.018 21/05/15,22:39:18,06,10,1, 11.9,1,1, 6.977, 10540.768, 253.331, 52644.968 21/05/15,22:39:18,07,10,1, 11.9,1,1, 6.977, 10540.757, 253.356, 52645.005 21/05/15,22:39:18,08,10,1, 11.9,1,1, 6.977, 10540.762, 253.349, 52645.009 21/05/15,22:39:18,09,10,1, 11.9,1,1, 6.977, 10540.757, 253.356, 52645.017 21/05/15,22:39:18,10,10,1, 11.9,1,1, 6.977, 10540.755, 253.368, 52644.975 21/05/15,22:39:18,11,10,1, 11.9,1,1, 6.977, 10540.729, 253.334, 52644.973 21/05/15,22:39:18,12,10,1, 11.9,1,1, 6.977, 10540.741, 253.362, 52645.014 21/05/15,22:39:18,13,10,1, 11.9,1,1, 6.977, 10540.741, 253.340, 52644.975 21/05/15,22:39:18,14,10,1, 11.9,1,1, 6.977, 10540.748, 253.349, 52644.966 21/05/15,22:39:18,15,10,1, 11.9,1,1, 6.977, 10540.746, 253.356, 52644.981 21/05/15,22:39:18,16,10,1, 11.9,1,1, 6.977, 10540.755, 253.312, 52644.974 21/05/15,22:39:18,17,10,1, 11.9,1,1, 6.977, 10540.727, 253.323, 52645.003 21/05/15,22:39:18,18,10,1, 11.9,1,1, 6.977, 10540.726, 253.307, 52645.009 21/05/15,22:39:18,19,10,1, 11.9,1,1, 6.977, 10540.731, 253.327, 52645.003 21/05/15,22:39:19,00,10,1, 11.9,1,1, 6.972, 10540.729, 253.327, 52645.003 21/05/15,22:39:19,01,10,1, 11.9,1,1, 6.972, 10540.743, 253.322, 52644.998 21/05/15,22:39:19,02,10,1, 11.9,1,1, 6.972, 10540.736, 253.330, 52644.971 21/05/15,22:39:19,03,10,1, 11.9,1,1, 6.972, 10540.712, 253.341, 52644.978 21/05/15,22:39:19,04,10,1, 11.9,1,1, 6.972, 10540.737, 253.309, 52644.997 21/05/15,22:39:19,05,10,1, 11.9,1,1, 6.972, 10540.728, 253.331, 52644.972 21/05/15,22:39:19,06,10,1, 11.9,1,1, 6.972, 10540.733, 253.345, 52644.966 21/05/15,22:39:19,07,10,1, 11.9,1,1, 6.972, 10540.731, 253.323, 52644.973 21/05/15,22:39:19,08,10,1, 11.9,1,1, 6.972, 10540.743, 253.345, 52644.959 21/05/15,22:39:19,09,10,1, 11.9,1,1, 6.972, 10540.709, 253.346, 52645.005 21/05/15,22:39:19,10,10,1, 11.9,1,1, 6.972, 10540.726, 253.342, 52645.019 21/05/15,22:39:19,11,10,1, 11.9,1,1, 6.972, 10540.710, 253.350, 52644.993 21/05/15,22:39:19,12,10,1, 11.9,1,1, 6.972, 10540.704, 253.365, 52644.995 21/05/15,22:39:19,13,10,1, 11.9,1,1, 6.972, 10540.708, 253.375, 52645.005 21/05/15,22:39:19,14,10,1, 11.9,1,1, 6.972, 10540.704, 253.370, 52644.986 21/05/15,22:39:19,15,10,1, 11.9,1,1, 6.972, 10540.724, 253.336, 52645.000 21/05/15,22:39:19,16,10,1, 11.9,1,1, 6.972, 10540.721, 253.336, 52644.993 21/05/15,22:39:19,17,10,1, 11.9,1,1, 6.972, 10540.725, 253.337, 52644.954 21/05/15,22:39:19,18,10,1, 11.9,1,1, 6.972, 10540.716, 253.325, 52644.799 21/05/15,22:39:19,19,10,1, 11.9,1,1, 6.972, 10540.708, 253.341, 52644.902 21/05/15,22:39:20,00,10,1, 11.9,1,1, 6.974, 10540.704, 253.341, 52644.902 21/05/15,22:39:20,01,10,1, 11.9,1,1, 6.974, 10540.711, 253.377, 52644.965 21/05/15,22:39:20,02,10,1, 11.9,1,1, 6.974, 10540.723, 253.358, 52644.971 21/05/15,22:39:20,03,10,1, 11.9,1,1, 6.974, 10540.727, 253.343, 52645.013 21/05/15,22:39:20,04,10,1, 11.9,1,1, 6.974, 10540.733, 253.355, 52645.002 21/05/15,22:39:20,05,10,1, 11.9,1,1, 6.974, 10540.725, 253.326, 52644.992 21/05/15,22:39:20,06,10,1, 11.9,1,1, 6.974, 10540.709, 253.329, 52645.038 21/05/15,22:39:20,07,10,1, 11.9,1,1, 6.974, 10540.711, 253.325, 52645.047 21/05/15,22:39:20,08,10,1, 11.9,1,1, 6.974, 10540.716, 253.327, 52645.051 21/05/15,22:39:20,09,10,1, 11.9,1,1, 6.974, 10540.700, 253.313, 52645.007 21/05/15,22:39:20,10,10,1, 11.9,1,1, 6.974, 10540.696, 253.317, 52644.997 21/05/15,22:39:20,11,10,1, 11.9,1,1, 6.974, 10540.691, 253.340, 52644.985 21/05/15,22:39:20,12,10,1, 11.9,1,1, 6.974, 10540.727, 253.331, 52644.994 21/05/15,22:39:20,13,10,1, 11.9,1,1, 6.974, 10540.697, 253.325, 52645.006 21/05/15,22:39:20,14,10,1, 11.9,1,1, 6.974, 10540.695, 253.334, 52645.033 21/05/15,22:39:20,15,10,1, 11.9,1,1, 6.974, 10540.720, 253.305, 52644.994 21/05/15,22:39:20,16,10,1, 11.9,1,1, 6.974, 10540.700, 253.308, 52645.022 21/05/15,22:39:20,17,10,1, 11.9,1,1, 6.974, 10540.678, 253.306, 52645.016 21/05/15,22:39:20,18,10,1, 11.9,1,1, 6.974, 10540.713, 253.303, 52645.013 21/05/15,22:39:20,19,10,1, 11.9,1,1, 6.974, 10540.707, 253.320, 52644.844 21/05/15,22:39:21,00,10,1, 11.9,1,1, 6.970, 10540.704, 253.320, 52644.844 21/05/15,22:39:21,01,10,1, 11.9,1,1, 6.970, 10540.714, 253.329, 52645.013 21/05/15,22:39:21,02,10,1, 11.9,1,1, 6.970, 10540.708, 253.320, 52645.042 21/05/15,22:39:21,03,10,1, 11.9,1,1, 6.970, 10540.708, 253.333, 52645.056 21/05/15,22:39:21,04,10,1, 11.9,1,1, 6.970, 10540.695, 253.326, 52645.037 21/05/15,22:39:21,05,10,1, 11.9,1,1, 6.970, 10540.691, 253.288, 52645.009 21/05/15,22:39:21,06,10,1, 11.9,1,1, 6.970, 10540.687, 253.312, 52645.041 21/05/15,22:39:21,07,10,1, 11.9,1,1, 6.970, 10540.695, 253.304, 52645.025 21/05/15,22:39:21,08,10,1, 11.9,1,1, 6.970, 10540.710, 253.336, 52645.081 21/05/15,22:39:21,09,10,1, 11.9,1,1, 6.970, 10540.690, 253.323, 52645.074 21/05/15,22:39:21,10,10,1, 11.9,1,1, 6.970, 10540.743, 253.343, 52645.130 21/05/15,22:39:21,11,10,1, 11.9,1,1, 6.970, 10540.711, 253.360, 52645.091 21/05/15,22:39:21,12,10,1, 11.9,1,1, 6.970, 10540.723, 253.354, 52645.167 21/05/15,22:39:21,13,10,1, 11.9,1,1, 6.970, 10540.671, 253.347, 52645.128 21/05/15,22:39:21,14,10,1, 11.9,1,1, 6.970, 10540.695, 253.343, 52645.067 21/05/15,22:39:21,15,10,1, 11.9,1,1, 6.970, 10540.687, 253.344, 52645.072 21/05/15,22:39:21,16,10,1, 11.9,1,1, 6.970, 10540.707, 253.352, 52645.078 21/05/15,22:39:21,17,10,1, 11.9,1,1, 6.970, 10540.705, 253.352, 52645.006 21/05/15,22:39:21,18,10,1, 11.9,1,1, 6.970, 10540.694, 253.339, 52645.004 21/05/15,22:39:21,19,10,1, 11.9,1,1, 6.970, 10540.714, 253.344, 52645.104 21/05/15,22:39:22,00,10,1, 11.9,1,1, 6.977, 10540.712, 253.344, 52645.104 21/05/15,22:39:22,01,10,1, 11.9,1,1, 6.977, 10540.695, 253.340, 52644.995 21/05/15,22:39:22,02,10,1, 11.9,1,1, 6.977, 10540.655, 253.351, 52645.080 21/05/15,22:39:22,03,10,1, 11.9,1,1, 6.977, 10540.703, 253.344, 52645.019 21/05/15,22:39:22,04,10,1, 11.9,1,1, 6.977, 10540.717, 253.338, 52645.005 21/05/15,22:39:22,05,10,1, 11.9,1,1, 6.977, 10540.706, 253.355, 52645.023 21/05/15,22:39:22,06,10,1, 11.9,1,1, 6.977, 10540.688, 253.327, 52645.019 21/05/15,22:39:22,07,10,1, 11.9,1,1, 6.977, 10540.697, 253.331, 52645.016 21/05/15,22:39:22,08,10,1, 11.9,1,1, 6.977, 10540.699, 253.336, 52645.029 21/05/15,22:39:22,09,10,1, 11.9,1,1, 6.977, 10540.706, 253.355, 52645.038 21/05/15,22:39:22,10,10,1, 11.9,1,1, 6.977, 10540.695, 253.354, 52644.996 21/05/15,22:39:22,11,10,1, 11.9,1,1, 6.977, 10540.695, 253.347, 52645.013 21/05/15,22:39:22,12,10,1, 11.9,1,1, 6.977, 10540.690, 253.359, 52645.032 21/05/15,22:39:22,13,10,1, 11.9,1,1, 6.977, 10540.703, 253.354, 52645.031 21/05/15,22:39:22,14,10,1, 11.9,1,1, 6.977, 10540.695, 253.331, 52645.005 21/05/15,22:39:22,15,10,1, 11.9,1,1, 6.977, 10540.704, 253.355, 52645.025 21/05/15,22:39:22,16,10,1, 11.9,1,1, 6.977, 10540.696, 253.363, 52644.994 21/05/15,22:39:22,17,10,1, 11.9,1,1, 6.977, 10540.683, 253.358, 52645.029 21/05/15,22:39:22,18,10,1, 11.9,1,1, 6.977, 10540.689, 253.346, 52645.000 21/05/15,22:39:22,19,10,1, 11.9,1,1, 6.977, 10540.675, 253.353, 52645.039 21/05/15,22:39:23,00,10,1, 11.8,1,1, 6.973, 10540.670, 253.353, 52645.039 21/05/15,22:39:23,01,10,1, 11.8,1,1, 6.973, 10540.680, 253.323, 52644.985 21/05/15,22:39:23,02,10,1, 11.8,1,1, 6.973, 10540.685, 253.347, 52644.990 21/05/15,22:39:23,03,10,1, 11.8,1,1, 6.973, 10540.695, 253.329, 52645.040 21/05/15,22:39:23,04,10,1, 11.8,1,1, 6.973, 10540.686, 253.332, 52644.997 21/05/15,22:39:23,05,10,1, 11.8,1,1, 6.973, 10540.687, 253.335, 52645.032 21/05/15,22:39:23,06,10,1, 11.8,1,1, 6.973, 10540.700, 253.339, 52645.036 21/05/15,22:39:23,07,10,1, 11.8,1,1, 6.973, 10540.675, 253.323, 52644.968 21/05/15,22:39:23,08,10,1, 11.8,1,1, 6.973, 10540.692, 253.337, 52645.019 21/05/15,22:39:23,09,10,1, 11.8,1,1, 6.973, 10540.694, 253.336, 52645.059 21/05/15,22:39:23,10,10,1, 11.8,1,1, 6.973, 10540.693, 253.327, 52645.042 21/05/15,22:39:23,11,10,1, 11.8,1,1, 6.973, 10540.702, 253.316, 52645.078 21/05/15,22:39:23,12,10,1, 11.8,1,1, 6.973, 10540.682, 253.311, 52645.029 21/05/15,22:39:23,13,10,1, 11.8,1,1, 6.973, 10540.691, 253.308, 52645.015 21/05/15,22:39:23,14,10,1, 11.8,1,1, 6.973, 10540.681, 253.331, 52645.018 21/05/15,22:39:23,15,10,1, 11.8,1,1, 6.973, 10540.691, 253.316, 52645.071 21/05/15,22:39:23,16,10,1, 11.8,1,1, 6.973, 10540.684, 253.291, 52644.998 21/05/15,22:39:23,17,10,1, 11.8,1,1, 6.973, 10540.691, 253.320, 52644.986 21/05/15,22:39:23,18,10,1, 11.8,1,1, 6.973, 10540.657, 253.310, 52644.966 21/05/15,22:39:23,19,10,1, 11.8,1,1, 6.973, 10540.678, 253.292, 52645.036 21/05/15,22:39:24,00,10,1, 11.9,1,1, 6.976, 10540.670, 253.292, 52645.036 21/05/15,22:39:24,01,10,1, 11.9,1,1, 6.976, 10540.665, 253.306, 52645.012 21/05/15,22:39:24,02,10,1, 11.9,1,1, 6.976, 10540.674, 253.294, 52644.973 21/05/15,22:39:24,03,10,1, 11.9,1,1, 6.976, 10540.678, 253.307, 52645.007 21/05/15,22:39:24,04,10,1, 11.9,1,1, 6.976, 10540.688, 253.310, 52644.983 21/05/15,22:39:24,05,10,1, 11.9,1,1, 6.976, 10540.672, 253.299, 52645.002 21/05/15,22:39:24,06,10,1, 11.9,1,1, 6.976, 10540.669, 253.304, 52644.996 21/05/15,22:39:24,07,10,1, 11.9,1,1, 6.976, 10540.680, 253.308, 52645.007 21/05/15,22:39:24,08,10,1, 11.9,1,1, 6.976, 10540.699, 253.300, 52645.008 21/05/15,22:39:24,09,10,1, 11.9,1,1, 6.976, 10540.676, 253.289, 52644.996 21/05/15,22:39:24,10,10,1, 11.9,1,1, 6.976, 10540.697, 253.327, 52644.977 21/05/15,22:39:24,11,10,1, 11.9,1,1, 6.976, 10540.648, 253.280, 52645.023 21/05/15,22:39:24,12,10,1, 11.9,1,1, 6.976, 10540.663, 253.299, 52644.983 21/05/15,22:39:24,13,10,1, 11.9,1,1, 6.976, 10540.678, 253.285, 52645.011 21/05/15,22:39:24,14,10,1, 11.9,1,1, 6.976, 10540.648, 253.294, 52644.965 21/05/15,22:39:24,15,10,1, 11.9,1,1, 6.976, 10540.659, 253.283, 52645.013 21/05/15,22:39:24,16,10,1, 11.9,1,1, 6.976, 10540.658, 253.286, 52644.999 21/05/15,22:39:24,17,10,1, 11.9,1,1, 6.976, 10540.682, 253.300, 52645.005 21/05/15,22:39:24,18,10,1, 11.9,1,1, 6.976, 10540.655, 253.293, 52644.992 21/05/15,22:39:24,19,10,1, 11.9,1,1, 6.976, 10540.667, 253.304, 52645.009 21/05/15,22:39:25,00,10,1, 11.9,1,1, 6.973, 10540.662, 253.304, 52645.009 21/05/15,22:39:25,01,10,1, 11.9,1,1, 6.973, 10540.664, 253.296, 52645.005 21/05/15,22:39:25,02,10,1, 11.9,1,1, 6.973, 10540.684, 253.281, 52644.978 21/05/15,22:39:25,03,10,1, 11.9,1,1, 6.973, 10540.686, 253.287, 52644.932 21/05/15,22:39:25,04,10,1, 11.9,1,1, 6.973, 10540.670, 253.316, 52644.977 21/05/15,22:39:25,05,10,1, 11.9,1,1, 6.973, 10540.692, 253.308, 52644.993 21/05/15,22:39:25,06,10,1, 11.9,1,1, 6.973, 10540.681, 253.304, 52644.956 21/05/15,22:39:25,07,10,1, 11.9,1,1, 6.973, 10540.687, 253.303, 52644.962 21/05/15,22:39:25,08,10,1, 11.9,1,1, 6.973, 10540.693, 253.302, 52644.945 21/05/15,22:39:25,09,10,1, 11.9,1,1, 6.973, 10540.673, 253.303, 52644.969 21/05/15,22:39:25,10,10,1, 11.9,1,1, 6.973, 10540.661, 253.283, 52644.933 21/05/15,22:39:25,11,10,1, 11.9,1,1, 6.973, 10540.670, 253.280, 52644.977 21/05/15,22:39:25,12,10,1, 11.9,1,1, 6.973, 10540.663, 253.302, 52644.949 21/05/15,22:39:25,13,10,1, 11.9,1,1, 6.973, 10540.665, 253.318, 52644.962 21/05/15,22:39:25,14,10,1, 11.9,1,1, 6.973, 10540.651, 253.310, 52644.960 21/05/15,22:39:25,15,10,1, 11.9,1,1, 6.973, 10540.664, 253.308, 52645.025 21/05/15,22:39:25,16,10,1, 11.9,1,1, 6.973, 10540.640, 253.313, 52644.959 21/05/15,22:39:25,17,10,1, 11.9,1,1, 6.973, 10540.678, 253.309, 52644.944 21/05/15,22:39:25,18,10,1, 11.9,1,1, 6.973, 10540.656, 253.297, 52644.908 21/05/15,22:39:25,19,10,1, 11.9,1,1, 6.973, 10540.682, 253.308, 52644.941 21/05/15,22:39:26,00,10,1, 11.9,1,1, 6.972, 10540.679, 253.308, 52644.941 21/05/15,22:39:26,01,10,1, 11.9,1,1, 6.972, 10540.646, 253.288, 52644.945 21/05/15,22:39:26,02,10,1, 11.9,1,1, 6.972, 10540.663, 253.257, 52644.925 21/05/15,22:39:26,03,10,1, 11.9,1,1, 6.972, 10540.672, 253.301, 52644.969 21/05/15,22:39:26,04,10,1, 11.9,1,1, 6.972, 10540.665, 253.275, 52644.967 21/05/15,22:39:26,05,10,1, 11.9,1,1, 6.972, 10540.659, 253.303, 52644.953 21/05/15,22:39:26,06,10,1, 11.9,1,1, 6.972, 10540.651, 253.270, 52644.964 21/05/15,22:39:26,07,10,1, 11.9,1,1, 6.972, 10540.642, 253.272, 52644.967 21/05/15,22:39:26,08,10,1, 11.9,1,1, 6.972, 10540.640, 253.281, 52644.958 21/05/15,22:39:26,09,10,1, 11.9,1,1, 6.972, 10540.670, 253.287, 52644.959 21/05/15,22:39:26,10,10,1, 11.9,1,1, 6.972, 10540.655, 253.284, 52644.965 21/05/15,22:39:26,11,10,1, 11.9,1,1, 6.972, 10540.639, 253.284, 52644.951 21/05/15,22:39:26,12,10,1, 11.9,1,1, 6.972, 10540.656, 253.268, 52644.967 21/05/15,22:39:26,13,10,1, 11.9,1,1, 6.972, 10540.664, 253.266, 52644.939 21/05/15,22:39:26,14,10,1, 11.9,1,1, 6.972, 10540.646, 253.289, 52644.949 21/05/15,22:39:26,15,10,1, 11.9,1,1, 6.972, 10540.655, 253.278, 52644.926 21/05/15,22:39:26,16,10,1, 11.9,1,1, 6.972, 10540.649, 253.255, 52644.972 21/05/15,22:39:26,17,10,1, 11.9,1,1, 6.972, 10540.639, 253.289, 52644.915 21/05/15,22:39:26,18,10,1, 11.9,1,1, 6.972, 10540.654, 253.279, 52644.956 21/05/15,22:39:26,19,10,1, 11.9,1,1, 6.972, 10540.639, 253.277, 52644.952 21/05/15,22:39:27,00,10,1, 11.9,1,1, 6.975, 10540.637, 253.277, 52644.952 21/05/15,22:39:27,01,10,1, 11.9,1,1, 6.975, 10540.660, 253.288, 52644.990 21/05/15,22:39:27,02,10,1, 11.9,1,1, 6.975, 10540.643, 253.295, 52644.970 21/05/15,22:39:27,03,10,1, 11.9,1,1, 6.975, 10540.615, 253.281, 52644.937 21/05/15,22:39:27,04,10,1, 11.9,1,1, 6.975, 10540.631, 253.285, 52644.946 21/05/15,22:39:27,05,10,1, 11.9,1,1, 6.975, 10540.635, 253.276, 52644.990 21/05/15,22:39:27,06,10,1, 11.9,1,1, 6.975, 10540.634, 253.272, 52644.958 21/05/15,22:39:27,07,10,1, 11.9,1,1, 6.975, 10540.628, 253.269, 52644.939 21/05/15,22:39:27,08,10,1, 11.9,1,1, 6.975, 10540.646, 253.278, 52644.932 21/05/15,22:39:27,09,10,1, 11.9,1,1, 6.975, 10540.635, 253.264, 52644.967 21/05/15,22:39:27,10,10,1, 11.9,1,1, 6.975, 10540.635, 253.247, 52644.960 21/05/15,22:39:27,11,10,1, 11.9,1,1, 6.975, 10540.638, 253.287, 52644.997 21/05/15,22:39:27,12,10,1, 11.9,1,1, 6.975, 10540.639, 253.270, 52644.949 21/05/15,22:39:27,13,10,1, 11.9,1,1, 6.975, 10540.620, 253.247, 52644.992 21/05/15,22:39:27,14,10,1, 11.9,1,1, 6.975, 10540.625, 253.243, 52644.897 21/05/15,22:39:27,15,10,1, 11.9,1,1, 6.975, 10540.626, 253.254, 52645.007 21/05/15,22:39:27,16,10,1, 11.9,1,1, 6.975, 10540.621, 253.265, 52644.928 21/05/15,22:39:27,17,10,1, 11.9,1,1, 6.975, 10540.639, 253.270, 52644.943 21/05/15,22:39:27,18,10,1, 11.9,1,1, 6.975, 10540.613, 253.256, 52644.931 21/05/15,22:39:27,19,10,1, 11.9,1,1, 6.975, 10540.596, 253.273, 52644.977 21/05/15,22:39:28,00,10,1, 11.9,1,1, 6.976, 10540.595, 253.273, 52644.977 21/05/15,22:39:28,01,10,1, 11.9,1,1, 6.976, 10540.611, 253.265, 52644.970 21/05/15,22:39:28,02,10,1, 11.9,1,1, 6.976, 10540.619, 253.240, 52644.977 21/05/15,22:39:28,03,10,1, 11.9,1,1, 6.976, 10540.622, 253.238, 52644.952 21/05/15,22:39:28,04,10,1, 11.9,1,1, 6.976, 10540.627, 253.233, 52644.972 21/05/15,22:39:28,05,10,1, 11.9,1,1, 6.976, 10540.595, 253.206, 52644.972 21/05/15,22:39:28,06,10,1, 11.9,1,1, 6.976, 10540.598, 253.281, 52644.960 21/05/15,22:39:28,07,10,1, 11.9,1,1, 6.976, 10540.589, 253.255, 52644.962 21/05/15,22:39:28,08,10,1, 11.9,1,1, 6.976, 10540.586, 253.260, 52644.963 21/05/15,22:39:28,09,10,1, 11.9,1,1, 6.976, 10540.595, 253.286, 52644.962 21/05/15,22:39:28,10,10,1, 11.9,1,1, 6.976, 10540.613, 253.250, 52644.996 21/05/15,22:39:28,11,10,1, 11.9,1,1, 6.976, 10540.608, 253.265, 52644.990 21/05/15,22:39:28,12,10,1, 11.9,1,1, 6.976, 10540.589, 253.270, 52644.970 21/05/15,22:39:28,13,10,1, 11.9,1,1, 6.976, 10540.562, 253.247, 52644.771 21/05/15,22:39:28,14,10,1, 11.9,1,1, 6.976, 10540.596, 253.277, 52645.075 21/05/15,22:39:28,15,10,1, 11.9,1,1, 6.976, 10540.603, 253.272, 52645.000 21/05/15,22:39:28,16,10,1, 11.9,1,1, 6.976, 10540.605, 253.272, 52644.961 21/05/15,22:39:28,17,10,1, 11.9,1,1, 6.976, 10540.607, 253.292, 52644.980 21/05/15,22:39:28,18,10,1, 11.9,1,1, 6.976, 10540.578, 253.284, 52645.008 21/05/15,22:39:28,19,10,1, 11.9,1,1, 6.976, 10540.595, 253.267, 52645.003 21/05/15,22:39:29,00,10,1, 11.8,1,1, 6.976, 10540.595, 253.267, 52645.003 21/05/15,22:39:29,01,10,1, 11.8,1,1, 6.976, 10540.579, 253.262, 52644.974 21/05/15,22:39:29,02,10,1, 11.8,1,1, 6.976, 10540.596, 253.244, 52644.952 21/05/15,22:39:29,03,10,1, 11.8,1,1, 6.976, 10540.590, 253.238, 52644.968 21/05/15,22:39:29,04,10,1, 11.8,1,1, 6.976, 10540.595, 253.254, 52644.959 21/05/15,22:39:29,05,10,1, 11.8,1,1, 6.976, 10540.599, 253.241, 52644.914 21/05/15,22:39:29,06,10,1, 11.8,1,1, 6.976, 10540.579, 253.247, 52644.948 21/05/15,22:39:29,07,10,1, 11.8,1,1, 6.976, 10540.588, 253.250, 52644.966 21/05/15,22:39:29,08,10,1, 11.8,1,1, 6.976, 10540.577, 253.231, 52644.950 21/05/15,22:39:29,09,10,1, 11.8,1,1, 6.976, 10540.588, 253.273, 52644.928 21/05/15,22:39:29,10,10,1, 11.8,1,1, 6.976, 10540.585, 253.247, 52644.921 21/05/15,22:39:29,11,10,1, 11.8,1,1, 6.976, 10540.601, 253.254, 52644.939 21/05/15,22:39:29,12,10,1, 11.8,1,1, 6.976, 10540.582, 253.248, 52644.956 21/05/15,22:39:29,13,10,1, 11.8,1,1, 6.976, 10540.587, 253.252, 52645.016 21/05/15,22:39:29,14,10,1, 11.8,1,1, 6.976, 10540.576, 253.260, 52644.917 21/05/15,22:39:29,15,10,1, 11.8,1,1, 6.976, 10540.579, 253.230, 52644.965 21/05/15,22:39:29,16,10,1, 11.8,1,1, 6.976, 10540.601, 253.252, 52644.806 21/05/15,22:39:29,17,10,1, 11.8,1,1, 6.976, 10540.565, 253.264, 52645.011 21/05/15,22:39:29,18,10,1, 11.8,1,1, 6.976, 10540.566, 253.270, 52645.016 21/05/15,22:39:29,19,10,1, 11.8,1,1, 6.976, 10540.584, 253.262, 52644.993 21/05/15,22:39:30,00,10,1, 11.9,1,1, 6.975, 10540.578, 253.262, 52644.993 21/05/15,22:39:30,01,10,1, 11.9,1,1, 6.975, 10540.573, 253.246, 52644.951 21/05/15,22:39:30,02,10,1, 11.9,1,1, 6.975, 10540.603, 253.247, 52645.096 21/05/15,22:39:30,03,10,1, 11.9,1,1, 6.975, 10540.537, 253.241, 52644.822 21/05/15,22:39:30,04,10,1, 11.9,1,1, 6.975, 10540.560, 253.230, 52644.956 21/05/15,22:39:30,05,10,1, 11.9,1,1, 6.975, 10540.534, 253.256, 52644.953 21/05/15,22:39:30,06,10,1, 11.9,1,1, 6.975, 10540.565, 253.237, 52644.935 21/05/15,22:39:30,07,10,1, 11.9,1,1, 6.975, 10540.556, 253.249, 52644.924 21/05/15,22:39:30,08,10,1, 11.9,1,1, 6.975, 10540.577, 253.241, 52644.921 21/05/15,22:39:30,09,10,1, 11.9,1,1, 6.975, 10540.579, 253.243, 52644.947 21/05/15,22:39:30,10,10,1, 11.9,1,1, 6.975, 10540.579, 253.261, 52644.952 21/05/15,22:39:30,11,10,1, 11.9,1,1, 6.975, 10540.577, 253.243, 52644.921 21/05/15,22:39:30,12,10,1, 11.9,1,1, 6.975, 10540.594, 253.230, 52644.976 21/05/15,22:39:30,13,10,1, 11.9,1,1, 6.975, 10540.580, 253.237, 52644.947 21/05/15,22:39:30,14,10,1, 11.9,1,1, 6.975, 10540.570, 253.225, 52644.916 21/05/15,22:39:30,15,10,1, 11.9,1,1, 6.975, 10540.578, 253.246, 52644.913 21/05/15,22:39:30,16,10,1, 11.9,1,1, 6.975, 10540.552, 253.235, 52644.932 21/05/15,22:39:30,17,10,1, 11.9,1,1, 6.975, 10540.561, 253.268, 52644.941 21/05/15,22:39:30,18,10,1, 11.9,1,1, 6.975, 10540.589, 253.233, 52644.924 21/05/15,22:39:30,19,10,1, 11.9,1,1, 6.975, 10540.591, 253.242, 52644.953 21/05/15,22:39:31,00,10,1, 11.9,1,1, 6.975, 10540.587, 253.242, 52644.953 21/05/15,22:39:31,01,10,1, 11.9,1,1, 6.975, 10540.563, 253.238, 52644.944 21/05/15,22:39:31,02,10,1, 11.9,1,1, 6.975, 10540.613, 253.231, 52644.677 21/05/15,22:39:31,03,10,1, 11.9,1,1, 6.975, 10540.548, 253.228, 52644.857 21/05/15,22:39:31,04,10,1, 11.9,1,1, 6.975, 10540.557, 253.239, 52644.922 21/05/15,22:39:31,05,10,1, 11.9,1,1, 6.975, 10540.559, 253.242, 52644.926 21/05/15,22:39:31,06,10,1, 11.9,1,1, 6.975, 10540.585, 253.244, 52644.944 21/05/15,22:39:31,07,10,1, 11.9,1,1, 6.975, 10540.578, 253.221, 52644.968 21/05/15,22:39:31,08,10,1, 11.9,1,1, 6.975, 10540.571, 253.228, 52644.948 21/05/15,22:39:31,09,10,1, 11.9,1,1, 6.975, 10540.564, 253.223, 52644.961 21/05/15,22:39:31,10,10,1, 11.9,1,1, 6.975, 10540.545, 253.222, 52644.761 21/05/15,22:39:31,11,10,1, 11.9,1,1, 6.975, 10540.602, 253.230, 52645.022 21/05/15,22:39:31,12,10,1, 11.9,1,1, 6.975, 10540.609, 253.220, 52644.959 21/05/15,22:39:31,13,10,1, 11.9,1,1, 6.975, 10540.586, 253.224, 52644.981 21/05/15,22:39:31,14,10,1, 11.9,1,1, 6.975, 10540.581, 253.218, 52644.993 21/05/15,22:39:31,15,10,1, 11.9,1,1, 6.975, 10540.574, 253.245, 52644.985 21/05/15,22:39:31,16,10,1, 11.9,1,1, 6.975, 10540.564, 253.223, 52644.979 21/05/15,22:39:31,17,10,1, 11.9,1,1, 6.975, 10540.583, 253.234, 52644.976 21/05/15,22:39:31,18,10,1, 11.9,1,1, 6.975, 10540.577, 253.226, 52644.948 21/05/15,22:39:31,19,10,1, 11.9,1,1, 6.975, 10540.575, 253.224, 52644.977 21/05/15,22:39:32,00,10,1, 12.0,1,1, 6.977, 10540.570, 253.224, 52644.977 21/05/15,22:39:32,01,10,1, 12.0,1,1, 6.977, 10540.550, 253.198, 52644.939 21/05/15,22:39:32,02,10,1, 12.0,1,1, 6.977, 10540.575, 253.196, 52644.963 21/05/15,22:39:32,03,10,1, 12.0,1,1, 6.977, 10540.575, 253.201, 52644.981 21/05/15,22:39:32,04,10,1, 12.0,1,1, 6.977, 10540.554, 253.214, 52644.962 21/05/15,22:39:32,05,10,1, 12.0,1,1, 6.977, 10540.550, 253.203, 52644.943 21/05/15,22:39:32,06,10,1, 12.0,1,1, 6.977, 10540.564, 253.225, 52644.952 21/05/15,22:39:32,07,10,1, 12.0,1,1, 6.977, 10540.567, 253.187, 52644.963 21/05/15,22:39:32,08,10,1, 12.0,1,1, 6.977, 10540.546, 253.185, 52644.973 21/05/15,22:39:32,09,10,1, 12.0,1,1, 6.977, 10540.550, 253.184, 52644.992 21/05/15,22:39:32,10,10,1, 12.0,1,1, 6.977, 10540.563, 253.185, 52644.951 21/05/15,22:39:32,11,10,1, 12.0,1,1, 6.977, 10540.558, 253.186, 52644.959 21/05/15,22:39:32,12,10,1, 12.0,1,1, 6.977, 10540.538, 253.178, 52644.933 21/05/15,22:39:32,13,10,1, 12.0,1,1, 6.977, 10540.552, 253.173, 52644.942 21/05/15,22:39:32,14,10,1, 12.0,1,1, 6.977, 10540.528, 253.169, 52644.955 21/05/15,22:39:32,15,10,1, 12.0,1,1, 6.977, 10540.537, 253.184, 52644.935 21/05/15,22:39:32,16,10,1, 12.0,1,1, 6.977, 10540.538, 253.173, 52644.902 21/05/15,22:39:32,17,10,1, 12.0,1,1, 6.977, 10540.547, 253.173, 52644.963 21/05/15,22:39:32,18,10,1, 12.0,1,1, 6.977, 10540.522, 253.157, 52644.950 21/05/15,22:39:32,19,10,1, 12.0,1,1, 6.977, 10540.534, 253.179, 52644.959 21/05/15,22:39:33,00,10,1, 11.9,1,1, 6.974, 10540.528, 253.179, 52644.959 21/05/15,22:39:33,01,10,1, 11.9,1,1, 6.974, 10540.559, 253.156, 52644.951 21/05/15,22:39:33,02,10,1, 11.9,1,1, 6.974, 10540.552, 253.149, 52644.931 21/05/15,22:39:33,03,10,1, 11.9,1,1, 6.974, 10540.545, 253.172, 52644.969 21/05/15,22:39:33,04,10,1, 11.9,1,1, 6.974, 10540.547, 253.163, 52644.955 21/05/15,22:39:33,05,10,1, 11.9,1,1, 6.974, 10540.541, 253.141, 52644.946 21/05/15,22:39:33,06,10,1, 11.9,1,1, 6.974, 10540.541, 253.177, 52644.944 21/05/15,22:39:33,07,10,1, 11.9,1,1, 6.974, 10540.536, 253.154, 52644.951 21/05/15,22:39:33,08,10,1, 11.9,1,1, 6.974, 10540.540, 253.174, 52644.975 21/05/15,22:39:33,09,10,1, 11.9,1,1, 6.974, 10540.548, 253.184, 52644.964 21/05/15,22:39:33,10,10,1, 11.9,1,1, 6.974, 10540.538, 253.137, 52644.945 21/05/15,22:39:33,11,10,1, 11.9,1,1, 6.974, 10540.542, 253.134, 52644.943 21/05/15,22:39:33,12,10,1, 11.9,1,1, 6.974, 10540.534, 253.179, 52644.974 21/05/15,22:39:33,13,10,1, 11.9,1,1, 6.974, 10540.552, 253.183, 52645.002 21/05/15,22:39:33,14,10,1, 11.9,1,1, 6.974, 10540.543, 253.145, 52644.936 21/05/15,22:39:33,15,10,1, 11.9,1,1, 6.974, 10540.534, 253.159, 52644.935 21/05/15,22:39:33,16,10,1, 11.9,1,1, 6.974, 10540.542, 253.149, 52644.946 21/05/15,22:39:33,17,10,1, 11.9,1,1, 6.974, 10540.534, 253.182, 52644.957 21/05/15,22:39:33,18,10,1, 11.9,1,1, 6.974, 10540.524, 253.163, 52644.970 21/05/15,22:39:33,19,10,1, 11.9,1,1, 6.974, 10540.537, 253.182, 52644.946 21/05/15,22:39:34,00,10,1, 11.9,1,1, 6.971, 10540.537, 253.182, 52644.946 21/05/15,22:39:34,01,10,1, 11.9,1,1, 6.971, 10540.562, 253.180, 52644.988 21/05/15,22:39:34,02,10,1, 11.9,1,1, 6.971, 10540.541, 253.153, 52644.891 21/05/15,22:39:34,03,10,1, 11.9,1,1, 6.971, 10540.543, 253.192, 52644.929 21/05/15,22:39:34,04,10,1, 11.9,1,1, 6.971, 10540.537, 253.182, 52644.949 21/05/15,22:39:34,05,10,1, 11.9,1,1, 6.971, 10540.538, 253.165, 52644.943 21/05/15,22:39:34,06,10,1, 11.9,1,1, 6.971, 10540.532, 253.180, 52644.954 21/05/15,22:39:34,07,10,1, 11.9,1,1, 6.971, 10540.549, 253.182, 52644.970 21/05/15,22:39:34,08,10,1, 11.9,1,1, 6.971, 10540.537, 253.189, 52644.970 21/05/15,22:39:34,09,10,1, 11.9,1,1, 6.971, 10540.556, 253.177, 52644.979 21/05/15,22:39:34,10,10,1, 11.9,1,1, 6.971, 10540.544, 253.170, 52644.952 21/05/15,22:39:34,11,10,1, 11.9,1,1, 6.971, 10540.553, 253.185, 52644.951 21/05/15,22:39:34,12,10,1, 11.9,1,1, 6.971, 10540.547, 253.156, 52644.945 21/05/15,22:39:34,13,10,1, 11.9,1,1, 6.971, 10540.561, 253.152, 52644.965 21/05/15,22:39:34,14,10,1, 11.9,1,1, 6.971, 10540.514, 253.157, 52644.963 21/05/15,22:39:34,15,10,1, 11.9,1,1, 6.971, 10540.539, 253.176, 52644.905 21/05/15,22:39:34,16,10,1, 11.9,1,1, 6.971, 10540.534, 253.178, 52645.026 21/05/15,22:39:34,17,10,1, 11.9,1,1, 6.971, 10540.534, 253.177, 52645.282 21/05/15,22:39:34,18,10,1, 11.9,1,1, 6.971, 10540.587, 253.150, 52644.833 21/05/15,22:39:34,19,10,1, 11.9,1,1, 6.971, 10540.568, 253.135, 52644.830 21/05/15,22:39:35,00,10,1, 11.9,1,1, 6.970, 10540.562, 253.135, 52644.830 21/05/15,22:39:35,01,10,1, 11.9,1,1, 6.970, 10540.562, 253.171, 52644.942 21/05/15,22:39:35,02,10,1, 11.9,1,1, 6.970, 10540.539, 253.137, 52644.928 21/05/15,22:39:35,03,10,1, 11.9,1,1, 6.970, 10540.542, 253.160, 52644.942 21/05/15,22:39:35,04,10,1, 11.9,1,1, 6.970, 10540.525, 253.153, 52644.951 21/05/15,22:39:35,05,10,1, 11.9,1,1, 6.970, 10540.542, 253.147, 52644.926 21/05/15,22:39:35,06,10,1, 11.9,1,1, 6.970, 10540.551, 253.156, 52644.924 21/05/15,22:39:35,07,10,1, 11.9,1,1, 6.970, 10540.551, 253.129, 52644.942 21/05/15,22:39:35,08,10,1, 11.9,1,1, 6.970, 10540.543, 253.130, 52644.963 21/05/15,22:39:35,09,10,1, 11.9,1,1, 6.970, 10540.545, 253.152, 52644.944 21/05/15,22:39:35,10,10,1, 11.9,1,1, 6.970, 10540.561, 253.136, 52644.933 21/05/15,22:39:35,11,10,1, 11.9,1,1, 6.970, 10540.541, 253.149, 52644.937 21/05/15,22:39:35,12,10,1, 11.9,1,1, 6.970, 10540.548, 253.116, 52644.957 21/05/15,22:39:35,13,10,1, 11.9,1,1, 6.970, 10540.553, 253.136, 52644.962 21/05/15,22:39:35,14,10,1, 11.9,1,1, 6.970, 10540.522, 253.137, 52645.010 21/05/15,22:39:35,15,10,1, 11.9,1,1, 6.970, 10540.530, 253.131, 52644.977 21/05/15,22:39:35,16,10,1, 11.9,1,1, 6.970, 10540.526, 253.124, 52644.932 21/05/15,22:39:35,17,10,1, 11.9,1,1, 6.970, 10540.549, 253.131, 52644.941 21/05/15,22:39:35,18,10,1, 11.9,1,1, 6.970, 10540.531, 253.141, 52644.975 21/05/15,22:39:35,19,10,1, 11.9,1,1, 6.970, 10540.521, 253.139, 52644.934 21/05/15,22:39:36,00,10,1, 11.9,1,1, 6.975, 10540.520, 253.139, 52644.934 21/05/15,22:39:36,01,10,1, 11.9,1,1, 6.975, 10540.536, 253.125, 52644.929 21/05/15,22:39:36,02,10,1, 11.9,1,1, 6.975, 10540.558, 253.143, 52644.927 21/05/15,22:39:36,03,10,1, 11.9,1,1, 6.975, 10540.530, 253.127, 52644.907 21/05/15,22:39:36,04,10,1, 11.9,1,1, 6.975, 10540.542, 253.139, 52644.964 21/05/15,22:39:36,05,10,1, 11.9,1,1, 6.975, 10540.543, 253.123, 52644.980 21/05/15,22:39:36,06,10,1, 11.9,1,1, 6.975, 10540.538, 253.119, 52644.972 21/05/15,22:39:36,07,10,1, 11.9,1,1, 6.975, 10540.552, 253.148, 52644.970 21/05/15,22:39:36,08,10,1, 11.9,1,1, 6.975, 10540.555, 253.119, 52644.778 21/05/15,22:39:36,09,10,1, 11.9,1,1, 6.975, 10540.493, 253.146, 52644.893 21/05/15,22:39:36,10,10,1, 11.9,1,1, 6.975, 10540.520, 253.106, 52644.974 21/05/15,22:39:36,11,10,1, 11.9,1,1, 6.975, 10540.556, 253.128, 52644.966 21/05/15,22:39:36,12,10,1, 11.9,1,1, 6.975, 10540.540, 253.131, 52644.953 21/05/15,22:39:36,13,10,1, 11.9,1,1, 6.975, 10540.534, 253.136, 52644.967 21/05/15,22:39:36,14,10,1, 11.9,1,1, 6.975, 10540.517, 253.139, 52644.955 21/05/15,22:39:36,15,10,1, 11.9,1,1, 6.975, 10540.548, 253.142, 52644.974 21/05/15,22:39:36,16,10,1, 11.9,1,1, 6.975, 10540.543, 253.122, 52644.937 21/05/15,22:39:36,17,10,1, 11.9,1,1, 6.975, 10540.535, 253.125, 52644.948 21/05/15,22:39:36,18,10,1, 11.9,1,1, 6.975, 10540.523, 253.112, 52644.968 21/05/15,22:39:36,19,10,1, 11.9,1,1, 6.975, 10540.554, 253.126, 52644.937 21/05/15,22:39:37,00,10,1, 11.9,1,1, 6.971, 10540.553, 253.126, 52644.937 21/05/15,22:39:37,01,10,1, 11.9,1,1, 6.971, 10540.546, 253.102, 52644.914 21/05/15,22:39:37,02,10,1, 11.9,1,1, 6.971, 10540.524, 253.090, 52644.966 21/05/15,22:39:37,03,10,1, 11.9,1,1, 6.971, 10540.517, 253.133, 52644.953 21/05/15,22:39:37,04,10,1, 11.9,1,1, 6.971, 10540.538, 253.118, 52644.909 21/05/15,22:39:37,05,10,1, 11.9,1,1, 6.971, 10540.561, 253.107, 52644.919 21/05/15,22:39:37,06,10,1, 11.9,1,1, 6.971, 10540.531, 253.089, 52644.927 21/05/15,22:39:37,07,10,1, 11.9,1,1, 6.971, 10540.527, 253.104, 52644.957 21/05/15,22:39:37,08,10,1, 11.9,1,1, 6.971, 10540.509, 253.089, 52644.917 21/05/15,22:39:37,09,10,1, 11.9,1,1, 6.971, 10540.525, 253.079, 52644.918 21/05/15,22:39:37,10,10,1, 11.9,1,1, 6.971, 10540.522, 253.092, 52644.905 21/05/15,22:39:37,11,10,1, 11.9,1,1, 6.971, 10540.519, 253.085, 52644.955 21/05/15,22:39:37,12,10,1, 11.9,1,1, 6.971, 10540.520, 253.084, 52644.944 21/05/15,22:39:37,13,10,1, 11.9,1,1, 6.971, 10540.521, 253.100, 52644.965 21/05/15,22:39:37,14,10,1, 11.9,1,1, 6.971, 10540.527, 253.107, 52644.966 21/05/15,22:39:37,15,10,1, 11.9,1,1, 6.971, 10540.516, 253.132, 52644.972 21/05/15,22:39:37,16,10,1, 11.9,1,1, 6.971, 10540.539, 253.122, 52644.932 21/05/15,22:39:37,17,10,1, 11.9,1,1, 6.971, 10540.537, 253.109, 52644.932 21/05/15,22:39:37,18,10,1, 11.9,1,1, 6.971, 10540.536, 253.098, 52644.972 21/05/15,22:39:37,19,10,1, 11.9,1,1, 6.971, 10540.537, 253.115, 52644.924 21/05/15,22:39:38,00,10,1, 11.9,1,1, 6.972, 10540.537, 253.115, 52644.924 21/05/15,22:39:38,01,10,1, 11.9,1,1, 6.972, 10540.548, 253.091, 52644.927 21/05/15,22:39:38,02,10,1, 11.9,1,1, 6.972, 10540.535, 253.095, 52644.946 21/05/15,22:39:38,03,10,1, 11.9,1,1, 6.972, 10540.544, 253.095, 52644.893 21/05/15,22:39:38,04,10,1, 11.9,1,1, 6.972, 10540.537, 253.104, 52644.916 21/05/15,22:39:38,05,10,1, 11.9,1,1, 6.972, 10540.529, 253.085, 52644.888 21/05/15,22:39:38,06,10,1, 11.9,1,1, 6.972, 10540.551, 253.072, 52644.944 21/05/15,22:39:38,07,10,1, 11.9,1,1, 6.972, 10540.538, 253.081, 52644.918 21/05/15,22:39:38,08,10,1, 11.9,1,1, 6.972, 10540.530, 253.086, 52644.902 21/05/15,22:39:38,09,10,1, 11.9,1,1, 6.972, 10540.525, 253.084, 52644.934 21/05/15,22:39:38,10,10,1, 11.9,1,1, 6.972, 10540.541, 253.083, 52644.942 21/05/15,22:39:38,11,10,1, 11.9,1,1, 6.972, 10540.521, 253.093, 52644.927 21/05/15,22:39:38,12,10,1, 11.9,1,1, 6.972, 10540.541, 253.094, 52644.950 21/05/15,22:39:38,13,10,1, 11.9,1,1, 6.972, 10540.541, 253.083, 52644.895 21/05/15,22:39:38,14,10,1, 11.9,1,1, 6.972, 10540.527, 253.097, 52644.918 21/05/15,22:39:38,15,10,1, 11.9,1,1, 6.972, 10540.533, 253.080, 52644.946 21/05/15,22:39:38,16,10,1, 11.9,1,1, 6.972, 10540.524, 253.091, 52644.926 21/05/15,22:39:38,17,10,1, 11.9,1,1, 6.972, 10540.509, 253.088, 52644.908 21/05/15,22:39:38,18,10,1, 11.9,1,1, 6.972, 10540.542, 253.101, 52644.940 21/05/15,22:39:38,19,10,1, 11.9,1,1, 6.972, 10540.544, 253.080, 52644.914 21/05/15,22:39:39,00,10,1, 11.9,1,1, 6.973, 10540.537, 253.080, 52644.914 21/05/15,22:39:39,01,10,1, 11.9,1,1, 6.973, 10540.535, 253.079, 52644.923 21/05/15,22:39:39,02,10,1, 11.9,1,1, 6.973, 10540.535, 253.115, 52644.970 21/05/15,22:39:39,03,10,1, 11.9,1,1, 6.973, 10540.535, 253.085, 52644.944 21/05/15,22:39:39,04,10,1, 11.9,1,1, 6.973, 10540.576, 253.078, 52644.682 21/05/15,22:39:39,05,10,1, 11.9,1,1, 6.973, 10540.544, 253.078, 52644.888 21/05/15,22:39:39,06,10,1, 11.9,1,1, 6.973, 10540.512, 253.083, 52644.886 21/05/15,22:39:39,07,10,1, 11.9,1,1, 6.973, 10540.533, 253.077, 52644.913 21/05/15,22:39:39,08,10,1, 11.9,1,1, 6.973, 10540.550, 253.084, 52644.933 21/05/15,22:39:39,09,10,1, 11.9,1,1, 6.973, 10540.541, 253.083, 52644.978 21/05/15,22:39:39,10,10,1, 11.9,1,1, 6.973, 10540.539, 253.064, 52644.908 21/05/15,22:39:39,11,10,1, 11.9,1,1, 6.973, 10540.548, 253.075, 52644.952 21/05/15,22:39:39,12,10,1, 11.9,1,1, 6.973, 10540.554, 253.063, 52644.947 21/05/15,22:39:39,13,10,1, 11.9,1,1, 6.973, 10540.543, 253.067, 52644.997 21/05/15,22:39:39,14,10,1, 11.9,1,1, 6.973, 10540.556, 253.039, 52644.944 21/05/15,22:39:39,15,10,1, 11.9,1,1, 6.973, 10540.537, 253.060, 52644.963 21/05/15,22:39:39,16,10,1, 11.9,1,1, 6.973, 10540.542, 253.066, 52644.962 21/05/15,22:39:39,17,10,1, 11.9,1,1, 6.973, 10540.547, 253.032, 52644.933 21/05/15,22:39:39,18,10,1, 11.9,1,1, 6.973, 10540.545, 253.047, 52644.970 21/05/15,22:39:39,19,10,1, 11.9,1,1, 6.973, 10540.547, 253.064, 52644.908 21/05/15,22:39:40,00,10,1, 11.9,1,1, 6.974, 10540.545, 253.064, 52644.908 21/05/15,22:39:40,01,10,1, 11.9,1,1, 6.974, 10540.548, 253.038, 52644.920 21/05/15,22:39:40,02,10,1, 11.9,1,1, 6.974, 10540.563, 253.032, 52644.981 21/05/15,22:39:40,03,10,1, 11.9,1,1, 6.974, 10540.553, 253.044, 52644.906 21/05/15,22:39:40,04,10,1, 11.9,1,1, 6.974, 10540.546, 253.035, 52644.927 21/05/15,22:39:40,05,10,1, 11.9,1,1, 6.974, 10540.564, 253.045, 52644.921 21/05/15,22:39:40,06,10,1, 11.9,1,1, 6.974, 10540.524, 253.030, 52644.914 21/05/15,22:39:40,07,10,1, 11.9,1,1, 6.974, 10540.570, 253.047, 52644.916 21/05/15,22:39:40,08,10,1, 11.9,1,1, 6.974, 10540.551, 253.038, 52644.938 21/05/15,22:39:40,09,10,1, 11.9,1,1, 6.974, 10540.566, 253.065, 52644.927 21/05/15,22:39:40,10,10,1, 11.9,1,1, 6.974, 10540.551, 253.049, 52644.928 21/05/15,22:39:40,11,10,1, 11.9,1,1, 6.974, 10540.534, 253.036, 52644.916 21/05/15,22:39:40,12,10,1, 11.9,1,1, 6.974, 10540.556, 253.042, 52644.912 21/05/15,22:39:40,13,10,1, 11.9,1,1, 6.974, 10540.553, 253.024, 52644.922 21/05/15,22:39:40,14,10,1, 11.9,1,1, 6.974, 10540.536, 253.031, 52644.906 21/05/15,22:39:40,15,10,1, 11.9,1,1, 6.974, 10540.570, 253.050, 52644.921 21/05/15,22:39:40,16,10,1, 11.9,1,1, 6.974, 10540.549, 253.071, 52644.910 21/05/15,22:39:40,17,10,1, 11.9,1,1, 6.974, 10540.551, 253.063, 52644.920 21/05/15,22:39:40,18,10,1, 11.9,1,1, 6.974, 10540.545, 253.034, 52644.921 21/05/15,22:39:40,19,10,1, 11.9,1,1, 6.974, 10540.570, 253.041, 52644.944 21/05/15,22:39:41,00,10,1, 11.9,1,1, 6.976, 10540.562, 253.041, 52644.944 21/05/15,22:39:41,01,10,1, 11.9,1,1, 6.976, 10540.577, 253.057, 52644.924 21/05/15,22:39:41,02,10,1, 11.9,1,1, 6.976, 10540.578, 253.049, 52644.935 21/05/15,22:39:41,03,10,1, 11.9,1,1, 6.976, 10540.564, 253.036, 52644.901 21/05/15,22:39:41,04,10,1, 11.9,1,1, 6.976, 10540.551, 253.030, 52644.945 21/05/15,22:39:41,05,10,1, 11.9,1,1, 6.976, 10540.559, 253.064, 52644.922 21/05/15,22:39:41,06,10,1, 11.9,1,1, 6.976, 10540.554, 253.036, 52644.928 21/05/15,22:39:41,07,10,1, 11.9,1,1, 6.976, 10540.571, 253.040, 52644.894 21/05/15,22:39:41,08,10,1, 11.9,1,1, 6.976, 10540.570, 253.059, 52644.922 21/05/15,22:39:41,09,10,1, 11.9,1,1, 6.976, 10540.558, 253.047, 52644.939 21/05/15,22:39:41,10,10,1, 11.9,1,1, 6.976, 10540.607, 253.043, 52644.880 21/05/15,22:39:41,11,10,1, 11.9,1,1, 6.976, 10540.581, 253.051, 52644.912 21/05/15,22:39:41,12,10,1, 11.9,1,1, 6.976, 10540.580, 253.034, 52644.964 21/05/15,22:39:41,13,10,1, 11.9,1,1, 6.976, 10540.573, 253.034, 52644.939 21/05/15,22:39:41,14,10,1, 11.9,1,1, 6.976, 10540.590, 253.029, 52644.931 21/05/15,22:39:41,15,10,1, 11.9,1,1, 6.976, 10540.583, 253.031, 52644.917 21/05/15,22:39:41,16,10,1, 11.9,1,1, 6.976, 10540.564, 253.032, 52644.925 21/05/15,22:39:41,17,10,1, 11.9,1,1, 6.976, 10540.563, 253.034, 52644.888 21/05/15,22:39:41,18,10,1, 11.9,1,1, 6.976, 10540.585, 253.058, 52644.925 21/05/15,22:39:41,19,10,1, 11.9,1,1, 6.976, 10540.574, 253.040, 52644.962 21/05/15,22:39:42,00,10,1, 11.9,1,1, 6.973, 10540.570, 253.040, 52644.962 21/05/15,22:39:42,01,10,1, 11.9,1,1, 6.973, 10540.570, 253.040, 52644.915 21/05/15,22:39:42,02,10,1, 11.9,1,1, 6.973, 10540.579, 253.056, 52644.933 21/05/15,22:39:42,03,10,1, 11.9,1,1, 6.973, 10540.588, 253.033, 52644.931 21/05/15,22:39:42,04,10,1, 11.9,1,1, 6.973, 10540.554, 253.044, 52644.914 21/05/15,22:39:42,05,10,1, 11.9,1,1, 6.973, 10540.587, 253.038, 52644.916 21/05/15,22:39:42,06,10,1, 11.9,1,1, 6.973, 10540.580, 253.046, 52644.949 21/05/15,22:39:42,07,10,1, 11.9,1,1, 6.973, 10540.597, 253.071, 52644.953 21/05/15,22:39:42,08,10,1, 11.9,1,1, 6.973, 10540.584, 253.045, 52644.951 21/05/15,22:39:42,09,10,1, 11.9,1,1, 6.973, 10540.599, 253.048, 52644.921 21/05/15,22:39:42,10,10,1, 11.9,1,1, 6.973, 10540.588, 253.049, 52644.916 21/05/15,22:39:42,11,10,1, 11.9,1,1, 6.973, 10540.578, 253.023, 52644.905 21/05/15,22:39:42,12,10,1, 11.9,1,1, 6.973, 10540.606, 253.026, 52644.904 21/05/15,22:39:42,13,10,1, 11.9,1,1, 6.973, 10540.588, 253.037, 52644.929 21/05/15,22:39:42,14,10,1, 11.9,1,1, 6.973, 10540.588, 253.032, 52644.918 21/05/15,22:39:42,15,10,1, 11.9,1,1, 6.973, 10540.604, 253.027, 52644.935 21/05/15,22:39:42,16,10,1, 11.9,1,1, 6.973, 10540.603, 253.011, 52644.907 21/05/15,22:39:42,17,10,1, 11.9,1,1, 6.973, 10540.611, 253.029, 52644.931 21/05/15,22:39:42,18,10,1, 11.9,1,1, 6.973, 10540.596, 253.033, 52644.938 21/05/15,22:39:42,19,10,1, 11.9,1,1, 6.973, 10540.607, 253.026, 52644.950 21/05/15,22:39:43,00,10,1, 11.9,1,1, 6.972, 10540.603, 253.026, 52644.950 21/05/15,22:39:43,01,10,1, 11.9,1,1, 6.972, 10540.587, 253.012, 52644.953 21/05/15,22:39:43,02,10,1, 11.9,1,1, 6.972, 10540.596, 253.017, 52644.945 21/05/15,22:39:43,03,10,1, 11.9,1,1, 6.972, 10540.604, 253.038, 52644.957 21/05/15,22:39:43,04,10,1, 11.9,1,1, 6.972, 10540.589, 253.026, 52644.913 21/05/15,22:39:43,05,10,1, 11.9,1,1, 6.972, 10540.609, 253.001, 52644.903 21/05/15,22:39:43,06,10,1, 11.9,1,1, 6.972, 10540.601, 253.020, 52644.932 21/05/15,22:39:43,07,10,1, 11.9,1,1, 6.972, 10540.605, 253.013, 52644.959 21/05/15,22:39:43,08,10,1, 11.9,1,1, 6.972, 10540.593, 253.018, 52644.959 21/05/15,22:39:43,09,10,1, 11.9,1,1, 6.972, 10540.588, 253.040, 52644.964 21/05/15,22:39:43,10,10,1, 11.9,1,1, 6.972, 10540.596, 253.035, 52644.908 21/05/15,22:39:43,11,10,1, 11.9,1,1, 6.972, 10540.590, 253.020, 52644.975 21/05/15,22:39:43,12,10,1, 11.9,1,1, 6.972, 10540.572, 253.011, 52644.944 21/05/15,22:39:43,13,10,1, 11.9,1,1, 6.972, 10540.622, 253.016, 52644.956 21/05/15,22:39:43,14,10,1, 11.9,1,1, 6.972, 10540.602, 253.027, 52644.986 21/05/15,22:39:43,15,10,1, 11.9,1,1, 6.972, 10540.603, 253.026, 52644.971 21/05/15,22:39:43,16,10,1, 11.9,1,1, 6.972, 10540.612, 253.016, 52644.918 21/05/15,22:39:43,17,10,1, 11.9,1,1, 6.972, 10540.615, 253.012, 52644.945 21/05/15,22:39:43,18,10,1, 11.9,1,1, 6.972, 10540.598, 253.038, 52645.197 21/05/15,22:39:43,19,10,1, 11.9,1,1, 6.972, 10540.647, 253.018, 52644.937 21/05/15,22:39:44,00,10,1, 11.9,1,1, 6.972, 10540.645, 253.018, 52644.937 21/05/15,22:39:44,01,10,1, 11.9,1,1, 6.972, 10540.607, 253.026, 52644.916 21/05/15,22:39:44,02,10,1, 11.9,1,1, 6.972, 10540.609, 253.016, 52644.922 21/05/15,22:39:44,03,10,1, 11.9,1,1, 6.972, 10540.604, 253.021, 52644.925 21/05/15,22:39:44,04,10,1, 11.9,1,1, 6.972, 10540.602, 253.010, 52644.937 21/05/15,22:39:44,05,10,1, 11.9,1,1, 6.972, 10540.594, 253.000, 52644.908 21/05/15,22:39:44,06,10,1, 11.9,1,1, 6.972, 10540.615, 252.996, 52644.910 21/05/15,22:39:44,07,10,1, 11.9,1,1, 6.972, 10540.626, 252.997, 52644.925 21/05/15,22:39:44,08,10,1, 11.9,1,1, 6.972, 10540.623, 253.000, 52644.949 21/05/15,22:39:44,09,10,1, 11.9,1,1, 6.972, 10540.600, 252.994, 52644.950 21/05/15,22:39:44,10,10,1, 11.9,1,1, 6.972, 10540.622, 253.004, 52644.929 21/05/15,22:39:44,11,10,1, 11.9,1,1, 6.972, 10540.615, 252.993, 52644.951 21/05/15,22:39:44,12,10,1, 11.9,1,1, 6.972, 10540.617, 252.994, 52644.921 21/05/15,22:39:44,13,10,1, 11.9,1,1, 6.972, 10540.607, 252.993, 52644.931 21/05/15,22:39:44,14,10,1, 11.9,1,1, 6.972, 10540.605, 252.998, 52644.914 21/05/15,22:39:44,15,10,1, 11.9,1,1, 6.972, 10540.593, 252.987, 52644.918 21/05/15,22:39:44,16,10,1, 11.9,1,1, 6.972, 10540.622, 252.996, 52644.910 21/05/15,22:39:44,17,10,1, 11.9,1,1, 6.972, 10540.606, 252.985, 52644.913 21/05/15,22:39:44,18,10,1, 11.9,1,1, 6.972, 10540.624, 253.004, 52644.951 21/05/15,22:39:44,19,10,1, 11.9,1,1, 6.972, 10540.628, 253.000, 52644.973 21/05/15,22:39:45,00,10,1, 11.8,1,1, 6.975, 10540.620, 253.000, 52644.973 21/05/15,22:39:45,01,10,1, 11.8,1,1, 6.975, 10540.620, 252.991, 52644.967 21/05/15,22:39:45,02,10,1, 11.8,1,1, 6.975, 10540.608, 253.000, 52644.960 21/05/15,22:39:45,03,10,1, 11.8,1,1, 6.975, 10540.623, 253.003, 52644.950 21/05/15,22:39:45,04,10,1, 11.8,1,1, 6.975, 10540.618, 252.997, 52644.973 21/05/15,22:39:45,05,10,1, 11.8,1,1, 6.975, 10540.619, 252.995, 52644.823 21/05/15,22:39:45,06,10,1, 11.8,1,1, 6.975, 10540.603, 253.007, 52645.019 21/05/15,22:39:45,07,10,1, 11.8,1,1, 6.975, 10540.614, 253.004, 52644.972 21/05/15,22:39:45,08,10,1, 11.8,1,1, 6.975, 10540.630, 253.016, 52644.966 21/05/15,22:39:45,09,10,1, 11.8,1,1, 6.975, 10540.603, 253.000, 52644.996 21/05/15,22:39:45,10,10,1, 11.8,1,1, 6.975, 10540.616, 252.993, 52644.957 21/05/15,22:39:45,11,10,1, 11.8,1,1, 6.975, 10540.631, 252.988, 52645.000 21/05/15,22:39:45,12,10,1, 11.8,1,1, 6.975, 10540.609, 252.992, 52645.009 21/05/15,22:39:45,13,10,1, 11.8,1,1, 6.975, 10540.618, 252.997, 52644.960 21/05/15,22:39:45,14,10,1, 11.8,1,1, 6.975, 10540.652, 252.979, 52644.975 21/05/15,22:39:45,15,10,1, 11.8,1,1, 6.975, 10540.593, 252.995, 52645.025 21/05/15,22:39:45,16,10,1, 11.8,1,1, 6.975, 10540.636, 252.975, 52644.993 21/05/15,22:39:45,17,10,1, 11.8,1,1, 6.975, 10540.617, 252.977, 52644.978 21/05/15,22:39:45,18,10,1, 11.8,1,1, 6.975, 10540.610, 253.012, 52644.985 21/05/15,22:39:45,19,10,1, 11.8,1,1, 6.975, 10540.614, 252.993, 52644.962 21/05/15,22:39:46,00,10,1, 11.8,1,1, 6.971, 10540.612, 252.993, 52644.962 21/05/15,22:39:46,01,10,1, 11.8,1,1, 6.971, 10540.614, 253.013, 52644.986 21/05/15,22:39:46,02,10,1, 11.8,1,1, 6.971, 10540.604, 252.988, 52644.956 21/05/15,22:39:46,03,10,1, 11.8,1,1, 6.971, 10540.605, 252.974, 52644.941 21/05/15,22:39:46,04,10,1, 11.8,1,1, 6.971, 10540.610, 253.002, 52644.946 21/05/15,22:39:46,05,10,1, 11.8,1,1, 6.971, 10540.620, 253.001, 52644.959 21/05/15,22:39:46,06,10,1, 11.8,1,1, 6.971, 10540.593, 252.989, 52644.953 21/05/15,22:39:46,07,10,1, 11.8,1,1, 6.971, 10540.600, 252.993, 52644.948 21/05/15,22:39:46,08,10,1, 11.8,1,1, 6.971, 10540.617, 252.974, 52644.982 21/05/15,22:39:46,09,10,1, 11.8,1,1, 6.971, 10540.621, 252.984, 52644.958 21/05/15,22:39:46,10,10,1, 11.8,1,1, 6.971, 10540.618, 252.978, 52644.985 21/05/15,22:39:46,11,10,1, 11.8,1,1, 6.971, 10540.589, 252.989, 52645.066 21/05/15,22:39:46,12,10,1, 11.8,1,1, 6.971, 10540.638, 252.954, 52644.922 21/05/15,22:39:46,13,10,1, 11.8,1,1, 6.971, 10540.625, 252.963, 52644.914 21/05/15,22:39:46,14,10,1, 11.8,1,1, 6.971, 10540.632, 252.944, 52644.930 21/05/15,22:39:46,15,10,1, 11.8,1,1, 6.971, 10540.614, 252.969, 52644.902 21/05/15,22:39:46,16,10,1, 11.8,1,1, 6.971, 10540.602, 252.977, 52644.891 21/05/15,22:39:46,17,10,1, 11.8,1,1, 6.971, 10540.597, 252.967, 52644.929 21/05/15,22:39:46,18,10,1, 11.8,1,1, 6.971, 10540.621, 252.984, 52644.946 21/05/15,22:39:46,19,10,1, 11.8,1,1, 6.971, 10540.626, 252.970, 52644.900 21/05/15,22:39:47,00,10,1, 11.8,1,1, 6.969, 10540.620, 252.970, 52644.900 21/05/15,22:39:47,01,10,1, 11.8,1,1, 6.969, 10540.608, 252.958, 52644.925 21/05/15,22:39:47,02,10,1, 11.8,1,1, 6.969, 10540.626, 252.953, 52644.925 21/05/15,22:39:47,03,10,1, 11.8,1,1, 6.969, 10540.608, 252.960, 52644.945 21/05/15,22:39:47,04,10,1, 11.8,1,1, 6.969, 10540.629, 252.965, 52644.891 21/05/15,22:39:47,05,10,1, 11.8,1,1, 6.969, 10540.639, 252.973, 52644.898 21/05/15,22:39:47,06,10,1, 11.8,1,1, 6.969, 10540.613, 252.973, 52644.948 21/05/15,22:39:47,07,10,1, 11.8,1,1, 6.969, 10540.623, 252.974, 52645.010 21/05/15,22:39:47,08,10,1, 11.8,1,1, 6.969, 10540.654, 252.957, 52644.909 21/05/15,22:39:47,09,10,1, 11.8,1,1, 6.969, 10540.630, 252.963, 52644.922 21/05/15,22:39:47,10,10,1, 11.8,1,1, 6.969, 10540.629, 252.944, 52644.895 21/05/15,22:39:47,11,10,1, 11.8,1,1, 6.969, 10540.624, 252.978, 52644.921 21/05/15,22:39:47,12,10,1, 11.8,1,1, 6.969, 10540.628, 252.948, 52644.935 21/05/15,22:39:47,13,10,1, 11.8,1,1, 6.969, 10540.638, 252.971, 52644.924 21/05/15,22:39:47,14,10,1, 11.8,1,1, 6.969, 10540.650, 252.956, 52644.897 21/05/15,22:39:47,15,10,1, 11.8,1,1, 6.969, 10540.639, 252.954, 52644.928 21/05/15,22:39:47,16,10,1, 11.8,1,1, 6.969, 10540.653, 252.936, 52644.902 21/05/15,22:39:47,17,10,1, 11.8,1,1, 6.969, 10540.647, 252.970, 52644.963 21/05/15,22:39:47,18,10,1, 11.8,1,1, 6.969, 10540.670, 252.936, 52644.924 21/05/15,22:39:47,19,10,1, 11.8,1,1, 6.969, 10540.640, 252.942, 52644.957 21/05/15,22:39:48,00,10,1, 11.9,1,1, 6.973, 10540.637, 252.942, 52644.957 21/05/15,22:39:48,01,10,1, 11.9,1,1, 6.973, 10540.636, 252.929, 52644.990 21/05/15,22:39:48,02,10,1, 11.9,1,1, 6.973, 10540.660, 252.934, 52644.917 21/05/15,22:39:48,03,10,1, 11.9,1,1, 6.973, 10540.657, 252.945, 52644.974 21/05/15,22:39:48,04,10,1, 11.9,1,1, 6.973, 10540.646, 252.966, 52644.959 21/05/15,22:39:48,05,10,1, 11.9,1,1, 6.973, 10540.664, 252.943, 52644.969 21/05/15,22:39:48,06,10,1, 11.9,1,1, 6.973, 10540.646, 252.960, 52644.948 21/05/15,22:39:48,07,10,1, 11.9,1,1, 6.973, 10540.635, 252.953, 52644.947 21/05/15,22:39:48,08,10,1, 11.9,1,1, 6.973, 10540.646, 252.961, 52644.953 21/05/15,22:39:48,09,10,1, 11.9,1,1, 6.973, 10540.656, 252.946, 52644.966 21/05/15,22:39:48,10,10,1, 11.9,1,1, 6.973, 10540.652, 252.934, 52644.982 21/05/15,22:39:48,11,10,1, 11.9,1,1, 6.973, 10540.674, 252.954, 52644.960 21/05/15,22:39:48,12,10,1, 11.9,1,1, 6.973, 10540.642, 252.944, 52644.920 21/05/15,22:39:48,13,10,1, 11.9,1,1, 6.973, 10540.640, 252.944, 52644.950 21/05/15,22:39:48,14,10,1, 11.9,1,1, 6.973, 10540.638, 252.940, 52644.954 21/05/15,22:39:48,15,10,1, 11.9,1,1, 6.973, 10540.662, 252.937, 52644.957 21/05/15,22:39:48,16,10,1, 11.9,1,1, 6.973, 10540.659, 252.953, 52644.954 21/05/15,22:39:48,17,10,1, 11.9,1,1, 6.973, 10540.675, 252.921, 52644.991 21/05/15,22:39:48,18,10,1, 11.9,1,1, 6.973, 10540.649, 252.931, 52644.973 21/05/15,22:39:48,19,10,1, 11.9,1,1, 6.973, 10540.643, 252.925, 52644.974 21/05/15,22:39:49,00,10,1, 11.9,1,1, 6.973, 10540.637, 252.925, 52644.974 21/05/15,22:39:49,01,10,1, 11.9,1,1, 6.973, 10540.665, 252.942, 52644.951 21/05/15,22:39:49,02,10,1, 11.9,1,1, 6.973, 10540.657, 252.910, 52644.999 21/05/15,22:39:49,03,10,1, 11.9,1,1, 6.973, 10540.667, 252.938, 52644.970 21/05/15,22:39:49,04,10,1, 11.9,1,1, 6.973, 10540.662, 252.937, 52644.977 21/05/15,22:39:49,05,10,1, 11.9,1,1, 6.973, 10540.669, 252.923, 52644.952 21/05/15,22:39:49,06,10,1, 11.9,1,1, 6.973, 10540.657, 252.944, 52644.978 21/05/15,22:39:49,07,10,1, 11.9,1,1, 6.973, 10540.677, 252.942, 52644.974 21/05/15,22:39:49,08,10,1, 11.9,1,1, 6.973, 10540.671, 252.946, 52644.972 21/05/15,22:39:49,09,10,1, 11.9,1,1, 6.973, 10540.672, 252.934, 52644.975 21/05/15,22:39:49,10,10,1, 11.9,1,1, 6.973, 10540.667, 252.944, 52644.975 21/05/15,22:39:49,11,10,1, 11.9,1,1, 6.973, 10540.667, 252.956, 52644.954 21/05/15,22:39:49,12,10,1, 11.9,1,1, 6.973, 10540.659, 252.959, 52644.966 21/05/15,22:39:49,13,10,1, 11.9,1,1, 6.973, 10540.606, 252.958, 52645.226 21/05/15,22:39:49,14,10,1, 11.9,1,1, 6.973, 10540.669, 252.942, 52644.980 21/05/15,22:39:49,15,10,1, 11.9,1,1, 6.973, 10540.683, 252.951, 52644.989 21/05/15,22:39:49,16,10,1, 11.9,1,1, 6.973, 10540.702, 252.938, 52644.967 21/05/15,22:39:49,17,10,1, 11.9,1,1, 6.973, 10540.677, 252.944, 52644.969 21/05/15,22:39:49,18,10,1, 11.9,1,1, 6.973, 10540.693, 252.932, 52644.950 21/05/15,22:39:49,19,10,1, 11.9,1,1, 6.973, 10540.638, 252.948, 52644.937 21/05/15,22:39:50,00,10,1, 11.8,1,1, 6.973, 10540.637, 252.948, 52644.937 21/05/15,22:39:50,01,10,1, 11.8,1,1, 6.973, 10540.670, 252.948, 52644.964 21/05/15,22:39:50,02,10,1, 11.8,1,1, 6.973, 10540.678, 252.952, 52644.949 21/05/15,22:39:50,03,10,1, 11.8,1,1, 6.973, 10540.690, 252.923, 52644.943 21/05/15,22:39:50,04,10,1, 11.8,1,1, 6.973, 10540.683, 252.947, 52644.936 21/05/15,22:39:50,05,10,1, 11.8,1,1, 6.973, 10540.678, 252.946, 52644.958 21/05/15,22:39:50,06,10,1, 11.8,1,1, 6.973, 10540.673, 252.934, 52644.966 21/05/15,22:39:50,07,10,1, 11.8,1,1, 6.973, 10540.661, 252.942, 52644.965 21/05/15,22:39:50,08,10,1, 11.8,1,1, 6.973, 10540.689, 252.956, 52644.995 21/05/15,22:39:50,09,10,1, 11.8,1,1, 6.973, 10540.667, 252.939, 52644.955 21/05/15,22:39:50,10,10,1, 11.8,1,1, 6.973, 10540.663, 252.913, 52644.917 21/05/15,22:39:50,11,10,1, 11.8,1,1, 6.973, 10540.692, 252.923, 52644.960 21/05/15,22:39:50,12,10,1, 11.8,1,1, 6.973, 10540.672, 252.908, 52644.956 21/05/15,22:39:50,13,10,1, 11.8,1,1, 6.973, 10540.670, 252.940, 52644.962 21/05/15,22:39:50,14,10,1, 11.8,1,1, 6.973, 10540.696, 252.941, 52644.938 21/05/15,22:39:50,15,10,1, 11.8,1,1, 6.973, 10540.701, 252.936, 52644.970 21/05/15,22:39:50,16,10,1, 11.8,1,1, 6.973, 10540.690, 252.908, 52644.936 21/05/15,22:39:50,17,10,1, 11.8,1,1, 6.973, 10540.683, 252.916, 52645.001 21/05/15,22:39:50,18,10,1, 11.8,1,1, 6.973, 10540.674, 252.939, 52644.958 21/05/15,22:39:50,19,10,1, 11.8,1,1, 6.973, 10540.662, 252.922, 52644.959 21/05/15,22:39:51,00,10,1, 11.9,1,1, 6.970, 10540.662, 252.922, 52644.959 21/05/15,22:39:51,01,10,1, 11.9,1,1, 6.970, 10540.684, 252.916, 52644.978 21/05/15,22:39:51,02,10,1, 11.9,1,1, 6.970, 10540.690, 252.920, 52644.941 21/05/15,22:39:51,03,10,1, 11.9,1,1, 6.970, 10540.678, 252.910, 52644.966 21/05/15,22:39:51,04,10,1, 11.9,1,1, 6.970, 10540.688, 252.921, 52644.934 21/05/15,22:39:51,05,10,1, 11.9,1,1, 6.970, 10540.689, 252.917, 52644.941 21/05/15,22:39:51,06,10,1, 11.9,1,1, 6.970, 10540.696, 252.924, 52644.949 21/05/15,22:39:51,07,10,1, 11.9,1,1, 6.970, 10540.698, 252.924, 52644.919 21/05/15,22:39:51,08,10,1, 11.9,1,1, 6.970, 10540.690, 252.922, 52644.981 21/05/15,22:39:51,09,10,1, 11.9,1,1, 6.970, 10540.696, 252.917, 52644.991 21/05/15,22:39:51,10,10,1, 11.9,1,1, 6.970, 10540.698, 252.945, 52644.968 21/05/15,22:39:51,11,10,1, 11.9,1,1, 6.970, 10540.710, 252.910, 52644.954 21/05/15,22:39:51,12,10,1, 11.9,1,1, 6.970, 10540.698, 252.914, 52644.941 21/05/15,22:39:51,13,10,1, 11.9,1,1, 6.970, 10540.713, 252.908, 52644.986 21/05/15,22:39:51,14,10,1, 11.9,1,1, 6.970, 10540.703, 252.923, 52644.920 21/05/15,22:39:51,15,10,1, 11.9,1,1, 6.970, 10540.710, 252.943, 52644.970 21/05/15,22:39:51,16,10,1, 11.9,1,1, 6.970, 10540.705, 252.933, 52644.960 21/05/15,22:39:51,17,10,1, 11.9,1,1, 6.970, 10540.717, 252.916, 52644.937 21/05/15,22:39:51,18,10,1, 11.9,1,1, 6.970, 10540.691, 252.896, 52644.974 21/05/15,22:39:51,19,10,1, 11.9,1,1, 6.970, 10540.728, 252.927, 52644.973 21/05/15,22:39:52,00,10,1, 11.9,1,1, 6.970, 10540.720, 252.927, 52644.973 21/05/15,22:39:52,01,10,1, 11.9,1,1, 6.970, 10540.716, 252.922, 52644.932 21/05/15,22:39:52,02,10,1, 11.9,1,1, 6.970, 10540.693, 252.924, 52644.962 21/05/15,22:39:52,03,10,1, 11.9,1,1, 6.970, 10540.707, 252.916, 52644.987 21/05/15,22:39:52,04,10,1, 11.9,1,1, 6.970, 10540.705, 252.923, 52644.940 21/05/15,22:39:52,05,10,1, 11.9,1,1, 6.970, 10540.734, 252.923, 52644.972 21/05/15,22:39:52,06,10,1, 11.9,1,1, 6.970, 10540.728, 252.915, 52644.955 21/05/15,22:39:52,07,10,1, 11.9,1,1, 6.970, 10540.708, 252.891, 52644.967 21/05/15,22:39:52,08,10,1, 11.9,1,1, 6.970, 10540.711, 252.905, 52644.960 21/05/15,22:39:52,09,10,1, 11.9,1,1, 6.970, 10540.717, 252.900, 52644.969 21/05/15,22:39:52,10,10,1, 11.9,1,1, 6.970, 10540.696, 252.906, 52644.940 21/05/15,22:39:52,11,10,1, 11.9,1,1, 6.970, 10540.706, 252.920, 52644.942 21/05/15,22:39:52,12,10,1, 11.9,1,1, 6.970, 10540.716, 252.902, 52644.943 21/05/15,22:39:52,13,10,1, 11.9,1,1, 6.970, 10540.731, 252.925, 52644.972 21/05/15,22:39:52,14,10,1, 11.9,1,1, 6.970, 10540.700, 252.898, 52644.951 21/05/15,22:39:52,15,10,1, 11.9,1,1, 6.970, 10540.710, 252.915, 52644.926 21/05/15,22:39:52,16,10,1, 11.9,1,1, 6.970, 10540.683, 252.907, 52644.940 21/05/15,22:39:52,17,10,1, 11.9,1,1, 6.970, 10540.721, 252.942, 52644.936 21/05/15,22:39:52,18,10,1, 11.9,1,1, 6.970, 10540.706, 252.929, 52644.920 21/05/15,22:39:52,19,10,1, 11.9,1,1, 6.970, 10540.726, 252.940, 52644.978 21/05/15,22:39:53,00,10,1, 11.9,1,1, 6.971, 10540.720, 252.940, 52644.978 21/05/15,22:39:53,01,10,1, 11.9,1,1, 6.971, 10540.718, 252.917, 52644.977 21/05/15,22:39:53,02,10,1, 11.9,1,1, 6.971, 10540.719, 252.910, 52644.986 21/05/15,22:39:53,03,10,1, 11.9,1,1, 6.971, 10540.720, 252.931, 52644.959 21/05/15,22:39:53,04,10,1, 11.9,1,1, 6.971, 10540.706, 252.920, 52644.967 21/05/15,22:39:53,05,10,1, 11.9,1,1, 6.971, 10540.738, 252.946, 52644.954 21/05/15,22:39:53,06,10,1, 11.9,1,1, 6.971, 10540.722, 252.932, 52644.954 21/05/15,22:39:53,07,10,1, 11.9,1,1, 6.971, 10540.754, 252.946, 52644.962 21/05/15,22:39:53,08,10,1, 11.9,1,1, 6.971, 10540.738, 252.945, 52644.970 21/05/15,22:39:53,09,10,1, 11.9,1,1, 6.971, 10540.724, 252.929, 52644.996 21/05/15,22:39:53,10,10,1, 11.9,1,1, 6.971, 10540.731, 252.944, 52644.942 21/05/15,22:39:53,11,10,1, 11.9,1,1, 6.971, 10540.726, 252.958, 52644.954 21/05/15,22:39:53,12,10,1, 11.9,1,1, 6.971, 10540.742, 252.943, 52644.977 21/05/15,22:39:53,13,10,1, 11.9,1,1, 6.971, 10540.703, 252.955, 52644.984 21/05/15,22:39:53,14,10,1, 11.9,1,1, 6.971, 10540.731, 252.965, 52644.926 21/05/15,22:39:53,15,10,1, 11.9,1,1, 6.971, 10540.721, 252.951, 52644.964 21/05/15,22:39:53,16,10,1, 11.9,1,1, 6.971, 10540.728, 252.954, 52644.981 21/05/15,22:39:53,17,10,1, 11.9,1,1, 6.971, 10540.735, 252.943, 52644.959 21/05/15,22:39:53,18,10,1, 11.9,1,1, 6.971, 10540.732, 252.920, 52644.954 21/05/15,22:39:53,19,10,1, 11.9,1,1, 6.971, 10540.755, 252.963, 52644.903 21/05/15,22:39:54,00,10,1, 11.9,1,1, 6.971, 10540.754, 252.963, 52644.903 21/05/15,22:39:54,01,10,1, 11.9,1,1, 6.971, 10540.750, 252.956, 52644.918 21/05/15,22:39:54,02,10,1, 11.9,1,1, 6.971, 10540.763, 252.976, 52644.987 21/05/15,22:39:54,03,10,1, 11.9,1,1, 6.971, 10540.767, 252.943, 52644.948 21/05/15,22:39:54,04,10,1, 11.9,1,1, 6.971, 10540.752, 252.954, 52644.965 21/05/15,22:39:54,05,10,1, 11.9,1,1, 6.971, 10540.778, 252.952, 52644.946 21/05/15,22:39:54,06,10,1, 11.9,1,1, 6.971, 10540.749, 252.963, 52644.923 21/05/15,22:39:54,07,10,1, 11.9,1,1, 6.971, 10540.735, 252.963, 52644.976 21/05/15,22:39:54,08,10,1, 11.9,1,1, 6.971, 10540.766, 252.968, 52644.944 21/05/15,22:39:54,09,10,1, 11.9,1,1, 6.971, 10540.752, 252.957, 52644.979 21/05/15,22:39:54,10,10,1, 11.9,1,1, 6.971, 10540.729, 252.958, 52644.973 21/05/15,22:39:54,11,10,1, 11.9,1,1, 6.971, 10540.746, 252.951, 52644.992 21/05/15,22:39:54,12,10,1, 11.9,1,1, 6.971, 10540.743, 252.946, 52644.964 21/05/15,22:39:54,13,10,1, 11.9,1,1, 6.971, 10540.736, 252.959, 52644.981 21/05/15,22:39:54,14,10,1, 11.9,1,1, 6.971, 10540.736, 252.946, 52644.966 21/05/15,22:39:54,15,10,1, 11.9,1,1, 6.971, 10540.747, 252.973, 52645.015 21/05/15,22:39:54,16,10,1, 11.9,1,1, 6.971, 10540.767, 252.959, 52644.901 21/05/15,22:39:54,17,10,1, 11.9,1,1, 6.971, 10540.717, 252.967, 52644.992 21/05/15,22:39:54,18,10,1, 11.9,1,1, 6.971, 10540.735, 252.957, 52644.969 21/05/15,22:39:54,19,10,1, 11.9,1,1, 6.971, 10540.736, 252.952, 52644.967 21/05/15,22:39:55,00,10,1, 11.9,1,1, 6.975, 10540.729, 252.952, 52644.967 21/05/15,22:39:55,01,10,1, 11.9,1,1, 6.975, 10540.751, 252.949, 52644.973 21/05/15,22:39:55,02,10,1, 11.9,1,1, 6.975, 10540.761, 252.958, 52644.968 21/05/15,22:39:55,03,10,1, 11.9,1,1, 6.975, 10540.785, 252.966, 52644.984 21/05/15,22:39:55,04,10,1, 11.9,1,1, 6.975, 10540.771, 252.966, 52644.984 21/05/15,22:39:55,05,10,1, 11.9,1,1, 6.975, 10540.762, 252.959, 52644.992 21/05/15,22:39:55,06,10,1, 11.9,1,1, 6.975, 10540.773, 252.950, 52644.998 21/05/15,22:39:55,07,10,1, 11.9,1,1, 6.975, 10540.757, 252.991, 52644.963 21/05/15,22:39:55,08,10,1, 11.9,1,1, 6.975, 10540.740, 252.978, 52644.963 21/05/15,22:39:55,09,10,1, 11.9,1,1, 6.975, 10540.759, 252.985, 52644.983 21/05/15,22:39:55,10,10,1, 11.9,1,1, 6.975, 10540.758, 252.981, 52644.975 21/05/15,22:39:55,11,10,1, 11.9,1,1, 6.975, 10540.773, 252.960, 52644.978 21/05/15,22:39:55,12,10,1, 11.9,1,1, 6.975, 10540.768, 252.992, 52644.989 21/05/15,22:39:55,13,10,1, 11.9,1,1, 6.975, 10540.768, 252.989, 52644.994 21/05/15,22:39:55,14,10,1, 11.9,1,1, 6.975, 10540.761, 252.956, 52645.013 21/05/15,22:39:55,15,10,1, 11.9,1,1, 6.975, 10540.764, 252.990, 52645.005 21/05/15,22:39:55,16,10,1, 11.9,1,1, 6.975, 10540.780, 252.985, 52644.997 21/05/15,22:39:55,17,10,1, 11.9,1,1, 6.975, 10540.761, 252.982, 52644.961 21/05/15,22:39:55,18,10,1, 11.9,1,1, 6.975, 10540.778, 252.979, 52644.986 21/05/15,22:39:55,19,10,1, 11.9,1,1, 6.975, 10540.788, 253.005, 52644.950 21/05/15,22:39:56,00,10,1, 11.8,1,1, 6.975, 10540.787, 253.005, 52644.950 21/05/15,22:39:56,01,10,1, 11.8,1,1, 6.975, 10540.765, 252.985, 52644.969 21/05/15,22:39:56,02,10,1, 11.8,1,1, 6.975, 10540.788, 253.001, 52644.957 21/05/15,22:39:56,03,10,1, 11.8,1,1, 6.975, 10540.771, 252.991, 52644.990 21/05/15,22:39:56,04,10,1, 11.8,1,1, 6.975, 10540.770, 252.987, 52644.973 21/05/15,22:39:56,05,10,1, 11.8,1,1, 6.975, 10540.756, 252.981, 52644.940 21/05/15,22:39:56,06,10,1, 11.8,1,1, 6.975, 10540.780, 252.983, 52644.963 21/05/15,22:39:56,07,10,1, 11.8,1,1, 6.975, 10540.782, 252.986, 52645.002 21/05/15,22:39:56,08,10,1, 11.8,1,1, 6.975, 10540.792, 252.982, 52644.834 21/05/15,22:39:56,09,10,1, 11.8,1,1, 6.975, 10540.823, 252.977, 52644.964 21/05/15,22:39:56,10,10,1, 11.8,1,1, 6.975, 10540.796, 252.959, 52644.944 21/05/15,22:39:56,11,10,1, 11.8,1,1, 6.975, 10540.782, 252.964, 52644.967 21/05/15,22:39:56,12,10,1, 11.8,1,1, 6.975, 10540.802, 252.985, 52644.956 21/05/15,22:39:56,13,10,1, 11.8,1,1, 6.975, 10540.782, 252.989, 52644.947 21/05/15,22:39:56,14,10,1, 11.8,1,1, 6.975, 10540.797, 252.997, 52645.008 21/05/15,22:39:56,15,10,1, 11.8,1,1, 6.975, 10540.803, 252.983, 52644.977 21/05/15,22:39:56,16,10,1, 11.8,1,1, 6.975, 10540.793, 252.976, 52644.948 21/05/15,22:39:56,17,10,1, 11.8,1,1, 6.975, 10540.802, 252.994, 52644.990 21/05/15,22:39:56,18,10,1, 11.8,1,1, 6.975, 10540.793, 252.987, 52645.005 21/05/15,22:39:56,19,10,1, 11.8,1,1, 6.975, 10540.818, 252.984, 52644.976 21/05/15,22:39:57,00,09,1, 11.9,1,1, 6.972, 10540.812, 252.984, 52644.976 21/05/15,22:39:57,01,09,1, 11.9,1,1, 6.972, 10540.813, 253.005, 52644.967 21/05/15,22:39:57,02,09,1, 11.9,1,1, 6.972, 10540.792, 252.995, 52645.019 21/05/15,22:39:57,03,09,1, 11.9,1,1, 6.972, 10540.805, 253.006, 52645.003 21/05/15,22:39:57,04,09,1, 11.9,1,1, 6.972, 10540.806, 252.997, 52645.005 21/05/15,22:39:57,05,09,1, 11.9,1,1, 6.972, 10540.824, 253.002, 52644.995 21/05/15,22:39:57,06,09,1, 11.9,1,1, 6.972, 10540.825, 252.997, 52644.994 21/05/15,22:39:57,07,09,1, 11.9,1,1, 6.972, 10540.804, 253.036, 52645.025 21/05/15,22:39:57,08,09,1, 11.9,1,1, 6.972, 10540.805, 253.006, 52645.005 21/05/15,22:39:57,09,09,1, 11.9,1,1, 6.972, 10540.811, 253.028, 52645.023 21/05/15,22:39:57,10,09,1, 11.9,1,1, 6.972, 10540.826, 253.025, 52645.029 21/05/15,22:39:57,11,09,1, 11.9,1,1, 6.972, 10540.827, 253.000, 52645.013 21/05/15,22:39:57,12,09,1, 11.9,1,1, 6.972, 10540.826, 253.020, 52645.062 21/05/15,22:39:57,13,09,1, 11.9,1,1, 6.972, 10540.813, 253.043, 52645.030 21/05/15,22:39:57,14,09,1, 11.9,1,1, 6.972, 10540.798, 253.005, 52645.024 21/05/15,22:39:57,15,09,1, 11.9,1,1, 6.972, 10540.809, 253.016, 52645.059 21/05/15,22:39:57,16,09,1, 11.9,1,1, 6.972, 10540.813, 253.024, 52645.009 21/05/15,22:39:57,17,09,1, 11.9,1,1, 6.972, 10540.820, 253.029, 52644.974 21/05/15,22:39:57,18,09,1, 11.9,1,1, 6.972, 10540.815, 253.023, 52645.028 21/05/15,22:39:57,19,09,1, 11.9,1,1, 6.972, 10540.832, 253.013, 52645.055 21/05/15,22:39:58,00,08,1, 11.9,1,1, 6.972, 10540.829, 253.013, 52645.055 21/05/15,22:39:58,01,08,1, 11.9,1,1, 6.972, 10540.810, 253.046, 52645.042 21/05/15,22:39:58,02,08,1, 11.9,1,1, 6.972, 10540.816, 253.034, 52645.039 21/05/15,22:39:58,03,08,1, 11.9,1,1, 6.972, 10540.827, 253.033, 52645.016 21/05/15,22:39:58,04,08,1, 11.9,1,1, 6.972, 10540.826, 253.031, 52645.012 21/05/15,22:39:58,05,08,1, 11.9,1,1, 6.972, 10540.828, 253.054, 52645.032 21/05/15,22:39:58,06,08,1, 11.9,1,1, 6.972, 10540.819, 253.039, 52645.010 21/05/15,22:39:58,07,08,1, 11.9,1,1, 6.972, 10540.806, 253.014, 52645.030 21/05/15,22:39:58,08,08,1, 11.9,1,1, 6.972, 10540.848, 253.044, 52645.040 21/05/15,22:39:58,09,08,1, 11.9,1,1, 6.972, 10540.813, 253.022, 52644.945 21/05/15,22:39:58,10,08,1, 11.9,1,1, 6.972, 10540.829, 253.033, 52645.003 21/05/15,22:39:58,11,08,1, 11.9,1,1, 6.972, 10540.819, 253.061, 52645.006 21/05/15,22:39:58,12,08,1, 11.9,1,1, 6.972, 10540.838, 253.036, 52644.969 21/05/15,22:39:58,13,08,1, 11.9,1,1, 6.972, 10540.815, 253.063, 52645.030 21/05/15,22:39:58,14,08,1, 11.9,1,1, 6.972, 10540.816, 253.054, 52645.013 21/05/15,22:39:58,15,08,1, 11.9,1,1, 6.972, 10540.831, 253.054, 52645.022 21/05/15,22:39:58,16,08,1, 11.9,1,1, 6.972, 10540.820, 253.049, 52645.018 21/05/15,22:39:58,17,08,1, 11.9,1,1, 6.972, 10540.846, 253.049, 52645.020 21/05/15,22:39:58,18,08,1, 11.9,1,1, 6.972, 10540.816, 253.059, 52645.004 21/05/15,22:39:58,19,08,1, 11.9,1,1, 6.972, 10540.815, 253.067, 52645.029 21/05/15,22:39:59,00,10,1, 11.9,1,1, 6.971, 10540.812, 253.067, 52645.029 21/05/15,22:39:59,01,10,1, 11.9,1,1, 6.971, 10540.849, 253.060, 52645.031 21/05/15,22:39:59,02,10,1, 11.9,1,1, 6.971, 10540.846, 253.058, 52644.993 21/05/15,22:39:59,03,10,1, 11.9,1,1, 6.971, 10540.846, 253.056, 52644.976 21/05/15,22:39:59,04,10,1, 11.9,1,1, 6.971, 10540.847, 253.045, 52644.993 21/05/15,22:39:59,05,10,1, 11.9,1,1, 6.971, 10540.853, 253.071, 52645.031 21/05/15,22:39:59,06,10,1, 11.9,1,1, 6.971, 10540.845, 253.047, 52645.008 21/05/15,22:39:59,07,10,1, 11.9,1,1, 6.971, 10540.823, 253.052, 52644.982 21/05/15,22:39:59,08,10,1, 11.9,1,1, 6.971, 10540.852, 253.062, 52645.008 21/05/15,22:39:59,09,10,1, 11.9,1,1, 6.971, 10540.848, 253.057, 52645.022 21/05/15,22:39:59,10,10,1, 11.9,1,1, 6.971, 10540.871, 253.060, 52645.030 21/05/15,22:39:59,11,10,1, 11.9,1,1, 6.971, 10540.865, 253.037, 52645.034 21/05/15,22:39:59,12,10,1, 11.9,1,1, 6.971, 10540.864, 253.049, 52645.033 21/05/15,22:39:59,13,10,1, 11.9,1,1, 6.971, 10540.839, 253.075, 52645.006 21/05/15,22:39:59,14,10,1, 11.9,1,1, 6.971, 10540.844, 253.059, 52644.990 21/05/15,22:39:59,15,10,1, 11.9,1,1, 6.971, 10540.844, 253.065, 52645.051 21/05/15,22:39:59,16,10,1, 11.9,1,1, 6.971, 10540.855, 253.058, 52644.991 21/05/15,22:39:59,17,10,1, 11.9,1,1, 6.971, 10540.851, 253.059, 52645.012 21/05/15,22:39:59,18,10,1, 11.9,1,1, 6.971, 10540.852, 253.056, 52645.023 21/05/15,22:39:59,19,10,1, 11.9,1,1, 6.971, 10540.842, 253.074, 52645.041 21/05/15,22:40:00,00,10,1, 11.7,1,1, 6.973, 10540.837, 253.074, 52645.041 21/05/15,22:40:00,01,10,1, 11.7,1,1, 6.973, 10540.852, 253.064, 52645.007 21/05/15,22:40:00,02,10,1, 11.7,1,1, 6.973, 10540.857, 253.071, 52645.034 21/05/15,22:40:00,03,10,1, 11.7,1,1, 6.973, 10540.865, 253.095, 52645.032 21/05/15,22:40:00,04,10,1, 11.7,1,1, 6.973, 10540.855, 253.074, 52645.027 21/05/15,22:40:00,05,10,1, 11.7,1,1, 6.973, 10540.863, 253.089, 52645.043 21/05/15,22:40:00,06,10,1, 11.7,1,1, 6.973, 10540.845, 253.072, 52645.013 21/05/15,22:40:00,07,10,1, 11.7,1,1, 6.973, 10540.863, 253.092, 52644.999 21/05/15,22:40:00,08,10,1, 11.7,1,1, 6.973, 10540.838, 253.066, 52645.024 21/05/15,22:40:00,09,10,1, 11.7,1,1, 6.973, 10540.859, 253.078, 52645.006 21/05/15,22:40:00,10,10,1, 11.7,1,1, 6.973, 10540.865, 253.084, 52644.998 21/05/15,22:40:00,11,10,1, 11.7,1,1, 6.973, 10540.859, 253.081, 52645.015 21/05/15,22:40:00,12,10,1, 11.7,1,1, 6.973, 10540.851, 253.055, 52644.996 21/05/15,22:40:00,13,10,1, 11.7,1,1, 6.973, 10540.852, 253.052, 52645.012 21/05/15,22:40:00,14,10,1, 11.7,1,1, 6.973, 10540.823, 253.069, 52644.989 21/05/15,22:40:00,15,10,1, 11.7,1,1, 6.973, 10540.855, 253.060, 52645.019 21/05/15,22:40:00,16,10,1, 11.7,1,1, 6.973, 10540.855, 253.094, 52645.017 21/05/15,22:40:00,17,10,1, 11.7,1,1, 6.973, 10540.883, 253.069, 52645.026 21/05/15,22:40:00,18,10,1, 11.7,1,1, 6.973, 10540.873, 253.052, 52645.017 21/05/15,22:40:00,19,10,1, 11.7,1,1, 6.973, 10540.870, 253.069, 52645.010 21/05/15,22:40:01,00,08,1, 11.9,1,1, 6.968, 10540.862, 253.069, 52645.010 21/05/15,22:40:01,01,08,1, 11.9,1,1, 6.968, 10540.891, 253.107, 52645.307 21/05/15,22:40:01,02,08,1, 11.9,1,1, 6.968, 10540.905, 253.082, 52644.919 21/05/15,22:40:01,03,08,1, 11.9,1,1, 6.968, 10540.879, 253.090, 52645.035 21/05/15,22:40:01,04,08,1, 11.9,1,1, 6.968, 10540.868, 253.075, 52644.957 21/05/15,22:40:01,05,08,1, 11.9,1,1, 6.968, 10540.896, 253.072, 52644.990 21/05/15,22:40:01,06,08,1, 11.9,1,1, 6.968, 10540.886, 253.055, 52644.960 21/05/15,22:40:01,07,08,1, 11.9,1,1, 6.968, 10540.909, 253.086, 52645.022 21/05/15,22:40:01,08,08,1, 11.9,1,1, 6.968, 10540.901, 253.077, 52645.027 21/05/15,22:40:01,09,08,1, 11.9,1,1, 6.968, 10540.854, 253.084, 52645.022 21/05/15,22:40:01,10,08,1, 11.9,1,1, 6.968, 10540.876, 253.076, 52645.013 21/05/15,22:40:01,11,08,1, 11.9,1,1, 6.968, 10540.878, 253.080, 52645.063 21/05/15,22:40:01,12,08,1, 11.9,1,1, 6.968, 10540.876, 253.082, 52645.026 21/05/15,22:40:01,13,08,1, 11.9,1,1, 6.968, 10540.888, 253.089, 52645.035 21/05/15,22:40:01,14,08,1, 11.9,1,1, 6.968, 10540.883, 253.077, 52645.031 21/05/15,22:40:01,15,08,1, 11.9,1,1, 6.968, 10540.895, 253.101, 52645.055 21/05/15,22:40:01,16,08,1, 11.9,1,1, 6.968, 10540.910, 253.081, 52645.118 21/05/15,22:40:01,17,08,1, 11.9,1,1, 6.968, 10540.851, 253.060, 52645.030 21/05/15,22:40:01,18,08,1, 11.9,1,1, 6.968, 10540.868, 253.055, 52645.073 21/05/15,22:40:01,19,08,1, 11.9,1,1, 6.968, 10540.877, 253.070, 52645.064 21/05/15,22:40:02,00,08,1, 11.9,1,1, 6.971, 10540.870, 253.070, 52645.064 21/05/15,22:40:02,01,08,1, 11.9,1,1, 6.971, 10540.886, 253.072, 52645.041 21/05/15,22:40:02,02,08,1, 11.9,1,1, 6.971, 10540.884, 253.061, 52644.791 21/05/15,22:40:02,03,08,1, 11.9,1,1, 6.971, 10540.851, 253.076, 52644.994 21/05/15,22:40:02,04,08,1, 11.9,1,1, 6.971, 10540.902, 253.059, 52645.009 21/05/15,22:40:02,05,08,1, 11.9,1,1, 6.971, 10540.891, 253.092, 52645.014 21/05/15,22:40:02,06,08,1, 11.9,1,1, 6.971, 10540.868, 253.078, 52645.038 21/05/15,22:40:02,07,08,1, 11.9,1,1, 6.971, 10540.852, 253.099, 52645.033 21/05/15,22:40:02,08,08,1, 11.9,1,1, 6.971, 10540.896, 253.065, 52645.043 21/05/15,22:40:02,09,08,1, 11.9,1,1, 6.971, 10540.894, 253.083, 52645.082 21/05/15,22:40:02,10,08,1, 11.9,1,1, 6.971, 10540.862, 253.081, 52645.069 21/05/15,22:40:02,11,08,1, 11.9,1,1, 6.971, 10540.890, 253.091, 52645.066 21/05/15,22:40:02,12,08,1, 11.9,1,1, 6.971, 10540.888, 253.070, 52645.061 21/05/15,22:40:02,13,08,1, 11.9,1,1, 6.971, 10540.881, 253.100, 52645.051 21/05/15,22:40:02,14,08,1, 11.9,1,1, 6.971, 10540.872, 253.077, 52645.047 21/05/15,22:40:02,15,08,1, 11.9,1,1, 6.971, 10540.914, 253.083, 52645.076 21/05/15,22:40:02,16,08,1, 11.9,1,1, 6.971, 10540.863, 253.077, 52645.073 21/05/15,22:40:02,17,08,1, 11.9,1,1, 6.971, 10540.862, 253.090, 52645.047 21/05/15,22:40:02,18,08,1, 11.9,1,1, 6.971, 10540.855, 253.082, 52645.067 21/05/15,22:40:02,19,08,1, 11.9,1,1, 6.971, 10540.874, 253.079, 52645.092 21/05/15,22:40:03,00,08,1, 11.9,1,1, 6.970, 10540.870, 253.079, 52645.092 21/05/15,22:40:03,01,08,1, 11.9,1,1, 6.970, 10540.890, 253.069, 52645.026 21/05/15,22:40:03,02,08,1, 11.9,1,1, 6.970, 10540.861, 253.051, 52645.056 21/05/15,22:40:03,03,08,1, 11.9,1,1, 6.970, 10540.867, 253.072, 52644.914 21/05/15,22:40:03,04,08,1, 11.9,1,1, 6.970, 10540.916, 253.063, 52644.981 21/05/15,22:40:03,05,08,1, 11.9,1,1, 6.970, 10540.883, 253.054, 52645.032 21/05/15,22:40:03,06,08,1, 11.9,1,1, 6.970, 10540.877, 253.092, 52645.108 21/05/15,22:40:03,07,08,1, 11.9,1,1, 6.970, 10540.885, 253.079, 52645.080 21/05/15,22:40:03,08,08,1, 11.9,1,1, 6.970, 10540.882, 253.048, 52645.072 21/05/15,22:40:03,09,08,1, 11.9,1,1, 6.970, 10540.905, 253.078, 52645.084 21/05/15,22:40:03,10,08,1, 11.9,1,1, 6.970, 10540.900, 253.092, 52645.069 21/05/15,22:40:03,11,08,1, 11.9,1,1, 6.970, 10540.907, 253.068, 52645.081 21/05/15,22:40:03,12,08,1, 11.9,1,1, 6.970, 10540.885, 253.062, 52645.048 21/05/15,22:40:03,13,08,1, 11.9,1,1, 6.970, 10540.912, 253.060, 52645.074 21/05/15,22:40:03,14,08,1, 11.9,1,1, 6.970, 10540.887, 253.087, 52645.038 21/05/15,22:40:03,15,08,1, 11.9,1,1, 6.970, 10540.878, 253.090, 52645.085 21/05/15,22:40:03,16,08,1, 11.9,1,1, 6.970, 10540.903, 253.087, 52645.028 21/05/15,22:40:03,17,08,1, 11.9,1,1, 6.970, 10540.917, 253.072, 52645.034 21/05/15,22:40:03,18,08,1, 11.9,1,1, 6.970, 10540.913, 253.048, 52645.076 21/05/15,22:40:03,19,08,1, 11.9,1,1, 6.970, 10540.904, 253.071, 52645.027 21/05/15,22:40:04,00,09,1, 11.9,1,1, 6.975, 10540.904, 253.071, 52645.027 21/05/15,22:40:04,01,09,1, 11.9,1,1, 6.975, 10540.873, 253.072, 52645.135 21/05/15,22:40:04,02,09,1, 11.9,1,1, 6.975, 10540.886, 253.055, 52645.100 21/05/15,22:40:04,03,09,1, 11.9,1,1, 6.975, 10540.905, 253.090, 52645.046 21/05/15,22:40:04,04,09,1, 11.9,1,1, 6.975, 10540.898, 253.104, 52645.048 21/05/15,22:40:04,05,09,1, 11.9,1,1, 6.975, 10540.908, 253.072, 52645.071 21/05/15,22:40:04,06,09,1, 11.9,1,1, 6.975, 10540.909, 253.097, 52645.064 21/05/15,22:40:04,07,09,1, 11.9,1,1, 6.975, 10540.914, 253.072, 52645.040 21/05/15,22:40:04,08,09,1, 11.9,1,1, 6.975, 10540.900, 253.086, 52645.087 21/05/15,22:40:04,09,09,1, 11.9,1,1, 6.975, 10540.931, 253.077, 52645.057 21/05/15,22:40:04,10,09,1, 11.9,1,1, 6.975, 10540.911, 253.064, 52645.056 21/05/15,22:40:04,11,09,1, 11.9,1,1, 6.975, 10540.918, 253.094, 52645.054 21/05/15,22:40:04,12,09,1, 11.9,1,1, 6.975, 10540.920, 253.096, 52645.065 21/05/15,22:40:04,13,09,1, 11.9,1,1, 6.975, 10540.890, 253.102, 52645.056 21/05/15,22:40:04,14,09,1, 11.9,1,1, 6.975, 10540.916, 253.109, 52645.067 21/05/15,22:40:04,15,09,1, 11.9,1,1, 6.975, 10540.925, 253.112, 52645.064 21/05/15,22:40:04,16,09,1, 11.9,1,1, 6.975, 10540.940, 253.080, 52645.065 21/05/15,22:40:04,17,09,1, 11.9,1,1, 6.975, 10540.941, 253.101, 52645.072 21/05/15,22:40:04,18,09,1, 11.9,1,1, 6.975, 10540.931, 253.104, 52645.062 21/05/15,22:40:04,19,09,1, 11.9,1,1, 6.975, 10540.950, 253.085, 52645.076 21/05/15,22:40:05,00,08,1, 11.9,1,1, 6.972, 10540.946, 253.085, 52645.076 21/05/15,22:40:05,01,08,1, 11.9,1,1, 6.972, 10540.943, 253.097, 52645.026 21/05/15,22:40:05,02,08,1, 11.9,1,1, 6.972, 10540.955, 253.058, 52644.798 21/05/15,22:40:05,03,08,1, 11.9,1,1, 6.972, 10540.931, 253.078, 52645.042 21/05/15,22:40:05,04,08,1, 11.9,1,1, 6.972, 10540.907, 253.083, 52645.038 21/05/15,22:40:05,05,08,1, 11.9,1,1, 6.972, 10540.912, 253.102, 52645.057 21/05/15,22:40:05,06,08,1, 11.9,1,1, 6.972, 10540.941, 253.115, 52645.057 21/05/15,22:40:05,07,08,1, 11.9,1,1, 6.972, 10540.940, 253.101, 52645.063 21/05/15,22:40:05,08,08,1, 11.9,1,1, 6.972, 10540.950, 253.098, 52645.076 21/05/15,22:40:05,09,08,1, 11.9,1,1, 6.972, 10540.933, 253.105, 52645.090 21/05/15,22:40:05,10,08,1, 11.9,1,1, 6.972, 10540.913, 253.110, 52645.101 21/05/15,22:40:05,11,08,1, 11.9,1,1, 6.972, 10540.942, 253.073, 52645.092 21/05/15,22:40:05,12,08,1, 11.9,1,1, 6.972, 10540.939, 253.079, 52645.084 21/05/15,22:40:05,13,08,1, 11.9,1,1, 6.972, 10540.926, 253.101, 52645.096 21/05/15,22:40:05,14,08,1, 11.9,1,1, 6.972, 10540.946, 253.078, 52645.050 21/05/15,22:40:05,15,08,1, 11.9,1,1, 6.972, 10540.935, 253.088, 52645.081 21/05/15,22:40:05,16,08,1, 11.9,1,1, 6.972, 10540.947, 253.092, 52645.054 21/05/15,22:40:05,17,08,1, 11.9,1,1, 6.972, 10540.938, 253.078, 52645.005 21/05/15,22:40:05,18,08,1, 11.9,1,1, 6.972, 10540.939, 253.077, 52645.071 21/05/15,22:40:05,19,08,1, 11.9,1,1, 6.972, 10540.935, 253.083, 52645.083 21/05/15,22:40:06,00,08,1, 11.8,1,1, 6.969, 10540.929, 253.083, 52645.083 21/05/15,22:40:06,01,08,1, 11.8,1,1, 6.969, 10540.938, 253.087, 52645.085 21/05/15,22:40:06,02,08,1, 11.8,1,1, 6.969, 10540.929, 253.100, 52645.068 21/05/15,22:40:06,03,08,1, 11.8,1,1, 6.969, 10540.948, 253.084, 52645.051 21/05/15,22:40:06,04,08,1, 11.8,1,1, 6.969, 10540.941, 253.074, 52645.062 21/05/15,22:40:06,05,08,1, 11.8,1,1, 6.969, 10540.946, 253.097, 52645.032 21/05/15,22:40:06,06,08,1, 11.8,1,1, 6.969, 10540.953, 253.102, 52645.072 21/05/15,22:40:06,07,08,1, 11.8,1,1, 6.969, 10540.970, 253.086, 52645.080 21/05/15,22:40:06,08,08,1, 11.8,1,1, 6.969, 10540.936, 253.088, 52645.101 21/05/15,22:40:06,09,08,1, 11.8,1,1, 6.969, 10540.957, 253.091, 52645.057 21/05/15,22:40:06,10,08,1, 11.8,1,1, 6.969, 10540.934, 253.073, 52645.067 21/05/15,22:40:06,11,08,1, 11.8,1,1, 6.969, 10540.945, 253.094, 52645.053 21/05/15,22:40:06,12,08,1, 11.8,1,1, 6.969, 10540.966, 253.086, 52645.085 21/05/15,22:40:06,13,08,1, 11.8,1,1, 6.969, 10540.955, 253.092, 52645.080 21/05/15,22:40:06,14,08,1, 11.8,1,1, 6.969, 10540.952, 253.096, 52645.072 21/05/15,22:40:06,15,08,1, 11.8,1,1, 6.969, 10540.952, 253.080, 52645.053 21/05/15,22:40:06,16,08,1, 11.8,1,1, 6.969, 10540.962, 253.068, 52645.052 21/05/15,22:40:06,17,08,1, 11.8,1,1, 6.969, 10540.957, 253.093, 52645.035 21/05/15,22:40:06,18,08,1, 11.8,1,1, 6.969, 10540.945, 253.072, 52645.071 21/05/15,22:40:06,19,08,1, 11.8,1,1, 6.969, 10540.959, 253.076, 52645.066 21/05/15,22:40:07,00,08,1, 11.9,1,1, 6.972, 10540.954, 253.076, 52645.066 21/05/15,22:40:07,01,08,1, 11.9,1,1, 6.972, 10540.941, 253.080, 52645.040 21/05/15,22:40:07,02,08,1, 11.9,1,1, 6.972, 10540.958, 253.080, 52645.034 21/05/15,22:40:07,03,08,1, 11.9,1,1, 6.972, 10540.961, 253.088, 52645.088 21/05/15,22:40:07,04,08,1, 11.9,1,1, 6.972, 10540.963, 253.081, 52645.068 21/05/15,22:40:07,05,08,1, 11.9,1,1, 6.972, 10540.972, 253.071, 52645.079 21/05/15,22:40:07,06,08,1, 11.9,1,1, 6.972, 10540.971, 253.056, 52645.051 21/05/15,22:40:07,07,08,1, 11.9,1,1, 6.972, 10540.987, 253.059, 52645.058 21/05/15,22:40:07,08,08,1, 11.9,1,1, 6.972, 10540.978, 253.082, 52645.105 21/05/15,22:40:07,09,08,1, 11.9,1,1, 6.972, 10540.994, 253.072, 52645.113 21/05/15,22:40:07,10,08,1, 11.9,1,1, 6.972, 10540.989, 253.085, 52645.073 21/05/15,22:40:07,11,08,1, 11.9,1,1, 6.972, 10540.984, 253.097, 52645.100 21/05/15,22:40:07,12,08,1, 11.9,1,1, 6.972, 10540.973, 253.082, 52645.068 21/05/15,22:40:07,13,08,1, 11.9,1,1, 6.972, 10540.979, 253.096, 52645.080 21/05/15,22:40:07,14,08,1, 11.9,1,1, 6.972, 10540.988, 253.073, 52645.069 21/05/15,22:40:07,15,08,1, 11.9,1,1, 6.972, 10540.977, 253.061, 52645.112 21/05/15,22:40:07,16,08,1, 11.9,1,1, 6.972, 10540.987, 253.085, 52645.065 21/05/15,22:40:07,17,08,1, 11.9,1,1, 6.972, 10540.986, 253.093, 52645.077 21/05/15,22:40:07,18,08,1, 11.9,1,1, 6.972, 10540.996, 253.056, 52645.042 21/05/15,22:40:07,19,08,1, 11.9,1,1, 6.972, 10540.982, 253.049, 52645.110 21/05/15,22:40:08,00,08,1, 11.9,1,1, 6.972, 10540.979, 253.049, 52645.110 21/05/15,22:40:08,01,08,1, 11.9,1,1, 6.972, 10541.028, 253.087, 52645.181 21/05/15,22:40:08,02,08,1, 11.9,1,1, 6.972, 10540.996, 253.052, 52645.065 21/05/15,22:40:08,03,08,1, 11.9,1,1, 6.972, 10541.004, 253.048, 52645.070 21/05/15,22:40:08,04,08,1, 11.9,1,1, 6.972, 10541.008, 253.061, 52645.103 21/05/15,22:40:08,05,08,1, 11.9,1,1, 6.972, 10541.017, 253.069, 52645.082 21/05/15,22:40:08,06,08,1, 11.9,1,1, 6.972, 10541.015, 253.071, 52645.056 21/05/15,22:40:08,07,08,1, 11.9,1,1, 6.972, 10541.009, 253.053, 52645.058 21/05/15,22:40:08,08,08,1, 11.9,1,1, 6.972, 10541.011, 253.050, 52645.067 21/05/15,22:40:08,09,08,1, 11.9,1,1, 6.972, 10541.000, 253.037, 52645.060 21/05/15,22:40:08,10,08,1, 11.9,1,1, 6.972, 10541.000, 253.045, 52645.077 21/05/15,22:40:08,11,08,1, 11.9,1,1, 6.972, 10540.999, 253.041, 52645.031 21/05/15,22:40:08,12,08,1, 11.9,1,1, 6.972, 10541.025, 253.040, 52645.091 21/05/15,22:40:08,13,08,1, 11.9,1,1, 6.972, 10541.010, 253.043, 52645.110 21/05/15,22:40:08,14,08,1, 11.9,1,1, 6.972, 10541.034, 253.054, 52645.119 21/05/15,22:40:08,15,08,1, 11.9,1,1, 6.972, 10541.045, 253.061, 52645.109 21/05/15,22:40:08,16,08,1, 11.9,1,1, 6.972, 10541.013, 253.050, 52645.114 21/05/15,22:40:08,17,08,1, 11.9,1,1, 6.972, 10541.039, 253.041, 52645.117 21/05/15,22:40:08,18,08,1, 11.9,1,1, 6.972, 10541.038, 253.034, 52645.092 21/05/15,22:40:08,19,08,1, 11.9,1,1, 6.972, 10541.047, 253.074, 52645.099 21/05/15,22:40:09,00,09,1, 11.9,1,1, 6.971, 10541.046, 253.074, 52645.099 21/05/15,22:40:09,01,09,1, 11.9,1,1, 6.971, 10541.023, 253.037, 52645.092 21/05/15,22:40:09,02,09,1, 11.9,1,1, 6.971, 10541.034, 253.049, 52645.090 21/05/15,22:40:09,03,09,1, 11.9,1,1, 6.971, 10541.050, 253.046, 52645.104 21/05/15,22:40:09,04,09,1, 11.9,1,1, 6.971, 10541.057, 253.028, 52645.125 21/05/15,22:40:09,05,09,1, 11.9,1,1, 6.971, 10541.050, 253.040, 52645.062 21/05/15,22:40:09,06,09,1, 11.9,1,1, 6.971, 10541.050, 253.041, 52645.130 21/05/15,22:40:09,07,09,1, 11.9,1,1, 6.971, 10541.036, 253.018, 52645.125 21/05/15,22:40:09,08,09,1, 11.9,1,1, 6.971, 10541.035, 253.041, 52645.090 21/05/15,22:40:09,09,09,1, 11.9,1,1, 6.971, 10541.048, 253.055, 52645.119 21/05/15,22:40:09,10,09,1, 11.9,1,1, 6.971, 10541.035, 253.033, 52645.099 21/05/15,22:40:09,11,09,1, 11.9,1,1, 6.971, 10541.035, 253.031, 52645.095 21/05/15,22:40:09,12,09,1, 11.9,1,1, 6.971, 10541.037, 253.062, 52645.088 21/05/15,22:40:09,13,09,1, 11.9,1,1, 6.971, 10541.026, 253.042, 52645.090 21/05/15,22:40:09,14,09,1, 11.9,1,1, 6.971, 10541.054, 253.038, 52645.077 21/05/15,22:40:09,15,09,1, 11.9,1,1, 6.971, 10541.043, 253.059, 52645.105 21/05/15,22:40:09,16,09,1, 11.9,1,1, 6.971, 10541.068, 253.021, 52644.954 21/05/15,22:40:09,17,09,1, 11.9,1,1, 6.971, 10541.033, 253.046, 52645.115 21/05/15,22:40:09,18,09,1, 11.9,1,1, 6.971, 10541.057, 253.037, 52645.088 21/05/15,22:40:09,19,09,1, 11.9,1,1, 6.971, 10541.065, 253.019, 52645.136 21/05/15,22:40:10,00,09,1, 11.9,1,1, 6.971, 10541.062, 253.019, 52645.136 21/05/15,22:40:10,01,09,1, 11.9,1,1, 6.971, 10541.055, 253.034, 52645.084 21/05/15,22:40:10,02,09,1, 11.9,1,1, 6.971, 10541.083, 253.020, 52645.100 21/05/15,22:40:10,03,09,1, 11.9,1,1, 6.971, 10541.101, 252.996, 52645.097 21/05/15,22:40:10,04,09,1, 11.9,1,1, 6.971, 10541.072, 253.017, 52645.111 21/05/15,22:40:10,05,09,1, 11.9,1,1, 6.971, 10541.077, 253.037, 52645.131 21/05/15,22:40:10,06,09,1, 11.9,1,1, 6.971, 10541.082, 253.014, 52645.109 21/05/15,22:40:10,07,09,1, 11.9,1,1, 6.971, 10541.078, 253.019, 52645.123 21/05/15,22:40:10,08,09,1, 11.9,1,1, 6.971, 10541.069, 253.024, 52645.085 21/05/15,22:40:10,09,09,1, 11.9,1,1, 6.971, 10541.091, 253.027, 52645.083 21/05/15,22:40:10,10,09,1, 11.9,1,1, 6.971, 10541.087, 253.024, 52645.063 21/05/15,22:40:10,11,09,1, 11.9,1,1, 6.971, 10541.081, 253.034, 52645.078 21/05/15,22:40:10,12,09,1, 11.9,1,1, 6.971, 10541.094, 253.040, 52645.102 21/05/15,22:40:10,13,09,1, 11.9,1,1, 6.971, 10541.088, 253.033, 52645.118 21/05/15,22:40:10,14,09,1, 11.9,1,1, 6.971, 10541.071, 253.032, 52645.118 21/05/15,22:40:10,15,09,1, 11.9,1,1, 6.971, 10541.113, 253.011, 52645.100 21/05/15,22:40:10,16,09,1, 11.9,1,1, 6.971, 10541.076, 253.052, 52645.106 21/05/15,22:40:10,17,09,1, 11.9,1,1, 6.971, 10541.089, 253.046, 52645.083 21/05/15,22:40:10,18,09,1, 11.9,1,1, 6.971, 10541.087, 253.037, 52645.120 21/05/15,22:40:10,19,09,1, 11.9,1,1, 6.971, 10541.068, 253.036, 52645.098 21/05/15,22:40:11,00,10,1, 11.8,1,1, 6.969, 10541.062, 253.036, 52645.098 21/05/15,22:40:11,01,10,1, 11.8,1,1, 6.969, 10541.092, 253.035, 52645.100 21/05/15,22:40:11,02,10,1, 11.8,1,1, 6.969, 10541.093, 253.024, 52645.115 21/05/15,22:40:11,03,10,1, 11.8,1,1, 6.969, 10541.161, 253.016, 52644.938 21/05/15,22:40:11,04,10,1, 11.8,1,1, 6.969, 10541.138, 253.028, 52645.131 21/05/15,22:40:11,05,10,1, 11.8,1,1, 6.969, 10541.149, 253.017, 52645.118 21/05/15,22:40:11,06,10,1, 11.8,1,1, 6.969, 10541.122, 253.043, 52645.127 21/05/15,22:40:11,07,10,1, 11.8,1,1, 6.969, 10541.115, 253.042, 52645.147 21/05/15,22:40:11,08,10,1, 11.8,1,1, 6.969, 10541.124, 253.024, 52645.160 21/05/15,22:40:11,09,10,1, 11.8,1,1, 6.969, 10541.130, 253.043, 52645.137 21/05/15,22:40:11,10,10,1, 11.8,1,1, 6.969, 10541.111, 253.041, 52645.121 21/05/15,22:40:11,11,10,1, 11.8,1,1, 6.969, 10541.113, 253.039, 52645.130 21/05/15,22:40:11,12,10,1, 11.8,1,1, 6.969, 10541.110, 253.032, 52645.130 21/05/15,22:40:11,13,10,1, 11.8,1,1, 6.969, 10541.131, 253.017, 52645.105 21/05/15,22:40:11,14,10,1, 11.8,1,1, 6.969, 10541.121, 253.039, 52645.093 21/05/15,22:40:11,15,10,1, 11.8,1,1, 6.969, 10541.118, 253.048, 52645.152 21/05/15,22:40:11,16,10,1, 11.8,1,1, 6.969, 10541.138, 253.049, 52645.065 21/05/15,22:40:11,17,10,1, 11.8,1,1, 6.969, 10541.150, 253.045, 52645.113 21/05/15,22:40:11,18,10,1, 11.8,1,1, 6.969, 10541.151, 253.036, 52645.095 21/05/15,22:40:11,19,10,1, 11.8,1,1, 6.969, 10541.143, 253.043, 52645.128 21/05/15,22:40:12,00,10,1, 11.8,1,1, 6.972, 10541.137, 253.043, 52645.128 21/05/15,22:40:12,01,10,1, 11.8,1,1, 6.972, 10541.142, 253.032, 52645.095 21/05/15,22:40:12,02,10,1, 11.8,1,1, 6.972, 10541.130, 253.020, 52645.100 21/05/15,22:40:12,03,10,1, 11.8,1,1, 6.972, 10541.144, 253.018, 52645.115 21/05/15,22:40:12,04,10,1, 11.8,1,1, 6.972, 10541.141, 253.034, 52645.088 21/05/15,22:40:12,05,10,1, 11.8,1,1, 6.972, 10541.166, 253.020, 52645.099 21/05/15,22:40:12,06,10,1, 11.8,1,1, 6.972, 10541.151, 253.028, 52645.139 21/05/15,22:40:12,07,10,1, 11.8,1,1, 6.972, 10541.149, 253.034, 52645.113 21/05/15,22:40:12,08,10,1, 11.8,1,1, 6.972, 10541.174, 253.026, 52645.103 21/05/15,22:40:12,09,10,1, 11.8,1,1, 6.972, 10541.166, 253.026, 52645.099 21/05/15,22:40:12,10,10,1, 11.8,1,1, 6.972, 10541.172, 253.033, 52645.108 21/05/15,22:40:12,11,10,1, 11.8,1,1, 6.972, 10541.164, 253.027, 52645.117 21/05/15,22:40:12,12,10,1, 11.8,1,1, 6.972, 10541.146, 253.030, 52645.139 21/05/15,22:40:12,13,10,1, 11.8,1,1, 6.972, 10541.151, 253.029, 52645.110 21/05/15,22:40:12,14,10,1, 11.8,1,1, 6.972, 10541.175, 253.047, 52645.123 21/05/15,22:40:12,15,10,1, 11.8,1,1, 6.972, 10541.213, 253.042, 52645.099 21/05/15,22:40:12,16,10,1, 11.8,1,1, 6.972, 10541.160, 253.038, 52645.103 21/05/15,22:40:12,17,10,1, 11.8,1,1, 6.972, 10541.155, 253.047, 52645.118 21/05/15,22:40:12,18,10,1, 11.8,1,1, 6.972, 10541.192, 253.028, 52645.110 21/05/15,22:40:12,19,10,1, 11.8,1,1, 6.972, 10541.155, 253.042, 52645.121 21/05/15,22:40:13,00,10,1, 11.7,1,1, 6.970, 10541.154, 253.042, 52645.121 21/05/15,22:40:13,01,10,1, 11.7,1,1, 6.970, 10541.187, 253.018, 52645.137 21/05/15,22:40:13,02,10,1, 11.7,1,1, 6.970, 10541.180, 253.013, 52645.141 21/05/15,22:40:13,03,10,1, 11.7,1,1, 6.970, 10541.178, 252.991, 52645.120 21/05/15,22:40:13,04,10,1, 11.7,1,1, 6.970, 10541.169, 253.015, 52645.113 21/05/15,22:40:13,05,10,1, 11.7,1,1, 6.970, 10541.169, 252.984, 52645.124 21/05/15,22:40:13,06,10,1, 11.7,1,1, 6.970, 10541.196, 253.031, 52645.145 21/05/15,22:40:13,07,10,1, 11.7,1,1, 6.970, 10541.202, 253.021, 52645.116 21/05/15,22:40:13,08,10,1, 11.7,1,1, 6.970, 10541.197, 253.032, 52645.135 21/05/15,22:40:13,09,10,1, 11.7,1,1, 6.970, 10541.201, 253.020, 52645.202 21/05/15,22:40:13,10,10,1, 11.7,1,1, 6.970, 10541.207, 253.009, 52645.143 21/05/15,22:40:13,11,10,1, 11.7,1,1, 6.970, 10541.227, 253.011, 52645.156 21/05/15,22:40:13,12,10,1, 11.7,1,1, 6.970, 10541.214, 252.997, 52645.135 21/05/15,22:40:13,13,10,1, 11.7,1,1, 6.970, 10541.219, 253.006, 52645.140 21/05/15,22:40:13,14,10,1, 11.7,1,1, 6.970, 10541.210, 252.984, 52645.094 21/05/15,22:40:13,15,10,1, 11.7,1,1, 6.970, 10541.225, 252.983, 52645.131 21/05/15,22:40:13,16,10,1, 11.7,1,1, 6.970, 10541.226, 252.996, 52645.108 21/05/15,22:40:13,17,10,1, 11.7,1,1, 6.970, 10541.216, 252.990, 52645.099 21/05/15,22:40:13,18,10,1, 11.7,1,1, 6.970, 10541.232, 252.998, 52645.117 21/05/15,22:40:13,19,10,1, 11.7,1,1, 6.970, 10541.199, 253.014, 52645.122 21/05/15,22:40:14,00,10,1, 11.9,1,1, 6.971, 10541.196, 253.014, 52645.122 21/05/15,22:40:14,01,10,1, 11.9,1,1, 6.971, 10541.218, 253.041, 52645.156 21/05/15,22:40:14,02,10,1, 11.9,1,1, 6.971, 10541.218, 253.003, 52645.129 21/05/15,22:40:14,03,10,1, 11.9,1,1, 6.971, 10541.229, 253.008, 52645.116 21/05/15,22:40:14,04,10,1, 11.9,1,1, 6.971, 10541.227, 253.029, 52645.138 21/05/15,22:40:14,05,10,1, 11.9,1,1, 6.971, 10541.226, 253.009, 52645.125 21/05/15,22:40:14,06,10,1, 11.9,1,1, 6.971, 10541.237, 253.022, 52645.143 21/05/15,22:40:14,07,10,1, 11.9,1,1, 6.971, 10541.230, 253.021, 52645.125 21/05/15,22:40:14,08,10,1, 11.9,1,1, 6.971, 10541.249, 253.018, 52645.138 21/05/15,22:40:14,09,10,1, 11.9,1,1, 6.971, 10541.260, 253.010, 52645.147 21/05/15,22:40:14,10,10,1, 11.9,1,1, 6.971, 10541.229, 253.025, 52645.136 21/05/15,22:40:14,11,10,1, 11.9,1,1, 6.971, 10541.259, 253.022, 52645.111 21/05/15,22:40:14,12,10,1, 11.9,1,1, 6.971, 10541.251, 253.032, 52645.130 21/05/15,22:40:14,13,10,1, 11.9,1,1, 6.971, 10541.248, 253.010, 52645.131 21/05/15,22:40:14,14,10,1, 11.9,1,1, 6.971, 10541.258, 253.024, 52645.120 21/05/15,22:40:14,15,10,1, 11.9,1,1, 6.971, 10541.281, 253.022, 52645.104 21/05/15,22:40:14,16,10,1, 11.9,1,1, 6.971, 10541.280, 253.017, 52645.137 21/05/15,22:40:14,17,10,1, 11.9,1,1, 6.971, 10541.285, 253.023, 52645.160 21/05/15,22:40:14,18,10,1, 11.9,1,1, 6.971, 10541.261, 253.036, 52645.163 21/05/15,22:40:14,19,10,1, 11.9,1,1, 6.971, 10541.282, 253.025, 52645.160 21/05/15,22:40:15,00,10,1, 11.8,1,1, 6.968, 10541.279, 253.025, 52645.160 21/05/15,22:40:15,01,10,1, 11.8,1,1, 6.968, 10541.278, 253.026, 52645.172 21/05/15,22:40:15,02,10,1, 11.8,1,1, 6.968, 10541.283, 253.031, 52645.152 21/05/15,22:40:15,03,10,1, 11.8,1,1, 6.968, 10541.291, 253.016, 52645.181 21/05/15,22:40:15,04,10,1, 11.8,1,1, 6.968, 10541.273, 253.026, 52645.192 21/05/15,22:40:15,05,10,1, 11.8,1,1, 6.968, 10541.290, 253.019, 52645.196 21/05/15,22:40:15,06,10,1, 11.8,1,1, 6.968, 10541.270, 253.033, 52645.171 21/05/15,22:40:15,07,10,1, 11.8,1,1, 6.968, 10541.320, 253.044, 52645.185 21/05/15,22:40:15,08,10,1, 11.8,1,1, 6.968, 10541.319, 253.033, 52645.198 21/05/15,22:40:15,09,10,1, 11.8,1,1, 6.968, 10541.324, 253.041, 52645.229 21/05/15,22:40:15,10,10,1, 11.8,1,1, 6.968, 10541.305, 253.014, 52645.151 21/05/15,22:40:15,11,10,1, 11.8,1,1, 6.968, 10541.303, 253.023, 52645.199 21/05/15,22:40:15,12,10,1, 11.8,1,1, 6.968, 10541.334, 253.060, 52645.198 21/05/15,22:40:15,13,10,1, 11.8,1,1, 6.968, 10541.318, 253.033, 52645.214 21/05/15,22:40:15,14,10,1, 11.8,1,1, 6.968, 10541.333, 253.018, 52645.187 21/05/15,22:40:15,15,10,1, 11.8,1,1, 6.968, 10541.316, 253.044, 52645.242 21/05/15,22:40:15,16,10,1, 11.8,1,1, 6.968, 10541.349, 253.039, 52645.205 21/05/15,22:40:15,17,10,1, 11.8,1,1, 6.968, 10541.349, 253.004, 52645.208 21/05/15,22:40:15,18,10,1, 11.8,1,1, 6.968, 10541.341, 253.040, 52645.203 21/05/15,22:40:15,19,10,1, 11.8,1,1, 6.968, 10541.327, 253.027, 52645.189 21/05/15,22:40:16,00,10,1, 11.8,1,1, 6.970, 10541.321, 253.027, 52645.189 21/05/15,22:40:16,01,10,1, 11.8,1,1, 6.970, 10541.338, 253.002, 52645.203 21/05/15,22:40:16,02,10,1, 11.8,1,1, 6.970, 10541.310, 253.013, 52645.175 21/05/15,22:40:16,03,10,1, 11.8,1,1, 6.970, 10541.345, 253.022, 52645.175 21/05/15,22:40:16,04,10,1, 11.8,1,1, 6.970, 10541.325, 252.998, 52645.232 21/05/15,22:40:16,05,10,1, 11.8,1,1, 6.970, 10541.324, 253.004, 52645.200 21/05/15,22:40:16,06,10,1, 11.8,1,1, 6.970, 10541.334, 253.003, 52645.201 21/05/15,22:40:16,07,10,1, 11.8,1,1, 6.970, 10541.319, 253.013, 52645.186 21/05/15,22:40:16,08,10,1, 11.8,1,1, 6.970, 10541.338, 253.015, 52645.223 21/05/15,22:40:16,09,10,1, 11.8,1,1, 6.970, 10541.332, 253.012, 52645.187 21/05/15,22:40:16,10,10,1, 11.8,1,1, 6.970, 10541.345, 253.005, 52645.168 21/05/15,22:40:16,11,10,1, 11.8,1,1, 6.970, 10541.322, 252.997, 52645.158 21/05/15,22:40:16,12,10,1, 11.8,1,1, 6.970, 10541.354, 253.039, 52645.207 21/05/15,22:40:16,13,10,1, 11.8,1,1, 6.970, 10541.360, 253.008, 52645.208 21/05/15,22:40:16,14,10,1, 11.8,1,1, 6.970, 10541.324, 253.022, 52645.198 21/05/15,22:40:16,15,10,1, 11.8,1,1, 6.970, 10541.368, 253.006, 52645.166 21/05/15,22:40:16,16,10,1, 11.8,1,1, 6.970, 10541.355, 253.028, 52645.213 21/05/15,22:40:16,17,10,1, 11.8,1,1, 6.970, 10541.362, 253.023, 52645.215 21/05/15,22:40:16,18,10,1, 11.8,1,1, 6.970, 10541.367, 253.013, 52645.205 21/05/15,22:40:16,19,10,1, 11.8,1,1, 6.970, 10541.386, 253.024, 52645.233 21/05/15,22:40:17,00,10,1, 11.8,1,1, 6.967, 10541.379, 253.024, 52645.233 21/05/15,22:40:17,01,10,1, 11.8,1,1, 6.967, 10541.399, 253.023, 52645.212 21/05/15,22:40:17,02,10,1, 11.8,1,1, 6.967, 10541.393, 252.991, 52645.182 21/05/15,22:40:17,03,10,1, 11.8,1,1, 6.967, 10541.401, 253.002, 52645.240 21/05/15,22:40:17,04,10,1, 11.8,1,1, 6.967, 10541.392, 252.984, 52645.193 21/05/15,22:40:17,05,10,1, 11.8,1,1, 6.967, 10541.391, 253.001, 52645.190 21/05/15,22:40:17,06,10,1, 11.8,1,1, 6.967, 10541.385, 252.991, 52645.213 21/05/15,22:40:17,07,10,1, 11.8,1,1, 6.967, 10541.391, 252.981, 52645.202 21/05/15,22:40:17,08,10,1, 11.8,1,1, 6.967, 10541.418, 252.994, 52645.195 21/05/15,22:40:17,09,10,1, 11.8,1,1, 6.967, 10541.420, 252.980, 52645.216 21/05/15,22:40:17,10,10,1, 11.8,1,1, 6.967, 10541.393, 252.983, 52645.176 21/05/15,22:40:17,11,10,1, 11.8,1,1, 6.967, 10541.418, 252.995, 52645.208 21/05/15,22:40:17,12,10,1, 11.8,1,1, 6.967, 10541.423, 252.987, 52645.195 21/05/15,22:40:17,13,10,1, 11.8,1,1, 6.967, 10541.422, 252.978, 52645.216 21/05/15,22:40:17,14,10,1, 11.8,1,1, 6.967, 10541.409, 252.971, 52645.172 21/05/15,22:40:17,15,10,1, 11.8,1,1, 6.967, 10541.432, 252.983, 52645.178 21/05/15,22:40:17,16,10,1, 11.8,1,1, 6.967, 10541.441, 252.972, 52645.002 21/05/15,22:40:17,17,10,1, 11.8,1,1, 6.967, 10541.382, 252.998, 52645.183 21/05/15,22:40:17,18,10,1, 11.8,1,1, 6.967, 10541.410, 252.988, 52645.204 21/05/15,22:40:17,19,10,1, 11.8,1,1, 6.967, 10541.419, 252.986, 52645.159 21/05/15,22:40:18,00,10,1, 11.9,1,1, 6.970, 10541.413, 252.986, 52645.159 21/05/15,22:40:18,01,10,1, 11.9,1,1, 6.970, 10541.424, 252.985, 52645.187 21/05/15,22:40:18,02,10,1, 11.9,1,1, 6.970, 10541.403, 252.982, 52645.165 21/05/15,22:40:18,03,10,1, 11.9,1,1, 6.970, 10541.425, 252.970, 52645.157 21/05/15,22:40:18,04,10,1, 11.9,1,1, 6.970, 10541.435, 252.961, 52645.187 21/05/15,22:40:18,05,10,1, 11.9,1,1, 6.970, 10541.440, 252.972, 52645.166 21/05/15,22:40:18,06,10,1, 11.9,1,1, 6.970, 10541.418, 252.989, 52645.206 21/05/15,22:40:18,07,10,1, 11.9,1,1, 6.970, 10541.437, 252.997, 52645.204 21/05/15,22:40:18,08,10,1, 11.9,1,1, 6.970, 10541.445, 252.986, 52645.204 21/05/15,22:40:18,09,10,1, 11.9,1,1, 6.970, 10541.451, 252.982, 52645.207 21/05/15,22:40:18,10,10,1, 11.9,1,1, 6.970, 10541.420, 252.985, 52645.178 21/05/15,22:40:18,11,10,1, 11.9,1,1, 6.970, 10541.456, 252.985, 52645.181 21/05/15,22:40:18,12,10,1, 11.9,1,1, 6.970, 10541.461, 252.978, 52645.167 21/05/15,22:40:18,13,10,1, 11.9,1,1, 6.970, 10541.447, 252.980, 52645.197 21/05/15,22:40:18,14,10,1, 11.9,1,1, 6.970, 10541.458, 252.942, 52645.183 21/05/15,22:40:18,15,10,1, 11.9,1,1, 6.970, 10541.460, 252.979, 52645.156 21/05/15,22:40:18,16,10,1, 11.9,1,1, 6.970, 10541.459, 252.951, 52645.182 21/05/15,22:40:18,17,10,1, 11.9,1,1, 6.970, 10541.463, 252.955, 52645.177 21/05/15,22:40:18,18,10,1, 11.9,1,1, 6.970, 10541.475, 252.966, 52645.192 21/05/15,22:40:18,19,10,1, 11.9,1,1, 6.970, 10541.461, 252.977, 52645.185 21/05/15,22:40:19,00,10,1, 11.8,1,1, 6.966, 10541.455, 252.977, 52645.185 21/05/15,22:40:19,01,10,1, 11.8,1,1, 6.966, 10541.460, 252.977, 52645.182 21/05/15,22:40:19,02,10,1, 11.8,1,1, 6.966, 10541.460, 252.947, 52645.152 21/05/15,22:40:19,03,10,1, 11.8,1,1, 6.966, 10541.457, 252.953, 52645.190 21/05/15,22:40:19,04,10,1, 11.8,1,1, 6.966, 10541.471, 252.948, 52645.175 21/05/15,22:40:19,05,10,1, 11.8,1,1, 6.966, 10541.479, 252.944, 52645.134 21/05/15,22:40:19,06,10,1, 11.8,1,1, 6.966, 10541.492, 252.947, 52645.166 21/05/15,22:40:19,07,10,1, 11.8,1,1, 6.966, 10541.470, 252.969, 52645.199 21/05/15,22:40:19,08,10,1, 11.8,1,1, 6.966, 10541.480, 252.948, 52645.171 21/05/15,22:40:19,09,10,1, 11.8,1,1, 6.966, 10541.490, 252.957, 52645.222 21/05/15,22:40:19,10,10,1, 11.8,1,1, 6.966, 10541.462, 252.964, 52645.177 21/05/15,22:40:19,11,10,1, 11.8,1,1, 6.966, 10541.500, 252.957, 52645.325 21/05/15,22:40:19,12,10,1, 11.8,1,1, 6.966, 10541.475, 252.939, 52645.080 21/05/15,22:40:19,13,10,1, 11.8,1,1, 6.966, 10541.465, 252.973, 52645.222 21/05/15,22:40:19,14,10,1, 11.8,1,1, 6.966, 10541.458, 252.928, 52645.150 21/05/15,22:40:19,15,10,1, 11.8,1,1, 6.966, 10541.498, 252.941, 52645.184 21/05/15,22:40:19,16,10,1, 11.8,1,1, 6.966, 10541.500, 252.931, 52645.129 21/05/15,22:40:19,17,10,1, 11.8,1,1, 6.966, 10541.490, 252.904, 52645.171 21/05/15,22:40:19,18,10,1, 11.8,1,1, 6.966, 10541.506, 252.909, 52645.204 21/05/15,22:40:19,19,10,1, 11.8,1,1, 6.966, 10541.509, 252.943, 52645.137 21/05/15,22:40:20,00,09,1, 11.9,1,1, 6.969, 10541.505, 252.943, 52645.137 21/05/15,22:40:20,01,09,1, 11.9,1,1, 6.969, 10541.506, 252.915, 52645.113 21/05/15,22:40:20,02,09,1, 11.9,1,1, 6.969, 10541.495, 252.916, 52645.156 21/05/15,22:40:20,03,09,1, 11.9,1,1, 6.969, 10541.502, 252.904, 52645.143 21/05/15,22:40:20,04,09,1, 11.9,1,1, 6.969, 10541.516, 252.925, 52645.165 21/05/15,22:40:20,05,09,1, 11.9,1,1, 6.969, 10541.521, 252.915, 52645.140 21/05/15,22:40:20,06,09,1, 11.9,1,1, 6.969, 10541.493, 252.913, 52645.127 21/05/15,22:40:20,07,09,1, 11.9,1,1, 6.969, 10541.503, 252.927, 52645.143 21/05/15,22:40:20,08,09,1, 11.9,1,1, 6.969, 10541.500, 252.931, 52645.137 21/05/15,22:40:20,09,09,1, 11.9,1,1, 6.969, 10541.526, 252.930, 52645.144 21/05/15,22:40:20,10,09,1, 11.9,1,1, 6.969, 10541.518, 252.919, 52645.136 21/05/15,22:40:20,11,09,1, 11.9,1,1, 6.969, 10541.528, 252.930, 52645.149 21/05/15,22:40:20,12,09,1, 11.9,1,1, 6.969, 10541.517, 252.914, 52645.153 21/05/15,22:40:20,13,09,1, 11.9,1,1, 6.969, 10541.537, 252.917, 52645.128 21/05/15,22:40:20,14,09,1, 11.9,1,1, 6.969, 10541.522, 252.926, 52645.111 21/05/15,22:40:20,15,09,1, 11.9,1,1, 6.969, 10541.532, 252.902, 52645.162 21/05/15,22:40:20,16,09,1, 11.9,1,1, 6.969, 10541.524, 252.902, 52645.163 21/05/15,22:40:20,17,09,1, 11.9,1,1, 6.969, 10541.568, 252.899, 52645.167 21/05/15,22:40:20,18,09,1, 11.9,1,1, 6.969, 10541.553, 252.913, 52645.176 21/05/15,22:40:20,19,09,1, 11.9,1,1, 6.969, 10541.566, 252.925, 52645.172 21/05/15,22:40:21,00,09,1, 11.8,1,1, 6.968, 10541.563, 252.925, 52645.172 21/05/15,22:40:21,01,09,1, 11.8,1,1, 6.968, 10541.576, 252.895, 52645.140 21/05/15,22:40:21,02,09,1, 11.8,1,1, 6.968, 10541.554, 252.917, 52645.124 21/05/15,22:40:21,03,09,1, 11.8,1,1, 6.968, 10541.556, 252.912, 52645.144 21/05/15,22:40:21,04,09,1, 11.8,1,1, 6.968, 10541.546, 252.910, 52645.174 21/05/15,22:40:21,05,09,1, 11.8,1,1, 6.968, 10541.578, 252.923, 52645.198 21/05/15,22:40:21,06,09,1, 11.8,1,1, 6.968, 10541.544, 252.927, 52645.169 21/05/15,22:40:21,07,09,1, 11.8,1,1, 6.968, 10541.584, 252.913, 52645.204 21/05/15,22:40:21,08,09,1, 11.8,1,1, 6.968, 10541.570, 252.901, 52645.202 21/05/15,22:40:21,09,09,1, 11.8,1,1, 6.968, 10541.578, 252.893, 52645.227 21/05/15,22:40:21,10,09,1, 11.8,1,1, 6.968, 10541.559, 252.900, 52645.178 21/05/15,22:40:21,11,09,1, 11.8,1,1, 6.968, 10541.594, 252.930, 52645.160 21/05/15,22:40:21,12,09,1, 11.8,1,1, 6.968, 10541.577, 252.908, 52645.152 21/05/15,22:40:21,13,09,1, 11.8,1,1, 6.968, 10541.595, 252.923, 52645.224 21/05/15,22:40:21,14,09,1, 11.8,1,1, 6.968, 10541.592, 252.893, 52645.153 21/05/15,22:40:21,15,09,1, 11.8,1,1, 6.968, 10541.595, 252.923, 52645.149 21/05/15,22:40:21,16,09,1, 11.8,1,1, 6.968, 10541.584, 252.904, 52645.160 21/05/15,22:40:21,17,09,1, 11.8,1,1, 6.968, 10541.608, 252.924, 52645.136 21/05/15,22:40:21,18,09,1, 11.8,1,1, 6.968, 10541.589, 252.915, 52645.195 21/05/15,22:40:21,19,09,1, 11.8,1,1, 6.968, 10541.611, 252.899, 52645.156 21/05/15,22:40:22,00,09,1, 11.8,1,1, 6.966, 10541.605, 252.899, 52645.156 21/05/15,22:40:22,01,09,1, 11.8,1,1, 6.966, 10541.603, 252.897, 52645.152 21/05/15,22:40:22,02,09,1, 11.8,1,1, 6.966, 10541.622, 252.916, 52645.135 21/05/15,22:40:22,03,09,1, 11.8,1,1, 6.966, 10541.638, 252.927, 52645.189 21/05/15,22:40:22,04,09,1, 11.8,1,1, 6.966, 10541.616, 252.905, 52645.179 21/05/15,22:40:22,05,09,1, 11.8,1,1, 6.966, 10541.607, 252.916, 52645.168 21/05/15,22:40:22,06,09,1, 11.8,1,1, 6.966, 10541.619, 252.925, 52645.142 21/05/15,22:40:22,07,09,1, 11.8,1,1, 6.966, 10541.605, 252.930, 52645.147 21/05/15,22:40:22,08,09,1, 11.8,1,1, 6.966, 10541.634, 252.907, 52645.193 21/05/15,22:40:22,09,09,1, 11.8,1,1, 6.966, 10541.630, 252.887, 52645.183 21/05/15,22:40:22,10,09,1, 11.8,1,1, 6.966, 10541.653, 252.901, 52645.167 21/05/15,22:40:22,11,09,1, 11.8,1,1, 6.966, 10541.631, 252.875, 52645.159 21/05/15,22:40:22,12,09,1, 11.8,1,1, 6.966, 10541.629, 252.901, 52645.167 21/05/15,22:40:22,13,09,1, 11.8,1,1, 6.966, 10541.647, 252.883, 52645.151 21/05/15,22:40:22,14,09,1, 11.8,1,1, 6.966, 10541.620, 252.893, 52645.202 21/05/15,22:40:22,15,09,1, 11.8,1,1, 6.966, 10541.642, 252.887, 52645.165 21/05/15,22:40:22,16,09,1, 11.8,1,1, 6.966, 10541.647, 252.901, 52645.173 21/05/15,22:40:22,17,09,1, 11.8,1,1, 6.966, 10541.664, 252.897, 52645.165 21/05/15,22:40:22,18,09,1, 11.8,1,1, 6.966, 10541.651, 252.890, 52645.167 21/05/15,22:40:22,19,09,1, 11.8,1,1, 6.966, 10541.642, 252.897, 52645.157 21/05/15,22:40:23,00,09,1, 12.0,1,1, 6.970, 10541.638, 252.897, 52645.157 21/05/15,22:40:23,01,09,1, 12.0,1,1, 6.970, 10541.690, 252.871, 52645.107 21/05/15,22:40:23,02,09,1, 12.0,1,1, 6.970, 10541.692, 252.879, 52645.136 21/05/15,22:40:23,03,09,1, 12.0,1,1, 6.970, 10541.684, 252.882, 52645.156 21/05/15,22:40:23,04,09,1, 12.0,1,1, 6.970, 10541.678, 252.886, 52645.166 21/05/15,22:40:23,05,09,1, 12.0,1,1, 6.970, 10541.661, 252.860, 52645.159 21/05/15,22:40:23,06,09,1, 12.0,1,1, 6.970, 10541.662, 252.870, 52645.142 21/05/15,22:40:23,07,09,1, 12.0,1,1, 6.970, 10541.677, 252.897, 52645.163 21/05/15,22:40:23,08,09,1, 12.0,1,1, 6.970, 10541.653, 252.870, 52645.161 21/05/15,22:40:23,09,09,1, 12.0,1,1, 6.970, 10541.662, 252.869, 52645.198 21/05/15,22:40:23,10,09,1, 12.0,1,1, 6.970, 10541.666, 252.866, 52645.168 21/05/15,22:40:23,11,09,1, 12.0,1,1, 6.970, 10541.668, 252.865, 52645.162 21/05/15,22:40:23,12,09,1, 12.0,1,1, 6.970, 10541.684, 252.878, 52645.210 21/05/15,22:40:23,13,09,1, 12.0,1,1, 6.970, 10541.644, 252.874, 52644.948 21/05/15,22:40:23,14,09,1, 12.0,1,1, 6.970, 10541.650, 252.872, 52645.273 21/05/15,22:40:23,15,09,1, 12.0,1,1, 6.970, 10541.674, 252.861, 52645.199 21/05/15,22:40:23,16,09,1, 12.0,1,1, 6.970, 10541.676, 252.875, 52645.174 21/05/15,22:40:23,17,09,1, 12.0,1,1, 6.970, 10541.677, 252.891, 52645.192 21/05/15,22:40:23,18,09,1, 12.0,1,1, 6.970, 10541.667, 252.909, 52645.206 21/05/15,22:40:23,19,09,1, 12.0,1,1, 6.970, 10541.687, 252.871, 52645.216 21/05/15,22:40:24,00,10,1, 11.9,1,1, 6.969, 10541.680, 252.871, 52645.216 21/05/15,22:40:24,01,10,1, 11.9,1,1, 6.969, 10541.725, 252.876, 52645.204 21/05/15,22:40:24,02,10,1, 11.9,1,1, 6.969, 10541.693, 252.885, 52645.198 21/05/15,22:40:24,03,10,1, 11.9,1,1, 6.969, 10541.681, 252.885, 52645.168 21/05/15,22:40:24,04,10,1, 11.9,1,1, 6.969, 10541.697, 252.893, 52645.207 21/05/15,22:40:24,05,10,1, 11.9,1,1, 6.969, 10541.702, 252.891, 52645.190 21/05/15,22:40:24,06,10,1, 11.9,1,1, 6.969, 10541.702, 252.844, 52645.178 21/05/15,22:40:24,07,10,1, 11.9,1,1, 6.969, 10541.720, 252.864, 52645.210 21/05/15,22:40:24,08,10,1, 11.9,1,1, 6.969, 10541.709, 252.861, 52645.209 21/05/15,22:40:24,09,10,1, 11.9,1,1, 6.969, 10541.698, 252.864, 52645.174 21/05/15,22:40:24,10,10,1, 11.9,1,1, 6.969, 10541.699, 252.882, 52645.156 21/05/15,22:40:24,11,10,1, 11.9,1,1, 6.969, 10541.703, 252.852, 52645.164 21/05/15,22:40:24,12,10,1, 11.9,1,1, 6.969, 10541.690, 252.876, 52645.183 21/05/15,22:40:24,13,10,1, 11.9,1,1, 6.969, 10541.722, 252.865, 52645.218 21/05/15,22:40:24,14,10,1, 11.9,1,1, 6.969, 10541.728, 252.880, 52645.209 21/05/15,22:40:24,15,10,1, 11.9,1,1, 6.969, 10541.705, 252.856, 52645.171 21/05/15,22:40:24,16,10,1, 11.9,1,1, 6.969, 10541.719, 252.854, 52645.241 21/05/15,22:40:24,17,10,1, 11.9,1,1, 6.969, 10541.721, 252.860, 52645.192 21/05/15,22:40:24,18,10,1, 11.9,1,1, 6.969, 10541.713, 252.867, 52645.201 21/05/15,22:40:24,19,10,1, 11.9,1,1, 6.969, 10541.729, 252.858, 52645.210 21/05/15,22:40:25,00,10,1, 11.8,1,1, 6.968, 10541.722, 252.858, 52645.210 21/05/15,22:40:25,01,10,1, 11.8,1,1, 6.968, 10541.737, 252.871, 52645.224 21/05/15,22:40:25,02,10,1, 11.8,1,1, 6.968, 10541.731, 252.846, 52645.228 21/05/15,22:40:25,03,10,1, 11.8,1,1, 6.968, 10541.748, 252.847, 52645.189 21/05/15,22:40:25,04,10,1, 11.8,1,1, 6.968, 10541.743, 252.873, 52645.205 21/05/15,22:40:25,05,10,1, 11.8,1,1, 6.968, 10541.775, 252.856, 52645.170 21/05/15,22:40:25,06,10,1, 11.8,1,1, 6.968, 10541.744, 252.854, 52645.185 21/05/15,22:40:25,07,10,1, 11.8,1,1, 6.968, 10541.745, 252.872, 52645.215 21/05/15,22:40:25,08,10,1, 11.8,1,1, 6.968, 10541.763, 252.867, 52645.205 21/05/15,22:40:25,09,10,1, 11.8,1,1, 6.968, 10541.733, 252.875, 52645.230 21/05/15,22:40:25,10,10,1, 11.8,1,1, 6.968, 10541.759, 252.848, 52645.207 21/05/15,22:40:25,11,10,1, 11.8,1,1, 6.968, 10541.751, 252.868, 52645.217 21/05/15,22:40:25,12,10,1, 11.8,1,1, 6.968, 10541.758, 252.882, 52645.237 21/05/15,22:40:25,13,10,1, 11.8,1,1, 6.968, 10541.741, 252.887, 52645.173 21/05/15,22:40:25,14,10,1, 11.8,1,1, 6.968, 10541.769, 252.868, 52645.229 21/05/15,22:40:25,15,10,1, 11.8,1,1, 6.968, 10541.758, 252.870, 52645.215 21/05/15,22:40:25,16,10,1, 11.8,1,1, 6.968, 10541.773, 252.874, 52645.186 21/05/15,22:40:25,17,10,1, 11.8,1,1, 6.968, 10541.756, 252.880, 52645.199 21/05/15,22:40:25,18,10,1, 11.8,1,1, 6.968, 10541.750, 252.850, 52645.215 21/05/15,22:40:25,19,10,1, 11.8,1,1, 6.968, 10541.758, 252.877, 52645.198 21/05/15,22:40:26,00,10,1, 11.9,1,1, 6.973, 10541.755, 252.877, 52645.198 21/05/15,22:40:26,01,10,1, 11.9,1,1, 6.973, 10541.768, 252.873, 52645.207 21/05/15,22:40:26,02,10,1, 11.9,1,1, 6.973, 10541.768, 252.844, 52645.106 21/05/15,22:40:26,03,10,1, 11.9,1,1, 6.973, 10541.755, 252.856, 52645.254 21/05/15,22:40:26,04,10,1, 11.9,1,1, 6.973, 10541.768, 252.874, 52645.203 21/05/15,22:40:26,05,10,1, 11.9,1,1, 6.973, 10541.777, 252.876, 52645.239 21/05/15,22:40:26,06,10,1, 11.9,1,1, 6.973, 10541.773, 252.871, 52645.222 21/05/15,22:40:26,07,10,1, 11.9,1,1, 6.973, 10541.783, 252.846, 52645.227 21/05/15,22:40:26,08,10,1, 11.9,1,1, 6.973, 10541.776, 252.850, 52645.230 21/05/15,22:40:26,09,10,1, 11.9,1,1, 6.973, 10541.786, 252.835, 52645.219 21/05/15,22:40:26,10,10,1, 11.9,1,1, 6.973, 10541.773, 252.843, 52645.174 21/05/15,22:40:26,11,10,1, 11.9,1,1, 6.973, 10541.800, 252.851, 52645.187 21/05/15,22:40:26,12,10,1, 11.9,1,1, 6.973, 10541.786, 252.845, 52645.209 21/05/15,22:40:26,13,10,1, 11.9,1,1, 6.973, 10541.795, 252.850, 52645.198 21/05/15,22:40:26,14,10,1, 11.9,1,1, 6.973, 10541.799, 252.842, 52645.202 21/05/15,22:40:26,15,10,1, 11.9,1,1, 6.973, 10541.789, 252.871, 52645.211 21/05/15,22:40:26,16,10,1, 11.9,1,1, 6.973, 10541.785, 252.850, 52645.208 21/05/15,22:40:26,17,10,1, 11.9,1,1, 6.973, 10541.791, 252.839, 52645.226 21/05/15,22:40:26,18,10,1, 11.9,1,1, 6.973, 10541.807, 252.833, 52645.189 21/05/15,22:40:26,19,10,1, 11.9,1,1, 6.973, 10541.786, 252.858, 52645.188 21/05/15,22:40:27,00,10,1, 11.9,1,1, 6.970, 10541.780, 252.858, 52645.188 21/05/15,22:40:27,01,10,1, 11.9,1,1, 6.970, 10541.773, 252.873, 52645.209 21/05/15,22:40:27,02,10,1, 11.9,1,1, 6.970, 10541.769, 252.860, 52645.230 21/05/15,22:40:27,03,10,1, 11.9,1,1, 6.970, 10541.822, 252.840, 52645.251 21/05/15,22:40:27,04,10,1, 11.9,1,1, 6.970, 10541.812, 252.862, 52645.213 21/05/15,22:40:27,05,10,1, 11.9,1,1, 6.970, 10541.787, 252.866, 52645.316 21/05/15,22:40:27,06,10,1, 11.9,1,1, 6.970, 10541.789, 252.861, 52645.176 21/05/15,22:40:27,07,10,1, 11.9,1,1, 6.970, 10541.793, 252.828, 52645.195 21/05/15,22:40:27,08,10,1, 11.9,1,1, 6.970, 10541.797, 252.841, 52645.193 21/05/15,22:40:27,09,10,1, 11.9,1,1, 6.970, 10541.805, 252.849, 52645.208 21/05/15,22:40:27,10,10,1, 11.9,1,1, 6.970, 10541.825, 252.844, 52645.180 21/05/15,22:40:27,11,10,1, 11.9,1,1, 6.970, 10541.799, 252.861, 52645.208 21/05/15,22:40:27,12,10,1, 11.9,1,1, 6.970, 10541.831, 252.840, 52645.238 21/05/15,22:40:27,13,10,1, 11.9,1,1, 6.970, 10541.837, 252.839, 52645.190 21/05/15,22:40:27,14,10,1, 11.9,1,1, 6.970, 10541.813, 252.849, 52645.212 21/05/15,22:40:27,15,10,1, 11.9,1,1, 6.970, 10541.846, 252.842, 52645.168 21/05/15,22:40:27,16,10,1, 11.9,1,1, 6.970, 10541.809, 252.861, 52645.173 21/05/15,22:40:27,17,10,1, 11.9,1,1, 6.970, 10541.826, 252.838, 52645.164 21/05/15,22:40:27,18,10,1, 11.9,1,1, 6.970, 10541.829, 252.868, 52645.184 21/05/15,22:40:27,19,10,1, 11.9,1,1, 6.970, 10541.826, 252.861, 52645.177 21/05/15,22:40:28,00,10,1, 11.9,1,1, 6.967, 10541.822, 252.861, 52645.177 21/05/15,22:40:28,01,10,1, 11.9,1,1, 6.967, 10541.826, 252.863, 52645.173 21/05/15,22:40:28,02,10,1, 11.9,1,1, 6.967, 10541.826, 252.843, 52645.203 21/05/15,22:40:28,03,10,1, 11.9,1,1, 6.967, 10541.840, 252.845, 52645.208 21/05/15,22:40:28,04,10,1, 11.9,1,1, 6.967, 10541.838, 252.849, 52645.213 21/05/15,22:40:28,05,10,1, 11.9,1,1, 6.967, 10541.835, 252.863, 52645.164 21/05/15,22:40:28,06,10,1, 11.9,1,1, 6.967, 10541.840, 252.840, 52645.191 21/05/15,22:40:28,07,10,1, 11.9,1,1, 6.967, 10541.827, 252.855, 52645.189 21/05/15,22:40:28,08,10,1, 11.9,1,1, 6.967, 10541.831, 252.841, 52645.202 21/05/15,22:40:28,09,10,1, 11.9,1,1, 6.967, 10541.844, 252.849, 52645.202 21/05/15,22:40:28,10,10,1, 11.9,1,1, 6.967, 10541.875, 252.853, 52645.233 21/05/15,22:40:28,11,10,1, 11.9,1,1, 6.967, 10541.849, 252.834, 52645.204 21/05/15,22:40:28,12,10,1, 11.9,1,1, 6.967, 10541.869, 252.849, 52645.249 21/05/15,22:40:28,13,10,1, 11.9,1,1, 6.967, 10541.858, 252.859, 52645.226 21/05/15,22:40:28,14,10,1, 11.9,1,1, 6.967, 10541.859, 252.825, 52645.270 21/05/15,22:40:28,15,10,1, 11.9,1,1, 6.967, 10541.856, 252.843, 52645.215 21/05/15,22:40:28,16,10,1, 11.9,1,1, 6.967, 10541.877, 252.850, 52645.238 21/05/15,22:40:28,17,10,1, 11.9,1,1, 6.967, 10541.844, 252.824, 52645.231 21/05/15,22:40:28,18,10,1, 11.9,1,1, 6.967, 10541.844, 252.833, 52645.255 21/05/15,22:40:28,19,10,1, 11.9,1,1, 6.967, 10541.839, 252.845, 52645.211 21/05/15,22:40:29,00,10,1, 11.9,1,1, 6.968, 10541.838, 252.845, 52645.211 21/05/15,22:40:29,01,10,1, 11.9,1,1, 6.968, 10541.859, 252.836, 52645.205 21/05/15,22:40:29,02,10,1, 11.9,1,1, 6.968, 10541.844, 252.836, 52645.207 21/05/15,22:40:29,03,10,1, 11.9,1,1, 6.968, 10541.868, 252.822, 52645.218 21/05/15,22:40:29,04,10,1, 11.9,1,1, 6.968, 10541.850, 252.843, 52645.216 21/05/15,22:40:29,05,10,1, 11.9,1,1, 6.968, 10541.861, 252.846, 52645.208 21/05/15,22:40:29,06,10,1, 11.9,1,1, 6.968, 10541.873, 252.828, 52645.216 21/05/15,22:40:29,07,10,1, 11.9,1,1, 6.968, 10541.882, 252.828, 52645.250 21/05/15,22:40:29,08,10,1, 11.9,1,1, 6.968, 10541.887, 252.827, 52645.211 21/05/15,22:40:29,09,10,1, 11.9,1,1, 6.968, 10541.865, 252.836, 52645.252 21/05/15,22:40:29,10,10,1, 11.9,1,1, 6.968, 10541.909, 252.842, 52645.224 21/05/15,22:40:29,11,10,1, 11.9,1,1, 6.968, 10541.876, 252.845, 52645.244 21/05/15,22:40:29,12,10,1, 11.9,1,1, 6.968, 10541.874, 252.834, 52645.243 21/05/15,22:40:29,13,10,1, 11.9,1,1, 6.968, 10541.896, 252.841, 52645.209 21/05/15,22:40:29,14,10,1, 11.9,1,1, 6.968, 10541.894, 252.841, 52645.253 21/05/15,22:40:29,15,10,1, 11.9,1,1, 6.968, 10541.892, 252.832, 52645.219 21/05/15,22:40:29,16,10,1, 11.9,1,1, 6.968, 10541.895, 252.852, 52645.243 21/05/15,22:40:29,17,10,1, 11.9,1,1, 6.968, 10541.892, 252.828, 52645.238 21/05/15,22:40:29,18,10,1, 11.9,1,1, 6.968, 10541.867, 252.868, 52645.467 21/05/15,22:40:29,19,10,1, 11.9,1,1, 6.968, 10541.893, 252.859, 52645.307 21/05/15,22:40:30,00,10,1, 12.0,1,1, 6.968, 10541.888, 252.859, 52645.307 21/05/15,22:40:30,01,10,1, 12.0,1,1, 6.968, 10541.897, 252.864, 52645.238 21/05/15,22:40:30,02,10,1, 12.0,1,1, 6.968, 10541.910, 252.845, 52645.231 21/05/15,22:40:30,03,10,1, 12.0,1,1, 6.968, 10541.886, 252.832, 52645.244 21/05/15,22:40:30,04,10,1, 12.0,1,1, 6.968, 10541.904, 252.840, 52645.230 21/05/15,22:40:30,05,10,1, 12.0,1,1, 6.968, 10541.914, 252.840, 52645.243 21/05/15,22:40:30,06,10,1, 12.0,1,1, 6.968, 10541.896, 252.848, 52645.221 21/05/15,22:40:30,07,10,1, 12.0,1,1, 6.968, 10541.907, 252.854, 52645.232 21/05/15,22:40:30,08,10,1, 12.0,1,1, 6.968, 10541.903, 252.844, 52645.224 21/05/15,22:40:30,09,10,1, 12.0,1,1, 6.968, 10541.884, 252.818, 52645.220 21/05/15,22:40:30,10,10,1, 12.0,1,1, 6.968, 10541.907, 252.836, 52645.181 21/05/15,22:40:30,11,10,1, 12.0,1,1, 6.968, 10541.906, 252.812, 52645.208 21/05/15,22:40:30,12,10,1, 12.0,1,1, 6.968, 10541.924, 252.829, 52645.184 21/05/15,22:40:30,13,10,1, 12.0,1,1, 6.968, 10541.903, 252.828, 52645.186 21/05/15,22:40:30,14,10,1, 12.0,1,1, 6.968, 10541.917, 252.850, 52645.216 21/05/15,22:40:30,15,10,1, 12.0,1,1, 6.968, 10541.905, 252.827, 52645.163 21/05/15,22:40:30,16,10,1, 12.0,1,1, 6.968, 10541.942, 252.815, 52645.175 21/05/15,22:40:30,17,10,1, 12.0,1,1, 6.968, 10541.925, 252.828, 52645.207 21/05/15,22:40:30,18,10,1, 12.0,1,1, 6.968, 10541.924, 252.828, 52645.201 21/05/15,22:40:30,19,10,1, 12.0,1,1, 6.968, 10541.923, 252.830, 52645.190 21/05/15,22:40:31,00,09,1, 11.8,1,1, 6.970, 10541.922, 252.830, 52645.190 21/05/15,22:40:31,01,09,1, 11.8,1,1, 6.970, 10541.929, 252.829, 52645.226 21/05/15,22:40:31,02,09,1, 11.8,1,1, 6.970, 10541.967, 252.811, 52644.934 21/05/15,22:40:31,03,09,1, 11.8,1,1, 6.970, 10541.917, 252.847, 52645.186 21/05/15,22:40:31,04,09,1, 11.8,1,1, 6.970, 10541.908, 252.833, 52645.185 21/05/15,22:40:31,05,09,1, 11.8,1,1, 6.970, 10541.914, 252.828, 52645.237 21/05/15,22:40:31,06,09,1, 11.8,1,1, 6.970, 10541.938, 252.818, 52645.243 21/05/15,22:40:31,07,09,1, 11.8,1,1, 6.970, 10541.925, 252.804, 52645.233 21/05/15,22:40:31,08,09,1, 11.8,1,1, 6.970, 10541.935, 252.830, 52645.269 21/05/15,22:40:31,09,09,1, 11.8,1,1, 6.970, 10541.933, 252.802, 52645.280 21/05/15,22:40:31,10,09,1, 11.8,1,1, 6.970, 10541.934, 252.819, 52645.203 21/05/15,22:40:31,11,09,1, 11.8,1,1, 6.970, 10541.938, 252.814, 52645.247 21/05/15,22:40:31,12,09,1, 11.8,1,1, 6.970, 10541.944, 252.824, 52645.209 21/05/15,22:40:31,13,09,1, 11.8,1,1, 6.970, 10541.942, 252.805, 52645.181 21/05/15,22:40:31,14,09,1, 11.8,1,1, 6.970, 10541.938, 252.801, 52645.241 21/05/15,22:40:31,15,09,1, 11.8,1,1, 6.970, 10541.932, 252.797, 52645.191 21/05/15,22:40:31,16,09,1, 11.8,1,1, 6.970, 10541.925, 252.820, 52645.186 21/05/15,22:40:31,17,09,1, 11.8,1,1, 6.970, 10541.941, 252.809, 52645.207 21/05/15,22:40:31,18,09,1, 11.8,1,1, 6.970, 10541.956, 252.806, 52645.222 21/05/15,22:40:31,19,09,1, 11.8,1,1, 6.970, 10541.971, 252.805, 52645.226 21/05/15,22:40:32,00,09,1, 11.9,1,1, 6.967, 10541.964, 252.805, 52645.226 21/05/15,22:40:32,01,09,1, 11.9,1,1, 6.967, 10541.946, 252.815, 52645.244 21/05/15,22:40:32,02,09,1, 11.9,1,1, 6.967, 10541.950, 252.789, 52645.255 21/05/15,22:40:32,03,09,1, 11.9,1,1, 6.967, 10541.950, 252.798, 52645.224 21/05/15,22:40:32,04,09,1, 11.9,1,1, 6.967, 10541.960, 252.812, 52645.248 21/05/15,22:40:32,05,09,1, 11.9,1,1, 6.967, 10541.960, 252.805, 52645.266 21/05/15,22:40:32,06,09,1, 11.9,1,1, 6.967, 10541.959, 252.814, 52645.235 21/05/15,22:40:32,07,09,1, 11.9,1,1, 6.967, 10541.959, 252.795, 52645.228 21/05/15,22:40:32,08,09,1, 11.9,1,1, 6.967, 10541.964, 252.827, 52645.196 21/05/15,22:40:32,09,09,1, 11.9,1,1, 6.967, 10541.949, 252.805, 52645.228 21/05/15,22:40:32,10,09,1, 11.9,1,1, 6.967, 10541.973, 252.836, 52645.203 21/05/15,22:40:32,11,09,1, 11.9,1,1, 6.967, 10541.969, 252.810, 52645.210 21/05/15,22:40:32,12,09,1, 11.9,1,1, 6.967, 10541.962, 252.815, 52645.227 21/05/15,22:40:32,13,09,1, 11.9,1,1, 6.967, 10541.955, 252.820, 52645.260 21/05/15,22:40:32,14,09,1, 11.9,1,1, 6.967, 10541.971, 252.810, 52645.222 21/05/15,22:40:32,15,09,1, 11.9,1,1, 6.967, 10541.960, 252.791, 52645.221 21/05/15,22:40:32,16,09,1, 11.9,1,1, 6.967, 10541.962, 252.807, 52645.247 21/05/15,22:40:32,17,09,1, 11.9,1,1, 6.967, 10541.979, 252.806, 52645.250 21/05/15,22:40:32,18,09,1, 11.9,1,1, 6.967, 10541.994, 252.831, 52645.244 21/05/15,22:40:32,19,09,1, 11.9,1,1, 6.967, 10541.971, 252.825, 52645.251 21/05/15,22:40:33,00,09,1, 11.9,1,1, 6.970, 10541.964, 252.825, 52645.251 21/05/15,22:40:33,01,09,1, 11.9,1,1, 6.970, 10541.955, 252.819, 52645.214 21/05/15,22:40:33,02,09,1, 11.9,1,1, 6.970, 10541.954, 252.806, 52645.250 21/05/15,22:40:33,03,09,1, 11.9,1,1, 6.970, 10541.985, 252.838, 52645.268 21/05/15,22:40:33,04,09,1, 11.9,1,1, 6.970, 10541.970, 252.808, 52645.244 21/05/15,22:40:33,05,09,1, 11.9,1,1, 6.970, 10541.992, 252.824, 52645.225 21/05/15,22:40:33,06,09,1, 11.9,1,1, 6.970, 10542.003, 252.817, 52645.230 21/05/15,22:40:33,07,09,1, 11.9,1,1, 6.970, 10541.943, 252.812, 52645.223 21/05/15,22:40:33,08,09,1, 11.9,1,1, 6.970, 10541.928, 252.853, 52645.246 21/05/15,22:40:33,09,09,1, 11.9,1,1, 6.970, 10541.970, 252.822, 52645.246 21/05/15,22:40:33,10,09,1, 11.9,1,1, 6.970, 10541.975, 252.838, 52645.558 21/05/15,22:40:33,11,09,1, 11.9,1,1, 6.970, 10541.965, 252.848, 52645.274 21/05/15,22:40:33,12,09,1, 11.9,1,1, 6.970, 10541.995, 252.819, 52645.285 21/05/15,22:40:33,13,09,1, 11.9,1,1, 6.970, 10541.968, 252.831, 52645.226 21/05/15,22:40:33,14,09,1, 11.9,1,1, 6.970, 10541.986, 252.827, 52645.250 21/05/15,22:40:33,15,09,1, 11.9,1,1, 6.970, 10541.971, 252.807, 52645.244 21/05/15,22:40:33,16,09,1, 11.9,1,1, 6.970, 10541.989, 252.829, 52645.241 21/05/15,22:40:33,17,09,1, 11.9,1,1, 6.970, 10541.975, 252.798, 52645.245 21/05/15,22:40:33,18,09,1, 11.9,1,1, 6.970, 10541.972, 252.820, 52645.224 21/05/15,22:40:33,19,09,1, 11.9,1,1, 6.970, 10541.965, 252.839, 52645.268 21/05/15,22:40:34,00,09,1, 11.9,1,1, 6.971, 10541.964, 252.839, 52645.268 21/05/15,22:40:34,01,09,1, 11.9,1,1, 6.971, 10541.990, 252.831, 52645.216 21/05/15,22:40:34,02,09,1, 11.9,1,1, 6.971, 10541.978, 252.795, 52645.243 21/05/15,22:40:34,03,09,1, 11.9,1,1, 6.971, 10541.994, 252.814, 52645.290 21/05/15,22:40:34,04,09,1, 11.9,1,1, 6.971, 10542.013, 252.820, 52645.283 21/05/15,22:40:34,05,09,1, 11.9,1,1, 6.971, 10542.011, 252.808, 52645.264 21/05/15,22:40:34,06,09,1, 11.9,1,1, 6.971, 10541.987, 252.841, 52645.268 21/05/15,22:40:34,07,09,1, 11.9,1,1, 6.971, 10542.004, 252.808, 52645.246 21/05/15,22:40:34,08,09,1, 11.9,1,1, 6.971, 10542.005, 252.832, 52645.263 21/05/15,22:40:34,09,09,1, 11.9,1,1, 6.971, 10542.017, 252.833, 52645.270 21/05/15,22:40:34,10,09,1, 11.9,1,1, 6.971, 10542.015, 252.830, 52645.257 21/05/15,22:40:34,11,09,1, 11.9,1,1, 6.971, 10542.012, 252.808, 52645.253 21/05/15,22:40:34,12,09,1, 11.9,1,1, 6.971, 10542.011, 252.801, 52645.257 21/05/15,22:40:34,13,09,1, 11.9,1,1, 6.971, 10542.034, 252.832, 52645.258 21/05/15,22:40:34,14,09,1, 11.9,1,1, 6.971, 10542.025, 252.796, 52645.274 21/05/15,22:40:34,15,09,1, 11.9,1,1, 6.971, 10542.005, 252.805, 52645.242 21/05/15,22:40:34,16,09,1, 11.9,1,1, 6.971, 10542.019, 252.799, 52645.222 21/05/15,22:40:34,17,09,1, 11.9,1,1, 6.971, 10542.012, 252.811, 52645.228 21/05/15,22:40:34,18,09,1, 11.9,1,1, 6.971, 10542.054, 252.789, 52644.959 21/05/15,22:40:34,19,09,1, 11.9,1,1, 6.971, 10542.022, 252.802, 52645.186 21/05/15,22:40:35,00,09,1, 11.9,1,1, 6.968, 10542.014, 252.802, 52645.186 21/05/15,22:40:35,01,09,1, 11.9,1,1, 6.968, 10542.024, 252.803, 52645.268 21/05/15,22:40:35,02,09,1, 11.9,1,1, 6.968, 10542.032, 252.802, 52645.267 21/05/15,22:40:35,03,09,1, 11.9,1,1, 6.968, 10542.041, 252.783, 52645.259 21/05/15,22:40:35,04,09,1, 11.9,1,1, 6.968, 10542.042, 252.792, 52645.257 21/05/15,22:40:35,05,09,1, 11.9,1,1, 6.968, 10542.030, 252.793, 52645.292 21/05/15,22:40:35,06,09,1, 11.9,1,1, 6.968, 10542.021, 252.795, 52645.255 21/05/15,22:40:35,07,09,1, 11.9,1,1, 6.968, 10542.056, 252.829, 52645.287 21/05/15,22:40:35,08,09,1, 11.9,1,1, 6.968, 10542.037, 252.807, 52645.283 21/05/15,22:40:35,09,09,1, 11.9,1,1, 6.968, 10542.025, 252.808, 52645.243 21/05/15,22:40:35,10,09,1, 11.9,1,1, 6.968, 10542.043, 252.786, 52645.258 21/05/15,22:40:35,11,09,1, 11.9,1,1, 6.968, 10542.067, 252.792, 52645.260 21/05/15,22:40:35,12,09,1, 11.9,1,1, 6.968, 10542.077, 252.758, 52645.101 21/05/15,22:40:35,13,09,1, 11.9,1,1, 6.968, 10542.015, 252.783, 52645.139 21/05/15,22:40:35,14,09,1, 11.9,1,1, 6.968, 10542.088, 252.788, 52645.314 21/05/15,22:40:35,15,09,1, 11.9,1,1, 6.968, 10542.005, 252.795, 52645.343 21/05/15,22:40:35,16,09,1, 11.9,1,1, 6.968, 10542.052, 252.786, 52645.324 21/05/15,22:40:35,17,09,1, 11.9,1,1, 6.968, 10542.052, 252.796, 52645.294 21/05/15,22:40:35,18,09,1, 11.9,1,1, 6.968, 10542.076, 252.797, 52645.276 21/05/15,22:40:35,19,09,1, 11.9,1,1, 6.968, 10542.066, 252.825, 52645.300 21/05/15,22:40:36,00,10,1, 11.9,1,1, 6.968, 10542.064, 252.825, 52645.300 21/05/15,22:40:36,01,10,1, 11.9,1,1, 6.968, 10542.060, 252.805, 52645.199 21/05/15,22:40:36,02,10,1, 11.9,1,1, 6.968, 10542.064, 252.822, 52645.260 21/05/15,22:40:36,03,10,1, 11.9,1,1, 6.968, 10542.060, 252.780, 52645.204 21/05/15,22:40:36,04,10,1, 11.9,1,1, 6.968, 10542.043, 252.801, 52645.255 21/05/15,22:40:36,05,10,1, 11.9,1,1, 6.968, 10542.061, 252.797, 52645.256 21/05/15,22:40:36,06,10,1, 11.9,1,1, 6.968, 10542.050, 252.822, 52645.236 21/05/15,22:40:36,07,10,1, 11.9,1,1, 6.968, 10542.050, 252.811, 52645.256 21/05/15,22:40:36,08,10,1, 11.9,1,1, 6.968, 10542.046, 252.800, 52645.250 21/05/15,22:40:36,09,10,1, 11.9,1,1, 6.968, 10542.050, 252.804, 52645.275 21/05/15,22:40:36,10,10,1, 11.9,1,1, 6.968, 10542.065, 252.812, 52645.009 21/05/15,22:40:36,11,10,1, 11.9,1,1, 6.968, 10542.002, 252.810, 52645.141 21/05/15,22:40:36,12,10,1, 11.9,1,1, 6.968, 10542.057, 252.783, 52645.218 21/05/15,22:40:36,13,10,1, 11.9,1,1, 6.968, 10542.062, 252.803, 52645.241 21/05/15,22:40:36,14,10,1, 11.9,1,1, 6.968, 10542.069, 252.788, 52645.275 21/05/15,22:40:36,15,10,1, 11.9,1,1, 6.968, 10542.078, 252.803, 52645.263 21/05/15,22:40:36,16,10,1, 11.9,1,1, 6.968, 10542.074, 252.821, 52645.274 21/05/15,22:40:36,17,10,1, 11.9,1,1, 6.968, 10542.065, 252.804, 52645.226 21/05/15,22:40:36,18,10,1, 11.9,1,1, 6.968, 10542.064, 252.800, 52645.248 21/05/15,22:40:36,19,10,1, 11.9,1,1, 6.968, 10542.064, 252.793, 52645.204 21/05/15,22:40:37,00,10,1, 11.9,1,1, 6.966, 10542.064, 252.793, 52645.204 21/05/15,22:40:37,01,10,1, 11.9,1,1, 6.966, 10542.077, 252.806, 52645.214 21/05/15,22:40:37,02,10,1, 11.9,1,1, 6.966, 10542.060, 252.804, 52645.216 21/05/15,22:40:37,03,10,1, 11.9,1,1, 6.966, 10542.069, 252.824, 52645.227 21/05/15,22:40:37,04,10,1, 11.9,1,1, 6.966, 10542.060, 252.805, 52645.216 21/05/15,22:40:37,05,10,1, 11.9,1,1, 6.966, 10542.064, 252.805, 52645.203 21/05/15,22:40:37,06,10,1, 11.9,1,1, 6.966, 10542.063, 252.812, 52645.223 21/05/15,22:40:37,07,10,1, 11.9,1,1, 6.966, 10542.067, 252.815, 52645.226 21/05/15,22:40:37,08,10,1, 11.9,1,1, 6.966, 10542.064, 252.793, 52645.240 21/05/15,22:40:37,09,10,1, 11.9,1,1, 6.966, 10542.080, 252.824, 52645.240 21/05/15,22:40:37,10,10,1, 11.9,1,1, 6.966, 10542.055, 252.812, 52645.265 21/05/15,22:40:37,11,10,1, 11.9,1,1, 6.966, 10542.070, 252.814, 52645.282 21/05/15,22:40:37,12,10,1, 11.9,1,1, 6.966, 10542.052, 252.775, 52645.238 21/05/15,22:40:37,13,10,1, 11.9,1,1, 6.966, 10542.056, 252.792, 52645.230 21/05/15,22:40:37,14,10,1, 11.9,1,1, 6.966, 10542.083, 252.802, 52645.265 21/05/15,22:40:37,15,10,1, 11.9,1,1, 6.966, 10542.090, 252.811, 52645.267 21/05/15,22:40:37,16,10,1, 11.9,1,1, 6.966, 10542.064, 252.826, 52645.277 21/05/15,22:40:37,17,10,1, 11.9,1,1, 6.966, 10542.075, 252.828, 52645.266 21/05/15,22:40:37,18,10,1, 11.9,1,1, 6.966, 10542.105, 252.811, 52645.236 21/05/15,22:40:37,19,10,1, 11.9,1,1, 6.966, 10542.083, 252.787, 52645.246 21/05/15,22:40:38,00,10,1, 11.8,1,1, 6.966, 10542.080, 252.787, 52645.246 21/05/15,22:40:38,01,10,1, 11.8,1,1, 6.966, 10542.088, 252.817, 52645.259 21/05/15,22:40:38,02,10,1, 11.8,1,1, 6.966, 10542.083, 252.803, 52645.281 21/05/15,22:40:38,03,10,1, 11.8,1,1, 6.966, 10542.092, 252.783, 52645.274 21/05/15,22:40:38,04,10,1, 11.8,1,1, 6.966, 10542.112, 252.787, 52645.239 21/05/15,22:40:38,05,10,1, 11.8,1,1, 6.966, 10542.101, 252.771, 52645.228 21/05/15,22:40:38,06,10,1, 11.8,1,1, 6.966, 10542.069, 252.787, 52645.230 21/05/15,22:40:38,07,10,1, 11.8,1,1, 6.966, 10542.076, 252.777, 52645.242 21/05/15,22:40:38,08,10,1, 11.8,1,1, 6.966, 10542.101, 252.788, 52645.259 21/05/15,22:40:38,09,10,1, 11.8,1,1, 6.966, 10542.092, 252.784, 52645.231 21/05/15,22:40:38,10,10,1, 11.8,1,1, 6.966, 10542.116, 252.782, 52645.231 21/05/15,22:40:38,11,10,1, 11.8,1,1, 6.966, 10542.088, 252.798, 52645.245 21/05/15,22:40:38,12,10,1, 11.8,1,1, 6.966, 10542.116, 252.769, 52645.273 21/05/15,22:40:38,13,10,1, 11.8,1,1, 6.966, 10542.101, 252.768, 52645.271 21/05/15,22:40:38,14,10,1, 11.8,1,1, 6.966, 10542.097, 252.771, 52645.259 21/05/15,22:40:38,15,10,1, 11.8,1,1, 6.966, 10542.112, 252.781, 52645.269 21/05/15,22:40:38,16,10,1, 11.8,1,1, 6.966, 10542.129, 252.782, 52645.276 21/05/15,22:40:38,17,10,1, 11.8,1,1, 6.966, 10542.114, 252.787, 52645.278 21/05/15,22:40:38,18,10,1, 11.8,1,1, 6.966, 10542.132, 252.767, 52645.260 21/05/15,22:40:38,19,10,1, 11.8,1,1, 6.966, 10542.130, 252.762, 52645.250 21/05/15,22:40:39,00,10,1, 11.9,1,1, 6.967, 10542.122, 252.762, 52645.250 21/05/15,22:40:39,01,10,1, 11.9,1,1, 6.967, 10542.127, 252.778, 52645.228 21/05/15,22:40:39,02,10,1, 11.9,1,1, 6.967, 10542.119, 252.783, 52645.258 21/05/15,22:40:39,03,10,1, 11.9,1,1, 6.967, 10542.116, 252.764, 52645.224 21/05/15,22:40:39,04,10,1, 11.9,1,1, 6.967, 10542.129, 252.802, 52645.284 21/05/15,22:40:39,05,10,1, 11.9,1,1, 6.967, 10542.128, 252.769, 52645.255 21/05/15,22:40:39,06,10,1, 11.9,1,1, 6.967, 10542.130, 252.780, 52645.218 21/05/15,22:40:39,07,10,1, 11.9,1,1, 6.967, 10542.113, 252.790, 52645.276 21/05/15,22:40:39,08,10,1, 11.9,1,1, 6.967, 10542.146, 252.782, 52645.305 21/05/15,22:40:39,09,10,1, 11.9,1,1, 6.967, 10542.121, 252.784, 52645.249 21/05/15,22:40:39,10,10,1, 11.9,1,1, 6.967, 10542.152, 252.785, 52645.283 21/05/15,22:40:39,11,10,1, 11.9,1,1, 6.967, 10542.159, 252.802, 52645.318 21/05/15,22:40:39,12,10,1, 11.9,1,1, 6.967, 10542.144, 252.794, 52645.266 21/05/15,22:40:39,13,10,1, 11.9,1,1, 6.967, 10542.133, 252.778, 52645.287 21/05/15,22:40:39,14,10,1, 11.9,1,1, 6.967, 10542.136, 252.767, 52645.280 21/05/15,22:40:39,15,10,1, 11.9,1,1, 6.967, 10542.150, 252.784, 52645.294 21/05/15,22:40:39,16,10,1, 11.9,1,1, 6.967, 10542.155, 252.760, 52645.318 21/05/15,22:40:39,17,10,1, 11.9,1,1, 6.967, 10542.151, 252.807, 52645.304 21/05/15,22:40:39,18,10,1, 11.9,1,1, 6.967, 10542.150, 252.785, 52645.292 21/05/15,22:40:39,19,10,1, 11.9,1,1, 6.967, 10542.155, 252.776, 52645.278 21/05/15,22:40:40,00,10,1, 11.8,1,1, 6.969, 10542.147, 252.776, 52645.278 21/05/15,22:40:40,01,10,1, 11.8,1,1, 6.969, 10542.154, 252.781, 52645.280 21/05/15,22:40:40,02,10,1, 11.8,1,1, 6.969, 10542.144, 252.776, 52645.281 21/05/15,22:40:40,03,10,1, 11.8,1,1, 6.969, 10542.143, 252.777, 52645.258 21/05/15,22:40:40,04,10,1, 11.8,1,1, 6.969, 10542.148, 252.782, 52645.253 21/05/15,22:40:40,05,10,1, 11.8,1,1, 6.969, 10542.167, 252.780, 52645.301 21/05/15,22:40:40,06,10,1, 11.8,1,1, 6.969, 10542.144, 252.755, 52645.307 21/05/15,22:40:40,07,10,1, 11.8,1,1, 6.969, 10542.156, 252.778, 52645.289 21/05/15,22:40:40,08,10,1, 11.8,1,1, 6.969, 10542.149, 252.762, 52645.276 21/05/15,22:40:40,09,10,1, 11.8,1,1, 6.969, 10542.151, 252.781, 52645.252 21/05/15,22:40:40,10,10,1, 11.8,1,1, 6.969, 10542.148, 252.798, 52645.279 21/05/15,22:40:40,11,10,1, 11.8,1,1, 6.969, 10542.154, 252.781, 52645.285 21/05/15,22:40:40,12,10,1, 11.8,1,1, 6.969, 10542.146, 252.769, 52645.269 21/05/15,22:40:40,13,10,1, 11.8,1,1, 6.969, 10542.146, 252.793, 52645.267 21/05/15,22:40:40,14,10,1, 11.8,1,1, 6.969, 10542.140, 252.779, 52645.254 21/05/15,22:40:40,15,10,1, 11.8,1,1, 6.969, 10542.149, 252.784, 52645.278 21/05/15,22:40:40,16,10,1, 11.8,1,1, 6.969, 10542.103, 252.790, 52645.397 21/05/15,22:40:40,17,10,1, 11.8,1,1, 6.969, 10542.185, 252.790, 52645.365 21/05/15,22:40:40,18,10,1, 11.8,1,1, 6.969, 10542.152, 252.792, 52645.273 21/05/15,22:40:40,19,10,1, 11.8,1,1, 6.969, 10542.166, 252.798, 52645.319 21/05/15,22:40:41,00,10,1, 11.9,1,1, 6.966, 10542.164, 252.798, 52645.319 21/05/15,22:40:41,01,10,1, 11.9,1,1, 6.966, 10542.166, 252.786, 52645.304 21/05/15,22:40:41,02,10,1, 11.9,1,1, 6.966, 10542.170, 252.807, 52645.299 21/05/15,22:40:41,03,10,1, 11.9,1,1, 6.966, 10542.172, 252.812, 52645.238 21/05/15,22:40:41,04,10,1, 11.9,1,1, 6.966, 10542.147, 252.790, 52645.262 21/05/15,22:40:41,05,10,1, 11.9,1,1, 6.966, 10542.152, 252.790, 52645.261 21/05/15,22:40:41,06,10,1, 11.9,1,1, 6.966, 10542.146, 252.810, 52645.286 21/05/15,22:40:41,07,10,1, 11.9,1,1, 6.966, 10542.144, 252.781, 52645.285 21/05/15,22:40:41,08,10,1, 11.9,1,1, 6.966, 10542.167, 252.795, 52645.249 21/05/15,22:40:41,09,10,1, 11.9,1,1, 6.966, 10542.191, 252.796, 52645.239 21/05/15,22:40:41,10,10,1, 11.9,1,1, 6.966, 10542.171, 252.774, 52645.259 21/05/15,22:40:41,11,10,1, 11.9,1,1, 6.966, 10542.180, 252.795, 52645.273 21/05/15,22:40:41,12,10,1, 11.9,1,1, 6.966, 10542.195, 252.790, 52645.292 21/05/15,22:40:41,13,10,1, 11.9,1,1, 6.966, 10542.184, 252.781, 52645.272 21/05/15,22:40:41,14,10,1, 11.9,1,1, 6.966, 10542.164, 252.814, 52645.255 21/05/15,22:40:41,15,10,1, 11.9,1,1, 6.966, 10542.173, 252.778, 52645.282 21/05/15,22:40:41,16,10,1, 11.9,1,1, 6.966, 10542.174, 252.782, 52645.256 21/05/15,22:40:41,17,10,1, 11.9,1,1, 6.966, 10542.184, 252.796, 52645.277 21/05/15,22:40:41,18,10,1, 11.9,1,1, 6.966, 10542.191, 252.818, 52645.240 21/05/15,22:40:41,19,10,1, 11.9,1,1, 6.966, 10542.173, 252.791, 52645.243 21/05/15,22:40:42,00,10,1, 11.9,1,1, 6.968, 10542.172, 252.791, 52645.243 21/05/15,22:40:42,01,10,1, 11.9,1,1, 6.968, 10542.188, 252.804, 52645.260 21/05/15,22:40:42,02,10,1, 11.9,1,1, 6.968, 10542.179, 252.808, 52645.272 21/05/15,22:40:42,03,10,1, 11.9,1,1, 6.968, 10542.215, 252.786, 52645.286 21/05/15,22:40:42,04,10,1, 11.9,1,1, 6.968, 10542.191, 252.790, 52645.212 21/05/15,22:40:42,05,10,1, 11.9,1,1, 6.968, 10542.211, 252.788, 52645.272 21/05/15,22:40:42,06,10,1, 11.9,1,1, 6.968, 10542.199, 252.802, 52645.268 21/05/15,22:40:42,07,10,1, 11.9,1,1, 6.968, 10542.206, 252.801, 52645.260 21/05/15,22:40:42,08,10,1, 11.9,1,1, 6.968, 10542.184, 252.780, 52645.265 21/05/15,22:40:42,09,10,1, 11.9,1,1, 6.968, 10542.177, 252.804, 52645.266 21/05/15,22:40:42,10,10,1, 11.9,1,1, 6.968, 10542.188, 252.765, 52645.287 21/05/15,22:40:42,11,10,1, 11.9,1,1, 6.968, 10542.203, 252.793, 52645.299 21/05/15,22:40:42,12,10,1, 11.9,1,1, 6.968, 10542.186, 252.786, 52645.275 21/05/15,22:40:42,13,10,1, 11.9,1,1, 6.968, 10542.225, 252.810, 52645.263 21/05/15,22:40:42,14,10,1, 11.9,1,1, 6.968, 10542.192, 252.780, 52645.305 21/05/15,22:40:42,15,10,1, 11.9,1,1, 6.968, 10542.192, 252.805, 52645.300 21/05/15,22:40:42,16,10,1, 11.9,1,1, 6.968, 10542.219, 252.771, 52645.256 21/05/15,22:40:42,17,10,1, 11.9,1,1, 6.968, 10542.201, 252.779, 52645.272 21/05/15,22:40:42,18,10,1, 11.9,1,1, 6.968, 10542.184, 252.787, 52645.271 21/05/15,22:40:42,19,10,1, 11.9,1,1, 6.968, 10542.204, 252.784, 52645.256 21/05/15,22:40:43,00,10,1, 11.9,1,1, 6.968, 10542.197, 252.784, 52645.256 21/05/15,22:40:43,01,10,1, 11.9,1,1, 6.968, 10542.173, 252.811, 52645.281 21/05/15,22:40:43,02,10,1, 11.9,1,1, 6.968, 10542.223, 252.802, 52645.324 21/05/15,22:40:43,03,10,1, 11.9,1,1, 6.968, 10542.188, 252.796, 52645.306 21/05/15,22:40:43,04,10,1, 11.9,1,1, 6.968, 10542.228, 252.770, 52645.217 21/05/15,22:40:43,05,10,1, 11.9,1,1, 6.968, 10542.187, 252.808, 52645.339 21/05/15,22:40:43,06,10,1, 11.9,1,1, 6.968, 10542.201, 252.777, 52645.328 21/05/15,22:40:43,07,10,1, 11.9,1,1, 6.968, 10542.195, 252.805, 52645.332 21/05/15,22:40:43,08,10,1, 11.9,1,1, 6.968, 10542.214, 252.787, 52645.318 21/05/15,22:40:43,09,10,1, 11.9,1,1, 6.968, 10542.213, 252.797, 52645.317 21/05/15,22:40:43,10,10,1, 11.9,1,1, 6.968, 10542.192, 252.804, 52645.305 21/05/15,22:40:43,11,10,1, 11.9,1,1, 6.968, 10542.219, 252.805, 52645.308 21/05/15,22:40:43,12,10,1, 11.9,1,1, 6.968, 10542.206, 252.797, 52645.327 21/05/15,22:40:43,13,10,1, 11.9,1,1, 6.968, 10542.218, 252.803, 52645.312 21/05/15,22:40:43,14,10,1, 11.9,1,1, 6.968, 10542.213, 252.797, 52645.343 21/05/15,22:40:43,15,10,1, 11.9,1,1, 6.968, 10542.191, 252.814, 52645.325 21/05/15,22:40:43,16,10,1, 11.9,1,1, 6.968, 10542.216, 252.816, 52645.236 21/05/15,22:40:43,17,10,1, 11.9,1,1, 6.968, 10542.213, 252.786, 52645.274 21/05/15,22:40:43,18,10,1, 11.9,1,1, 6.968, 10542.214, 252.833, 52645.333 21/05/15,22:40:43,19,10,1, 11.9,1,1, 6.968, 10542.210, 252.817, 52645.348 21/05/15,22:40:44,00,10,1, 11.8,1,1, 6.969, 10542.206, 252.817, 52645.348 21/05/15,22:40:44,01,10,1, 11.8,1,1, 6.969, 10542.217, 252.811, 52645.330 21/05/15,22:40:44,02,10,1, 11.8,1,1, 6.969, 10542.229, 252.798, 52645.312 21/05/15,22:40:44,03,10,1, 11.8,1,1, 6.969, 10542.205, 252.814, 52645.286 21/05/15,22:40:44,04,10,1, 11.8,1,1, 6.969, 10542.227, 252.788, 52645.287 21/05/15,22:40:44,05,10,1, 11.8,1,1, 6.969, 10542.216, 252.794, 52645.300 21/05/15,22:40:44,06,10,1, 11.8,1,1, 6.969, 10542.237, 252.804, 52645.317 21/05/15,22:40:44,07,10,1, 11.8,1,1, 6.969, 10542.231, 252.801, 52645.302 21/05/15,22:40:44,08,10,1, 11.8,1,1, 6.969, 10542.215, 252.796, 52645.289 21/05/15,22:40:44,09,10,1, 11.8,1,1, 6.969, 10542.223, 252.786, 52645.327 21/05/15,22:40:44,10,10,1, 11.8,1,1, 6.969, 10542.205, 252.791, 52645.288 21/05/15,22:40:44,11,10,1, 11.8,1,1, 6.969, 10542.240, 252.825, 52645.278 21/05/15,22:40:44,12,10,1, 11.8,1,1, 6.969, 10542.204, 252.837, 52645.306 21/05/15,22:40:44,13,10,1, 11.8,1,1, 6.969, 10542.226, 252.830, 52645.308 21/05/15,22:40:44,14,10,1, 11.8,1,1, 6.969, 10542.233, 252.833, 52645.286 21/05/15,22:40:44,15,10,1, 11.8,1,1, 6.969, 10542.230, 252.809, 52645.265 21/05/15,22:40:44,16,10,1, 11.8,1,1, 6.969, 10542.226, 252.802, 52645.334 21/05/15,22:40:44,17,10,1, 11.8,1,1, 6.969, 10542.233, 252.820, 52645.318 21/05/15,22:40:44,18,10,1, 11.8,1,1, 6.969, 10542.210, 252.833, 52645.357 21/05/15,22:40:44,19,10,1, 11.8,1,1, 6.969, 10542.211, 252.818, 52645.294 21/05/15,22:40:45,00,10,1, 11.9,1,1, 6.970, 10542.206, 252.818, 52645.294 21/05/15,22:40:45,01,10,1, 11.9,1,1, 6.970, 10542.210, 252.830, 52645.291 21/05/15,22:40:45,02,10,1, 11.9,1,1, 6.970, 10542.219, 252.826, 52645.288 21/05/15,22:40:45,03,10,1, 11.9,1,1, 6.970, 10542.189, 252.828, 52645.262 21/05/15,22:40:45,04,10,1, 11.9,1,1, 6.970, 10542.217, 252.831, 52645.302 21/05/15,22:40:45,05,10,1, 11.9,1,1, 6.970, 10542.222, 252.831, 52645.307 21/05/15,22:40:45,06,10,1, 11.9,1,1, 6.970, 10542.222, 252.843, 52645.311 21/05/15,22:40:45,07,10,1, 11.9,1,1, 6.970, 10542.204, 252.834, 52645.318 21/05/15,22:40:45,08,10,1, 11.9,1,1, 6.970, 10542.213, 252.828, 52645.329 21/05/15,22:40:45,09,10,1, 11.9,1,1, 6.970, 10542.210, 252.849, 52645.301 21/05/15,22:40:45,10,10,1, 11.9,1,1, 6.970, 10542.224, 252.804, 52645.281 21/05/15,22:40:45,11,10,1, 11.9,1,1, 6.970, 10542.221, 252.814, 52645.312 21/05/15,22:40:45,12,10,1, 11.9,1,1, 6.970, 10542.226, 252.827, 52645.317 21/05/15,22:40:45,13,10,1, 11.9,1,1, 6.970, 10542.201, 252.835, 52645.274 21/05/15,22:40:45,14,10,1, 11.9,1,1, 6.970, 10542.178, 252.842, 52645.339 21/05/15,22:40:45,15,10,1, 11.9,1,1, 6.970, 10542.211, 252.836, 52645.324 21/05/15,22:40:45,16,10,1, 11.9,1,1, 6.970, 10542.207, 252.818, 52645.321 21/05/15,22:40:45,17,10,1, 11.9,1,1, 6.970, 10542.229, 252.834, 52645.329 21/05/15,22:40:45,18,10,1, 11.9,1,1, 6.970, 10542.226, 252.820, 52645.347 21/05/15,22:40:45,19,10,1, 11.9,1,1, 6.970, 10542.208, 252.832, 52645.349 21/05/15,22:40:46,00,10,1, 11.9,1,1, 6.967, 10542.206, 252.832, 52645.349 21/05/15,22:40:46,01,10,1, 11.9,1,1, 6.967, 10542.230, 252.831, 52645.336 21/05/15,22:40:46,02,10,1, 11.9,1,1, 6.967, 10542.242, 252.827, 52645.339 21/05/15,22:40:46,03,10,1, 11.9,1,1, 6.967, 10542.228, 252.825, 52645.360 21/05/15,22:40:46,04,10,1, 11.9,1,1, 6.967, 10542.206, 252.804, 52645.329 21/05/15,22:40:46,05,10,1, 11.9,1,1, 6.967, 10542.238, 252.830, 52645.330 21/05/15,22:40:46,06,10,1, 11.9,1,1, 6.967, 10542.224, 252.827, 52645.350 21/05/15,22:40:46,07,10,1, 11.9,1,1, 6.967, 10542.214, 252.805, 52645.310 21/05/15,22:40:46,08,10,1, 11.9,1,1, 6.967, 10542.234, 252.824, 52645.381 21/05/15,22:40:46,09,10,1, 11.9,1,1, 6.967, 10542.230, 252.846, 52645.344 21/05/15,22:40:46,10,10,1, 11.9,1,1, 6.967, 10542.227, 252.844, 52645.330 21/05/15,22:40:46,11,10,1, 11.9,1,1, 6.967, 10542.243, 252.810, 52645.360 21/05/15,22:40:46,12,10,1, 11.9,1,1, 6.967, 10542.204, 252.832, 52645.376 21/05/15,22:40:46,13,10,1, 11.9,1,1, 6.967, 10542.215, 252.826, 52645.334 21/05/15,22:40:46,14,10,1, 11.9,1,1, 6.967, 10542.238, 252.837, 52645.357 21/05/15,22:40:46,15,10,1, 11.9,1,1, 6.967, 10542.209, 252.805, 52645.338 21/05/15,22:40:46,16,10,1, 11.9,1,1, 6.967, 10542.227, 252.827, 52645.336 21/05/15,22:40:46,17,10,1, 11.9,1,1, 6.967, 10542.205, 252.843, 52645.346 21/05/15,22:40:46,18,10,1, 11.9,1,1, 6.967, 10542.205, 252.847, 52645.356 21/05/15,22:40:46,19,10,1, 11.9,1,1, 6.967, 10542.238, 252.812, 52645.359 21/05/15,22:40:47,00,10,1, 11.9,1,1, 6.968, 10542.231, 252.812, 52645.359 21/05/15,22:40:47,01,10,1, 11.9,1,1, 6.968, 10542.211, 252.843, 52645.338 21/05/15,22:40:47,02,10,1, 11.9,1,1, 6.968, 10542.232, 252.840, 52645.366 21/05/15,22:40:47,03,10,1, 11.9,1,1, 6.968, 10542.229, 252.818, 52645.370 21/05/15,22:40:47,04,10,1, 11.9,1,1, 6.968, 10542.223, 252.830, 52645.335 21/05/15,22:40:47,05,10,1, 11.9,1,1, 6.968, 10542.220, 252.815, 52645.341 21/05/15,22:40:47,06,10,1, 11.9,1,1, 6.968, 10542.230, 252.842, 52645.329 21/05/15,22:40:47,07,10,1, 11.9,1,1, 6.968, 10542.208, 252.830, 52645.337 21/05/15,22:40:47,08,10,1, 11.9,1,1, 6.968, 10542.216, 252.843, 52645.345 21/05/15,22:40:47,09,10,1, 11.9,1,1, 6.968, 10542.228, 252.802, 52645.337 21/05/15,22:40:47,10,10,1, 11.9,1,1, 6.968, 10542.228, 252.834, 52645.367 21/05/15,22:40:47,11,10,1, 11.9,1,1, 6.968, 10542.230, 252.807, 52645.360 21/05/15,22:40:47,12,10,1, 11.9,1,1, 6.968, 10542.223, 252.817, 52645.385 21/05/15,22:40:47,13,10,1, 11.9,1,1, 6.968, 10542.248, 252.801, 52645.374 21/05/15,22:40:47,14,10,1, 11.9,1,1, 6.968, 10542.230, 252.820, 52645.371 21/05/15,22:40:47,15,10,1, 11.9,1,1, 6.968, 10542.245, 252.847, 52645.365 21/05/15,22:40:47,16,10,1, 11.9,1,1, 6.968, 10542.218, 252.835, 52645.353 21/05/15,22:40:47,17,10,1, 11.9,1,1, 6.968, 10542.237, 252.828, 52645.346 21/05/15,22:40:47,18,10,1, 11.9,1,1, 6.968, 10542.229, 252.840, 52645.397 21/05/15,22:40:47,19,10,1, 11.9,1,1, 6.968, 10542.243, 252.827, 52645.344 21/05/15,22:40:48,00,10,1, 11.9,1,1, 6.971, 10542.239, 252.827, 52645.344 21/05/15,22:40:48,01,10,1, 11.9,1,1, 6.971, 10542.227, 252.819, 52645.370 21/05/15,22:40:48,02,10,1, 11.9,1,1, 6.971, 10542.219, 252.836, 52645.351 21/05/15,22:40:48,03,10,1, 11.9,1,1, 6.971, 10542.223, 252.831, 52645.363 21/05/15,22:40:48,04,10,1, 11.9,1,1, 6.971, 10542.230, 252.834, 52645.372 21/05/15,22:40:48,05,10,1, 11.9,1,1, 6.971, 10542.206, 252.820, 52645.376 21/05/15,22:40:48,06,10,1, 11.9,1,1, 6.971, 10542.225, 252.825, 52645.365 21/05/15,22:40:48,07,10,1, 11.9,1,1, 6.971, 10542.246, 252.826, 52645.377 21/05/15,22:40:48,08,10,1, 11.9,1,1, 6.971, 10542.223, 252.836, 52645.365 21/05/15,22:40:48,09,10,1, 11.9,1,1, 6.971, 10542.232, 252.840, 52645.390 21/05/15,22:40:48,10,10,1, 11.9,1,1, 6.971, 10542.246, 252.822, 52645.365 21/05/15,22:40:48,11,10,1, 11.9,1,1, 6.971, 10542.237, 252.819, 52645.342 21/05/15,22:40:48,12,10,1, 11.9,1,1, 6.971, 10542.221, 252.814, 52645.375 21/05/15,22:40:48,13,10,1, 11.9,1,1, 6.971, 10542.228, 252.832, 52645.359 21/05/15,22:40:48,14,10,1, 11.9,1,1, 6.971, 10542.228, 252.816, 52645.341 21/05/15,22:40:48,15,10,1, 11.9,1,1, 6.971, 10542.229, 252.805, 52645.354 21/05/15,22:40:48,16,10,1, 11.9,1,1, 6.971, 10542.241, 252.836, 52645.380 21/05/15,22:40:48,17,10,1, 11.9,1,1, 6.971, 10542.239, 252.820, 52645.327 21/05/15,22:40:48,18,10,1, 11.9,1,1, 6.971, 10542.224, 252.801, 52645.341 21/05/15,22:40:48,19,10,1, 11.9,1,1, 6.971, 10542.230, 252.801, 52645.387 21/05/15,22:40:49,00,10,1, 11.9,1,1, 6.968, 10542.222, 252.801, 52645.387 21/05/15,22:40:49,01,10,1, 11.9,1,1, 6.968, 10542.236, 252.804, 52645.372 21/05/15,22:40:49,02,10,1, 11.9,1,1, 6.968, 10542.248, 252.825, 52645.384 21/05/15,22:40:49,03,10,1, 11.9,1,1, 6.968, 10542.221, 252.814, 52645.384 21/05/15,22:40:49,04,10,1, 11.9,1,1, 6.968, 10542.225, 252.809, 52645.369 21/05/15,22:40:49,05,10,1, 11.9,1,1, 6.968, 10542.235, 252.813, 52645.388 21/05/15,22:40:49,06,10,1, 11.9,1,1, 6.968, 10542.251, 252.796, 52645.364 21/05/15,22:40:49,07,10,1, 11.9,1,1, 6.968, 10542.246, 252.809, 52645.383 21/05/15,22:40:49,08,10,1, 11.9,1,1, 6.968, 10542.238, 252.828, 52645.419 21/05/15,22:40:49,09,10,1, 11.9,1,1, 6.968, 10542.246, 252.810, 52645.368 21/05/15,22:40:49,10,10,1, 11.9,1,1, 6.968, 10542.238, 252.802, 52645.374 21/05/15,22:40:49,11,10,1, 11.9,1,1, 6.968, 10542.237, 252.790, 52645.377 21/05/15,22:40:49,12,10,1, 11.9,1,1, 6.968, 10542.236, 252.803, 52645.371 21/05/15,22:40:49,13,10,1, 11.9,1,1, 6.968, 10542.239, 252.795, 52645.380 21/05/15,22:40:49,14,10,1, 11.9,1,1, 6.968, 10542.243, 252.808, 52645.377 21/05/15,22:40:49,15,10,1, 11.9,1,1, 6.968, 10542.252, 252.798, 52645.390 21/05/15,22:40:49,16,10,1, 11.9,1,1, 6.968, 10542.238, 252.802, 52645.355 21/05/15,22:40:49,17,10,1, 11.9,1,1, 6.968, 10542.261, 252.802, 52645.362 21/05/15,22:40:49,18,10,1, 11.9,1,1, 6.968, 10542.255, 252.794, 52645.359 21/05/15,22:40:49,19,10,1, 11.9,1,1, 6.968, 10542.238, 252.807, 52645.362 21/05/15,22:40:50,00,10,1, 11.9,1,1, 6.962, 10542.231, 252.807, 52645.362 21/05/15,22:40:50,01,10,1, 11.9,1,1, 6.962, 10542.247, 252.809, 52645.386 21/05/15,22:40:50,02,10,1, 11.9,1,1, 6.962, 10542.260, 252.812, 52645.393 21/05/15,22:40:50,03,10,1, 11.9,1,1, 6.962, 10542.247, 252.811, 52645.396 21/05/15,22:40:50,04,10,1, 11.9,1,1, 6.962, 10542.257, 252.817, 52645.401 21/05/15,22:40:50,05,10,1, 11.9,1,1, 6.962, 10542.245, 252.823, 52645.428 21/05/15,22:40:50,06,10,1, 11.9,1,1, 6.962, 10542.230, 252.818, 52645.387 21/05/15,22:40:50,07,10,1, 11.9,1,1, 6.962, 10542.252, 252.821, 52645.295 21/05/15,22:40:50,08,10,1, 11.9,1,1, 6.962, 10542.262, 252.798, 52645.427 21/05/15,22:40:50,09,10,1, 11.9,1,1, 6.962, 10542.268, 252.814, 52645.399 21/05/15,22:40:50,10,10,1, 11.9,1,1, 6.962, 10542.255, 252.804, 52645.395 21/05/15,22:40:50,11,10,1, 11.9,1,1, 6.962, 10542.244, 252.796, 52645.381 21/05/15,22:40:50,12,10,1, 11.9,1,1, 6.962, 10542.255, 252.826, 52645.432 21/05/15,22:40:50,13,10,1, 11.9,1,1, 6.962, 10542.263, 252.837, 52645.418 21/05/15,22:40:50,14,10,1, 11.9,1,1, 6.962, 10542.220, 252.808, 52645.403 21/05/15,22:40:50,15,10,1, 11.9,1,1, 6.962, 10542.233, 252.813, 52645.369 21/05/15,22:40:50,16,10,1, 11.9,1,1, 6.962, 10542.252, 252.799, 52645.439 21/05/15,22:40:50,17,10,1, 11.9,1,1, 6.962, 10542.281, 252.809, 52645.380 21/05/15,22:40:50,18,10,1, 11.9,1,1, 6.962, 10542.285, 252.819, 52645.404 21/05/15,22:40:50,19,10,1, 11.9,1,1, 6.962, 10542.266, 252.809, 52645.401 21/05/15,22:40:51,00,10,1, 11.8,1,1, 6.968, 10542.264, 252.809, 52645.401 21/05/15,22:40:51,01,10,1, 11.8,1,1, 6.968, 10542.260, 252.820, 52645.382 21/05/15,22:40:51,02,10,1, 11.8,1,1, 6.968, 10542.261, 252.812, 52645.447 21/05/15,22:40:51,03,10,1, 11.8,1,1, 6.968, 10542.269, 252.825, 52645.431 21/05/15,22:40:51,04,10,1, 11.8,1,1, 6.968, 10542.240, 252.797, 52645.415 21/05/15,22:40:51,05,10,1, 11.8,1,1, 6.968, 10542.245, 252.835, 52645.406 21/05/15,22:40:51,06,10,1, 11.8,1,1, 6.968, 10542.260, 252.824, 52645.395 21/05/15,22:40:51,07,10,1, 11.8,1,1, 6.968, 10542.236, 252.833, 52645.423 21/05/15,22:40:51,08,10,1, 11.8,1,1, 6.968, 10542.266, 252.826, 52645.429 21/05/15,22:40:51,09,10,1, 11.8,1,1, 6.968, 10542.239, 252.822, 52645.423 21/05/15,22:40:51,10,10,1, 11.8,1,1, 6.968, 10542.261, 252.836, 52645.417 21/05/15,22:40:51,11,10,1, 11.8,1,1, 6.968, 10542.258, 252.809, 52645.429 21/05/15,22:40:51,12,10,1, 11.8,1,1, 6.968, 10542.265, 252.807, 52645.463 21/05/15,22:40:51,13,10,1, 11.8,1,1, 6.968, 10542.247, 252.809, 52645.388 21/05/15,22:40:51,14,10,1, 11.8,1,1, 6.968, 10542.265, 252.827, 52645.436 21/05/15,22:40:51,15,10,1, 11.8,1,1, 6.968, 10542.242, 252.826, 52645.435 21/05/15,22:40:51,16,10,1, 11.8,1,1, 6.968, 10542.239, 252.808, 52645.374 21/05/15,22:40:51,17,10,1, 11.8,1,1, 6.968, 10542.269, 252.825, 52645.406 21/05/15,22:40:51,18,10,1, 11.8,1,1, 6.968, 10542.260, 252.805, 52645.401 21/05/15,22:40:51,19,10,1, 11.8,1,1, 6.968, 10542.258, 252.821, 52645.409 21/05/15,22:40:52,00,10,1, 11.9,1,1, 6.969, 10542.256, 252.821, 52645.409 21/05/15,22:40:52,01,10,1, 11.9,1,1, 6.969, 10542.266, 252.826, 52645.432 21/05/15,22:40:52,02,10,1, 11.9,1,1, 6.969, 10542.265, 252.811, 52645.400 21/05/15,22:40:52,03,10,1, 11.9,1,1, 6.969, 10542.258, 252.812, 52645.412 21/05/15,22:40:52,04,10,1, 11.9,1,1, 6.969, 10542.285, 252.817, 52645.421 21/05/15,22:40:52,05,10,1, 11.9,1,1, 6.969, 10542.235, 252.814, 52645.376 21/05/15,22:40:52,06,10,1, 11.9,1,1, 6.969, 10542.246, 252.806, 52645.395 21/05/15,22:40:52,07,10,1, 11.9,1,1, 6.969, 10542.270, 252.807, 52645.406 21/05/15,22:40:52,08,10,1, 11.9,1,1, 6.969, 10542.246, 252.804, 52645.397 21/05/15,22:40:52,09,10,1, 11.9,1,1, 6.969, 10542.269, 252.819, 52645.408 21/05/15,22:40:52,10,10,1, 11.9,1,1, 6.969, 10542.272, 252.808, 52645.428 21/05/15,22:40:52,11,10,1, 11.9,1,1, 6.969, 10542.258, 252.846, 52645.400 21/05/15,22:40:52,12,10,1, 11.9,1,1, 6.969, 10542.252, 252.858, 52645.697 21/05/15,22:40:52,13,10,1, 11.9,1,1, 6.969, 10542.269, 252.834, 52645.467 21/05/15,22:40:52,14,10,1, 11.9,1,1, 6.969, 10542.277, 252.819, 52645.423 21/05/15,22:40:52,15,10,1, 11.9,1,1, 6.969, 10542.272, 252.825, 52645.449 21/05/15,22:40:52,16,10,1, 11.9,1,1, 6.969, 10542.268, 252.832, 52645.419 21/05/15,22:40:52,17,10,1, 11.9,1,1, 6.969, 10542.243, 252.825, 52645.411 21/05/15,22:40:52,18,10,1, 11.9,1,1, 6.969, 10542.239, 252.832, 52645.391 21/05/15,22:40:52,19,10,1, 11.9,1,1, 6.969, 10542.241, 252.821, 52645.389 21/05/15,22:40:53,00,10,1, 11.8,1,1, 6.967, 10542.239, 252.821, 52645.389 21/05/15,22:40:53,01,10,1, 11.8,1,1, 6.967, 10542.237, 252.824, 52645.405 21/05/15,22:40:53,02,10,1, 11.8,1,1, 6.967, 10542.247, 252.833, 52645.406 21/05/15,22:40:53,03,10,1, 11.8,1,1, 6.967, 10542.251, 252.842, 52645.420 21/05/15,22:40:53,04,10,1, 11.8,1,1, 6.967, 10542.251, 252.850, 52645.407 21/05/15,22:40:53,05,10,1, 11.8,1,1, 6.967, 10542.240, 252.824, 52645.381 21/05/15,22:40:53,06,10,1, 11.8,1,1, 6.967, 10542.247, 252.839, 52645.388 21/05/15,22:40:53,07,10,1, 11.8,1,1, 6.967, 10542.212, 252.818, 52645.389 21/05/15,22:40:53,08,10,1, 11.8,1,1, 6.967, 10542.257, 252.814, 52645.427 21/05/15,22:40:53,09,10,1, 11.8,1,1, 6.967, 10542.244, 252.872, 52645.733 21/05/15,22:40:53,10,10,1, 11.8,1,1, 6.967, 10542.274, 252.837, 52645.402 21/05/15,22:40:53,11,10,1, 11.8,1,1, 6.967, 10542.282, 252.829, 52645.369 21/05/15,22:40:53,12,10,1, 11.8,1,1, 6.967, 10542.277, 252.825, 52645.366 21/05/15,22:40:53,13,10,1, 11.8,1,1, 6.967, 10542.242, 252.837, 52645.412 21/05/15,22:40:53,14,10,1, 11.8,1,1, 6.967, 10542.245, 252.845, 52645.410 21/05/15,22:40:53,15,10,1, 11.8,1,1, 6.967, 10542.234, 252.830, 52645.403 21/05/15,22:40:53,16,10,1, 11.8,1,1, 6.967, 10542.228, 252.826, 52645.369 21/05/15,22:40:53,17,10,1, 11.8,1,1, 6.967, 10542.234, 252.833, 52645.384 21/05/15,22:40:53,18,10,1, 11.8,1,1, 6.967, 10542.232, 252.841, 52645.413 21/05/15,22:40:53,19,10,1, 11.8,1,1, 6.967, 10542.236, 252.849, 52645.430 21/05/15,22:40:54,00,10,1, 11.9,1,1, 6.966, 10542.231, 252.849, 52645.430 21/05/15,22:40:54,01,10,1, 11.9,1,1, 6.966, 10542.249, 252.852, 52645.437 21/05/15,22:40:54,02,10,1, 11.9,1,1, 6.966, 10542.245, 252.828, 52645.386 21/05/15,22:40:54,03,10,1, 11.9,1,1, 6.966, 10542.235, 252.825, 52645.417 21/05/15,22:40:54,04,10,1, 11.9,1,1, 6.966, 10542.250, 252.831, 52645.413 21/05/15,22:40:54,05,10,1, 11.9,1,1, 6.966, 10542.231, 252.829, 52645.454 21/05/15,22:40:54,06,10,1, 11.9,1,1, 6.966, 10542.240, 252.851, 52645.410 21/05/15,22:40:54,07,10,1, 11.9,1,1, 6.966, 10542.251, 252.847, 52645.447 21/05/15,22:40:54,08,10,1, 11.9,1,1, 6.966, 10542.249, 252.848, 52645.404 21/05/15,22:40:54,09,10,1, 11.9,1,1, 6.966, 10542.239, 252.848, 52645.424 21/05/15,22:40:54,10,10,1, 11.9,1,1, 6.966, 10542.243, 252.822, 52645.408 21/05/15,22:40:54,11,10,1, 11.9,1,1, 6.966, 10542.210, 252.848, 52645.382 21/05/15,22:40:54,12,10,1, 11.9,1,1, 6.966, 10542.241, 252.842, 52645.448 21/05/15,22:40:54,13,10,1, 11.9,1,1, 6.966, 10542.240, 252.829, 52645.448 21/05/15,22:40:54,14,10,1, 11.9,1,1, 6.966, 10542.232, 252.838, 52645.463 21/05/15,22:40:54,15,10,1, 11.9,1,1, 6.966, 10542.249, 252.852, 52645.441 21/05/15,22:40:54,16,10,1, 11.9,1,1, 6.966, 10542.249, 252.831, 52645.420 21/05/15,22:40:54,17,10,1, 11.9,1,1, 6.966, 10542.240, 252.853, 52645.458 21/05/15,22:40:54,18,10,1, 11.9,1,1, 6.966, 10542.241, 252.848, 52645.419 21/05/15,22:40:54,19,10,1, 11.9,1,1, 6.966, 10542.233, 252.843, 52645.438 21/05/15,22:40:55,00,10,1, 11.9,1,1, 6.968, 10542.231, 252.843, 52645.438 21/05/15,22:40:55,01,10,1, 11.9,1,1, 6.968, 10542.241, 252.841, 52645.423 21/05/15,22:40:55,02,10,1, 11.9,1,1, 6.968, 10542.217, 252.866, 52645.462 21/05/15,22:40:55,03,10,1, 11.9,1,1, 6.968, 10542.230, 252.873, 52645.458 21/05/15,22:40:55,04,10,1, 11.9,1,1, 6.968, 10542.213, 252.847, 52645.572 21/05/15,22:40:55,05,10,1, 11.9,1,1, 6.968, 10542.217, 252.853, 52645.408 21/05/15,22:40:55,06,10,1, 11.9,1,1, 6.968, 10542.225, 252.876, 52645.422 21/05/15,22:40:55,07,10,1, 11.9,1,1, 6.968, 10542.215, 252.863, 52645.425 21/05/15,22:40:55,08,10,1, 11.9,1,1, 6.968, 10542.240, 252.839, 52645.408 21/05/15,22:40:55,09,10,1, 11.9,1,1, 6.968, 10542.212, 252.857, 52645.401 21/05/15,22:40:55,10,10,1, 11.9,1,1, 6.968, 10542.226, 252.871, 52645.428 21/05/15,22:40:55,11,10,1, 11.9,1,1, 6.968, 10542.227, 252.856, 52645.446 21/05/15,22:40:55,12,10,1, 11.9,1,1, 6.968, 10542.211, 252.848, 52645.465 21/05/15,22:40:55,13,10,1, 11.9,1,1, 6.968, 10542.218, 252.857, 52645.467 21/05/15,22:40:55,14,10,1, 11.9,1,1, 6.968, 10542.218, 252.861, 52645.467 21/05/15,22:40:55,15,10,1, 11.9,1,1, 6.968, 10542.209, 252.809, 52645.409 21/05/15,22:40:55,16,10,1, 11.9,1,1, 6.968, 10542.173, 252.859, 52645.405 21/05/15,22:40:55,17,10,1, 11.9,1,1, 6.968, 10542.206, 252.873, 52645.430 21/05/15,22:40:55,18,10,1, 11.9,1,1, 6.968, 10542.206, 252.846, 52645.409 21/05/15,22:40:55,19,10,1, 11.9,1,1, 6.968, 10542.216, 252.867, 52645.391 21/05/15,22:40:56,00,10,1, 11.9,1,1, 6.965, 10542.214, 252.867, 52645.391 21/05/15,22:40:56,01,10,1, 11.9,1,1, 6.965, 10542.217, 252.822, 52645.409 21/05/15,22:40:56,02,10,1, 11.9,1,1, 6.965, 10542.211, 252.862, 52645.455 21/05/15,22:40:56,03,10,1, 11.9,1,1, 6.965, 10542.218, 252.854, 52645.445 21/05/15,22:40:56,04,10,1, 11.9,1,1, 6.965, 10542.203, 252.855, 52645.418 21/05/15,22:40:56,05,10,1, 11.9,1,1, 6.965, 10542.192, 252.839, 52645.431 21/05/15,22:40:56,06,10,1, 11.9,1,1, 6.965, 10542.212, 252.861, 52645.459 21/05/15,22:40:56,07,10,1, 11.9,1,1, 6.965, 10542.224, 252.859, 52645.467 21/05/15,22:40:56,08,10,1, 11.9,1,1, 6.965, 10542.177, 252.867, 52645.541 21/05/15,22:40:56,09,10,1, 11.9,1,1, 6.965, 10542.254, 252.859, 52645.379 21/05/15,22:40:56,10,10,1, 11.9,1,1, 6.965, 10542.241, 252.852, 52645.390 21/05/15,22:40:56,11,10,1, 11.9,1,1, 6.965, 10542.224, 252.856, 52645.392 21/05/15,22:40:56,12,10,1, 11.9,1,1, 6.965, 10542.187, 252.852, 52645.410 21/05/15,22:40:56,13,10,1, 11.9,1,1, 6.965, 10542.222, 252.856, 52645.448 21/05/15,22:40:56,14,10,1, 11.9,1,1, 6.965, 10542.191, 252.856, 52645.433 21/05/15,22:40:56,15,10,1, 11.9,1,1, 6.965, 10542.223, 252.853, 52645.435 21/05/15,22:40:56,16,10,1, 11.9,1,1, 6.965, 10542.207, 252.866, 52645.445 21/05/15,22:40:56,17,10,1, 11.9,1,1, 6.965, 10542.201, 252.842, 52645.417 21/05/15,22:40:56,18,10,1, 11.9,1,1, 6.965, 10542.208, 252.860, 52645.418 21/05/15,22:40:56,19,10,1, 11.9,1,1, 6.965, 10542.221, 252.862, 52645.429 21/05/15,22:40:57,00,10,1, 11.8,1,1, 6.967, 10542.214, 252.862, 52645.429 21/05/15,22:40:57,01,10,1, 11.8,1,1, 6.967, 10542.212, 252.847, 52645.419 21/05/15,22:40:57,02,10,1, 11.8,1,1, 6.967, 10542.207, 252.841, 52645.446 21/05/15,22:40:57,03,10,1, 11.8,1,1, 6.967, 10542.227, 252.819, 52645.172 21/05/15,22:40:57,04,10,1, 11.8,1,1, 6.967, 10542.175, 252.863, 52645.435 21/05/15,22:40:57,05,10,1, 11.8,1,1, 6.967, 10542.169, 252.856, 52645.424 21/05/15,22:40:57,06,10,1, 11.8,1,1, 6.967, 10542.202, 252.861, 52645.435 21/05/15,22:40:57,07,10,1, 11.8,1,1, 6.967, 10542.209, 252.860, 52645.470 21/05/15,22:40:57,08,10,1, 11.8,1,1, 6.967, 10542.218, 252.878, 52645.478 21/05/15,22:40:57,09,10,1, 11.8,1,1, 6.967, 10542.201, 252.868, 52645.434 21/05/15,22:40:57,10,10,1, 11.8,1,1, 6.967, 10542.181, 252.859, 52645.439 21/05/15,22:40:57,11,10,1, 11.8,1,1, 6.967, 10542.217, 252.876, 52645.435 21/05/15,22:40:57,12,10,1, 11.8,1,1, 6.967, 10542.228, 252.882, 52645.437 21/05/15,22:40:57,13,10,1, 11.8,1,1, 6.967, 10542.172, 252.887, 52645.430 21/05/15,22:40:57,14,10,1, 11.8,1,1, 6.967, 10542.178, 252.896, 52645.446 21/05/15,22:40:57,15,10,1, 11.8,1,1, 6.967, 10542.196, 252.882, 52645.434 21/05/15,22:40:57,16,10,1, 11.8,1,1, 6.967, 10542.184, 252.888, 52645.432 21/05/15,22:40:57,17,10,1, 11.8,1,1, 6.967, 10542.194, 252.892, 52645.434 21/05/15,22:40:57,18,10,1, 11.8,1,1, 6.967, 10542.206, 252.883, 52645.461 21/05/15,22:40:57,19,10,1, 11.8,1,1, 6.967, 10542.180, 252.875, 52645.450 21/05/15,22:40:58,00,10,1, 11.8,1,1, 6.964, 10542.172, 252.875, 52645.450 21/05/15,22:40:58,01,10,1, 11.8,1,1, 6.964, 10542.187, 252.882, 52645.418 21/05/15,22:40:58,02,10,1, 11.8,1,1, 6.964, 10542.178, 252.906, 52645.437 21/05/15,22:40:58,03,10,1, 11.8,1,1, 6.964, 10542.207, 252.890, 52645.452 21/05/15,22:40:58,04,10,1, 11.8,1,1, 6.964, 10542.209, 252.891, 52645.447 21/05/15,22:40:58,05,10,1, 11.8,1,1, 6.964, 10542.191, 252.878, 52645.432 21/05/15,22:40:58,06,10,1, 11.8,1,1, 6.964, 10542.217, 252.898, 52645.455 21/05/15,22:40:58,07,10,1, 11.8,1,1, 6.964, 10542.204, 252.892, 52645.425 21/05/15,22:40:58,08,10,1, 11.8,1,1, 6.964, 10542.191, 252.873, 52645.410 21/05/15,22:40:58,09,10,1, 11.8,1,1, 6.964, 10542.191, 252.891, 52645.402 21/05/15,22:40:58,10,10,1, 11.8,1,1, 6.964, 10542.198, 252.901, 52645.413 21/05/15,22:40:58,11,10,1, 11.8,1,1, 6.964, 10542.201, 252.886, 52645.439 21/05/15,22:40:58,12,10,1, 11.8,1,1, 6.964, 10542.185, 252.891, 52645.424 21/05/15,22:40:58,13,10,1, 11.8,1,1, 6.964, 10542.204, 252.901, 52645.436 21/05/15,22:40:58,14,10,1, 11.8,1,1, 6.964, 10542.180, 252.897, 52645.423 21/05/15,22:40:58,15,10,1, 11.8,1,1, 6.964, 10542.186, 252.907, 52645.464 21/05/15,22:40:58,16,10,1, 11.8,1,1, 6.964, 10542.191, 252.900, 52645.432 21/05/15,22:40:58,17,10,1, 11.8,1,1, 6.964, 10542.180, 252.888, 52645.421 21/05/15,22:40:58,18,10,1, 11.8,1,1, 6.964, 10542.182, 252.893, 52645.438 21/05/15,22:40:58,19,10,1, 11.8,1,1, 6.964, 10542.173, 252.911, 52645.453 21/05/15,22:40:59,00,10,1, 11.8,1,1, 6.966, 10542.172, 252.911, 52645.453 21/05/15,22:40:59,01,10,1, 11.8,1,1, 6.966, 10542.180, 252.908, 52645.429 21/05/15,22:40:59,02,10,1, 11.8,1,1, 6.966, 10542.179, 252.906, 52645.487 21/05/15,22:40:59,03,10,1, 11.8,1,1, 6.966, 10542.186, 252.910, 52645.261 21/05/15,22:40:59,04,10,1, 11.8,1,1, 6.966, 10542.172, 252.903, 52645.472 21/05/15,22:40:59,05,10,1, 11.8,1,1, 6.966, 10542.190, 252.910, 52645.522 21/05/15,22:40:59,06,10,1, 11.8,1,1, 6.966, 10542.153, 252.918, 52645.442 21/05/15,22:40:59,07,10,1, 11.8,1,1, 6.966, 10542.158, 252.906, 52645.469 21/05/15,22:40:59,08,10,1, 11.8,1,1, 6.966, 10542.187, 252.911, 52645.500 21/05/15,22:40:59,09,10,1, 11.8,1,1, 6.966, 10542.181, 252.889, 52645.485 21/05/15,22:40:59,10,10,1, 11.8,1,1, 6.966, 10542.165, 252.913, 52645.469 21/05/15,22:40:59,11,10,1, 11.8,1,1, 6.966, 10542.209, 252.904, 52645.536 21/05/15,22:40:59,12,10,1, 11.8,1,1, 6.966, 10542.191, 252.898, 52645.592 21/05/15,22:40:59,13,10,1, 11.8,1,1, 6.966, 10542.170, 252.895, 52645.478 21/05/15,22:40:59,14,10,1, 11.8,1,1, 6.966, 10542.195, 252.900, 52645.599 21/05/15,22:40:59,15,10,1, 11.8,1,1, 6.966, 10542.151, 252.909, 52645.424 21/05/15,22:40:59,16,10,1, 11.8,1,1, 6.966, 10542.149, 252.888, 52645.446 21/05/15,22:40:59,17,10,1, 11.8,1,1, 6.966, 10542.161, 252.890, 52645.431 21/05/15,22:40:59,18,10,1, 11.8,1,1, 6.966, 10542.177, 252.923, 52645.438 21/05/15,22:40:59,19,10,1, 11.8,1,1, 6.966, 10542.133, 252.886, 52645.437 21/05/15,22:41:00,00,10,1, 12.0,1,1, 6.969, 10542.130, 252.886, 52645.437 21/05/15,22:41:00,01,10,1, 12.0,1,1, 6.969, 10542.164, 252.905, 52645.448 21/05/15,22:41:00,02,10,1, 12.0,1,1, 6.969, 10542.161, 252.896, 52645.472 21/05/15,22:41:00,03,10,1, 12.0,1,1, 6.969, 10542.166, 252.922, 52645.465 21/05/15,22:41:00,04,10,1, 12.0,1,1, 6.969, 10542.158, 252.916, 52645.474 21/05/15,22:41:00,05,10,1, 12.0,1,1, 6.969, 10542.173, 252.933, 52645.474 21/05/15,22:41:00,06,10,1, 12.0,1,1, 6.969, 10542.145, 252.922, 52645.457 21/05/15,22:41:00,07,10,1, 12.0,1,1, 6.969, 10542.152, 252.921, 52645.454 21/05/15,22:41:00,08,10,1, 12.0,1,1, 6.969, 10542.174, 252.914, 52645.453 21/05/15,22:41:00,09,10,1, 12.0,1,1, 6.969, 10542.171, 252.942, 52645.496 21/05/15,22:41:00,10,10,1, 12.0,1,1, 6.969, 10542.165, 252.901, 52645.459 21/05/15,22:41:00,11,10,1, 12.0,1,1, 6.969, 10542.175, 252.905, 52645.477 21/05/15,22:41:00,12,10,1, 12.0,1,1, 6.969, 10542.155, 252.936, 52645.437 21/05/15,22:41:00,13,10,1, 12.0,1,1, 6.969, 10542.172, 252.943, 52645.450 21/05/15,22:41:00,14,10,1, 12.0,1,1, 6.969, 10542.152, 252.919, 52645.465 21/05/15,22:41:00,15,10,1, 12.0,1,1, 6.969, 10542.171, 252.933, 52645.469 21/05/15,22:41:00,16,10,1, 12.0,1,1, 6.969, 10542.174, 252.911, 52645.471 21/05/15,22:41:00,17,10,1, 12.0,1,1, 6.969, 10542.202, 252.893, 52645.445 21/05/15,22:41:00,18,10,1, 12.0,1,1, 6.969, 10542.156, 252.911, 52645.462 21/05/15,22:41:00,19,10,1, 12.0,1,1, 6.969, 10542.166, 252.904, 52645.474 21/05/15,22:41:01,00,10,1, 11.8,1,1, 6.965, 10542.164, 252.904, 52645.474 21/05/15,22:41:01,01,10,1, 11.8,1,1, 6.965, 10542.145, 252.922, 52645.445 21/05/15,22:41:01,02,10,1, 11.8,1,1, 6.965, 10542.140, 252.931, 52645.452 21/05/15,22:41:01,03,10,1, 11.8,1,1, 6.965, 10542.183, 252.941, 52645.485 21/05/15,22:41:01,04,10,1, 11.8,1,1, 6.965, 10542.145, 252.926, 52645.451 21/05/15,22:41:01,05,10,1, 11.8,1,1, 6.965, 10542.162, 252.933, 52645.453 21/05/15,22:41:01,06,10,1, 11.8,1,1, 6.965, 10542.135, 252.923, 52645.444 21/05/15,22:41:01,07,10,1, 11.8,1,1, 6.965, 10542.154, 252.923, 52645.441 21/05/15,22:41:01,08,10,1, 11.8,1,1, 6.965, 10542.163, 252.920, 52645.483 21/05/15,22:41:01,09,10,1, 11.8,1,1, 6.965, 10542.172, 252.935, 52645.492 21/05/15,22:41:01,10,10,1, 11.8,1,1, 6.965, 10542.183, 252.931, 52645.485 21/05/15,22:41:01,11,10,1, 11.8,1,1, 6.965, 10542.189, 252.941, 52645.489 21/05/15,22:41:01,12,10,1, 11.8,1,1, 6.965, 10542.135, 252.953, 52645.451 21/05/15,22:41:01,13,10,1, 11.8,1,1, 6.965, 10542.177, 252.912, 52645.146 21/05/15,22:41:01,14,10,1, 11.8,1,1, 6.965, 10542.118, 252.937, 52645.350 21/05/15,22:41:01,15,10,1, 11.8,1,1, 6.965, 10542.134, 252.931, 52645.447 21/05/15,22:41:01,16,10,1, 11.8,1,1, 6.965, 10542.132, 252.937, 52645.444 21/05/15,22:41:01,17,10,1, 11.8,1,1, 6.965, 10542.169, 252.943, 52645.381 21/05/15,22:41:01,18,10,1, 11.8,1,1, 6.965, 10542.172, 252.947, 52645.486 21/05/15,22:41:01,19,10,1, 11.8,1,1, 6.965, 10542.176, 252.933, 52645.368 21/05/15,22:41:02,00,10,1, 11.9,1,1, 6.966, 10542.172, 252.933, 52645.368 21/05/15,22:41:02,01,10,1, 11.9,1,1, 6.966, 10542.165, 252.941, 52645.435 21/05/15,22:41:02,02,10,1, 11.9,1,1, 6.966, 10542.131, 252.957, 52645.422 21/05/15,22:41:02,03,10,1, 11.9,1,1, 6.966, 10542.143, 252.959, 52645.467 21/05/15,22:41:02,04,10,1, 11.9,1,1, 6.966, 10542.160, 252.997, 52645.478 21/05/15,22:41:02,05,10,1, 11.9,1,1, 6.966, 10542.156, 252.977, 52645.452 21/05/15,22:41:02,06,10,1, 11.9,1,1, 6.966, 10542.149, 252.946, 52645.445 21/05/15,22:41:02,07,10,1, 11.9,1,1, 6.966, 10542.155, 252.957, 52645.484 21/05/15,22:41:02,08,10,1, 11.9,1,1, 6.966, 10542.137, 252.949, 52645.475 21/05/15,22:41:02,09,10,1, 11.9,1,1, 6.966, 10542.151, 252.958, 52645.469 21/05/15,22:41:02,10,10,1, 11.9,1,1, 6.966, 10542.164, 252.936, 52645.468 21/05/15,22:41:02,11,10,1, 11.9,1,1, 6.966, 10542.153, 252.929, 52645.484 21/05/15,22:41:02,12,10,1, 11.9,1,1, 6.966, 10542.136, 252.935, 52645.452 21/05/15,22:41:02,13,10,1, 11.9,1,1, 6.966, 10542.144, 252.936, 52645.472 21/05/15,22:41:02,14,10,1, 11.9,1,1, 6.966, 10542.146, 252.935, 52645.490 21/05/15,22:41:02,15,10,1, 11.9,1,1, 6.966, 10542.123, 252.939, 52645.464 21/05/15,22:41:02,16,10,1, 11.9,1,1, 6.966, 10542.127, 252.955, 52645.463 21/05/15,22:41:02,17,10,1, 11.9,1,1, 6.966, 10542.120, 252.962, 52645.505 21/05/15,22:41:02,18,10,1, 11.9,1,1, 6.966, 10542.155, 252.963, 52645.515 21/05/15,22:41:02,19,10,1, 11.9,1,1, 6.966, 10542.129, 252.959, 52645.480 21/05/15,22:41:03,00,10,1, 11.9,1,1, 6.967, 10542.122, 252.959, 52645.480 21/05/15,22:41:03,01,10,1, 11.9,1,1, 6.967, 10542.124, 252.993, 52645.482 21/05/15,22:41:03,02,10,1, 11.9,1,1, 6.967, 10542.116, 252.965, 52645.456 21/05/15,22:41:03,03,10,1, 11.9,1,1, 6.967, 10542.155, 252.971, 52645.480 21/05/15,22:41:03,04,10,1, 11.9,1,1, 6.967, 10542.122, 252.984, 52645.476 21/05/15,22:41:03,05,10,1, 11.9,1,1, 6.967, 10542.152, 252.978, 52645.451 21/05/15,22:41:03,06,10,1, 11.9,1,1, 6.967, 10542.145, 252.987, 52645.486 21/05/15,22:41:03,07,10,1, 11.9,1,1, 6.967, 10542.128, 252.974, 52645.505 21/05/15,22:41:03,08,10,1, 11.9,1,1, 6.967, 10542.122, 252.955, 52645.506 21/05/15,22:41:03,09,10,1, 11.9,1,1, 6.967, 10542.115, 252.958, 52645.504 21/05/15,22:41:03,10,10,1, 11.9,1,1, 6.967, 10542.107, 252.961, 52645.526 21/05/15,22:41:03,11,10,1, 11.9,1,1, 6.967, 10542.105, 252.970, 52645.523 21/05/15,22:41:03,12,10,1, 11.9,1,1, 6.967, 10542.146, 252.979, 52645.551 21/05/15,22:41:03,13,10,1, 11.9,1,1, 6.967, 10542.110, 252.973, 52645.537 21/05/15,22:41:03,14,10,1, 11.9,1,1, 6.967, 10542.103, 252.978, 52645.502 21/05/15,22:41:03,15,10,1, 11.9,1,1, 6.967, 10542.094, 252.982, 52645.523 21/05/15,22:41:03,16,10,1, 11.9,1,1, 6.967, 10542.101, 252.963, 52645.539 21/05/15,22:41:03,17,10,1, 11.9,1,1, 6.967, 10542.105, 252.982, 52645.528 21/05/15,22:41:03,18,10,1, 11.9,1,1, 6.967, 10542.106, 252.974, 52645.505 21/05/15,22:41:03,19,10,1, 11.9,1,1, 6.967, 10542.130, 252.981, 52645.517 21/05/15,22:41:04,00,10,1, 11.8,1,1, 6.966, 10542.122, 252.981, 52645.517 21/05/15,22:41:04,01,10,1, 11.8,1,1, 6.966, 10542.101, 252.997, 52645.505 21/05/15,22:41:04,02,10,1, 11.8,1,1, 6.966, 10542.109, 252.966, 52645.496 21/05/15,22:41:04,03,10,1, 11.8,1,1, 6.966, 10542.103, 252.990, 52645.496 21/05/15,22:41:04,04,10,1, 11.8,1,1, 6.966, 10542.115, 252.984, 52645.509 21/05/15,22:41:04,05,10,1, 11.8,1,1, 6.966, 10542.088, 253.014, 52645.487 21/05/15,22:41:04,06,10,1, 11.8,1,1, 6.966, 10542.111, 253.017, 52645.492 21/05/15,22:41:04,07,10,1, 11.8,1,1, 6.966, 10542.109, 253.002, 52645.501 21/05/15,22:41:04,08,10,1, 11.8,1,1, 6.966, 10542.106, 253.016, 52645.518 21/05/15,22:41:04,09,10,1, 11.8,1,1, 6.966, 10542.111, 253.000, 52645.514 21/05/15,22:41:04,10,10,1, 11.8,1,1, 6.966, 10542.142, 252.993, 52645.351 21/05/15,22:41:04,11,10,1, 11.8,1,1, 6.966, 10542.064, 252.995, 52645.349 21/05/15,22:41:04,12,10,1, 11.8,1,1, 6.966, 10542.077, 253.003, 52645.550 21/05/15,22:41:04,13,10,1, 11.8,1,1, 6.966, 10542.095, 252.995, 52645.468 21/05/15,22:41:04,14,10,1, 11.8,1,1, 6.966, 10542.089, 252.999, 52645.499 21/05/15,22:41:04,15,10,1, 11.8,1,1, 6.966, 10542.100, 253.028, 52645.496 21/05/15,22:41:04,16,10,1, 11.8,1,1, 6.966, 10542.111, 253.013, 52645.512 21/05/15,22:41:04,17,10,1, 11.8,1,1, 6.966, 10542.096, 253.024, 52645.472 21/05/15,22:41:04,18,10,1, 11.8,1,1, 6.966, 10542.094, 253.045, 52645.492 21/05/15,22:41:04,19,10,1, 11.8,1,1, 6.966, 10542.085, 253.041, 52645.469 21/05/15,22:41:05,00,10,1, 12.0,1,1, 6.964, 10542.080, 253.041, 52645.469 21/05/15,22:41:05,01,10,1, 12.0,1,1, 6.964, 10542.062, 253.026, 52645.479 21/05/15,22:41:05,02,10,1, 12.0,1,1, 6.964, 10542.076, 253.016, 52645.503 21/05/15,22:41:05,03,10,1, 12.0,1,1, 6.964, 10542.084, 253.020, 52645.479 21/05/15,22:41:05,04,10,1, 12.0,1,1, 6.964, 10542.057, 253.025, 52645.798 21/05/15,22:41:05,05,10,1, 12.0,1,1, 6.964, 10542.108, 253.013, 52645.434 21/05/15,22:41:05,06,10,1, 12.0,1,1, 6.964, 10542.092, 253.007, 52645.447 21/05/15,22:41:05,07,10,1, 12.0,1,1, 6.964, 10542.075, 253.001, 52645.460 21/05/15,22:41:05,08,10,1, 12.0,1,1, 6.964, 10542.090, 253.001, 52645.473 21/05/15,22:41:05,09,10,1, 12.0,1,1, 6.964, 10542.055, 253.027, 52645.483 21/05/15,22:41:05,10,10,1, 12.0,1,1, 6.964, 10542.065, 253.014, 52645.523 21/05/15,22:41:05,11,10,1, 12.0,1,1, 6.964, 10542.061, 253.018, 52645.513 21/05/15,22:41:05,12,10,1, 12.0,1,1, 6.964, 10542.053, 253.013, 52645.522 21/05/15,22:41:05,13,10,1, 12.0,1,1, 6.964, 10542.066, 253.008, 52645.539 21/05/15,22:41:05,14,10,1, 12.0,1,1, 6.964, 10542.048, 253.023, 52645.484 21/05/15,22:41:05,15,10,1, 12.0,1,1, 6.964, 10542.043, 253.007, 52645.474 21/05/15,22:41:05,16,10,1, 12.0,1,1, 6.964, 10542.061, 253.029, 52645.495 21/05/15,22:41:05,17,10,1, 12.0,1,1, 6.964, 10542.033, 253.033, 52645.482 21/05/15,22:41:05,18,10,1, 12.0,1,1, 6.964, 10542.052, 253.037, 52645.488 21/05/15,22:41:05,19,10,1, 12.0,1,1, 6.964, 10542.050, 253.022, 52645.532 21/05/15,22:41:06,00,10,1, 11.9,1,1, 6.964, 10542.047, 253.022, 52645.532 21/05/15,22:41:06,01,10,1, 11.9,1,1, 6.964, 10542.042, 253.012, 52645.461 21/05/15,22:41:06,02,10,1, 11.9,1,1, 6.964, 10542.037, 253.023, 52645.511 21/05/15,22:41:06,03,10,1, 11.9,1,1, 6.964, 10542.045, 253.018, 52645.484 21/05/15,22:41:06,04,10,1, 11.9,1,1, 6.964, 10542.054, 253.055, 52645.542 21/05/15,22:41:06,05,10,1, 11.9,1,1, 6.964, 10542.041, 253.046, 52645.536 21/05/15,22:41:06,06,10,1, 11.9,1,1, 6.964, 10542.044, 253.023, 52645.530 21/05/15,22:41:06,07,10,1, 11.9,1,1, 6.964, 10542.031, 253.022, 52645.484 21/05/15,22:41:06,08,10,1, 11.9,1,1, 6.964, 10542.040, 253.029, 52645.518 21/05/15,22:41:06,09,10,1, 11.9,1,1, 6.964, 10542.040, 253.036, 52645.503 21/05/15,22:41:06,10,10,1, 11.9,1,1, 6.964, 10542.042, 253.055, 52645.517 21/05/15,22:41:06,11,10,1, 11.9,1,1, 6.964, 10542.024, 253.043, 52645.523 21/05/15,22:41:06,12,10,1, 11.9,1,1, 6.964, 10542.029, 252.997, 52645.495 21/05/15,22:41:06,13,10,1, 11.9,1,1, 6.964, 10542.016, 253.029, 52645.519 21/05/15,22:41:06,14,10,1, 11.9,1,1, 6.964, 10542.025, 253.016, 52645.484 21/05/15,22:41:06,15,10,1, 11.9,1,1, 6.964, 10542.025, 253.044, 52645.480 21/05/15,22:41:06,16,10,1, 11.9,1,1, 6.964, 10542.036, 253.030, 52645.513 21/05/15,22:41:06,17,10,1, 11.9,1,1, 6.964, 10542.020, 253.041, 52645.521 21/05/15,22:41:06,18,10,1, 11.9,1,1, 6.964, 10542.048, 253.031, 52645.517 21/05/15,22:41:06,19,10,1, 11.9,1,1, 6.964, 10542.028, 253.047, 52645.514 21/05/15,22:41:07,00,10,1, 11.8,1,1, 6.967, 10542.022, 253.047, 52645.514 21/05/15,22:41:07,01,10,1, 11.8,1,1, 6.967, 10542.012, 253.029, 52645.361 21/05/15,22:41:07,02,10,1, 11.8,1,1, 6.967, 10542.043, 253.064, 52645.573 21/05/15,22:41:07,03,10,1, 11.8,1,1, 6.967, 10542.061, 253.053, 52645.478 21/05/15,22:41:07,04,10,1, 11.8,1,1, 6.967, 10542.026, 253.021, 52645.485 21/05/15,22:41:07,05,10,1, 11.8,1,1, 6.967, 10542.029, 253.042, 52645.534 21/05/15,22:41:07,06,10,1, 11.8,1,1, 6.967, 10542.022, 253.031, 52645.492 21/05/15,22:41:07,07,10,1, 11.8,1,1, 6.967, 10542.013, 253.060, 52645.520 21/05/15,22:41:07,08,10,1, 11.8,1,1, 6.967, 10542.016, 253.072, 52645.512 21/05/15,22:41:07,09,10,1, 11.8,1,1, 6.967, 10541.997, 253.055, 52645.530 21/05/15,22:41:07,10,10,1, 11.8,1,1, 6.967, 10542.016, 253.060, 52645.537 21/05/15,22:41:07,11,10,1, 11.8,1,1, 6.967, 10541.994, 253.051, 52645.547 21/05/15,22:41:07,12,10,1, 11.8,1,1, 6.967, 10542.003, 253.053, 52645.573 21/05/15,22:41:07,13,10,1, 11.8,1,1, 6.967, 10542.010, 253.069, 52645.548 21/05/15,22:41:07,14,10,1, 11.8,1,1, 6.967, 10541.999, 253.086, 52645.548 21/05/15,22:41:07,15,10,1, 11.8,1,1, 6.967, 10542.017, 253.094, 52645.556 21/05/15,22:41:07,16,10,1, 11.8,1,1, 6.967, 10542.013, 253.067, 52645.538 21/05/15,22:41:07,17,10,1, 11.8,1,1, 6.967, 10542.002, 253.064, 52645.525 21/05/15,22:41:07,18,10,1, 11.8,1,1, 6.967, 10542.004, 253.057, 52645.552 21/05/15,22:41:07,19,10,1, 11.8,1,1, 6.967, 10542.003, 253.063, 52645.519 21/05/15,22:41:08,00,10,1, 11.9,1,1, 6.966, 10541.997, 253.063, 52645.519 21/05/15,22:41:08,01,10,1, 11.9,1,1, 6.966, 10541.989, 253.095, 52645.539 21/05/15,22:41:08,02,10,1, 11.9,1,1, 6.966, 10542.003, 253.076, 52645.513 21/05/15,22:41:08,03,10,1, 11.9,1,1, 6.966, 10541.979, 253.102, 52645.521 21/05/15,22:41:08,04,10,1, 11.9,1,1, 6.966, 10542.012, 253.092, 52645.539 21/05/15,22:41:08,05,10,1, 11.9,1,1, 6.966, 10542.006, 253.087, 52645.535 21/05/15,22:41:08,06,10,1, 11.9,1,1, 6.966, 10541.997, 253.067, 52645.521 21/05/15,22:41:08,07,10,1, 11.9,1,1, 6.966, 10542.001, 253.077, 52645.528 21/05/15,22:41:08,08,10,1, 11.9,1,1, 6.966, 10542.009, 253.086, 52645.338 21/05/15,22:41:08,09,10,1, 11.9,1,1, 6.966, 10542.001, 253.086, 52645.509 21/05/15,22:41:08,10,10,1, 11.9,1,1, 6.966, 10542.014, 253.102, 52645.532 21/05/15,22:41:08,11,10,1, 11.9,1,1, 6.966, 10541.989, 253.092, 52645.548 21/05/15,22:41:08,12,10,1, 11.9,1,1, 6.966, 10541.981, 253.083, 52645.562 21/05/15,22:41:08,13,10,1, 11.9,1,1, 6.966, 10541.996, 253.090, 52645.574 21/05/15,22:41:08,14,10,1, 11.9,1,1, 6.966, 10541.965, 253.097, 52645.584 21/05/15,22:41:08,15,10,1, 11.9,1,1, 6.966, 10541.974, 253.101, 52645.569 21/05/15,22:41:08,16,10,1, 11.9,1,1, 6.966, 10541.972, 253.116, 52645.556 21/05/15,22:41:08,17,10,1, 11.9,1,1, 6.966, 10541.960, 253.113, 52645.556 21/05/15,22:41:08,18,10,1, 11.9,1,1, 6.966, 10541.980, 253.122, 52645.510 21/05/15,22:41:08,19,10,1, 11.9,1,1, 6.966, 10541.984, 253.130, 52645.576 21/05/15,22:41:09,00,10,1, 11.9,1,1, 6.964, 10541.980, 253.130, 52645.576 21/05/15,22:41:09,01,10,1, 11.9,1,1, 6.964, 10541.981, 253.116, 52645.542 21/05/15,22:41:09,02,10,1, 11.9,1,1, 6.964, 10541.981, 253.135, 52645.566 21/05/15,22:41:09,03,10,1, 11.9,1,1, 6.964, 10541.970, 253.104, 52645.531 21/05/15,22:41:09,04,10,1, 11.9,1,1, 6.964, 10541.971, 253.125, 52645.525 21/05/15,22:41:09,05,10,1, 11.9,1,1, 6.964, 10541.973, 253.131, 52645.545 21/05/15,22:41:09,06,10,1, 11.9,1,1, 6.964, 10541.968, 253.130, 52645.520 21/05/15,22:41:09,07,10,1, 11.9,1,1, 6.964, 10541.947, 253.134, 52645.514 21/05/15,22:41:09,08,10,1, 11.9,1,1, 6.964, 10541.980, 253.122, 52645.585 21/05/15,22:41:09,09,10,1, 11.9,1,1, 6.964, 10541.964, 253.156, 52645.527 21/05/15,22:41:09,10,10,1, 11.9,1,1, 6.964, 10541.955, 253.135, 52645.548 21/05/15,22:41:09,11,10,1, 11.9,1,1, 6.964, 10541.943, 253.153, 52645.538 21/05/15,22:41:09,12,10,1, 11.9,1,1, 6.964, 10541.955, 253.137, 52645.538 21/05/15,22:41:09,13,10,1, 11.9,1,1, 6.964, 10541.947, 253.122, 52645.577 21/05/15,22:41:09,14,10,1, 11.9,1,1, 6.964, 10541.954, 253.117, 52645.533 21/05/15,22:41:09,15,10,1, 11.9,1,1, 6.964, 10541.972, 253.138, 52645.564 21/05/15,22:41:09,16,10,1, 11.9,1,1, 6.964, 10541.957, 253.121, 52645.517 21/05/15,22:41:09,17,10,1, 11.9,1,1, 6.964, 10541.976, 253.134, 52645.502 21/05/15,22:41:09,18,10,1, 11.9,1,1, 6.964, 10541.945, 253.142, 52645.509 21/05/15,22:41:09,19,10,1, 11.9,1,1, 6.964, 10541.951, 253.155, 52645.539 21/05/15,22:41:10,00,10,1, 11.9,1,1, 6.963, 10541.947, 253.155, 52645.539 21/05/15,22:41:10,01,10,1, 11.9,1,1, 6.963, 10541.932, 253.138, 52645.474 21/05/15,22:41:10,02,10,1, 11.9,1,1, 6.963, 10541.973, 253.119, 52645.461 21/05/15,22:41:10,03,10,1, 11.9,1,1, 6.963, 10541.949, 253.142, 52645.526 21/05/15,22:41:10,04,10,1, 11.9,1,1, 6.963, 10541.956, 253.167, 52645.584 21/05/15,22:41:10,05,10,1, 11.9,1,1, 6.963, 10541.936, 253.165, 52645.621 21/05/15,22:41:10,06,10,1, 11.9,1,1, 6.963, 10541.940, 253.169, 52645.579 21/05/15,22:41:10,07,10,1, 11.9,1,1, 6.963, 10541.969, 253.160, 52645.572 21/05/15,22:41:10,08,10,1, 11.9,1,1, 6.963, 10541.927, 253.171, 52645.586 21/05/15,22:41:10,09,10,1, 11.9,1,1, 6.963, 10541.921, 253.177, 52645.610 21/05/15,22:41:10,10,10,1, 11.9,1,1, 6.963, 10541.951, 253.184, 52645.598 21/05/15,22:41:10,11,10,1, 11.9,1,1, 6.963, 10541.907, 253.184, 52645.556 21/05/15,22:41:10,12,10,1, 11.9,1,1, 6.963, 10541.922, 253.165, 52645.543 21/05/15,22:41:10,13,10,1, 11.9,1,1, 6.963, 10541.952, 253.155, 52645.583 21/05/15,22:41:10,14,10,1, 11.9,1,1, 6.963, 10541.923, 253.185, 52645.578 21/05/15,22:41:10,15,10,1, 11.9,1,1, 6.963, 10541.916, 253.170, 52645.576 21/05/15,22:41:10,16,10,1, 11.9,1,1, 6.963, 10541.931, 253.158, 52645.567 21/05/15,22:41:10,17,10,1, 11.9,1,1, 6.963, 10541.916, 253.186, 52645.586 21/05/15,22:41:10,18,10,1, 11.9,1,1, 6.963, 10541.933, 253.210, 52645.564 21/05/15,22:41:10,19,10,1, 11.9,1,1, 6.963, 10541.893, 253.152, 52645.564 21/05/15,22:41:11,00,10,1, 11.9,1,1, 6.964, 10541.888, 253.152, 52645.564 21/05/15,22:41:11,01,10,1, 11.9,1,1, 6.964, 10541.915, 253.181, 52645.563 21/05/15,22:41:11,02,10,1, 11.9,1,1, 6.964, 10541.931, 253.184, 52645.574 21/05/15,22:41:11,03,10,1, 11.9,1,1, 6.964, 10541.916, 253.167, 52645.578 21/05/15,22:41:11,04,10,1, 11.9,1,1, 6.964, 10541.935, 253.162, 52645.562 21/05/15,22:41:11,05,10,1, 11.9,1,1, 6.964, 10541.912, 253.185, 52645.585 21/05/15,22:41:11,06,10,1, 11.9,1,1, 6.964, 10541.899, 253.166, 52645.559 21/05/15,22:41:11,07,10,1, 11.9,1,1, 6.964, 10541.902, 253.167, 52645.560 21/05/15,22:41:11,08,10,1, 11.9,1,1, 6.964, 10541.897, 253.177, 52645.596 21/05/15,22:41:11,09,10,1, 11.9,1,1, 6.964, 10541.893, 253.171, 52645.569 21/05/15,22:41:11,10,10,1, 11.9,1,1, 6.964, 10541.899, 253.209, 52645.606 21/05/15,22:41:11,11,10,1, 11.9,1,1, 6.964, 10541.897, 253.220, 52645.600 21/05/15,22:41:11,12,10,1, 11.9,1,1, 6.964, 10541.898, 253.185, 52645.591 21/05/15,22:41:11,13,10,1, 11.9,1,1, 6.964, 10541.860, 253.189, 52645.586 21/05/15,22:41:11,14,10,1, 11.9,1,1, 6.964, 10541.918, 253.194, 52645.594 21/05/15,22:41:11,15,10,1, 11.9,1,1, 6.964, 10541.875, 253.199, 52645.610 21/05/15,22:41:11,16,10,1, 11.9,1,1, 6.964, 10541.872, 253.215, 52645.575 21/05/15,22:41:11,17,10,1, 11.9,1,1, 6.964, 10541.905, 253.210, 52645.561 21/05/15,22:41:11,18,10,1, 11.9,1,1, 6.964, 10541.884, 253.218, 52645.558 21/05/15,22:41:11,19,10,1, 11.9,1,1, 6.964, 10541.899, 253.216, 52645.567 21/05/15,22:41:12,00,10,1, 11.8,1,1, 6.963, 10541.897, 253.216, 52645.567 21/05/15,22:41:12,01,10,1, 11.8,1,1, 6.963, 10541.905, 253.217, 52645.564 21/05/15,22:41:12,02,10,1, 11.8,1,1, 6.963, 10541.877, 253.214, 52645.576 21/05/15,22:41:12,03,10,1, 11.8,1,1, 6.963, 10541.867, 253.206, 52645.568 21/05/15,22:41:12,04,10,1, 11.8,1,1, 6.963, 10541.893, 253.228, 52645.565 21/05/15,22:41:12,05,10,1, 11.8,1,1, 6.963, 10541.875, 253.233, 52645.597 21/05/15,22:41:12,06,10,1, 11.8,1,1, 6.963, 10541.848, 253.242, 52645.588 21/05/15,22:41:12,07,10,1, 11.8,1,1, 6.963, 10541.884, 253.193, 52645.570 21/05/15,22:41:12,08,10,1, 11.8,1,1, 6.963, 10541.864, 253.220, 52645.607 21/05/15,22:41:12,09,10,1, 11.8,1,1, 6.963, 10541.873, 253.239, 52645.614 21/05/15,22:41:12,10,10,1, 11.8,1,1, 6.963, 10541.871, 253.255, 52645.584 21/05/15,22:41:12,11,10,1, 11.8,1,1, 6.963, 10541.874, 253.226, 52645.592 21/05/15,22:41:12,12,10,1, 11.8,1,1, 6.963, 10541.859, 253.242, 52645.576 21/05/15,22:41:12,13,10,1, 11.8,1,1, 6.963, 10541.861, 253.248, 52645.562 21/05/15,22:41:12,14,10,1, 11.8,1,1, 6.963, 10541.858, 253.226, 52645.594 21/05/15,22:41:12,15,10,1, 11.8,1,1, 6.963, 10541.873, 253.226, 52645.585 21/05/15,22:41:12,16,10,1, 11.8,1,1, 6.963, 10541.868, 253.243, 52645.557 21/05/15,22:41:12,17,10,1, 11.8,1,1, 6.963, 10541.870, 253.235, 52645.575 21/05/15,22:41:12,18,10,1, 11.8,1,1, 6.963, 10541.884, 253.235, 52645.571 21/05/15,22:41:12,19,10,1, 11.8,1,1, 6.963, 10541.859, 253.230, 52645.593 21/05/15,22:41:13,00,10,1, 11.9,1,1, 6.964, 10541.855, 253.230, 52645.593 21/05/15,22:41:13,01,10,1, 11.9,1,1, 6.964, 10541.869, 253.244, 52645.556 21/05/15,22:41:13,02,10,1, 11.9,1,1, 6.964, 10541.861, 253.235, 52645.578 21/05/15,22:41:13,03,10,1, 11.9,1,1, 6.964, 10541.889, 253.250, 52645.698 21/05/15,22:41:13,04,10,1, 11.9,1,1, 6.964, 10541.830, 253.234, 52645.527 21/05/15,22:41:13,05,10,1, 11.9,1,1, 6.964, 10541.826, 253.246, 52645.600 21/05/15,22:41:13,06,10,1, 11.9,1,1, 6.964, 10541.846, 253.207, 52645.588 21/05/15,22:41:13,07,10,1, 11.9,1,1, 6.964, 10541.847, 253.243, 52645.557 21/05/15,22:41:13,08,10,1, 11.9,1,1, 6.964, 10541.841, 253.250, 52645.600 21/05/15,22:41:13,09,10,1, 11.9,1,1, 6.964, 10541.834, 253.246, 52645.576 21/05/15,22:41:13,10,10,1, 11.9,1,1, 6.964, 10541.836, 253.225, 52645.572 21/05/15,22:41:13,11,10,1, 11.9,1,1, 6.964, 10541.828, 253.243, 52645.596 21/05/15,22:41:13,12,10,1, 11.9,1,1, 6.964, 10541.836, 253.244, 52645.582 21/05/15,22:41:13,13,10,1, 11.9,1,1, 6.964, 10541.819, 253.240, 52645.566 21/05/15,22:41:13,14,10,1, 11.9,1,1, 6.964, 10541.811, 253.259, 52645.577 21/05/15,22:41:13,15,10,1, 11.9,1,1, 6.964, 10541.811, 253.225, 52645.591 21/05/15,22:41:13,16,10,1, 11.9,1,1, 6.964, 10541.824, 253.294, 52645.547 21/05/15,22:41:13,17,10,1, 11.9,1,1, 6.964, 10541.816, 253.272, 52645.523 21/05/15,22:41:13,18,10,1, 11.9,1,1, 6.964, 10541.826, 253.248, 52645.537 21/05/15,22:41:13,19,10,1, 11.9,1,1, 6.964, 10541.854, 253.252, 52645.511 21/05/15,22:41:14,00,10,1, 11.9,1,1, 6.965, 10541.847, 253.252, 52645.511 21/05/15,22:41:14,01,10,1, 11.9,1,1, 6.965, 10541.808, 253.279, 52645.564 21/05/15,22:41:14,02,10,1, 11.9,1,1, 6.965, 10541.812, 253.284, 52645.556 21/05/15,22:41:14,03,10,1, 11.9,1,1, 6.965, 10541.789, 253.261, 52645.567 21/05/15,22:41:14,04,10,1, 11.9,1,1, 6.965, 10541.825, 253.246, 52645.554 21/05/15,22:41:14,05,10,1, 11.9,1,1, 6.965, 10541.794, 253.242, 52645.508 21/05/15,22:41:14,06,10,1, 11.9,1,1, 6.965, 10541.829, 253.263, 52645.554 21/05/15,22:41:14,07,10,1, 11.9,1,1, 6.965, 10541.799, 253.261, 52645.538 21/05/15,22:41:14,08,10,1, 11.9,1,1, 6.965, 10541.791, 253.240, 52645.534 21/05/15,22:41:14,09,10,1, 11.9,1,1, 6.965, 10541.791, 253.262, 52645.565 21/05/15,22:41:14,10,10,1, 11.9,1,1, 6.965, 10541.810, 253.266, 52645.595 21/05/15,22:41:14,11,10,1, 11.9,1,1, 6.965, 10541.799, 253.273, 52645.582 21/05/15,22:41:14,12,10,1, 11.9,1,1, 6.965, 10541.769, 253.268, 52645.576 21/05/15,22:41:14,13,10,1, 11.9,1,1, 6.965, 10541.784, 253.279, 52645.596 21/05/15,22:41:14,14,10,1, 11.9,1,1, 6.965, 10541.772, 253.282, 52645.614 21/05/15,22:41:14,15,10,1, 11.9,1,1, 6.965, 10541.797, 253.268, 52645.556 21/05/15,22:41:14,16,10,1, 11.9,1,1, 6.965, 10541.786, 253.266, 52645.556 21/05/15,22:41:14,17,10,1, 11.9,1,1, 6.965, 10541.787, 253.272, 52645.571 21/05/15,22:41:14,18,10,1, 11.9,1,1, 6.965, 10541.774, 253.279, 52645.571 21/05/15,22:41:14,19,10,1, 11.9,1,1, 6.965, 10541.797, 253.293, 52645.557 21/05/15,22:41:15,00,10,1, 11.8,1,1, 6.965, 10541.797, 253.293, 52645.557 21/05/15,22:41:15,01,10,1, 11.8,1,1, 6.965, 10541.778, 253.312, 52645.577 21/05/15,22:41:15,02,10,1, 11.8,1,1, 6.965, 10541.760, 253.276, 52645.591 21/05/15,22:41:15,03,10,1, 11.8,1,1, 6.965, 10541.772, 253.281, 52645.512 21/05/15,22:41:15,04,10,1, 11.8,1,1, 6.965, 10541.750, 253.275, 52645.505 21/05/15,22:41:15,05,10,1, 11.8,1,1, 6.965, 10541.780, 253.278, 52645.508 21/05/15,22:41:15,06,10,1, 11.8,1,1, 6.965, 10541.734, 253.272, 52645.532 21/05/15,22:41:15,07,10,1, 11.8,1,1, 6.965, 10541.744, 253.306, 52645.518 21/05/15,22:41:15,08,10,1, 11.8,1,1, 6.965, 10541.776, 253.301, 52645.558 21/05/15,22:41:15,09,10,1, 11.8,1,1, 6.965, 10541.748, 253.278, 52645.524 21/05/15,22:41:15,10,10,1, 11.8,1,1, 6.965, 10541.758, 253.268, 52645.558 21/05/15,22:41:15,11,10,1, 11.8,1,1, 6.965, 10541.737, 253.295, 52645.565 21/05/15,22:41:15,12,10,1, 11.8,1,1, 6.965, 10541.756, 253.288, 52645.516 21/05/15,22:41:15,13,10,1, 11.8,1,1, 6.965, 10541.741, 253.290, 52645.527 21/05/15,22:41:15,14,10,1, 11.8,1,1, 6.965, 10541.744, 253.285, 52645.530 21/05/15,22:41:15,15,10,1, 11.8,1,1, 6.965, 10541.755, 253.299, 52645.543 21/05/15,22:41:15,16,10,1, 11.8,1,1, 6.965, 10541.724, 253.300, 52645.532 21/05/15,22:41:15,17,10,1, 11.8,1,1, 6.965, 10541.733, 253.303, 52645.550 21/05/15,22:41:15,18,10,1, 11.8,1,1, 6.965, 10541.742, 253.329, 52645.538 21/05/15,22:41:15,19,10,1, 11.8,1,1, 6.965, 10541.720, 253.289, 52645.575 21/05/15,22:41:16,00,10,1, 11.8,1,1, 6.966, 10541.713, 253.289, 52645.575 21/05/15,22:41:16,01,10,1, 11.8,1,1, 6.966, 10541.747, 253.294, 52645.582 21/05/15,22:41:16,02,10,1, 11.8,1,1, 6.966, 10541.740, 253.290, 52645.566 21/05/15,22:41:16,03,10,1, 11.8,1,1, 6.966, 10541.713, 253.262, 52645.555 21/05/15,22:41:16,04,10,1, 11.8,1,1, 6.966, 10541.721, 253.293, 52645.564 21/05/15,22:41:16,05,10,1, 11.8,1,1, 6.966, 10541.736, 253.308, 52645.545 21/05/15,22:41:16,06,10,1, 11.8,1,1, 6.966, 10541.718, 253.301, 52645.541 21/05/15,22:41:16,07,10,1, 11.8,1,1, 6.966, 10541.716, 253.294, 52645.579 21/05/15,22:41:16,08,10,1, 11.8,1,1, 6.966, 10541.714, 253.302, 52645.531 21/05/15,22:41:16,09,10,1, 11.8,1,1, 6.966, 10541.714, 253.310, 52645.595 21/05/15,22:41:16,10,10,1, 11.8,1,1, 6.966, 10541.714, 253.319, 52645.548 21/05/15,22:41:16,11,10,1, 11.8,1,1, 6.966, 10541.701, 253.321, 52645.568 21/05/15,22:41:16,12,10,1, 11.8,1,1, 6.966, 10541.736, 253.302, 52645.463 21/05/15,22:41:16,13,10,1, 11.8,1,1, 6.966, 10541.737, 253.311, 52645.543 21/05/15,22:41:16,14,10,1, 11.8,1,1, 6.966, 10541.728, 253.294, 52645.561 21/05/15,22:41:16,15,10,1, 11.8,1,1, 6.966, 10541.711, 253.322, 52645.587 21/05/15,22:41:16,16,10,1, 11.8,1,1, 6.966, 10541.707, 253.335, 52645.594 21/05/15,22:41:16,17,10,1, 11.8,1,1, 6.966, 10541.696, 253.304, 52645.608 21/05/15,22:41:16,18,10,1, 11.8,1,1, 6.966, 10541.706, 253.319, 52645.572 21/05/15,22:41:16,19,10,1, 11.8,1,1, 6.966, 10541.706, 253.311, 52645.576 21/05/15,22:41:17,00,10,1, 11.8,1,1, 6.965, 10541.705, 253.311, 52645.576 21/05/15,22:41:17,01,10,1, 11.8,1,1, 6.965, 10541.694, 253.317, 52645.574 21/05/15,22:41:17,02,10,1, 11.8,1,1, 6.965, 10541.693, 253.332, 52645.598 21/05/15,22:41:17,03,10,1, 11.8,1,1, 6.965, 10541.698, 253.332, 52645.580 21/05/15,22:41:17,04,10,1, 11.8,1,1, 6.965, 10541.715, 253.335, 52645.601 21/05/15,22:41:17,05,10,1, 11.8,1,1, 6.965, 10541.688, 253.325, 52645.530 21/05/15,22:41:17,06,10,1, 11.8,1,1, 6.965, 10541.667, 253.344, 52645.551 21/05/15,22:41:17,07,10,1, 11.8,1,1, 6.965, 10541.685, 253.349, 52645.597 21/05/15,22:41:17,08,10,1, 11.8,1,1, 6.965, 10541.686, 253.363, 52645.572 21/05/15,22:41:17,09,10,1, 11.8,1,1, 6.965, 10541.674, 253.331, 52645.564 21/05/15,22:41:17,10,10,1, 11.8,1,1, 6.965, 10541.675, 253.354, 52645.561 21/05/15,22:41:17,11,10,1, 11.8,1,1, 6.965, 10541.672, 253.317, 52645.601 21/05/15,22:41:17,12,10,1, 11.8,1,1, 6.965, 10541.687, 253.348, 52645.564 21/05/15,22:41:17,13,10,1, 11.8,1,1, 6.965, 10541.686, 253.343, 52645.586 21/05/15,22:41:17,14,10,1, 11.8,1,1, 6.965, 10541.680, 253.341, 52645.577 21/05/15,22:41:17,15,10,1, 11.8,1,1, 6.965, 10541.665, 253.368, 52645.558 21/05/15,22:41:17,16,10,1, 11.8,1,1, 6.965, 10541.707, 253.360, 52645.583 21/05/15,22:41:17,17,10,1, 11.8,1,1, 6.965, 10541.667, 253.358, 52645.592 21/05/15,22:41:17,18,10,1, 11.8,1,1, 6.965, 10541.662, 253.373, 52645.595 21/05/15,22:41:17,19,10,1, 11.8,1,1, 6.965, 10541.677, 253.369, 52645.615 21/05/15,22:41:18,00,10,1, 11.8,1,1, 6.968, 10541.672, 253.369, 52645.615 21/05/15,22:41:18,01,10,1, 11.8,1,1, 6.968, 10541.656, 253.384, 52645.564 21/05/15,22:41:18,02,10,1, 11.8,1,1, 6.968, 10541.668, 253.372, 52645.612 21/05/15,22:41:18,03,10,1, 11.8,1,1, 6.968, 10541.662, 253.376, 52645.582 21/05/15,22:41:18,04,10,1, 11.8,1,1, 6.968, 10541.669, 253.370, 52645.607 21/05/15,22:41:18,05,10,1, 11.8,1,1, 6.968, 10541.651, 253.377, 52645.603 21/05/15,22:41:18,06,10,1, 11.8,1,1, 6.968, 10541.675, 253.368, 52645.588 21/05/15,22:41:18,07,10,1, 11.8,1,1, 6.968, 10541.652, 253.384, 52645.594 21/05/15,22:41:18,08,10,1, 11.8,1,1, 6.968, 10541.667, 253.371, 52645.559 21/05/15,22:41:18,09,10,1, 11.8,1,1, 6.968, 10541.647, 253.372, 52645.621 21/05/15,22:41:18,10,10,1, 11.8,1,1, 6.968, 10541.653, 253.359, 52645.595 21/05/15,22:41:18,11,10,1, 11.8,1,1, 6.968, 10541.646, 253.375, 52645.589 21/05/15,22:41:18,12,10,1, 11.8,1,1, 6.968, 10541.647, 253.398, 52645.593 21/05/15,22:41:18,13,10,1, 11.8,1,1, 6.968, 10541.648, 253.379, 52645.606 21/05/15,22:41:18,14,10,1, 11.8,1,1, 6.968, 10541.631, 253.359, 52645.539 21/05/15,22:41:18,15,10,1, 11.8,1,1, 6.968, 10541.624, 253.406, 52645.568 21/05/15,22:41:18,16,10,1, 11.8,1,1, 6.968, 10541.632, 253.389, 52645.597 21/05/15,22:41:18,17,10,1, 11.8,1,1, 6.968, 10541.620, 253.376, 52645.580 21/05/15,22:41:18,18,10,1, 11.8,1,1, 6.968, 10541.617, 253.383, 52645.560 21/05/15,22:41:18,19,10,1, 11.8,1,1, 6.968, 10541.637, 253.389, 52645.559 21/05/15,22:41:19,00,10,1, 11.9,1,1, 6.968, 10541.630, 253.389, 52645.559 21/05/15,22:41:19,01,10,1, 11.9,1,1, 6.968, 10541.645, 253.380, 52645.594 21/05/15,22:41:19,02,10,1, 11.9,1,1, 6.968, 10541.612, 253.387, 52645.590 21/05/15,22:41:19,03,10,1, 11.9,1,1, 6.968, 10541.599, 253.381, 52645.599 21/05/15,22:41:19,04,10,1, 11.9,1,1, 6.968, 10541.618, 253.386, 52645.586 21/05/15,22:41:19,05,10,1, 11.9,1,1, 6.968, 10541.608, 253.394, 52645.547 21/05/15,22:41:19,06,10,1, 11.9,1,1, 6.968, 10541.602, 253.393, 52645.586 21/05/15,22:41:19,07,10,1, 11.9,1,1, 6.968, 10541.617, 253.390, 52645.603 21/05/15,22:41:19,08,10,1, 11.9,1,1, 6.968, 10541.590, 253.395, 52645.578 21/05/15,22:41:19,09,10,1, 11.9,1,1, 6.968, 10541.595, 253.396, 52645.564 21/05/15,22:41:19,10,10,1, 11.9,1,1, 6.968, 10541.596, 253.408, 52645.583 21/05/15,22:41:19,11,10,1, 11.9,1,1, 6.968, 10541.602, 253.386, 52645.582 21/05/15,22:41:19,12,10,1, 11.9,1,1, 6.968, 10541.593, 253.422, 52645.855 21/05/15,22:41:19,13,10,1, 11.9,1,1, 6.968, 10541.622, 253.381, 52645.509 21/05/15,22:41:19,14,10,1, 11.9,1,1, 6.968, 10541.616, 253.377, 52645.504 21/05/15,22:41:19,15,10,1, 11.9,1,1, 6.968, 10541.596, 253.396, 52645.566 21/05/15,22:41:19,16,10,1, 11.9,1,1, 6.968, 10541.617, 253.406, 52645.599 21/05/15,22:41:19,17,10,1, 11.9,1,1, 6.968, 10541.597, 253.419, 52645.573 21/05/15,22:41:19,18,10,1, 11.9,1,1, 6.968, 10541.585, 253.391, 52645.594 21/05/15,22:41:19,19,10,1, 11.9,1,1, 6.968, 10541.602, 253.397, 52645.627 21/05/15,22:41:20,00,10,1, 11.9,1,1, 6.963, 10541.596, 253.397, 52645.627 21/05/15,22:41:20,01,10,1, 11.9,1,1, 6.963, 10541.590, 253.394, 52645.579 21/05/15,22:41:20,02,10,1, 11.9,1,1, 6.963, 10541.618, 253.419, 52645.571 21/05/15,22:41:20,03,10,1, 11.9,1,1, 6.963, 10541.617, 253.421, 52645.586 21/05/15,22:41:20,04,10,1, 11.9,1,1, 6.963, 10541.592, 253.423, 52645.579 21/05/15,22:41:20,05,10,1, 11.9,1,1, 6.963, 10541.602, 253.417, 52645.589 21/05/15,22:41:20,06,10,1, 11.9,1,1, 6.963, 10541.578, 253.421, 52645.565 21/05/15,22:41:20,07,10,1, 11.9,1,1, 6.963, 10541.565, 253.405, 52645.588 21/05/15,22:41:20,08,10,1, 11.9,1,1, 6.963, 10541.594, 253.434, 52645.601 21/05/15,22:41:20,09,10,1, 11.9,1,1, 6.963, 10541.571, 253.421, 52645.581 21/05/15,22:41:20,10,10,1, 11.9,1,1, 6.963, 10541.565, 253.421, 52645.606 21/05/15,22:41:20,11,10,1, 11.9,1,1, 6.963, 10541.575, 253.413, 52645.578 21/05/15,22:41:20,12,10,1, 11.9,1,1, 6.963, 10541.569, 253.411, 52645.604 21/05/15,22:41:20,13,10,1, 11.9,1,1, 6.963, 10541.577, 253.404, 52645.562 21/05/15,22:41:20,14,10,1, 11.9,1,1, 6.963, 10541.558, 253.411, 52645.625 21/05/15,22:41:20,15,10,1, 11.9,1,1, 6.963, 10541.546, 253.428, 52645.549 21/05/15,22:41:20,16,10,1, 11.9,1,1, 6.963, 10541.571, 253.429, 52645.568 21/05/15,22:41:20,17,10,1, 11.9,1,1, 6.963, 10541.559, 253.424, 52645.591 21/05/15,22:41:20,18,10,1, 11.9,1,1, 6.963, 10541.551, 253.409, 52645.571 21/05/15,22:41:20,19,10,1, 11.9,1,1, 6.963, 10541.558, 253.392, 52645.609 21/05/15,22:41:21,00,10,1, 11.8,1,1, 6.965, 10541.555, 253.392, 52645.609 21/05/15,22:41:21,01,10,1, 11.8,1,1, 6.965, 10541.572, 253.422, 52645.616 21/05/15,22:41:21,02,10,1, 11.8,1,1, 6.965, 10541.544, 253.435, 52645.588 21/05/15,22:41:21,03,10,1, 11.8,1,1, 6.965, 10541.536, 253.432, 52645.595 21/05/15,22:41:21,04,10,1, 11.8,1,1, 6.965, 10541.538, 253.453, 52645.616 21/05/15,22:41:21,05,10,1, 11.8,1,1, 6.965, 10541.545, 253.436, 52645.608 21/05/15,22:41:21,06,10,1, 11.8,1,1, 6.965, 10541.550, 253.450, 52645.629 21/05/15,22:41:21,07,10,1, 11.8,1,1, 6.965, 10541.557, 253.429, 52645.614 21/05/15,22:41:21,08,10,1, 11.8,1,1, 6.965, 10541.533, 253.454, 52645.672 21/05/15,22:41:21,09,10,1, 11.8,1,1, 6.965, 10541.522, 253.433, 52645.647 21/05/15,22:41:21,10,10,1, 11.8,1,1, 6.965, 10541.535, 253.431, 52645.621 21/05/15,22:41:21,11,10,1, 11.8,1,1, 6.965, 10541.528, 253.438, 52645.653 21/05/15,22:41:21,12,10,1, 11.8,1,1, 6.965, 10541.531, 253.426, 52645.612 21/05/15,22:41:21,13,10,1, 11.8,1,1, 6.965, 10541.534, 253.413, 52645.626 21/05/15,22:41:21,14,10,1, 11.8,1,1, 6.965, 10541.536, 253.412, 52645.585 21/05/15,22:41:21,15,10,1, 11.8,1,1, 6.965, 10541.535, 253.430, 52645.552 21/05/15,22:41:21,16,10,1, 11.8,1,1, 6.965, 10541.542, 253.453, 52645.594 21/05/15,22:41:21,17,10,1, 11.8,1,1, 6.965, 10541.521, 253.428, 52645.573 21/05/15,22:41:21,18,10,1, 11.8,1,1, 6.965, 10541.522, 253.436, 52645.598 21/05/15,22:41:21,19,10,1, 11.8,1,1, 6.965, 10541.521, 253.449, 52645.610 21/05/15,22:41:22,00,10,1, 11.9,1,1, 6.962, 10541.513, 253.449, 52645.610 21/05/15,22:41:22,01,10,1, 11.9,1,1, 6.962, 10541.518, 253.429, 52645.590 21/05/15,22:41:22,02,10,1, 11.9,1,1, 6.962, 10541.508, 253.435, 52645.598 21/05/15,22:41:22,03,10,1, 11.9,1,1, 6.962, 10541.505, 253.453, 52645.599 21/05/15,22:41:22,04,10,1, 11.9,1,1, 6.962, 10541.516, 253.415, 52645.637 21/05/15,22:41:22,05,10,1, 11.9,1,1, 6.962, 10541.502, 253.463, 52645.616 21/05/15,22:41:22,06,10,1, 11.9,1,1, 6.962, 10541.525, 253.445, 52645.606 21/05/15,22:41:22,07,10,1, 11.9,1,1, 6.962, 10541.513, 253.445, 52645.623 21/05/15,22:41:22,08,10,1, 11.9,1,1, 6.962, 10541.528, 253.455, 52645.605 21/05/15,22:41:22,09,10,1, 11.9,1,1, 6.962, 10541.504, 253.462, 52645.605 21/05/15,22:41:22,10,10,1, 11.9,1,1, 6.962, 10541.508, 253.459, 52645.560 21/05/15,22:41:22,11,10,1, 11.9,1,1, 6.962, 10541.505, 253.443, 52645.587 21/05/15,22:41:22,12,10,1, 11.9,1,1, 6.962, 10541.481, 253.452, 52645.562 21/05/15,22:41:22,13,10,1, 11.9,1,1, 6.962, 10541.500, 253.449, 52645.624 21/05/15,22:41:22,14,10,1, 11.9,1,1, 6.962, 10541.495, 253.454, 52645.623 21/05/15,22:41:22,15,10,1, 11.9,1,1, 6.962, 10541.507, 253.410, 52645.588 21/05/15,22:41:22,16,10,1, 11.9,1,1, 6.962, 10541.486, 253.446, 52645.568 21/05/15,22:41:22,17,10,1, 11.9,1,1, 6.962, 10541.488, 253.450, 52645.612 21/05/15,22:41:22,18,10,1, 11.9,1,1, 6.962, 10541.481, 253.425, 52645.443 21/05/15,22:41:22,19,10,1, 11.9,1,1, 6.962, 10541.477, 253.449, 52645.675 21/05/15,22:41:23,00,10,1, 11.9,1,1, 6.961, 10541.471, 253.449, 52645.675 21/05/15,22:41:23,01,10,1, 11.9,1,1, 6.961, 10541.490, 253.428, 52645.574 21/05/15,22:41:23,02,10,1, 11.9,1,1, 6.961, 10541.470, 253.443, 52645.602 21/05/15,22:41:23,03,10,1, 11.9,1,1, 6.961, 10541.459, 253.469, 52645.593 21/05/15,22:41:23,04,10,1, 11.9,1,1, 6.961, 10541.477, 253.447, 52645.636 21/05/15,22:41:23,05,10,1, 11.9,1,1, 6.961, 10541.506, 253.425, 52645.345 21/05/15,22:41:23,06,10,1, 11.9,1,1, 6.961, 10541.475, 253.432, 52645.496 21/05/15,22:41:23,07,10,1, 11.9,1,1, 6.961, 10541.449, 253.419, 52645.566 21/05/15,22:41:23,08,10,1, 11.9,1,1, 6.961, 10541.444, 253.455, 52645.617 21/05/15,22:41:23,09,10,1, 11.9,1,1, 6.961, 10541.445, 253.454, 52645.612 21/05/15,22:41:23,10,10,1, 11.9,1,1, 6.961, 10541.458, 253.449, 52645.582 21/05/15,22:41:23,11,10,1, 11.9,1,1, 6.961, 10541.463, 253.458, 52645.636 21/05/15,22:41:23,12,10,1, 11.9,1,1, 6.961, 10541.440, 253.460, 52645.595 21/05/15,22:41:23,13,10,1, 11.9,1,1, 6.961, 10541.459, 253.462, 52645.622 21/05/15,22:41:23,14,10,1, 11.9,1,1, 6.961, 10541.445, 253.431, 52645.587 21/05/15,22:41:23,15,10,1, 11.9,1,1, 6.961, 10541.453, 253.437, 52645.570 21/05/15,22:41:23,16,10,1, 11.9,1,1, 6.961, 10541.443, 253.461, 52645.566 21/05/15,22:41:23,17,10,1, 11.9,1,1, 6.961, 10541.467, 253.434, 52645.543 21/05/15,22:41:23,18,10,1, 11.9,1,1, 6.961, 10541.436, 253.453, 52645.555 21/05/15,22:41:23,19,10,1, 11.9,1,1, 6.961, 10541.444, 253.430, 52645.583 21/05/15,22:41:24,00,10,1, 11.9,1,1, 6.965, 10541.438, 253.430, 52645.583 21/05/15,22:41:24,01,10,1, 11.9,1,1, 6.965, 10541.428, 253.448, 52645.624 21/05/15,22:41:24,02,10,1, 11.9,1,1, 6.965, 10541.434, 253.453, 52645.623 21/05/15,22:41:24,03,10,1, 11.9,1,1, 6.965, 10541.458, 253.453, 52645.589 21/05/15,22:41:24,04,10,1, 11.9,1,1, 6.965, 10541.413, 253.438, 52645.595 21/05/15,22:41:24,05,10,1, 11.9,1,1, 6.965, 10541.446, 253.459, 52645.569 21/05/15,22:41:24,06,10,1, 11.9,1,1, 6.965, 10541.463, 253.458, 52645.600 21/05/15,22:41:24,07,10,1, 11.9,1,1, 6.965, 10541.450, 253.462, 52645.610 21/05/15,22:41:24,08,10,1, 11.9,1,1, 6.965, 10541.436, 253.483, 52645.601 21/05/15,22:41:24,09,10,1, 11.9,1,1, 6.965, 10541.429, 253.463, 52645.582 21/05/15,22:41:24,10,10,1, 11.9,1,1, 6.965, 10541.453, 253.464, 52645.605 21/05/15,22:41:24,11,10,1, 11.9,1,1, 6.965, 10541.435, 253.442, 52645.561 21/05/15,22:41:24,12,10,1, 11.9,1,1, 6.965, 10541.430, 253.458, 52645.600 21/05/15,22:41:24,13,10,1, 11.9,1,1, 6.965, 10541.405, 253.468, 52645.638 21/05/15,22:41:24,14,10,1, 11.9,1,1, 6.965, 10541.400, 253.436, 52645.598 21/05/15,22:41:24,15,10,1, 11.9,1,1, 6.965, 10541.427, 253.465, 52645.583 21/05/15,22:41:24,16,10,1, 11.9,1,1, 6.965, 10541.409, 253.459, 52645.583 21/05/15,22:41:24,17,10,1, 11.9,1,1, 6.965, 10541.410, 253.443, 52645.607 21/05/15,22:41:24,18,10,1, 11.9,1,1, 6.965, 10541.420, 253.458, 52645.619 21/05/15,22:41:24,19,10,1, 11.9,1,1, 6.965, 10541.420, 253.448, 52645.608 21/05/15,22:41:25,00,10,1, 11.9,1,1, 6.967, 10541.413, 253.448, 52645.608 21/05/15,22:41:25,01,10,1, 11.9,1,1, 6.967, 10541.417, 253.430, 52645.562 21/05/15,22:41:25,02,10,1, 11.9,1,1, 6.967, 10541.405, 253.452, 52645.581 21/05/15,22:41:25,03,10,1, 11.9,1,1, 6.967, 10541.389, 253.461, 52645.583 21/05/15,22:41:25,04,10,1, 11.9,1,1, 6.967, 10541.372, 253.470, 52645.585 21/05/15,22:41:25,05,10,1, 11.9,1,1, 6.967, 10541.399, 253.464, 52645.590 21/05/15,22:41:25,06,10,1, 11.9,1,1, 6.967, 10541.396, 253.468, 52645.619 21/05/15,22:41:25,07,10,1, 11.9,1,1, 6.967, 10541.424, 253.442, 52645.593 21/05/15,22:41:25,08,10,1, 11.9,1,1, 6.967, 10541.409, 253.451, 52645.618 21/05/15,22:41:25,09,10,1, 11.9,1,1, 6.967, 10541.391, 253.463, 52645.569 21/05/15,22:41:25,10,10,1, 11.9,1,1, 6.967, 10541.365, 253.449, 52645.614 21/05/15,22:41:25,11,10,1, 11.9,1,1, 6.967, 10541.398, 253.449, 52645.584 21/05/15,22:41:25,12,10,1, 11.9,1,1, 6.967, 10541.376, 253.457, 52645.605 21/05/15,22:41:25,13,10,1, 11.9,1,1, 6.967, 10541.380, 253.460, 52645.794 21/05/15,22:41:25,14,10,1, 11.9,1,1, 6.967, 10541.376, 253.442, 52645.564 21/05/15,22:41:25,15,10,1, 11.9,1,1, 6.967, 10541.381, 253.448, 52645.575 21/05/15,22:41:25,16,10,1, 11.9,1,1, 6.967, 10541.356, 253.456, 52645.587 21/05/15,22:41:25,17,10,1, 11.9,1,1, 6.967, 10541.363, 253.454, 52645.583 21/05/15,22:41:25,18,10,1, 11.9,1,1, 6.967, 10541.371, 253.448, 52645.607 21/05/15,22:41:25,19,10,1, 11.9,1,1, 6.967, 10541.378, 253.466, 52645.628 21/05/15,22:41:26,00,10,1, 11.9,1,1, 6.964, 10541.371, 253.466, 52645.628 21/05/15,22:41:26,01,10,1, 11.9,1,1, 6.964, 10541.350, 253.445, 52645.607 21/05/15,22:41:26,02,10,1, 11.9,1,1, 6.964, 10541.371, 253.449, 52645.629 21/05/15,22:41:26,03,10,1, 11.9,1,1, 6.964, 10541.335, 253.449, 52645.624 21/05/15,22:41:26,04,10,1, 11.9,1,1, 6.964, 10541.372, 253.478, 52645.596 21/05/15,22:41:26,05,10,1, 11.9,1,1, 6.964, 10541.360, 253.438, 52645.622 21/05/15,22:41:26,06,10,1, 11.9,1,1, 6.964, 10541.341, 253.455, 52645.603 21/05/15,22:41:26,07,10,1, 11.9,1,1, 6.964, 10541.332, 253.425, 52645.597 21/05/15,22:41:26,08,10,1, 11.9,1,1, 6.964, 10541.349, 253.445, 52645.575 21/05/15,22:41:26,09,10,1, 11.9,1,1, 6.964, 10541.342, 253.441, 52645.588 21/05/15,22:41:26,10,10,1, 11.9,1,1, 6.964, 10541.344, 253.464, 52645.619 21/05/15,22:41:26,11,10,1, 11.9,1,1, 6.964, 10541.318, 253.447, 52645.605 21/05/15,22:41:26,12,10,1, 11.9,1,1, 6.964, 10541.322, 253.430, 52645.613 21/05/15,22:41:26,13,10,1, 11.9,1,1, 6.964, 10541.345, 253.419, 52645.590 21/05/15,22:41:26,14,10,1, 11.9,1,1, 6.964, 10541.333, 253.430, 52645.566 21/05/15,22:41:26,15,10,1, 11.9,1,1, 6.964, 10541.324, 253.418, 52645.612 21/05/15,22:41:26,16,10,1, 11.9,1,1, 6.964, 10541.325, 253.430, 52645.587 21/05/15,22:41:26,17,10,1, 11.9,1,1, 6.964, 10541.325, 253.429, 52645.598 21/05/15,22:41:26,18,10,1, 11.9,1,1, 6.964, 10541.332, 253.434, 52645.562 21/05/15,22:41:26,19,10,1, 11.9,1,1, 6.964, 10541.336, 253.450, 52645.618 21/05/15,22:41:27,00,10,1, 11.8,1,1, 6.966, 10541.329, 253.450, 52645.618 21/05/15,22:41:27,01,10,1, 11.8,1,1, 6.966, 10541.295, 253.451, 52645.592 21/05/15,22:41:27,02,10,1, 11.8,1,1, 6.966, 10541.300, 253.442, 52645.611 21/05/15,22:41:27,03,10,1, 11.8,1,1, 6.966, 10541.307, 253.432, 52645.585 21/05/15,22:41:27,04,10,1, 11.8,1,1, 6.966, 10541.297, 253.439, 52645.582 21/05/15,22:41:27,05,10,1, 11.8,1,1, 6.966, 10541.289, 253.429, 52645.584 21/05/15,22:41:27,06,10,1, 11.8,1,1, 6.966, 10541.294, 253.431, 52645.583 21/05/15,22:41:27,07,10,1, 11.8,1,1, 6.966, 10541.310, 253.450, 52645.620 21/05/15,22:41:27,08,10,1, 11.8,1,1, 6.966, 10541.283, 253.421, 52645.592 21/05/15,22:41:27,09,10,1, 11.8,1,1, 6.966, 10541.297, 253.422, 52645.550 21/05/15,22:41:27,10,10,1, 11.8,1,1, 6.966, 10541.286, 253.431, 52645.616 21/05/15,22:41:27,11,10,1, 11.8,1,1, 6.966, 10541.294, 253.421, 52645.606 21/05/15,22:41:27,12,10,1, 11.8,1,1, 6.966, 10541.253, 253.442, 52645.642 21/05/15,22:41:27,13,10,1, 11.8,1,1, 6.966, 10541.292, 253.433, 52645.641 21/05/15,22:41:27,14,10,1, 11.8,1,1, 6.966, 10541.293, 253.439, 52645.554 21/05/15,22:41:27,15,10,1, 11.8,1,1, 6.966, 10541.265, 253.440, 52645.620 21/05/15,22:41:27,16,10,1, 11.8,1,1, 6.966, 10541.270, 253.416, 52645.577 21/05/15,22:41:27,17,10,1, 11.8,1,1, 6.966, 10541.258, 253.458, 52645.599 21/05/15,22:41:27,18,10,1, 11.8,1,1, 6.966, 10541.267, 253.432, 52645.586 21/05/15,22:41:27,19,10,1, 11.8,1,1, 6.966, 10541.246, 253.449, 52645.591 21/05/15,22:41:28,00,10,1, 11.9,1,1, 6.965, 10541.246, 253.449, 52645.591 21/05/15,22:41:28,01,10,1, 11.9,1,1, 6.965, 10541.267, 253.420, 52645.591 21/05/15,22:41:28,02,10,1, 11.9,1,1, 6.965, 10541.258, 253.443, 52645.616 21/05/15,22:41:28,03,10,1, 11.9,1,1, 6.965, 10541.288, 253.427, 52645.578 21/05/15,22:41:28,04,10,1, 11.9,1,1, 6.965, 10541.255, 253.435, 52645.597 21/05/15,22:41:28,05,10,1, 11.9,1,1, 6.965, 10541.264, 253.421, 52645.606 21/05/15,22:41:28,06,10,1, 11.9,1,1, 6.965, 10541.265, 253.427, 52645.601 21/05/15,22:41:28,07,10,1, 11.9,1,1, 6.965, 10541.235, 253.426, 52645.588 21/05/15,22:41:28,08,10,1, 11.9,1,1, 6.965, 10541.244, 253.408, 52645.593 21/05/15,22:41:28,09,10,1, 11.9,1,1, 6.965, 10541.247, 253.453, 52645.602 21/05/15,22:41:28,10,10,1, 11.9,1,1, 6.965, 10541.248, 253.440, 52645.617 21/05/15,22:41:28,11,10,1, 11.9,1,1, 6.965, 10541.250, 253.444, 52645.571 21/05/15,22:41:28,12,10,1, 11.9,1,1, 6.965, 10541.233, 253.429, 52645.592 21/05/15,22:41:28,13,10,1, 11.9,1,1, 6.965, 10541.241, 253.423, 52645.598 21/05/15,22:41:28,14,10,1, 11.9,1,1, 6.965, 10541.229, 253.445, 52645.566 21/05/15,22:41:28,15,10,1, 11.9,1,1, 6.965, 10541.239, 253.431, 52645.579 21/05/15,22:41:28,16,10,1, 11.9,1,1, 6.965, 10541.232, 253.434, 52645.600 21/05/15,22:41:28,17,10,1, 11.9,1,1, 6.965, 10541.234, 253.446, 52645.574 21/05/15,22:41:28,18,10,1, 11.9,1,1, 6.965, 10541.232, 253.438, 52645.565 21/05/15,22:41:28,19,10,1, 11.9,1,1, 6.965, 10541.217, 253.438, 52645.703 21/05/15,22:41:29,00,10,1, 11.9,1,1, 6.962, 10541.213, 253.438, 52645.703 21/05/15,22:41:29,01,10,1, 11.9,1,1, 6.962, 10541.198, 253.430, 52645.548 21/05/15,22:41:29,02,10,1, 11.9,1,1, 6.962, 10541.224, 253.429, 52645.557 21/05/15,22:41:29,03,10,1, 11.9,1,1, 6.962, 10541.189, 253.422, 52645.644 21/05/15,22:41:29,04,10,1, 11.9,1,1, 6.962, 10541.224, 253.434, 52645.580 21/05/15,22:41:29,05,10,1, 11.9,1,1, 6.962, 10541.225, 253.417, 52645.613 21/05/15,22:41:29,06,10,1, 11.9,1,1, 6.962, 10541.215, 253.418, 52645.606 21/05/15,22:41:29,07,10,1, 11.9,1,1, 6.962, 10541.203, 253.421, 52645.585 21/05/15,22:41:29,08,10,1, 11.9,1,1, 6.962, 10541.203, 253.445, 52645.620 21/05/15,22:41:29,09,10,1, 11.9,1,1, 6.962, 10541.198, 253.421, 52645.576 21/05/15,22:41:29,10,10,1, 11.9,1,1, 6.962, 10541.212, 253.421, 52645.591 21/05/15,22:41:29,11,10,1, 11.9,1,1, 6.962, 10541.215, 253.429, 52645.616 21/05/15,22:41:29,12,10,1, 11.9,1,1, 6.962, 10541.200, 253.437, 52645.607 21/05/15,22:41:29,13,10,1, 11.9,1,1, 6.962, 10541.195, 253.415, 52645.621 21/05/15,22:41:29,14,10,1, 11.9,1,1, 6.962, 10541.209, 253.429, 52645.600 21/05/15,22:41:29,15,10,1, 11.9,1,1, 6.962, 10541.193, 253.447, 52645.863 21/05/15,22:41:29,16,10,1, 11.9,1,1, 6.962, 10541.176, 253.429, 52645.516 21/05/15,22:41:29,17,10,1, 11.9,1,1, 6.962, 10541.182, 253.422, 52645.520 21/05/15,22:41:29,18,10,1, 11.9,1,1, 6.962, 10541.169, 253.414, 52645.521 21/05/15,22:41:29,19,10,1, 11.9,1,1, 6.962, 10541.183, 253.411, 52645.528 21/05/15,22:41:30,00,10,1, 11.9,1,1, 6.966, 10541.179, 253.411, 52645.528 21/05/15,22:41:30,01,10,1, 11.9,1,1, 6.966, 10541.164, 253.427, 52645.603 21/05/15,22:41:30,02,10,1, 11.9,1,1, 6.966, 10541.166, 253.427, 52645.563 21/05/15,22:41:30,03,10,1, 11.9,1,1, 6.966, 10541.164, 253.421, 52645.535 21/05/15,22:41:30,04,10,1, 11.9,1,1, 6.966, 10541.150, 253.431, 52645.573 21/05/15,22:41:30,05,10,1, 11.9,1,1, 6.966, 10541.163, 253.446, 52645.570 21/05/15,22:41:30,06,10,1, 11.9,1,1, 6.966, 10541.164, 253.449, 52645.559 21/05/15,22:41:30,07,10,1, 11.9,1,1, 6.966, 10541.157, 253.437, 52645.581 21/05/15,22:41:30,08,10,1, 11.9,1,1, 6.966, 10541.146, 253.422, 52645.575 21/05/15,22:41:30,09,10,1, 11.9,1,1, 6.966, 10541.142, 253.418, 52645.571 21/05/15,22:41:30,10,10,1, 11.9,1,1, 6.966, 10541.140, 253.433, 52645.562 21/05/15,22:41:30,11,10,1, 11.9,1,1, 6.966, 10541.115, 253.416, 52645.566 21/05/15,22:41:30,12,10,1, 11.9,1,1, 6.966, 10541.143, 253.424, 52645.565 21/05/15,22:41:30,13,10,1, 11.9,1,1, 6.966, 10541.122, 253.422, 52645.576 21/05/15,22:41:30,14,10,1, 11.9,1,1, 6.966, 10541.138, 253.414, 52645.545 21/05/15,22:41:30,15,10,1, 11.9,1,1, 6.966, 10541.134, 253.438, 52645.587 21/05/15,22:41:30,16,10,1, 11.9,1,1, 6.966, 10541.113, 253.412, 52645.552 21/05/15,22:41:30,17,10,1, 11.9,1,1, 6.966, 10541.138, 253.431, 52645.597 21/05/15,22:41:30,18,10,1, 11.9,1,1, 6.966, 10541.118, 253.393, 52645.599 21/05/15,22:41:30,19,10,1, 11.9,1,1, 6.966, 10541.123, 253.408, 52645.586 21/05/15,22:41:31,00,09,1, 11.9,1,1, 6.966, 10541.121, 253.408, 52645.586 21/05/15,22:41:31,01,09,1, 11.9,1,1, 6.966, 10541.124, 253.422, 52645.599 21/05/15,22:41:31,02,09,1, 11.9,1,1, 6.966, 10541.125, 253.402, 52645.603 21/05/15,22:41:31,03,09,1, 11.9,1,1, 6.966, 10541.106, 253.437, 52645.588 21/05/15,22:41:31,04,09,1, 11.9,1,1, 6.966, 10541.124, 253.430, 52645.619 21/05/15,22:41:31,05,09,1, 11.9,1,1, 6.966, 10541.106, 253.427, 52645.598 21/05/15,22:41:31,06,09,1, 11.9,1,1, 6.966, 10541.112, 253.435, 52645.607 21/05/15,22:41:31,07,09,1, 11.9,1,1, 6.966, 10541.101, 253.398, 52645.591 21/05/15,22:41:31,08,09,1, 11.9,1,1, 6.966, 10541.089, 253.390, 52645.598 21/05/15,22:41:31,09,09,1, 11.9,1,1, 6.966, 10541.085, 253.399, 52645.584 21/05/15,22:41:31,10,09,1, 11.9,1,1, 6.966, 10541.091, 253.411, 52645.628 21/05/15,22:41:31,11,09,1, 11.9,1,1, 6.966, 10541.100, 253.422, 52645.667 21/05/15,22:41:31,12,09,1, 11.9,1,1, 6.966, 10541.109, 253.394, 52645.613 21/05/15,22:41:31,13,09,1, 11.9,1,1, 6.966, 10541.086, 253.407, 52645.574 21/05/15,22:41:31,14,09,1, 11.9,1,1, 6.966, 10541.111, 253.402, 52645.536 21/05/15,22:41:31,15,09,1, 11.9,1,1, 6.966, 10541.105, 253.403, 52645.618 21/05/15,22:41:31,16,09,1, 11.9,1,1, 6.966, 10541.088, 253.419, 52645.577 21/05/15,22:41:31,17,09,1, 11.9,1,1, 6.966, 10541.083, 253.399, 52645.554 21/05/15,22:41:31,18,09,1, 11.9,1,1, 6.966, 10541.070, 253.401, 52645.543 21/05/15,22:41:31,19,09,1, 11.9,1,1, 6.966, 10541.059, 253.400, 52645.571 21/05/15,22:41:32,00,10,1, 11.8,1,1, 6.962, 10541.054, 253.400, 52645.571 21/05/15,22:41:32,01,10,1, 11.8,1,1, 6.962, 10541.031, 253.411, 52645.562 21/05/15,22:41:32,02,10,1, 11.8,1,1, 6.962, 10541.049, 253.405, 52645.570 21/05/15,22:41:32,03,10,1, 11.8,1,1, 6.962, 10541.068, 253.413, 52645.608 21/05/15,22:41:32,04,10,1, 11.8,1,1, 6.962, 10541.056, 253.394, 52645.575 21/05/15,22:41:32,05,10,1, 11.8,1,1, 6.962, 10541.063, 253.395, 52645.417 21/05/15,22:41:32,06,10,1, 11.8,1,1, 6.962, 10541.006, 253.421, 52645.609 21/05/15,22:41:32,07,10,1, 11.8,1,1, 6.962, 10541.033, 253.398, 52645.631 21/05/15,22:41:32,08,10,1, 11.8,1,1, 6.962, 10541.023, 253.395, 52645.604 21/05/15,22:41:32,09,10,1, 11.8,1,1, 6.962, 10541.036, 253.406, 52645.596 21/05/15,22:41:32,10,10,1, 11.8,1,1, 6.962, 10541.034, 253.368, 52645.558 21/05/15,22:41:32,11,10,1, 11.8,1,1, 6.962, 10541.032, 253.407, 52645.609 21/05/15,22:41:32,12,10,1, 11.8,1,1, 6.962, 10541.055, 253.382, 52645.608 21/05/15,22:41:32,13,10,1, 11.8,1,1, 6.962, 10541.023, 253.402, 52645.579 21/05/15,22:41:32,14,10,1, 11.8,1,1, 6.962, 10541.044, 253.395, 52645.550 21/05/15,22:41:32,15,10,1, 11.8,1,1, 6.962, 10541.049, 253.412, 52645.588 21/05/15,22:41:32,16,10,1, 11.8,1,1, 6.962, 10541.032, 253.410, 52645.613 21/05/15,22:41:32,17,10,1, 11.8,1,1, 6.962, 10541.033, 253.396, 52645.579 21/05/15,22:41:32,18,10,1, 11.8,1,1, 6.962, 10541.016, 253.401, 52645.602 21/05/15,22:41:32,19,10,1, 11.8,1,1, 6.962, 10540.998, 253.408, 52645.559 21/05/15,22:41:33,00,10,1, 11.9,1,1, 6.965, 10540.996, 253.408, 52645.559 21/05/15,22:41:33,01,10,1, 11.9,1,1, 6.965, 10540.991, 253.403, 52645.563 21/05/15,22:41:33,02,10,1, 11.9,1,1, 6.965, 10541.035, 253.376, 52645.592 21/05/15,22:41:33,03,10,1, 11.9,1,1, 6.965, 10540.996, 253.400, 52645.627 21/05/15,22:41:33,04,10,1, 11.9,1,1, 6.965, 10540.999, 253.414, 52645.613 21/05/15,22:41:33,05,10,1, 11.9,1,1, 6.965, 10541.001, 253.394, 52645.598 21/05/15,22:41:33,06,10,1, 11.9,1,1, 6.965, 10541.000, 253.379, 52645.574 21/05/15,22:41:33,07,10,1, 11.9,1,1, 6.965, 10540.991, 253.402, 52645.586 21/05/15,22:41:33,08,10,1, 11.9,1,1, 6.965, 10540.982, 253.373, 52645.659 21/05/15,22:41:33,09,10,1, 11.9,1,1, 6.965, 10540.966, 253.387, 52645.585 21/05/15,22:41:33,10,10,1, 11.9,1,1, 6.965, 10540.960, 253.398, 52645.589 21/05/15,22:41:33,11,10,1, 11.9,1,1, 6.965, 10540.964, 253.366, 52645.586 21/05/15,22:41:33,12,10,1, 11.9,1,1, 6.965, 10540.980, 253.372, 52645.596 21/05/15,22:41:33,13,10,1, 11.9,1,1, 6.965, 10540.964, 253.363, 52645.574 21/05/15,22:41:33,14,10,1, 11.9,1,1, 6.965, 10540.964, 253.384, 52645.570 21/05/15,22:41:33,15,10,1, 11.9,1,1, 6.965, 10540.950, 253.391, 52645.598 21/05/15,22:41:33,16,10,1, 11.9,1,1, 6.965, 10540.960, 253.375, 52645.548 21/05/15,22:41:33,17,10,1, 11.9,1,1, 6.965, 10540.951, 253.374, 52645.609 21/05/15,22:41:33,18,10,1, 11.9,1,1, 6.965, 10540.935, 253.383, 52645.593 21/05/15,22:41:33,19,10,1, 11.9,1,1, 6.965, 10540.942, 253.393, 52645.611 21/05/15,22:41:34,00,10,1, 11.9,1,1, 6.967, 10540.937, 253.393, 52645.611 21/05/15,22:41:34,01,10,1, 11.9,1,1, 6.967, 10540.949, 253.417, 52645.612 21/05/15,22:41:34,02,10,1, 11.9,1,1, 6.967, 10540.945, 253.360, 52645.625 21/05/15,22:41:34,03,10,1, 11.9,1,1, 6.967, 10540.928, 253.357, 52645.632 21/05/15,22:41:34,04,10,1, 11.9,1,1, 6.967, 10540.940, 253.353, 52645.590 21/05/15,22:41:34,05,10,1, 11.9,1,1, 6.967, 10540.936, 253.374, 52645.618 21/05/15,22:41:34,06,10,1, 11.9,1,1, 6.967, 10540.952, 253.374, 52645.628 21/05/15,22:41:34,07,10,1, 11.9,1,1, 6.967, 10540.917, 253.374, 52645.578 21/05/15,22:41:34,08,10,1, 11.9,1,1, 6.967, 10540.938, 253.366, 52645.600 21/05/15,22:41:34,09,10,1, 11.9,1,1, 6.967, 10540.938, 253.355, 52645.521 21/05/15,22:41:34,10,10,1, 11.9,1,1, 6.967, 10540.923, 253.378, 52645.606 21/05/15,22:41:34,11,10,1, 11.9,1,1, 6.967, 10540.923, 253.371, 52645.570 21/05/15,22:41:34,12,10,1, 11.9,1,1, 6.967, 10540.907, 253.359, 52645.570 21/05/15,22:41:34,13,10,1, 11.9,1,1, 6.967, 10540.897, 253.384, 52645.623 21/05/15,22:41:34,14,10,1, 11.9,1,1, 6.967, 10540.937, 253.364, 52645.608 21/05/15,22:41:34,15,10,1, 11.9,1,1, 6.967, 10540.922, 253.366, 52645.604 21/05/15,22:41:34,16,10,1, 11.9,1,1, 6.967, 10540.882, 253.333, 52645.584 21/05/15,22:41:34,17,10,1, 11.9,1,1, 6.967, 10540.870, 253.368, 52645.611 21/05/15,22:41:34,18,10,1, 11.9,1,1, 6.967, 10540.906, 253.376, 52645.574 21/05/15,22:41:34,19,10,1, 11.9,1,1, 6.967, 10540.899, 253.367, 52645.574 21/05/15,22:41:35,00,10,1, 11.9,1,1, 6.964, 10540.895, 253.367, 52645.574 21/05/15,22:41:35,01,10,1, 11.9,1,1, 6.964, 10540.909, 253.342, 52645.549 21/05/15,22:41:35,02,10,1, 11.9,1,1, 6.964, 10540.888, 253.363, 52645.579 21/05/15,22:41:35,03,10,1, 11.9,1,1, 6.964, 10540.884, 253.350, 52645.563 21/05/15,22:41:35,04,10,1, 11.9,1,1, 6.964, 10540.866, 253.346, 52645.565 21/05/15,22:41:35,05,10,1, 11.9,1,1, 6.964, 10540.854, 253.362, 52645.538 21/05/15,22:41:35,06,10,1, 11.9,1,1, 6.964, 10540.856, 253.324, 52645.577 21/05/15,22:41:35,07,10,1, 11.9,1,1, 6.964, 10540.851, 253.330, 52645.533 21/05/15,22:41:35,08,10,1, 11.9,1,1, 6.964, 10540.869, 253.356, 52645.546 21/05/15,22:41:35,09,10,1, 11.9,1,1, 6.964, 10540.831, 253.337, 52645.538 21/05/15,22:41:35,10,10,1, 11.9,1,1, 6.964, 10540.851, 253.349, 52645.541 21/05/15,22:41:35,11,10,1, 11.9,1,1, 6.964, 10540.839, 253.351, 52645.573 21/05/15,22:41:35,12,10,1, 11.9,1,1, 6.964, 10540.840, 253.335, 52645.569 21/05/15,22:41:35,13,10,1, 11.9,1,1, 6.964, 10540.851, 253.347, 52645.519 21/05/15,22:41:35,14,10,1, 11.9,1,1, 6.964, 10540.819, 253.355, 52645.528 21/05/15,22:41:35,15,10,1, 11.9,1,1, 6.964, 10540.840, 253.354, 52645.690 21/05/15,22:41:35,16,10,1, 11.9,1,1, 6.964, 10540.815, 253.377, 52645.548 21/05/15,22:41:35,17,10,1, 11.9,1,1, 6.964, 10540.832, 253.347, 52645.688 21/05/15,22:41:35,18,10,1, 11.9,1,1, 6.964, 10540.811, 253.363, 52645.589 21/05/15,22:41:35,19,10,1, 11.9,1,1, 6.964, 10540.842, 253.345, 52645.599 21/05/15,22:41:36,00,10,1, 11.8,1,1, 6.964, 10540.837, 253.345, 52645.599 21/05/15,22:41:36,01,10,1, 11.8,1,1, 6.964, 10540.795, 253.374, 52645.526 21/05/15,22:41:36,02,10,1, 11.8,1,1, 6.964, 10540.799, 253.356, 52645.565 21/05/15,22:41:36,03,10,1, 11.8,1,1, 6.964, 10540.802, 253.349, 52645.580 21/05/15,22:41:36,04,10,1, 11.8,1,1, 6.964, 10540.787, 253.360, 52645.536 21/05/15,22:41:36,05,10,1, 11.8,1,1, 6.964, 10540.824, 253.360, 52645.576 21/05/15,22:41:36,06,10,1, 11.8,1,1, 6.964, 10540.773, 253.355, 52645.566 21/05/15,22:41:36,07,10,1, 11.8,1,1, 6.964, 10540.809, 253.351, 52645.566 21/05/15,22:41:36,08,10,1, 11.8,1,1, 6.964, 10540.796, 253.348, 52645.561 21/05/15,22:41:36,09,10,1, 11.8,1,1, 6.964, 10540.801, 253.349, 52645.538 21/05/15,22:41:36,10,10,1, 11.8,1,1, 6.964, 10540.770, 253.330, 52645.588 21/05/15,22:41:36,11,10,1, 11.8,1,1, 6.964, 10540.744, 253.341, 52645.551 21/05/15,22:41:36,12,10,1, 11.8,1,1, 6.964, 10540.758, 253.341, 52645.552 21/05/15,22:41:36,13,10,1, 11.8,1,1, 6.964, 10540.743, 253.365, 52645.541 21/05/15,22:41:36,14,10,1, 11.8,1,1, 6.964, 10540.759, 253.356, 52645.542 21/05/15,22:41:36,15,10,1, 11.8,1,1, 6.964, 10540.780, 253.335, 52645.570 21/05/15,22:41:36,16,10,1, 11.8,1,1, 6.964, 10540.742, 253.340, 52645.559 21/05/15,22:41:36,17,10,1, 11.8,1,1, 6.964, 10540.749, 253.335, 52645.597 21/05/15,22:41:36,18,10,1, 11.8,1,1, 6.964, 10540.776, 253.338, 52645.639 21/05/15,22:41:36,19,10,1, 11.8,1,1, 6.964, 10540.696, 253.339, 52645.594 21/05/15,22:41:37,00,10,1, 11.9,1,1, 6.964, 10540.695, 253.339, 52645.594 21/05/15,22:41:37,01,10,1, 11.9,1,1, 6.964, 10540.737, 253.337, 52645.576 21/05/15,22:41:37,02,10,1, 11.9,1,1, 6.964, 10540.713, 253.315, 52645.544 21/05/15,22:41:37,03,10,1, 11.9,1,1, 6.964, 10540.711, 253.342, 52645.568 21/05/15,22:41:37,04,10,1, 11.9,1,1, 6.964, 10540.730, 253.344, 52645.597 21/05/15,22:41:37,05,10,1, 11.9,1,1, 6.964, 10540.690, 253.316, 52645.547 21/05/15,22:41:37,06,10,1, 11.9,1,1, 6.964, 10540.716, 253.338, 52645.570 21/05/15,22:41:37,07,10,1, 11.9,1,1, 6.964, 10540.727, 253.346, 52645.602 21/05/15,22:41:37,08,10,1, 11.9,1,1, 6.964, 10540.704, 253.340, 52645.543 21/05/15,22:41:37,09,10,1, 11.9,1,1, 6.964, 10540.690, 253.335, 52645.570 21/05/15,22:41:37,10,10,1, 11.9,1,1, 6.964, 10540.691, 253.337, 52645.548 21/05/15,22:41:37,11,10,1, 11.9,1,1, 6.964, 10540.684, 253.359, 52645.598 21/05/15,22:41:37,12,10,1, 11.9,1,1, 6.964, 10540.700, 253.352, 52645.561 21/05/15,22:41:37,13,10,1, 11.9,1,1, 6.964, 10540.699, 253.344, 52645.570 21/05/15,22:41:37,14,10,1, 11.9,1,1, 6.964, 10540.679, 253.337, 52645.538 21/05/15,22:41:37,15,10,1, 11.9,1,1, 6.964, 10540.669, 253.365, 52645.564 21/05/15,22:41:37,16,10,1, 11.9,1,1, 6.964, 10540.709, 253.372, 52645.572 21/05/15,22:41:37,17,10,1, 11.9,1,1, 6.964, 10540.697, 253.341, 52645.595 21/05/15,22:41:37,18,10,1, 11.9,1,1, 6.964, 10540.694, 253.332, 52645.567 21/05/15,22:41:37,19,10,1, 11.9,1,1, 6.964, 10540.659, 253.325, 52645.559 21/05/15,22:41:38,00,10,1, 11.9,1,1, 6.960, 10540.653, 253.325, 52645.559 21/05/15,22:41:38,01,10,1, 11.9,1,1, 6.960, 10540.653, 253.330, 52645.571 21/05/15,22:41:38,02,10,1, 11.9,1,1, 6.960, 10540.690, 253.352, 52645.531 21/05/15,22:41:38,03,10,1, 11.9,1,1, 6.960, 10540.633, 253.328, 52645.392 21/05/15,22:41:38,04,10,1, 11.9,1,1, 6.960, 10540.619, 253.347, 52645.599 21/05/15,22:41:38,05,10,1, 11.9,1,1, 6.960, 10540.629, 253.335, 52645.610 21/05/15,22:41:38,06,10,1, 11.9,1,1, 6.960, 10540.633, 253.350, 52645.592 21/05/15,22:41:38,07,10,1, 11.9,1,1, 6.960, 10540.623, 253.330, 52645.601 21/05/15,22:41:38,08,10,1, 11.9,1,1, 6.960, 10540.636, 253.322, 52645.561 21/05/15,22:41:38,09,10,1, 11.9,1,1, 6.960, 10540.607, 253.321, 52645.554 21/05/15,22:41:38,10,10,1, 11.9,1,1, 6.960, 10540.627, 253.314, 52645.535 21/05/15,22:41:38,11,10,1, 11.9,1,1, 6.960, 10540.614, 253.330, 52645.548 21/05/15,22:41:38,12,10,1, 11.9,1,1, 6.960, 10540.624, 253.327, 52645.555 21/05/15,22:41:38,13,10,1, 11.9,1,1, 6.960, 10540.622, 253.319, 52645.591 21/05/15,22:41:38,14,10,1, 11.9,1,1, 6.960, 10540.607, 253.332, 52645.581 21/05/15,22:41:38,15,10,1, 11.9,1,1, 6.960, 10540.617, 253.313, 52645.581 21/05/15,22:41:38,16,10,1, 11.9,1,1, 6.960, 10540.596, 253.310, 52645.579 21/05/15,22:41:38,17,10,1, 11.9,1,1, 6.960, 10540.631, 253.305, 52645.557 21/05/15,22:41:38,18,10,1, 11.9,1,1, 6.960, 10540.582, 253.307, 52645.503 21/05/15,22:41:38,19,10,1, 11.9,1,1, 6.960, 10540.646, 253.322, 52645.483 21/05/15,22:41:39,00,10,1, 11.8,1,1, 6.963, 10540.645, 253.322, 52645.483 21/05/15,22:41:39,01,10,1, 11.8,1,1, 6.963, 10540.596, 253.325, 52645.530 21/05/15,22:41:39,02,10,1, 11.8,1,1, 6.963, 10540.586, 253.301, 52645.576 21/05/15,22:41:39,03,10,1, 11.8,1,1, 6.963, 10540.594, 253.315, 52645.562 21/05/15,22:41:39,04,10,1, 11.8,1,1, 6.963, 10540.570, 253.315, 52645.556 21/05/15,22:41:39,05,10,1, 11.8,1,1, 6.963, 10540.609, 253.329, 52645.570 21/05/15,22:41:39,06,10,1, 11.8,1,1, 6.963, 10540.591, 253.335, 52645.548 21/05/15,22:41:39,07,10,1, 11.8,1,1, 6.963, 10540.573, 253.285, 52645.558 21/05/15,22:41:39,08,10,1, 11.8,1,1, 6.963, 10540.574, 253.304, 52645.579 21/05/15,22:41:39,09,10,1, 11.8,1,1, 6.963, 10540.564, 253.301, 52645.573 21/05/15,22:41:39,10,10,1, 11.8,1,1, 6.963, 10540.566, 253.320, 52645.612 21/05/15,22:41:39,11,10,1, 11.8,1,1, 6.963, 10540.554, 253.305, 52645.587 21/05/15,22:41:39,12,10,1, 11.8,1,1, 6.963, 10540.549, 253.296, 52645.551 21/05/15,22:41:39,13,10,1, 11.8,1,1, 6.963, 10540.540, 253.315, 52645.563 21/05/15,22:41:39,14,10,1, 11.8,1,1, 6.963, 10540.525, 253.299, 52645.571 21/05/15,22:41:39,15,10,1, 11.8,1,1, 6.963, 10540.534, 253.322, 52645.558 21/05/15,22:41:39,16,10,1, 11.8,1,1, 6.963, 10540.536, 253.280, 52645.588 21/05/15,22:41:39,17,10,1, 11.8,1,1, 6.963, 10540.520, 253.301, 52645.550 21/05/15,22:41:39,18,10,1, 11.8,1,1, 6.963, 10540.515, 253.306, 52645.546 21/05/15,22:41:39,19,10,1, 11.8,1,1, 6.963, 10540.503, 253.313, 52645.535 21/05/15,22:41:40,00,10,1, 11.9,1,1, 6.963, 10540.495, 253.313, 52645.535 21/05/15,22:41:40,01,10,1, 11.9,1,1, 6.963, 10540.518, 253.286, 52645.557 21/05/15,22:41:40,02,10,1, 11.9,1,1, 6.963, 10540.498, 253.287, 52645.536 21/05/15,22:41:40,03,10,1, 11.9,1,1, 6.963, 10540.477, 253.318, 52645.549 21/05/15,22:41:40,04,10,1, 11.9,1,1, 6.963, 10540.487, 253.311, 52645.526 21/05/15,22:41:40,05,10,1, 11.9,1,1, 6.963, 10540.492, 253.306, 52645.544 21/05/15,22:41:40,06,10,1, 11.9,1,1, 6.963, 10540.495, 253.280, 52645.558 21/05/15,22:41:40,07,10,1, 11.9,1,1, 6.963, 10540.463, 253.288, 52645.594 21/05/15,22:41:40,08,10,1, 11.9,1,1, 6.963, 10540.476, 253.301, 52645.607 21/05/15,22:41:40,09,10,1, 11.9,1,1, 6.963, 10540.468, 253.296, 52645.551 21/05/15,22:41:40,10,10,1, 11.9,1,1, 6.963, 10540.478, 253.267, 52645.353 21/05/15,22:41:40,11,10,1, 11.9,1,1, 6.963, 10540.515, 253.315, 52645.532 21/05/15,22:41:40,12,10,1, 11.9,1,1, 6.963, 10540.466, 253.293, 52645.509 21/05/15,22:41:40,13,10,1, 11.9,1,1, 6.963, 10540.456, 253.279, 52645.536 21/05/15,22:41:40,14,10,1, 11.9,1,1, 6.963, 10540.461, 253.309, 52645.563 21/05/15,22:41:40,15,10,1, 11.9,1,1, 6.963, 10540.467, 253.318, 52645.586 21/05/15,22:41:40,16,10,1, 11.9,1,1, 6.963, 10540.450, 253.296, 52645.533 21/05/15,22:41:40,17,10,1, 11.9,1,1, 6.963, 10540.466, 253.296, 52645.591 21/05/15,22:41:40,18,10,1, 11.9,1,1, 6.963, 10540.436, 253.320, 52645.548 21/05/15,22:41:40,19,10,1, 11.9,1,1, 6.963, 10540.433, 253.299, 52645.558 21/05/15,22:41:41,00,10,1, 11.9,1,1, 6.962, 10540.428, 253.299, 52645.558 21/05/15,22:41:41,01,10,1, 11.9,1,1, 6.962, 10540.441, 253.315, 52645.535 21/05/15,22:41:41,02,10,1, 11.9,1,1, 6.962, 10540.405, 253.316, 52645.526 21/05/15,22:41:41,03,10,1, 11.9,1,1, 6.962, 10540.430, 253.318, 52645.517 21/05/15,22:41:41,04,10,1, 11.9,1,1, 6.962, 10540.410, 253.293, 52645.520 21/05/15,22:41:41,05,10,1, 11.9,1,1, 6.962, 10540.427, 253.299, 52645.568 21/05/15,22:41:41,06,10,1, 11.9,1,1, 6.962, 10540.410, 253.291, 52645.527 21/05/15,22:41:41,07,10,1, 11.9,1,1, 6.962, 10540.409, 253.297, 52645.533 21/05/15,22:41:41,08,10,1, 11.9,1,1, 6.962, 10540.401, 253.302, 52645.523 21/05/15,22:41:41,09,10,1, 11.9,1,1, 6.962, 10540.417, 253.301, 52645.541 21/05/15,22:41:41,10,10,1, 11.9,1,1, 6.962, 10540.376, 253.290, 52645.538 21/05/15,22:41:41,11,10,1, 11.9,1,1, 6.962, 10540.382, 253.275, 52645.560 21/05/15,22:41:41,12,10,1, 11.9,1,1, 6.962, 10540.387, 253.284, 52645.525 21/05/15,22:41:41,13,10,1, 11.9,1,1, 6.962, 10540.357, 253.286, 52645.493 21/05/15,22:41:41,14,10,1, 11.9,1,1, 6.962, 10540.372, 253.290, 52645.544 21/05/15,22:41:41,15,10,1, 11.9,1,1, 6.962, 10540.365, 253.286, 52645.510 21/05/15,22:41:41,16,10,1, 11.9,1,1, 6.962, 10540.349, 253.290, 52645.524 21/05/15,22:41:41,17,10,1, 11.9,1,1, 6.962, 10540.370, 253.295, 52645.479 21/05/15,22:41:41,18,10,1, 11.9,1,1, 6.962, 10540.353, 253.299, 52645.512 21/05/15,22:41:41,19,10,1, 11.9,1,1, 6.962, 10540.343, 253.293, 52645.539 21/05/15,22:41:42,00,10,1, 11.9,1,1, 6.961, 10540.336, 253.293, 52645.539 21/05/15,22:41:42,01,10,1, 11.9,1,1, 6.961, 10540.350, 253.287, 52645.545 21/05/15,22:41:42,02,10,1, 11.9,1,1, 6.961, 10540.355, 253.270, 52645.503 21/05/15,22:41:42,03,10,1, 11.9,1,1, 6.961, 10540.334, 253.261, 52645.521 21/05/15,22:41:42,04,10,1, 11.9,1,1, 6.961, 10540.323, 253.281, 52645.541 21/05/15,22:41:42,05,10,1, 11.9,1,1, 6.961, 10540.343, 253.282, 52645.537 21/05/15,22:41:42,06,10,1, 11.9,1,1, 6.961, 10540.327, 253.270, 52645.545 21/05/15,22:41:42,07,10,1, 11.9,1,1, 6.961, 10540.329, 253.289, 52645.511 21/05/15,22:41:42,08,10,1, 11.9,1,1, 6.961, 10540.299, 253.286, 52645.503 21/05/15,22:41:42,09,10,1, 11.9,1,1, 6.961, 10540.316, 253.274, 52645.511 21/05/15,22:41:42,10,10,1, 11.9,1,1, 6.961, 10540.311, 253.293, 52645.532 21/05/15,22:41:42,11,10,1, 11.9,1,1, 6.961, 10540.290, 253.286, 52645.528 21/05/15,22:41:42,12,10,1, 11.9,1,1, 6.961, 10540.304, 253.277, 52645.538 21/05/15,22:41:42,13,10,1, 11.9,1,1, 6.961, 10540.273, 253.294, 52645.519 21/05/15,22:41:42,14,10,1, 11.9,1,1, 6.961, 10540.293, 253.286, 52645.543 21/05/15,22:41:42,15,10,1, 11.9,1,1, 6.961, 10540.282, 253.280, 52645.522 21/05/15,22:41:42,16,10,1, 11.9,1,1, 6.961, 10540.271, 253.277, 52645.567 21/05/15,22:41:42,17,10,1, 11.9,1,1, 6.961, 10540.318, 253.289, 52645.548 21/05/15,22:41:42,18,10,1, 11.9,1,1, 6.961, 10540.290, 253.260, 52645.575 21/05/15,22:41:42,19,10,1, 11.9,1,1, 6.961, 10540.262, 253.312, 52645.570 21/05/15,22:41:43,00,10,1, 11.8,1,1, 6.960, 10540.261, 253.312, 52645.570 21/05/15,22:41:43,01,10,1, 11.8,1,1, 6.960, 10540.265, 253.294, 52645.561 21/05/15,22:41:43,02,10,1, 11.8,1,1, 6.960, 10540.258, 253.287, 52645.547 21/05/15,22:41:43,03,10,1, 11.8,1,1, 6.960, 10540.271, 253.289, 52645.509 21/05/15,22:41:43,04,10,1, 11.8,1,1, 6.960, 10540.267, 253.269, 52645.532 21/05/15,22:41:43,05,10,1, 11.8,1,1, 6.960, 10540.265, 253.268, 52645.524 21/05/15,22:41:43,06,10,1, 11.8,1,1, 6.960, 10540.234, 253.270, 52645.532 21/05/15,22:41:43,07,10,1, 11.8,1,1, 6.960, 10540.269, 253.274, 52645.300 21/05/15,22:41:43,08,10,1, 11.8,1,1, 6.960, 10540.171, 253.299, 52645.441 21/05/15,22:41:43,09,10,1, 11.8,1,1, 6.960, 10540.254, 253.285, 52645.521 21/05/15,22:41:43,10,10,1, 11.8,1,1, 6.960, 10540.274, 253.297, 52645.542 21/05/15,22:41:43,11,10,1, 11.8,1,1, 6.960, 10540.234, 253.273, 52645.551 21/05/15,22:41:43,12,10,1, 11.8,1,1, 6.960, 10540.238, 253.276, 52645.588 21/05/15,22:41:43,13,10,1, 11.8,1,1, 6.960, 10540.202, 253.297, 52645.577 21/05/15,22:41:43,14,10,1, 11.8,1,1, 6.960, 10540.200, 253.266, 52645.540 21/05/15,22:41:43,15,10,1, 11.8,1,1, 6.960, 10540.179, 253.289, 52645.520 21/05/15,22:41:43,16,10,1, 11.8,1,1, 6.960, 10540.198, 253.260, 52645.519 21/05/15,22:41:43,17,10,1, 11.8,1,1, 6.960, 10540.169, 253.286, 52645.520 21/05/15,22:41:43,18,10,1, 11.8,1,1, 6.960, 10540.162, 253.288, 52645.533 21/05/15,22:41:43,19,10,1, 11.8,1,1, 6.960, 10540.175, 253.299, 52645.511 21/05/15,22:41:44,00,10,1, 11.9,1,1, 6.962, 10540.169, 253.299, 52645.511 21/05/15,22:41:44,01,10,1, 11.9,1,1, 6.962, 10540.170, 253.268, 52645.539 21/05/15,22:41:44,02,10,1, 11.9,1,1, 6.962, 10540.174, 253.269, 52645.533 21/05/15,22:41:44,03,10,1, 11.9,1,1, 6.962, 10540.156, 253.287, 52645.564 21/05/15,22:41:44,04,10,1, 11.9,1,1, 6.962, 10540.149, 253.271, 52645.514 21/05/15,22:41:44,05,10,1, 11.9,1,1, 6.962, 10540.130, 253.287, 52645.511 21/05/15,22:41:44,06,10,1, 11.9,1,1, 6.962, 10540.141, 253.266, 52645.537 21/05/15,22:41:44,07,10,1, 11.9,1,1, 6.962, 10540.136, 253.264, 52645.506 21/05/15,22:41:44,08,10,1, 11.9,1,1, 6.962, 10540.131, 253.273, 52645.530 21/05/15,22:41:44,09,10,1, 11.9,1,1, 6.962, 10540.107, 253.271, 52645.475 21/05/15,22:41:44,10,10,1, 11.9,1,1, 6.962, 10540.119, 253.280, 52645.525 21/05/15,22:41:44,11,10,1, 11.9,1,1, 6.962, 10540.113, 253.266, 52645.521 21/05/15,22:41:44,12,10,1, 11.9,1,1, 6.962, 10540.131, 253.286, 52645.518 21/05/15,22:41:44,13,10,1, 11.9,1,1, 6.962, 10540.085, 253.267, 52645.498 21/05/15,22:41:44,14,10,1, 11.9,1,1, 6.962, 10540.079, 253.269, 52645.525 21/05/15,22:41:44,15,10,1, 11.9,1,1, 6.962, 10540.094, 253.250, 52645.516 21/05/15,22:41:44,16,10,1, 11.9,1,1, 6.962, 10540.074, 253.279, 52645.536 21/05/15,22:41:44,17,10,1, 11.9,1,1, 6.962, 10540.102, 253.216, 52645.491 21/05/15,22:41:44,18,10,1, 11.9,1,1, 6.962, 10540.089, 253.221, 52645.478 21/05/15,22:41:44,19,10,1, 11.9,1,1, 6.962, 10540.104, 253.244, 52645.479 21/05/15,22:41:45,00,10,1, 11.9,1,1, 6.962, 10540.103, 253.244, 52645.479 21/05/15,22:41:45,01,10,1, 11.9,1,1, 6.962, 10540.091, 253.253, 52645.465 21/05/15,22:41:45,02,10,1, 11.9,1,1, 6.962, 10540.072, 253.249, 52645.470 21/05/15,22:41:45,03,10,1, 11.9,1,1, 6.962, 10540.059, 253.241, 52645.487 21/05/15,22:41:45,04,10,1, 11.9,1,1, 6.962, 10540.043, 253.232, 52645.494 21/05/15,22:41:45,05,10,1, 11.9,1,1, 6.962, 10540.066, 253.256, 52645.505 21/05/15,22:41:45,06,10,1, 11.9,1,1, 6.962, 10540.072, 253.253, 52645.508 21/05/15,22:41:45,07,10,1, 11.9,1,1, 6.962, 10540.059, 253.239, 52645.493 21/05/15,22:41:45,08,10,1, 11.9,1,1, 6.962, 10540.078, 253.243, 52645.534 21/05/15,22:41:45,09,10,1, 11.9,1,1, 6.962, 10540.034, 253.246, 52645.489 21/05/15,22:41:45,10,10,1, 11.9,1,1, 6.962, 10540.036, 253.263, 52645.478 21/05/15,22:41:45,11,10,1, 11.9,1,1, 6.962, 10540.060, 253.249, 52645.509 21/05/15,22:41:45,12,10,1, 11.9,1,1, 6.962, 10540.035, 253.255, 52645.531 21/05/15,22:41:45,13,10,1, 11.9,1,1, 6.962, 10540.034, 253.243, 52645.508 21/05/15,22:41:45,14,10,1, 11.9,1,1, 6.962, 10540.008, 253.250, 52645.551 21/05/15,22:41:45,15,10,1, 11.9,1,1, 6.962, 10540.056, 253.216, 52645.588 21/05/15,22:41:45,16,10,1, 11.9,1,1, 6.962, 10539.975, 253.231, 52645.484 21/05/15,22:41:45,17,10,1, 11.9,1,1, 6.962, 10540.000, 253.232, 52645.507 21/05/15,22:41:45,18,10,1, 11.9,1,1, 6.962, 10539.994, 253.241, 52645.510 21/05/15,22:41:45,19,10,1, 11.9,1,1, 6.962, 10540.020, 253.225, 52645.464 21/05/15,22:41:46,00,10,1, 11.9,1,1, 6.963, 10540.019, 253.225, 52645.464 21/05/15,22:41:46,01,10,1, 11.9,1,1, 6.963, 10539.996, 253.249, 52645.476 21/05/15,22:41:46,02,10,1, 11.9,1,1, 6.963, 10540.003, 253.258, 52645.491 21/05/15,22:41:46,03,10,1, 11.9,1,1, 6.963, 10539.961, 253.247, 52645.507 21/05/15,22:41:46,04,10,1, 11.9,1,1, 6.963, 10539.978, 253.242, 52645.501 21/05/15,22:41:46,05,10,1, 11.9,1,1, 6.963, 10539.961, 253.247, 52645.491 21/05/15,22:41:46,06,10,1, 11.9,1,1, 6.963, 10539.964, 253.237, 52645.500 21/05/15,22:41:46,07,10,1, 11.9,1,1, 6.963, 10539.962, 253.226, 52645.481 21/05/15,22:41:46,08,10,1, 11.9,1,1, 6.963, 10539.973, 253.259, 52645.519 21/05/15,22:41:46,09,10,1, 11.9,1,1, 6.963, 10539.994, 253.243, 52645.554 21/05/15,22:41:46,10,10,1, 11.9,1,1, 6.963, 10539.966, 253.239, 52645.507 21/05/15,22:41:46,11,10,1, 11.9,1,1, 6.963, 10539.955, 253.230, 52645.499 21/05/15,22:41:46,12,10,1, 11.9,1,1, 6.963, 10539.943, 253.226, 52645.541 21/05/15,22:41:46,13,10,1, 11.9,1,1, 6.963, 10539.974, 253.244, 52645.508 21/05/15,22:41:46,14,10,1, 11.9,1,1, 6.963, 10539.951, 253.238, 52645.542 21/05/15,22:41:46,15,10,1, 11.9,1,1, 6.963, 10539.936, 253.241, 52645.507 21/05/15,22:41:46,16,10,1, 11.9,1,1, 6.963, 10539.935, 253.231, 52645.516 21/05/15,22:41:46,17,10,1, 11.9,1,1, 6.963, 10539.911, 253.227, 52645.474 21/05/15,22:41:46,18,10,1, 11.9,1,1, 6.963, 10539.961, 253.275, 52645.633 21/05/15,22:41:46,19,10,1, 11.9,1,1, 6.963, 10539.909, 253.234, 52645.589 21/05/15,22:41:47,00,10,1, 11.9,1,1, 6.961, 10539.902, 253.234, 52645.589 21/05/15,22:41:47,01,10,1, 11.9,1,1, 6.961, 10539.920, 253.248, 52645.520 21/05/15,22:41:47,02,10,1, 11.9,1,1, 6.961, 10539.899, 253.231, 52645.486 21/05/15,22:41:47,03,10,1, 11.9,1,1, 6.961, 10539.896, 253.214, 52645.486 21/05/15,22:41:47,04,10,1, 11.9,1,1, 6.961, 10539.897, 253.182, 52645.484 21/05/15,22:41:47,05,10,1, 11.9,1,1, 6.961, 10539.899, 253.216, 52645.492 21/05/15,22:41:47,06,10,1, 11.9,1,1, 6.961, 10539.885, 253.223, 52645.537 21/05/15,22:41:47,07,10,1, 11.9,1,1, 6.961, 10539.888, 253.226, 52645.529 21/05/15,22:41:47,08,10,1, 11.9,1,1, 6.961, 10539.882, 253.217, 52645.512 21/05/15,22:41:47,09,10,1, 11.9,1,1, 6.961, 10539.900, 253.191, 52645.497 21/05/15,22:41:47,10,10,1, 11.9,1,1, 6.961, 10539.866, 253.211, 52645.460 21/05/15,22:41:47,11,10,1, 11.9,1,1, 6.961, 10539.853, 253.205, 52645.536 21/05/15,22:41:47,12,10,1, 11.9,1,1, 6.961, 10539.844, 253.216, 52645.547 21/05/15,22:41:47,13,10,1, 11.9,1,1, 6.961, 10539.847, 253.192, 52645.513 21/05/15,22:41:47,14,10,1, 11.9,1,1, 6.961, 10539.848, 253.223, 52645.480 21/05/15,22:41:47,15,10,1, 11.9,1,1, 6.961, 10539.852, 253.212, 52645.495 21/05/15,22:41:47,16,10,1, 11.9,1,1, 6.961, 10539.855, 253.213, 52645.501 21/05/15,22:41:47,17,10,1, 11.9,1,1, 6.961, 10539.825, 253.222, 52645.491 21/05/15,22:41:47,18,10,1, 11.9,1,1, 6.961, 10539.828, 253.227, 52645.458 21/05/15,22:41:47,19,10,1, 11.9,1,1, 6.961, 10539.816, 253.206, 52645.484 21/05/15,22:41:48,00,10,1, 11.8,1,1, 6.961, 10539.811, 253.206, 52645.484 21/05/15,22:41:48,01,10,1, 11.8,1,1, 6.961, 10539.827, 253.211, 52645.491 21/05/15,22:41:48,02,10,1, 11.8,1,1, 6.961, 10539.817, 253.190, 52645.503 21/05/15,22:41:48,03,10,1, 11.8,1,1, 6.961, 10539.807, 253.198, 52645.474 21/05/15,22:41:48,04,10,1, 11.8,1,1, 6.961, 10539.794, 253.207, 52645.446 21/05/15,22:41:48,05,10,1, 11.8,1,1, 6.961, 10539.804, 253.213, 52645.477 21/05/15,22:41:48,06,10,1, 11.8,1,1, 6.961, 10539.801, 253.201, 52645.452 21/05/15,22:41:48,07,10,1, 11.8,1,1, 6.961, 10539.799, 253.190, 52645.434 21/05/15,22:41:48,08,10,1, 11.8,1,1, 6.961, 10539.789, 253.214, 52645.433 21/05/15,22:41:48,09,10,1, 11.8,1,1, 6.961, 10539.768, 253.209, 52645.445 21/05/15,22:41:48,10,10,1, 11.8,1,1, 6.961, 10539.781, 253.209, 52645.467 21/05/15,22:41:48,11,10,1, 11.8,1,1, 6.961, 10539.785, 253.193, 52645.435 21/05/15,22:41:48,12,10,1, 11.8,1,1, 6.961, 10539.766, 253.177, 52645.463 21/05/15,22:41:48,13,10,1, 11.8,1,1, 6.961, 10539.777, 253.198, 52645.443 21/05/15,22:41:48,14,10,1, 11.8,1,1, 6.961, 10539.731, 253.214, 52645.523 21/05/15,22:41:48,15,10,1, 11.8,1,1, 6.961, 10539.759, 253.187, 52645.468 21/05/15,22:41:48,16,10,1, 11.8,1,1, 6.961, 10539.742, 253.184, 52645.463 21/05/15,22:41:48,17,10,1, 11.8,1,1, 6.961, 10539.750, 253.193, 52645.491 21/05/15,22:41:48,18,10,1, 11.8,1,1, 6.961, 10539.729, 253.198, 52645.467 21/05/15,22:41:48,19,10,1, 11.8,1,1, 6.961, 10539.731, 253.173, 52645.462 21/05/15,22:41:49,00,10,1, 11.8,1,1, 6.961, 10539.727, 253.173, 52645.462 21/05/15,22:41:49,01,10,1, 11.8,1,1, 6.961, 10539.728, 253.197, 52645.515 21/05/15,22:41:49,02,10,1, 11.8,1,1, 6.961, 10539.722, 253.192, 52645.466 21/05/15,22:41:49,03,10,1, 11.8,1,1, 6.961, 10539.735, 253.184, 52645.388 21/05/15,22:41:49,04,10,1, 11.8,1,1, 6.961, 10539.689, 253.212, 52645.584 21/05/15,22:41:49,05,10,1, 11.8,1,1, 6.961, 10539.700, 253.188, 52645.565 21/05/15,22:41:49,06,10,1, 11.8,1,1, 6.961, 10539.699, 253.211, 52645.554 21/05/15,22:41:49,07,10,1, 11.8,1,1, 6.961, 10539.701, 253.176, 52645.552 21/05/15,22:41:49,08,10,1, 11.8,1,1, 6.961, 10539.706, 253.195, 52645.529 21/05/15,22:41:49,09,10,1, 11.8,1,1, 6.961, 10539.691, 253.181, 52645.494 21/05/15,22:41:49,10,10,1, 11.8,1,1, 6.961, 10539.676, 253.189, 52645.482 21/05/15,22:41:49,11,10,1, 11.8,1,1, 6.961, 10539.683, 253.180, 52645.497 21/05/15,22:41:49,12,10,1, 11.8,1,1, 6.961, 10539.698, 253.175, 52645.481 21/05/15,22:41:49,13,10,1, 11.8,1,1, 6.961, 10539.663, 253.190, 52645.467 21/05/15,22:41:49,14,10,1, 11.8,1,1, 6.961, 10539.678, 253.174, 52645.474 21/05/15,22:41:49,15,10,1, 11.8,1,1, 6.961, 10539.654, 253.171, 52645.479 21/05/15,22:41:49,16,10,1, 11.8,1,1, 6.961, 10539.655, 253.175, 52645.506 21/05/15,22:41:49,17,10,1, 11.8,1,1, 6.961, 10539.672, 253.185, 52645.486 21/05/15,22:41:49,18,10,1, 11.8,1,1, 6.961, 10539.670, 253.173, 52645.490 21/05/15,22:41:49,19,10,1, 11.8,1,1, 6.961, 10539.651, 253.171, 52645.452 21/05/15,22:41:50,00,10,1, 11.8,1,1, 6.962, 10539.644, 253.171, 52645.452 21/05/15,22:41:50,01,10,1, 11.8,1,1, 6.962, 10539.608, 253.170, 52645.483 21/05/15,22:41:50,02,10,1, 11.8,1,1, 6.962, 10539.615, 253.191, 52645.491 21/05/15,22:41:50,03,10,1, 11.8,1,1, 6.962, 10539.618, 253.172, 52645.476 21/05/15,22:41:50,04,10,1, 11.8,1,1, 6.962, 10539.635, 253.171, 52645.445 21/05/15,22:41:50,05,10,1, 11.8,1,1, 6.962, 10539.612, 253.181, 52645.490 21/05/15,22:41:50,06,10,1, 11.8,1,1, 6.962, 10539.618, 253.189, 52645.495 21/05/15,22:41:50,07,10,1, 11.8,1,1, 6.962, 10539.606, 253.166, 52645.503 21/05/15,22:41:50,08,10,1, 11.8,1,1, 6.962, 10539.626, 253.165, 52645.487 21/05/15,22:41:50,09,10,1, 11.8,1,1, 6.962, 10539.612, 253.182, 52645.493 21/05/15,22:41:50,10,10,1, 11.8,1,1, 6.962, 10539.590, 253.176, 52645.482 21/05/15,22:41:50,11,10,1, 11.8,1,1, 6.962, 10539.575, 253.179, 52645.508 21/05/15,22:41:50,12,10,1, 11.8,1,1, 6.962, 10539.600, 253.150, 52645.486 21/05/15,22:41:50,13,10,1, 11.8,1,1, 6.962, 10539.589, 253.177, 52645.505 21/05/15,22:41:50,14,10,1, 11.8,1,1, 6.962, 10539.563, 253.155, 52645.466 21/05/15,22:41:50,15,10,1, 11.8,1,1, 6.962, 10539.582, 253.169, 52645.488 21/05/15,22:41:50,16,10,1, 11.8,1,1, 6.962, 10539.554, 253.175, 52645.434 21/05/15,22:41:50,17,10,1, 11.8,1,1, 6.962, 10539.564, 253.191, 52645.470 21/05/15,22:41:50,18,10,1, 11.8,1,1, 6.962, 10539.577, 253.181, 52645.453 21/05/15,22:41:50,19,10,1, 11.8,1,1, 6.962, 10539.555, 253.157, 52645.480 21/05/15,22:41:51,00,10,1, 11.9,1,1, 6.962, 10539.552, 253.157, 52645.480 21/05/15,22:41:51,01,10,1, 11.9,1,1, 6.962, 10539.558, 253.155, 52645.459 21/05/15,22:41:51,02,10,1, 11.9,1,1, 6.962, 10539.557, 253.162, 52645.464 21/05/15,22:41:51,03,10,1, 11.9,1,1, 6.962, 10539.545, 253.156, 52645.469 21/05/15,22:41:51,04,10,1, 11.9,1,1, 6.962, 10539.542, 253.165, 52645.482 21/05/15,22:41:51,05,10,1, 11.9,1,1, 6.962, 10539.525, 253.158, 52645.476 21/05/15,22:41:51,06,10,1, 11.9,1,1, 6.962, 10539.528, 253.174, 52645.440 21/05/15,22:41:51,07,10,1, 11.9,1,1, 6.962, 10539.531, 253.138, 52645.452 21/05/15,22:41:51,08,10,1, 11.9,1,1, 6.962, 10539.528, 253.139, 52645.470 21/05/15,22:41:51,09,10,1, 11.9,1,1, 6.962, 10539.506, 253.113, 52645.429 21/05/15,22:41:51,10,10,1, 11.9,1,1, 6.962, 10539.499, 253.168, 52645.445 21/05/15,22:41:51,11,10,1, 11.9,1,1, 6.962, 10539.496, 253.140, 52645.447 21/05/15,22:41:51,12,10,1, 11.9,1,1, 6.962, 10539.486, 253.139, 52645.398 21/05/15,22:41:51,13,10,1, 11.9,1,1, 6.962, 10539.501, 253.141, 52645.468 21/05/15,22:41:51,14,10,1, 11.9,1,1, 6.962, 10539.500, 253.144, 52645.473 21/05/15,22:41:51,15,10,1, 11.9,1,1, 6.962, 10539.493, 253.144, 52645.440 21/05/15,22:41:51,16,10,1, 11.9,1,1, 6.962, 10539.482, 253.152, 52645.431 21/05/15,22:41:51,17,10,1, 11.9,1,1, 6.962, 10539.483, 253.131, 52645.432 21/05/15,22:41:51,18,10,1, 11.9,1,1, 6.962, 10539.480, 253.144, 52645.468 21/05/15,22:41:51,19,10,1, 11.9,1,1, 6.962, 10539.474, 253.150, 52645.450 21/05/15,22:41:52,00,10,1, 11.9,1,1, 6.965, 10539.469, 253.150, 52645.450 21/05/15,22:41:52,01,10,1, 11.9,1,1, 6.965, 10539.492, 253.139, 52645.485 21/05/15,22:41:52,02,10,1, 11.9,1,1, 6.965, 10539.450, 253.143, 52645.458 21/05/15,22:41:52,03,10,1, 11.9,1,1, 6.965, 10539.451, 253.143, 52645.449 21/05/15,22:41:52,04,10,1, 11.9,1,1, 6.965, 10539.476, 253.134, 52645.354 21/05/15,22:41:52,05,10,1, 11.9,1,1, 6.965, 10539.412, 253.147, 52645.531 21/05/15,22:41:52,06,10,1, 11.9,1,1, 6.965, 10539.408, 253.126, 52645.460 21/05/15,22:41:52,07,10,1, 11.9,1,1, 6.965, 10539.408, 253.104, 52645.440 21/05/15,22:41:52,08,10,1, 11.9,1,1, 6.965, 10539.414, 253.110, 52645.443 21/05/15,22:41:52,09,10,1, 11.9,1,1, 6.965, 10539.410, 253.127, 52645.445 21/05/15,22:41:52,10,10,1, 11.9,1,1, 6.965, 10539.442, 253.135, 52645.466 21/05/15,22:41:52,11,10,1, 11.9,1,1, 6.965, 10539.408, 253.116, 52645.435 21/05/15,22:41:52,12,10,1, 11.9,1,1, 6.965, 10539.401, 253.126, 52645.485 21/05/15,22:41:52,13,10,1, 11.9,1,1, 6.965, 10539.388, 253.122, 52645.473 21/05/15,22:41:52,14,10,1, 11.9,1,1, 6.965, 10539.400, 253.124, 52645.473 21/05/15,22:41:52,15,10,1, 11.9,1,1, 6.965, 10539.384, 253.111, 52645.468 21/05/15,22:41:52,16,10,1, 11.9,1,1, 6.965, 10539.394, 253.105, 52645.432 21/05/15,22:41:52,17,10,1, 11.9,1,1, 6.965, 10539.373, 253.102, 52645.438 21/05/15,22:41:52,18,10,1, 11.9,1,1, 6.965, 10539.395, 253.117, 52645.452 21/05/15,22:41:52,19,10,1, 11.9,1,1, 6.965, 10539.375, 253.104, 52645.467 21/05/15,22:41:53,00,10,1, 11.9,1,1, 6.960, 10539.368, 253.104, 52645.467 21/05/15,22:41:53,01,10,1, 11.9,1,1, 6.960, 10539.355, 253.121, 52645.441 21/05/15,22:41:53,02,10,1, 11.9,1,1, 6.960, 10539.351, 253.109, 52645.470 21/05/15,22:41:53,03,10,1, 11.9,1,1, 6.960, 10539.374, 253.104, 52645.435 21/05/15,22:41:53,04,10,1, 11.9,1,1, 6.960, 10539.319, 253.103, 52645.433 21/05/15,22:41:53,05,10,1, 11.9,1,1, 6.960, 10539.329, 253.111, 52645.418 21/05/15,22:41:53,06,10,1, 11.9,1,1, 6.960, 10539.323, 253.117, 52645.438 21/05/15,22:41:53,07,10,1, 11.9,1,1, 6.960, 10539.321, 253.103, 52645.418 21/05/15,22:41:53,08,10,1, 11.9,1,1, 6.960, 10539.318, 253.106, 52645.485 21/05/15,22:41:53,09,10,1, 11.9,1,1, 6.960, 10539.309, 253.107, 52645.382 21/05/15,22:41:53,10,10,1, 11.9,1,1, 6.960, 10539.306, 253.084, 52645.410 21/05/15,22:41:53,11,10,1, 11.9,1,1, 6.960, 10539.314, 253.081, 52645.423 21/05/15,22:41:53,12,10,1, 11.9,1,1, 6.960, 10539.284, 253.084, 52645.427 21/05/15,22:41:53,13,10,1, 11.9,1,1, 6.960, 10539.302, 253.101, 52645.444 21/05/15,22:41:53,14,10,1, 11.9,1,1, 6.960, 10539.263, 253.074, 52645.402 21/05/15,22:41:53,15,10,1, 11.9,1,1, 6.960, 10539.293, 253.093, 52645.394 21/05/15,22:41:53,16,10,1, 11.9,1,1, 6.960, 10539.278, 253.105, 52645.488 21/05/15,22:41:53,17,10,1, 11.9,1,1, 6.960, 10539.267, 253.095, 52645.401 21/05/15,22:41:53,18,10,1, 11.9,1,1, 6.960, 10539.260, 253.085, 52645.444 21/05/15,22:41:53,19,10,1, 11.9,1,1, 6.960, 10539.287, 253.074, 52645.411 21/05/15,22:41:54,00,10,1, 11.8,1,1, 6.962, 10539.285, 253.074, 52645.411 21/05/15,22:41:54,01,10,1, 11.8,1,1, 6.962, 10539.264, 253.112, 52645.415 21/05/15,22:41:54,02,10,1, 11.8,1,1, 6.962, 10539.269, 253.066, 52645.434 21/05/15,22:41:54,03,10,1, 11.8,1,1, 6.962, 10539.269, 253.090, 52645.417 21/05/15,22:41:54,04,10,1, 11.8,1,1, 6.962, 10539.241, 253.095, 52645.383 21/05/15,22:41:54,05,10,1, 11.8,1,1, 6.962, 10539.228, 253.093, 52645.405 21/05/15,22:41:54,06,10,1, 11.8,1,1, 6.962, 10539.207, 253.087, 52645.359 21/05/15,22:41:54,07,10,1, 11.8,1,1, 6.962, 10539.222, 253.099, 52645.417 21/05/15,22:41:54,08,10,1, 11.8,1,1, 6.962, 10539.225, 253.086, 52645.432 21/05/15,22:41:54,09,10,1, 11.8,1,1, 6.962, 10539.223, 253.085, 52645.392 21/05/15,22:41:54,10,10,1, 11.8,1,1, 6.962, 10539.222, 253.091, 52645.382 21/05/15,22:41:54,11,10,1, 11.8,1,1, 6.962, 10539.227, 253.083, 52645.410 21/05/15,22:41:54,12,10,1, 11.8,1,1, 6.962, 10539.225, 253.087, 52645.408 21/05/15,22:41:54,13,10,1, 11.8,1,1, 6.962, 10539.200, 253.072, 52645.371 21/05/15,22:41:54,14,10,1, 11.8,1,1, 6.962, 10539.226, 253.065, 52645.398 21/05/15,22:41:54,15,10,1, 11.8,1,1, 6.962, 10539.205, 253.055, 52645.400 21/05/15,22:41:54,16,10,1, 11.8,1,1, 6.962, 10539.194, 253.076, 52645.411 21/05/15,22:41:54,17,10,1, 11.8,1,1, 6.962, 10539.169, 253.081, 52645.395 21/05/15,22:41:54,18,10,1, 11.8,1,1, 6.962, 10539.195, 253.060, 52645.426 21/05/15,22:41:54,19,10,1, 11.8,1,1, 6.962, 10539.192, 253.064, 52645.393 21/05/15,22:41:55,00,10,1, 11.9,1,1, 6.960, 10539.185, 253.064, 52645.393 21/05/15,22:41:55,01,10,1, 11.9,1,1, 6.960, 10539.179, 253.062, 52645.409 21/05/15,22:41:55,02,10,1, 11.9,1,1, 6.960, 10539.193, 253.038, 52645.444 21/05/15,22:41:55,03,10,1, 11.9,1,1, 6.960, 10539.170, 253.052, 52645.389 21/05/15,22:41:55,04,10,1, 11.9,1,1, 6.960, 10539.169, 253.055, 52645.402 21/05/15,22:41:55,05,10,1, 11.9,1,1, 6.960, 10539.137, 253.032, 52645.385 21/05/15,22:41:55,06,10,1, 11.9,1,1, 6.960, 10539.154, 253.056, 52645.372 21/05/15,22:41:55,07,10,1, 11.9,1,1, 6.960, 10539.155, 253.041, 52645.389 21/05/15,22:41:55,08,10,1, 11.9,1,1, 6.960, 10539.165, 253.045, 52645.470 21/05/15,22:41:55,09,10,1, 11.9,1,1, 6.960, 10539.122, 253.045, 52645.247 21/05/15,22:41:55,10,10,1, 11.9,1,1, 6.960, 10539.126, 253.050, 52645.475 21/05/15,22:41:55,11,10,1, 11.9,1,1, 6.960, 10539.136, 253.050, 52645.460 21/05/15,22:41:55,12,10,1, 11.9,1,1, 6.960, 10539.129, 253.059, 52645.466 21/05/15,22:41:55,13,10,1, 11.9,1,1, 6.960, 10539.133, 253.060, 52645.473 21/05/15,22:41:55,14,10,1, 11.9,1,1, 6.960, 10539.114, 253.045, 52645.441 21/05/15,22:41:55,15,10,1, 11.9,1,1, 6.960, 10539.140, 253.067, 52645.422 21/05/15,22:41:55,16,10,1, 11.9,1,1, 6.960, 10539.119, 253.060, 52645.412 21/05/15,22:41:55,17,10,1, 11.9,1,1, 6.960, 10539.085, 253.058, 52645.405 21/05/15,22:41:55,18,10,1, 11.9,1,1, 6.960, 10539.117, 253.051, 52645.397 21/05/15,22:41:55,19,10,1, 11.9,1,1, 6.960, 10539.081, 253.056, 52645.401 21/05/15,22:41:56,00,10,1, 11.8,1,1, 6.961, 10539.076, 253.056, 52645.401 21/05/15,22:41:56,01,10,1, 11.8,1,1, 6.961, 10539.097, 253.049, 52645.401 21/05/15,22:41:56,02,10,1, 11.8,1,1, 6.961, 10539.081, 253.047, 52645.405 21/05/15,22:41:56,03,10,1, 11.8,1,1, 6.961, 10539.077, 253.035, 52645.390 21/05/15,22:41:56,04,10,1, 11.8,1,1, 6.961, 10539.104, 253.059, 52645.449 21/05/15,22:41:56,05,10,1, 11.8,1,1, 6.961, 10539.080, 253.032, 52645.420 21/05/15,22:41:56,06,10,1, 11.8,1,1, 6.961, 10539.086, 253.036, 52645.403 21/05/15,22:41:56,07,10,1, 11.8,1,1, 6.961, 10539.072, 253.023, 52645.405 21/05/15,22:41:56,08,10,1, 11.8,1,1, 6.961, 10539.075, 253.042, 52645.391 21/05/15,22:41:56,09,10,1, 11.8,1,1, 6.961, 10539.055, 253.036, 52645.379 21/05/15,22:41:56,10,10,1, 11.8,1,1, 6.961, 10539.041, 253.033, 52645.404 21/05/15,22:41:56,11,10,1, 11.8,1,1, 6.961, 10539.038, 253.034, 52645.429 21/05/15,22:41:56,12,10,1, 11.8,1,1, 6.961, 10539.045, 253.034, 52645.393 21/05/15,22:41:56,13,10,1, 11.8,1,1, 6.961, 10539.032, 253.037, 52645.403 21/05/15,22:41:56,14,10,1, 11.8,1,1, 6.961, 10539.042, 253.061, 52645.413 21/05/15,22:41:56,15,10,1, 11.8,1,1, 6.961, 10539.027, 253.034, 52645.409 21/05/15,22:41:56,16,10,1, 11.8,1,1, 6.961, 10539.023, 253.047, 52645.407 21/05/15,22:41:56,17,10,1, 11.8,1,1, 6.961, 10539.029, 253.018, 52645.402 21/05/15,22:41:56,18,10,1, 11.8,1,1, 6.961, 10539.032, 253.015, 52645.417 21/05/15,22:41:56,19,10,1, 11.8,1,1, 6.961, 10539.028, 253.045, 52645.421 21/05/15,22:41:57,00,10,1, 11.9,1,1, 6.965, 10539.026, 253.045, 52645.421 21/05/15,22:41:57,01,10,1, 11.9,1,1, 6.965, 10539.032, 253.028, 52645.414 21/05/15,22:41:57,02,10,1, 11.9,1,1, 6.965, 10539.038, 252.998, 52645.378 21/05/15,22:41:57,03,10,1, 11.9,1,1, 6.965, 10538.999, 253.021, 52645.401 21/05/15,22:41:57,04,10,1, 11.9,1,1, 6.965, 10538.994, 253.043, 52645.416 21/05/15,22:41:57,05,10,1, 11.9,1,1, 6.965, 10539.003, 253.011, 52645.399 21/05/15,22:41:57,06,10,1, 11.9,1,1, 6.965, 10538.985, 253.004, 52645.422 21/05/15,22:41:57,07,10,1, 11.9,1,1, 6.965, 10539.008, 253.034, 52645.654 21/05/15,22:41:57,08,10,1, 11.9,1,1, 6.965, 10539.025, 253.004, 52645.366 21/05/15,22:41:57,09,10,1, 11.9,1,1, 6.965, 10538.974, 253.026, 52645.324 21/05/15,22:41:57,10,10,1, 11.9,1,1, 6.965, 10538.985, 253.021, 52645.355 21/05/15,22:41:57,11,10,1, 11.9,1,1, 6.965, 10538.972, 253.012, 52645.364 21/05/15,22:41:57,12,10,1, 11.9,1,1, 6.965, 10538.994, 253.031, 52645.398 21/05/15,22:41:57,13,10,1, 11.9,1,1, 6.965, 10538.952, 253.025, 52645.362 21/05/15,22:41:57,14,10,1, 11.9,1,1, 6.965, 10538.972, 253.034, 52645.355 21/05/15,22:41:57,15,10,1, 11.9,1,1, 6.965, 10538.985, 253.048, 52645.440 21/05/15,22:41:57,16,10,1, 11.9,1,1, 6.965, 10538.952, 253.033, 52645.367 21/05/15,22:41:57,17,10,1, 11.9,1,1, 6.965, 10538.949, 253.004, 52645.350 21/05/15,22:41:57,18,10,1, 11.9,1,1, 6.965, 10538.971, 252.995, 52645.389 21/05/15,22:41:57,19,10,1, 11.9,1,1, 6.965, 10538.944, 253.011, 52645.394 21/05/15,22:41:58,00,10,1, 11.9,1,1, 6.963, 10538.943, 253.011, 52645.394 21/05/15,22:41:58,01,10,1, 11.9,1,1, 6.963, 10538.950, 252.993, 52645.391 21/05/15,22:41:58,02,10,1, 11.9,1,1, 6.963, 10538.937, 252.994, 52645.377 21/05/15,22:41:58,03,10,1, 11.9,1,1, 6.963, 10538.917, 252.999, 52645.393 21/05/15,22:41:58,04,10,1, 11.9,1,1, 6.963, 10538.919, 253.002, 52645.393 21/05/15,22:41:58,05,10,1, 11.9,1,1, 6.963, 10538.934, 252.989, 52645.381 21/05/15,22:41:58,06,10,1, 11.9,1,1, 6.963, 10538.938, 253.003, 52645.392 21/05/15,22:41:58,07,10,1, 11.9,1,1, 6.963, 10538.922, 253.006, 52645.407 21/05/15,22:41:58,08,10,1, 11.9,1,1, 6.963, 10538.906, 253.006, 52645.370 21/05/15,22:41:58,09,10,1, 11.9,1,1, 6.963, 10538.916, 253.000, 52645.396 21/05/15,22:41:58,10,10,1, 11.9,1,1, 6.963, 10538.903, 252.994, 52645.371 21/05/15,22:41:58,11,10,1, 11.9,1,1, 6.963, 10538.907, 253.016, 52645.398 21/05/15,22:41:58,12,10,1, 11.9,1,1, 6.963, 10538.928, 252.988, 52645.375 21/05/15,22:41:58,13,10,1, 11.9,1,1, 6.963, 10538.897, 252.989, 52645.409 21/05/15,22:41:58,14,10,1, 11.9,1,1, 6.963, 10538.889, 253.005, 52645.513 21/05/15,22:41:58,15,10,1, 11.9,1,1, 6.963, 10538.913, 252.966, 52645.307 21/05/15,22:41:58,16,10,1, 11.9,1,1, 6.963, 10538.895, 253.001, 52645.323 21/05/15,22:41:58,17,10,1, 11.9,1,1, 6.963, 10538.899, 252.979, 52645.386 21/05/15,22:41:58,18,10,1, 11.9,1,1, 6.963, 10538.903, 252.999, 52645.389 21/05/15,22:41:58,19,10,1, 11.9,1,1, 6.963, 10538.878, 252.978, 52645.376 21/05/15,22:41:59,00,10,1, 11.9,1,1, 6.965, 10538.876, 252.978, 52645.376 21/05/15,22:41:59,01,10,1, 11.9,1,1, 6.965, 10538.858, 252.989, 52645.403 21/05/15,22:41:59,02,10,1, 11.9,1,1, 6.965, 10538.857, 252.965, 52645.381 21/05/15,22:41:59,03,10,1, 11.9,1,1, 6.965, 10538.858, 252.988, 52645.419 21/05/15,22:41:59,04,10,1, 11.9,1,1, 6.965, 10538.868, 252.988, 52645.371 21/05/15,22:41:59,05,10,1, 11.9,1,1, 6.965, 10538.859, 252.984, 52645.362 21/05/15,22:41:59,06,10,1, 11.9,1,1, 6.965, 10538.864, 252.943, 52645.330 21/05/15,22:41:59,07,10,1, 11.9,1,1, 6.965, 10538.846, 252.984, 52645.380 21/05/15,22:41:59,08,10,1, 11.9,1,1, 6.965, 10538.842, 252.986, 52645.395 21/05/15,22:41:59,09,10,1, 11.9,1,1, 6.965, 10538.842, 252.971, 52645.377 21/05/15,22:41:59,10,10,1, 11.9,1,1, 6.965, 10538.834, 252.968, 52645.395 21/05/15,22:41:59,11,10,1, 11.9,1,1, 6.965, 10538.845, 252.970, 52645.361 21/05/15,22:41:59,12,10,1, 11.9,1,1, 6.965, 10538.821, 252.974, 52645.366 21/05/15,22:41:59,13,10,1, 11.9,1,1, 6.965, 10538.820, 252.956, 52645.383 21/05/15,22:41:59,14,10,1, 11.9,1,1, 6.965, 10538.829, 252.969, 52645.330 21/05/15,22:41:59,15,10,1, 11.9,1,1, 6.965, 10538.847, 252.995, 52645.386 21/05/15,22:41:59,16,10,1, 11.9,1,1, 6.965, 10538.860, 252.974, 52645.332 21/05/15,22:41:59,17,10,1, 11.9,1,1, 6.965, 10538.822, 252.967, 52645.370 21/05/15,22:41:59,18,10,1, 11.9,1,1, 6.965, 10538.845, 252.985, 52645.374 21/05/15,22:41:59,19,10,1, 11.9,1,1, 6.965, 10538.806, 252.936, 52645.356 21/05/15,22:42:00,00,10,1, 11.9,1,1, 6.961, 10538.801, 252.936, 52645.356 21/05/15,22:42:00,01,10,1, 11.9,1,1, 6.961, 10538.830, 252.956, 52645.371 21/05/15,22:42:00,02,10,1, 11.9,1,1, 6.961, 10538.818, 252.968, 52645.375 21/05/15,22:42:00,03,10,1, 11.9,1,1, 6.961, 10538.823, 252.947, 52645.337 21/05/15,22:42:00,04,10,1, 11.9,1,1, 6.961, 10538.808, 252.988, 52645.382 21/05/15,22:42:00,05,10,1, 11.9,1,1, 6.961, 10538.797, 252.963, 52645.415 21/05/15,22:42:00,06,10,1, 11.9,1,1, 6.961, 10538.773, 252.970, 52645.380 21/05/15,22:42:00,07,10,1, 11.9,1,1, 6.961, 10538.806, 252.975, 52645.406 21/05/15,22:42:00,08,10,1, 11.9,1,1, 6.961, 10538.789, 252.976, 52645.384 21/05/15,22:42:00,09,10,1, 11.9,1,1, 6.961, 10538.774, 252.956, 52645.348 21/05/15,22:42:00,10,10,1, 11.9,1,1, 6.961, 10538.779, 252.967, 52645.391 21/05/15,22:42:00,11,10,1, 11.9,1,1, 6.961, 10538.749, 252.963, 52645.395 21/05/15,22:42:00,12,10,1, 11.9,1,1, 6.961, 10538.764, 252.960, 52645.380 21/05/15,22:42:00,13,10,1, 11.9,1,1, 6.961, 10538.787, 252.945, 52645.417 21/05/15,22:42:00,14,10,1, 11.9,1,1, 6.961, 10538.778, 252.958, 52645.387 21/05/15,22:42:00,15,10,1, 11.9,1,1, 6.961, 10538.755, 252.964, 52645.376 21/05/15,22:42:00,16,10,1, 11.9,1,1, 6.961, 10538.742, 252.955, 52645.387 21/05/15,22:42:00,17,10,1, 11.9,1,1, 6.961, 10538.770, 252.957, 52645.389 21/05/15,22:42:00,18,10,1, 11.9,1,1, 6.961, 10538.756, 252.948, 52645.389 21/05/15,22:42:00,19,10,1, 11.9,1,1, 6.961, 10538.754, 252.958, 52645.377 21/05/15,22:42:01,00,10,1, 11.9,1,1, 6.964, 10538.751, 252.958, 52645.377 21/05/15,22:42:01,01,10,1, 11.9,1,1, 6.964, 10538.743, 252.956, 52645.395 21/05/15,22:42:01,02,10,1, 11.9,1,1, 6.964, 10538.737, 252.945, 52645.380 21/05/15,22:42:01,03,10,1, 11.9,1,1, 6.964, 10538.746, 252.945, 52645.356 21/05/15,22:42:01,04,10,1, 11.9,1,1, 6.964, 10538.739, 252.938, 52645.343 21/05/15,22:42:01,05,10,1, 11.9,1,1, 6.964, 10538.724, 252.943, 52645.347 21/05/15,22:42:01,06,10,1, 11.9,1,1, 6.964, 10538.726, 252.950, 52645.388 21/05/15,22:42:01,07,10,1, 11.9,1,1, 6.964, 10538.711, 252.932, 52645.354 21/05/15,22:42:01,08,10,1, 11.9,1,1, 6.964, 10538.729, 252.957, 52645.401 21/05/15,22:42:01,09,10,1, 11.9,1,1, 6.964, 10538.717, 252.948, 52645.355 21/05/15,22:42:01,10,10,1, 11.9,1,1, 6.964, 10538.718, 252.917, 52645.359 21/05/15,22:42:01,11,10,1, 11.9,1,1, 6.964, 10538.717, 252.943, 52645.369 21/05/15,22:42:01,12,10,1, 11.9,1,1, 6.964, 10538.703, 252.920, 52645.368 21/05/15,22:42:01,13,10,1, 11.9,1,1, 6.964, 10538.719, 252.925, 52645.380 21/05/15,22:42:01,14,10,1, 11.9,1,1, 6.964, 10538.688, 252.911, 52645.331 21/05/15,22:42:01,15,10,1, 11.9,1,1, 6.964, 10538.671, 252.941, 52645.354 21/05/15,22:42:01,16,10,1, 11.9,1,1, 6.964, 10538.692, 252.916, 52645.372 21/05/15,22:42:01,17,10,1, 11.9,1,1, 6.964, 10538.687, 252.943, 52645.347 21/05/15,22:42:01,18,10,1, 11.9,1,1, 6.964, 10538.693, 252.912, 52645.390 21/05/15,22:42:01,19,10,1, 11.9,1,1, 6.964, 10538.670, 252.931, 52645.355 21/05/15,22:42:02,00,10,1, 11.9,1,1, 6.960, 10538.667, 252.931, 52645.355 21/05/15,22:42:02,01,10,1, 11.9,1,1, 6.960, 10538.642, 252.933, 52645.335 21/05/15,22:42:02,02,10,1, 11.9,1,1, 6.960, 10538.648, 252.918, 52645.369 21/05/15,22:42:02,03,10,1, 11.9,1,1, 6.960, 10538.651, 252.930, 52645.341 21/05/15,22:42:02,04,10,1, 11.9,1,1, 6.960, 10538.649, 252.905, 52645.384 21/05/15,22:42:02,05,10,1, 11.9,1,1, 6.960, 10538.645, 252.920, 52645.372 21/05/15,22:42:02,06,10,1, 11.9,1,1, 6.960, 10538.649, 252.921, 52645.337 21/05/15,22:42:02,07,10,1, 11.9,1,1, 6.960, 10538.672, 252.890, 52645.375 21/05/15,22:42:02,08,10,1, 11.9,1,1, 6.960, 10538.648, 252.908, 52645.368 21/05/15,22:42:02,09,10,1, 11.9,1,1, 6.960, 10538.666, 252.903, 52645.356 21/05/15,22:42:02,10,10,1, 11.9,1,1, 6.960, 10538.648, 252.935, 52645.370 21/05/15,22:42:02,11,10,1, 11.9,1,1, 6.960, 10538.638, 252.912, 52645.367 21/05/15,22:42:02,12,10,1, 11.9,1,1, 6.960, 10538.639, 252.917, 52645.364 21/05/15,22:42:02,13,10,1, 11.9,1,1, 6.960, 10538.636, 252.899, 52645.351 21/05/15,22:42:02,14,10,1, 11.9,1,1, 6.960, 10538.655, 252.916, 52645.370 21/05/15,22:42:02,15,10,1, 11.9,1,1, 6.960, 10538.643, 252.900, 52645.345 21/05/15,22:42:02,16,10,1, 11.9,1,1, 6.960, 10538.625, 252.899, 52645.349 21/05/15,22:42:02,17,10,1, 11.9,1,1, 6.960, 10538.609, 252.897, 52645.352 21/05/15,22:42:02,18,10,1, 11.9,1,1, 6.960, 10538.619, 252.896, 52645.375 21/05/15,22:42:02,19,10,1, 11.9,1,1, 6.960, 10538.603, 252.897, 52645.313 21/05/15,22:42:03,00,10,1, 11.9,1,1, 6.960, 10538.601, 252.897, 52645.313 21/05/15,22:42:03,01,10,1, 11.9,1,1, 6.960, 10538.628, 252.910, 52645.465 21/05/15,22:42:03,02,10,1, 11.9,1,1, 6.960, 10538.568, 252.879, 52645.325 21/05/15,22:42:03,03,10,1, 11.9,1,1, 6.960, 10538.563, 252.899, 52645.551 21/05/15,22:42:03,04,10,1, 11.9,1,1, 6.960, 10538.551, 252.888, 52645.392 21/05/15,22:42:03,05,10,1, 11.9,1,1, 6.960, 10538.561, 252.886, 52645.381 21/05/15,22:42:03,06,10,1, 11.9,1,1, 6.960, 10538.564, 252.879, 52645.347 21/05/15,22:42:03,07,10,1, 11.9,1,1, 6.960, 10538.556, 252.866, 52645.356 21/05/15,22:42:03,08,10,1, 11.9,1,1, 6.960, 10538.552, 252.904, 52645.378 21/05/15,22:42:03,09,10,1, 11.9,1,1, 6.960, 10538.580, 252.883, 52645.316 21/05/15,22:42:03,10,10,1, 11.9,1,1, 6.960, 10538.569, 252.857, 52645.297 21/05/15,22:42:03,11,10,1, 11.9,1,1, 6.960, 10538.572, 252.862, 52645.309 21/05/15,22:42:03,12,10,1, 11.9,1,1, 6.960, 10538.564, 252.892, 52645.333 21/05/15,22:42:03,13,10,1, 11.9,1,1, 6.960, 10538.585, 252.871, 52645.341 21/05/15,22:42:03,14,10,1, 11.9,1,1, 6.960, 10538.538, 252.877, 52645.303 21/05/15,22:42:03,15,10,1, 11.9,1,1, 6.960, 10538.547, 252.870, 52645.309 21/05/15,22:42:03,16,10,1, 11.9,1,1, 6.960, 10538.546, 252.876, 52645.341 21/05/15,22:42:03,17,10,1, 11.9,1,1, 6.960, 10538.521, 252.849, 52645.284 21/05/15,22:42:03,18,10,1, 11.9,1,1, 6.960, 10538.536, 252.877, 52645.318 21/05/15,22:42:03,19,10,1, 11.9,1,1, 6.960, 10538.522, 252.893, 52645.465 21/05/15,22:42:04,00,10,1, 11.9,1,1, 6.958, 10538.517, 252.893, 52645.465 21/05/15,22:42:04,01,10,1, 11.9,1,1, 6.958, 10538.506, 252.894, 52645.429 21/05/15,22:42:04,02,10,1, 11.9,1,1, 6.958, 10538.524, 252.863, 52645.263 21/05/15,22:42:04,03,10,1, 11.9,1,1, 6.958, 10538.528, 252.882, 52645.300 21/05/15,22:42:04,04,10,1, 11.9,1,1, 6.958, 10538.523, 252.860, 52645.297 21/05/15,22:42:04,05,10,1, 11.9,1,1, 6.958, 10538.517, 252.869, 52645.331 21/05/15,22:42:04,06,10,1, 11.9,1,1, 6.958, 10538.508, 252.886, 52645.315 21/05/15,22:42:04,07,10,1, 11.9,1,1, 6.958, 10538.524, 252.880, 52645.324 21/05/15,22:42:04,08,10,1, 11.9,1,1, 6.958, 10538.491, 252.875, 52645.317 21/05/15,22:42:04,09,10,1, 11.9,1,1, 6.958, 10538.502, 252.854, 52645.320 21/05/15,22:42:04,10,10,1, 11.9,1,1, 6.958, 10538.493, 252.873, 52645.304 21/05/15,22:42:04,11,10,1, 11.9,1,1, 6.958, 10538.491, 252.877, 52645.285 21/05/15,22:42:04,12,10,1, 11.9,1,1, 6.958, 10538.485, 252.882, 52645.304 21/05/15,22:42:04,13,10,1, 11.9,1,1, 6.958, 10538.469, 252.860, 52645.310 21/05/15,22:42:04,14,10,1, 11.9,1,1, 6.958, 10538.459, 252.840, 52645.312 21/05/15,22:42:04,15,10,1, 11.9,1,1, 6.958, 10538.461, 252.872, 52645.296 21/05/15,22:42:04,16,10,1, 11.9,1,1, 6.958, 10538.490, 252.865, 52645.315 21/05/15,22:42:04,17,10,1, 11.9,1,1, 6.958, 10538.469, 252.848, 52645.340 21/05/15,22:42:04,18,10,1, 11.9,1,1, 6.958, 10538.448, 252.846, 52645.299 21/05/15,22:42:04,19,10,1, 11.9,1,1, 6.958, 10538.473, 252.864, 52645.280 21/05/15,22:42:05,00,10,1, 11.8,1,1, 6.963, 10538.467, 252.864, 52645.280 21/05/15,22:42:05,01,10,1, 11.8,1,1, 6.963, 10538.466, 252.854, 52645.320 21/05/15,22:42:05,02,10,1, 11.8,1,1, 6.963, 10538.469, 252.849, 52645.338 21/05/15,22:42:05,03,10,1, 11.8,1,1, 6.963, 10538.441, 252.857, 52645.335 21/05/15,22:42:05,04,10,1, 11.8,1,1, 6.963, 10538.437, 252.865, 52645.343 21/05/15,22:42:05,05,10,1, 11.8,1,1, 6.963, 10538.455, 252.868, 52645.387 21/05/15,22:42:05,06,10,1, 11.8,1,1, 6.963, 10538.434, 252.856, 52645.409 21/05/15,22:42:05,07,10,1, 11.8,1,1, 6.963, 10538.436, 252.874, 52645.355 21/05/15,22:42:05,08,10,1, 11.8,1,1, 6.963, 10538.457, 252.865, 52645.358 21/05/15,22:42:05,09,10,1, 11.8,1,1, 6.963, 10538.429, 252.870, 52645.394 21/05/15,22:42:05,10,10,1, 11.8,1,1, 6.963, 10538.402, 252.860, 52645.342 21/05/15,22:42:05,11,10,1, 11.8,1,1, 6.963, 10538.425, 252.852, 52645.401 21/05/15,22:42:05,12,10,1, 11.8,1,1, 6.963, 10538.425, 252.852, 52645.373 21/05/15,22:42:05,13,10,1, 11.8,1,1, 6.963, 10538.413, 252.851, 52645.406 21/05/15,22:42:05,14,10,1, 11.8,1,1, 6.963, 10538.436, 252.867, 52645.425 21/05/15,22:42:05,15,10,1, 11.8,1,1, 6.963, 10538.413, 252.848, 52645.374 21/05/15,22:42:05,16,10,1, 11.8,1,1, 6.963, 10538.417, 252.842, 52645.330 21/05/15,22:42:05,17,10,1, 11.8,1,1, 6.963, 10538.389, 252.838, 52645.342 21/05/15,22:42:05,18,10,1, 11.8,1,1, 6.963, 10538.408, 252.829, 52645.338 21/05/15,22:42:05,19,10,1, 11.8,1,1, 6.963, 10538.410, 252.832, 52645.377 21/05/15,22:42:06,00,10,1, 11.9,1,1, 6.962, 10538.409, 252.832, 52645.377 21/05/15,22:42:06,01,10,1, 11.9,1,1, 6.962, 10538.392, 252.840, 52645.346 21/05/15,22:42:06,02,10,1, 11.9,1,1, 6.962, 10538.376, 252.825, 52645.339 21/05/15,22:42:06,03,10,1, 11.9,1,1, 6.962, 10538.396, 252.824, 52645.327 21/05/15,22:42:06,04,10,1, 11.9,1,1, 6.962, 10538.417, 252.829, 52645.354 21/05/15,22:42:06,05,10,1, 11.9,1,1, 6.962, 10538.413, 252.831, 52645.341 21/05/15,22:42:06,06,10,1, 11.9,1,1, 6.962, 10538.374, 252.812, 52645.345 21/05/15,22:42:06,07,10,1, 11.9,1,1, 6.962, 10538.384, 252.827, 52645.342 21/05/15,22:42:06,08,10,1, 11.9,1,1, 6.962, 10538.391, 252.832, 52645.362 21/05/15,22:42:06,09,10,1, 11.9,1,1, 6.962, 10538.376, 252.840, 52645.383 21/05/15,22:42:06,10,10,1, 11.9,1,1, 6.962, 10538.346, 252.819, 52645.335 21/05/15,22:42:06,11,10,1, 11.9,1,1, 6.962, 10538.365, 252.828, 52645.342 21/05/15,22:42:06,12,10,1, 11.9,1,1, 6.962, 10538.355, 252.838, 52645.357 21/05/15,22:42:06,13,10,1, 11.9,1,1, 6.962, 10538.363, 252.839, 52645.360 21/05/15,22:42:06,14,10,1, 11.9,1,1, 6.962, 10538.379, 252.839, 52645.383 21/05/15,22:42:06,15,10,1, 11.9,1,1, 6.962, 10538.353, 252.839, 52645.324 21/05/15,22:42:06,16,10,1, 11.9,1,1, 6.962, 10538.361, 252.817, 52645.368 21/05/15,22:42:06,17,10,1, 11.9,1,1, 6.962, 10538.361, 252.811, 52645.412 21/05/15,22:42:06,18,10,1, 11.9,1,1, 6.962, 10538.334, 252.825, 52645.394 21/05/15,22:42:06,19,10,1, 11.9,1,1, 6.962, 10538.363, 252.827, 52645.387 21/05/15,22:42:07,00,10,1, 11.9,1,1, 6.963, 10538.359, 252.827, 52645.387 21/05/15,22:42:07,01,10,1, 11.9,1,1, 6.963, 10538.326, 252.828, 52645.390 21/05/15,22:42:07,02,10,1, 11.9,1,1, 6.963, 10538.333, 252.787, 52645.382 21/05/15,22:42:07,03,10,1, 11.9,1,1, 6.963, 10538.335, 252.825, 52645.381 21/05/15,22:42:07,04,10,1, 11.9,1,1, 6.963, 10538.314, 252.824, 52645.386 21/05/15,22:42:07,05,10,1, 11.9,1,1, 6.963, 10538.295, 252.809, 52645.350 21/05/15,22:42:07,06,10,1, 11.9,1,1, 6.963, 10538.328, 252.806, 52645.387 21/05/15,22:42:07,07,10,1, 11.9,1,1, 6.963, 10538.299, 252.812, 52645.408 21/05/15,22:42:07,08,10,1, 11.9,1,1, 6.963, 10538.302, 252.804, 52645.381 21/05/15,22:42:07,09,10,1, 11.9,1,1, 6.963, 10538.310, 252.795, 52645.327 21/05/15,22:42:07,10,10,1, 11.9,1,1, 6.963, 10538.318, 252.793, 52645.358 21/05/15,22:42:07,11,10,1, 11.9,1,1, 6.963, 10538.315, 252.806, 52645.390 21/05/15,22:42:07,12,10,1, 11.9,1,1, 6.963, 10538.285, 252.792, 52645.391 21/05/15,22:42:07,13,10,1, 11.9,1,1, 6.963, 10538.299, 252.799, 52645.376 21/05/15,22:42:07,14,10,1, 11.9,1,1, 6.963, 10538.301, 252.793, 52645.363 21/05/15,22:42:07,15,10,1, 11.9,1,1, 6.963, 10538.272, 252.779, 52645.364 21/05/15,22:42:07,16,10,1, 11.9,1,1, 6.963, 10538.274, 252.791, 52645.364 21/05/15,22:42:07,17,10,1, 11.9,1,1, 6.963, 10538.284, 252.791, 52645.358 21/05/15,22:42:07,18,10,1, 11.9,1,1, 6.963, 10538.295, 252.800, 52645.358 21/05/15,22:42:07,19,10,1, 11.9,1,1, 6.963, 10538.289, 252.803, 52645.349 21/05/15,22:42:08,00,10,1, 11.9,1,1, 6.961, 10538.284, 252.803, 52645.349 21/05/15,22:42:08,01,10,1, 11.9,1,1, 6.961, 10538.284, 252.791, 52645.377 21/05/15,22:42:08,02,10,1, 11.9,1,1, 6.961, 10538.274, 252.782, 52645.335 21/05/15,22:42:08,03,10,1, 11.9,1,1, 6.961, 10538.259, 252.772, 52645.345 21/05/15,22:42:08,04,10,1, 11.9,1,1, 6.961, 10538.255, 252.806, 52645.391 21/05/15,22:42:08,05,10,1, 11.9,1,1, 6.961, 10538.274, 252.788, 52645.361 21/05/15,22:42:08,06,10,1, 11.9,1,1, 6.961, 10538.244, 252.785, 52645.350 21/05/15,22:42:08,07,10,1, 11.9,1,1, 6.961, 10538.254, 252.791, 52645.402 21/05/15,22:42:08,08,10,1, 11.9,1,1, 6.961, 10538.247, 252.773, 52645.369 21/05/15,22:42:08,09,10,1, 11.9,1,1, 6.961, 10538.256, 252.783, 52645.364 21/05/15,22:42:08,10,10,1, 11.9,1,1, 6.961, 10538.235, 252.778, 52645.356 21/05/15,22:42:08,11,10,1, 11.9,1,1, 6.961, 10538.248, 252.786, 52645.365 21/05/15,22:42:08,12,10,1, 11.9,1,1, 6.961, 10538.259, 252.780, 52645.370 21/05/15,22:42:08,13,10,1, 11.9,1,1, 6.961, 10538.222, 252.786, 52645.499 21/05/15,22:42:08,14,10,1, 11.9,1,1, 6.961, 10538.284, 252.754, 52645.318 21/05/15,22:42:08,15,10,1, 11.9,1,1, 6.961, 10538.225, 252.765, 52645.287 21/05/15,22:42:08,16,10,1, 11.9,1,1, 6.961, 10538.230, 252.777, 52645.342 21/05/15,22:42:08,17,10,1, 11.9,1,1, 6.961, 10538.231, 252.782, 52645.358 21/05/15,22:42:08,18,10,1, 11.9,1,1, 6.961, 10538.240, 252.772, 52645.343 21/05/15,22:42:08,19,10,1, 11.9,1,1, 6.961, 10538.216, 252.754, 52645.379 21/05/15,22:42:09,00,10,1, 11.9,1,1, 6.960, 10538.208, 252.754, 52645.379 21/05/15,22:42:09,01,10,1, 11.9,1,1, 6.960, 10538.184, 252.779, 52645.313 21/05/15,22:42:09,02,10,1, 11.9,1,1, 6.960, 10538.243, 252.736, 52645.290 21/05/15,22:42:09,03,10,1, 11.9,1,1, 6.960, 10538.169, 252.740, 52645.319 21/05/15,22:42:09,04,10,1, 11.9,1,1, 6.960, 10538.179, 252.758, 52645.336 21/05/15,22:42:09,05,10,1, 11.9,1,1, 6.960, 10538.169, 252.756, 52645.337 21/05/15,22:42:09,06,10,1, 11.9,1,1, 6.960, 10538.194, 252.753, 52645.328 21/05/15,22:42:09,07,10,1, 11.9,1,1, 6.960, 10538.201, 252.731, 52645.349 21/05/15,22:42:09,08,10,1, 11.9,1,1, 6.960, 10538.190, 252.757, 52645.409 21/05/15,22:42:09,09,10,1, 11.9,1,1, 6.960, 10538.208, 252.749, 52645.367 21/05/15,22:42:09,10,10,1, 11.9,1,1, 6.960, 10538.211, 252.734, 52645.450 21/05/15,22:42:09,11,10,1, 11.9,1,1, 6.960, 10538.168, 252.747, 52645.366 21/05/15,22:42:09,12,10,1, 11.9,1,1, 6.960, 10538.199, 252.738, 52645.500 21/05/15,22:42:09,13,10,1, 11.9,1,1, 6.960, 10538.183, 252.735, 52645.349 21/05/15,22:42:09,14,10,1, 11.9,1,1, 6.960, 10538.153, 252.743, 52645.375 21/05/15,22:42:09,15,10,1, 11.9,1,1, 6.960, 10538.189, 252.727, 52645.344 21/05/15,22:42:09,16,10,1, 11.9,1,1, 6.960, 10538.173, 252.733, 52645.317 21/05/15,22:42:09,17,10,1, 11.9,1,1, 6.960, 10538.173, 252.715, 52645.328 21/05/15,22:42:09,18,10,1, 11.9,1,1, 6.960, 10538.171, 252.732, 52645.335 21/05/15,22:42:09,19,10,1, 11.9,1,1, 6.960, 10538.150, 252.728, 52645.306 21/05/15,22:42:10,00,10,1, 11.9,1,1, 6.963, 10538.142, 252.728, 52645.306 21/05/15,22:42:10,01,10,1, 11.9,1,1, 6.963, 10538.153, 252.723, 52645.344 21/05/15,22:42:10,02,10,1, 11.9,1,1, 6.963, 10538.158, 252.721, 52645.390 21/05/15,22:42:10,03,10,1, 11.9,1,1, 6.963, 10538.120, 252.723, 52645.278 21/05/15,22:42:10,04,10,1, 11.9,1,1, 6.963, 10538.127, 252.699, 52645.295 21/05/15,22:42:10,05,10,1, 11.9,1,1, 6.963, 10538.137, 252.728, 52645.280 21/05/15,22:42:10,06,10,1, 11.9,1,1, 6.963, 10538.124, 252.706, 52645.301 21/05/15,22:42:10,07,10,1, 11.9,1,1, 6.963, 10538.133, 252.694, 52645.307 21/05/15,22:42:10,08,10,1, 11.9,1,1, 6.963, 10538.115, 252.710, 52645.307 21/05/15,22:42:10,09,10,1, 11.9,1,1, 6.963, 10538.111, 252.725, 52645.300 21/05/15,22:42:10,10,10,1, 11.9,1,1, 6.963, 10538.127, 252.707, 52645.321 21/05/15,22:42:10,11,10,1, 11.9,1,1, 6.963, 10538.118, 252.698, 52645.328 21/05/15,22:42:10,12,10,1, 11.9,1,1, 6.963, 10538.111, 252.714, 52645.308 21/05/15,22:42:10,13,10,1, 11.9,1,1, 6.963, 10538.120, 252.702, 52645.343 21/05/15,22:42:10,14,10,1, 11.9,1,1, 6.963, 10538.113, 252.687, 52645.283 21/05/15,22:42:10,15,10,1, 11.9,1,1, 6.963, 10538.077, 252.710, 52645.288 21/05/15,22:42:10,16,10,1, 11.9,1,1, 6.963, 10538.083, 252.696, 52645.306 21/05/15,22:42:10,17,10,1, 11.9,1,1, 6.963, 10538.092, 252.702, 52645.301 21/05/15,22:42:10,18,10,1, 11.9,1,1, 6.963, 10538.081, 252.668, 52645.255 21/05/15,22:42:10,19,10,1, 11.9,1,1, 6.963, 10538.076, 252.693, 52645.296 21/05/15,22:42:11,00,10,1, 11.9,1,1, 6.962, 10538.075, 252.693, 52645.296 21/05/15,22:42:11,01,10,1, 11.9,1,1, 6.962, 10538.055, 252.678, 52645.363 21/05/15,22:42:11,02,10,1, 11.9,1,1, 6.962, 10538.083, 252.654, 52645.361 21/05/15,22:42:11,03,10,1, 11.9,1,1, 6.962, 10538.069, 252.671, 52645.313 21/05/15,22:42:11,04,10,1, 11.9,1,1, 6.962, 10538.078, 252.696, 52645.302 21/05/15,22:42:11,05,10,1, 11.9,1,1, 6.962, 10538.081, 252.677, 52645.290 21/05/15,22:42:11,06,10,1, 11.9,1,1, 6.962, 10538.065, 252.668, 52645.275 21/05/15,22:42:11,07,10,1, 11.9,1,1, 6.962, 10538.069, 252.686, 52645.269 21/05/15,22:42:11,08,10,1, 11.9,1,1, 6.962, 10538.063, 252.663, 52645.301 21/05/15,22:42:11,09,10,1, 11.9,1,1, 6.962, 10538.057, 252.662, 52645.281 21/05/15,22:42:11,10,10,1, 11.9,1,1, 6.962, 10538.082, 252.692, 52645.305 21/05/15,22:42:11,11,10,1, 11.9,1,1, 6.962, 10538.059, 252.678, 52645.316 21/05/15,22:42:11,12,10,1, 11.9,1,1, 6.962, 10538.094, 252.679, 52645.301 21/05/15,22:42:11,13,10,1, 11.9,1,1, 6.962, 10538.061, 252.663, 52645.281 21/05/15,22:42:11,14,10,1, 11.9,1,1, 6.962, 10538.038, 252.661, 52645.324 21/05/15,22:42:11,15,10,1, 11.9,1,1, 6.962, 10538.040, 252.666, 52645.316 21/05/15,22:42:11,16,10,1, 11.9,1,1, 6.962, 10538.043, 252.665, 52645.312 21/05/15,22:42:11,17,10,1, 11.9,1,1, 6.962, 10538.080, 252.655, 52645.303 21/05/15,22:42:11,18,10,1, 11.9,1,1, 6.962, 10538.056, 252.682, 52645.563 21/05/15,22:42:11,19,10,1, 11.9,1,1, 6.962, 10538.084, 252.642, 52645.138 21/05/15,22:42:12,00,10,1, 11.9,1,1, 6.960, 10538.083, 252.642, 52645.138 21/05/15,22:42:12,01,10,1, 11.9,1,1, 6.960, 10538.032, 252.683, 52645.210 21/05/15,22:42:12,02,10,1, 11.9,1,1, 6.960, 10538.017, 252.636, 52645.277 21/05/15,22:42:12,03,10,1, 11.9,1,1, 6.960, 10538.020, 252.641, 52645.256 21/05/15,22:42:12,04,10,1, 11.9,1,1, 6.960, 10538.000, 252.635, 52645.263 21/05/15,22:42:12,05,10,1, 11.9,1,1, 6.960, 10537.996, 252.626, 52645.275 21/05/15,22:42:12,06,10,1, 11.9,1,1, 6.960, 10538.001, 252.657, 52645.281 21/05/15,22:42:12,07,10,1, 11.9,1,1, 6.960, 10538.012, 252.635, 52645.175 21/05/15,22:42:12,08,10,1, 11.9,1,1, 6.960, 10537.992, 252.628, 52645.260 21/05/15,22:42:12,09,10,1, 11.9,1,1, 6.960, 10537.979, 252.637, 52645.349 21/05/15,22:42:12,10,10,1, 11.9,1,1, 6.960, 10537.962, 252.623, 52645.242 21/05/15,22:42:12,11,10,1, 11.9,1,1, 6.960, 10537.974, 252.646, 52645.380 21/05/15,22:42:12,12,10,1, 11.9,1,1, 6.960, 10537.963, 252.622, 52645.331 21/05/15,22:42:12,13,10,1, 11.9,1,1, 6.960, 10537.970, 252.642, 52645.302 21/05/15,22:42:12,14,10,1, 11.9,1,1, 6.960, 10537.967, 252.632, 52645.306 21/05/15,22:42:12,15,10,1, 11.9,1,1, 6.960, 10537.953, 252.630, 52645.293 21/05/15,22:42:12,16,10,1, 11.9,1,1, 6.960, 10537.980, 252.626, 52645.300 21/05/15,22:42:12,17,10,1, 11.9,1,1, 6.960, 10537.965, 252.632, 52645.297 21/05/15,22:42:12,18,10,1, 11.9,1,1, 6.960, 10537.981, 252.612, 52645.285 21/05/15,22:42:12,19,10,1, 11.9,1,1, 6.960, 10537.955, 252.625, 52645.257 21/05/15,22:42:13,00,10,1, 11.9,1,1, 6.961, 10537.950, 252.625, 52645.257 21/05/15,22:42:13,01,10,1, 11.9,1,1, 6.961, 10537.939, 252.626, 52645.249 21/05/15,22:42:13,02,10,1, 11.9,1,1, 6.961, 10537.951, 252.620, 52645.265 21/05/15,22:42:13,03,10,1, 11.9,1,1, 6.961, 10537.942, 252.620, 52645.280 21/05/15,22:42:13,04,10,1, 11.9,1,1, 6.961, 10537.949, 252.613, 52645.305 21/05/15,22:42:13,05,10,1, 11.9,1,1, 6.961, 10537.960, 252.619, 52645.260 21/05/15,22:42:13,06,10,1, 11.9,1,1, 6.961, 10537.940, 252.614, 52645.313 21/05/15,22:42:13,07,10,1, 11.9,1,1, 6.961, 10537.941, 252.622, 52645.305 21/05/15,22:42:13,08,10,1, 11.9,1,1, 6.961, 10537.926, 252.608, 52645.292 21/05/15,22:42:13,09,10,1, 11.9,1,1, 6.961, 10537.915, 252.605, 52645.272 21/05/15,22:42:13,10,10,1, 11.9,1,1, 6.961, 10537.934, 252.599, 52645.263 21/05/15,22:42:13,11,10,1, 11.9,1,1, 6.961, 10537.929, 252.608, 52645.326 21/05/15,22:42:13,12,10,1, 11.9,1,1, 6.961, 10537.937, 252.602, 52645.311 21/05/15,22:42:13,13,10,1, 11.9,1,1, 6.961, 10537.920, 252.617, 52645.296 21/05/15,22:42:13,14,10,1, 11.9,1,1, 6.961, 10537.907, 252.600, 52645.286 21/05/15,22:42:13,15,10,1, 11.9,1,1, 6.961, 10537.908, 252.595, 52645.288 21/05/15,22:42:13,16,10,1, 11.9,1,1, 6.961, 10537.919, 252.606, 52645.318 21/05/15,22:42:13,17,10,1, 11.9,1,1, 6.961, 10537.921, 252.600, 52645.317 21/05/15,22:42:13,18,10,1, 11.9,1,1, 6.961, 10537.902, 252.596, 52645.307 21/05/15,22:42:13,19,10,1, 11.9,1,1, 6.961, 10537.903, 252.602, 52645.307 21/05/15,22:42:14,00,10,1, 11.8,1,1, 6.959, 10537.900, 252.602, 52645.307 21/05/15,22:42:14,01,10,1, 11.8,1,1, 6.959, 10537.884, 252.588, 52645.305 21/05/15,22:42:14,02,10,1, 11.8,1,1, 6.959, 10537.914, 252.600, 52645.337 21/05/15,22:42:14,03,10,1, 11.8,1,1, 6.959, 10537.910, 252.601, 52645.271 21/05/15,22:42:14,04,10,1, 11.8,1,1, 6.959, 10537.901, 252.598, 52645.289 21/05/15,22:42:14,05,10,1, 11.8,1,1, 6.959, 10537.860, 252.597, 52645.347 21/05/15,22:42:14,06,10,1, 11.8,1,1, 6.959, 10537.943, 252.578, 52645.296 21/05/15,22:42:14,07,10,1, 11.8,1,1, 6.959, 10537.906, 252.562, 52645.280 21/05/15,22:42:14,08,10,1, 11.8,1,1, 6.959, 10537.883, 252.592, 52645.315 21/05/15,22:42:14,09,10,1, 11.8,1,1, 6.959, 10537.872, 252.575, 52645.266 21/05/15,22:42:14,10,10,1, 11.8,1,1, 6.959, 10537.852, 252.564, 52645.290 21/05/15,22:42:14,11,10,1, 11.8,1,1, 6.959, 10537.870, 252.599, 52645.274 21/05/15,22:42:14,12,10,1, 11.8,1,1, 6.959, 10537.851, 252.569, 52645.285 21/05/15,22:42:14,13,10,1, 11.8,1,1, 6.959, 10537.852, 252.575, 52645.269 21/05/15,22:42:14,14,10,1, 11.8,1,1, 6.959, 10537.848, 252.579, 52645.283 21/05/15,22:42:14,15,10,1, 11.8,1,1, 6.959, 10537.831, 252.552, 52645.256 21/05/15,22:42:14,16,10,1, 11.8,1,1, 6.959, 10537.855, 252.574, 52645.297 21/05/15,22:42:14,17,10,1, 11.8,1,1, 6.959, 10537.871, 252.536, 52645.275 21/05/15,22:42:14,18,10,1, 11.8,1,1, 6.959, 10537.870, 252.598, 52645.326 21/05/15,22:42:14,19,10,1, 11.8,1,1, 6.959, 10537.858, 252.567, 52645.298 21/05/15,22:42:15,00,10,1, 11.9,1,1, 6.961, 10537.858, 252.567, 52645.298 21/05/15,22:42:15,01,10,1, 11.9,1,1, 6.961, 10537.834, 252.539, 52645.294 21/05/15,22:42:15,02,10,1, 11.9,1,1, 6.961, 10537.843, 252.565, 52645.309 21/05/15,22:42:15,03,10,1, 11.9,1,1, 6.961, 10537.851, 252.531, 52645.318 21/05/15,22:42:15,04,10,1, 11.9,1,1, 6.961, 10537.838, 252.550, 52645.301 21/05/15,22:42:15,05,10,1, 11.9,1,1, 6.961, 10537.877, 252.544, 52645.232 21/05/15,22:42:15,06,10,1, 11.9,1,1, 6.961, 10537.804, 252.561, 52645.320 21/05/15,22:42:15,07,10,1, 11.9,1,1, 6.961, 10537.790, 252.571, 52645.318 21/05/15,22:42:15,08,10,1, 11.9,1,1, 6.961, 10537.801, 252.561, 52645.331 21/05/15,22:42:15,09,10,1, 11.9,1,1, 6.961, 10537.827, 252.545, 52645.290 21/05/15,22:42:15,10,10,1, 11.9,1,1, 6.961, 10537.819, 252.537, 52645.335 21/05/15,22:42:15,11,10,1, 11.9,1,1, 6.961, 10537.828, 252.558, 52645.339 21/05/15,22:42:15,12,10,1, 11.9,1,1, 6.961, 10537.789, 252.554, 52645.331 21/05/15,22:42:15,13,10,1, 11.9,1,1, 6.961, 10537.811, 252.551, 52645.321 21/05/15,22:42:15,14,10,1, 11.9,1,1, 6.961, 10537.806, 252.550, 52645.320 21/05/15,22:42:15,15,10,1, 11.9,1,1, 6.961, 10537.822, 252.544, 52645.296 21/05/15,22:42:15,16,10,1, 11.9,1,1, 6.961, 10537.813, 252.550, 52645.279 21/05/15,22:42:15,17,10,1, 11.9,1,1, 6.961, 10537.800, 252.547, 52645.270 21/05/15,22:42:15,18,10,1, 11.9,1,1, 6.961, 10537.794, 252.548, 52645.284 21/05/15,22:42:15,19,10,1, 11.9,1,1, 6.961, 10537.791, 252.526, 52645.245 21/05/15,22:42:16,00,10,1, 11.9,1,1, 6.958, 10537.783, 252.526, 52645.245 21/05/15,22:42:16,01,10,1, 11.9,1,1, 6.958, 10537.783, 252.540, 52645.265 21/05/15,22:42:16,02,10,1, 11.9,1,1, 6.958, 10537.788, 252.535, 52645.244 21/05/15,22:42:16,03,10,1, 11.9,1,1, 6.958, 10537.792, 252.538, 52645.280 21/05/15,22:42:16,04,10,1, 11.9,1,1, 6.958, 10537.787, 252.505, 52645.293 21/05/15,22:42:16,05,10,1, 11.9,1,1, 6.958, 10537.791, 252.508, 52645.293 21/05/15,22:42:16,06,10,1, 11.9,1,1, 6.958, 10537.752, 252.491, 52645.273 21/05/15,22:42:16,07,10,1, 11.9,1,1, 6.958, 10537.780, 252.501, 52645.278 21/05/15,22:42:16,08,10,1, 11.9,1,1, 6.958, 10537.753, 252.497, 52645.244 21/05/15,22:42:16,09,10,1, 11.9,1,1, 6.958, 10537.754, 252.481, 52645.273 21/05/15,22:42:16,10,10,1, 11.9,1,1, 6.958, 10537.760, 252.495, 52645.308 21/05/15,22:42:16,11,10,1, 11.9,1,1, 6.958, 10537.766, 252.515, 52645.278 21/05/15,22:42:16,12,10,1, 11.9,1,1, 6.958, 10537.755, 252.478, 52645.316 21/05/15,22:42:16,13,10,1, 11.9,1,1, 6.958, 10537.754, 252.489, 52645.255 21/05/15,22:42:16,14,10,1, 11.9,1,1, 6.958, 10537.736, 252.476, 52645.259 21/05/15,22:42:16,15,10,1, 11.9,1,1, 6.958, 10537.766, 252.458, 52645.060 21/05/15,22:42:16,16,10,1, 11.9,1,1, 6.958, 10537.713, 252.490, 52645.144 21/05/15,22:42:16,17,10,1, 11.9,1,1, 6.958, 10537.744, 252.458, 52645.327 21/05/15,22:42:16,18,10,1, 11.9,1,1, 6.958, 10537.739, 252.470, 52645.313 21/05/15,22:42:16,19,10,1, 11.9,1,1, 6.958, 10537.723, 252.470, 52645.293 21/05/15,22:42:17,00,10,1, 11.9,1,1, 6.960, 10537.716, 252.470, 52645.293 21/05/15,22:42:17,01,10,1, 11.9,1,1, 6.960, 10537.714, 252.470, 52645.310 21/05/15,22:42:17,02,10,1, 11.9,1,1, 6.960, 10537.746, 252.481, 52645.239 21/05/15,22:42:17,03,10,1, 11.9,1,1, 6.960, 10537.744, 252.491, 52645.299 21/05/15,22:42:17,04,10,1, 11.9,1,1, 6.960, 10537.724, 252.479, 52645.235 21/05/15,22:42:17,05,10,1, 11.9,1,1, 6.960, 10537.727, 252.466, 52645.257 21/05/15,22:42:17,06,10,1, 11.9,1,1, 6.960, 10537.731, 252.473, 52645.214 21/05/15,22:42:17,07,10,1, 11.9,1,1, 6.960, 10537.713, 252.463, 52645.237 21/05/15,22:42:17,08,10,1, 11.9,1,1, 6.960, 10537.711, 252.466, 52645.248 21/05/15,22:42:17,09,10,1, 11.9,1,1, 6.960, 10537.703, 252.452, 52645.232 21/05/15,22:42:17,10,10,1, 11.9,1,1, 6.960, 10537.688, 252.446, 52645.235 21/05/15,22:42:17,11,10,1, 11.9,1,1, 6.960, 10537.712, 252.475, 52645.303 21/05/15,22:42:17,12,10,1, 11.9,1,1, 6.960, 10537.705, 252.472, 52645.280 21/05/15,22:42:17,13,10,1, 11.9,1,1, 6.960, 10537.682, 252.471, 52645.286 21/05/15,22:42:17,14,10,1, 11.9,1,1, 6.960, 10537.688, 252.435, 52645.266 21/05/15,22:42:17,15,10,1, 11.9,1,1, 6.960, 10537.702, 252.438, 52645.233 21/05/15,22:42:17,16,10,1, 11.9,1,1, 6.960, 10537.678, 252.476, 52645.274 21/05/15,22:42:17,17,10,1, 11.9,1,1, 6.960, 10537.676, 252.454, 52645.267 21/05/15,22:42:17,18,10,1, 11.9,1,1, 6.960, 10537.657, 252.448, 52645.265 21/05/15,22:42:17,19,10,1, 11.9,1,1, 6.960, 10537.671, 252.459, 52645.236 21/05/15,22:42:18,00,10,1, 11.9,1,1, 6.956, 10537.666, 252.459, 52645.236 21/05/15,22:42:18,01,10,1, 11.9,1,1, 6.956, 10537.664, 252.430, 52645.247 21/05/15,22:42:18,02,10,1, 11.9,1,1, 6.956, 10537.667, 252.428, 52645.188 21/05/15,22:42:18,03,10,1, 11.9,1,1, 6.956, 10537.674, 252.473, 52645.291 21/05/15,22:42:18,04,10,1, 11.9,1,1, 6.956, 10537.672, 252.441, 52645.252 21/05/15,22:42:18,05,10,1, 11.9,1,1, 6.956, 10537.673, 252.444, 52645.292 21/05/15,22:42:18,06,10,1, 11.9,1,1, 6.956, 10537.674, 252.424, 52645.241 21/05/15,22:42:18,07,10,1, 11.9,1,1, 6.956, 10537.672, 252.439, 52645.268 21/05/15,22:42:18,08,10,1, 11.9,1,1, 6.956, 10537.656, 252.425, 52645.252 21/05/15,22:42:18,09,10,1, 11.9,1,1, 6.956, 10537.655, 252.419, 52645.264 21/05/15,22:42:18,10,10,1, 11.9,1,1, 6.956, 10537.624, 252.434, 52645.260 21/05/15,22:42:18,11,10,1, 11.9,1,1, 6.956, 10537.627, 252.450, 52645.276 21/05/15,22:42:18,12,10,1, 11.9,1,1, 6.956, 10537.630, 252.447, 52645.283 21/05/15,22:42:18,13,10,1, 11.9,1,1, 6.956, 10537.644, 252.423, 52645.254 21/05/15,22:42:18,14,10,1, 11.9,1,1, 6.956, 10537.611, 252.415, 52645.244 21/05/15,22:42:18,15,10,1, 11.9,1,1, 6.956, 10537.631, 252.420, 52645.253 21/05/15,22:42:18,16,10,1, 11.9,1,1, 6.956, 10537.638, 252.418, 52645.249 21/05/15,22:42:18,17,10,1, 11.9,1,1, 6.956, 10537.624, 252.432, 52645.250 21/05/15,22:42:18,18,10,1, 11.9,1,1, 6.956, 10537.634, 252.401, 52645.251 21/05/15,22:42:18,19,10,1, 11.9,1,1, 6.956, 10537.613, 252.427, 52645.248 21/05/15,22:42:19,00,10,1, 11.8,1,1, 6.962, 10537.608, 252.427, 52645.248 21/05/15,22:42:19,01,10,1, 11.8,1,1, 6.962, 10537.622, 252.441, 52645.274 21/05/15,22:42:19,02,10,1, 11.8,1,1, 6.962, 10537.619, 252.423, 52645.211 21/05/15,22:42:19,03,10,1, 11.8,1,1, 6.962, 10537.606, 252.430, 52645.267 21/05/15,22:42:19,04,10,1, 11.8,1,1, 6.962, 10537.592, 252.429, 52645.251 21/05/15,22:42:19,05,10,1, 11.8,1,1, 6.962, 10537.609, 252.421, 52645.259 21/05/15,22:42:19,06,10,1, 11.8,1,1, 6.962, 10537.624, 252.417, 52645.257 21/05/15,22:42:19,07,10,1, 11.8,1,1, 6.962, 10537.607, 252.389, 52645.225 21/05/15,22:42:19,08,10,1, 11.8,1,1, 6.962, 10537.621, 252.404, 52645.265 21/05/15,22:42:19,09,10,1, 11.8,1,1, 6.962, 10537.609, 252.374, 52645.238 21/05/15,22:42:19,10,10,1, 11.8,1,1, 6.962, 10537.601, 252.369, 52645.273 21/05/15,22:42:19,11,10,1, 11.8,1,1, 6.962, 10537.557, 252.412, 52645.342 21/05/15,22:42:19,12,10,1, 11.8,1,1, 6.962, 10537.591, 252.401, 52645.450 21/05/15,22:42:19,13,10,1, 11.8,1,1, 6.962, 10537.596, 252.379, 52645.233 21/05/15,22:42:19,14,10,1, 11.8,1,1, 6.962, 10537.577, 252.374, 52645.260 21/05/15,22:42:19,15,10,1, 11.8,1,1, 6.962, 10537.604, 252.364, 52645.250 21/05/15,22:42:19,16,10,1, 11.8,1,1, 6.962, 10537.583, 252.377, 52645.267 21/05/15,22:42:19,17,10,1, 11.8,1,1, 6.962, 10537.585, 252.369, 52645.216 21/05/15,22:42:19,18,10,1, 11.8,1,1, 6.962, 10537.579, 252.384, 52645.222 21/05/15,22:42:19,19,10,1, 11.8,1,1, 6.962, 10537.577, 252.370, 52645.225 21/05/15,22:42:20,00,10,1, 11.9,1,1, 6.958, 10537.574, 252.370, 52645.225 21/05/15,22:42:20,01,10,1, 11.9,1,1, 6.958, 10537.575, 252.392, 52645.219 21/05/15,22:42:20,02,10,1, 11.9,1,1, 6.958, 10537.565, 252.383, 52645.252 21/05/15,22:42:20,03,10,1, 11.9,1,1, 6.958, 10537.589, 252.377, 52645.230 21/05/15,22:42:20,04,10,1, 11.9,1,1, 6.958, 10537.607, 252.384, 52645.284 21/05/15,22:42:20,05,10,1, 11.9,1,1, 6.958, 10537.562, 252.345, 52645.243 21/05/15,22:42:20,06,10,1, 11.9,1,1, 6.958, 10537.561, 252.379, 52645.268 21/05/15,22:42:20,07,10,1, 11.9,1,1, 6.958, 10537.552, 252.377, 52645.274 21/05/15,22:42:20,08,10,1, 11.9,1,1, 6.958, 10537.562, 252.375, 52645.240 21/05/15,22:42:20,09,10,1, 11.9,1,1, 6.958, 10537.555, 252.378, 52645.236 21/05/15,22:42:20,10,10,1, 11.9,1,1, 6.958, 10537.560, 252.376, 52645.247 21/05/15,22:42:20,11,10,1, 11.9,1,1, 6.958, 10537.541, 252.366, 52645.233 21/05/15,22:42:20,12,10,1, 11.9,1,1, 6.958, 10537.530, 252.362, 52645.207 21/05/15,22:42:20,13,10,1, 11.9,1,1, 6.958, 10537.563, 252.361, 52645.260 21/05/15,22:42:20,14,10,1, 11.9,1,1, 6.958, 10537.556, 252.343, 52645.234 21/05/15,22:42:20,15,10,1, 11.9,1,1, 6.958, 10537.539, 252.337, 52645.195 21/05/15,22:42:20,16,10,1, 11.9,1,1, 6.958, 10537.575, 252.373, 52645.525 21/05/15,22:42:20,17,10,1, 11.9,1,1, 6.958, 10537.582, 252.345, 52645.165 21/05/15,22:42:20,18,10,1, 11.9,1,1, 6.958, 10537.551, 252.368, 52645.170 21/05/15,22:42:20,19,10,1, 11.9,1,1, 6.958, 10537.554, 252.348, 52645.228 21/05/15,22:42:21,00,10,1, 11.9,1,1, 6.960, 10537.549, 252.348, 52645.228 21/05/15,22:42:21,01,10,1, 11.9,1,1, 6.960, 10537.519, 252.348, 52645.217 21/05/15,22:42:21,02,10,1, 11.9,1,1, 6.960, 10537.538, 252.358, 52645.237 21/05/15,22:42:21,03,10,1, 11.9,1,1, 6.960, 10537.536, 252.333, 52645.198 21/05/15,22:42:21,04,10,1, 11.9,1,1, 6.960, 10537.511, 252.326, 52645.238 21/05/15,22:42:21,05,10,1, 11.9,1,1, 6.960, 10537.516, 252.346, 52645.240 21/05/15,22:42:21,06,10,1, 11.9,1,1, 6.960, 10537.510, 252.337, 52645.245 21/05/15,22:42:21,07,10,1, 11.9,1,1, 6.960, 10537.508, 252.349, 52645.207 21/05/15,22:42:21,08,10,1, 11.9,1,1, 6.960, 10537.556, 252.344, 52645.267 21/05/15,22:42:21,09,10,1, 11.9,1,1, 6.960, 10537.497, 252.331, 52645.223 21/05/15,22:42:21,10,10,1, 11.9,1,1, 6.960, 10537.514, 252.344, 52645.283 21/05/15,22:42:21,11,10,1, 11.9,1,1, 6.960, 10537.529, 252.373, 52645.286 21/05/15,22:42:21,12,10,1, 11.9,1,1, 6.960, 10537.510, 252.338, 52645.317 21/05/15,22:42:21,13,10,1, 11.9,1,1, 6.960, 10537.501, 252.339, 52645.295 21/05/15,22:42:21,14,10,1, 11.9,1,1, 6.960, 10537.526, 252.336, 52645.274 21/05/15,22:42:21,15,10,1, 11.9,1,1, 6.960, 10537.508, 252.328, 52645.250 21/05/15,22:42:21,16,10,1, 11.9,1,1, 6.960, 10537.509, 252.332, 52645.260 21/05/15,22:42:21,17,10,1, 11.9,1,1, 6.960, 10537.510, 252.328, 52645.280 21/05/15,22:42:21,18,10,1, 11.9,1,1, 6.960, 10537.489, 252.318, 52645.228 21/05/15,22:42:21,19,10,1, 11.9,1,1, 6.960, 10537.477, 252.340, 52645.231 21/05/15,22:42:22,00,10,1, 11.9,1,1, 6.959, 10537.474, 252.340, 52645.231 21/05/15,22:42:22,01,10,1, 11.9,1,1, 6.959, 10537.463, 252.339, 52645.243 21/05/15,22:42:22,02,10,1, 11.9,1,1, 6.959, 10537.492, 252.318, 52645.225 21/05/15,22:42:22,03,10,1, 11.9,1,1, 6.959, 10537.502, 252.303, 52645.234 21/05/15,22:42:22,04,10,1, 11.9,1,1, 6.959, 10537.469, 252.327, 52645.286 21/05/15,22:42:22,05,10,1, 11.9,1,1, 6.959, 10537.484, 252.321, 52645.283 21/05/15,22:42:22,06,10,1, 11.9,1,1, 6.959, 10537.474, 252.321, 52645.271 21/05/15,22:42:22,07,10,1, 11.9,1,1, 6.959, 10537.485, 252.340, 52645.254 21/05/15,22:42:22,08,10,1, 11.9,1,1, 6.959, 10537.481, 252.306, 52645.277 21/05/15,22:42:22,09,10,1, 11.9,1,1, 6.959, 10537.480, 252.312, 52645.278 21/05/15,22:42:22,10,10,1, 11.9,1,1, 6.959, 10537.456, 252.321, 52645.217 21/05/15,22:42:22,11,10,1, 11.9,1,1, 6.959, 10537.461, 252.308, 52645.209 21/05/15,22:42:22,12,10,1, 11.9,1,1, 6.959, 10537.470, 252.329, 52645.272 21/05/15,22:42:22,13,10,1, 11.9,1,1, 6.959, 10537.474, 252.310, 52645.264 21/05/15,22:42:22,14,10,1, 11.9,1,1, 6.959, 10537.484, 252.306, 52645.257 21/05/15,22:42:22,15,10,1, 11.9,1,1, 6.959, 10537.458, 252.305, 52645.249 21/05/15,22:42:22,16,10,1, 11.9,1,1, 6.959, 10537.492, 252.308, 52645.245 21/05/15,22:42:22,17,10,1, 11.9,1,1, 6.959, 10537.472, 252.317, 52645.211 21/05/15,22:42:22,18,10,1, 11.9,1,1, 6.959, 10537.461, 252.311, 52645.226 21/05/15,22:42:22,19,10,1, 11.9,1,1, 6.959, 10537.470, 252.297, 52645.248 21/05/15,22:42:23,00,10,1, 11.9,1,1, 6.961, 10537.466, 252.297, 52645.248 21/05/15,22:42:23,01,10,1, 11.9,1,1, 6.961, 10537.452, 252.306, 52645.244 21/05/15,22:42:23,02,10,1, 11.9,1,1, 6.961, 10537.458, 252.272, 52645.240 21/05/15,22:42:23,03,10,1, 11.9,1,1, 6.961, 10537.461, 252.302, 52645.245 21/05/15,22:42:23,04,10,1, 11.9,1,1, 6.961, 10537.453, 252.301, 52645.252 21/05/15,22:42:23,05,10,1, 11.9,1,1, 6.961, 10537.455, 252.283, 52645.256 21/05/15,22:42:23,06,10,1, 11.9,1,1, 6.961, 10537.479, 252.284, 52645.222 21/05/15,22:42:23,07,10,1, 11.9,1,1, 6.961, 10537.440, 252.284, 52645.152 21/05/15,22:42:23,08,10,1, 11.9,1,1, 6.961, 10537.480, 252.299, 52645.272 21/05/15,22:42:23,09,10,1, 11.9,1,1, 6.961, 10537.463, 252.309, 52645.198 21/05/15,22:42:23,10,10,1, 11.9,1,1, 6.961, 10537.428, 252.257, 52645.242 21/05/15,22:42:23,11,10,1, 11.9,1,1, 6.961, 10537.453, 252.270, 52645.272 21/05/15,22:42:23,12,10,1, 11.9,1,1, 6.961, 10537.447, 252.277, 52645.285 21/05/15,22:42:23,13,10,1, 11.9,1,1, 6.961, 10537.432, 252.273, 52645.278 21/05/15,22:42:23,14,10,1, 11.9,1,1, 6.961, 10537.431, 252.274, 52645.259 21/05/15,22:42:23,15,10,1, 11.9,1,1, 6.961, 10537.446, 252.276, 52645.259 21/05/15,22:42:23,16,10,1, 11.9,1,1, 6.961, 10537.428, 252.273, 52645.259 21/05/15,22:42:23,17,10,1, 11.9,1,1, 6.961, 10537.428, 252.252, 52645.187 21/05/15,22:42:23,18,10,1, 11.9,1,1, 6.961, 10537.460, 252.272, 52645.242 21/05/15,22:42:23,19,10,1, 11.9,1,1, 6.961, 10537.429, 252.279, 52645.231 21/05/15,22:42:24,00,10,1, 11.9,1,1, 6.961, 10537.424, 252.279, 52645.231 21/05/15,22:42:24,01,10,1, 11.9,1,1, 6.961, 10537.452, 252.273, 52645.225 21/05/15,22:42:24,02,10,1, 11.9,1,1, 6.961, 10537.415, 252.271, 52645.219 21/05/15,22:42:24,03,10,1, 11.9,1,1, 6.961, 10537.418, 252.282, 52645.222 21/05/15,22:42:24,04,10,1, 11.9,1,1, 6.961, 10537.429, 252.263, 52645.264 21/05/15,22:42:24,05,10,1, 11.9,1,1, 6.961, 10537.441, 252.259, 52645.249 21/05/15,22:42:24,06,10,1, 11.9,1,1, 6.961, 10537.433, 252.281, 52645.221 21/05/15,22:42:24,07,10,1, 11.9,1,1, 6.961, 10537.426, 252.272, 52645.224 21/05/15,22:42:24,08,10,1, 11.9,1,1, 6.961, 10537.422, 252.268, 52645.218 21/05/15,22:42:24,09,10,1, 11.9,1,1, 6.961, 10537.422, 252.271, 52645.238 21/05/15,22:42:24,10,10,1, 11.9,1,1, 6.961, 10537.435, 252.278, 52645.249 21/05/15,22:42:24,11,10,1, 11.9,1,1, 6.961, 10537.414, 252.259, 52645.208 21/05/15,22:42:24,12,10,1, 11.9,1,1, 6.961, 10537.396, 252.267, 52645.257 21/05/15,22:42:24,13,10,1, 11.9,1,1, 6.961, 10537.394, 252.244, 52645.226 21/05/15,22:42:24,14,10,1, 11.9,1,1, 6.961, 10537.405, 252.254, 52645.222 21/05/15,22:42:24,15,10,1, 11.9,1,1, 6.961, 10537.391, 252.270, 52645.215 21/05/15,22:42:24,16,10,1, 11.9,1,1, 6.961, 10537.392, 252.235, 52645.244 21/05/15,22:42:24,17,10,1, 11.9,1,1, 6.961, 10537.406, 252.255, 52645.207 21/05/15,22:42:24,18,10,1, 11.9,1,1, 6.961, 10537.391, 252.280, 52645.217 21/05/15,22:42:24,19,10,1, 11.9,1,1, 6.961, 10537.407, 252.261, 52645.249 21/05/15,22:42:25,00,10,1, 11.9,1,1, 6.961, 10537.399, 252.261, 52645.249 21/05/15,22:42:25,01,10,1, 11.9,1,1, 6.961, 10537.379, 252.231, 52645.260 21/05/15,22:42:25,02,10,1, 11.9,1,1, 6.961, 10537.388, 252.268, 52645.249 21/05/15,22:42:25,03,10,1, 11.9,1,1, 6.961, 10537.400, 252.254, 52645.285 21/05/15,22:42:25,04,10,1, 11.9,1,1, 6.961, 10537.405, 252.238, 52645.217 21/05/15,22:42:25,05,10,1, 11.9,1,1, 6.961, 10537.393, 252.241, 52645.280 21/05/15,22:42:25,06,10,1, 11.9,1,1, 6.961, 10537.408, 252.251, 52645.237 21/05/15,22:42:25,07,10,1, 11.9,1,1, 6.961, 10537.388, 252.267, 52645.284 21/05/15,22:42:25,08,10,1, 11.9,1,1, 6.961, 10537.399, 252.242, 52645.242 21/05/15,22:42:25,09,10,1, 11.9,1,1, 6.961, 10537.412, 252.237, 52645.253 21/05/15,22:42:25,10,10,1, 11.9,1,1, 6.961, 10537.405, 252.236, 52645.237 21/05/15,22:42:25,11,10,1, 11.9,1,1, 6.961, 10537.386, 252.227, 52645.251 21/05/15,22:42:25,12,10,1, 11.9,1,1, 6.961, 10537.382, 252.247, 52645.258 21/05/15,22:42:25,13,10,1, 11.9,1,1, 6.961, 10537.397, 252.239, 52645.256 21/05/15,22:42:25,14,10,1, 11.9,1,1, 6.961, 10537.395, 252.220, 52645.227 21/05/15,22:42:25,15,10,1, 11.9,1,1, 6.961, 10537.412, 252.262, 52645.248 21/05/15,22:42:25,16,10,1, 11.9,1,1, 6.961, 10537.390, 252.221, 52645.251 21/05/15,22:42:25,17,10,1, 11.9,1,1, 6.961, 10537.387, 252.232, 52645.219 21/05/15,22:42:25,18,10,1, 11.9,1,1, 6.961, 10537.386, 252.193, 52645.233 21/05/15,22:42:25,19,10,1, 11.9,1,1, 6.961, 10537.384, 252.204, 52645.248 21/05/15,22:42:26,00,10,1, 11.9,1,1, 6.957, 10537.382, 252.204, 52645.248 21/05/15,22:42:26,01,10,1, 11.9,1,1, 6.957, 10537.372, 252.220, 52645.264 21/05/15,22:42:26,02,10,1, 11.9,1,1, 6.957, 10537.356, 252.232, 52645.231 21/05/15,22:42:26,03,10,1, 11.9,1,1, 6.957, 10537.379, 252.231, 52645.254 21/05/15,22:42:26,04,10,1, 11.9,1,1, 6.957, 10537.364, 252.219, 52645.231 21/05/15,22:42:26,05,10,1, 11.9,1,1, 6.957, 10537.360, 252.220, 52645.237 21/05/15,22:42:26,06,10,1, 11.9,1,1, 6.957, 10537.372, 252.190, 52645.247 21/05/15,22:42:26,07,10,1, 11.9,1,1, 6.957, 10537.359, 252.235, 52645.287 21/05/15,22:42:26,08,10,1, 11.9,1,1, 6.957, 10537.377, 252.208, 52645.230 21/05/15,22:42:26,09,10,1, 11.9,1,1, 6.957, 10537.353, 252.228, 52645.243 21/05/15,22:42:26,10,10,1, 11.9,1,1, 6.957, 10537.350, 252.202, 52645.242 21/05/15,22:42:26,11,10,1, 11.9,1,1, 6.957, 10537.337, 252.205, 52645.238 21/05/15,22:42:26,12,10,1, 11.9,1,1, 6.957, 10537.341, 252.214, 52645.247 21/05/15,22:42:26,13,10,1, 11.9,1,1, 6.957, 10537.352, 252.205, 52645.220 21/05/15,22:42:26,14,10,1, 11.9,1,1, 6.957, 10537.352, 252.202, 52645.218 21/05/15,22:42:26,15,10,1, 11.9,1,1, 6.957, 10537.333, 252.188, 52645.201 21/05/15,22:42:26,16,10,1, 11.9,1,1, 6.957, 10537.376, 252.197, 52645.267 21/05/15,22:42:26,17,10,1, 11.9,1,1, 6.957, 10537.348, 252.195, 52645.244 21/05/15,22:42:26,18,10,1, 11.9,1,1, 6.957, 10537.356, 252.195, 52645.214 21/05/15,22:42:26,19,10,1, 11.9,1,1, 6.957, 10537.361, 252.186, 52645.226 21/05/15,22:42:27,00,10,1, 11.9,1,1, 6.956, 10537.357, 252.186, 52645.226 21/05/15,22:42:27,01,10,1, 11.9,1,1, 6.956, 10537.348, 252.168, 52645.214 21/05/15,22:42:27,02,10,1, 11.9,1,1, 6.956, 10537.333, 252.178, 52645.217 21/05/15,22:42:27,03,10,1, 11.9,1,1, 6.956, 10537.337, 252.159, 52645.220 21/05/15,22:42:27,04,10,1, 11.9,1,1, 6.956, 10537.345, 252.162, 52645.218 21/05/15,22:42:27,05,10,1, 11.9,1,1, 6.956, 10537.327, 252.180, 52645.204 21/05/15,22:42:27,06,10,1, 11.9,1,1, 6.956, 10537.348, 252.175, 52645.227 21/05/15,22:42:27,07,10,1, 11.9,1,1, 6.956, 10537.334, 252.151, 52645.185 21/05/15,22:42:27,08,10,1, 11.9,1,1, 6.956, 10537.344, 252.164, 52645.224 21/05/15,22:42:27,09,10,1, 11.9,1,1, 6.956, 10537.332, 252.163, 52645.195 21/05/15,22:42:27,10,10,1, 11.9,1,1, 6.956, 10537.309, 252.167, 52645.200 21/05/15,22:42:27,11,10,1, 11.9,1,1, 6.956, 10537.341, 252.147, 52645.202 21/05/15,22:42:27,12,10,1, 11.9,1,1, 6.956, 10537.333, 252.175, 52645.198 21/05/15,22:42:27,13,10,1, 11.9,1,1, 6.956, 10537.366, 252.158, 52645.198 21/05/15,22:42:27,14,10,1, 11.9,1,1, 6.956, 10537.331, 252.170, 52645.171 21/05/15,22:42:27,15,10,1, 11.9,1,1, 6.956, 10537.352, 252.146, 52645.184 21/05/15,22:42:27,16,10,1, 11.9,1,1, 6.956, 10537.353, 252.162, 52645.197 21/05/15,22:42:27,17,10,1, 11.9,1,1, 6.956, 10537.345, 252.149, 52645.160 21/05/15,22:42:27,18,10,1, 11.9,1,1, 6.956, 10537.363, 252.147, 52645.204 21/05/15,22:42:27,19,10,1, 11.9,1,1, 6.956, 10537.315, 252.157, 52645.208 21/05/15,22:42:28,00,10,1, 11.9,1,1, 6.958, 10537.307, 252.157, 52645.208 21/05/15,22:42:28,01,10,1, 11.9,1,1, 6.958, 10537.382, 252.150, 52645.254 21/05/15,22:42:28,02,10,1, 11.9,1,1, 6.958, 10537.348, 252.185, 52645.208 21/05/15,22:42:28,03,10,1, 11.9,1,1, 6.958, 10537.343, 252.162, 52645.204 21/05/15,22:42:28,04,10,1, 11.9,1,1, 6.958, 10537.324, 252.160, 52645.222 21/05/15,22:42:28,05,10,1, 11.9,1,1, 6.958, 10537.321, 252.182, 52645.258 21/05/15,22:42:28,06,10,1, 11.9,1,1, 6.958, 10537.343, 252.165, 52645.239 21/05/15,22:42:28,07,10,1, 11.9,1,1, 6.958, 10537.346, 252.160, 52645.237 21/05/15,22:42:28,08,10,1, 11.9,1,1, 6.958, 10537.331, 252.170, 52645.216 21/05/15,22:42:28,09,10,1, 11.9,1,1, 6.958, 10537.325, 252.141, 52645.191 21/05/15,22:42:28,10,10,1, 11.9,1,1, 6.958, 10537.330, 252.168, 52645.236 21/05/15,22:42:28,11,10,1, 11.9,1,1, 6.958, 10537.335, 252.146, 52645.210 21/05/15,22:42:28,12,10,1, 11.9,1,1, 6.958, 10537.326, 252.141, 52645.196 21/05/15,22:42:28,13,10,1, 11.9,1,1, 6.958, 10537.344, 252.159, 52645.255 21/05/15,22:42:28,14,10,1, 11.9,1,1, 6.958, 10537.326, 252.122, 52645.241 21/05/15,22:42:28,15,10,1, 11.9,1,1, 6.958, 10537.337, 252.152, 52645.236 21/05/15,22:42:28,16,10,1, 11.9,1,1, 6.958, 10537.335, 252.104, 52645.209 21/05/15,22:42:28,17,10,1, 11.9,1,1, 6.958, 10537.322, 252.132, 52645.221 21/05/15,22:42:28,18,10,1, 11.9,1,1, 6.958, 10537.330, 252.129, 52645.226 21/05/15,22:42:28,19,10,1, 11.9,1,1, 6.958, 10537.298, 252.138, 52645.215 21/05/15,22:42:29,00,10,1, 11.8,1,1, 6.960, 10537.291, 252.138, 52645.215 21/05/15,22:42:29,01,10,1, 11.8,1,1, 6.960, 10537.311, 252.125, 52645.181 21/05/15,22:42:29,02,10,1, 11.8,1,1, 6.960, 10537.349, 252.130, 52645.217 21/05/15,22:42:29,03,10,1, 11.8,1,1, 6.960, 10537.309, 252.131, 52645.202 21/05/15,22:42:29,04,10,1, 11.8,1,1, 6.960, 10537.320, 252.144, 52645.224 21/05/15,22:42:29,05,10,1, 11.8,1,1, 6.960, 10537.314, 252.117, 52645.228 21/05/15,22:42:29,06,10,1, 11.8,1,1, 6.960, 10537.328, 252.113, 52645.213 21/05/15,22:42:29,07,10,1, 11.8,1,1, 6.960, 10537.333, 252.113, 52645.231 21/05/15,22:42:29,08,10,1, 11.8,1,1, 6.960, 10537.322, 252.146, 52645.252 21/05/15,22:42:29,09,10,1, 11.8,1,1, 6.960, 10537.348, 252.162, 52645.289 21/05/15,22:42:29,10,10,1, 11.8,1,1, 6.960, 10537.324, 252.146, 52645.250 21/05/15,22:42:29,11,10,1, 11.8,1,1, 6.960, 10537.328, 252.143, 52645.270 21/05/15,22:42:29,12,10,1, 11.8,1,1, 6.960, 10537.324, 252.137, 52645.260 21/05/15,22:42:29,13,10,1, 11.8,1,1, 6.960, 10537.310, 252.155, 52645.222 21/05/15,22:42:29,14,10,1, 11.8,1,1, 6.960, 10537.323, 252.138, 52645.209 21/05/15,22:42:29,15,10,1, 11.8,1,1, 6.960, 10537.321, 252.140, 52645.208 21/05/15,22:42:29,16,10,1, 11.8,1,1, 6.960, 10537.303, 252.149, 52645.213 21/05/15,22:42:29,17,10,1, 11.8,1,1, 6.960, 10537.307, 252.135, 52645.196 21/05/15,22:42:29,18,10,1, 11.8,1,1, 6.960, 10537.303, 252.153, 52645.184 21/05/15,22:42:29,19,10,1, 11.8,1,1, 6.960, 10537.309, 252.167, 52645.206 21/05/15,22:42:30,00,10,1, 11.9,1,1, 6.959, 10537.307, 252.167, 52645.206 21/05/15,22:42:30,01,10,1, 11.9,1,1, 6.959, 10537.328, 252.146, 52645.222 21/05/15,22:42:30,02,10,1, 11.9,1,1, 6.959, 10537.310, 252.149, 52645.201 21/05/15,22:42:30,03,10,1, 11.9,1,1, 6.959, 10537.310, 252.124, 52645.209 21/05/15,22:42:30,04,10,1, 11.9,1,1, 6.959, 10537.339, 252.122, 52645.230 21/05/15,22:42:30,05,10,1, 11.9,1,1, 6.959, 10537.316, 252.126, 52645.211 21/05/15,22:42:30,06,10,1, 11.9,1,1, 6.959, 10537.326, 252.120, 52645.199 21/05/15,22:42:30,07,10,1, 11.9,1,1, 6.959, 10537.299, 252.132, 52645.233 21/05/15,22:42:30,08,10,1, 11.9,1,1, 6.959, 10537.317, 252.146, 52645.229 21/05/15,22:42:30,09,10,1, 11.9,1,1, 6.959, 10537.326, 252.131, 52645.234 21/05/15,22:42:30,10,10,1, 11.9,1,1, 6.959, 10537.324, 252.104, 52645.187 21/05/15,22:42:30,11,10,1, 11.9,1,1, 6.959, 10537.307, 252.112, 52645.184 21/05/15,22:42:30,12,10,1, 11.9,1,1, 6.959, 10537.312, 252.111, 52645.217 21/05/15,22:42:30,13,10,1, 11.9,1,1, 6.959, 10537.308, 252.109, 52645.212 21/05/15,22:42:30,14,10,1, 11.9,1,1, 6.959, 10537.321, 252.112, 52645.203 21/05/15,22:42:30,15,10,1, 11.9,1,1, 6.959, 10537.310, 252.105, 52645.215 21/05/15,22:42:30,16,10,1, 11.9,1,1, 6.959, 10537.330, 252.105, 52645.213 21/05/15,22:42:30,17,10,1, 11.9,1,1, 6.959, 10537.313, 252.123, 52645.226 21/05/15,22:42:30,18,10,1, 11.9,1,1, 6.959, 10537.315, 252.096, 52645.227 21/05/15,22:42:30,19,10,1, 11.9,1,1, 6.959, 10537.322, 252.096, 52645.236 21/05/15,22:42:31,00,10,1, 11.9,1,1, 6.957, 10537.316, 252.096, 52645.236 21/05/15,22:42:31,01,10,1, 11.9,1,1, 6.957, 10537.308, 252.083, 52645.208 21/05/15,22:42:31,02,10,1, 11.9,1,1, 6.957, 10537.318, 252.103, 52645.166 21/05/15,22:42:31,03,10,1, 11.9,1,1, 6.957, 10537.301, 252.094, 52645.199 21/05/15,22:42:31,04,10,1, 11.9,1,1, 6.957, 10537.301, 252.109, 52645.185 21/05/15,22:42:31,05,10,1, 11.9,1,1, 6.957, 10537.323, 252.102, 52645.181 21/05/15,22:42:31,06,10,1, 11.9,1,1, 6.957, 10537.318, 252.113, 52645.230 21/05/15,22:42:31,07,10,1, 11.9,1,1, 6.957, 10537.281, 252.116, 52645.209 21/05/15,22:42:31,08,10,1, 11.9,1,1, 6.957, 10537.308, 252.093, 52645.243 21/05/15,22:42:31,09,10,1, 11.9,1,1, 6.957, 10537.292, 252.092, 52645.190 21/05/15,22:42:31,10,10,1, 11.9,1,1, 6.957, 10537.300, 252.082, 52645.213 21/05/15,22:42:31,11,10,1, 11.9,1,1, 6.957, 10537.298, 252.103, 52645.235 21/05/15,22:42:31,12,10,1, 11.9,1,1, 6.957, 10537.304, 252.097, 52645.261 21/05/15,22:42:31,13,10,1, 11.9,1,1, 6.957, 10537.303, 252.089, 52645.252 21/05/15,22:42:31,14,10,1, 11.9,1,1, 6.957, 10537.290, 252.092, 52645.224 21/05/15,22:42:31,15,10,1, 11.9,1,1, 6.957, 10537.323, 252.083, 52645.325 21/05/15,22:42:31,16,10,1, 11.9,1,1, 6.957, 10537.323, 252.092, 52645.140 21/05/15,22:42:31,17,10,1, 11.9,1,1, 6.957, 10537.284, 252.086, 52645.177 21/05/15,22:42:31,18,10,1, 11.9,1,1, 6.957, 10537.282, 252.077, 52645.203 21/05/15,22:42:31,19,10,1, 11.9,1,1, 6.957, 10537.302, 252.071, 52645.197 21/05/15,22:42:32,00,10,1, 11.8,1,1, 6.958, 10537.299, 252.071, 52645.197 21/05/15,22:42:32,01,10,1, 11.8,1,1, 6.958, 10537.303, 252.097, 52645.245 21/05/15,22:42:32,02,10,1, 11.8,1,1, 6.958, 10537.275, 252.065, 52645.225 21/05/15,22:42:32,03,10,1, 11.8,1,1, 6.958, 10537.322, 252.078, 52645.246 21/05/15,22:42:32,04,10,1, 11.8,1,1, 6.958, 10537.303, 252.077, 52645.249 21/05/15,22:42:32,05,10,1, 11.8,1,1, 6.958, 10537.299, 252.086, 52645.167 21/05/15,22:42:32,06,10,1, 11.8,1,1, 6.958, 10537.296, 252.059, 52645.186 21/05/15,22:42:32,07,10,1, 11.8,1,1, 6.958, 10537.299, 252.092, 52645.205 21/05/15,22:42:32,08,10,1, 11.8,1,1, 6.958, 10537.287, 252.077, 52645.222 21/05/15,22:42:32,09,10,1, 11.8,1,1, 6.958, 10537.284, 252.084, 52645.182 21/05/15,22:42:32,10,10,1, 11.8,1,1, 6.958, 10537.305, 252.090, 52645.191 21/05/15,22:42:32,11,10,1, 11.8,1,1, 6.958, 10537.295, 252.079, 52645.222 21/05/15,22:42:32,12,10,1, 11.8,1,1, 6.958, 10537.290, 252.063, 52645.193 21/05/15,22:42:32,13,10,1, 11.8,1,1, 6.958, 10537.301, 252.073, 52645.204 21/05/15,22:42:32,14,10,1, 11.8,1,1, 6.958, 10537.312, 252.081, 52645.199 21/05/15,22:42:32,15,10,1, 11.8,1,1, 6.958, 10537.282, 252.059, 52645.187 21/05/15,22:42:32,16,10,1, 11.8,1,1, 6.958, 10537.277, 252.075, 52645.185 21/05/15,22:42:32,17,10,1, 11.8,1,1, 6.958, 10537.293, 252.065, 52645.170 21/05/15,22:42:32,18,10,1, 11.8,1,1, 6.958, 10537.279, 252.070, 52645.209 21/05/15,22:42:32,19,10,1, 11.8,1,1, 6.958, 10537.306, 252.074, 52645.197 21/05/15,22:42:33,00,10,1, 11.9,1,1, 6.960, 10537.299, 252.074, 52645.197 21/05/15,22:42:33,01,10,1, 11.9,1,1, 6.960, 10537.302, 252.064, 52645.214 21/05/15,22:42:33,02,10,1, 11.9,1,1, 6.960, 10537.296, 252.082, 52645.191 21/05/15,22:42:33,03,10,1, 11.9,1,1, 6.960, 10537.297, 252.079, 52645.251 21/05/15,22:42:33,04,10,1, 11.9,1,1, 6.960, 10537.286, 252.078, 52645.241 21/05/15,22:42:33,05,10,1, 11.9,1,1, 6.960, 10537.285, 252.050, 52645.183 21/05/15,22:42:33,06,10,1, 11.9,1,1, 6.960, 10537.290, 252.072, 52645.208 21/05/15,22:42:33,07,10,1, 11.9,1,1, 6.960, 10537.309, 252.069, 52645.236 21/05/15,22:42:33,08,10,1, 11.9,1,1, 6.960, 10537.294, 252.055, 52645.293 21/05/15,22:42:33,09,10,1, 11.9,1,1, 6.960, 10537.300, 252.089, 52645.258 21/05/15,22:42:33,10,10,1, 11.9,1,1, 6.960, 10537.325, 252.072, 52645.220 21/05/15,22:42:33,11,10,1, 11.9,1,1, 6.960, 10537.295, 252.047, 52645.248 21/05/15,22:42:33,12,10,1, 11.9,1,1, 6.960, 10537.287, 252.076, 52645.267 21/05/15,22:42:33,13,10,1, 11.9,1,1, 6.960, 10537.294, 252.063, 52645.244 21/05/15,22:42:33,14,10,1, 11.9,1,1, 6.960, 10537.299, 252.069, 52645.226 21/05/15,22:42:33,15,10,1, 11.9,1,1, 6.960, 10537.310, 252.047, 52645.223 21/05/15,22:42:33,16,10,1, 11.9,1,1, 6.960, 10537.281, 252.063, 52645.217 21/05/15,22:42:33,17,10,1, 11.9,1,1, 6.960, 10537.290, 252.058, 52645.226 21/05/15,22:42:33,18,10,1, 11.9,1,1, 6.960, 10537.302, 252.062, 52645.209 21/05/15,22:42:33,19,10,1, 11.9,1,1, 6.960, 10537.271, 252.049, 52645.209 21/05/15,22:42:34,00,10,1, 11.9,1,1, 6.960, 10537.266, 252.049, 52645.209 21/05/15,22:42:34,01,10,1, 11.9,1,1, 6.960, 10537.301, 252.051, 52645.207 21/05/15,22:42:34,02,10,1, 11.9,1,1, 6.960, 10537.293, 252.047, 52645.244 21/05/15,22:42:34,03,10,1, 11.9,1,1, 6.960, 10537.280, 252.031, 52645.223 21/05/15,22:42:34,04,10,1, 11.9,1,1, 6.960, 10537.314, 252.035, 52645.202 21/05/15,22:42:34,05,10,1, 11.9,1,1, 6.960, 10537.290, 252.023, 52645.236 21/05/15,22:42:34,06,10,1, 11.9,1,1, 6.960, 10537.288, 252.042, 52645.235 21/05/15,22:42:34,07,10,1, 11.9,1,1, 6.960, 10537.301, 252.040, 52645.239 21/05/15,22:42:34,08,10,1, 11.9,1,1, 6.960, 10537.287, 252.042, 52645.245 21/05/15,22:42:34,09,10,1, 11.9,1,1, 6.960, 10537.277, 252.021, 52645.198 21/05/15,22:42:34,10,10,1, 11.9,1,1, 6.960, 10537.288, 252.050, 52645.229 21/05/15,22:42:34,11,10,1, 11.9,1,1, 6.960, 10537.292, 252.048, 52645.225 21/05/15,22:42:34,12,10,1, 11.9,1,1, 6.960, 10537.309, 252.068, 52645.232 21/05/15,22:42:34,13,10,1, 11.9,1,1, 6.960, 10537.273, 252.058, 52645.280 21/05/15,22:42:34,14,10,1, 11.9,1,1, 6.960, 10537.292, 252.033, 52645.218 21/05/15,22:42:34,15,10,1, 11.9,1,1, 6.960, 10537.267, 252.032, 52645.207 21/05/15,22:42:34,16,10,1, 11.9,1,1, 6.960, 10537.277, 252.049, 52645.223 21/05/15,22:42:34,17,10,1, 11.9,1,1, 6.960, 10537.281, 252.059, 52645.244 21/05/15,22:42:34,18,10,1, 11.9,1,1, 6.960, 10537.301, 252.042, 52645.275 21/05/15,22:42:34,19,10,1, 11.9,1,1, 6.960, 10537.277, 252.041, 52645.239 21/05/15,22:42:35,00,10,1, 11.9,1,1, 6.958, 10537.274, 252.041, 52645.239 21/05/15,22:42:35,01,10,1, 11.9,1,1, 6.958, 10537.283, 252.042, 52645.206 21/05/15,22:42:35,02,10,1, 11.9,1,1, 6.958, 10537.274, 252.027, 52645.226 21/05/15,22:42:35,03,10,1, 11.9,1,1, 6.958, 10537.263, 252.015, 52645.225 21/05/15,22:42:35,04,10,1, 11.9,1,1, 6.958, 10537.294, 252.031, 52645.230 21/05/15,22:42:35,05,10,1, 11.9,1,1, 6.958, 10537.270, 252.035, 52645.241 21/05/15,22:42:35,06,10,1, 11.9,1,1, 6.958, 10537.288, 252.033, 52645.294 21/05/15,22:42:35,07,10,1, 11.9,1,1, 6.958, 10537.277, 252.042, 52645.247 21/05/15,22:42:35,08,10,1, 11.9,1,1, 6.958, 10537.269, 252.046, 52645.295 21/05/15,22:42:35,09,10,1, 11.9,1,1, 6.958, 10537.294, 252.033, 52645.220 21/05/15,22:42:35,10,10,1, 11.9,1,1, 6.958, 10537.275, 252.057, 52645.248 21/05/15,22:42:35,11,10,1, 11.9,1,1, 6.958, 10537.294, 252.038, 52645.210 21/05/15,22:42:35,12,10,1, 11.9,1,1, 6.958, 10537.313, 252.021, 52645.228 21/05/15,22:42:35,13,10,1, 11.9,1,1, 6.958, 10537.269, 252.018, 52645.236 21/05/15,22:42:35,14,10,1, 11.9,1,1, 6.958, 10537.298, 252.043, 52645.231 21/05/15,22:42:35,15,10,1, 11.9,1,1, 6.958, 10537.283, 252.018, 52645.176 21/05/15,22:42:35,16,10,1, 11.9,1,1, 6.958, 10537.284, 252.026, 52645.221 21/05/15,22:42:35,17,10,1, 11.9,1,1, 6.958, 10537.310, 252.040, 52645.213 21/05/15,22:42:35,18,10,1, 11.9,1,1, 6.958, 10537.302, 252.044, 52645.176 21/05/15,22:42:35,19,10,1, 11.9,1,1, 6.958, 10537.283, 252.026, 52645.224 21/05/15,22:42:36,00,10,1, 11.9,1,1, 6.958, 10537.282, 252.026, 52645.224 21/05/15,22:42:36,01,10,1, 11.9,1,1, 6.958, 10537.280, 252.016, 52645.213 21/05/15,22:42:36,02,10,1, 11.9,1,1, 6.958, 10537.315, 252.016, 52645.198 21/05/15,22:42:36,03,10,1, 11.9,1,1, 6.958, 10537.278, 252.017, 52645.185 21/05/15,22:42:36,04,10,1, 11.9,1,1, 6.958, 10537.323, 252.032, 52645.197 21/05/15,22:42:36,05,10,1, 11.9,1,1, 6.958, 10537.288, 252.023, 52645.197 21/05/15,22:42:36,06,10,1, 11.9,1,1, 6.958, 10537.305, 252.045, 52645.195 21/05/15,22:42:36,07,10,1, 11.9,1,1, 6.958, 10537.300, 252.039, 52645.209 21/05/15,22:42:36,08,10,1, 11.9,1,1, 6.958, 10537.274, 252.035, 52645.205 21/05/15,22:42:36,09,10,1, 11.9,1,1, 6.958, 10537.297, 252.040, 52645.237 21/05/15,22:42:36,10,10,1, 11.9,1,1, 6.958, 10537.345, 252.039, 52645.373 21/05/15,22:42:36,11,10,1, 11.9,1,1, 6.958, 10537.256, 252.048, 52645.157 21/05/15,22:42:36,12,10,1, 11.9,1,1, 6.958, 10537.272, 252.033, 52645.257 21/05/15,22:42:36,13,10,1, 11.9,1,1, 6.958, 10537.268, 252.035, 52645.218 21/05/15,22:42:36,14,10,1, 11.9,1,1, 6.958, 10537.296, 252.040, 52645.240 21/05/15,22:42:36,15,10,1, 11.9,1,1, 6.958, 10537.317, 252.021, 52645.238 21/05/15,22:42:36,16,10,1, 11.9,1,1, 6.958, 10537.315, 252.015, 52645.233 21/05/15,22:42:36,17,10,1, 11.9,1,1, 6.958, 10537.308, 252.026, 52645.193 21/05/15,22:42:36,18,10,1, 11.9,1,1, 6.958, 10537.297, 252.028, 52645.243 21/05/15,22:42:36,19,10,1, 11.9,1,1, 6.958, 10537.314, 251.997, 52645.152 21/05/15,22:42:37,00,10,1, 11.8,1,1, 6.958, 10537.307, 251.997, 52645.152 21/05/15,22:42:37,01,10,1, 11.8,1,1, 6.958, 10537.312, 252.013, 52645.164 21/05/15,22:42:37,02,10,1, 11.8,1,1, 6.958, 10537.313, 252.022, 52645.205 21/05/15,22:42:37,03,10,1, 11.8,1,1, 6.958, 10537.291, 252.014, 52645.247 21/05/15,22:42:37,04,10,1, 11.8,1,1, 6.958, 10537.305, 251.980, 52645.181 21/05/15,22:42:37,05,10,1, 11.8,1,1, 6.958, 10537.328, 252.007, 52645.214 21/05/15,22:42:37,06,10,1, 11.8,1,1, 6.958, 10537.305, 252.014, 52645.206 21/05/15,22:42:37,07,10,1, 11.8,1,1, 6.958, 10537.313, 252.021, 52645.212 21/05/15,22:42:37,08,10,1, 11.8,1,1, 6.958, 10537.329, 252.017, 52645.289 21/05/15,22:42:37,09,10,1, 11.8,1,1, 6.958, 10537.328, 251.999, 52645.233 21/05/15,22:42:37,10,10,1, 11.8,1,1, 6.958, 10537.314, 251.986, 52645.191 21/05/15,22:42:37,11,10,1, 11.8,1,1, 6.958, 10537.301, 251.997, 52645.226 21/05/15,22:42:37,12,10,1, 11.8,1,1, 6.958, 10537.289, 252.000, 52645.223 21/05/15,22:42:37,13,10,1, 11.8,1,1, 6.958, 10537.312, 252.004, 52645.205 21/05/15,22:42:37,14,10,1, 11.8,1,1, 6.958, 10537.330, 251.999, 52645.211 21/05/15,22:42:37,15,10,1, 11.8,1,1, 6.958, 10537.308, 251.998, 52645.244 21/05/15,22:42:37,16,10,1, 11.8,1,1, 6.958, 10537.280, 251.979, 52645.223 21/05/15,22:42:37,17,10,1, 11.8,1,1, 6.958, 10537.300, 251.983, 52645.209 21/05/15,22:42:37,18,10,1, 11.8,1,1, 6.958, 10537.315, 251.999, 52645.206 21/05/15,22:42:37,19,10,1, 11.8,1,1, 6.958, 10537.308, 251.960, 52645.202 21/05/15,22:42:38,00,10,1, 11.9,1,1, 6.960, 10537.307, 251.960, 52645.202 21/05/15,22:42:38,01,10,1, 11.9,1,1, 6.960, 10537.369, 251.987, 52645.330 21/05/15,22:42:38,02,10,1, 11.9,1,1, 6.960, 10537.273, 252.003, 52645.260 21/05/15,22:42:38,03,10,1, 11.9,1,1, 6.960, 10537.326, 252.011, 52645.291 21/05/15,22:42:38,04,10,1, 11.9,1,1, 6.960, 10537.309, 252.002, 52645.277 21/05/15,22:42:38,05,10,1, 11.9,1,1, 6.960, 10537.313, 251.990, 52645.270 21/05/15,22:42:38,06,10,1, 11.9,1,1, 6.960, 10537.321, 251.998, 52645.268 21/05/15,22:42:38,07,10,1, 11.9,1,1, 6.960, 10537.315, 251.980, 52645.226 21/05/15,22:42:38,08,10,1, 11.9,1,1, 6.960, 10537.334, 251.988, 52645.241 21/05/15,22:42:38,09,10,1, 11.9,1,1, 6.960, 10537.325, 252.013, 52645.274 21/05/15,22:42:38,10,10,1, 11.9,1,1, 6.960, 10537.324, 251.983, 52645.130 21/05/15,22:42:38,11,10,1, 11.9,1,1, 6.960, 10537.344, 252.013, 52645.223 21/05/15,22:42:38,12,10,1, 11.9,1,1, 6.960, 10537.334, 252.017, 52645.209 21/05/15,22:42:38,13,10,1, 11.9,1,1, 6.960, 10537.317, 251.994, 52645.211 21/05/15,22:42:38,14,10,1, 11.9,1,1, 6.960, 10537.323, 251.995, 52645.275 21/05/15,22:42:38,15,10,1, 11.9,1,1, 6.960, 10537.332, 251.986, 52645.261 21/05/15,22:42:38,16,10,1, 11.9,1,1, 6.960, 10537.320, 252.002, 52645.277 21/05/15,22:42:38,17,10,1, 11.9,1,1, 6.960, 10537.328, 252.003, 52645.286 21/05/15,22:42:38,18,10,1, 11.9,1,1, 6.960, 10537.329, 251.994, 52645.271 21/05/15,22:42:38,19,10,1, 11.9,1,1, 6.960, 10537.304, 251.986, 52645.247 21/05/15,22:42:39,00,10,1, 11.9,1,1, 6.955, 10537.299, 251.986, 52645.247 21/05/15,22:42:39,01,10,1, 11.9,1,1, 6.955, 10537.303, 252.011, 52645.224 21/05/15,22:42:39,02,10,1, 11.9,1,1, 6.955, 10537.312, 251.960, 52645.256 21/05/15,22:42:39,03,10,1, 11.9,1,1, 6.955, 10537.324, 251.999, 52645.228 21/05/15,22:42:39,04,10,1, 11.9,1,1, 6.955, 10537.327, 251.982, 52645.245 21/05/15,22:42:39,05,10,1, 11.9,1,1, 6.955, 10537.353, 252.000, 52645.272 21/05/15,22:42:39,06,10,1, 11.9,1,1, 6.955, 10537.324, 251.985, 52645.233 21/05/15,22:42:39,07,10,1, 11.9,1,1, 6.955, 10537.317, 251.990, 52645.267 21/05/15,22:42:39,08,10,1, 11.9,1,1, 6.955, 10537.319, 251.976, 52645.276 21/05/15,22:42:39,09,10,1, 11.9,1,1, 6.955, 10537.336, 252.005, 52645.276 21/05/15,22:42:39,10,10,1, 11.9,1,1, 6.955, 10537.322, 251.953, 52645.263 21/05/15,22:42:39,11,10,1, 11.9,1,1, 6.955, 10537.319, 251.996, 52645.272 21/05/15,22:42:39,12,10,1, 11.9,1,1, 6.955, 10537.321, 251.990, 52645.257 21/05/15,22:42:39,13,10,1, 11.9,1,1, 6.955, 10537.312, 251.958, 52645.259 21/05/15,22:42:39,14,10,1, 11.9,1,1, 6.955, 10537.331, 251.985, 52645.282 21/05/15,22:42:39,15,10,1, 11.9,1,1, 6.955, 10537.315, 251.974, 52645.324 21/05/15,22:42:39,16,10,1, 11.9,1,1, 6.955, 10537.301, 251.979, 52645.274 21/05/15,22:42:39,17,10,1, 11.9,1,1, 6.955, 10537.308, 251.979, 52645.277 21/05/15,22:42:39,18,10,1, 11.9,1,1, 6.955, 10537.317, 251.994, 52645.245 21/05/15,22:42:39,19,10,1, 11.9,1,1, 6.955, 10537.335, 251.980, 52645.198 21/05/15,22:42:40,00,10,1, 11.9,1,1, 6.958, 10537.332, 251.980, 52645.198 21/05/15,22:42:40,01,10,1, 11.9,1,1, 6.958, 10537.343, 251.970, 52645.250 21/05/15,22:42:40,02,10,1, 11.9,1,1, 6.958, 10537.309, 251.983, 52645.244 21/05/15,22:42:40,03,10,1, 11.9,1,1, 6.958, 10537.329, 251.995, 52645.270 21/05/15,22:42:40,04,10,1, 11.9,1,1, 6.958, 10537.337, 251.969, 52645.255 21/05/15,22:42:40,05,10,1, 11.9,1,1, 6.958, 10537.324, 251.971, 52645.279 21/05/15,22:42:40,06,10,1, 11.9,1,1, 6.958, 10537.326, 251.976, 52645.245 21/05/15,22:42:40,07,10,1, 11.9,1,1, 6.958, 10537.323, 251.999, 52645.386 21/05/15,22:42:40,08,10,1, 11.9,1,1, 6.958, 10537.353, 251.971, 52645.142 21/05/15,22:42:40,09,10,1, 11.9,1,1, 6.958, 10537.340, 251.954, 52645.176 21/05/15,22:42:40,10,10,1, 11.9,1,1, 6.958, 10537.315, 251.990, 52645.229 21/05/15,22:42:40,11,10,1, 11.9,1,1, 6.958, 10537.331, 251.976, 52645.262 21/05/15,22:42:40,12,10,1, 11.9,1,1, 6.958, 10537.332, 251.972, 52645.209 21/05/15,22:42:40,13,10,1, 11.9,1,1, 6.958, 10537.340, 251.979, 52645.278 21/05/15,22:42:40,14,10,1, 11.9,1,1, 6.958, 10537.337, 251.996, 52645.265 21/05/15,22:42:40,15,10,1, 11.9,1,1, 6.958, 10537.328, 251.980, 52645.267 21/05/15,22:42:40,16,10,1, 11.9,1,1, 6.958, 10537.320, 251.982, 52645.253 21/05/15,22:42:40,17,10,1, 11.9,1,1, 6.958, 10537.325, 251.970, 52645.287 21/05/15,22:42:40,18,10,1, 11.9,1,1, 6.958, 10537.342, 251.988, 52645.275 21/05/15,22:42:40,19,10,1, 11.9,1,1, 6.958, 10537.332, 251.994, 52645.225 21/05/15,22:42:41,00,10,1, 11.9,1,1, 6.951, 10537.324, 251.994, 52645.225 21/05/15,22:42:41,01,10,1, 11.9,1,1, 6.951, 10537.339, 251.981, 52645.279 21/05/15,22:42:41,02,10,1, 11.9,1,1, 6.951, 10537.344, 251.969, 52645.252 21/05/15,22:42:41,03,10,1, 11.9,1,1, 6.951, 10537.336, 251.980, 52645.239 21/05/15,22:42:41,04,10,1, 11.9,1,1, 6.951, 10537.317, 251.973, 52645.281 21/05/15,22:42:41,05,10,1, 11.9,1,1, 6.951, 10537.360, 251.978, 52645.287 21/05/15,22:42:41,06,10,1, 11.9,1,1, 6.951, 10537.351, 251.964, 52645.261 21/05/15,22:42:41,07,10,1, 11.9,1,1, 6.951, 10537.350, 251.965, 52645.270 21/05/15,22:42:41,08,10,1, 11.9,1,1, 6.951, 10537.344, 251.976, 52645.265 21/05/15,22:42:41,09,10,1, 11.9,1,1, 6.951, 10537.325, 251.982, 52645.143 21/05/15,22:42:41,10,10,1, 11.9,1,1, 6.951, 10537.370, 251.956, 52645.248 21/05/15,22:42:41,11,10,1, 11.9,1,1, 6.951, 10537.353, 251.979, 52645.220 21/05/15,22:42:41,12,10,1, 11.9,1,1, 6.951, 10537.354, 251.983, 52645.265 21/05/15,22:42:41,13,10,1, 11.9,1,1, 6.951, 10537.354, 251.983, 52645.275 21/05/15,22:42:41,14,10,1, 11.9,1,1, 6.951, 10537.350, 251.972, 52645.310 21/05/15,22:42:41,15,10,1, 11.9,1,1, 6.951, 10537.350, 251.979, 52645.261 21/05/15,22:42:41,16,10,1, 11.9,1,1, 6.951, 10537.333, 251.979, 52645.295 21/05/15,22:42:41,17,10,1, 11.9,1,1, 6.951, 10537.339, 251.965, 52645.231 21/05/15,22:42:41,18,10,1, 11.9,1,1, 6.951, 10537.367, 251.969, 52645.238 21/05/15,22:42:41,19,10,1, 11.9,1,1, 6.951, 10537.339, 251.975, 52645.284 21/05/15,22:42:42,00,10,1, 11.9,1,1, 6.960, 10537.332, 251.975, 52645.284 21/05/15,22:42:42,01,10,1, 11.9,1,1, 6.960, 10537.317, 251.965, 52645.265 21/05/15,22:42:42,02,10,1, 11.9,1,1, 6.960, 10537.331, 251.969, 52645.247 21/05/15,22:42:42,03,10,1, 11.9,1,1, 6.960, 10537.337, 251.975, 52645.232 21/05/15,22:42:42,04,10,1, 11.9,1,1, 6.960, 10537.352, 251.971, 52645.233 21/05/15,22:42:42,05,10,1, 11.9,1,1, 6.960, 10537.303, 251.968, 52645.240 21/05/15,22:42:42,06,10,1, 11.9,1,1, 6.960, 10537.331, 251.972, 52645.273 21/05/15,22:42:42,07,10,1, 11.9,1,1, 6.960, 10537.345, 251.977, 52645.253 21/05/15,22:42:42,08,10,1, 11.9,1,1, 6.960, 10537.325, 251.975, 52645.235 21/05/15,22:42:42,09,10,1, 11.9,1,1, 6.960, 10537.346, 251.991, 52645.215 21/05/15,22:42:42,10,10,1, 11.9,1,1, 6.960, 10537.337, 251.977, 52645.243 21/05/15,22:42:42,11,10,1, 11.9,1,1, 6.960, 10537.347, 251.970, 52645.195 21/05/15,22:42:42,12,10,1, 11.9,1,1, 6.960, 10537.350, 251.974, 52645.266 21/05/15,22:42:42,13,10,1, 11.9,1,1, 6.960, 10537.345, 251.955, 52645.255 21/05/15,22:42:42,14,10,1, 11.9,1,1, 6.960, 10537.331, 251.986, 52645.180 21/05/15,22:42:42,15,10,1, 11.9,1,1, 6.960, 10537.317, 251.961, 52645.370 21/05/15,22:42:42,16,10,1, 11.9,1,1, 6.960, 10537.356, 251.940, 52645.205 21/05/15,22:42:42,17,10,1, 11.9,1,1, 6.960, 10537.328, 251.950, 52645.050 21/05/15,22:42:42,18,10,1, 11.9,1,1, 6.960, 10537.344, 251.944, 52645.018 21/05/15,22:42:42,19,10,1, 11.9,1,1, 6.960, 10537.357, 251.980, 52645.233 21/05/15,22:42:43,00,10,1, 11.9,1,1, 6.958, 10537.349, 251.980, 52645.233 21/05/15,22:42:43,01,10,1, 11.9,1,1, 6.958, 10537.359, 251.976, 52645.245 21/05/15,22:42:43,02,10,1, 11.9,1,1, 6.958, 10537.360, 251.972, 52645.267 21/05/15,22:42:43,03,10,1, 11.9,1,1, 6.958, 10537.342, 251.967, 52645.259 21/05/15,22:42:43,04,10,1, 11.9,1,1, 6.958, 10537.315, 251.984, 52645.261 21/05/15,22:42:43,05,10,1, 11.9,1,1, 6.958, 10537.332, 251.973, 52645.230 21/05/15,22:42:43,06,10,1, 11.9,1,1, 6.958, 10537.341, 251.981, 52645.270 21/05/15,22:42:43,07,10,1, 11.9,1,1, 6.958, 10537.337, 251.971, 52645.247 21/05/15,22:42:43,08,10,1, 11.9,1,1, 6.958, 10537.356, 251.976, 52645.259 21/05/15,22:42:43,09,10,1, 11.9,1,1, 6.958, 10537.339, 251.980, 52645.217 21/05/15,22:42:43,10,10,1, 11.9,1,1, 6.958, 10537.328, 251.998, 52645.298 21/05/15,22:42:43,11,10,1, 11.9,1,1, 6.958, 10537.344, 251.986, 52645.276 21/05/15,22:42:43,12,10,1, 11.9,1,1, 6.958, 10537.345, 251.969, 52645.272 21/05/15,22:42:43,13,10,1, 11.9,1,1, 6.958, 10537.341, 251.974, 52645.233 21/05/15,22:42:43,14,10,1, 11.9,1,1, 6.958, 10537.337, 251.964, 52645.247 21/05/15,22:42:43,15,10,1, 11.9,1,1, 6.958, 10537.352, 251.986, 52645.286 21/05/15,22:42:43,16,10,1, 11.9,1,1, 6.958, 10537.332, 251.978, 52645.226 21/05/15,22:42:43,17,10,1, 11.9,1,1, 6.958, 10537.357, 251.941, 52645.251 21/05/15,22:42:43,18,10,1, 11.9,1,1, 6.958, 10537.334, 251.992, 52645.221 21/05/15,22:42:43,19,10,1, 11.9,1,1, 6.958, 10537.350, 251.986, 52645.250 21/05/15,22:42:44,00,10,1, 11.8,1,1, 6.959, 10537.349, 251.986, 52645.250 21/05/15,22:42:44,01,10,1, 11.8,1,1, 6.959, 10537.356, 251.970, 52645.245 21/05/15,22:42:44,02,10,1, 11.8,1,1, 6.959, 10537.332, 251.972, 52645.220 21/05/15,22:42:44,03,10,1, 11.8,1,1, 6.959, 10537.321, 251.968, 52645.221 21/05/15,22:42:44,04,10,1, 11.8,1,1, 6.959, 10537.341, 251.983, 52645.228 21/05/15,22:42:44,05,10,1, 11.8,1,1, 6.959, 10537.338, 251.991, 52645.245 21/05/15,22:42:44,06,10,1, 11.8,1,1, 6.959, 10537.333, 251.972, 52645.266 21/05/15,22:42:44,07,10,1, 11.8,1,1, 6.959, 10537.308, 251.998, 52645.216 21/05/15,22:42:44,08,10,1, 11.8,1,1, 6.959, 10537.325, 251.971, 52645.239 21/05/15,22:42:44,09,10,1, 11.8,1,1, 6.959, 10537.329, 251.965, 52645.224 21/05/15,22:42:44,10,10,1, 11.8,1,1, 6.959, 10537.353, 251.969, 52645.251 21/05/15,22:42:44,11,10,1, 11.8,1,1, 6.959, 10537.335, 251.957, 52645.249 21/05/15,22:42:44,12,10,1, 11.8,1,1, 6.959, 10537.353, 251.977, 52645.255 21/05/15,22:42:44,13,10,1, 11.8,1,1, 6.959, 10537.365, 251.973, 52645.276 21/05/15,22:42:44,14,10,1, 11.8,1,1, 6.959, 10537.335, 251.955, 52645.280 21/05/15,22:42:44,15,10,1, 11.8,1,1, 6.959, 10537.373, 251.959, 52645.267 21/05/15,22:42:44,16,10,1, 11.8,1,1, 6.959, 10537.357, 251.956, 52645.287 21/05/15,22:42:44,17,10,1, 11.8,1,1, 6.959, 10537.335, 251.949, 52645.291 21/05/15,22:42:44,18,10,1, 11.8,1,1, 6.959, 10537.374, 251.966, 52645.279 21/05/15,22:42:44,19,10,1, 11.8,1,1, 6.959, 10537.358, 251.974, 52645.251 21/05/15,22:42:45,00,10,1, 11.9,1,1, 6.960, 10537.357, 251.974, 52645.251 21/05/15,22:42:45,01,10,1, 11.9,1,1, 6.960, 10537.374, 251.956, 52645.243 21/05/15,22:42:45,02,10,1, 11.9,1,1, 6.960, 10537.383, 251.977, 52645.305 21/05/15,22:42:45,03,10,1, 11.9,1,1, 6.960, 10537.363, 251.967, 52645.307 21/05/15,22:42:45,04,10,1, 11.9,1,1, 6.960, 10537.367, 251.972, 52645.301 21/05/15,22:42:45,05,10,1, 11.9,1,1, 6.960, 10537.350, 251.959, 52645.235 21/05/15,22:42:45,06,10,1, 11.9,1,1, 6.960, 10537.352, 251.960, 52645.254 21/05/15,22:42:45,07,10,1, 11.9,1,1, 6.960, 10537.358, 251.941, 52645.248 21/05/15,22:42:45,08,10,1, 11.9,1,1, 6.960, 10537.346, 251.961, 52645.244 21/05/15,22:42:45,09,10,1, 11.9,1,1, 6.960, 10537.372, 251.979, 52645.211 21/05/15,22:42:45,10,10,1, 11.9,1,1, 6.960, 10537.356, 251.962, 52645.251 21/05/15,22:42:45,11,10,1, 11.9,1,1, 6.960, 10537.367, 251.981, 52645.241 21/05/15,22:42:45,12,10,1, 11.9,1,1, 6.960, 10537.347, 251.955, 52645.252 21/05/15,22:42:45,13,10,1, 11.9,1,1, 6.960, 10537.358, 251.965, 52645.255 21/05/15,22:42:45,14,10,1, 11.9,1,1, 6.960, 10537.362, 251.957, 52645.255 21/05/15,22:42:45,15,10,1, 11.9,1,1, 6.960, 10537.341, 251.925, 52645.245 21/05/15,22:42:45,16,10,1, 11.9,1,1, 6.960, 10537.342, 251.967, 52645.263 21/05/15,22:42:45,17,10,1, 11.9,1,1, 6.960, 10537.336, 251.969, 52645.203 21/05/15,22:42:45,18,10,1, 11.9,1,1, 6.960, 10537.346, 251.956, 52645.248 21/05/15,22:42:45,19,10,1, 11.9,1,1, 6.960, 10537.346, 251.949, 52645.208 21/05/15,22:42:46,00,10,1, 11.9,1,1, 6.963, 10537.341, 251.949, 52645.208 21/05/15,22:42:46,01,10,1, 11.9,1,1, 6.963, 10537.355, 251.936, 52645.257 21/05/15,22:42:46,02,10,1, 11.9,1,1, 6.963, 10537.332, 251.938, 52645.271 21/05/15,22:42:46,03,10,1, 11.9,1,1, 6.963, 10537.323, 251.962, 52645.265 21/05/15,22:42:46,04,10,1, 11.9,1,1, 6.963, 10537.333, 251.956, 52645.272 21/05/15,22:42:46,05,10,1, 11.9,1,1, 6.963, 10537.333, 251.984, 52645.272 21/05/15,22:42:46,06,10,1, 11.9,1,1, 6.963, 10537.363, 251.953, 52645.285 21/05/15,22:42:46,07,10,1, 11.9,1,1, 6.963, 10537.343, 251.975, 52645.263 21/05/15,22:42:46,08,10,1, 11.9,1,1, 6.963, 10537.334, 251.963, 52645.249 21/05/15,22:42:46,09,10,1, 11.9,1,1, 6.963, 10537.335, 251.961, 52645.258 21/05/15,22:42:46,10,10,1, 11.9,1,1, 6.963, 10537.347, 251.963, 52645.258 21/05/15,22:42:46,11,10,1, 11.9,1,1, 6.963, 10537.350, 251.973, 52645.234 21/05/15,22:42:46,12,10,1, 11.9,1,1, 6.963, 10537.344, 251.939, 52645.250 21/05/15,22:42:46,13,10,1, 11.9,1,1, 6.963, 10537.340, 251.973, 52645.269 21/05/15,22:42:46,14,10,1, 11.9,1,1, 6.963, 10537.356, 251.973, 52645.390 21/05/15,22:42:46,15,10,1, 11.9,1,1, 6.963, 10537.343, 251.954, 52645.175 21/05/15,22:42:46,16,10,1, 11.9,1,1, 6.963, 10537.339, 251.939, 52645.120 21/05/15,22:42:46,17,10,1, 11.9,1,1, 6.963, 10537.277, 251.962, 52645.192 21/05/15,22:42:46,18,10,1, 11.9,1,1, 6.963, 10537.362, 251.966, 52645.240 21/05/15,22:42:46,19,10,1, 11.9,1,1, 6.963, 10537.351, 251.957, 52645.215 21/05/15,22:42:47,00,10,1, 11.9,1,1, 6.958, 10537.349, 251.957, 52645.215 21/05/15,22:42:47,01,10,1, 11.9,1,1, 6.958, 10537.356, 251.968, 52645.246 21/05/15,22:42:47,02,10,1, 11.9,1,1, 6.958, 10537.339, 251.965, 52645.230 21/05/15,22:42:47,03,10,1, 11.9,1,1, 6.958, 10537.354, 251.972, 52645.255 21/05/15,22:42:47,04,10,1, 11.9,1,1, 6.958, 10537.354, 251.965, 52645.275 21/05/15,22:42:47,05,10,1, 11.9,1,1, 6.958, 10537.341, 251.954, 52645.253 21/05/15,22:42:47,06,10,1, 11.9,1,1, 6.958, 10537.322, 251.972, 52645.221 21/05/15,22:42:47,07,10,1, 11.9,1,1, 6.958, 10537.368, 251.964, 52645.298 21/05/15,22:42:47,08,10,1, 11.9,1,1, 6.958, 10537.338, 251.974, 52645.291 21/05/15,22:42:47,09,10,1, 11.9,1,1, 6.958, 10537.367, 251.962, 52645.208 21/05/15,22:42:47,10,10,1, 11.9,1,1, 6.958, 10537.358, 251.958, 52645.263 21/05/15,22:42:47,11,10,1, 11.9,1,1, 6.958, 10537.329, 251.982, 52645.257 21/05/15,22:42:47,12,10,1, 11.9,1,1, 6.958, 10537.344, 251.952, 52645.276 21/05/15,22:42:47,13,10,1, 11.9,1,1, 6.958, 10537.336, 252.001, 52645.289 21/05/15,22:42:47,14,10,1, 11.9,1,1, 6.958, 10537.362, 251.949, 52645.265 21/05/15,22:42:47,15,10,1, 11.9,1,1, 6.958, 10537.339, 251.969, 52645.290 21/05/15,22:42:47,16,10,1, 11.9,1,1, 6.958, 10537.318, 251.991, 52645.288 21/05/15,22:42:47,17,10,1, 11.9,1,1, 6.958, 10537.357, 251.954, 52645.289 21/05/15,22:42:47,18,10,1, 11.9,1,1, 6.958, 10537.335, 251.939, 52645.230 21/05/15,22:42:47,19,10,1, 11.9,1,1, 6.958, 10537.342, 251.961, 52645.260 21/05/15,22:42:48,00,10,1, 11.9,1,1, 6.960, 10537.341, 251.961, 52645.260 21/05/15,22:42:48,01,10,1, 11.9,1,1, 6.960, 10537.355, 251.952, 52645.279 21/05/15,22:42:48,02,10,1, 11.9,1,1, 6.960, 10537.359, 251.963, 52645.280 21/05/15,22:42:48,03,10,1, 11.9,1,1, 6.960, 10537.365, 251.946, 52645.329 21/05/15,22:42:48,04,10,1, 11.9,1,1, 6.960, 10537.420, 251.950, 52645.087 21/05/15,22:42:48,05,10,1, 11.9,1,1, 6.960, 10537.346, 251.966, 52645.246 21/05/15,22:42:48,06,10,1, 11.9,1,1, 6.960, 10537.354, 251.947, 52645.282 21/05/15,22:42:48,07,10,1, 11.9,1,1, 6.960, 10537.323, 251.953, 52645.283 21/05/15,22:42:48,08,10,1, 11.9,1,1, 6.960, 10537.333, 251.932, 52645.291 21/05/15,22:42:48,09,10,1, 11.9,1,1, 6.960, 10537.359, 251.928, 52645.276 21/05/15,22:42:48,10,10,1, 11.9,1,1, 6.960, 10537.345, 251.963, 52645.268 21/05/15,22:42:48,11,10,1, 11.9,1,1, 6.960, 10537.329, 251.938, 52645.245 21/05/15,22:42:48,12,10,1, 11.9,1,1, 6.960, 10537.355, 251.942, 52645.230 21/05/15,22:42:48,13,10,1, 11.9,1,1, 6.960, 10537.323, 251.954, 52645.255 21/05/15,22:42:48,14,10,1, 11.9,1,1, 6.960, 10537.350, 251.953, 52645.287 21/05/15,22:42:48,15,10,1, 11.9,1,1, 6.960, 10537.350, 251.961, 52645.253 21/05/15,22:42:48,16,10,1, 11.9,1,1, 6.960, 10537.335, 251.959, 52645.283 21/05/15,22:42:48,17,10,1, 11.9,1,1, 6.960, 10537.351, 251.935, 52645.260 21/05/15,22:42:48,18,10,1, 11.9,1,1, 6.960, 10537.332, 251.950, 52645.265 21/05/15,22:42:48,19,10,1, 11.9,1,1, 6.960, 10537.337, 251.962, 52645.259 21/05/15,22:42:49,00,10,1, 11.9,1,1, 6.960, 10537.332, 251.962, 52645.259 21/05/15,22:42:49,01,10,1, 11.9,1,1, 6.960, 10537.363, 251.965, 52645.261 21/05/15,22:42:49,02,10,1, 11.9,1,1, 6.960, 10537.354, 251.936, 52645.279 21/05/15,22:42:49,03,10,1, 11.9,1,1, 6.960, 10537.349, 251.932, 52645.284 21/05/15,22:42:49,04,10,1, 11.9,1,1, 6.960, 10537.355, 251.948, 52645.267 21/05/15,22:42:49,05,10,1, 11.9,1,1, 6.960, 10537.332, 251.939, 52645.284 21/05/15,22:42:49,06,10,1, 11.9,1,1, 6.960, 10537.353, 251.939, 52645.248 21/05/15,22:42:49,07,10,1, 11.9,1,1, 6.960, 10537.344, 251.947, 52645.243 21/05/15,22:42:49,08,10,1, 11.9,1,1, 6.960, 10537.346, 251.944, 52645.285 21/05/15,22:42:49,09,10,1, 11.9,1,1, 6.960, 10537.370, 251.954, 52645.248 21/05/15,22:42:49,10,10,1, 11.9,1,1, 6.960, 10537.358, 251.936, 52645.277 21/05/15,22:42:49,11,10,1, 11.9,1,1, 6.960, 10537.356, 251.950, 52645.287 21/05/15,22:42:49,12,10,1, 11.9,1,1, 6.960, 10537.330, 251.947, 52645.302 21/05/15,22:42:49,13,10,1, 11.9,1,1, 6.960, 10537.355, 251.933, 52645.321 21/05/15,22:42:49,14,10,1, 11.9,1,1, 6.960, 10537.359, 251.919, 52645.295 21/05/15,22:42:49,15,10,1, 11.9,1,1, 6.960, 10537.373, 251.908, 52645.274 21/05/15,22:42:49,16,10,1, 11.9,1,1, 6.960, 10537.343, 251.920, 52645.321 21/05/15,22:42:49,17,10,1, 11.9,1,1, 6.960, 10537.326, 251.930, 52645.270 21/05/15,22:42:49,18,10,1, 11.9,1,1, 6.960, 10537.361, 251.920, 52645.266 21/05/15,22:42:49,19,10,1, 11.9,1,1, 6.960, 10537.345, 251.918, 52645.255 21/05/15,22:42:50,00,10,1, 11.9,1,1, 6.954, 10537.341, 251.918, 52645.255 21/05/15,22:42:50,01,10,1, 11.9,1,1, 6.954, 10537.358, 251.932, 52645.289 21/05/15,22:42:50,02,10,1, 11.9,1,1, 6.954, 10537.373, 251.920, 52645.309 21/05/15,22:42:50,03,10,1, 11.9,1,1, 6.954, 10537.368, 251.918, 52645.280 21/05/15,22:42:50,04,10,1, 11.9,1,1, 6.954, 10537.318, 251.924, 52645.350 21/05/15,22:42:50,05,10,1, 11.9,1,1, 6.954, 10537.395, 251.949, 52645.416 21/05/15,22:42:50,06,10,1, 11.9,1,1, 6.954, 10537.386, 251.925, 52645.305 21/05/15,22:42:50,07,10,1, 11.9,1,1, 6.954, 10537.401, 251.920, 52645.285 21/05/15,22:42:50,08,10,1, 11.9,1,1, 6.954, 10537.386, 251.913, 52645.352 21/05/15,22:42:50,09,10,1, 11.9,1,1, 6.954, 10537.373, 251.927, 52645.310 21/05/15,22:42:50,10,10,1, 11.9,1,1, 6.954, 10537.377, 251.925, 52645.324 21/05/15,22:42:50,11,10,1, 11.9,1,1, 6.954, 10537.384, 251.936, 52645.290 21/05/15,22:42:50,12,10,1, 11.9,1,1, 6.954, 10537.359, 251.915, 52645.348 21/05/15,22:42:50,13,10,1, 11.9,1,1, 6.954, 10537.354, 251.894, 52645.285 21/05/15,22:42:50,14,10,1, 11.9,1,1, 6.954, 10537.363, 251.921, 52645.325 21/05/15,22:42:50,15,10,1, 11.9,1,1, 6.954, 10537.366, 251.922, 52645.249 21/05/15,22:42:50,16,10,1, 11.9,1,1, 6.954, 10537.359, 251.916, 52645.299 21/05/15,22:42:50,17,10,1, 11.9,1,1, 6.954, 10537.354, 251.908, 52645.282 21/05/15,22:42:50,18,10,1, 11.9,1,1, 6.954, 10537.352, 251.912, 52645.286 21/05/15,22:42:50,19,10,1, 11.9,1,1, 6.954, 10537.366, 251.917, 52645.294 21/05/15,22:42:51,00,10,1, 11.9,1,1, 6.961, 10537.366, 251.917, 52645.294 21/05/15,22:42:51,01,10,1, 11.9,1,1, 6.961, 10537.371, 251.907, 52645.288 21/05/15,22:42:51,02,10,1, 11.9,1,1, 6.961, 10537.376, 251.900, 52645.271 21/05/15,22:42:51,03,10,1, 11.9,1,1, 6.961, 10537.363, 251.900, 52645.339 21/05/15,22:42:51,04,10,1, 11.9,1,1, 6.961, 10537.375, 251.912, 52645.303 21/05/15,22:42:51,05,10,1, 11.9,1,1, 6.961, 10537.371, 251.914, 52645.299 21/05/15,22:42:51,06,10,1, 11.9,1,1, 6.961, 10537.351, 251.897, 52645.259 21/05/15,22:42:51,07,10,1, 11.9,1,1, 6.961, 10537.369, 251.918, 52645.281 21/05/15,22:42:51,08,10,1, 11.9,1,1, 6.961, 10537.362, 251.912, 52645.284 21/05/15,22:42:51,09,10,1, 11.9,1,1, 6.961, 10537.371, 251.906, 52645.297 21/05/15,22:42:51,10,10,1, 11.9,1,1, 6.961, 10537.382, 251.911, 52645.264 21/05/15,22:42:51,11,10,1, 11.9,1,1, 6.961, 10537.376, 251.892, 52645.317 21/05/15,22:42:51,12,10,1, 11.9,1,1, 6.961, 10537.373, 251.897, 52645.303 21/05/15,22:42:51,13,10,1, 11.9,1,1, 6.961, 10537.364, 251.892, 52645.289 21/05/15,22:42:51,14,10,1, 11.9,1,1, 6.961, 10537.386, 251.900, 52645.327 21/05/15,22:42:51,15,10,1, 11.9,1,1, 6.961, 10537.389, 251.883, 52645.295 21/05/15,22:42:51,16,10,1, 11.9,1,1, 6.961, 10537.382, 251.918, 52645.321 21/05/15,22:42:51,17,10,1, 11.9,1,1, 6.961, 10537.377, 251.904, 52645.302 21/05/15,22:42:51,18,10,1, 11.9,1,1, 6.961, 10537.398, 251.881, 52645.342 21/05/15,22:42:51,19,10,1, 11.9,1,1, 6.961, 10537.381, 251.888, 52645.309 21/05/15,22:42:52,00,10,1, 11.9,1,1, 6.959, 10537.374, 251.888, 52645.309 21/05/15,22:42:52,01,10,1, 11.9,1,1, 6.959, 10537.395, 251.889, 52645.313 21/05/15,22:42:52,02,10,1, 11.9,1,1, 6.959, 10537.384, 251.893, 52645.327 21/05/15,22:42:52,03,10,1, 11.9,1,1, 6.959, 10537.396, 251.888, 52645.288 21/05/15,22:42:52,04,10,1, 11.9,1,1, 6.959, 10537.375, 251.907, 52645.313 21/05/15,22:42:52,05,10,1, 11.9,1,1, 6.959, 10537.373, 251.914, 52645.309 21/05/15,22:42:52,06,10,1, 11.9,1,1, 6.959, 10537.387, 251.907, 52645.308 21/05/15,22:42:52,07,10,1, 11.9,1,1, 6.959, 10537.371, 251.903, 52645.316 21/05/15,22:42:52,08,10,1, 11.9,1,1, 6.959, 10537.379, 251.891, 52645.293 21/05/15,22:42:52,09,10,1, 11.9,1,1, 6.959, 10537.402, 251.874, 52645.330 21/05/15,22:42:52,10,10,1, 11.9,1,1, 6.959, 10537.363, 251.880, 52645.322 21/05/15,22:42:52,11,10,1, 11.9,1,1, 6.959, 10537.369, 251.884, 52645.324 21/05/15,22:42:52,12,10,1, 11.9,1,1, 6.959, 10537.379, 251.875, 52645.332 21/05/15,22:42:52,13,10,1, 11.9,1,1, 6.959, 10537.376, 251.879, 52645.342 21/05/15,22:42:52,14,10,1, 11.9,1,1, 6.959, 10537.364, 251.897, 52645.294 21/05/15,22:42:52,15,10,1, 11.9,1,1, 6.959, 10537.394, 251.883, 52645.314 21/05/15,22:42:52,16,10,1, 11.9,1,1, 6.959, 10537.401, 251.898, 52645.293 21/05/15,22:42:52,17,10,1, 11.9,1,1, 6.959, 10537.405, 251.877, 52645.342 21/05/15,22:42:52,18,10,1, 11.9,1,1, 6.959, 10537.408, 251.886, 52645.348 21/05/15,22:42:52,19,10,1, 11.9,1,1, 6.959, 10537.415, 251.887, 52645.358 21/05/15,22:42:53,00,10,1, 11.9,1,1, 6.958, 10537.407, 251.887, 52645.358 21/05/15,22:42:53,01,10,1, 11.9,1,1, 6.958, 10537.365, 251.894, 52645.340 21/05/15,22:42:53,02,10,1, 11.9,1,1, 6.958, 10537.406, 251.871, 52645.319 21/05/15,22:42:53,03,10,1, 11.9,1,1, 6.958, 10537.370, 251.886, 52645.470 21/05/15,22:42:53,04,10,1, 11.9,1,1, 6.958, 10537.412, 251.869, 52645.358 21/05/15,22:42:53,05,10,1, 11.9,1,1, 6.958, 10537.353, 251.872, 52645.329 21/05/15,22:42:53,06,10,1, 11.9,1,1, 6.958, 10537.383, 251.876, 52645.306 21/05/15,22:42:53,07,10,1, 11.9,1,1, 6.958, 10537.393, 251.860, 52645.294 21/05/15,22:42:53,08,10,1, 11.9,1,1, 6.958, 10537.396, 251.876, 52645.318 21/05/15,22:42:53,09,10,1, 11.9,1,1, 6.958, 10537.381, 251.893, 52645.292 21/05/15,22:42:53,10,10,1, 11.9,1,1, 6.958, 10537.377, 251.880, 52645.324 21/05/15,22:42:53,11,10,1, 11.9,1,1, 6.958, 10537.384, 251.864, 52645.332 21/05/15,22:42:53,12,10,1, 11.9,1,1, 6.958, 10537.389, 251.873, 52645.303 21/05/15,22:42:53,13,10,1, 11.9,1,1, 6.958, 10537.365, 251.846, 52645.297 21/05/15,22:42:53,14,10,1, 11.9,1,1, 6.958, 10537.384, 251.897, 52645.309 21/05/15,22:42:53,15,10,1, 11.9,1,1, 6.958, 10537.368, 251.843, 52645.277 21/05/15,22:42:53,16,10,1, 11.9,1,1, 6.958, 10537.394, 251.845, 52645.290 21/05/15,22:42:53,17,10,1, 11.9,1,1, 6.958, 10537.377, 251.851, 52645.297 21/05/15,22:42:53,18,10,1, 11.9,1,1, 6.958, 10537.396, 251.878, 52645.283 21/05/15,22:42:53,19,10,1, 11.9,1,1, 6.958, 10537.387, 251.858, 52645.248 21/05/15,22:42:54,00,09,1, 11.9,1,1, 6.960, 10537.382, 251.858, 52645.248 21/05/15,22:42:54,01,09,1, 11.9,1,1, 6.960, 10537.376, 251.865, 52645.306 21/05/15,22:42:54,02,09,1, 11.9,1,1, 6.960, 10537.397, 251.858, 52645.329 21/05/15,22:42:54,03,09,1, 11.9,1,1, 6.960, 10537.373, 251.872, 52645.302 21/05/15,22:42:54,04,09,1, 11.9,1,1, 6.960, 10537.396, 251.876, 52645.314 21/05/15,22:42:54,05,09,1, 11.9,1,1, 6.960, 10537.405, 251.849, 52645.308 21/05/15,22:42:54,06,09,1, 11.9,1,1, 6.960, 10537.388, 251.845, 52645.297 21/05/15,22:42:54,07,09,1, 11.9,1,1, 6.960, 10537.403, 251.863, 52645.306 21/05/15,22:42:54,08,09,1, 11.9,1,1, 6.960, 10537.385, 251.858, 52645.314 21/05/15,22:42:54,09,09,1, 11.9,1,1, 6.960, 10537.387, 251.866, 52645.306 21/05/15,22:42:54,10,09,1, 11.9,1,1, 6.960, 10537.404, 251.849, 52645.303 21/05/15,22:42:54,11,09,1, 11.9,1,1, 6.960, 10537.383, 251.853, 52645.299 21/05/15,22:42:54,12,09,1, 11.9,1,1, 6.960, 10537.386, 251.851, 52645.254 21/05/15,22:42:54,13,09,1, 11.9,1,1, 6.960, 10537.384, 251.841, 52645.294 21/05/15,22:42:54,14,09,1, 11.9,1,1, 6.960, 10537.391, 251.827, 52645.311 21/05/15,22:42:54,15,09,1, 11.9,1,1, 6.960, 10537.402, 251.826, 52645.265 21/05/15,22:42:54,16,09,1, 11.9,1,1, 6.960, 10537.394, 251.837, 52645.269 21/05/15,22:42:54,17,09,1, 11.9,1,1, 6.960, 10537.399, 251.845, 52645.253 21/05/15,22:42:54,18,09,1, 11.9,1,1, 6.960, 10537.388, 251.828, 52645.283 21/05/15,22:42:54,19,09,1, 11.9,1,1, 6.960, 10537.393, 251.806, 52645.273 21/05/15,22:42:55,00,10,1, 11.9,1,1, 6.956, 10537.391, 251.806, 52645.273 21/05/15,22:42:55,01,10,1, 11.9,1,1, 6.956, 10537.400, 251.845, 52645.297 21/05/15,22:42:55,02,10,1, 11.9,1,1, 6.956, 10537.418, 251.851, 52645.306 21/05/15,22:42:55,03,10,1, 11.9,1,1, 6.956, 10537.380, 251.841, 52645.311 21/05/15,22:42:55,04,10,1, 11.9,1,1, 6.956, 10537.405, 251.841, 52645.275 21/05/15,22:42:55,05,10,1, 11.9,1,1, 6.956, 10537.392, 251.838, 52645.329 21/05/15,22:42:55,06,10,1, 11.9,1,1, 6.956, 10537.399, 251.851, 52645.301 21/05/15,22:42:55,07,10,1, 11.9,1,1, 6.956, 10537.413, 251.841, 52645.313 21/05/15,22:42:55,08,10,1, 11.9,1,1, 6.956, 10537.410, 251.847, 52645.353 21/05/15,22:42:55,09,10,1, 11.9,1,1, 6.956, 10537.420, 251.832, 52645.294 21/05/15,22:42:55,10,10,1, 11.9,1,1, 6.956, 10537.428, 251.856, 52645.300 21/05/15,22:42:55,11,10,1, 11.9,1,1, 6.956, 10537.399, 251.799, 52645.310 21/05/15,22:42:55,12,10,1, 11.9,1,1, 6.956, 10537.401, 251.843, 52645.321 21/05/15,22:42:55,13,10,1, 11.9,1,1, 6.956, 10537.414, 251.842, 52645.308 21/05/15,22:42:55,14,10,1, 11.9,1,1, 6.956, 10537.401, 251.824, 52645.318 21/05/15,22:42:55,15,10,1, 11.9,1,1, 6.956, 10537.388, 251.804, 52645.285 21/05/15,22:42:55,16,10,1, 11.9,1,1, 6.956, 10537.407, 251.794, 52645.277 21/05/15,22:42:55,17,10,1, 11.9,1,1, 6.956, 10537.402, 251.802, 52645.265 21/05/15,22:42:55,18,10,1, 11.9,1,1, 6.956, 10537.427, 251.834, 52645.312 21/05/15,22:42:55,19,10,1, 11.9,1,1, 6.956, 10537.400, 251.806, 52645.264 21/05/15,22:42:56,00,10,1, 11.9,1,1, 6.960, 10537.399, 251.806, 52645.264 21/05/15,22:42:56,01,10,1, 11.9,1,1, 6.960, 10537.421, 251.826, 52645.303 21/05/15,22:42:56,02,10,1, 11.9,1,1, 6.960, 10537.402, 251.821, 52645.311 21/05/15,22:42:56,03,10,1, 11.9,1,1, 6.960, 10537.416, 251.822, 52645.291 21/05/15,22:42:56,04,10,1, 11.9,1,1, 6.960, 10537.397, 251.814, 52645.274 21/05/15,22:42:56,05,10,1, 11.9,1,1, 6.960, 10537.411, 251.808, 52645.277 21/05/15,22:42:56,06,10,1, 11.9,1,1, 6.960, 10537.440, 251.836, 52645.303 21/05/15,22:42:56,07,10,1, 11.9,1,1, 6.960, 10537.425, 251.842, 52645.270 21/05/15,22:42:56,08,10,1, 11.9,1,1, 6.960, 10537.426, 251.833, 52645.293 21/05/15,22:42:56,09,10,1, 11.9,1,1, 6.960, 10537.411, 251.825, 52645.245 21/05/15,22:42:56,10,10,1, 11.9,1,1, 6.960, 10537.406, 251.846, 52645.250 21/05/15,22:42:56,11,10,1, 11.9,1,1, 6.960, 10537.418, 251.824, 52645.236 21/05/15,22:42:56,12,10,1, 11.9,1,1, 6.960, 10537.430, 251.810, 52645.240 21/05/15,22:42:56,13,10,1, 11.9,1,1, 6.960, 10537.414, 251.827, 52645.247 21/05/15,22:42:56,14,10,1, 11.9,1,1, 6.960, 10537.422, 251.821, 52645.263 21/05/15,22:42:56,15,10,1, 11.9,1,1, 6.960, 10537.451, 251.801, 52645.173 21/05/15,22:42:56,16,10,1, 11.9,1,1, 6.960, 10537.440, 251.828, 52645.272 21/05/15,22:42:56,17,10,1, 11.9,1,1, 6.960, 10537.424, 251.809, 52645.282 21/05/15,22:42:56,18,10,1, 11.9,1,1, 6.960, 10537.443, 251.811, 52645.281 21/05/15,22:42:56,19,10,1, 11.9,1,1, 6.960, 10537.429, 251.830, 52645.278 21/05/15,22:42:57,00,10,1, 11.9,1,1, 6.959, 10537.424, 251.830, 52645.278 21/05/15,22:42:57,01,10,1, 11.9,1,1, 6.959, 10537.430, 251.818, 52645.284 21/05/15,22:42:57,02,10,1, 11.9,1,1, 6.959, 10537.410, 251.802, 52645.296 21/05/15,22:42:57,03,10,1, 11.9,1,1, 6.959, 10537.447, 251.809, 52645.274 21/05/15,22:42:57,04,10,1, 11.9,1,1, 6.959, 10537.406, 251.813, 52645.273 21/05/15,22:42:57,05,10,1, 11.9,1,1, 6.959, 10537.453, 251.819, 52645.299 21/05/15,22:42:57,06,10,1, 11.9,1,1, 6.959, 10537.424, 251.819, 52645.308 21/05/15,22:42:57,07,10,1, 11.9,1,1, 6.959, 10537.443, 251.795, 52645.324 21/05/15,22:42:57,08,10,1, 11.9,1,1, 6.959, 10537.433, 251.797, 52645.306 21/05/15,22:42:57,09,10,1, 11.9,1,1, 6.959, 10537.435, 251.808, 52645.301 21/05/15,22:42:57,10,10,1, 11.9,1,1, 6.959, 10537.437, 251.834, 52645.335 21/05/15,22:42:57,11,10,1, 11.9,1,1, 6.959, 10537.425, 251.797, 52645.331 21/05/15,22:42:57,12,10,1, 11.9,1,1, 6.959, 10537.423, 251.802, 52645.304 21/05/15,22:42:57,13,10,1, 11.9,1,1, 6.959, 10537.433, 251.809, 52645.311 21/05/15,22:42:57,14,10,1, 11.9,1,1, 6.959, 10537.453, 251.800, 52645.291 21/05/15,22:42:57,15,10,1, 11.9,1,1, 6.959, 10537.442, 251.799, 52645.277 21/05/15,22:42:57,16,10,1, 11.9,1,1, 6.959, 10537.442, 251.808, 52645.274 21/05/15,22:42:57,17,10,1, 11.9,1,1, 6.959, 10537.444, 251.806, 52645.294 21/05/15,22:42:57,18,10,1, 11.9,1,1, 6.959, 10537.412, 251.784, 52645.275 21/05/15,22:42:57,19,10,1, 11.9,1,1, 6.959, 10537.435, 251.821, 52645.268 21/05/15,22:42:58,00,10,1, 11.9,1,1, 6.956, 10537.432, 251.821, 52645.268 21/05/15,22:42:58,01,10,1, 11.9,1,1, 6.956, 10537.428, 251.811, 52645.247 21/05/15,22:42:58,02,10,1, 11.9,1,1, 6.956, 10537.423, 251.813, 52645.265 21/05/15,22:42:58,03,10,1, 11.9,1,1, 6.956, 10537.443, 251.805, 52645.330 21/05/15,22:42:58,04,10,1, 11.9,1,1, 6.956, 10537.432, 251.808, 52645.248 21/05/15,22:42:58,05,10,1, 11.9,1,1, 6.956, 10537.450, 251.797, 52645.274 21/05/15,22:42:58,06,10,1, 11.9,1,1, 6.956, 10537.451, 251.821, 52645.312 21/05/15,22:42:58,07,10,1, 11.9,1,1, 6.956, 10537.464, 251.819, 52645.292 21/05/15,22:42:58,08,10,1, 11.9,1,1, 6.956, 10537.462, 251.805, 52645.295 21/05/15,22:42:58,09,10,1, 11.9,1,1, 6.956, 10537.464, 251.800, 52645.321 21/05/15,22:42:58,10,10,1, 11.9,1,1, 6.956, 10537.454, 251.772, 52645.313 21/05/15,22:42:58,11,10,1, 11.9,1,1, 6.956, 10537.449, 251.797, 52645.292 21/05/15,22:42:58,12,10,1, 11.9,1,1, 6.956, 10537.443, 251.786, 52645.305 21/05/15,22:42:58,13,10,1, 11.9,1,1, 6.956, 10537.470, 251.774, 52645.308 21/05/15,22:42:58,14,10,1, 11.9,1,1, 6.956, 10537.456, 251.787, 52645.308 21/05/15,22:42:58,15,10,1, 11.9,1,1, 6.956, 10537.477, 251.777, 52645.297 21/05/15,22:42:58,16,10,1, 11.9,1,1, 6.956, 10537.471, 251.823, 52645.329 21/05/15,22:42:58,17,10,1, 11.9,1,1, 6.956, 10537.463, 251.797, 52645.365 21/05/15,22:42:58,18,10,1, 11.9,1,1, 6.956, 10537.480, 251.790, 52645.306 21/05/15,22:42:58,19,10,1, 11.9,1,1, 6.956, 10537.469, 251.815, 52645.273 21/05/15,22:42:59,00,10,1, 11.9,1,1, 6.957, 10537.466, 251.815, 52645.273 21/05/15,22:42:59,01,10,1, 11.9,1,1, 6.957, 10537.478, 251.792, 52645.341 21/05/15,22:42:59,02,10,1, 11.9,1,1, 6.957, 10537.465, 251.794, 52645.307 21/05/15,22:42:59,03,10,1, 11.9,1,1, 6.957, 10537.457, 251.778, 52645.314 21/05/15,22:42:59,04,10,1, 11.9,1,1, 6.957, 10537.467, 251.767, 52645.299 21/05/15,22:42:59,05,10,1, 11.9,1,1, 6.957, 10537.469, 251.788, 52645.305 21/05/15,22:42:59,06,10,1, 11.9,1,1, 6.957, 10537.469, 251.779, 52645.323 21/05/15,22:42:59,07,10,1, 11.9,1,1, 6.957, 10537.478, 251.788, 52645.327 21/05/15,22:42:59,08,10,1, 11.9,1,1, 6.957, 10537.470, 251.762, 52645.307 21/05/15,22:42:59,09,10,1, 11.9,1,1, 6.957, 10537.464, 251.774, 52645.316 21/05/15,22:42:59,10,10,1, 11.9,1,1, 6.957, 10537.462, 251.773, 52645.322 21/05/15,22:42:59,11,10,1, 11.9,1,1, 6.957, 10537.458, 251.767, 52645.341 21/05/15,22:42:59,12,10,1, 11.9,1,1, 6.957, 10537.466, 251.763, 52645.335 21/05/15,22:42:59,13,10,1, 11.9,1,1, 6.957, 10537.494, 251.778, 52645.302 21/05/15,22:42:59,14,10,1, 11.9,1,1, 6.957, 10537.470, 251.780, 52645.303 21/05/15,22:42:59,15,10,1, 11.9,1,1, 6.957, 10537.479, 251.779, 52645.292 21/05/15,22:42:59,16,10,1, 11.9,1,1, 6.957, 10537.472, 251.775, 52645.318 21/05/15,22:42:59,17,10,1, 11.9,1,1, 6.957, 10537.473, 251.770, 52645.313 21/05/15,22:42:59,18,10,1, 11.9,1,1, 6.957, 10537.468, 251.776, 52645.326 21/05/15,22:42:59,19,10,1, 11.9,1,1, 6.957, 10537.475, 251.756, 52645.308 21/05/15,22:43:00,00,09,1, 11.9,1,1, 6.955, 10537.474, 251.756, 52645.308 21/05/15,22:43:00,01,09,1, 11.9,1,1, 6.955, 10537.460, 251.748, 52645.311 21/05/15,22:43:00,02,09,1, 11.9,1,1, 6.955, 10537.478, 251.751, 52645.312 21/05/15,22:43:00,03,09,1, 11.9,1,1, 6.955, 10537.512, 251.768, 52645.396 21/05/15,22:43:00,04,09,1, 11.9,1,1, 6.955, 10537.487, 251.753, 52645.373 21/05/15,22:43:00,05,09,1, 11.9,1,1, 6.955, 10537.485, 251.753, 52645.373 21/05/15,22:43:00,06,09,1, 11.9,1,1, 6.955, 10537.496, 251.787, 52645.412 21/05/15,22:43:00,07,09,1, 11.9,1,1, 6.955, 10537.490, 251.753, 52645.326 21/05/15,22:43:00,08,09,1, 11.9,1,1, 6.955, 10537.493, 251.756, 52645.382 21/05/15,22:43:00,09,09,1, 11.9,1,1, 6.955, 10537.477, 251.773, 52645.346 21/05/15,22:43:00,10,09,1, 11.9,1,1, 6.955, 10537.493, 251.757, 52645.283 21/05/15,22:43:00,11,09,1, 11.9,1,1, 6.955, 10537.509, 251.753, 52645.353 21/05/15,22:43:00,12,09,1, 11.9,1,1, 6.955, 10537.483, 251.748, 52645.343 21/05/15,22:43:00,13,09,1, 11.9,1,1, 6.955, 10537.501, 251.757, 52645.349 21/05/15,22:43:00,14,09,1, 11.9,1,1, 6.955, 10537.497, 251.749, 52645.379 21/05/15,22:43:00,15,09,1, 11.9,1,1, 6.955, 10537.493, 251.720, 52645.362 21/05/15,22:43:00,16,09,1, 11.9,1,1, 6.955, 10537.517, 251.743, 52645.357 21/05/15,22:43:00,17,09,1, 11.9,1,1, 6.955, 10537.501, 251.749, 52645.349 21/05/15,22:43:00,18,09,1, 11.9,1,1, 6.955, 10537.513, 251.754, 52645.420 21/05/15,22:43:00,19,09,1, 11.9,1,1, 6.955, 10537.503, 251.767, 52645.385 21/05/15,22:43:01,00,10,1, 11.9,1,1, 6.955, 10537.499, 251.767, 52645.385 21/05/15,22:43:01,01,10,1, 11.9,1,1, 6.955, 10537.518, 251.737, 52645.398 21/05/15,22:43:01,02,10,1, 11.9,1,1, 6.955, 10537.507, 251.753, 52645.405 21/05/15,22:43:01,03,10,1, 11.9,1,1, 6.955, 10537.485, 251.739, 52645.382 21/05/15,22:43:01,04,10,1, 11.9,1,1, 6.955, 10537.489, 251.745, 52645.362 21/05/15,22:43:01,05,10,1, 11.9,1,1, 6.955, 10537.499, 251.755, 52645.337 21/05/15,22:43:01,06,10,1, 11.9,1,1, 6.955, 10537.489, 251.734, 52645.344 21/05/15,22:43:01,07,10,1, 11.9,1,1, 6.955, 10537.497, 251.722, 52645.337 21/05/15,22:43:01,08,10,1, 11.9,1,1, 6.955, 10537.521, 251.730, 52645.355 21/05/15,22:43:01,09,10,1, 11.9,1,1, 6.955, 10537.506, 251.716, 52645.324 21/05/15,22:43:01,10,10,1, 11.9,1,1, 6.955, 10537.518, 251.749, 52645.359 21/05/15,22:43:01,11,10,1, 11.9,1,1, 6.955, 10537.523, 251.724, 52645.404 21/05/15,22:43:01,12,10,1, 11.9,1,1, 6.955, 10537.504, 251.736, 52645.363 21/05/15,22:43:01,13,10,1, 11.9,1,1, 6.955, 10537.503, 251.736, 52645.388 21/05/15,22:43:01,14,10,1, 11.9,1,1, 6.955, 10537.520, 251.710, 52645.329 21/05/15,22:43:01,15,10,1, 11.9,1,1, 6.955, 10537.488, 251.714, 52645.336 21/05/15,22:43:01,16,10,1, 11.9,1,1, 6.955, 10537.525, 251.736, 52645.301 21/05/15,22:43:01,17,10,1, 11.9,1,1, 6.955, 10537.520, 251.723, 52645.346 21/05/15,22:43:01,18,10,1, 11.9,1,1, 6.955, 10537.507, 251.709, 52645.360 21/05/15,22:43:01,19,10,1, 11.9,1,1, 6.955, 10537.525, 251.713, 52645.346 21/05/15,22:43:02,00,10,1, 11.9,1,1, 6.958, 10537.524, 251.713, 52645.346 21/05/15,22:43:02,01,10,1, 11.9,1,1, 6.958, 10537.535, 251.711, 52645.195 21/05/15,22:43:02,02,10,1, 11.9,1,1, 6.958, 10537.553, 251.709, 52645.362 21/05/15,22:43:02,03,10,1, 11.9,1,1, 6.958, 10537.554, 251.711, 52645.344 21/05/15,22:43:02,04,10,1, 11.9,1,1, 6.958, 10537.522, 251.700, 52645.376 21/05/15,22:43:02,05,10,1, 11.9,1,1, 6.958, 10537.525, 251.718, 52645.407 21/05/15,22:43:02,06,10,1, 11.9,1,1, 6.958, 10537.508, 251.701, 52645.379 21/05/15,22:43:02,07,10,1, 11.9,1,1, 6.958, 10537.535, 251.699, 52645.339 21/05/15,22:43:02,08,10,1, 11.9,1,1, 6.958, 10537.533, 251.718, 52645.365 21/05/15,22:43:02,09,10,1, 11.9,1,1, 6.958, 10537.527, 251.688, 52645.380 21/05/15,22:43:02,10,10,1, 11.9,1,1, 6.958, 10537.525, 251.703, 52645.417 21/05/15,22:43:02,11,10,1, 11.9,1,1, 6.958, 10537.536, 251.694, 52645.403 21/05/15,22:43:02,12,10,1, 11.9,1,1, 6.958, 10537.524, 251.674, 52645.368 21/05/15,22:43:02,13,10,1, 11.9,1,1, 6.958, 10537.529, 251.683, 52645.341 21/05/15,22:43:02,14,10,1, 11.9,1,1, 6.958, 10537.540, 251.672, 52645.370 21/05/15,22:43:02,15,10,1, 11.9,1,1, 6.958, 10537.548, 251.686, 52645.385 21/05/15,22:43:02,16,10,1, 11.9,1,1, 6.958, 10537.523, 251.689, 52645.355 21/05/15,22:43:02,17,10,1, 11.9,1,1, 6.958, 10537.530, 251.700, 52645.381 21/05/15,22:43:02,18,10,1, 11.9,1,1, 6.958, 10537.540, 251.703, 52645.363 21/05/15,22:43:02,19,10,1, 11.9,1,1, 6.958, 10537.525, 251.687, 52645.367 21/05/15,22:43:03,00,10,1, 11.9,1,1, 6.954, 10537.524, 251.687, 52645.367 21/05/15,22:43:03,01,10,1, 11.9,1,1, 6.954, 10537.525, 251.656, 52645.374 21/05/15,22:43:03,02,10,1, 11.9,1,1, 6.954, 10537.531, 251.667, 52645.358 21/05/15,22:43:03,03,10,1, 11.9,1,1, 6.954, 10537.547, 251.658, 52645.346 21/05/15,22:43:03,04,10,1, 11.9,1,1, 6.954, 10537.550, 251.666, 52645.386 21/05/15,22:43:03,05,10,1, 11.9,1,1, 6.954, 10537.529, 251.683, 52645.363 21/05/15,22:43:03,06,10,1, 11.9,1,1, 6.954, 10537.524, 251.668, 52645.358 21/05/15,22:43:03,07,10,1, 11.9,1,1, 6.954, 10537.533, 251.674, 52645.385 21/05/15,22:43:03,08,10,1, 11.9,1,1, 6.954, 10537.516, 251.690, 52645.373 21/05/15,22:43:03,09,10,1, 11.9,1,1, 6.954, 10537.520, 251.675, 52645.366 21/05/15,22:43:03,10,10,1, 11.9,1,1, 6.954, 10537.542, 251.696, 52645.364 21/05/15,22:43:03,11,10,1, 11.9,1,1, 6.954, 10537.546, 251.688, 52645.382 21/05/15,22:43:03,12,10,1, 11.9,1,1, 6.954, 10537.533, 251.671, 52645.365 21/05/15,22:43:03,13,10,1, 11.9,1,1, 6.954, 10537.535, 251.682, 52645.410 21/05/15,22:43:03,14,10,1, 11.9,1,1, 6.954, 10537.538, 251.670, 52645.383 21/05/15,22:43:03,15,10,1, 11.9,1,1, 6.954, 10537.530, 251.692, 52645.337 21/05/15,22:43:03,16,10,1, 11.9,1,1, 6.954, 10537.534, 251.670, 52645.372 21/05/15,22:43:03,17,10,1, 11.9,1,1, 6.954, 10537.542, 251.664, 52645.378 21/05/15,22:43:03,18,10,1, 11.9,1,1, 6.954, 10537.534, 251.655, 52645.374 21/05/15,22:43:03,19,10,1, 11.9,1,1, 6.954, 10537.557, 251.677, 52645.410 21/05/15,22:43:04,00,10,1, 11.8,1,1, 6.956, 10537.549, 251.677, 52645.410 21/05/15,22:43:04,01,10,1, 11.8,1,1, 6.956, 10537.557, 251.644, 52645.392 21/05/15,22:43:04,02,10,1, 11.8,1,1, 6.956, 10537.560, 251.657, 52645.349 21/05/15,22:43:04,03,10,1, 11.8,1,1, 6.956, 10537.549, 251.674, 52645.356 21/05/15,22:43:04,04,10,1, 11.8,1,1, 6.956, 10537.545, 251.641, 52645.375 21/05/15,22:43:04,05,10,1, 11.8,1,1, 6.956, 10537.542, 251.680, 52645.522 21/05/15,22:43:04,06,10,1, 11.8,1,1, 6.956, 10537.544, 251.647, 52645.334 21/05/15,22:43:04,07,10,1, 11.8,1,1, 6.956, 10537.517, 251.668, 52645.396 21/05/15,22:43:04,08,10,1, 11.8,1,1, 6.956, 10537.531, 251.642, 52645.330 21/05/15,22:43:04,09,10,1, 11.8,1,1, 6.956, 10537.552, 251.648, 52645.339 21/05/15,22:43:04,10,10,1, 11.8,1,1, 6.956, 10537.572, 251.630, 52645.359 21/05/15,22:43:04,11,10,1, 11.8,1,1, 6.956, 10537.560, 251.643, 52645.372 21/05/15,22:43:04,12,10,1, 11.8,1,1, 6.956, 10537.562, 251.631, 52645.324 21/05/15,22:43:04,13,10,1, 11.8,1,1, 6.956, 10537.573, 251.644, 52645.382 21/05/15,22:43:04,14,10,1, 11.8,1,1, 6.956, 10537.565, 251.656, 52645.411 21/05/15,22:43:04,15,10,1, 11.8,1,1, 6.956, 10537.603, 251.651, 52645.550 21/05/15,22:43:04,16,10,1, 11.8,1,1, 6.956, 10537.543, 251.645, 52645.287 21/05/15,22:43:04,17,10,1, 11.8,1,1, 6.956, 10537.529, 251.634, 52645.394 21/05/15,22:43:04,18,10,1, 11.8,1,1, 6.956, 10537.538, 251.640, 52645.380 21/05/15,22:43:04,19,10,1, 11.8,1,1, 6.956, 10537.562, 251.626, 52645.376 21/05/15,22:43:05,00,10,1, 11.8,1,1, 6.955, 10537.558, 251.626, 52645.376 21/05/15,22:43:05,01,10,1, 11.8,1,1, 6.955, 10537.586, 251.619, 52645.330 21/05/15,22:43:05,02,10,1, 11.8,1,1, 6.955, 10537.568, 251.628, 52645.353 21/05/15,22:43:05,03,10,1, 11.8,1,1, 6.955, 10537.562, 251.605, 52645.360 21/05/15,22:43:05,04,10,1, 11.8,1,1, 6.955, 10537.579, 251.602, 52645.330 21/05/15,22:43:05,05,10,1, 11.8,1,1, 6.955, 10537.583, 251.631, 52645.298 21/05/15,22:43:05,06,10,1, 11.8,1,1, 6.955, 10537.575, 251.635, 52645.335 21/05/15,22:43:05,07,10,1, 11.8,1,1, 6.955, 10537.575, 251.621, 52645.338 21/05/15,22:43:05,08,10,1, 11.8,1,1, 6.955, 10537.565, 251.617, 52645.365 21/05/15,22:43:05,09,10,1, 11.8,1,1, 6.955, 10537.576, 251.607, 52645.342 21/05/15,22:43:05,10,10,1, 11.8,1,1, 6.955, 10537.569, 251.616, 52645.364 21/05/15,22:43:05,11,10,1, 11.8,1,1, 6.955, 10537.569, 251.612, 52645.357 21/05/15,22:43:05,12,10,1, 11.8,1,1, 6.955, 10537.564, 251.580, 52645.369 21/05/15,22:43:05,13,10,1, 11.8,1,1, 6.955, 10537.551, 251.577, 52645.324 21/05/15,22:43:05,14,10,1, 11.8,1,1, 6.955, 10537.586, 251.608, 52645.299 21/05/15,22:43:05,15,10,1, 11.8,1,1, 6.955, 10537.571, 251.606, 52645.311 21/05/15,22:43:05,16,10,1, 11.8,1,1, 6.955, 10537.583, 251.585, 52645.288 21/05/15,22:43:05,17,10,1, 11.8,1,1, 6.955, 10537.576, 251.616, 52645.353 21/05/15,22:43:05,18,10,1, 11.8,1,1, 6.955, 10537.578, 251.602, 52645.310 21/05/15,22:43:05,19,10,1, 11.8,1,1, 6.955, 10537.587, 251.575, 52645.304 21/05/15,22:43:06,00,09,1, 11.9,1,1, 6.958, 10537.583, 251.575, 52645.304 21/05/15,22:43:06,01,09,1, 11.9,1,1, 6.958, 10537.586, 251.586, 52645.302 21/05/15,22:43:06,02,09,1, 11.9,1,1, 6.958, 10537.587, 251.591, 52645.352 21/05/15,22:43:06,03,09,1, 11.9,1,1, 6.958, 10537.583, 251.592, 52645.346 21/05/15,22:43:06,04,09,1, 11.9,1,1, 6.958, 10537.580, 251.581, 52645.309 21/05/15,22:43:06,05,09,1, 11.9,1,1, 6.958, 10537.573, 251.587, 52645.329 21/05/15,22:43:06,06,09,1, 11.9,1,1, 6.958, 10537.590, 251.575, 52645.317 21/05/15,22:43:06,07,09,1, 11.9,1,1, 6.958, 10537.559, 251.609, 52645.353 21/05/15,22:43:06,08,09,1, 11.9,1,1, 6.958, 10537.587, 251.597, 52645.310 21/05/15,22:43:06,09,09,1, 11.9,1,1, 6.958, 10537.578, 251.568, 52645.344 21/05/15,22:43:06,10,09,1, 11.9,1,1, 6.958, 10537.574, 251.586, 52645.353 21/05/15,22:43:06,11,09,1, 11.9,1,1, 6.958, 10537.587, 251.571, 52645.338 21/05/15,22:43:06,12,09,1, 11.9,1,1, 6.958, 10537.577, 251.582, 52645.349 21/05/15,22:43:06,13,09,1, 11.9,1,1, 6.958, 10537.588, 251.559, 52645.332 21/05/15,22:43:06,14,09,1, 11.9,1,1, 6.958, 10537.591, 251.560, 52645.313 21/05/15,22:43:06,15,09,1, 11.9,1,1, 6.958, 10537.600, 251.561, 52645.354 21/05/15,22:43:06,16,09,1, 11.9,1,1, 6.958, 10537.603, 251.568, 52645.322 21/05/15,22:43:06,17,09,1, 11.9,1,1, 6.958, 10537.596, 251.558, 52645.335 21/05/15,22:43:06,18,09,1, 11.9,1,1, 6.958, 10537.633, 251.576, 52645.344 21/05/15,22:43:06,19,09,1, 11.9,1,1, 6.958, 10537.617, 251.573, 52645.330 21/05/15,22:43:07,00,09,1, 11.9,1,1, 6.958, 10537.616, 251.573, 52645.330 21/05/15,22:43:07,01,09,1, 11.9,1,1, 6.958, 10537.619, 251.567, 52645.362 21/05/15,22:43:07,02,09,1, 11.9,1,1, 6.958, 10537.626, 251.590, 52645.360 21/05/15,22:43:07,03,09,1, 11.9,1,1, 6.958, 10537.628, 251.577, 52645.347 21/05/15,22:43:07,04,09,1, 11.9,1,1, 6.958, 10537.630, 251.584, 52645.358 21/05/15,22:43:07,05,09,1, 11.9,1,1, 6.958, 10537.627, 251.586, 52645.360 21/05/15,22:43:07,06,09,1, 11.9,1,1, 6.958, 10537.624, 251.586, 52645.334 21/05/15,22:43:07,07,09,1, 11.9,1,1, 6.958, 10537.633, 251.569, 52645.315 21/05/15,22:43:07,08,09,1, 11.9,1,1, 6.958, 10537.615, 251.563, 52645.355 21/05/15,22:43:07,09,09,1, 11.9,1,1, 6.958, 10537.612, 251.551, 52645.366 21/05/15,22:43:07,10,09,1, 11.9,1,1, 6.958, 10537.629, 251.560, 52645.387 21/05/15,22:43:07,11,09,1, 11.9,1,1, 6.958, 10537.642, 251.569, 52645.399 21/05/15,22:43:07,12,09,1, 11.9,1,1, 6.958, 10537.632, 251.552, 52645.361 21/05/15,22:43:07,13,09,1, 11.9,1,1, 6.958, 10537.611, 251.563, 52645.366 21/05/15,22:43:07,14,09,1, 11.9,1,1, 6.958, 10537.627, 251.558, 52645.358 21/05/15,22:43:07,15,09,1, 11.9,1,1, 6.958, 10537.653, 251.547, 52645.184 21/05/15,22:43:07,16,09,1, 11.9,1,1, 6.958, 10537.634, 251.532, 52645.340 21/05/15,22:43:07,17,09,1, 11.9,1,1, 6.958, 10537.644, 251.563, 52645.371 21/05/15,22:43:07,18,09,1, 11.9,1,1, 6.958, 10537.637, 251.569, 52645.396 21/05/15,22:43:07,19,09,1, 11.9,1,1, 6.958, 10537.629, 251.549, 52645.379 21/05/15,22:43:08,00,10,1, 11.9,1,1, 6.956, 10537.624, 251.549, 52645.379 21/05/15,22:43:08,01,10,1, 11.9,1,1, 6.956, 10537.630, 251.556, 52645.388 21/05/15,22:43:08,02,10,1, 11.9,1,1, 6.956, 10537.640, 251.562, 52645.343 21/05/15,22:43:08,03,10,1, 11.9,1,1, 6.956, 10537.630, 251.549, 52645.363 21/05/15,22:43:08,04,10,1, 11.9,1,1, 6.956, 10537.614, 251.549, 52645.364 21/05/15,22:43:08,05,10,1, 11.9,1,1, 6.956, 10537.655, 251.526, 52645.360 21/05/15,22:43:08,06,10,1, 11.9,1,1, 6.956, 10537.637, 251.573, 52645.348 21/05/15,22:43:08,07,10,1, 11.9,1,1, 6.956, 10537.640, 251.549, 52645.315 21/05/15,22:43:08,08,10,1, 11.9,1,1, 6.956, 10537.668, 251.557, 52645.361 21/05/15,22:43:08,09,10,1, 11.9,1,1, 6.956, 10537.657, 251.538, 52645.309 21/05/15,22:43:08,10,10,1, 11.9,1,1, 6.956, 10537.639, 251.543, 52645.374 21/05/15,22:43:08,11,10,1, 11.9,1,1, 6.956, 10537.646, 251.545, 52645.373 21/05/15,22:43:08,12,10,1, 11.9,1,1, 6.956, 10537.664, 251.539, 52645.360 21/05/15,22:43:08,13,10,1, 11.9,1,1, 6.956, 10537.661, 251.531, 52645.336 21/05/15,22:43:08,14,10,1, 11.9,1,1, 6.956, 10537.655, 251.511, 52645.371 21/05/15,22:43:08,15,10,1, 11.9,1,1, 6.956, 10537.647, 251.540, 52645.345 21/05/15,22:43:08,16,10,1, 11.9,1,1, 6.956, 10537.654, 251.541, 52645.342 21/05/15,22:43:08,17,10,1, 11.9,1,1, 6.956, 10537.660, 251.521, 52645.354 21/05/15,22:43:08,18,10,1, 11.9,1,1, 6.956, 10537.665, 251.514, 52645.334 21/05/15,22:43:08,19,10,1, 11.9,1,1, 6.956, 10537.655, 251.542, 52645.337 21/05/15,22:43:09,00,10,1, 11.8,1,1, 6.954, 10537.649, 251.542, 52645.337 21/05/15,22:43:09,01,10,1, 11.8,1,1, 6.954, 10537.676, 251.518, 52645.366 21/05/15,22:43:09,02,10,1, 11.8,1,1, 6.954, 10537.659, 251.521, 52645.272 21/05/15,22:43:09,03,10,1, 11.8,1,1, 6.954, 10537.667, 251.511, 52645.372 21/05/15,22:43:09,04,10,1, 11.8,1,1, 6.954, 10537.653, 251.517, 52645.275 21/05/15,22:43:09,05,10,1, 11.8,1,1, 6.954, 10537.634, 251.505, 52645.343 21/05/15,22:43:09,06,10,1, 11.8,1,1, 6.954, 10537.658, 251.521, 52645.352 21/05/15,22:43:09,07,10,1, 11.8,1,1, 6.954, 10537.685, 251.497, 52645.358 21/05/15,22:43:09,08,10,1, 11.8,1,1, 6.954, 10537.671, 251.537, 52645.390 21/05/15,22:43:09,09,10,1, 11.8,1,1, 6.954, 10537.673, 251.527, 52645.363 21/05/15,22:43:09,10,10,1, 11.8,1,1, 6.954, 10537.680, 251.547, 52645.343 21/05/15,22:43:09,11,10,1, 11.8,1,1, 6.954, 10537.684, 251.525, 52645.353 21/05/15,22:43:09,12,10,1, 11.8,1,1, 6.954, 10537.669, 251.523, 52645.374 21/05/15,22:43:09,13,10,1, 11.8,1,1, 6.954, 10537.664, 251.514, 52645.324 21/05/15,22:43:09,14,10,1, 11.8,1,1, 6.954, 10537.638, 251.518, 52645.342 21/05/15,22:43:09,15,10,1, 11.8,1,1, 6.954, 10537.662, 251.494, 52645.312 21/05/15,22:43:09,16,10,1, 11.8,1,1, 6.954, 10537.663, 251.501, 52645.336 21/05/15,22:43:09,17,10,1, 11.8,1,1, 6.954, 10537.693, 251.514, 52645.369 21/05/15,22:43:09,18,10,1, 11.8,1,1, 6.954, 10537.683, 251.515, 52645.501 21/05/15,22:43:09,19,10,1, 11.8,1,1, 6.954, 10537.649, 251.506, 52645.338 21/05/15,22:43:10,00,10,1, 11.9,1,1, 6.957, 10537.649, 251.506, 52645.338 21/05/15,22:43:10,01,10,1, 11.9,1,1, 6.957, 10537.657, 251.496, 52645.327 21/05/15,22:43:10,02,10,1, 11.9,1,1, 6.957, 10537.689, 251.496, 52645.372 21/05/15,22:43:10,03,10,1, 11.9,1,1, 6.957, 10537.701, 251.509, 52645.364 21/05/15,22:43:10,04,10,1, 11.9,1,1, 6.957, 10537.693, 251.493, 52645.380 21/05/15,22:43:10,05,10,1, 11.9,1,1, 6.957, 10537.707, 251.497, 52645.371 21/05/15,22:43:10,06,10,1, 11.9,1,1, 6.957, 10537.705, 251.474, 52645.332 21/05/15,22:43:10,07,10,1, 11.9,1,1, 6.957, 10537.680, 251.510, 52645.369 21/05/15,22:43:10,08,10,1, 11.9,1,1, 6.957, 10537.709, 251.508, 52645.367 21/05/15,22:43:10,09,10,1, 11.9,1,1, 6.957, 10537.712, 251.500, 52645.387 21/05/15,22:43:10,10,10,1, 11.9,1,1, 6.957, 10537.688, 251.499, 52645.384 21/05/15,22:43:10,11,10,1, 11.9,1,1, 6.957, 10537.710, 251.492, 52645.409 21/05/15,22:43:10,12,10,1, 11.9,1,1, 6.957, 10537.715, 251.492, 52645.374 21/05/15,22:43:10,13,10,1, 11.9,1,1, 6.957, 10537.724, 251.520, 52645.428 21/05/15,22:43:10,14,10,1, 11.9,1,1, 6.957, 10537.732, 251.478, 52645.371 21/05/15,22:43:10,15,10,1, 11.9,1,1, 6.957, 10537.732, 251.499, 52645.362 21/05/15,22:43:10,16,10,1, 11.9,1,1, 6.957, 10537.719, 251.482, 52645.394 21/05/15,22:43:10,17,10,1, 11.9,1,1, 6.957, 10537.721, 251.479, 52645.368 21/05/15,22:43:10,18,10,1, 11.9,1,1, 6.957, 10537.745, 251.487, 52645.451 21/05/15,22:43:10,19,10,1, 11.9,1,1, 6.957, 10537.690, 251.461, 52645.347 21/05/15,22:43:11,00,10,1, 11.9,1,1, 6.957, 10537.683, 251.461, 52645.347 21/05/15,22:43:11,01,10,1, 11.9,1,1, 6.957, 10537.704, 251.489, 52645.403 21/05/15,22:43:11,02,10,1, 11.9,1,1, 6.957, 10537.707, 251.491, 52645.367 21/05/15,22:43:11,03,10,1, 11.9,1,1, 6.957, 10537.729, 251.481, 52645.361 21/05/15,22:43:11,04,10,1, 11.9,1,1, 6.957, 10537.738, 251.491, 52645.409 21/05/15,22:43:11,05,10,1, 11.9,1,1, 6.957, 10537.741, 251.477, 52645.346 21/05/15,22:43:11,06,10,1, 11.9,1,1, 6.957, 10537.713, 251.500, 52645.354 21/05/15,22:43:11,07,10,1, 11.9,1,1, 6.957, 10537.721, 251.490, 52645.371 21/05/15,22:43:11,08,10,1, 11.9,1,1, 6.957, 10537.725, 251.504, 52645.412 21/05/15,22:43:11,09,10,1, 11.9,1,1, 6.957, 10537.716, 251.465, 52645.379 21/05/15,22:43:11,10,10,1, 11.9,1,1, 6.957, 10537.740, 251.480, 52645.437 21/05/15,22:43:11,11,10,1, 11.9,1,1, 6.957, 10537.733, 251.480, 52645.377 21/05/15,22:43:11,12,10,1, 11.9,1,1, 6.957, 10537.708, 251.486, 52645.245 21/05/15,22:43:11,13,10,1, 11.9,1,1, 6.957, 10537.704, 251.481, 52645.421 21/05/15,22:43:11,14,10,1, 11.9,1,1, 6.957, 10537.709, 251.462, 52645.449 21/05/15,22:43:11,15,10,1, 11.9,1,1, 6.957, 10537.731, 251.484, 52645.370 21/05/15,22:43:11,16,10,1, 11.9,1,1, 6.957, 10537.742, 251.483, 52645.373 21/05/15,22:43:11,17,10,1, 11.9,1,1, 6.957, 10537.730, 251.478, 52645.340 21/05/15,22:43:11,18,10,1, 11.9,1,1, 6.957, 10537.736, 251.501, 52645.354 21/05/15,22:43:11,19,10,1, 11.9,1,1, 6.957, 10537.735, 251.468, 52645.324 21/05/15,22:43:12,00,10,1, 11.9,1,1, 6.951, 10537.733, 251.468, 52645.324 21/05/15,22:43:12,01,10,1, 11.9,1,1, 6.951, 10537.789, 251.459, 52645.327 21/05/15,22:43:12,02,10,1, 11.9,1,1, 6.951, 10537.795, 251.447, 52645.324 21/05/15,22:43:12,03,10,1, 11.9,1,1, 6.951, 10537.752, 251.458, 52645.346 21/05/15,22:43:12,04,10,1, 11.9,1,1, 6.951, 10537.756, 251.479, 52645.380 21/05/15,22:43:12,05,10,1, 11.9,1,1, 6.951, 10537.737, 251.478, 52645.378 21/05/15,22:43:12,06,10,1, 11.9,1,1, 6.951, 10537.751, 251.475, 52645.399 21/05/15,22:43:12,07,10,1, 11.9,1,1, 6.951, 10537.758, 251.452, 52645.375 21/05/15,22:43:12,08,10,1, 11.9,1,1, 6.951, 10537.760, 251.467, 52645.394 21/05/15,22:43:12,09,10,1, 11.9,1,1, 6.951, 10537.781, 251.506, 52645.379 21/05/15,22:43:12,10,10,1, 11.9,1,1, 6.951, 10537.759, 251.462, 52645.395 21/05/15,22:43:12,11,10,1, 11.9,1,1, 6.951, 10537.748, 251.457, 52645.383 21/05/15,22:43:12,12,10,1, 11.9,1,1, 6.951, 10537.756, 251.447, 52645.345 21/05/15,22:43:12,13,10,1, 11.9,1,1, 6.951, 10537.769, 251.458, 52645.376 21/05/15,22:43:12,14,10,1, 11.9,1,1, 6.951, 10537.764, 251.468, 52645.408 21/05/15,22:43:12,15,10,1, 11.9,1,1, 6.951, 10537.761, 251.472, 52645.366 21/05/15,22:43:12,16,10,1, 11.9,1,1, 6.951, 10537.772, 251.472, 52645.519 21/05/15,22:43:12,17,10,1, 11.9,1,1, 6.951, 10537.763, 251.457, 52645.309 21/05/15,22:43:12,18,10,1, 11.9,1,1, 6.951, 10537.776, 251.471, 52645.370 21/05/15,22:43:12,19,10,1, 11.9,1,1, 6.951, 10537.790, 251.475, 52645.381 21/05/15,22:43:13,00,10,1, 11.9,1,1, 6.955, 10537.783, 251.475, 52645.381 21/05/15,22:43:13,01,10,1, 11.9,1,1, 6.955, 10537.800, 251.480, 52645.375 21/05/15,22:43:13,02,10,1, 11.9,1,1, 6.955, 10537.782, 251.464, 52645.369 21/05/15,22:43:13,03,10,1, 11.9,1,1, 6.955, 10537.796, 251.456, 52645.397 21/05/15,22:43:13,04,10,1, 11.9,1,1, 6.955, 10537.793, 251.451, 52645.373 21/05/15,22:43:13,05,10,1, 11.9,1,1, 6.955, 10537.815, 251.453, 52645.390 21/05/15,22:43:13,06,10,1, 11.9,1,1, 6.955, 10537.804, 251.444, 52645.443 21/05/15,22:43:13,07,10,1, 11.9,1,1, 6.955, 10537.812, 251.442, 52645.383 21/05/15,22:43:13,08,10,1, 11.9,1,1, 6.955, 10537.824, 251.449, 52645.457 21/05/15,22:43:13,09,10,1, 11.9,1,1, 6.955, 10537.805, 251.462, 52645.456 21/05/15,22:43:13,10,10,1, 11.9,1,1, 6.955, 10537.822, 251.446, 52645.406 21/05/15,22:43:13,11,10,1, 11.9,1,1, 6.955, 10537.800, 251.450, 52645.403 21/05/15,22:43:13,12,10,1, 11.9,1,1, 6.955, 10537.782, 251.422, 52645.378 21/05/15,22:43:13,13,10,1, 11.9,1,1, 6.955, 10537.747, 251.434, 52645.218 21/05/15,22:43:13,14,10,1, 11.9,1,1, 6.955, 10537.808, 251.426, 52645.512 21/05/15,22:43:13,15,10,1, 11.9,1,1, 6.955, 10537.841, 251.433, 52645.373 21/05/15,22:43:13,16,10,1, 11.9,1,1, 6.955, 10537.832, 251.430, 52645.369 21/05/15,22:43:13,17,10,1, 11.9,1,1, 6.955, 10537.866, 251.440, 52645.417 21/05/15,22:43:13,18,10,1, 11.9,1,1, 6.955, 10537.822, 251.445, 52645.402 21/05/15,22:43:13,19,10,1, 11.9,1,1, 6.955, 10537.840, 251.431, 52645.397 21/05/15,22:43:14,00,10,1, 11.9,1,1, 6.957, 10537.833, 251.431, 52645.397 21/05/15,22:43:14,01,10,1, 11.9,1,1, 6.957, 10537.823, 251.420, 52645.376 21/05/15,22:43:14,02,10,1, 11.9,1,1, 6.957, 10537.826, 251.424, 52645.366 21/05/15,22:43:14,03,10,1, 11.9,1,1, 6.957, 10537.834, 251.436, 52645.405 21/05/15,22:43:14,04,10,1, 11.9,1,1, 6.957, 10537.842, 251.457, 52645.371 21/05/15,22:43:14,05,10,1, 11.9,1,1, 6.957, 10537.831, 251.423, 52645.358 21/05/15,22:43:14,06,10,1, 11.9,1,1, 6.957, 10537.839, 251.440, 52645.421 21/05/15,22:43:14,07,10,1, 11.9,1,1, 6.957, 10537.830, 251.460, 52645.399 21/05/15,22:43:14,08,10,1, 11.9,1,1, 6.957, 10537.842, 251.439, 52645.399 21/05/15,22:43:14,09,10,1, 11.9,1,1, 6.957, 10537.861, 251.422, 52645.430 21/05/15,22:43:14,10,10,1, 11.9,1,1, 6.957, 10537.847, 251.417, 52645.415 21/05/15,22:43:14,11,10,1, 11.9,1,1, 6.957, 10537.844, 251.416, 52645.397 21/05/15,22:43:14,12,10,1, 11.9,1,1, 6.957, 10537.850, 251.431, 52645.432 21/05/15,22:43:14,13,10,1, 11.9,1,1, 6.957, 10537.849, 251.418, 52645.433 21/05/15,22:43:14,14,10,1, 11.9,1,1, 6.957, 10537.849, 251.401, 52645.418 21/05/15,22:43:14,15,10,1, 11.9,1,1, 6.957, 10537.866, 251.429, 52645.424 21/05/15,22:43:14,16,10,1, 11.9,1,1, 6.957, 10537.853, 251.399, 52645.416 21/05/15,22:43:14,17,10,1, 11.9,1,1, 6.957, 10537.887, 251.424, 52645.454 21/05/15,22:43:14,18,10,1, 11.9,1,1, 6.957, 10537.884, 251.407, 52645.432 21/05/15,22:43:14,19,10,1, 11.9,1,1, 6.957, 10537.864, 251.400, 52645.401 21/05/15,22:43:15,00,10,1, 11.9,1,1, 6.958, 10537.858, 251.400, 52645.401 21/05/15,22:43:15,01,10,1, 11.9,1,1, 6.958, 10537.885, 251.417, 52645.452 21/05/15,22:43:15,02,10,1, 11.9,1,1, 6.958, 10537.889, 251.409, 52645.393 21/05/15,22:43:15,03,10,1, 11.9,1,1, 6.958, 10537.895, 251.411, 52645.408 21/05/15,22:43:15,04,10,1, 11.9,1,1, 6.958, 10537.857, 251.445, 52645.431 21/05/15,22:43:15,05,10,1, 11.9,1,1, 6.958, 10537.876, 251.420, 52645.407 21/05/15,22:43:15,06,10,1, 11.9,1,1, 6.958, 10537.881, 251.414, 52645.405 21/05/15,22:43:15,07,10,1, 11.9,1,1, 6.958, 10537.889, 251.410, 52645.376 21/05/15,22:43:15,08,10,1, 11.9,1,1, 6.958, 10537.907, 251.439, 52645.469 21/05/15,22:43:15,09,10,1, 11.9,1,1, 6.958, 10537.910, 251.398, 52645.409 21/05/15,22:43:15,10,10,1, 11.9,1,1, 6.958, 10537.877, 251.428, 52645.407 21/05/15,22:43:15,11,10,1, 11.9,1,1, 6.958, 10537.892, 251.405, 52645.415 21/05/15,22:43:15,12,10,1, 11.9,1,1, 6.958, 10537.911, 251.427, 52645.387 21/05/15,22:43:15,13,10,1, 11.9,1,1, 6.958, 10537.893, 251.396, 52645.416 21/05/15,22:43:15,14,10,1, 11.9,1,1, 6.958, 10537.892, 251.405, 52645.397 21/05/15,22:43:15,15,10,1, 11.9,1,1, 6.958, 10537.888, 251.406, 52645.428 21/05/15,22:43:15,16,10,1, 11.9,1,1, 6.958, 10537.899, 251.402, 52645.382 21/05/15,22:43:15,17,10,1, 11.9,1,1, 6.958, 10537.907, 251.398, 52645.424 21/05/15,22:43:15,18,10,1, 11.9,1,1, 6.958, 10537.899, 251.409, 52645.457 21/05/15,22:43:15,19,10,1, 11.9,1,1, 6.958, 10537.903, 251.422, 52645.461 21/05/15,22:43:16,00,10,1, 11.9,1,1, 6.955, 10537.900, 251.422, 52645.461 21/05/15,22:43:16,01,10,1, 11.9,1,1, 6.955, 10537.883, 251.409, 52645.451 21/05/15,22:43:16,02,10,1, 11.9,1,1, 6.955, 10537.914, 251.407, 52645.452 21/05/15,22:43:16,03,10,1, 11.9,1,1, 6.955, 10537.890, 251.404, 52645.398 21/05/15,22:43:16,04,10,1, 11.9,1,1, 6.955, 10537.888, 251.389, 52645.411 21/05/15,22:43:16,05,10,1, 11.9,1,1, 6.955, 10537.888, 251.389, 52645.411 21/05/15,22:43:16,06,10,1, 11.9,1,1, 6.955, 10537.913, 251.409, 52645.400 21/05/15,22:43:16,07,10,1, 11.9,1,1, 6.955, 10537.907, 251.396, 52645.435 21/05/15,22:43:16,08,10,1, 11.9,1,1, 6.955, 10537.924, 251.401, 52645.406 21/05/15,22:43:16,09,10,1, 11.9,1,1, 6.955, 10537.910, 251.386, 52645.411 21/05/15,22:43:16,10,10,1, 11.9,1,1, 6.955, 10537.950, 251.396, 52645.425 21/05/15,22:43:16,11,10,1, 11.9,1,1, 6.955, 10537.943, 251.388, 52645.402 21/05/15,22:43:16,12,10,1, 11.9,1,1, 6.955, 10537.951, 251.398, 52645.417 21/05/15,22:43:16,13,10,1, 11.9,1,1, 6.955, 10537.932, 251.385, 52645.391 21/05/15,22:43:16,14,10,1, 11.9,1,1, 6.955, 10537.925, 251.382, 52645.387 21/05/15,22:43:16,15,10,1, 11.9,1,1, 6.955, 10537.960, 251.380, 52645.419 21/05/15,22:43:16,16,10,1, 11.9,1,1, 6.955, 10537.940, 251.387, 52645.409 21/05/15,22:43:16,17,10,1, 11.9,1,1, 6.955, 10537.965, 251.362, 52645.417 21/05/15,22:43:16,18,10,1, 11.9,1,1, 6.955, 10537.947, 251.374, 52645.438 21/05/15,22:43:16,19,10,1, 11.9,1,1, 6.955, 10537.952, 251.379, 52645.423 21/05/15,22:43:17,00,10,1, 11.9,1,1, 6.956, 10537.950, 251.379, 52645.423 21/05/15,22:43:17,01,10,1, 11.9,1,1, 6.956, 10537.891, 251.388, 52645.550 21/05/15,22:43:17,02,10,1, 11.9,1,1, 6.956, 10537.966, 251.364, 52645.441 21/05/15,22:43:17,03,10,1, 11.9,1,1, 6.956, 10537.972, 251.367, 52645.394 21/05/15,22:43:17,04,10,1, 11.9,1,1, 6.956, 10537.980, 251.362, 52645.429 21/05/15,22:43:17,05,10,1, 11.9,1,1, 6.956, 10537.965, 251.358, 52645.423 21/05/15,22:43:17,06,10,1, 11.9,1,1, 6.956, 10537.967, 251.376, 52645.402 21/05/15,22:43:17,07,10,1, 11.9,1,1, 6.956, 10537.952, 251.368, 52645.429 21/05/15,22:43:17,08,10,1, 11.9,1,1, 6.956, 10537.958, 251.366, 52645.449 21/05/15,22:43:17,09,10,1, 11.9,1,1, 6.956, 10537.965, 251.363, 52645.389 21/05/15,22:43:17,10,10,1, 11.9,1,1, 6.956, 10537.968, 251.395, 52645.467 21/05/15,22:43:17,11,10,1, 11.9,1,1, 6.956, 10537.976, 251.365, 52645.454 21/05/15,22:43:17,12,10,1, 11.9,1,1, 6.956, 10537.974, 251.374, 52645.408 21/05/15,22:43:17,13,10,1, 11.9,1,1, 6.956, 10537.976, 251.375, 52645.431 21/05/15,22:43:17,14,10,1, 11.9,1,1, 6.956, 10537.983, 251.349, 52645.414 21/05/15,22:43:17,15,10,1, 11.9,1,1, 6.956, 10537.984, 251.359, 52645.404 21/05/15,22:43:17,16,10,1, 11.9,1,1, 6.956, 10537.978, 251.352, 52645.415 21/05/15,22:43:17,17,10,1, 11.9,1,1, 6.956, 10537.996, 251.356, 52645.422 21/05/15,22:43:17,18,10,1, 11.9,1,1, 6.956, 10537.970, 251.348, 52645.446 21/05/15,22:43:17,19,10,1, 11.9,1,1, 6.956, 10537.997, 251.343, 52645.420 21/05/15,22:43:18,00,10,1, 11.9,1,1, 6.954, 10537.992, 251.343, 52645.420 21/05/15,22:43:18,01,10,1, 11.9,1,1, 6.954, 10538.008, 251.348, 52645.433 21/05/15,22:43:18,02,10,1, 11.9,1,1, 6.954, 10538.028, 251.339, 52645.444 21/05/15,22:43:18,03,10,1, 11.9,1,1, 6.954, 10538.013, 251.341, 52645.461 21/05/15,22:43:18,04,10,1, 11.9,1,1, 6.954, 10538.004, 251.359, 52645.439 21/05/15,22:43:18,05,10,1, 11.9,1,1, 6.954, 10538.020, 251.342, 52645.441 21/05/15,22:43:18,06,10,1, 11.9,1,1, 6.954, 10538.021, 251.351, 52645.444 21/05/15,22:43:18,07,10,1, 11.9,1,1, 6.954, 10538.007, 251.345, 52645.429 21/05/15,22:43:18,08,10,1, 11.9,1,1, 6.954, 10538.054, 251.330, 52645.457 21/05/15,22:43:18,09,10,1, 11.9,1,1, 6.954, 10538.021, 251.339, 52645.463 21/05/15,22:43:18,10,10,1, 11.9,1,1, 6.954, 10538.025, 251.342, 52645.435 21/05/15,22:43:18,11,10,1, 11.9,1,1, 6.954, 10538.049, 251.327, 52645.438 21/05/15,22:43:18,12,10,1, 11.9,1,1, 6.954, 10538.023, 251.340, 52645.471 21/05/15,22:43:18,13,10,1, 11.9,1,1, 6.954, 10538.012, 251.338, 52645.430 21/05/15,22:43:18,14,10,1, 11.9,1,1, 6.954, 10538.046, 251.342, 52645.472 21/05/15,22:43:18,15,10,1, 11.9,1,1, 6.954, 10538.032, 251.306, 52645.465 21/05/15,22:43:18,16,10,1, 11.9,1,1, 6.954, 10538.033, 251.320, 52645.441 21/05/15,22:43:18,17,10,1, 11.9,1,1, 6.954, 10538.044, 251.311, 52645.464 21/05/15,22:43:18,18,10,1, 11.9,1,1, 6.954, 10538.047, 251.329, 52645.444 21/05/15,22:43:18,19,10,1, 11.9,1,1, 6.954, 10538.050, 251.316, 52645.453 21/05/15,22:43:19,00,10,1, 11.9,1,1, 6.956, 10538.042, 251.316, 52645.453 21/05/15,22:43:19,01,10,1, 11.9,1,1, 6.956, 10538.030, 251.324, 52645.399 21/05/15,22:43:19,02,10,1, 11.9,1,1, 6.956, 10538.047, 251.284, 52645.443 21/05/15,22:43:19,03,10,1, 11.9,1,1, 6.956, 10538.052, 251.307, 52645.381 21/05/15,22:43:19,04,10,1, 11.9,1,1, 6.956, 10538.073, 251.308, 52645.443 21/05/15,22:43:19,05,10,1, 11.9,1,1, 6.956, 10538.062, 251.302, 52645.442 21/05/15,22:43:19,06,10,1, 11.9,1,1, 6.956, 10538.050, 251.302, 52645.427 21/05/15,22:43:19,07,10,1, 11.9,1,1, 6.956, 10538.053, 251.305, 52645.443 21/05/15,22:43:19,08,10,1, 11.9,1,1, 6.956, 10538.052, 251.310, 52645.411 21/05/15,22:43:19,09,10,1, 11.9,1,1, 6.956, 10538.043, 251.280, 52645.407 21/05/15,22:43:19,10,10,1, 11.9,1,1, 6.956, 10538.047, 251.297, 52645.440 21/05/15,22:43:19,11,10,1, 11.9,1,1, 6.956, 10538.068, 251.348, 52645.469 21/05/15,22:43:19,12,10,1, 11.9,1,1, 6.956, 10538.059, 251.304, 52645.436 21/05/15,22:43:19,13,10,1, 11.9,1,1, 6.956, 10538.068, 251.304, 52645.436 21/05/15,22:43:19,14,10,1, 11.9,1,1, 6.956, 10538.057, 251.318, 52645.392 21/05/15,22:43:19,15,10,1, 11.9,1,1, 6.956, 10538.055, 251.310, 52645.444 21/05/15,22:43:19,16,10,1, 11.9,1,1, 6.956, 10538.078, 251.304, 52645.436 21/05/15,22:43:19,17,10,1, 11.9,1,1, 6.956, 10538.075, 251.298, 52645.436 21/05/15,22:43:19,18,10,1, 11.9,1,1, 6.956, 10538.075, 251.283, 52645.411 21/05/15,22:43:19,19,10,1, 11.9,1,1, 6.956, 10538.084, 251.298, 52645.438 21/05/15,22:43:20,00,10,1, 11.9,1,1, 6.955, 10538.083, 251.298, 52645.438 21/05/15,22:43:20,01,10,1, 11.9,1,1, 6.955, 10538.098, 251.281, 52645.435 21/05/15,22:43:20,02,10,1, 11.9,1,1, 6.955, 10538.097, 251.297, 52645.389 21/05/15,22:43:20,03,10,1, 11.9,1,1, 6.955, 10538.107, 251.282, 52645.388 21/05/15,22:43:20,04,10,1, 11.9,1,1, 6.955, 10538.123, 251.308, 52645.432 21/05/15,22:43:20,05,10,1, 11.9,1,1, 6.955, 10538.129, 251.295, 52645.416 21/05/15,22:43:20,06,10,1, 11.9,1,1, 6.955, 10538.100, 251.277, 52645.421 21/05/15,22:43:20,07,10,1, 11.9,1,1, 6.955, 10538.104, 251.303, 52645.397 21/05/15,22:43:20,08,10,1, 11.9,1,1, 6.955, 10538.118, 251.294, 52645.416 21/05/15,22:43:20,09,10,1, 11.9,1,1, 6.955, 10538.115, 251.280, 52645.410 21/05/15,22:43:20,10,10,1, 11.9,1,1, 6.955, 10538.115, 251.284, 52645.442 21/05/15,22:43:20,11,10,1, 11.9,1,1, 6.955, 10538.119, 251.298, 52645.445 21/05/15,22:43:20,12,10,1, 11.9,1,1, 6.955, 10538.120, 251.271, 52645.444 21/05/15,22:43:20,13,10,1, 11.9,1,1, 6.955, 10538.123, 251.265, 52645.409 21/05/15,22:43:20,14,10,1, 11.9,1,1, 6.955, 10538.132, 251.275, 52645.390 21/05/15,22:43:20,15,10,1, 11.9,1,1, 6.955, 10538.126, 251.258, 52645.430 21/05/15,22:43:20,16,10,1, 11.9,1,1, 6.955, 10538.149, 251.266, 52645.452 21/05/15,22:43:20,17,10,1, 11.9,1,1, 6.955, 10538.131, 251.289, 52645.440 21/05/15,22:43:20,18,10,1, 11.9,1,1, 6.955, 10538.126, 251.266, 52645.410 21/05/15,22:43:20,19,10,1, 11.9,1,1, 6.955, 10538.138, 251.290, 52645.382 21/05/15,22:43:21,00,10,1, 11.8,1,1, 6.955, 10538.133, 251.290, 52645.382 21/05/15,22:43:21,01,10,1, 11.8,1,1, 6.955, 10538.185, 251.257, 52645.225 21/05/15,22:43:21,02,10,1, 11.8,1,1, 6.955, 10538.147, 251.264, 52645.451 21/05/15,22:43:21,03,10,1, 11.8,1,1, 6.955, 10538.166, 251.252, 52645.452 21/05/15,22:43:21,04,10,1, 11.8,1,1, 6.955, 10538.169, 251.265, 52645.448 21/05/15,22:43:21,05,10,1, 11.8,1,1, 6.955, 10538.123, 251.263, 52645.437 21/05/15,22:43:21,06,10,1, 11.8,1,1, 6.955, 10538.173, 251.265, 52645.413 21/05/15,22:43:21,07,10,1, 11.8,1,1, 6.955, 10538.181, 251.289, 52645.445 21/05/15,22:43:21,08,10,1, 11.8,1,1, 6.955, 10538.157, 251.278, 52645.449 21/05/15,22:43:21,09,10,1, 11.8,1,1, 6.955, 10538.180, 251.252, 52645.435 21/05/15,22:43:21,10,10,1, 11.8,1,1, 6.955, 10538.188, 251.257, 52645.463 21/05/15,22:43:21,11,10,1, 11.8,1,1, 6.955, 10538.175, 251.257, 52645.448 21/05/15,22:43:21,12,10,1, 11.8,1,1, 6.955, 10538.184, 251.278, 52645.482 21/05/15,22:43:21,13,10,1, 11.8,1,1, 6.955, 10538.182, 251.295, 52645.431 21/05/15,22:43:21,14,10,1, 11.8,1,1, 6.955, 10538.207, 251.269, 52645.435 21/05/15,22:43:21,15,10,1, 11.8,1,1, 6.955, 10538.161, 251.261, 52645.426 21/05/15,22:43:21,16,10,1, 11.8,1,1, 6.955, 10538.191, 251.267, 52645.430 21/05/15,22:43:21,17,10,1, 11.8,1,1, 6.955, 10538.199, 251.273, 52645.444 21/05/15,22:43:21,18,10,1, 11.8,1,1, 6.955, 10538.198, 251.268, 52645.433 21/05/15,22:43:21,19,10,1, 11.8,1,1, 6.955, 10538.233, 251.259, 52645.425 21/05/15,22:43:22,00,10,1, 11.7,1,1, 6.959, 10538.225, 251.259, 52645.425 21/05/15,22:43:22,01,10,1, 11.7,1,1, 6.959, 10538.203, 251.264, 52645.424 21/05/15,22:43:22,02,10,1, 11.7,1,1, 6.959, 10538.213, 251.268, 52645.414 21/05/15,22:43:22,03,10,1, 11.7,1,1, 6.959, 10538.218, 251.223, 52645.434 21/05/15,22:43:22,04,10,1, 11.7,1,1, 6.959, 10538.205, 251.264, 52645.441 21/05/15,22:43:22,05,10,1, 11.7,1,1, 6.959, 10538.218, 251.262, 52645.416 21/05/15,22:43:22,06,10,1, 11.7,1,1, 6.959, 10538.227, 251.257, 52645.433 21/05/15,22:43:22,07,10,1, 11.7,1,1, 6.959, 10538.235, 251.265, 52645.429 21/05/15,22:43:22,08,10,1, 11.7,1,1, 6.959, 10538.216, 251.229, 52645.431 21/05/15,22:43:22,09,10,1, 11.7,1,1, 6.959, 10538.219, 251.264, 52645.405 21/05/15,22:43:22,10,10,1, 11.7,1,1, 6.959, 10538.262, 251.265, 52645.448 21/05/15,22:43:22,11,10,1, 11.7,1,1, 6.959, 10538.257, 251.245, 52645.453 21/05/15,22:43:22,12,10,1, 11.7,1,1, 6.959, 10538.239, 251.230, 52645.453 21/05/15,22:43:22,13,10,1, 11.7,1,1, 6.959, 10538.244, 251.246, 52645.481 21/05/15,22:43:22,14,10,1, 11.7,1,1, 6.959, 10538.259, 251.263, 52645.438 21/05/15,22:43:22,15,10,1, 11.7,1,1, 6.959, 10538.260, 251.246, 52645.482 21/05/15,22:43:22,16,10,1, 11.7,1,1, 6.959, 10538.266, 251.223, 52645.471 21/05/15,22:43:22,17,10,1, 11.7,1,1, 6.959, 10538.247, 251.225, 52645.460 21/05/15,22:43:22,18,10,1, 11.7,1,1, 6.959, 10538.274, 251.249, 52645.443 21/05/15,22:43:22,19,10,1, 11.7,1,1, 6.959, 10538.252, 251.245, 52645.450 21/05/15,22:43:23,00,10,1, 11.9,1,1, 6.957, 10538.250, 251.245, 52645.450 21/05/15,22:43:23,01,10,1, 11.9,1,1, 6.957, 10538.281, 251.255, 52645.424 21/05/15,22:43:23,02,10,1, 11.9,1,1, 6.957, 10538.258, 251.223, 52645.452 21/05/15,22:43:23,03,10,1, 11.9,1,1, 6.957, 10538.290, 251.247, 52645.444 21/05/15,22:43:23,04,10,1, 11.9,1,1, 6.957, 10538.275, 251.222, 52645.448 21/05/15,22:43:23,05,10,1, 11.9,1,1, 6.957, 10538.272, 251.218, 52645.481 21/05/15,22:43:23,06,10,1, 11.9,1,1, 6.957, 10538.289, 251.216, 52645.476 21/05/15,22:43:23,07,10,1, 11.9,1,1, 6.957, 10538.297, 251.241, 52645.469 21/05/15,22:43:23,08,10,1, 11.9,1,1, 6.957, 10538.312, 251.218, 52645.482 21/05/15,22:43:23,09,10,1, 11.9,1,1, 6.957, 10538.291, 251.206, 52645.450 21/05/15,22:43:23,10,10,1, 11.9,1,1, 6.957, 10538.276, 251.206, 52645.442 21/05/15,22:43:23,11,10,1, 11.9,1,1, 6.957, 10538.316, 251.240, 52645.618 21/05/15,22:43:23,12,10,1, 11.9,1,1, 6.957, 10538.396, 251.213, 52645.374 21/05/15,22:43:23,13,10,1, 11.9,1,1, 6.957, 10538.302, 251.235, 52645.425 21/05/15,22:43:23,14,10,1, 11.9,1,1, 6.957, 10538.317, 251.229, 52645.462 21/05/15,22:43:23,15,10,1, 11.9,1,1, 6.957, 10538.326, 251.237, 52645.449 21/05/15,22:43:23,16,10,1, 11.9,1,1, 6.957, 10538.332, 251.214, 52645.440 21/05/15,22:43:23,17,10,1, 11.9,1,1, 6.957, 10538.332, 251.216, 52645.434 21/05/15,22:43:23,18,10,1, 11.9,1,1, 6.957, 10538.335, 251.213, 52645.421 21/05/15,22:43:23,19,10,1, 11.9,1,1, 6.957, 10538.330, 251.214, 52645.452 21/05/15,22:43:24,00,10,1, 11.8,1,1, 6.957, 10538.325, 251.214, 52645.452 21/05/15,22:43:24,01,10,1, 11.8,1,1, 6.957, 10538.343, 251.220, 52645.432 21/05/15,22:43:24,02,10,1, 11.8,1,1, 6.957, 10538.349, 251.212, 52645.454 21/05/15,22:43:24,03,10,1, 11.8,1,1, 6.957, 10538.327, 251.216, 52645.451 21/05/15,22:43:24,04,10,1, 11.8,1,1, 6.957, 10538.355, 251.237, 52645.453 21/05/15,22:43:24,05,10,1, 11.8,1,1, 6.957, 10538.354, 251.218, 52645.503 21/05/15,22:43:24,06,10,1, 11.8,1,1, 6.957, 10538.351, 251.217, 52645.477 21/05/15,22:43:24,07,10,1, 11.8,1,1, 6.957, 10538.356, 251.237, 52645.451 21/05/15,22:43:24,08,10,1, 11.8,1,1, 6.957, 10538.370, 251.218, 52645.429 21/05/15,22:43:24,09,10,1, 11.8,1,1, 6.957, 10538.378, 251.210, 52645.450 21/05/15,22:43:24,10,10,1, 11.8,1,1, 6.957, 10538.379, 251.198, 52645.449 21/05/15,22:43:24,11,10,1, 11.8,1,1, 6.957, 10538.391, 251.213, 52645.441 21/05/15,22:43:24,12,10,1, 11.8,1,1, 6.957, 10538.361, 251.217, 52645.453 21/05/15,22:43:24,13,10,1, 11.8,1,1, 6.957, 10538.387, 251.184, 52645.451 21/05/15,22:43:24,14,10,1, 11.8,1,1, 6.957, 10538.390, 251.197, 52645.465 21/05/15,22:43:24,15,10,1, 11.8,1,1, 6.957, 10538.405, 251.188, 52645.437 21/05/15,22:43:24,16,10,1, 11.8,1,1, 6.957, 10538.409, 251.210, 52645.472 21/05/15,22:43:24,17,10,1, 11.8,1,1, 6.957, 10538.394, 251.204, 52645.435 21/05/15,22:43:24,18,10,1, 11.8,1,1, 6.957, 10538.420, 251.195, 52645.485 21/05/15,22:43:24,19,10,1, 11.8,1,1, 6.957, 10538.378, 251.195, 52645.451 21/05/15,22:43:25,00,10,1, 12.0,1,1, 6.952, 10538.375, 251.195, 52645.451 21/05/15,22:43:25,01,10,1, 12.0,1,1, 6.952, 10538.424, 251.183, 52645.436 21/05/15,22:43:25,02,10,1, 12.0,1,1, 6.952, 10538.404, 251.194, 52645.468 21/05/15,22:43:25,03,10,1, 12.0,1,1, 6.952, 10538.450, 251.192, 52645.430 21/05/15,22:43:25,04,10,1, 12.0,1,1, 6.952, 10538.430, 251.188, 52645.462 21/05/15,22:43:25,05,10,1, 12.0,1,1, 6.952, 10538.434, 251.173, 52645.453 21/05/15,22:43:25,06,10,1, 12.0,1,1, 6.952, 10538.445, 251.168, 52645.441 21/05/15,22:43:25,07,10,1, 12.0,1,1, 6.952, 10538.436, 251.154, 52645.461 21/05/15,22:43:25,08,10,1, 12.0,1,1, 6.952, 10538.442, 251.161, 52645.439 21/05/15,22:43:25,09,10,1, 12.0,1,1, 6.952, 10538.448, 251.159, 52645.439 21/05/15,22:43:25,10,10,1, 12.0,1,1, 6.952, 10538.464, 251.156, 52645.503 21/05/15,22:43:25,11,10,1, 12.0,1,1, 6.952, 10538.465, 251.179, 52645.466 21/05/15,22:43:25,12,10,1, 12.0,1,1, 6.952, 10538.475, 251.151, 52645.477 21/05/15,22:43:25,13,10,1, 12.0,1,1, 6.952, 10538.481, 251.163, 52645.477 21/05/15,22:43:25,14,10,1, 12.0,1,1, 6.952, 10538.445, 251.165, 52645.493 21/05/15,22:43:25,15,10,1, 12.0,1,1, 6.952, 10538.466, 251.160, 52645.450 21/05/15,22:43:25,16,10,1, 12.0,1,1, 6.952, 10538.520, 251.153, 52645.570 21/05/15,22:43:25,17,10,1, 12.0,1,1, 6.952, 10538.478, 251.161, 52645.527 21/05/15,22:43:25,18,10,1, 12.0,1,1, 6.952, 10538.476, 251.162, 52645.495 21/05/15,22:43:25,19,10,1, 12.0,1,1, 6.952, 10538.500, 251.169, 52645.464 21/05/15,22:43:26,00,10,1, 11.8,1,1, 6.950, 10538.492, 251.169, 52645.464 21/05/15,22:43:26,01,10,1, 11.8,1,1, 6.950, 10538.503, 251.140, 52645.453 21/05/15,22:43:26,02,10,1, 11.8,1,1, 6.950, 10538.493, 251.148, 52645.476 21/05/15,22:43:26,03,10,1, 11.8,1,1, 6.950, 10538.520, 251.150, 52645.421 21/05/15,22:43:26,04,10,1, 11.8,1,1, 6.950, 10538.484, 251.139, 52645.460 21/05/15,22:43:26,05,10,1, 11.8,1,1, 6.950, 10538.519, 251.150, 52645.464 21/05/15,22:43:26,06,10,1, 11.8,1,1, 6.950, 10538.529, 251.149, 52645.481 21/05/15,22:43:26,07,10,1, 11.8,1,1, 6.950, 10538.517, 251.123, 52645.463 21/05/15,22:43:26,08,10,1, 11.8,1,1, 6.950, 10538.526, 251.130, 52645.439 21/05/15,22:43:26,09,10,1, 11.8,1,1, 6.950, 10538.497, 251.132, 52645.435 21/05/15,22:43:26,10,10,1, 11.8,1,1, 6.950, 10538.523, 251.141, 52645.448 21/05/15,22:43:26,11,10,1, 11.8,1,1, 6.950, 10538.533, 251.148, 52645.448 21/05/15,22:43:26,12,10,1, 11.8,1,1, 6.950, 10538.533, 251.141, 52645.473 21/05/15,22:43:26,13,10,1, 11.8,1,1, 6.950, 10538.549, 251.135, 52645.419 21/05/15,22:43:26,14,10,1, 11.8,1,1, 6.950, 10538.553, 251.158, 52645.447 21/05/15,22:43:26,15,10,1, 11.8,1,1, 6.950, 10538.569, 251.138, 52645.443 21/05/15,22:43:26,16,10,1, 11.8,1,1, 6.950, 10538.545, 251.156, 52645.454 21/05/15,22:43:26,17,10,1, 11.8,1,1, 6.950, 10538.555, 251.115, 52645.457 21/05/15,22:43:26,18,10,1, 11.8,1,1, 6.950, 10538.533, 251.129, 52645.454 21/05/15,22:43:26,19,10,1, 11.8,1,1, 6.950, 10538.581, 251.142, 52645.437 21/05/15,22:43:27,00,10,1, 11.9,1,1, 6.952, 10538.576, 251.142, 52645.437 21/05/15,22:43:27,01,10,1, 11.9,1,1, 6.952, 10538.573, 251.111, 52645.438 21/05/15,22:43:27,02,10,1, 11.9,1,1, 6.952, 10538.557, 251.143, 52645.486 21/05/15,22:43:27,03,10,1, 11.9,1,1, 6.952, 10538.568, 251.126, 52645.430 21/05/15,22:43:27,04,10,1, 11.9,1,1, 6.952, 10538.581, 251.125, 52645.482 21/05/15,22:43:27,05,10,1, 11.9,1,1, 6.952, 10538.592, 251.110, 52645.503 21/05/15,22:43:27,06,10,1, 11.9,1,1, 6.952, 10538.613, 251.119, 52645.496 21/05/15,22:43:27,07,10,1, 11.9,1,1, 6.952, 10538.621, 251.110, 52645.519 21/05/15,22:43:27,08,10,1, 11.9,1,1, 6.952, 10538.614, 251.145, 52645.506 21/05/15,22:43:27,09,10,1, 11.9,1,1, 6.952, 10538.629, 251.117, 52645.466 21/05/15,22:43:27,10,10,1, 11.9,1,1, 6.952, 10538.604, 251.132, 52645.489 21/05/15,22:43:27,11,10,1, 11.9,1,1, 6.952, 10538.622, 251.127, 52645.490 21/05/15,22:43:27,12,10,1, 11.9,1,1, 6.952, 10538.639, 251.133, 52645.462 21/05/15,22:43:27,13,10,1, 11.9,1,1, 6.952, 10538.620, 251.106, 52645.454 21/05/15,22:43:27,14,10,1, 11.9,1,1, 6.952, 10538.627, 251.122, 52645.498 21/05/15,22:43:27,15,10,1, 11.9,1,1, 6.952, 10538.652, 251.120, 52645.483 21/05/15,22:43:27,16,10,1, 11.9,1,1, 6.952, 10538.651, 251.116, 52645.460 21/05/15,22:43:27,17,10,1, 11.9,1,1, 6.952, 10538.633, 251.151, 52645.468 21/05/15,22:43:27,18,10,1, 11.9,1,1, 6.952, 10538.646, 251.123, 52645.436 21/05/15,22:43:27,19,10,1, 11.9,1,1, 6.952, 10538.665, 251.099, 52645.463 21/05/15,22:43:28,00,10,1, 11.8,1,1, 6.957, 10538.659, 251.099, 52645.463 21/05/15,22:43:28,01,10,1, 11.8,1,1, 6.957, 10538.654, 251.119, 52645.487 21/05/15,22:43:28,02,10,1, 11.8,1,1, 6.957, 10538.670, 251.134, 52645.443 21/05/15,22:43:28,03,10,1, 11.8,1,1, 6.957, 10538.678, 251.118, 52645.456 21/05/15,22:43:28,04,10,1, 11.8,1,1, 6.957, 10538.683, 251.101, 52645.446 21/05/15,22:43:28,05,10,1, 11.8,1,1, 6.957, 10538.700, 251.108, 52645.466 21/05/15,22:43:28,06,10,1, 11.8,1,1, 6.957, 10538.678, 251.104, 52645.464 21/05/15,22:43:28,07,10,1, 11.8,1,1, 6.957, 10538.692, 251.115, 52645.471 21/05/15,22:43:28,08,10,1, 11.8,1,1, 6.957, 10538.706, 251.103, 52645.490 21/05/15,22:43:28,09,10,1, 11.8,1,1, 6.957, 10538.706, 251.137, 52645.464 21/05/15,22:43:28,10,10,1, 11.8,1,1, 6.957, 10538.710, 251.109, 52645.493 21/05/15,22:43:28,11,10,1, 11.8,1,1, 6.957, 10538.714, 251.096, 52645.432 21/05/15,22:43:28,12,10,1, 11.8,1,1, 6.957, 10538.715, 251.089, 52645.460 21/05/15,22:43:28,13,10,1, 11.8,1,1, 6.957, 10538.702, 251.098, 52645.437 21/05/15,22:43:28,14,10,1, 11.8,1,1, 6.957, 10538.722, 251.098, 52645.444 21/05/15,22:43:28,15,10,1, 11.8,1,1, 6.957, 10538.704, 251.113, 52645.450 21/05/15,22:43:28,16,10,1, 11.8,1,1, 6.957, 10538.712, 251.100, 52645.466 21/05/15,22:43:28,17,10,1, 11.8,1,1, 6.957, 10538.739, 251.103, 52645.496 21/05/15,22:43:28,18,10,1, 11.8,1,1, 6.957, 10538.738, 251.103, 52645.444 21/05/15,22:43:28,19,10,1, 11.8,1,1, 6.957, 10538.738, 251.104, 52645.469 21/05/15,22:43:29,00,10,1, 11.9,1,1, 6.952, 10538.734, 251.104, 52645.469 21/05/15,22:43:29,01,10,1, 11.9,1,1, 6.952, 10538.755, 251.096, 52645.457 21/05/15,22:43:29,02,10,1, 11.9,1,1, 6.952, 10538.757, 251.104, 52645.497 21/05/15,22:43:29,03,10,1, 11.9,1,1, 6.952, 10538.755, 251.114, 52645.476 21/05/15,22:43:29,04,10,1, 11.9,1,1, 6.952, 10538.765, 251.111, 52645.498 21/05/15,22:43:29,05,10,1, 11.9,1,1, 6.952, 10538.741, 251.108, 52645.506 21/05/15,22:43:29,06,10,1, 11.9,1,1, 6.952, 10538.777, 251.131, 52645.506 21/05/15,22:43:29,07,10,1, 11.9,1,1, 6.952, 10538.772, 251.124, 52645.491 21/05/15,22:43:29,08,10,1, 11.9,1,1, 6.952, 10538.754, 251.106, 52645.521 21/05/15,22:43:29,09,10,1, 11.9,1,1, 6.952, 10538.753, 251.100, 52645.494 21/05/15,22:43:29,10,10,1, 11.9,1,1, 6.952, 10538.775, 251.097, 52645.525 21/05/15,22:43:29,11,10,1, 11.9,1,1, 6.952, 10538.755, 251.088, 52645.512 21/05/15,22:43:29,12,10,1, 11.9,1,1, 6.952, 10538.784, 251.126, 52645.509 21/05/15,22:43:29,13,10,1, 11.9,1,1, 6.952, 10538.785, 251.094, 52645.482 21/05/15,22:43:29,14,10,1, 11.9,1,1, 6.952, 10538.782, 251.105, 52645.501 21/05/15,22:43:29,15,10,1, 11.9,1,1, 6.952, 10538.773, 251.122, 52645.475 21/05/15,22:43:29,16,10,1, 11.9,1,1, 6.952, 10538.780, 251.089, 52645.493 21/05/15,22:43:29,17,10,1, 11.9,1,1, 6.952, 10538.789, 251.111, 52645.509 21/05/15,22:43:29,18,10,1, 11.9,1,1, 6.952, 10538.803, 251.094, 52645.501 21/05/15,22:43:29,19,10,1, 11.9,1,1, 6.952, 10538.785, 251.092, 52645.496 21/05/15,22:43:30,00,10,1, 11.9,1,1, 6.952, 10538.784, 251.092, 52645.496 21/05/15,22:43:30,01,10,1, 11.9,1,1, 6.952, 10538.804, 251.113, 52645.493 21/05/15,22:43:30,02,10,1, 11.9,1,1, 6.952, 10538.803, 251.091, 52645.390 21/05/15,22:43:30,03,10,1, 11.9,1,1, 6.952, 10538.828, 251.095, 52645.530 21/05/15,22:43:30,04,10,1, 11.9,1,1, 6.952, 10538.831, 251.094, 52645.439 21/05/15,22:43:30,05,10,1, 11.9,1,1, 6.952, 10538.824, 251.090, 52645.445 21/05/15,22:43:30,06,10,1, 11.9,1,1, 6.952, 10538.815, 251.079, 52645.467 21/05/15,22:43:30,07,10,1, 11.9,1,1, 6.952, 10538.805, 251.077, 52645.487 21/05/15,22:43:30,08,10,1, 11.9,1,1, 6.952, 10538.848, 251.087, 52645.674 21/05/15,22:43:30,09,10,1, 11.9,1,1, 6.952, 10538.824, 251.071, 52645.379 21/05/15,22:43:30,10,10,1, 11.9,1,1, 6.952, 10538.820, 251.107, 52645.464 21/05/15,22:43:30,11,10,1, 11.9,1,1, 6.952, 10538.836, 251.091, 52645.462 21/05/15,22:43:30,12,10,1, 11.9,1,1, 6.952, 10538.854, 251.080, 52645.441 21/05/15,22:43:30,13,10,1, 11.9,1,1, 6.952, 10538.835, 251.082, 52645.490 21/05/15,22:43:30,14,10,1, 11.9,1,1, 6.952, 10538.856, 251.068, 52645.465 21/05/15,22:43:30,15,10,1, 11.9,1,1, 6.952, 10538.851, 251.078, 52645.489 21/05/15,22:43:30,16,10,1, 11.9,1,1, 6.952, 10538.844, 251.074, 52645.457 21/05/15,22:43:30,17,10,1, 11.9,1,1, 6.952, 10538.870, 251.092, 52645.494 21/05/15,22:43:30,18,10,1, 11.9,1,1, 6.952, 10538.851, 251.078, 52645.509 21/05/15,22:43:30,19,10,1, 11.9,1,1, 6.952, 10538.844, 251.091, 52645.487 21/05/15,22:43:31,00,10,1, 11.8,1,1, 6.953, 10538.843, 251.091, 52645.487 21/05/15,22:43:31,01,10,1, 11.8,1,1, 6.953, 10538.859, 251.091, 52645.488 21/05/15,22:43:31,02,10,1, 11.8,1,1, 6.953, 10538.868, 251.099, 52645.459 21/05/15,22:43:31,03,10,1, 11.8,1,1, 6.953, 10538.867, 251.077, 52645.492 21/05/15,22:43:31,04,10,1, 11.8,1,1, 6.953, 10538.863, 251.104, 52645.486 21/05/15,22:43:31,05,10,1, 11.8,1,1, 6.953, 10538.880, 251.102, 52645.515 21/05/15,22:43:31,06,10,1, 11.8,1,1, 6.953, 10538.881, 251.069, 52645.509 21/05/15,22:43:31,07,10,1, 11.8,1,1, 6.953, 10538.910, 251.091, 52645.503 21/05/15,22:43:31,08,10,1, 11.8,1,1, 6.953, 10538.884, 251.085, 52645.483 21/05/15,22:43:31,09,10,1, 11.8,1,1, 6.953, 10538.886, 251.114, 52645.522 21/05/15,22:43:31,10,10,1, 11.8,1,1, 6.953, 10538.913, 251.061, 52645.477 21/05/15,22:43:31,11,10,1, 11.8,1,1, 6.953, 10538.887, 251.086, 52645.489 21/05/15,22:43:31,12,10,1, 11.8,1,1, 6.953, 10538.897, 251.095, 52645.446 21/05/15,22:43:31,13,10,1, 11.8,1,1, 6.953, 10538.911, 251.076, 52645.508 21/05/15,22:43:31,14,10,1, 11.8,1,1, 6.953, 10538.897, 251.083, 52645.504 21/05/15,22:43:31,15,10,1, 11.8,1,1, 6.953, 10538.926, 251.072, 52645.512 21/05/15,22:43:31,16,10,1, 11.8,1,1, 6.953, 10538.921, 251.078, 52645.516 21/05/15,22:43:31,17,10,1, 11.8,1,1, 6.953, 10538.903, 251.093, 52645.537 21/05/15,22:43:31,18,10,1, 11.8,1,1, 6.953, 10538.950, 251.089, 52645.515 21/05/15,22:43:31,19,10,1, 11.8,1,1, 6.953, 10538.938, 251.086, 52645.526 21/05/15,22:43:32,00,10,1, 11.9,1,1, 6.957, 10538.934, 251.086, 52645.526 21/05/15,22:43:32,01,10,1, 11.9,1,1, 6.957, 10538.937, 251.063, 52645.471 21/05/15,22:43:32,02,10,1, 11.9,1,1, 6.957, 10538.942, 251.091, 52645.508 21/05/15,22:43:32,03,10,1, 11.9,1,1, 6.957, 10538.937, 251.076, 52645.486 21/05/15,22:43:32,04,10,1, 11.9,1,1, 6.957, 10538.936, 251.072, 52645.493 21/05/15,22:43:32,05,10,1, 11.9,1,1, 6.957, 10538.963, 251.072, 52645.466 21/05/15,22:43:32,06,10,1, 11.9,1,1, 6.957, 10538.944, 251.099, 52645.487 21/05/15,22:43:32,07,10,1, 11.9,1,1, 6.957, 10538.949, 251.068, 52645.486 21/05/15,22:43:32,08,10,1, 11.9,1,1, 6.957, 10538.930, 251.067, 52645.502 21/05/15,22:43:32,09,10,1, 11.9,1,1, 6.957, 10538.960, 251.080, 52645.506 21/05/15,22:43:32,10,10,1, 11.9,1,1, 6.957, 10538.939, 251.094, 52645.514 21/05/15,22:43:32,11,10,1, 11.9,1,1, 6.957, 10538.949, 251.087, 52645.501 21/05/15,22:43:32,12,10,1, 11.9,1,1, 6.957, 10538.946, 251.082, 52645.544 21/05/15,22:43:32,13,10,1, 11.9,1,1, 6.957, 10538.953, 251.057, 52645.501 21/05/15,22:43:32,14,10,1, 11.9,1,1, 6.957, 10538.936, 251.082, 52645.515 21/05/15,22:43:32,15,10,1, 11.9,1,1, 6.957, 10538.938, 251.077, 52645.540 21/05/15,22:43:32,16,10,1, 11.9,1,1, 6.957, 10538.962, 251.104, 52645.517 21/05/15,22:43:32,17,10,1, 11.9,1,1, 6.957, 10538.977, 251.067, 52645.525 21/05/15,22:43:32,18,10,1, 11.9,1,1, 6.957, 10538.985, 251.085, 52645.538 21/05/15,22:43:32,19,10,1, 11.9,1,1, 6.957, 10538.968, 251.089, 52645.538 21/05/15,22:43:33,00,10,1, 11.9,1,1, 6.953, 10538.960, 251.089, 52645.538 21/05/15,22:43:33,01,10,1, 11.9,1,1, 6.953, 10538.967, 251.062, 52645.494 21/05/15,22:43:33,02,10,1, 11.9,1,1, 6.953, 10538.989, 251.060, 52645.456 21/05/15,22:43:33,03,10,1, 11.9,1,1, 6.953, 10538.979, 251.092, 52645.519 21/05/15,22:43:33,04,10,1, 11.9,1,1, 6.953, 10538.986, 251.098, 52645.537 21/05/15,22:43:33,05,10,1, 11.9,1,1, 6.953, 10538.956, 251.070, 52645.522 21/05/15,22:43:33,06,10,1, 11.9,1,1, 6.953, 10538.984, 251.063, 52645.531 21/05/15,22:43:33,07,10,1, 11.9,1,1, 6.953, 10539.011, 251.058, 52645.513 21/05/15,22:43:33,08,10,1, 11.9,1,1, 6.953, 10538.984, 251.070, 52645.541 21/05/15,22:43:33,09,10,1, 11.9,1,1, 6.953, 10539.006, 251.046, 52645.503 21/05/15,22:43:33,10,10,1, 11.9,1,1, 6.953, 10538.991, 251.094, 52645.563 21/05/15,22:43:33,11,10,1, 11.9,1,1, 6.953, 10539.000, 251.090, 52645.517 21/05/15,22:43:33,12,10,1, 11.9,1,1, 6.953, 10538.983, 251.078, 52645.529 21/05/15,22:43:33,13,10,1, 11.9,1,1, 6.953, 10539.033, 251.079, 52645.498 21/05/15,22:43:33,14,10,1, 11.9,1,1, 6.953, 10539.023, 251.062, 52645.485 21/05/15,22:43:33,15,10,1, 11.9,1,1, 6.953, 10539.007, 251.047, 52645.498 21/05/15,22:43:33,16,10,1, 11.9,1,1, 6.953, 10539.008, 251.076, 52645.495 21/05/15,22:43:33,17,10,1, 11.9,1,1, 6.953, 10539.038, 251.085, 52645.534 21/05/15,22:43:33,18,10,1, 11.9,1,1, 6.953, 10539.040, 251.068, 52645.518 21/05/15,22:43:33,19,10,1, 11.9,1,1, 6.953, 10539.015, 251.069, 52645.467 21/05/15,22:43:34,00,10,1, 11.9,1,1, 6.954, 10539.010, 251.069, 52645.467 21/05/15,22:43:34,01,10,1, 11.9,1,1, 6.954, 10539.027, 251.041, 52645.530 21/05/15,22:43:34,02,10,1, 11.9,1,1, 6.954, 10539.026, 251.044, 52645.509 21/05/15,22:43:34,03,10,1, 11.9,1,1, 6.954, 10539.033, 251.057, 52645.504 21/05/15,22:43:34,04,10,1, 11.9,1,1, 6.954, 10539.029, 251.066, 52645.379 21/05/15,22:43:34,05,10,1, 11.9,1,1, 6.954, 10539.060, 251.061, 52645.600 21/05/15,22:43:34,06,10,1, 11.9,1,1, 6.954, 10539.083, 251.077, 52645.492 21/05/15,22:43:34,07,10,1, 11.9,1,1, 6.954, 10539.071, 251.039, 52645.486 21/05/15,22:43:34,08,10,1, 11.9,1,1, 6.954, 10539.046, 251.048, 52645.515 21/05/15,22:43:34,09,10,1, 11.9,1,1, 6.954, 10539.041, 251.083, 52645.520 21/05/15,22:43:34,10,10,1, 11.9,1,1, 6.954, 10539.029, 251.066, 52645.564 21/05/15,22:43:34,11,10,1, 11.9,1,1, 6.954, 10539.057, 251.066, 52645.539 21/05/15,22:43:34,12,10,1, 11.9,1,1, 6.954, 10539.082, 251.085, 52645.556 21/05/15,22:43:34,13,10,1, 11.9,1,1, 6.954, 10539.064, 251.056, 52645.540 21/05/15,22:43:34,14,10,1, 11.9,1,1, 6.954, 10539.079, 251.052, 52645.523 21/05/15,22:43:34,15,10,1, 11.9,1,1, 6.954, 10539.080, 251.069, 52645.499 21/05/15,22:43:34,16,10,1, 11.9,1,1, 6.954, 10539.067, 251.078, 52645.517 21/05/15,22:43:34,17,10,1, 11.9,1,1, 6.954, 10539.074, 251.050, 52645.517 21/05/15,22:43:34,18,10,1, 11.9,1,1, 6.954, 10539.085, 251.058, 52645.534 21/05/15,22:43:34,19,10,1, 11.9,1,1, 6.954, 10539.073, 251.044, 52645.514 21/05/15,22:43:35,00,10,1, 11.8,1,1, 6.954, 10539.068, 251.044, 52645.514 21/05/15,22:43:35,01,10,1, 11.8,1,1, 6.954, 10539.097, 251.074, 52645.542 21/05/15,22:43:35,02,10,1, 11.8,1,1, 6.954, 10539.077, 251.065, 52645.535 21/05/15,22:43:35,03,10,1, 11.8,1,1, 6.954, 10539.103, 251.084, 52645.512 21/05/15,22:43:35,04,10,1, 11.8,1,1, 6.954, 10539.097, 251.077, 52645.552 21/05/15,22:43:35,05,10,1, 11.8,1,1, 6.954, 10539.094, 251.071, 52645.528 21/05/15,22:43:35,06,10,1, 11.8,1,1, 6.954, 10539.096, 251.042, 52645.502 21/05/15,22:43:35,07,10,1, 11.8,1,1, 6.954, 10539.087, 251.042, 52645.545 21/05/15,22:43:35,08,10,1, 11.8,1,1, 6.954, 10539.114, 251.046, 52645.539 21/05/15,22:43:35,09,10,1, 11.8,1,1, 6.954, 10539.091, 251.061, 52645.518 21/05/15,22:43:35,10,10,1, 11.8,1,1, 6.954, 10539.120, 251.054, 52645.540 21/05/15,22:43:35,11,10,1, 11.8,1,1, 6.954, 10539.116, 251.041, 52645.507 21/05/15,22:43:35,12,10,1, 11.8,1,1, 6.954, 10539.132, 251.059, 52645.515 21/05/15,22:43:35,13,10,1, 11.8,1,1, 6.954, 10539.107, 251.056, 52645.530 21/05/15,22:43:35,14,10,1, 11.8,1,1, 6.954, 10539.111, 251.043, 52645.545 21/05/15,22:43:35,15,10,1, 11.8,1,1, 6.954, 10539.102, 251.043, 52645.526 21/05/15,22:43:35,16,10,1, 11.8,1,1, 6.954, 10539.137, 251.038, 52645.538 21/05/15,22:43:35,17,10,1, 11.8,1,1, 6.954, 10539.118, 251.038, 52645.548 21/05/15,22:43:35,18,10,1, 11.8,1,1, 6.954, 10539.134, 251.058, 52645.532 21/05/15,22:43:35,19,10,1, 11.8,1,1, 6.954, 10539.130, 251.034, 52645.527 21/05/15,22:43:36,00,09,1, 11.9,1,1, 6.953, 10539.126, 251.034, 52645.527 21/05/15,22:43:36,01,09,1, 11.9,1,1, 6.953, 10539.141, 251.040, 52645.521 21/05/15,22:43:36,02,09,1, 11.9,1,1, 6.953, 10539.147, 251.061, 52645.550 21/05/15,22:43:36,03,09,1, 11.9,1,1, 6.953, 10539.145, 251.056, 52645.552 21/05/15,22:43:36,04,09,1, 11.9,1,1, 6.953, 10539.147, 251.029, 52645.527 21/05/15,22:43:36,05,09,1, 11.9,1,1, 6.953, 10539.142, 251.035, 52645.540 21/05/15,22:43:36,06,09,1, 11.9,1,1, 6.953, 10539.171, 251.061, 52645.508 21/05/15,22:43:36,07,09,1, 11.9,1,1, 6.953, 10539.167, 251.040, 52645.533 21/05/15,22:43:36,08,09,1, 11.9,1,1, 6.953, 10539.167, 251.012, 52645.527 21/05/15,22:43:36,09,09,1, 11.9,1,1, 6.953, 10539.166, 251.028, 52645.536 21/05/15,22:43:36,10,09,1, 11.9,1,1, 6.953, 10539.170, 251.045, 52645.537 21/05/15,22:43:36,11,09,1, 11.9,1,1, 6.953, 10539.177, 251.031, 52645.563 21/05/15,22:43:36,12,09,1, 11.9,1,1, 6.953, 10539.174, 251.031, 52645.554 21/05/15,22:43:36,13,09,1, 11.9,1,1, 6.953, 10539.177, 251.011, 52645.521 21/05/15,22:43:36,14,09,1, 11.9,1,1, 6.953, 10539.184, 251.045, 52645.526 21/05/15,22:43:36,15,09,1, 11.9,1,1, 6.953, 10539.171, 251.034, 52645.514 21/05/15,22:43:36,16,09,1, 11.9,1,1, 6.953, 10539.179, 251.032, 52645.505 21/05/15,22:43:36,17,09,1, 11.9,1,1, 6.953, 10539.183, 251.032, 52645.506 21/05/15,22:43:36,18,09,1, 11.9,1,1, 6.953, 10539.152, 251.034, 52645.526 21/05/15,22:43:36,19,09,1, 11.9,1,1, 6.953, 10539.182, 251.038, 52645.517 21/05/15,22:43:37,00,10,1, 11.8,1,1, 6.956, 10539.176, 251.038, 52645.517 21/05/15,22:43:37,01,10,1, 11.8,1,1, 6.956, 10539.197, 251.033, 52645.529 21/05/15,22:43:37,02,10,1, 11.8,1,1, 6.956, 10539.179, 251.038, 52645.541 21/05/15,22:43:37,03,10,1, 11.8,1,1, 6.956, 10539.189, 251.024, 52645.517 21/05/15,22:43:37,04,10,1, 11.8,1,1, 6.956, 10539.200, 250.992, 52645.510 21/05/15,22:43:37,05,10,1, 11.8,1,1, 6.956, 10539.205, 251.021, 52645.554 21/05/15,22:43:37,06,10,1, 11.8,1,1, 6.956, 10539.191, 251.033, 52645.537 21/05/15,22:43:37,07,10,1, 11.8,1,1, 6.956, 10539.208, 251.036, 52645.516 21/05/15,22:43:37,08,10,1, 11.8,1,1, 6.956, 10539.225, 251.018, 52645.531 21/05/15,22:43:37,09,10,1, 11.8,1,1, 6.956, 10539.210, 251.000, 52645.519 21/05/15,22:43:37,10,10,1, 11.8,1,1, 6.956, 10539.209, 251.035, 52645.521 21/05/15,22:43:37,11,10,1, 11.8,1,1, 6.956, 10539.202, 251.036, 52645.545 21/05/15,22:43:37,12,10,1, 11.8,1,1, 6.956, 10539.205, 251.028, 52645.572 21/05/15,22:43:37,13,10,1, 11.8,1,1, 6.956, 10539.168, 251.007, 52645.339 21/05/15,22:43:37,14,10,1, 11.8,1,1, 6.956, 10539.207, 251.034, 52645.633 21/05/15,22:43:37,15,10,1, 11.8,1,1, 6.956, 10539.232, 251.017, 52645.521 21/05/15,22:43:37,16,10,1, 11.8,1,1, 6.956, 10539.205, 251.048, 52646.104 21/05/15,22:43:37,17,10,1, 11.8,1,1, 6.956, 10539.273, 251.010, 52645.474 21/05/15,22:43:37,18,10,1, 11.8,1,1, 6.956, 10539.268, 251.000, 52645.447 21/05/15,22:43:37,19,10,1, 11.8,1,1, 6.956, 10539.242, 251.019, 52645.482 21/05/15,22:43:38,00,10,1, 11.8,1,1, 6.954, 10539.235, 251.019, 52645.482 21/05/15,22:43:38,01,10,1, 11.8,1,1, 6.954, 10539.215, 250.997, 52645.521 21/05/15,22:43:38,02,10,1, 11.8,1,1, 6.954, 10539.232, 251.016, 52645.513 21/05/15,22:43:38,03,10,1, 11.8,1,1, 6.954, 10539.232, 251.022, 52645.535 21/05/15,22:43:38,04,10,1, 11.8,1,1, 6.954, 10539.213, 251.009, 52645.495 21/05/15,22:43:38,05,10,1, 11.8,1,1, 6.954, 10539.236, 251.040, 52645.493 21/05/15,22:43:38,06,10,1, 11.8,1,1, 6.954, 10539.212, 250.999, 52645.510 21/05/15,22:43:38,07,10,1, 11.8,1,1, 6.954, 10539.244, 251.031, 52645.523 21/05/15,22:43:38,08,10,1, 11.8,1,1, 6.954, 10539.232, 251.000, 52645.531 21/05/15,22:43:38,09,10,1, 11.8,1,1, 6.954, 10539.239, 251.005, 52645.560 21/05/15,22:43:38,10,10,1, 11.8,1,1, 6.954, 10539.239, 251.001, 52645.498 21/05/15,22:43:38,11,10,1, 11.8,1,1, 6.954, 10539.244, 251.002, 52645.518 21/05/15,22:43:38,12,10,1, 11.8,1,1, 6.954, 10539.245, 251.006, 52645.556 21/05/15,22:43:38,13,10,1, 11.8,1,1, 6.954, 10539.242, 250.992, 52645.529 21/05/15,22:43:38,14,10,1, 11.8,1,1, 6.954, 10539.247, 250.994, 52645.527 21/05/15,22:43:38,15,10,1, 11.8,1,1, 6.954, 10539.243, 250.993, 52645.516 21/05/15,22:43:38,16,10,1, 11.8,1,1, 6.954, 10539.261, 251.014, 52645.548 21/05/15,22:43:38,17,10,1, 11.8,1,1, 6.954, 10539.259, 251.002, 52645.550 21/05/15,22:43:38,18,10,1, 11.8,1,1, 6.954, 10539.264, 251.001, 52645.520 21/05/15,22:43:38,19,10,1, 11.8,1,1, 6.954, 10539.266, 251.002, 52645.551 21/05/15,22:43:39,00,10,1, 11.9,1,1, 6.951, 10539.260, 251.002, 52645.551 21/05/15,22:43:39,01,10,1, 11.9,1,1, 6.951, 10539.280, 251.015, 52645.559 21/05/15,22:43:39,02,10,1, 11.9,1,1, 6.951, 10539.271, 250.986, 52645.541 21/05/15,22:43:39,03,10,1, 11.9,1,1, 6.951, 10539.273, 251.002, 52645.555 21/05/15,22:43:39,04,10,1, 11.9,1,1, 6.951, 10539.266, 251.033, 52645.554 21/05/15,22:43:39,05,10,1, 11.9,1,1, 6.951, 10539.268, 250.995, 52645.537 21/05/15,22:43:39,06,10,1, 11.9,1,1, 6.951, 10539.271, 250.993, 52645.515 21/05/15,22:43:39,07,10,1, 11.9,1,1, 6.951, 10539.294, 250.992, 52645.529 21/05/15,22:43:39,08,10,1, 11.9,1,1, 6.951, 10539.294, 251.002, 52645.541 21/05/15,22:43:39,09,10,1, 11.9,1,1, 6.951, 10539.305, 251.012, 52645.571 21/05/15,22:43:39,10,10,1, 11.9,1,1, 6.951, 10539.293, 251.004, 52645.559 21/05/15,22:43:39,11,10,1, 11.9,1,1, 6.951, 10539.287, 250.990, 52645.542 21/05/15,22:43:39,12,10,1, 11.9,1,1, 6.951, 10539.288, 251.017, 52645.597 21/05/15,22:43:39,13,10,1, 11.9,1,1, 6.951, 10539.309, 251.012, 52645.543 21/05/15,22:43:39,14,10,1, 11.9,1,1, 6.951, 10539.300, 250.994, 52645.529 21/05/15,22:43:39,15,10,1, 11.9,1,1, 6.951, 10539.276, 250.988, 52645.512 21/05/15,22:43:39,16,10,1, 11.9,1,1, 6.951, 10539.317, 251.011, 52645.533 21/05/15,22:43:39,17,10,1, 11.9,1,1, 6.951, 10539.306, 250.992, 52645.532 21/05/15,22:43:39,18,10,1, 11.9,1,1, 6.951, 10539.320, 250.989, 52645.523 21/05/15,22:43:39,19,10,1, 11.9,1,1, 6.951, 10539.319, 251.007, 52645.536 21/05/15,22:43:40,00,10,1, 11.9,1,1, 6.953, 10539.318, 251.007, 52645.536 21/05/15,22:43:40,01,10,1, 11.9,1,1, 6.953, 10539.335, 251.006, 52645.572 21/05/15,22:43:40,02,10,1, 11.9,1,1, 6.953, 10539.315, 250.975, 52645.547 21/05/15,22:43:40,03,10,1, 11.9,1,1, 6.953, 10539.322, 250.968, 52645.521 21/05/15,22:43:40,04,10,1, 11.9,1,1, 6.953, 10539.304, 250.991, 52645.524 21/05/15,22:43:40,05,10,1, 11.9,1,1, 6.953, 10539.307, 250.989, 52645.545 21/05/15,22:43:40,06,10,1, 11.9,1,1, 6.953, 10539.326, 250.984, 52645.547 21/05/15,22:43:40,07,10,1, 11.9,1,1, 6.953, 10539.347, 251.000, 52645.579 21/05/15,22:43:40,08,10,1, 11.9,1,1, 6.953, 10539.324, 250.984, 52645.525 21/05/15,22:43:40,09,10,1, 11.9,1,1, 6.953, 10539.322, 250.973, 52645.542 21/05/15,22:43:40,10,10,1, 11.9,1,1, 6.953, 10539.343, 250.986, 52645.548 21/05/15,22:43:40,11,10,1, 11.9,1,1, 6.953, 10539.329, 250.965, 52645.577 21/05/15,22:43:40,12,10,1, 11.9,1,1, 6.953, 10539.322, 250.949, 52645.564 21/05/15,22:43:40,13,10,1, 11.9,1,1, 6.953, 10539.310, 250.959, 52645.552 21/05/15,22:43:40,14,10,1, 11.9,1,1, 6.953, 10539.321, 250.973, 52645.550 21/05/15,22:43:40,15,10,1, 11.9,1,1, 6.953, 10539.324, 250.952, 52645.551 21/05/15,22:43:40,16,10,1, 11.9,1,1, 6.953, 10539.349, 250.969, 52645.575 21/05/15,22:43:40,17,10,1, 11.9,1,1, 6.953, 10539.319, 250.965, 52645.576 21/05/15,22:43:40,18,10,1, 11.9,1,1, 6.953, 10539.327, 250.982, 52645.579 21/05/15,22:43:40,19,10,1, 11.9,1,1, 6.953, 10539.348, 250.964, 52645.586 21/05/15,22:43:41,00,10,1, 11.9,1,1, 6.956, 10539.343, 250.964, 52645.586 21/05/15,22:43:41,01,10,1, 11.9,1,1, 6.956, 10539.330, 250.961, 52645.541 21/05/15,22:43:41,02,10,1, 11.9,1,1, 6.956, 10539.356, 250.992, 52645.599 21/05/15,22:43:41,03,10,1, 11.9,1,1, 6.956, 10539.325, 250.967, 52645.580 21/05/15,22:43:41,04,10,1, 11.9,1,1, 6.956, 10539.344, 250.966, 52645.619 21/05/15,22:43:41,05,10,1, 11.9,1,1, 6.956, 10539.346, 250.973, 52645.572 21/05/15,22:43:41,06,10,1, 11.9,1,1, 6.956, 10539.356, 250.972, 52645.606 21/05/15,22:43:41,07,10,1, 11.9,1,1, 6.956, 10539.361, 250.983, 52645.576 21/05/15,22:43:41,08,10,1, 11.9,1,1, 6.956, 10539.359, 250.978, 52645.589 21/05/15,22:43:41,09,10,1, 11.9,1,1, 6.956, 10539.375, 250.965, 52645.598 21/05/15,22:43:41,10,10,1, 11.9,1,1, 6.956, 10539.379, 250.990, 52645.610 21/05/15,22:43:41,11,10,1, 11.9,1,1, 6.956, 10539.356, 250.970, 52645.579 21/05/15,22:43:41,12,10,1, 11.9,1,1, 6.956, 10539.358, 250.985, 52645.612 21/05/15,22:43:41,13,10,1, 11.9,1,1, 6.956, 10539.345, 250.985, 52645.630 21/05/15,22:43:41,14,10,1, 11.9,1,1, 6.956, 10539.366, 250.962, 52645.572 21/05/15,22:43:41,15,10,1, 11.9,1,1, 6.956, 10539.348, 250.954, 52645.581 21/05/15,22:43:41,16,10,1, 11.9,1,1, 6.956, 10539.344, 250.969, 52645.572 21/05/15,22:43:41,17,10,1, 11.9,1,1, 6.956, 10539.327, 250.956, 52645.658 21/05/15,22:43:41,18,10,1, 11.9,1,1, 6.956, 10539.379, 250.943, 52645.587 21/05/15,22:43:41,19,10,1, 11.9,1,1, 6.956, 10539.327, 250.969, 52645.644 21/05/15,22:43:42,00,10,1, 11.9,1,1, 6.954, 10539.327, 250.969, 52645.644 21/05/15,22:43:42,01,10,1, 11.9,1,1, 6.954, 10539.378, 250.953, 52645.568 21/05/15,22:43:42,02,10,1, 11.9,1,1, 6.954, 10539.364, 250.950, 52645.564 21/05/15,22:43:42,03,10,1, 11.9,1,1, 6.954, 10539.379, 250.965, 52645.578 21/05/15,22:43:42,04,10,1, 11.9,1,1, 6.954, 10539.358, 250.958, 52645.544 21/05/15,22:43:42,05,10,1, 11.9,1,1, 6.954, 10539.366, 250.958, 52645.562 21/05/15,22:43:42,06,10,1, 11.9,1,1, 6.954, 10539.375, 250.977, 52645.575 21/05/15,22:43:42,07,10,1, 11.9,1,1, 6.954, 10539.361, 250.964, 52645.560 21/05/15,22:43:42,08,10,1, 11.9,1,1, 6.954, 10539.373, 250.961, 52645.597 21/05/15,22:43:42,09,10,1, 11.9,1,1, 6.954, 10539.342, 250.968, 52645.574 21/05/15,22:43:42,10,10,1, 11.9,1,1, 6.954, 10539.388, 250.980, 52645.577 21/05/15,22:43:42,11,10,1, 11.9,1,1, 6.954, 10539.373, 250.987, 52645.584 21/05/15,22:43:42,12,10,1, 11.9,1,1, 6.954, 10539.381, 250.962, 52645.539 21/05/15,22:43:42,13,10,1, 11.9,1,1, 6.954, 10539.349, 250.965, 52645.547 21/05/15,22:43:42,14,10,1, 11.9,1,1, 6.954, 10539.361, 250.957, 52645.522 21/05/15,22:43:42,15,10,1, 11.9,1,1, 6.954, 10539.380, 250.962, 52645.572 21/05/15,22:43:42,16,10,1, 11.9,1,1, 6.954, 10539.390, 250.957, 52645.555 21/05/15,22:43:42,17,10,1, 11.9,1,1, 6.954, 10539.394, 250.950, 52645.584 21/05/15,22:43:42,18,10,1, 11.9,1,1, 6.954, 10539.388, 250.991, 52645.586 21/05/15,22:43:42,19,10,1, 11.9,1,1, 6.954, 10539.354, 250.978, 52645.582 21/05/15,22:43:43,00,10,1, 11.9,1,1, 6.950, 10539.352, 250.978, 52645.582 21/05/15,22:43:43,01,10,1, 11.9,1,1, 6.950, 10539.379, 250.953, 52645.549 21/05/15,22:43:43,02,10,1, 11.9,1,1, 6.950, 10539.386, 250.962, 52645.582 21/05/15,22:43:43,03,10,1, 11.9,1,1, 6.950, 10539.386, 250.978, 52645.594 21/05/15,22:43:43,04,10,1, 11.9,1,1, 6.950, 10539.387, 250.963, 52645.582 21/05/15,22:43:43,05,10,1, 11.9,1,1, 6.950, 10539.421, 250.959, 52645.710 21/05/15,22:43:43,06,10,1, 11.9,1,1, 6.950, 10539.341, 250.970, 52645.630 21/05/15,22:43:43,07,10,1, 11.9,1,1, 6.950, 10539.382, 250.977, 52645.657 21/05/15,22:43:43,08,10,1, 11.9,1,1, 6.950, 10539.383, 250.969, 52645.643 21/05/15,22:43:43,09,10,1, 11.9,1,1, 6.950, 10539.411, 250.948, 52645.609 21/05/15,22:43:43,10,10,1, 11.9,1,1, 6.950, 10539.379, 250.975, 52645.617 21/05/15,22:43:43,11,10,1, 11.9,1,1, 6.950, 10539.401, 250.949, 52645.600 21/05/15,22:43:43,12,10,1, 11.9,1,1, 6.950, 10539.375, 250.978, 52645.625 21/05/15,22:43:43,13,10,1, 11.9,1,1, 6.950, 10539.367, 250.974, 52645.604 21/05/15,22:43:43,14,10,1, 11.9,1,1, 6.950, 10539.408, 250.971, 52645.636 21/05/15,22:43:43,15,10,1, 11.9,1,1, 6.950, 10539.355, 250.967, 52645.665 21/05/15,22:43:43,16,10,1, 11.9,1,1, 6.950, 10539.406, 250.962, 52645.591 21/05/15,22:43:43,17,10,1, 11.9,1,1, 6.950, 10539.405, 250.951, 52645.599 21/05/15,22:43:43,18,10,1, 11.9,1,1, 6.950, 10539.397, 250.945, 52645.619 21/05/15,22:43:43,19,10,1, 11.9,1,1, 6.950, 10539.407, 250.949, 52645.612 21/05/15,22:43:44,00,10,1, 11.9,1,1, 6.953, 10539.402, 250.949, 52645.612 21/05/15,22:43:44,01,10,1, 11.9,1,1, 6.953, 10539.389, 250.944, 52645.575 21/05/15,22:43:44,02,10,1, 11.9,1,1, 6.953, 10539.390, 250.942, 52645.611 21/05/15,22:43:44,03,10,1, 11.9,1,1, 6.953, 10539.383, 250.968, 52645.587 21/05/15,22:43:44,04,10,1, 11.9,1,1, 6.953, 10539.407, 250.967, 52645.601 21/05/15,22:43:44,05,10,1, 11.9,1,1, 6.953, 10539.400, 250.946, 52645.583 21/05/15,22:43:44,06,10,1, 11.9,1,1, 6.953, 10539.410, 250.943, 52645.585 21/05/15,22:43:44,07,10,1, 11.9,1,1, 6.953, 10539.425, 250.958, 52645.632 21/05/15,22:43:44,08,10,1, 11.9,1,1, 6.953, 10539.395, 250.917, 52645.587 21/05/15,22:43:44,09,10,1, 11.9,1,1, 6.953, 10539.397, 250.938, 52645.569 21/05/15,22:43:44,10,10,1, 11.9,1,1, 6.953, 10539.414, 250.942, 52645.594 21/05/15,22:43:44,11,10,1, 11.9,1,1, 6.953, 10539.395, 250.937, 52645.570 21/05/15,22:43:44,12,10,1, 11.9,1,1, 6.953, 10539.407, 250.938, 52645.596 21/05/15,22:43:44,13,10,1, 11.9,1,1, 6.953, 10539.408, 250.925, 52645.576 21/05/15,22:43:44,14,10,1, 11.9,1,1, 6.953, 10539.393, 250.920, 52645.433 21/05/15,22:43:44,15,10,1, 11.9,1,1, 6.953, 10539.407, 250.956, 52645.652 21/05/15,22:43:44,16,10,1, 11.9,1,1, 6.953, 10539.417, 250.951, 52645.638 21/05/15,22:43:44,17,10,1, 11.9,1,1, 6.953, 10539.410, 250.940, 52645.723 21/05/15,22:43:44,18,10,1, 11.9,1,1, 6.953, 10539.392, 250.947, 52645.602 21/05/15,22:43:44,19,10,1, 11.9,1,1, 6.953, 10539.391, 250.945, 52645.613 21/05/15,22:43:45,00,10,1, 11.9,1,1, 6.958, 10539.385, 250.945, 52645.613 21/05/15,22:43:45,01,10,1, 11.9,1,1, 6.958, 10539.427, 250.956, 52645.564 21/05/15,22:43:45,02,10,1, 11.9,1,1, 6.958, 10539.427, 250.951, 52645.584 21/05/15,22:43:45,03,10,1, 11.9,1,1, 6.958, 10539.420, 250.953, 52645.577 21/05/15,22:43:45,04,10,1, 11.9,1,1, 6.958, 10539.419, 250.945, 52645.595 21/05/15,22:43:45,05,10,1, 11.9,1,1, 6.958, 10539.429, 250.937, 52645.634 21/05/15,22:43:45,06,10,1, 11.9,1,1, 6.958, 10539.439, 250.961, 52645.607 21/05/15,22:43:45,07,10,1, 11.9,1,1, 6.958, 10539.448, 250.938, 52645.609 21/05/15,22:43:45,08,10,1, 11.9,1,1, 6.958, 10539.411, 250.946, 52645.629 21/05/15,22:43:45,09,10,1, 11.9,1,1, 6.958, 10539.430, 250.952, 52645.573 21/05/15,22:43:45,10,10,1, 11.9,1,1, 6.958, 10539.449, 250.937, 52645.615 21/05/15,22:43:45,11,10,1, 11.9,1,1, 6.958, 10539.440, 250.972, 52645.646 21/05/15,22:43:45,12,10,1, 11.9,1,1, 6.958, 10539.425, 250.954, 52645.681 21/05/15,22:43:45,13,10,1, 11.9,1,1, 6.958, 10539.424, 250.966, 52645.608 21/05/15,22:43:45,14,10,1, 11.9,1,1, 6.958, 10539.413, 250.945, 52645.591 21/05/15,22:43:45,15,10,1, 11.9,1,1, 6.958, 10539.436, 250.954, 52645.601 21/05/15,22:43:45,16,10,1, 11.9,1,1, 6.958, 10539.419, 250.955, 52645.623 21/05/15,22:43:45,17,10,1, 11.9,1,1, 6.958, 10539.442, 250.955, 52645.618 21/05/15,22:43:45,18,10,1, 11.9,1,1, 6.958, 10539.425, 250.965, 52645.612 21/05/15,22:43:45,19,10,1, 11.9,1,1, 6.958, 10539.426, 250.951, 52645.632 21/05/15,22:43:46,00,10,1, 11.8,1,1, 6.949, 10539.418, 250.951, 52645.632 21/05/15,22:43:46,01,10,1, 11.8,1,1, 6.949, 10539.440, 250.962, 52645.624 21/05/15,22:43:46,02,10,1, 11.8,1,1, 6.949, 10539.434, 250.955, 52645.641 21/05/15,22:43:46,03,10,1, 11.8,1,1, 6.949, 10539.414, 250.934, 52645.621 21/05/15,22:43:46,04,10,1, 11.8,1,1, 6.949, 10539.437, 250.966, 52645.642 21/05/15,22:43:46,05,10,1, 11.8,1,1, 6.949, 10539.445, 250.921, 52645.609 21/05/15,22:43:46,06,10,1, 11.8,1,1, 6.949, 10539.439, 250.928, 52645.614 21/05/15,22:43:46,07,10,1, 11.8,1,1, 6.949, 10539.437, 250.929, 52645.624 21/05/15,22:43:46,08,10,1, 11.8,1,1, 6.949, 10539.432, 250.912, 52645.295 21/05/15,22:43:46,09,10,1, 11.8,1,1, 6.949, 10539.406, 250.950, 52645.690 21/05/15,22:43:46,10,10,1, 11.8,1,1, 6.949, 10539.424, 250.958, 52645.698 21/05/15,22:43:46,11,10,1, 11.8,1,1, 6.949, 10539.414, 250.965, 52645.657 21/05/15,22:43:46,12,10,1, 11.8,1,1, 6.949, 10539.435, 250.937, 52645.592 21/05/15,22:43:46,13,10,1, 11.8,1,1, 6.949, 10539.437, 250.932, 52645.601 21/05/15,22:43:46,14,10,1, 11.8,1,1, 6.949, 10539.439, 250.922, 52645.610 21/05/15,22:43:46,15,10,1, 11.8,1,1, 6.949, 10539.447, 250.933, 52645.588 21/05/15,22:43:46,16,10,1, 11.8,1,1, 6.949, 10539.455, 250.947, 52645.617 21/05/15,22:43:46,17,10,1, 11.8,1,1, 6.949, 10539.451, 250.961, 52645.667 21/05/15,22:43:46,18,10,1, 11.8,1,1, 6.949, 10539.442, 250.921, 52645.637 21/05/15,22:43:46,19,10,1, 11.8,1,1, 6.949, 10539.466, 250.945, 52645.654 21/05/15,22:43:47,00,10,1, 11.9,1,1, 6.955, 10539.460, 250.945, 52645.654 21/05/15,22:43:47,01,10,1, 11.9,1,1, 6.955, 10539.426, 250.957, 52645.608 21/05/15,22:43:47,02,10,1, 11.9,1,1, 6.955, 10539.442, 250.933, 52645.649 21/05/15,22:43:47,03,10,1, 11.9,1,1, 6.955, 10539.473, 250.942, 52645.655 21/05/15,22:43:47,04,10,1, 11.9,1,1, 6.955, 10539.461, 250.963, 52645.592 21/05/15,22:43:47,05,10,1, 11.9,1,1, 6.955, 10539.470, 250.937, 52645.675 21/05/15,22:43:47,06,10,1, 11.9,1,1, 6.955, 10539.475, 250.926, 52645.616 21/05/15,22:43:47,07,10,1, 11.9,1,1, 6.955, 10539.474, 250.942, 52645.670 21/05/15,22:43:47,08,10,1, 11.9,1,1, 6.955, 10539.463, 250.946, 52645.658 21/05/15,22:43:47,09,10,1, 11.9,1,1, 6.955, 10539.460, 250.954, 52645.640 21/05/15,22:43:47,10,10,1, 11.9,1,1, 6.955, 10539.476, 250.923, 52645.647 21/05/15,22:43:47,11,10,1, 11.9,1,1, 6.955, 10539.472, 250.928, 52645.656 21/05/15,22:43:47,12,10,1, 11.9,1,1, 6.955, 10539.444, 250.929, 52645.724 21/05/15,22:43:47,13,10,1, 11.9,1,1, 6.955, 10539.464, 250.940, 52645.662 21/05/15,22:43:47,14,10,1, 11.9,1,1, 6.955, 10539.478, 250.932, 52645.653 21/05/15,22:43:47,15,10,1, 11.9,1,1, 6.955, 10539.456, 250.945, 52645.642 21/05/15,22:43:47,16,10,1, 11.9,1,1, 6.955, 10539.440, 250.937, 52645.637 21/05/15,22:43:47,17,10,1, 11.9,1,1, 6.955, 10539.492, 250.935, 52645.643 21/05/15,22:43:47,18,10,1, 11.9,1,1, 6.955, 10539.481, 250.935, 52645.652 21/05/15,22:43:47,19,10,1, 11.9,1,1, 6.955, 10539.472, 250.924, 52645.665 21/05/15,22:43:48,00,10,1, 11.9,1,1, 6.953, 10539.469, 250.924, 52645.665 21/05/15,22:43:48,01,10,1, 11.9,1,1, 6.953, 10539.445, 250.938, 52645.665 21/05/15,22:43:48,02,10,1, 11.9,1,1, 6.953, 10539.452, 250.917, 52645.633 21/05/15,22:43:48,03,10,1, 11.9,1,1, 6.953, 10539.465, 250.952, 52645.667 21/05/15,22:43:48,04,10,1, 11.9,1,1, 6.953, 10539.467, 250.938, 52645.668 21/05/15,22:43:48,05,10,1, 11.9,1,1, 6.953, 10539.474, 250.940, 52645.659 21/05/15,22:43:48,06,10,1, 11.9,1,1, 6.953, 10539.453, 250.936, 52645.667 21/05/15,22:43:48,07,10,1, 11.9,1,1, 6.953, 10539.473, 250.938, 52645.639 21/05/15,22:43:48,08,10,1, 11.9,1,1, 6.953, 10539.463, 250.945, 52645.678 21/05/15,22:43:48,09,10,1, 11.9,1,1, 6.953, 10539.462, 250.931, 52645.654 21/05/15,22:43:48,10,10,1, 11.9,1,1, 6.953, 10539.476, 250.947, 52645.680 21/05/15,22:43:48,11,10,1, 11.9,1,1, 6.953, 10539.480, 250.943, 52645.668 21/05/15,22:43:48,12,10,1, 11.9,1,1, 6.953, 10539.461, 250.952, 52645.681 21/05/15,22:43:48,13,10,1, 11.9,1,1, 6.953, 10539.472, 250.924, 52645.653 21/05/15,22:43:48,14,10,1, 11.9,1,1, 6.953, 10539.472, 250.938, 52645.657 21/05/15,22:43:48,15,10,1, 11.9,1,1, 6.953, 10539.459, 250.927, 52645.636 21/05/15,22:43:48,16,10,1, 11.9,1,1, 6.953, 10539.475, 250.947, 52645.670 21/05/15,22:43:48,17,10,1, 11.9,1,1, 6.953, 10539.485, 250.941, 52645.657 21/05/15,22:43:48,18,10,1, 11.9,1,1, 6.953, 10539.479, 250.928, 52645.649 21/05/15,22:43:48,19,10,1, 11.9,1,1, 6.953, 10539.483, 250.929, 52645.664 21/05/15,22:43:49,00,10,1, 11.9,1,1, 6.952, 10539.477, 250.929, 52645.664 21/05/15,22:43:49,01,10,1, 11.9,1,1, 6.952, 10539.470, 250.952, 52645.636 21/05/15,22:43:49,02,10,1, 11.9,1,1, 6.952, 10539.476, 250.921, 52645.672 21/05/15,22:43:49,03,10,1, 11.9,1,1, 6.952, 10539.476, 250.940, 52645.660 21/05/15,22:43:49,04,10,1, 11.9,1,1, 6.952, 10539.475, 250.934, 52645.654 21/05/15,22:43:49,05,10,1, 11.9,1,1, 6.952, 10539.476, 250.927, 52645.652 21/05/15,22:43:49,06,10,1, 11.9,1,1, 6.952, 10539.487, 250.937, 52645.660 21/05/15,22:43:49,07,10,1, 11.9,1,1, 6.952, 10539.482, 250.930, 52645.677 21/05/15,22:43:49,08,10,1, 11.9,1,1, 6.952, 10539.478, 250.954, 52645.678 21/05/15,22:43:49,09,10,1, 11.9,1,1, 6.952, 10539.508, 250.939, 52645.653 21/05/15,22:43:49,10,10,1, 11.9,1,1, 6.952, 10539.514, 250.945, 52645.639 21/05/15,22:43:49,11,10,1, 11.9,1,1, 6.952, 10539.498, 250.913, 52645.706 21/05/15,22:43:49,12,10,1, 11.9,1,1, 6.952, 10539.489, 250.923, 52645.690 21/05/15,22:43:49,13,10,1, 11.9,1,1, 6.952, 10539.508, 250.916, 52645.667 21/05/15,22:43:49,14,10,1, 11.9,1,1, 6.952, 10539.495, 250.907, 52645.635 21/05/15,22:43:49,15,10,1, 11.9,1,1, 6.952, 10539.473, 250.906, 52645.622 21/05/15,22:43:49,16,10,1, 11.9,1,1, 6.952, 10539.500, 250.936, 52645.669 21/05/15,22:43:49,17,10,1, 11.9,1,1, 6.952, 10539.519, 250.917, 52645.657 21/05/15,22:43:49,18,10,1, 11.9,1,1, 6.952, 10539.485, 250.926, 52645.669 21/05/15,22:43:49,19,10,1, 11.9,1,1, 6.952, 10539.510, 250.906, 52645.673 21/05/15,22:43:50,00,10,1, 11.9,1,1, 6.951, 10539.502, 250.906, 52645.673 21/05/15,22:43:50,01,10,1, 11.9,1,1, 6.951, 10539.514, 250.923, 52645.684 21/05/15,22:43:50,02,10,1, 11.9,1,1, 6.951, 10539.490, 250.911, 52645.670 21/05/15,22:43:50,03,10,1, 11.9,1,1, 6.951, 10539.509, 250.922, 52645.685 21/05/15,22:43:50,04,10,1, 11.9,1,1, 6.951, 10539.513, 250.914, 52645.693 21/05/15,22:43:50,05,10,1, 11.9,1,1, 6.951, 10539.501, 250.906, 52645.662 21/05/15,22:43:50,06,10,1, 11.9,1,1, 6.951, 10539.510, 250.925, 52645.656 21/05/15,22:43:50,07,10,1, 11.9,1,1, 6.951, 10539.555, 250.900, 52645.743 21/05/15,22:43:50,08,10,1, 11.9,1,1, 6.951, 10539.519, 250.901, 52645.699 21/05/15,22:43:50,09,10,1, 11.9,1,1, 6.951, 10539.542, 250.888, 52645.744 21/05/15,22:43:50,10,10,1, 11.9,1,1, 6.951, 10539.517, 250.898, 52645.720 21/05/15,22:43:50,11,10,1, 11.9,1,1, 6.951, 10539.507, 250.902, 52645.653 21/05/15,22:43:50,12,10,1, 11.9,1,1, 6.951, 10539.513, 250.911, 52645.664 21/05/15,22:43:50,13,10,1, 11.9,1,1, 6.951, 10539.517, 250.896, 52645.656 21/05/15,22:43:50,14,10,1, 11.9,1,1, 6.951, 10539.539, 250.908, 52645.643 21/05/15,22:43:50,15,10,1, 11.9,1,1, 6.951, 10539.501, 250.913, 52645.653 21/05/15,22:43:50,16,10,1, 11.9,1,1, 6.951, 10539.518, 250.902, 52645.662 21/05/15,22:43:50,17,10,1, 11.9,1,1, 6.951, 10539.501, 250.907, 52645.644 21/05/15,22:43:50,18,10,1, 11.9,1,1, 6.951, 10539.497, 250.902, 52645.657 21/05/15,22:43:50,19,10,1, 11.9,1,1, 6.951, 10539.537, 250.903, 52645.670 21/05/15,22:43:51,00,10,1, 11.9,1,1, 6.955, 10539.535, 250.903, 52645.670 21/05/15,22:43:51,01,10,1, 11.9,1,1, 6.955, 10539.533, 250.896, 52645.669 21/05/15,22:43:51,02,10,1, 11.9,1,1, 6.955, 10539.522, 250.929, 52645.679 21/05/15,22:43:51,03,10,1, 11.9,1,1, 6.955, 10539.528, 250.910, 52645.674 21/05/15,22:43:51,04,10,1, 11.9,1,1, 6.955, 10539.512, 250.920, 52645.684 21/05/15,22:43:51,05,10,1, 11.9,1,1, 6.955, 10539.518, 250.895, 52645.625 21/05/15,22:43:51,06,10,1, 11.9,1,1, 6.955, 10539.541, 250.927, 52645.631 21/05/15,22:43:51,07,10,1, 11.9,1,1, 6.955, 10539.535, 250.882, 52645.610 21/05/15,22:43:51,08,10,1, 11.9,1,1, 6.955, 10539.552, 250.901, 52645.653 21/05/15,22:43:51,09,10,1, 11.9,1,1, 6.955, 10539.506, 250.896, 52645.660 21/05/15,22:43:51,10,10,1, 11.9,1,1, 6.955, 10539.517, 250.885, 52645.661 21/05/15,22:43:51,11,10,1, 11.9,1,1, 6.955, 10539.540, 250.899, 52645.643 21/05/15,22:43:51,12,10,1, 11.9,1,1, 6.955, 10539.506, 250.882, 52645.666 21/05/15,22:43:51,13,10,1, 11.9,1,1, 6.955, 10539.511, 250.891, 52645.645 21/05/15,22:43:51,14,10,1, 11.9,1,1, 6.955, 10539.512, 250.907, 52645.688 21/05/15,22:43:51,15,10,1, 11.9,1,1, 6.955, 10539.523, 250.912, 52645.685 21/05/15,22:43:51,16,10,1, 11.9,1,1, 6.955, 10539.536, 250.944, 52645.657 21/05/15,22:43:51,17,10,1, 11.9,1,1, 6.955, 10539.552, 250.900, 52645.673 21/05/15,22:43:51,18,10,1, 11.9,1,1, 6.955, 10539.520, 250.908, 52645.652 21/05/15,22:43:51,19,10,1, 11.9,1,1, 6.955, 10539.532, 250.908, 52645.655 21/05/15,22:43:52,00,10,1, 11.9,1,1, 6.952, 10539.527, 250.908, 52645.655 21/05/15,22:43:52,01,10,1, 11.9,1,1, 6.952, 10539.554, 250.891, 52645.665 21/05/15,22:43:52,02,10,1, 11.9,1,1, 6.952, 10539.535, 250.908, 52645.660 21/05/15,22:43:52,03,10,1, 11.9,1,1, 6.952, 10539.541, 250.928, 52645.671 21/05/15,22:43:52,04,10,1, 11.9,1,1, 6.952, 10539.545, 250.906, 52645.641 21/05/15,22:43:52,05,10,1, 11.9,1,1, 6.952, 10539.565, 250.899, 52645.712 21/05/15,22:43:52,06,10,1, 11.9,1,1, 6.952, 10539.541, 250.908, 52645.690 21/05/15,22:43:52,07,10,1, 11.9,1,1, 6.952, 10539.529, 250.885, 52645.650 21/05/15,22:43:52,08,10,1, 11.9,1,1, 6.952, 10539.555, 250.911, 52645.666 21/05/15,22:43:52,09,10,1, 11.9,1,1, 6.952, 10539.534, 250.896, 52645.663 21/05/15,22:43:52,10,10,1, 11.9,1,1, 6.952, 10539.515, 250.927, 52645.711 21/05/15,22:43:52,11,10,1, 11.9,1,1, 6.952, 10539.531, 250.895, 52645.678 21/05/15,22:43:52,12,10,1, 11.9,1,1, 6.952, 10539.528, 250.927, 52645.650 21/05/15,22:43:52,13,10,1, 11.9,1,1, 6.952, 10539.558, 250.895, 52645.693 21/05/15,22:43:52,14,10,1, 11.9,1,1, 6.952, 10539.553, 250.887, 52645.716 21/05/15,22:43:52,15,10,1, 11.9,1,1, 6.952, 10539.550, 250.881, 52645.683 21/05/15,22:43:52,16,10,1, 11.9,1,1, 6.952, 10539.539, 250.904, 52645.690 21/05/15,22:43:52,17,10,1, 11.9,1,1, 6.952, 10539.534, 250.911, 52645.660 21/05/15,22:43:52,18,10,1, 11.9,1,1, 6.952, 10539.538, 250.890, 52645.677 21/05/15,22:43:52,19,10,1, 11.9,1,1, 6.952, 10539.529, 250.911, 52645.698 21/05/15,22:43:53,00,10,1, 11.9,1,1, 6.950, 10539.527, 250.911, 52645.698 21/05/15,22:43:53,01,10,1, 11.9,1,1, 6.950, 10539.555, 250.901, 52645.684 21/05/15,22:43:53,02,10,1, 11.9,1,1, 6.950, 10539.552, 250.875, 52645.671 21/05/15,22:43:53,03,10,1, 11.9,1,1, 6.950, 10539.547, 250.924, 52645.674 21/05/15,22:43:53,04,10,1, 11.9,1,1, 6.950, 10539.529, 250.929, 52645.672 21/05/15,22:43:53,05,10,1, 11.9,1,1, 6.950, 10539.578, 250.899, 52645.698 21/05/15,22:43:53,06,10,1, 11.9,1,1, 6.950, 10539.546, 250.896, 52645.659 21/05/15,22:43:53,07,10,1, 11.9,1,1, 6.950, 10539.555, 250.918, 52645.676 21/05/15,22:43:53,08,10,1, 11.9,1,1, 6.950, 10539.565, 250.918, 52645.667 21/05/15,22:43:53,09,10,1, 11.9,1,1, 6.950, 10539.557, 250.942, 52645.680 21/05/15,22:43:53,10,10,1, 11.9,1,1, 6.950, 10539.556, 250.912, 52645.688 21/05/15,22:43:53,11,10,1, 11.9,1,1, 6.950, 10539.565, 250.930, 52645.686 21/05/15,22:43:53,12,10,1, 11.9,1,1, 6.950, 10539.550, 250.918, 52645.628 21/05/15,22:43:53,13,10,1, 11.9,1,1, 6.950, 10539.551, 250.900, 52645.662 21/05/15,22:43:53,14,10,1, 11.9,1,1, 6.950, 10539.547, 250.912, 52645.683 21/05/15,22:43:53,15,10,1, 11.9,1,1, 6.950, 10539.535, 250.904, 52645.661 21/05/15,22:43:53,16,10,1, 11.9,1,1, 6.950, 10539.561, 250.919, 52645.692 21/05/15,22:43:53,17,10,1, 11.9,1,1, 6.950, 10539.565, 250.916, 52645.684 21/05/15,22:43:53,18,10,1, 11.9,1,1, 6.950, 10539.600, 250.916, 52645.675 21/05/15,22:43:53,19,10,1, 11.9,1,1, 6.950, 10539.613, 250.903, 52645.469 21/05/15,22:43:54,00,10,1, 11.8,1,1, 6.957, 10539.610, 250.903, 52645.469 21/05/15,22:43:54,01,10,1, 11.8,1,1, 6.957, 10539.566, 250.905, 52645.688 21/05/15,22:43:54,02,10,1, 11.8,1,1, 6.957, 10539.590, 250.910, 52645.662 21/05/15,22:43:54,03,10,1, 11.8,1,1, 6.957, 10539.573, 250.915, 52645.700 21/05/15,22:43:54,04,10,1, 11.8,1,1, 6.957, 10539.566, 250.922, 52645.686 21/05/15,22:43:54,05,10,1, 11.8,1,1, 6.957, 10539.588, 250.910, 52645.696 21/05/15,22:43:54,06,10,1, 11.8,1,1, 6.957, 10539.583, 250.938, 52645.730 21/05/15,22:43:54,07,10,1, 11.8,1,1, 6.957, 10539.585, 250.913, 52645.675 21/05/15,22:43:54,08,10,1, 11.8,1,1, 6.957, 10539.594, 250.909, 52645.737 21/05/15,22:43:54,09,10,1, 11.8,1,1, 6.957, 10539.580, 250.902, 52645.714 21/05/15,22:43:54,10,10,1, 11.8,1,1, 6.957, 10539.596, 250.906, 52645.677 21/05/15,22:43:54,11,10,1, 11.8,1,1, 6.957, 10539.595, 250.912, 52645.709 21/05/15,22:43:54,12,10,1, 11.8,1,1, 6.957, 10539.590, 250.895, 52645.716 21/05/15,22:43:54,13,10,1, 11.8,1,1, 6.957, 10539.600, 250.894, 52645.753 21/05/15,22:43:54,14,10,1, 11.8,1,1, 6.957, 10539.600, 250.913, 52645.742 21/05/15,22:43:54,15,10,1, 11.8,1,1, 6.957, 10539.567, 250.911, 52645.689 21/05/15,22:43:54,16,10,1, 11.8,1,1, 6.957, 10539.602, 250.884, 52645.686 21/05/15,22:43:54,17,10,1, 11.8,1,1, 6.957, 10539.601, 250.905, 52645.651 21/05/15,22:43:54,18,10,1, 11.8,1,1, 6.957, 10539.572, 250.907, 52645.623 21/05/15,22:43:54,19,10,1, 11.8,1,1, 6.957, 10539.606, 250.894, 52645.694 21/05/15,22:43:55,00,10,1, 11.9,1,1, 6.952, 10539.602, 250.894, 52645.694 21/05/15,22:43:55,01,10,1, 11.9,1,1, 6.952, 10539.581, 250.878, 52645.698 21/05/15,22:43:55,02,10,1, 11.9,1,1, 6.952, 10539.605, 250.892, 52645.706 21/05/15,22:43:55,03,10,1, 11.9,1,1, 6.952, 10539.652, 250.896, 52645.499 21/05/15,22:43:55,04,10,1, 11.9,1,1, 6.952, 10539.594, 250.901, 52645.707 21/05/15,22:43:55,05,10,1, 11.9,1,1, 6.952, 10539.612, 250.887, 52645.731 21/05/15,22:43:55,06,10,1, 11.9,1,1, 6.952, 10539.600, 250.926, 52645.750 21/05/15,22:43:55,07,10,1, 11.9,1,1, 6.952, 10539.577, 250.915, 52645.750 21/05/15,22:43:55,08,10,1, 11.9,1,1, 6.952, 10539.621, 250.906, 52645.739 21/05/15,22:43:55,09,10,1, 11.9,1,1, 6.952, 10539.628, 250.907, 52645.720 21/05/15,22:43:55,10,10,1, 11.9,1,1, 6.952, 10539.614, 250.917, 52645.744 21/05/15,22:43:55,11,10,1, 11.9,1,1, 6.952, 10539.620, 250.919, 52645.757 21/05/15,22:43:55,12,10,1, 11.9,1,1, 6.952, 10539.617, 250.908, 52645.785 21/05/15,22:43:55,13,10,1, 11.9,1,1, 6.952, 10539.618, 250.915, 52645.773 21/05/15,22:43:55,14,10,1, 11.9,1,1, 6.952, 10539.608, 250.900, 52645.710 21/05/15,22:43:55,15,10,1, 11.9,1,1, 6.952, 10539.618, 250.868, 52645.780 21/05/15,22:43:55,16,10,1, 11.9,1,1, 6.952, 10539.599, 250.912, 52645.722 21/05/15,22:43:55,17,10,1, 11.9,1,1, 6.952, 10539.618, 250.920, 52645.751 21/05/15,22:43:55,18,10,1, 11.9,1,1, 6.952, 10539.626, 250.907, 52645.770 21/05/15,22:43:55,19,10,1, 11.9,1,1, 6.952, 10539.619, 250.909, 52645.786 21/05/15,22:43:56,00,10,1, 11.8,1,1, 6.954, 10539.610, 250.909, 52645.786 21/05/15,22:43:56,01,10,1, 11.8,1,1, 6.954, 10539.623, 250.895, 52645.727 21/05/15,22:43:56,02,10,1, 11.8,1,1, 6.954, 10539.632, 250.915, 52645.729 21/05/15,22:43:56,03,10,1, 11.8,1,1, 6.954, 10539.642, 250.915, 52645.745 21/05/15,22:43:56,04,10,1, 11.8,1,1, 6.954, 10539.648, 250.898, 52645.767 21/05/15,22:43:56,05,10,1, 11.8,1,1, 6.954, 10539.607, 250.919, 52645.718 21/05/15,22:43:56,06,10,1, 11.8,1,1, 6.954, 10539.615, 250.895, 52645.704 21/05/15,22:43:56,07,10,1, 11.8,1,1, 6.954, 10539.622, 250.937, 52645.748 21/05/15,22:43:56,08,10,1, 11.8,1,1, 6.954, 10539.630, 250.916, 52645.716 21/05/15,22:43:56,09,10,1, 11.8,1,1, 6.954, 10539.647, 250.902, 52645.739 21/05/15,22:43:56,10,10,1, 11.8,1,1, 6.954, 10539.632, 250.877, 52645.772 21/05/15,22:43:56,11,10,1, 11.8,1,1, 6.954, 10539.604, 250.946, 52645.931 21/05/15,22:43:56,12,10,1, 11.8,1,1, 6.954, 10539.586, 250.929, 52645.765 21/05/15,22:43:56,13,10,1, 11.8,1,1, 6.954, 10539.635, 250.915, 52645.811 21/05/15,22:43:56,14,10,1, 11.8,1,1, 6.954, 10539.638, 250.930, 52645.715 21/05/15,22:43:56,15,10,1, 11.8,1,1, 6.954, 10539.640, 250.932, 52645.736 21/05/15,22:43:56,16,10,1, 11.8,1,1, 6.954, 10539.646, 250.911, 52645.720 21/05/15,22:43:56,17,10,1, 11.8,1,1, 6.954, 10539.644, 250.930, 52645.706 21/05/15,22:43:56,18,10,1, 11.8,1,1, 6.954, 10539.616, 250.908, 52645.455 21/05/15,22:43:56,19,10,1, 11.8,1,1, 6.954, 10539.605, 250.924, 52645.792 21/05/15,22:43:57,00,10,1, 11.9,1,1, 6.954, 10539.602, 250.924, 52645.792 21/05/15,22:43:57,01,10,1, 11.9,1,1, 6.954, 10539.657, 250.914, 52645.734 21/05/15,22:43:57,02,10,1, 11.9,1,1, 6.954, 10539.653, 250.927, 52645.772 21/05/15,22:43:57,03,10,1, 11.9,1,1, 6.954, 10539.667, 250.913, 52645.745 21/05/15,22:43:57,04,10,1, 11.9,1,1, 6.954, 10539.634, 250.898, 52645.698 21/05/15,22:43:57,05,10,1, 11.9,1,1, 6.954, 10539.655, 250.924, 52645.699 21/05/15,22:43:57,06,10,1, 11.9,1,1, 6.954, 10539.677, 250.937, 52645.742 21/05/15,22:43:57,07,10,1, 11.9,1,1, 6.954, 10539.650, 250.897, 52645.698 21/05/15,22:43:57,08,10,1, 11.9,1,1, 6.954, 10539.644, 250.911, 52645.668 21/05/15,22:43:57,09,10,1, 11.9,1,1, 6.954, 10539.664, 250.913, 52645.726 21/05/15,22:43:57,10,10,1, 11.9,1,1, 6.954, 10539.650, 250.917, 52645.737 21/05/15,22:43:57,11,10,1, 11.9,1,1, 6.954, 10539.666, 250.919, 52645.731 21/05/15,22:43:57,12,10,1, 11.9,1,1, 6.954, 10539.656, 250.942, 52645.710 21/05/15,22:43:57,13,10,1, 11.9,1,1, 6.954, 10539.666, 250.938, 52645.765 21/05/15,22:43:57,14,10,1, 11.9,1,1, 6.954, 10539.656, 250.942, 52645.778 21/05/15,22:43:57,15,10,1, 11.9,1,1, 6.954, 10539.666, 250.918, 52645.771 21/05/15,22:43:57,16,10,1, 11.9,1,1, 6.954, 10539.681, 250.917, 52645.742 21/05/15,22:43:57,17,10,1, 11.9,1,1, 6.954, 10539.675, 250.921, 52645.762 21/05/15,22:43:57,18,10,1, 11.9,1,1, 6.954, 10539.657, 250.906, 52645.724 21/05/15,22:43:57,19,10,1, 11.9,1,1, 6.954, 10539.667, 250.926, 52645.733 21/05/15,22:43:58,00,10,1, 11.8,1,1, 6.959, 10539.660, 250.926, 52645.733 21/05/15,22:43:58,01,10,1, 11.8,1,1, 6.959, 10539.677, 250.924, 52645.730 21/05/15,22:43:58,02,10,1, 11.8,1,1, 6.959, 10539.671, 250.940, 52645.779 21/05/15,22:43:58,03,10,1, 11.8,1,1, 6.959, 10539.693, 250.935, 52645.729 21/05/15,22:43:58,04,10,1, 11.8,1,1, 6.959, 10539.691, 250.935, 52645.733 21/05/15,22:43:58,05,10,1, 11.8,1,1, 6.959, 10539.708, 250.907, 52645.765 21/05/15,22:43:58,06,10,1, 11.8,1,1, 6.959, 10539.679, 250.924, 52645.736 21/05/15,22:43:58,07,10,1, 11.8,1,1, 6.959, 10539.682, 250.911, 52645.720 21/05/15,22:43:58,08,10,1, 11.8,1,1, 6.959, 10539.708, 250.937, 52645.748 21/05/15,22:43:58,09,10,1, 11.8,1,1, 6.959, 10539.726, 250.942, 52645.801 21/05/15,22:43:58,10,10,1, 11.8,1,1, 6.959, 10539.711, 250.942, 52645.781 21/05/15,22:43:58,11,10,1, 11.8,1,1, 6.959, 10539.692, 250.928, 52645.769 21/05/15,22:43:58,12,10,1, 11.8,1,1, 6.959, 10539.696, 250.947, 52645.766 21/05/15,22:43:58,13,10,1, 11.8,1,1, 6.959, 10539.708, 250.932, 52645.717 21/05/15,22:43:58,14,10,1, 11.8,1,1, 6.959, 10539.692, 250.939, 52645.719 21/05/15,22:43:58,15,10,1, 11.8,1,1, 6.959, 10539.704, 250.934, 52645.700 21/05/15,22:43:58,16,10,1, 11.8,1,1, 6.959, 10539.672, 250.929, 52645.731 21/05/15,22:43:58,17,10,1, 11.8,1,1, 6.959, 10539.688, 250.925, 52645.714 21/05/15,22:43:58,18,10,1, 11.8,1,1, 6.959, 10539.689, 250.930, 52645.712 21/05/15,22:43:58,19,10,1, 11.8,1,1, 6.959, 10539.677, 250.927, 52645.727 21/05/15,22:43:59,00,09,1, 11.9,1,1, 6.954, 10539.677, 250.927, 52645.727 21/05/15,22:43:59,01,09,1, 11.9,1,1, 6.954, 10539.693, 250.931, 52645.756 21/05/15,22:43:59,02,09,1, 11.9,1,1, 6.954, 10539.686, 250.924, 52645.744 21/05/15,22:43:59,03,09,1, 11.9,1,1, 6.954, 10539.686, 250.954, 52645.708 21/05/15,22:43:59,04,09,1, 11.9,1,1, 6.954, 10539.698, 250.912, 52645.734 21/05/15,22:43:59,05,09,1, 11.9,1,1, 6.954, 10539.704, 250.937, 52645.719 21/05/15,22:43:59,06,09,1, 11.9,1,1, 6.954, 10539.712, 250.935, 52645.721 21/05/15,22:43:59,07,09,1, 11.9,1,1, 6.954, 10539.691, 250.919, 52645.741 21/05/15,22:43:59,08,09,1, 11.9,1,1, 6.954, 10539.713, 250.933, 52645.761 21/05/15,22:43:59,09,09,1, 11.9,1,1, 6.954, 10539.675, 250.931, 52645.733 21/05/15,22:43:59,10,09,1, 11.9,1,1, 6.954, 10539.716, 250.924, 52645.759 21/05/15,22:43:59,11,09,1, 11.9,1,1, 6.954, 10539.723, 250.924, 52645.764 21/05/15,22:43:59,12,09,1, 11.9,1,1, 6.954, 10539.719, 250.922, 52645.790 21/05/15,22:43:59,13,09,1, 11.9,1,1, 6.954, 10539.695, 250.934, 52645.730 21/05/15,22:43:59,14,09,1, 11.9,1,1, 6.954, 10539.701, 250.933, 52645.778 21/05/15,22:43:59,15,09,1, 11.9,1,1, 6.954, 10539.725, 250.936, 52645.717 21/05/15,22:43:59,16,09,1, 11.9,1,1, 6.954, 10539.690, 250.931, 52645.710 21/05/15,22:43:59,17,09,1, 11.9,1,1, 6.954, 10539.723, 250.905, 52645.726 21/05/15,22:43:59,18,09,1, 11.9,1,1, 6.954, 10539.701, 250.931, 52645.727 21/05/15,22:43:59,19,09,1, 11.9,1,1, 6.954, 10539.704, 250.894, 52645.724 21/05/15,22:44:00,00,10,1, 11.9,1,1, 6.951, 10539.702, 250.894, 52645.724 21/05/15,22:44:00,01,10,1, 11.9,1,1, 6.951, 10539.712, 250.956, 52645.750 21/05/15,22:44:00,02,10,1, 11.9,1,1, 6.951, 10539.710, 250.916, 52645.705 21/05/15,22:44:00,03,10,1, 11.9,1,1, 6.951, 10539.723, 250.943, 52645.685 21/05/15,22:44:00,04,10,1, 11.9,1,1, 6.951, 10539.707, 250.948, 52645.686 21/05/15,22:44:00,05,10,1, 11.9,1,1, 6.951, 10539.714, 250.944, 52645.713 21/05/15,22:44:00,06,10,1, 11.9,1,1, 6.951, 10539.736, 250.921, 52645.743 21/05/15,22:44:00,07,10,1, 11.9,1,1, 6.951, 10539.736, 250.922, 52645.723 21/05/15,22:44:00,08,10,1, 11.9,1,1, 6.951, 10539.687, 250.944, 52645.730 21/05/15,22:44:00,09,10,1, 11.9,1,1, 6.951, 10539.727, 250.928, 52645.655 21/05/15,22:44:00,10,10,1, 11.9,1,1, 6.951, 10539.722, 250.927, 52645.662 21/05/15,22:44:00,11,10,1, 11.9,1,1, 6.951, 10539.714, 250.925, 52645.727 21/05/15,22:44:00,12,10,1, 11.9,1,1, 6.951, 10539.709, 250.908, 52645.676 21/05/15,22:44:00,13,10,1, 11.9,1,1, 6.951, 10539.683, 250.955, 52645.710 21/05/15,22:44:00,14,10,1, 11.9,1,1, 6.951, 10539.724, 250.931, 52645.576 21/05/15,22:44:00,15,10,1, 11.9,1,1, 6.951, 10539.722, 250.952, 52645.825 21/05/15,22:44:00,16,10,1, 11.9,1,1, 6.951, 10539.716, 250.925, 52645.732 21/05/15,22:44:00,17,10,1, 11.9,1,1, 6.951, 10539.698, 250.960, 52645.754 21/05/15,22:44:00,18,10,1, 11.9,1,1, 6.951, 10539.703, 250.929, 52645.755 21/05/15,22:44:00,19,10,1, 11.9,1,1, 6.951, 10539.714, 250.929, 52645.747 21/05/15,22:44:01,00,10,1, 11.9,1,1, 6.952, 10539.711, 250.929, 52645.747 21/05/15,22:44:01,01,10,1, 11.9,1,1, 6.952, 10539.726, 250.942, 52645.744 21/05/15,22:44:01,02,10,1, 11.9,1,1, 6.952, 10539.736, 250.937, 52645.705 21/05/15,22:44:01,03,10,1, 11.9,1,1, 6.952, 10539.739, 250.939, 52645.706 21/05/15,22:44:01,04,10,1, 11.9,1,1, 6.952, 10539.728, 250.931, 52645.702 21/05/15,22:44:01,05,10,1, 11.9,1,1, 6.952, 10539.705, 250.938, 52645.707 21/05/15,22:44:01,06,10,1, 11.9,1,1, 6.952, 10539.727, 250.934, 52645.734 21/05/15,22:44:01,07,10,1, 11.9,1,1, 6.952, 10539.741, 250.904, 52645.727 21/05/15,22:44:01,08,10,1, 11.9,1,1, 6.952, 10539.734, 250.939, 52645.747 21/05/15,22:44:01,09,10,1, 11.9,1,1, 6.952, 10539.738, 250.938, 52645.708 21/05/15,22:44:01,10,10,1, 11.9,1,1, 6.952, 10539.743, 250.936, 52645.768 21/05/15,22:44:01,11,10,1, 11.9,1,1, 6.952, 10539.741, 250.934, 52645.739 21/05/15,22:44:01,12,10,1, 11.9,1,1, 6.952, 10539.722, 250.944, 52645.740 21/05/15,22:44:01,13,10,1, 11.9,1,1, 6.952, 10539.747, 250.943, 52645.714 21/05/15,22:44:01,14,10,1, 11.9,1,1, 6.952, 10539.734, 250.935, 52645.763 21/05/15,22:44:01,15,10,1, 11.9,1,1, 6.952, 10539.731, 250.937, 52645.710 21/05/15,22:44:01,16,10,1, 11.9,1,1, 6.952, 10539.722, 250.939, 52645.707 21/05/15,22:44:01,17,10,1, 11.9,1,1, 6.952, 10539.727, 250.948, 52645.696 21/05/15,22:44:01,18,10,1, 11.9,1,1, 6.952, 10539.727, 250.927, 52645.738 21/05/15,22:44:01,19,10,1, 11.9,1,1, 6.952, 10539.741, 250.928, 52645.711 21/05/15,22:44:02,00,10,1, 11.9,1,1, 6.951, 10539.736, 250.928, 52645.711 21/05/15,22:44:02,01,10,1, 11.9,1,1, 6.951, 10539.756, 250.942, 52645.685 21/05/15,22:44:02,02,10,1, 11.9,1,1, 6.951, 10539.756, 250.923, 52645.682 21/05/15,22:44:02,03,10,1, 11.9,1,1, 6.951, 10539.759, 250.938, 52645.691 21/05/15,22:44:02,04,10,1, 11.9,1,1, 6.951, 10539.748, 250.925, 52645.719 21/05/15,22:44:02,05,10,1, 11.9,1,1, 6.951, 10539.729, 250.928, 52645.753 21/05/15,22:44:02,06,10,1, 11.9,1,1, 6.951, 10539.764, 250.922, 52645.726 21/05/15,22:44:02,07,10,1, 11.9,1,1, 6.951, 10539.752, 250.938, 52645.728 21/05/15,22:44:02,08,10,1, 11.9,1,1, 6.951, 10539.745, 250.916, 52645.753 21/05/15,22:44:02,09,10,1, 11.9,1,1, 6.951, 10539.770, 250.916, 52645.756 21/05/15,22:44:02,10,10,1, 11.9,1,1, 6.951, 10539.739, 250.895, 52645.722 21/05/15,22:44:02,11,10,1, 11.9,1,1, 6.951, 10539.748, 250.939, 52645.756 21/05/15,22:44:02,12,10,1, 11.9,1,1, 6.951, 10539.762, 250.903, 52645.740 21/05/15,22:44:02,13,10,1, 11.9,1,1, 6.951, 10539.769, 250.938, 52645.771 21/05/15,22:44:02,14,10,1, 11.9,1,1, 6.951, 10539.778, 250.915, 52645.745 21/05/15,22:44:02,15,10,1, 11.9,1,1, 6.951, 10539.777, 250.921, 52645.771 21/05/15,22:44:02,16,10,1, 11.9,1,1, 6.951, 10539.758, 250.921, 52645.755 21/05/15,22:44:02,17,10,1, 11.9,1,1, 6.951, 10539.772, 250.946, 52645.769 21/05/15,22:44:02,18,10,1, 11.9,1,1, 6.951, 10539.757, 250.933, 52645.746 21/05/15,22:44:02,19,10,1, 11.9,1,1, 6.951, 10539.781, 250.908, 52645.777 21/05/15,22:44:03,00,10,1, 11.9,1,1, 6.951, 10539.777, 250.908, 52645.777 21/05/15,22:44:03,01,10,1, 11.9,1,1, 6.951, 10539.771, 250.913, 52645.760 21/05/15,22:44:03,02,10,1, 11.9,1,1, 6.951, 10539.783, 250.941, 52645.729 21/05/15,22:44:03,03,10,1, 11.9,1,1, 6.951, 10539.773, 250.909, 52645.751 21/05/15,22:44:03,04,10,1, 11.9,1,1, 6.951, 10539.759, 250.925, 52645.745 21/05/15,22:44:03,05,10,1, 11.9,1,1, 6.951, 10539.783, 250.939, 52645.757 21/05/15,22:44:03,06,10,1, 11.9,1,1, 6.951, 10539.784, 250.932, 52645.737 21/05/15,22:44:03,07,10,1, 11.9,1,1, 6.951, 10539.768, 250.944, 52645.753 21/05/15,22:44:03,08,10,1, 11.9,1,1, 6.951, 10539.759, 250.923, 52645.711 21/05/15,22:44:03,09,10,1, 11.9,1,1, 6.951, 10539.785, 250.914, 52645.743 21/05/15,22:44:03,10,10,1, 11.9,1,1, 6.951, 10539.783, 250.900, 52645.584 21/05/15,22:44:03,11,10,1, 11.9,1,1, 6.951, 10539.752, 250.951, 52645.803 21/05/15,22:44:03,12,10,1, 11.9,1,1, 6.951, 10539.786, 250.915, 52645.825 21/05/15,22:44:03,13,10,1, 11.9,1,1, 6.951, 10539.770, 250.930, 52645.792 21/05/15,22:44:03,14,10,1, 11.9,1,1, 6.951, 10539.793, 250.923, 52645.749 21/05/15,22:44:03,15,10,1, 11.9,1,1, 6.951, 10539.799, 250.915, 52645.768 21/05/15,22:44:03,16,10,1, 11.9,1,1, 6.951, 10539.772, 250.909, 52645.723 21/05/15,22:44:03,17,10,1, 11.9,1,1, 6.951, 10539.797, 250.936, 52645.777 21/05/15,22:44:03,18,10,1, 11.9,1,1, 6.951, 10539.782, 250.931, 52645.752 21/05/15,22:44:03,19,10,1, 11.9,1,1, 6.951, 10539.792, 250.902, 52645.760 21/05/15,22:44:04,00,10,1, 11.9,1,1, 6.953, 10539.786, 250.902, 52645.760 21/05/15,22:44:04,01,10,1, 11.9,1,1, 6.953, 10539.799, 250.925, 52645.754 21/05/15,22:44:04,02,10,1, 11.9,1,1, 6.953, 10539.776, 250.923, 52645.737 21/05/15,22:44:04,03,10,1, 11.9,1,1, 6.953, 10539.801, 250.901, 52645.756 21/05/15,22:44:04,04,10,1, 11.9,1,1, 6.953, 10539.799, 250.914, 52645.733 21/05/15,22:44:04,05,10,1, 11.9,1,1, 6.953, 10539.779, 250.904, 52645.761 21/05/15,22:44:04,06,10,1, 11.9,1,1, 6.953, 10539.789, 250.898, 52645.747 21/05/15,22:44:04,07,10,1, 11.9,1,1, 6.953, 10539.821, 250.922, 52645.757 21/05/15,22:44:04,08,10,1, 11.9,1,1, 6.953, 10539.796, 250.928, 52645.744 21/05/15,22:44:04,09,10,1, 11.9,1,1, 6.953, 10539.778, 250.936, 52645.748 21/05/15,22:44:04,10,10,1, 11.9,1,1, 6.953, 10539.801, 250.916, 52645.772 21/05/15,22:44:04,11,10,1, 11.9,1,1, 6.953, 10539.792, 250.922, 52645.791 21/05/15,22:44:04,12,10,1, 11.9,1,1, 6.953, 10539.779, 250.900, 52645.733 21/05/15,22:44:04,13,10,1, 11.9,1,1, 6.953, 10539.797, 250.925, 52645.747 21/05/15,22:44:04,14,10,1, 11.9,1,1, 6.953, 10539.796, 250.915, 52645.735 21/05/15,22:44:04,15,10,1, 11.9,1,1, 6.953, 10539.820, 250.892, 52645.787 21/05/15,22:44:04,16,10,1, 11.9,1,1, 6.953, 10539.802, 250.899, 52645.783 21/05/15,22:44:04,17,10,1, 11.9,1,1, 6.953, 10539.789, 250.920, 52645.778 21/05/15,22:44:04,18,10,1, 11.9,1,1, 6.953, 10539.785, 250.949, 52645.927 21/05/15,22:44:04,19,10,1, 11.9,1,1, 6.953, 10539.809, 250.899, 52645.710 21/05/15,22:44:05,00,10,1, 11.9,1,1, 6.950, 10539.802, 250.899, 52645.710 21/05/15,22:44:05,01,10,1, 11.9,1,1, 6.950, 10539.799, 250.904, 52645.745 21/05/15,22:44:05,02,10,1, 11.9,1,1, 6.950, 10539.822, 250.912, 52645.739 21/05/15,22:44:05,03,10,1, 11.9,1,1, 6.950, 10539.816, 250.913, 52645.729 21/05/15,22:44:05,04,10,1, 11.9,1,1, 6.950, 10539.804, 250.931, 52645.713 21/05/15,22:44:05,05,10,1, 11.9,1,1, 6.950, 10539.794, 250.915, 52645.747 21/05/15,22:44:05,06,10,1, 11.9,1,1, 6.950, 10539.820, 250.907, 52645.717 21/05/15,22:44:05,07,10,1, 11.9,1,1, 6.950, 10539.814, 250.886, 52645.740 21/05/15,22:44:05,08,10,1, 11.9,1,1, 6.950, 10539.804, 250.900, 52645.723 21/05/15,22:44:05,09,10,1, 11.9,1,1, 6.950, 10539.811, 250.909, 52645.729 21/05/15,22:44:05,10,10,1, 11.9,1,1, 6.950, 10539.822, 250.902, 52645.773 21/05/15,22:44:05,11,10,1, 11.9,1,1, 6.950, 10539.772, 250.911, 52645.763 21/05/15,22:44:05,12,10,1, 11.9,1,1, 6.950, 10539.791, 250.915, 52645.705 21/05/15,22:44:05,13,10,1, 11.9,1,1, 6.950, 10539.834, 250.925, 52645.722 21/05/15,22:44:05,14,10,1, 11.9,1,1, 6.950, 10539.796, 250.904, 52645.736 21/05/15,22:44:05,15,10,1, 11.9,1,1, 6.950, 10539.793, 250.925, 52645.767 21/05/15,22:44:05,16,10,1, 11.9,1,1, 6.950, 10539.799, 250.925, 52645.721 21/05/15,22:44:05,17,10,1, 11.9,1,1, 6.950, 10539.809, 250.900, 52645.759 21/05/15,22:44:05,18,10,1, 11.9,1,1, 6.950, 10539.807, 250.922, 52645.792 21/05/15,22:44:05,19,10,1, 11.9,1,1, 6.950, 10539.805, 250.918, 52645.747 21/05/15,22:44:06,00,10,1, 11.9,1,1, 6.952, 10539.802, 250.918, 52645.747 21/05/15,22:44:06,01,10,1, 11.9,1,1, 6.952, 10539.800, 250.895, 52645.740 21/05/15,22:44:06,02,10,1, 11.9,1,1, 6.952, 10539.795, 250.896, 52645.738 21/05/15,22:44:06,03,10,1, 11.9,1,1, 6.952, 10539.824, 250.916, 52645.733 21/05/15,22:44:06,04,10,1, 11.9,1,1, 6.952, 10539.795, 250.890, 52645.733 21/05/15,22:44:06,05,10,1, 11.9,1,1, 6.952, 10539.799, 250.920, 52645.732 21/05/15,22:44:06,06,10,1, 11.9,1,1, 6.952, 10539.827, 250.894, 52645.739 21/05/15,22:44:06,07,10,1, 11.9,1,1, 6.952, 10539.778, 250.896, 52645.743 21/05/15,22:44:06,08,10,1, 11.9,1,1, 6.952, 10539.824, 250.897, 52645.713 21/05/15,22:44:06,09,10,1, 11.9,1,1, 6.952, 10539.809, 250.899, 52645.717 21/05/15,22:44:06,10,10,1, 11.9,1,1, 6.952, 10539.820, 250.896, 52645.726 21/05/15,22:44:06,11,10,1, 11.9,1,1, 6.952, 10539.815, 250.893, 52645.751 21/05/15,22:44:06,12,10,1, 11.9,1,1, 6.952, 10539.822, 250.895, 52645.738 21/05/15,22:44:06,13,10,1, 11.9,1,1, 6.952, 10539.843, 250.894, 52645.711 21/05/15,22:44:06,14,10,1, 11.9,1,1, 6.952, 10539.789, 250.899, 52645.731 21/05/15,22:44:06,15,10,1, 11.9,1,1, 6.952, 10539.829, 250.897, 52645.756 21/05/15,22:44:06,16,10,1, 11.9,1,1, 6.952, 10539.834, 250.889, 52645.759 21/05/15,22:44:06,17,10,1, 11.9,1,1, 6.952, 10539.814, 250.919, 52645.737 21/05/15,22:44:06,18,10,1, 11.9,1,1, 6.952, 10539.835, 250.905, 52645.744 21/05/15,22:44:06,19,10,1, 11.9,1,1, 6.952, 10539.842, 250.878, 52645.742 21/05/15,22:44:07,00,10,1, 11.8,1,1, 6.953, 10539.836, 250.878, 52645.742 21/05/15,22:44:07,01,10,1, 11.8,1,1, 6.953, 10539.832, 250.901, 52645.725 21/05/15,22:44:07,02,10,1, 11.8,1,1, 6.953, 10539.851, 250.897, 52645.768 21/05/15,22:44:07,03,10,1, 11.8,1,1, 6.953, 10539.845, 250.890, 52645.733 21/05/15,22:44:07,04,10,1, 11.8,1,1, 6.953, 10539.812, 250.894, 52645.740 21/05/15,22:44:07,05,10,1, 11.8,1,1, 6.953, 10539.832, 250.865, 52645.746 21/05/15,22:44:07,06,10,1, 11.8,1,1, 6.953, 10539.831, 250.907, 52645.726 21/05/15,22:44:07,07,10,1, 11.8,1,1, 6.953, 10539.811, 250.901, 52645.743 21/05/15,22:44:07,08,10,1, 11.8,1,1, 6.953, 10539.792, 250.895, 52645.754 21/05/15,22:44:07,09,10,1, 11.8,1,1, 6.953, 10539.854, 250.882, 52645.753 21/05/15,22:44:07,10,10,1, 11.8,1,1, 6.953, 10539.821, 250.884, 52645.765 21/05/15,22:44:07,11,10,1, 11.8,1,1, 6.953, 10539.824, 250.865, 52645.765 21/05/15,22:44:07,12,10,1, 11.8,1,1, 6.953, 10539.814, 250.875, 52645.721 21/05/15,22:44:07,13,10,1, 11.8,1,1, 6.953, 10539.823, 250.896, 52645.770 21/05/15,22:44:07,14,10,1, 11.8,1,1, 6.953, 10539.804, 250.872, 52645.681 21/05/15,22:44:07,15,10,1, 11.8,1,1, 6.953, 10539.828, 250.880, 52645.712 21/05/15,22:44:07,16,10,1, 11.8,1,1, 6.953, 10539.842, 250.862, 52645.723 21/05/15,22:44:07,17,10,1, 11.8,1,1, 6.953, 10539.854, 250.857, 52645.718 21/05/15,22:44:07,18,10,1, 11.8,1,1, 6.953, 10539.820, 250.872, 52645.732 21/05/15,22:44:07,19,10,1, 11.8,1,1, 6.953, 10539.835, 250.869, 52645.749 21/05/15,22:44:08,00,10,1, 11.9,1,1, 6.952, 10539.827, 250.869, 52645.749 21/05/15,22:44:08,01,10,1, 11.9,1,1, 6.952, 10539.838, 250.869, 52645.744 21/05/15,22:44:08,02,10,1, 11.9,1,1, 6.952, 10539.844, 250.873, 52645.731 21/05/15,22:44:08,03,10,1, 11.9,1,1, 6.952, 10539.845, 250.860, 52645.710 21/05/15,22:44:08,04,10,1, 11.9,1,1, 6.952, 10539.850, 250.854, 52645.754 21/05/15,22:44:08,05,10,1, 11.9,1,1, 6.952, 10539.827, 250.870, 52645.751 21/05/15,22:44:08,06,10,1, 11.9,1,1, 6.952, 10539.852, 250.870, 52645.751 21/05/15,22:44:08,07,10,1, 11.9,1,1, 6.952, 10539.849, 250.855, 52645.774 21/05/15,22:44:08,08,10,1, 11.9,1,1, 6.952, 10539.833, 250.879, 52645.736 21/05/15,22:44:08,09,10,1, 11.9,1,1, 6.952, 10539.854, 250.862, 52645.722 21/05/15,22:44:08,10,10,1, 11.9,1,1, 6.952, 10539.840, 250.870, 52645.721 21/05/15,22:44:08,11,10,1, 11.9,1,1, 6.952, 10539.862, 250.867, 52645.753 21/05/15,22:44:08,12,10,1, 11.9,1,1, 6.952, 10539.832, 250.856, 52645.756 21/05/15,22:44:08,13,10,1, 11.9,1,1, 6.952, 10539.841, 250.857, 52645.752 21/05/15,22:44:08,14,10,1, 11.9,1,1, 6.952, 10539.860, 250.846, 52645.709 21/05/15,22:44:08,15,10,1, 11.9,1,1, 6.952, 10539.857, 250.858, 52645.779 21/05/15,22:44:08,16,10,1, 11.9,1,1, 6.952, 10539.844, 250.853, 52645.733 21/05/15,22:44:08,17,10,1, 11.9,1,1, 6.952, 10539.871, 250.853, 52645.774 21/05/15,22:44:08,18,10,1, 11.9,1,1, 6.952, 10539.850, 250.854, 52645.779 21/05/15,22:44:08,19,10,1, 11.9,1,1, 6.952, 10539.843, 250.874, 52645.740 21/05/15,22:44:09,00,10,1, 11.9,1,1, 6.952, 10539.836, 250.874, 52645.740 21/05/15,22:44:09,01,10,1, 11.9,1,1, 6.952, 10539.852, 250.865, 52645.755 21/05/15,22:44:09,02,10,1, 11.9,1,1, 6.952, 10539.840, 250.867, 52645.716 21/05/15,22:44:09,03,10,1, 11.9,1,1, 6.952, 10539.852, 250.866, 52645.689 21/05/15,22:44:09,04,10,1, 11.9,1,1, 6.952, 10539.832, 250.834, 52645.733 21/05/15,22:44:09,05,10,1, 11.9,1,1, 6.952, 10539.851, 250.842, 52645.717 21/05/15,22:44:09,06,10,1, 11.9,1,1, 6.952, 10539.864, 250.842, 52645.699 21/05/15,22:44:09,07,10,1, 11.9,1,1, 6.952, 10539.853, 250.857, 52645.746 21/05/15,22:44:09,08,10,1, 11.9,1,1, 6.952, 10539.847, 250.847, 52645.720 21/05/15,22:44:09,09,10,1, 11.9,1,1, 6.952, 10539.855, 250.841, 52645.721 21/05/15,22:44:09,10,10,1, 11.9,1,1, 6.952, 10539.849, 250.824, 52645.772 21/05/15,22:44:09,11,10,1, 11.9,1,1, 6.952, 10539.852, 250.832, 52645.731 21/05/15,22:44:09,12,10,1, 11.9,1,1, 6.952, 10539.867, 250.831, 52645.760 21/05/15,22:44:09,13,10,1, 11.9,1,1, 6.952, 10539.856, 250.852, 52645.726 21/05/15,22:44:09,14,10,1, 11.9,1,1, 6.952, 10539.877, 250.822, 52645.725 21/05/15,22:44:09,15,10,1, 11.9,1,1, 6.952, 10539.851, 250.849, 52645.684 21/05/15,22:44:09,16,10,1, 11.9,1,1, 6.952, 10539.867, 250.844, 52645.730 21/05/15,22:44:09,17,10,1, 11.9,1,1, 6.952, 10539.869, 250.836, 52645.712 21/05/15,22:44:09,18,10,1, 11.9,1,1, 6.952, 10539.866, 250.834, 52645.761 21/05/15,22:44:09,19,10,1, 11.9,1,1, 6.952, 10539.856, 250.828, 52645.736 21/05/15,22:44:10,00,10,1, 11.9,1,1, 6.949, 10539.852, 250.828, 52645.736 21/05/15,22:44:10,01,10,1, 11.9,1,1, 6.949, 10539.877, 250.829, 52645.748 21/05/15,22:44:10,02,10,1, 11.9,1,1, 6.949, 10539.872, 250.837, 52645.725 21/05/15,22:44:10,03,10,1, 11.9,1,1, 6.949, 10539.871, 250.838, 52645.752 21/05/15,22:44:10,04,10,1, 11.9,1,1, 6.949, 10539.869, 250.844, 52645.750 21/05/15,22:44:10,05,10,1, 11.9,1,1, 6.949, 10539.875, 250.837, 52645.752 21/05/15,22:44:10,06,10,1, 11.9,1,1, 6.949, 10539.870, 250.831, 52645.723 21/05/15,22:44:10,07,10,1, 11.9,1,1, 6.949, 10539.869, 250.836, 52645.728 21/05/15,22:44:10,08,10,1, 11.9,1,1, 6.949, 10539.892, 250.847, 52645.752 21/05/15,22:44:10,09,10,1, 11.9,1,1, 6.949, 10539.906, 250.816, 52645.749 21/05/15,22:44:10,10,10,1, 11.9,1,1, 6.949, 10539.878, 250.789, 52645.765 21/05/15,22:44:10,11,10,1, 11.9,1,1, 6.949, 10539.891, 250.822, 52645.767 21/05/15,22:44:10,12,10,1, 11.9,1,1, 6.949, 10539.888, 250.800, 52645.772 21/05/15,22:44:10,13,10,1, 11.9,1,1, 6.949, 10539.886, 250.811, 52645.738 21/05/15,22:44:10,14,10,1, 11.9,1,1, 6.949, 10539.898, 250.803, 52645.744 21/05/15,22:44:10,15,10,1, 11.9,1,1, 6.949, 10539.890, 250.819, 52645.772 21/05/15,22:44:10,16,10,1, 11.9,1,1, 6.949, 10539.883, 250.823, 52645.774 21/05/15,22:44:10,17,10,1, 11.9,1,1, 6.949, 10539.869, 250.828, 52645.981 21/05/15,22:44:10,18,10,1, 11.9,1,1, 6.949, 10539.867, 250.812, 52645.749 21/05/15,22:44:10,19,10,1, 11.9,1,1, 6.949, 10539.907, 250.806, 52645.731 21/05/15,22:44:11,00,10,1, 11.7,1,1, 6.950, 10539.902, 250.806, 52645.731 21/05/15,22:44:11,01,10,1, 11.7,1,1, 6.950, 10539.911, 250.809, 52645.754 21/05/15,22:44:11,02,10,1, 11.7,1,1, 6.950, 10539.900, 250.798, 52645.754 21/05/15,22:44:11,03,10,1, 11.7,1,1, 6.950, 10539.915, 250.799, 52645.704 21/05/15,22:44:11,04,10,1, 11.7,1,1, 6.950, 10539.884, 250.817, 52645.761 21/05/15,22:44:11,05,10,1, 11.7,1,1, 6.950, 10539.885, 250.807, 52645.726 21/05/15,22:44:11,06,10,1, 11.7,1,1, 6.950, 10539.895, 250.819, 52645.730 21/05/15,22:44:11,07,10,1, 11.7,1,1, 6.950, 10539.898, 250.800, 52645.717 21/05/15,22:44:11,08,10,1, 11.7,1,1, 6.950, 10539.879, 250.794, 52645.735 21/05/15,22:44:11,09,10,1, 11.7,1,1, 6.950, 10539.903, 250.812, 52645.739 21/05/15,22:44:11,10,10,1, 11.7,1,1, 6.950, 10539.889, 250.814, 52645.784 21/05/15,22:44:11,11,10,1, 11.7,1,1, 6.950, 10539.916, 250.789, 52645.751 21/05/15,22:44:11,12,10,1, 11.7,1,1, 6.950, 10539.892, 250.796, 52645.765 21/05/15,22:44:11,13,10,1, 11.7,1,1, 6.950, 10539.906, 250.817, 52645.770 21/05/15,22:44:11,14,10,1, 11.7,1,1, 6.950, 10539.901, 250.792, 52645.751 21/05/15,22:44:11,15,10,1, 11.7,1,1, 6.950, 10539.887, 250.827, 52645.787 21/05/15,22:44:11,16,10,1, 11.7,1,1, 6.950, 10539.890, 250.791, 52645.774 21/05/15,22:44:11,17,10,1, 11.7,1,1, 6.950, 10539.898, 250.792, 52645.766 21/05/15,22:44:11,18,10,1, 11.7,1,1, 6.950, 10539.886, 250.795, 52645.738 21/05/15,22:44:11,19,10,1, 11.7,1,1, 6.950, 10539.874, 250.778, 52645.733 21/05/15,22:44:12,00,10,1, 11.9,1,1, 6.955, 10539.869, 250.778, 52645.733 21/05/15,22:44:12,01,10,1, 11.9,1,1, 6.955, 10539.886, 250.779, 52645.709 21/05/15,22:44:12,02,10,1, 11.9,1,1, 6.955, 10539.907, 250.793, 52645.729 21/05/15,22:44:12,03,10,1, 11.9,1,1, 6.955, 10539.892, 250.804, 52645.735 21/05/15,22:44:12,04,10,1, 11.9,1,1, 6.955, 10539.893, 250.796, 52645.752 21/05/15,22:44:12,05,10,1, 11.9,1,1, 6.955, 10539.889, 250.791, 52645.736 21/05/15,22:44:12,06,10,1, 11.9,1,1, 6.955, 10539.906, 250.795, 52645.729 21/05/15,22:44:12,07,10,1, 11.9,1,1, 6.955, 10539.919, 250.789, 52645.727 21/05/15,22:44:12,08,10,1, 11.9,1,1, 6.955, 10539.906, 250.796, 52645.735 21/05/15,22:44:12,09,10,1, 11.9,1,1, 6.955, 10539.886, 250.784, 52645.742 21/05/15,22:44:12,10,10,1, 11.9,1,1, 6.955, 10539.873, 250.784, 52645.731 21/05/15,22:44:12,11,10,1, 11.9,1,1, 6.955, 10539.915, 250.781, 52645.733 21/05/15,22:44:12,12,10,1, 11.9,1,1, 6.955, 10539.890, 250.782, 52645.728 21/05/15,22:44:12,13,10,1, 11.9,1,1, 6.955, 10539.917, 250.769, 52645.752 21/05/15,22:44:12,14,10,1, 11.9,1,1, 6.955, 10539.876, 250.767, 52645.789 21/05/15,22:44:12,15,10,1, 11.9,1,1, 6.955, 10539.892, 250.756, 52645.722 21/05/15,22:44:12,16,10,1, 11.9,1,1, 6.955, 10539.898, 250.784, 52645.746 21/05/15,22:44:12,17,10,1, 11.9,1,1, 6.955, 10539.888, 250.750, 52645.723 21/05/15,22:44:12,18,10,1, 11.9,1,1, 6.955, 10539.894, 250.790, 52645.732 21/05/15,22:44:12,19,10,1, 11.9,1,1, 6.955, 10539.890, 250.774, 52645.706 21/05/15,22:44:13,00,10,1, 11.8,1,1, 6.950, 10539.886, 250.774, 52645.706 21/05/15,22:44:13,01,10,1, 11.8,1,1, 6.950, 10539.893, 250.771, 52645.743 21/05/15,22:44:13,02,10,1, 11.8,1,1, 6.950, 10539.887, 250.792, 52645.729 21/05/15,22:44:13,03,10,1, 11.8,1,1, 6.950, 10539.902, 250.779, 52645.707 21/05/15,22:44:13,04,10,1, 11.8,1,1, 6.950, 10539.882, 250.762, 52645.727 21/05/15,22:44:13,05,10,1, 11.8,1,1, 6.950, 10539.911, 250.764, 52645.740 21/05/15,22:44:13,06,10,1, 11.8,1,1, 6.950, 10539.909, 250.765, 52645.751 21/05/15,22:44:13,07,10,1, 11.8,1,1, 6.950, 10539.912, 250.788, 52645.741 21/05/15,22:44:13,08,10,1, 11.8,1,1, 6.950, 10539.874, 250.765, 52645.746 21/05/15,22:44:13,09,10,1, 11.8,1,1, 6.950, 10539.901, 250.769, 52645.786 21/05/15,22:44:13,10,10,1, 11.8,1,1, 6.950, 10539.890, 250.758, 52645.770 21/05/15,22:44:13,11,10,1, 11.8,1,1, 6.950, 10539.925, 250.775, 52645.805 21/05/15,22:44:13,12,10,1, 11.8,1,1, 6.950, 10539.896, 250.767, 52645.757 21/05/15,22:44:13,13,10,1, 11.8,1,1, 6.950, 10539.914, 250.767, 52645.781 21/05/15,22:44:13,14,10,1, 11.8,1,1, 6.950, 10539.903, 250.759, 52645.731 21/05/15,22:44:13,15,10,1, 11.8,1,1, 6.950, 10539.871, 250.752, 52645.711 21/05/15,22:44:13,16,10,1, 11.8,1,1, 6.950, 10539.880, 250.743, 52645.678 21/05/15,22:44:13,17,10,1, 11.8,1,1, 6.950, 10539.885, 250.754, 52645.745 21/05/15,22:44:13,18,10,1, 11.8,1,1, 6.950, 10539.905, 250.751, 52645.713 21/05/15,22:44:13,19,10,1, 11.8,1,1, 6.950, 10539.877, 250.758, 52645.722 21/05/15,22:44:14,00,10,1, 11.9,1,1, 6.949, 10539.869, 250.758, 52645.722 21/05/15,22:44:14,01,10,1, 11.9,1,1, 6.949, 10539.865, 250.745, 52645.728 21/05/15,22:44:14,02,10,1, 11.9,1,1, 6.949, 10539.853, 250.748, 52645.763 21/05/15,22:44:14,03,10,1, 11.9,1,1, 6.949, 10539.891, 250.744, 52645.764 21/05/15,22:44:14,04,10,1, 11.9,1,1, 6.949, 10539.888, 250.734, 52645.690 21/05/15,22:44:14,05,10,1, 11.9,1,1, 6.949, 10539.873, 250.749, 52645.736 21/05/15,22:44:14,06,10,1, 11.9,1,1, 6.949, 10539.907, 250.730, 52645.730 21/05/15,22:44:14,07,10,1, 11.9,1,1, 6.949, 10539.900, 250.718, 52645.702 21/05/15,22:44:14,08,10,1, 11.9,1,1, 6.949, 10539.894, 250.703, 52645.731 21/05/15,22:44:14,09,10,1, 11.9,1,1, 6.949, 10539.903, 250.720, 52645.716 21/05/15,22:44:14,10,10,1, 11.9,1,1, 6.949, 10539.898, 250.722, 52645.732 21/05/15,22:44:14,11,10,1, 11.9,1,1, 6.949, 10539.900, 250.716, 52645.739 21/05/15,22:44:14,12,10,1, 11.9,1,1, 6.949, 10539.902, 250.733, 52645.681 21/05/15,22:44:14,13,10,1, 11.9,1,1, 6.949, 10539.908, 250.694, 52645.708 21/05/15,22:44:14,14,10,1, 11.9,1,1, 6.949, 10539.874, 250.728, 52645.757 21/05/15,22:44:14,15,10,1, 11.9,1,1, 6.949, 10539.898, 250.693, 52645.729 21/05/15,22:44:14,16,10,1, 11.9,1,1, 6.949, 10539.893, 250.707, 52645.748 21/05/15,22:44:14,17,10,1, 11.9,1,1, 6.949, 10539.892, 250.711, 52645.696 21/05/15,22:44:14,18,10,1, 11.9,1,1, 6.949, 10539.903, 250.721, 52645.772 21/05/15,22:44:14,19,10,1, 11.9,1,1, 6.949, 10539.883, 250.702, 52645.738 21/05/15,22:44:15,00,10,1, 11.9,1,1, 6.948, 10539.877, 250.702, 52645.738 21/05/15,22:44:15,01,10,1, 11.9,1,1, 6.948, 10539.875, 250.714, 52645.723 21/05/15,22:44:15,02,10,1, 11.9,1,1, 6.948, 10539.880, 250.694, 52645.736 21/05/15,22:44:15,03,10,1, 11.9,1,1, 6.948, 10539.894, 250.703, 52645.769 21/05/15,22:44:15,04,10,1, 11.9,1,1, 6.948, 10539.896, 250.750, 52645.735 21/05/15,22:44:15,05,10,1, 11.9,1,1, 6.948, 10539.889, 250.730, 52645.744 21/05/15,22:44:15,06,10,1, 11.9,1,1, 6.948, 10539.891, 250.709, 52645.755 21/05/15,22:44:15,07,10,1, 11.9,1,1, 6.948, 10539.905, 250.724, 52645.719 21/05/15,22:44:15,08,10,1, 11.9,1,1, 6.948, 10539.921, 250.698, 52645.874 21/05/15,22:44:15,09,10,1, 11.9,1,1, 6.948, 10539.832, 250.712, 52645.689 21/05/15,22:44:15,10,10,1, 11.9,1,1, 6.948, 10539.856, 250.712, 52645.807 21/05/15,22:44:15,11,10,1, 11.9,1,1, 6.948, 10539.874, 250.722, 52645.759 21/05/15,22:44:15,12,10,1, 11.9,1,1, 6.948, 10539.889, 250.719, 52645.713 21/05/15,22:44:15,13,10,1, 11.9,1,1, 6.948, 10539.863, 250.698, 52645.724 21/05/15,22:44:15,14,10,1, 11.9,1,1, 6.948, 10539.908, 250.718, 52645.694 21/05/15,22:44:15,15,10,1, 11.9,1,1, 6.948, 10539.897, 250.696, 52645.675 21/05/15,22:44:15,16,10,1, 11.9,1,1, 6.948, 10539.853, 250.695, 52645.743 21/05/15,22:44:15,17,10,1, 11.9,1,1, 6.948, 10539.881, 250.691, 52645.719 21/05/15,22:44:15,18,10,1, 11.9,1,1, 6.948, 10539.879, 250.679, 52645.757 21/05/15,22:44:15,19,10,1, 11.9,1,1, 6.948, 10539.847, 250.709, 52645.713 21/05/15,22:44:16,00,10,1, 11.9,1,1, 6.953, 10539.844, 250.709, 52645.713 21/05/15,22:44:16,01,10,1, 11.9,1,1, 6.953, 10539.880, 250.713, 52645.738 21/05/15,22:44:16,02,10,1, 11.9,1,1, 6.953, 10539.884, 250.695, 52645.714 21/05/15,22:44:16,03,10,1, 11.9,1,1, 6.953, 10539.870, 250.681, 52645.722 21/05/15,22:44:16,04,10,1, 11.9,1,1, 6.953, 10539.885, 250.695, 52645.728 21/05/15,22:44:16,05,10,1, 11.9,1,1, 6.953, 10539.875, 250.683, 52645.721 21/05/15,22:44:16,06,10,1, 11.9,1,1, 6.953, 10539.862, 250.704, 52645.694 21/05/15,22:44:16,07,10,1, 11.9,1,1, 6.953, 10539.875, 250.695, 52645.678 21/05/15,22:44:16,08,10,1, 11.9,1,1, 6.953, 10539.854, 250.671, 52645.682 21/05/15,22:44:16,09,10,1, 11.9,1,1, 6.953, 10539.861, 250.681, 52645.707 21/05/15,22:44:16,10,10,1, 11.9,1,1, 6.953, 10539.862, 250.676, 52645.701 21/05/15,22:44:16,11,10,1, 11.9,1,1, 6.953, 10539.857, 250.675, 52645.707 21/05/15,22:44:16,12,10,1, 11.9,1,1, 6.953, 10539.855, 250.661, 52645.704 21/05/15,22:44:16,13,10,1, 11.9,1,1, 6.953, 10539.854, 250.684, 52645.929 21/05/15,22:44:16,14,10,1, 11.9,1,1, 6.953, 10539.843, 250.670, 52645.804 21/05/15,22:44:16,15,10,1, 11.9,1,1, 6.953, 10539.861, 250.681, 52645.747 21/05/15,22:44:16,16,10,1, 11.9,1,1, 6.953, 10539.874, 250.640, 52645.735 21/05/15,22:44:16,17,10,1, 11.9,1,1, 6.953, 10539.883, 250.642, 52645.728 21/05/15,22:44:16,18,10,1, 11.9,1,1, 6.953, 10539.860, 250.677, 52645.734 21/05/15,22:44:16,19,10,1, 11.9,1,1, 6.953, 10539.869, 250.663, 52645.672 21/05/15,22:44:17,00,10,1, 11.9,1,1, 6.950, 10539.869, 250.663, 52645.672 21/05/15,22:44:17,01,10,1, 11.9,1,1, 6.950, 10539.845, 250.669, 52645.695 21/05/15,22:44:17,02,10,1, 11.9,1,1, 6.950, 10539.846, 250.650, 52645.692 21/05/15,22:44:17,03,10,1, 11.9,1,1, 6.950, 10539.855, 250.656, 52645.711 21/05/15,22:44:17,04,10,1, 11.9,1,1, 6.950, 10539.852, 250.644, 52645.697 21/05/15,22:44:17,05,10,1, 11.9,1,1, 6.950, 10539.872, 250.658, 52645.716 21/05/15,22:44:17,06,10,1, 11.9,1,1, 6.950, 10539.852, 250.642, 52645.678 21/05/15,22:44:17,07,10,1, 11.9,1,1, 6.950, 10539.867, 250.652, 52645.705 21/05/15,22:44:17,08,10,1, 11.9,1,1, 6.950, 10539.854, 250.631, 52645.683 21/05/15,22:44:17,09,10,1, 11.9,1,1, 6.950, 10539.862, 250.645, 52645.700 21/05/15,22:44:17,10,10,1, 11.9,1,1, 6.950, 10539.834, 250.642, 52645.732 21/05/15,22:44:17,11,10,1, 11.9,1,1, 6.950, 10539.847, 250.645, 52645.720 21/05/15,22:44:17,12,10,1, 11.9,1,1, 6.950, 10539.843, 250.639, 52645.721 21/05/15,22:44:17,13,10,1, 11.9,1,1, 6.950, 10539.842, 250.636, 52645.735 21/05/15,22:44:17,14,10,1, 11.9,1,1, 6.950, 10539.852, 250.648, 52645.706 21/05/15,22:44:17,15,10,1, 11.9,1,1, 6.950, 10539.850, 250.624, 52645.700 21/05/15,22:44:17,16,10,1, 11.9,1,1, 6.950, 10539.851, 250.648, 52645.698 21/05/15,22:44:17,17,10,1, 11.9,1,1, 6.950, 10539.834, 250.592, 52645.318 21/05/15,22:44:17,18,10,1, 11.9,1,1, 6.950, 10539.816, 250.646, 52645.777 21/05/15,22:44:17,19,10,1, 11.9,1,1, 6.950, 10539.841, 250.630, 52645.739 21/05/15,22:44:18,00,10,1, 11.9,1,1, 6.949, 10539.836, 250.630, 52645.739 21/05/15,22:44:18,01,10,1, 11.9,1,1, 6.949, 10539.855, 250.619, 52645.748 21/05/15,22:44:18,02,10,1, 11.9,1,1, 6.949, 10539.835, 250.627, 52645.770 21/05/15,22:44:18,03,10,1, 11.9,1,1, 6.949, 10539.833, 250.635, 52645.724 21/05/15,22:44:18,04,10,1, 11.9,1,1, 6.949, 10539.839, 250.619, 52645.732 21/05/15,22:44:18,05,10,1, 11.9,1,1, 6.949, 10539.819, 250.619, 52645.716 21/05/15,22:44:18,06,10,1, 11.9,1,1, 6.949, 10539.859, 250.630, 52645.703 21/05/15,22:44:18,07,10,1, 11.9,1,1, 6.949, 10539.831, 250.628, 52645.712 21/05/15,22:44:18,08,10,1, 11.9,1,1, 6.949, 10539.844, 250.616, 52645.732 21/05/15,22:44:18,09,10,1, 11.9,1,1, 6.949, 10539.841, 250.634, 52645.672 21/05/15,22:44:18,10,10,1, 11.9,1,1, 6.949, 10539.823, 250.590, 52645.716 21/05/15,22:44:18,11,10,1, 11.9,1,1, 6.949, 10539.820, 250.609, 52645.685 21/05/15,22:44:18,12,10,1, 11.9,1,1, 6.949, 10539.813, 250.619, 52645.717 21/05/15,22:44:18,13,10,1, 11.9,1,1, 6.949, 10539.819, 250.628, 52645.742 21/05/15,22:44:18,14,10,1, 11.9,1,1, 6.949, 10539.803, 250.595, 52645.704 21/05/15,22:44:18,15,10,1, 11.9,1,1, 6.949, 10539.835, 250.599, 52645.759 21/05/15,22:44:18,16,10,1, 11.9,1,1, 6.949, 10539.777, 250.617, 52645.708 21/05/15,22:44:18,17,10,1, 11.9,1,1, 6.949, 10539.808, 250.602, 52645.742 21/05/15,22:44:18,18,10,1, 11.9,1,1, 6.949, 10539.829, 250.601, 52645.730 21/05/15,22:44:18,19,10,1, 11.9,1,1, 6.949, 10539.821, 250.593, 52645.702 21/05/15,22:44:19,00,10,1, 11.9,1,1, 6.951, 10539.819, 250.593, 52645.702 21/05/15,22:44:19,01,10,1, 11.9,1,1, 6.951, 10539.828, 250.600, 52645.730 21/05/15,22:44:19,02,10,1, 11.9,1,1, 6.951, 10539.833, 250.592, 52645.756 21/05/15,22:44:19,03,10,1, 11.9,1,1, 6.951, 10539.811, 250.597, 52645.754 21/05/15,22:44:19,04,10,1, 11.9,1,1, 6.951, 10539.809, 250.597, 52645.725 21/05/15,22:44:19,05,10,1, 11.9,1,1, 6.951, 10539.808, 250.600, 52645.767 21/05/15,22:44:19,06,10,1, 11.9,1,1, 6.951, 10539.802, 250.559, 52645.719 21/05/15,22:44:19,07,10,1, 11.9,1,1, 6.951, 10539.776, 250.602, 52645.667 21/05/15,22:44:19,08,10,1, 11.9,1,1, 6.951, 10539.789, 250.596, 52645.701 21/05/15,22:44:19,09,10,1, 11.9,1,1, 6.951, 10539.797, 250.610, 52645.729 21/05/15,22:44:19,10,10,1, 11.9,1,1, 6.951, 10539.789, 250.590, 52645.710 21/05/15,22:44:19,11,10,1, 11.9,1,1, 6.951, 10539.769, 250.605, 52645.740 21/05/15,22:44:19,12,10,1, 11.9,1,1, 6.951, 10539.787, 250.613, 52645.726 21/05/15,22:44:19,13,10,1, 11.9,1,1, 6.951, 10539.799, 250.599, 52645.741 21/05/15,22:44:19,14,10,1, 11.9,1,1, 6.951, 10539.792, 250.588, 52645.741 21/05/15,22:44:19,15,10,1, 11.9,1,1, 6.951, 10539.787, 250.566, 52645.733 21/05/15,22:44:19,16,10,1, 11.9,1,1, 6.951, 10539.762, 250.590, 52645.710 21/05/15,22:44:19,17,10,1, 11.9,1,1, 6.951, 10539.785, 250.585, 52645.691 21/05/15,22:44:19,18,10,1, 11.9,1,1, 6.951, 10539.788, 250.589, 52645.746 21/05/15,22:44:19,19,10,1, 11.9,1,1, 6.951, 10539.775, 250.568, 52645.740 21/05/15,22:44:20,00,10,1, 11.9,1,1, 6.952, 10539.769, 250.568, 52645.740 21/05/15,22:44:20,01,10,1, 11.9,1,1, 6.952, 10539.794, 250.605, 52645.729 21/05/15,22:44:20,02,10,1, 11.9,1,1, 6.952, 10539.800, 250.617, 52645.729 21/05/15,22:44:20,03,10,1, 11.9,1,1, 6.952, 10539.764, 250.589, 52645.704 21/05/15,22:44:20,04,10,1, 11.9,1,1, 6.952, 10539.769, 250.586, 52645.687 21/05/15,22:44:20,05,10,1, 11.9,1,1, 6.952, 10539.745, 250.594, 52645.698 21/05/15,22:44:20,06,10,1, 11.9,1,1, 6.952, 10539.782, 250.571, 52645.726 21/05/15,22:44:20,07,10,1, 11.9,1,1, 6.952, 10539.767, 250.582, 52645.713 21/05/15,22:44:20,08,10,1, 11.9,1,1, 6.952, 10539.753, 250.589, 52645.720 21/05/15,22:44:20,09,10,1, 11.9,1,1, 6.952, 10539.753, 250.581, 52645.726 21/05/15,22:44:20,10,10,1, 11.9,1,1, 6.952, 10539.759, 250.597, 52645.703 21/05/15,22:44:20,11,10,1, 11.9,1,1, 6.952, 10539.757, 250.579, 52645.714 21/05/15,22:44:20,12,10,1, 11.9,1,1, 6.952, 10539.763, 250.575, 52645.759 21/05/15,22:44:20,13,10,1, 11.9,1,1, 6.952, 10539.772, 250.578, 52645.705 21/05/15,22:44:20,14,10,1, 11.9,1,1, 6.952, 10539.768, 250.575, 52645.767 21/05/15,22:44:20,15,10,1, 11.9,1,1, 6.952, 10539.757, 250.560, 52645.713 21/05/15,22:44:20,16,10,1, 11.9,1,1, 6.952, 10539.760, 250.569, 52645.757 21/05/15,22:44:20,17,10,1, 11.9,1,1, 6.952, 10539.733, 250.573, 52645.729 21/05/15,22:44:20,18,10,1, 11.9,1,1, 6.952, 10539.758, 250.561, 52645.699 21/05/15,22:44:20,19,10,1, 11.9,1,1, 6.952, 10539.758, 250.586, 52645.769 21/05/15,22:44:21,00,10,1, 11.8,1,1, 6.951, 10539.752, 250.586, 52645.769 21/05/15,22:44:21,01,10,1, 11.8,1,1, 6.951, 10539.754, 250.585, 52645.754 21/05/15,22:44:21,02,10,1, 11.8,1,1, 6.951, 10539.755, 250.538, 52645.696 21/05/15,22:44:21,03,10,1, 11.8,1,1, 6.951, 10539.752, 250.561, 52645.775 21/05/15,22:44:21,04,10,1, 11.8,1,1, 6.951, 10539.756, 250.553, 52645.774 21/05/15,22:44:21,05,10,1, 11.8,1,1, 6.951, 10539.747, 250.564, 52645.731 21/05/15,22:44:21,06,10,1, 11.8,1,1, 6.951, 10539.740, 250.564, 52645.732 21/05/15,22:44:21,07,10,1, 11.8,1,1, 6.951, 10539.716, 250.554, 52645.696 21/05/15,22:44:21,08,10,1, 11.8,1,1, 6.951, 10539.703, 250.551, 52645.735 21/05/15,22:44:21,09,10,1, 11.8,1,1, 6.951, 10539.716, 250.550, 52645.750 21/05/15,22:44:21,10,10,1, 11.8,1,1, 6.951, 10539.720, 250.572, 52645.773 21/05/15,22:44:21,11,10,1, 11.8,1,1, 6.951, 10539.713, 250.542, 52645.802 21/05/15,22:44:21,12,10,1, 11.8,1,1, 6.951, 10539.698, 250.555, 52645.724 21/05/15,22:44:21,13,10,1, 11.8,1,1, 6.951, 10539.710, 250.574, 52645.731 21/05/15,22:44:21,14,10,1, 11.8,1,1, 6.951, 10539.723, 250.568, 52645.752 21/05/15,22:44:21,15,10,1, 11.8,1,1, 6.951, 10539.719, 250.565, 52645.738 21/05/15,22:44:21,16,10,1, 11.8,1,1, 6.951, 10539.713, 250.556, 52645.724 21/05/15,22:44:21,17,10,1, 11.8,1,1, 6.951, 10539.734, 250.568, 52645.741 21/05/15,22:44:21,18,10,1, 11.8,1,1, 6.951, 10539.718, 250.542, 52645.734 21/05/15,22:44:21,19,10,1, 11.8,1,1, 6.951, 10539.706, 250.560, 52645.756 21/05/15,22:44:22,00,10,1, 11.9,1,1, 6.953, 10539.702, 250.560, 52645.756 21/05/15,22:44:22,01,10,1, 11.9,1,1, 6.953, 10539.717, 250.556, 52645.735 21/05/15,22:44:22,02,10,1, 11.9,1,1, 6.953, 10539.699, 250.553, 52645.705 21/05/15,22:44:22,03,10,1, 11.9,1,1, 6.953, 10539.697, 250.549, 52645.734 21/05/15,22:44:22,04,10,1, 11.9,1,1, 6.953, 10539.691, 250.566, 52645.753 21/05/15,22:44:22,05,10,1, 11.9,1,1, 6.953, 10539.693, 250.577, 52645.732 21/05/15,22:44:22,06,10,1, 11.9,1,1, 6.953, 10539.697, 250.553, 52645.722 21/05/15,22:44:22,07,10,1, 11.9,1,1, 6.953, 10539.705, 250.551, 52645.698 21/05/15,22:44:22,08,10,1, 11.9,1,1, 6.953, 10539.664, 250.550, 52645.697 21/05/15,22:44:22,09,10,1, 11.9,1,1, 6.953, 10539.679, 250.547, 52645.721 21/05/15,22:44:22,10,10,1, 11.9,1,1, 6.953, 10539.684, 250.533, 52645.727 21/05/15,22:44:22,11,10,1, 11.9,1,1, 6.953, 10539.674, 250.554, 52645.739 21/05/15,22:44:22,12,10,1, 11.9,1,1, 6.953, 10539.679, 250.521, 52645.729 21/05/15,22:44:22,13,10,1, 11.9,1,1, 6.953, 10539.689, 250.560, 52645.747 21/05/15,22:44:22,14,10,1, 11.9,1,1, 6.953, 10539.640, 250.556, 52645.805 21/05/15,22:44:22,15,10,1, 11.9,1,1, 6.953, 10539.707, 250.544, 52645.691 21/05/15,22:44:22,16,10,1, 11.9,1,1, 6.953, 10539.722, 250.521, 52645.677 21/05/15,22:44:22,17,10,1, 11.9,1,1, 6.953, 10539.671, 250.566, 52645.731 21/05/15,22:44:22,18,10,1, 11.9,1,1, 6.953, 10539.673, 250.540, 52645.746 21/05/15,22:44:22,19,10,1, 11.9,1,1, 6.953, 10539.708, 250.548, 52645.728 21/05/15,22:44:23,00,10,1, 11.9,1,1, 6.950, 10539.702, 250.548, 52645.728 21/05/15,22:44:23,01,10,1, 11.9,1,1, 6.950, 10539.678, 250.549, 52645.819 21/05/15,22:44:23,02,10,1, 11.9,1,1, 6.950, 10539.685, 250.521, 52645.657 21/05/15,22:44:23,03,10,1, 11.9,1,1, 6.950, 10539.642, 250.532, 52645.787 21/05/15,22:44:23,04,10,1, 11.9,1,1, 6.950, 10539.669, 250.535, 52645.779 21/05/15,22:44:23,05,10,1, 11.9,1,1, 6.950, 10539.661, 250.521, 52645.714 21/05/15,22:44:23,06,10,1, 11.9,1,1, 6.950, 10539.661, 250.526, 52645.706 21/05/15,22:44:23,07,10,1, 11.9,1,1, 6.950, 10539.660, 250.527, 52645.703 21/05/15,22:44:23,08,10,1, 11.9,1,1, 6.950, 10539.665, 250.509, 52645.720 21/05/15,22:44:23,09,10,1, 11.9,1,1, 6.950, 10539.669, 250.538, 52645.721 21/05/15,22:44:23,10,10,1, 11.9,1,1, 6.950, 10539.634, 250.543, 52645.880 21/05/15,22:44:23,11,10,1, 11.9,1,1, 6.950, 10539.660, 250.522, 52645.731 21/05/15,22:44:23,12,10,1, 11.9,1,1, 6.950, 10539.601, 250.557, 52645.890 21/05/15,22:44:23,13,10,1, 11.9,1,1, 6.950, 10539.678, 250.530, 52645.716 21/05/15,22:44:23,14,10,1, 11.9,1,1, 6.950, 10539.666, 250.523, 52645.710 21/05/15,22:44:23,15,10,1, 11.9,1,1, 6.950, 10539.640, 250.537, 52645.702 21/05/15,22:44:23,16,10,1, 11.9,1,1, 6.950, 10539.633, 250.541, 52645.685 21/05/15,22:44:23,17,10,1, 11.9,1,1, 6.950, 10539.659, 250.523, 52645.710 21/05/15,22:44:23,18,10,1, 11.9,1,1, 6.950, 10539.666, 250.531, 52645.715 21/05/15,22:44:23,19,10,1, 11.9,1,1, 6.950, 10539.646, 250.514, 52645.724 21/05/15,22:44:24,00,10,1, 11.9,1,1, 6.951, 10539.644, 250.514, 52645.724 21/05/15,22:44:24,01,10,1, 11.9,1,1, 6.951, 10539.642, 250.501, 52645.677 21/05/15,22:44:24,02,10,1, 11.9,1,1, 6.951, 10539.634, 250.502, 52645.747 21/05/15,22:44:24,03,10,1, 11.9,1,1, 6.951, 10539.651, 250.504, 52645.741 21/05/15,22:44:24,04,10,1, 11.9,1,1, 6.951, 10539.636, 250.525, 52645.736 21/05/15,22:44:24,05,10,1, 11.9,1,1, 6.951, 10539.599, 250.531, 52645.717 21/05/15,22:44:24,06,10,1, 11.9,1,1, 6.951, 10539.636, 250.526, 52645.684 21/05/15,22:44:24,07,10,1, 11.9,1,1, 6.951, 10539.627, 250.532, 52645.700 21/05/15,22:44:24,08,10,1, 11.9,1,1, 6.951, 10539.645, 250.527, 52645.715 21/05/15,22:44:24,09,10,1, 11.9,1,1, 6.951, 10539.624, 250.508, 52645.719 21/05/15,22:44:24,10,10,1, 11.9,1,1, 6.951, 10539.612, 250.487, 52645.733 21/05/15,22:44:24,11,10,1, 11.9,1,1, 6.951, 10539.629, 250.504, 52645.703 21/05/15,22:44:24,12,10,1, 11.9,1,1, 6.951, 10539.602, 250.515, 52645.764 21/05/15,22:44:24,13,10,1, 11.9,1,1, 6.951, 10539.614, 250.506, 52645.732 21/05/15,22:44:24,14,10,1, 11.9,1,1, 6.951, 10539.611, 250.513, 52645.715 21/05/15,22:44:24,15,10,1, 11.9,1,1, 6.951, 10539.592, 250.494, 52645.711 21/05/15,22:44:24,16,10,1, 11.9,1,1, 6.951, 10539.605, 250.513, 52645.739 21/05/15,22:44:24,17,10,1, 11.9,1,1, 6.951, 10539.593, 250.498, 52645.726 21/05/15,22:44:24,18,10,1, 11.9,1,1, 6.951, 10539.587, 250.482, 52645.685 21/05/15,22:44:24,19,10,1, 11.9,1,1, 6.951, 10539.596, 250.490, 52645.735 21/05/15,22:44:25,00,10,1, 11.9,1,1, 6.949, 10539.594, 250.490, 52645.735 21/05/15,22:44:25,01,10,1, 11.9,1,1, 6.949, 10539.605, 250.505, 52645.710 21/05/15,22:44:25,02,10,1, 11.9,1,1, 6.949, 10539.610, 250.496, 52645.702 21/05/15,22:44:25,03,10,1, 11.9,1,1, 6.949, 10539.612, 250.488, 52645.736 21/05/15,22:44:25,04,10,1, 11.9,1,1, 6.949, 10539.601, 250.499, 52645.717 21/05/15,22:44:25,05,10,1, 11.9,1,1, 6.949, 10539.584, 250.499, 52645.700 21/05/15,22:44:25,06,10,1, 11.9,1,1, 6.949, 10539.558, 250.483, 52645.730 21/05/15,22:44:25,07,10,1, 11.9,1,1, 6.949, 10539.582, 250.480, 52645.710 21/05/15,22:44:25,08,10,1, 11.9,1,1, 6.949, 10539.579, 250.471, 52645.706 21/05/15,22:44:25,09,10,1, 11.9,1,1, 6.949, 10539.570, 250.471, 52645.724 21/05/15,22:44:25,10,10,1, 11.9,1,1, 6.949, 10539.579, 250.465, 52645.715 21/05/15,22:44:25,11,10,1, 11.9,1,1, 6.949, 10539.578, 250.491, 52645.731 21/05/15,22:44:25,12,10,1, 11.9,1,1, 6.949, 10539.572, 250.455, 52645.703 21/05/15,22:44:25,13,10,1, 11.9,1,1, 6.949, 10539.572, 250.475, 52645.688 21/05/15,22:44:25,14,10,1, 11.9,1,1, 6.949, 10539.571, 250.465, 52645.708 21/05/15,22:44:25,15,10,1, 11.9,1,1, 6.949, 10539.573, 250.462, 52645.686 21/05/15,22:44:25,16,10,1, 11.9,1,1, 6.949, 10539.542, 250.471, 52645.660 21/05/15,22:44:25,17,10,1, 11.9,1,1, 6.949, 10539.553, 250.479, 52645.695 21/05/15,22:44:25,18,10,1, 11.9,1,1, 6.949, 10539.551, 250.481, 52645.700 21/05/15,22:44:25,19,10,1, 11.9,1,1, 6.949, 10539.535, 250.452, 52645.694 21/05/15,22:44:26,00,10,1, 11.9,1,1, 6.950, 10539.527, 250.452, 52645.694 21/05/15,22:44:26,01,10,1, 11.9,1,1, 6.950, 10539.551, 250.470, 52645.709 21/05/15,22:44:26,02,10,1, 11.9,1,1, 6.950, 10539.547, 250.461, 52645.761 21/05/15,22:44:26,03,10,1, 11.9,1,1, 6.950, 10539.573, 250.457, 52645.718 21/05/15,22:44:26,04,10,1, 11.9,1,1, 6.950, 10539.555, 250.430, 52645.718 21/05/15,22:44:26,05,10,1, 11.9,1,1, 6.950, 10539.566, 250.455, 52645.730 21/05/15,22:44:26,06,10,1, 11.9,1,1, 6.950, 10539.568, 250.440, 52645.704 21/05/15,22:44:26,07,10,1, 11.9,1,1, 6.950, 10539.550, 250.453, 52645.569 21/05/15,22:44:26,08,10,1, 11.9,1,1, 6.950, 10539.552, 250.434, 52645.656 21/05/15,22:44:26,09,10,1, 11.9,1,1, 6.950, 10539.569, 250.432, 52645.661 21/05/15,22:44:26,10,10,1, 11.9,1,1, 6.950, 10539.547, 250.437, 52645.687 21/05/15,22:44:26,11,10,1, 11.9,1,1, 6.950, 10539.526, 250.445, 52645.719 21/05/15,22:44:26,12,10,1, 11.9,1,1, 6.950, 10539.540, 250.429, 52645.715 21/05/15,22:44:26,13,10,1, 11.9,1,1, 6.950, 10539.552, 250.441, 52645.713 21/05/15,22:44:26,14,10,1, 11.9,1,1, 6.950, 10539.534, 250.439, 52645.729 21/05/15,22:44:26,15,10,1, 11.9,1,1, 6.950, 10539.534, 250.442, 52645.760 21/05/15,22:44:26,16,10,1, 11.9,1,1, 6.950, 10539.569, 250.460, 52645.727 21/05/15,22:44:26,17,10,1, 11.9,1,1, 6.950, 10539.521, 250.443, 52645.723 21/05/15,22:44:26,18,10,1, 11.9,1,1, 6.950, 10539.513, 250.439, 52645.763 21/05/15,22:44:26,19,10,1, 11.9,1,1, 6.950, 10539.527, 250.431, 52645.766 21/05/15,22:44:27,00,10,1, 11.9,1,1, 6.953, 10539.519, 250.431, 52645.766 21/05/15,22:44:27,01,10,1, 11.9,1,1, 6.953, 10539.532, 250.433, 52645.687 21/05/15,22:44:27,02,10,1, 11.9,1,1, 6.953, 10539.543, 250.435, 52645.731 21/05/15,22:44:27,03,10,1, 11.9,1,1, 6.953, 10539.541, 250.451, 52645.748 21/05/15,22:44:27,04,10,1, 11.9,1,1, 6.953, 10539.527, 250.453, 52645.767 21/05/15,22:44:27,05,10,1, 11.9,1,1, 6.953, 10539.508, 250.431, 52645.747 21/05/15,22:44:27,06,10,1, 11.9,1,1, 6.953, 10539.513, 250.438, 52645.739 21/05/15,22:44:27,07,10,1, 11.9,1,1, 6.953, 10539.556, 250.416, 52645.748 21/05/15,22:44:27,08,10,1, 11.9,1,1, 6.953, 10539.522, 250.414, 52645.730 21/05/15,22:44:27,09,10,1, 11.9,1,1, 6.953, 10539.505, 250.414, 52645.751 21/05/15,22:44:27,10,10,1, 11.9,1,1, 6.953, 10539.534, 250.406, 52645.737 21/05/15,22:44:27,11,10,1, 11.9,1,1, 6.953, 10539.511, 250.419, 52645.762 21/05/15,22:44:27,12,10,1, 11.9,1,1, 6.953, 10539.500, 250.414, 52645.767 21/05/15,22:44:27,13,10,1, 11.9,1,1, 6.953, 10539.512, 250.426, 52645.751 21/05/15,22:44:27,14,10,1, 11.9,1,1, 6.953, 10539.491, 250.411, 52645.738 21/05/15,22:44:27,15,10,1, 11.9,1,1, 6.953, 10539.499, 250.445, 52645.754 21/05/15,22:44:27,16,10,1, 11.9,1,1, 6.953, 10539.490, 250.423, 52645.686 21/05/15,22:44:27,17,10,1, 11.9,1,1, 6.953, 10539.508, 250.436, 52645.760 21/05/15,22:44:27,18,10,1, 11.9,1,1, 6.953, 10539.485, 250.408, 52645.708 21/05/15,22:44:27,19,10,1, 11.9,1,1, 6.953, 10539.509, 250.414, 52645.712 21/05/15,22:44:28,00,10,1, 11.8,1,1, 6.952, 10539.502, 250.414, 52645.712 21/05/15,22:44:28,01,10,1, 11.8,1,1, 6.952, 10539.518, 250.425, 52645.753 21/05/15,22:44:28,02,10,1, 11.8,1,1, 6.952, 10539.481, 250.404, 52645.718 21/05/15,22:44:28,03,10,1, 11.8,1,1, 6.952, 10539.513, 250.413, 52645.721 21/05/15,22:44:28,04,10,1, 11.8,1,1, 6.952, 10539.503, 250.401, 52645.733 21/05/15,22:44:28,05,10,1, 11.8,1,1, 6.952, 10539.528, 250.408, 52645.685 21/05/15,22:44:28,06,10,1, 11.8,1,1, 6.952, 10539.494, 250.398, 52645.698 21/05/15,22:44:28,07,10,1, 11.8,1,1, 6.952, 10539.505, 250.379, 52645.539 21/05/15,22:44:28,08,10,1, 11.8,1,1, 6.952, 10539.516, 250.401, 52645.719 21/05/15,22:44:28,09,10,1, 11.8,1,1, 6.952, 10539.512, 250.404, 52645.958 21/05/15,22:44:28,10,10,1, 11.8,1,1, 6.952, 10539.530, 250.389, 52645.632 21/05/15,22:44:28,11,10,1, 11.8,1,1, 6.952, 10539.466, 250.408, 52645.655 21/05/15,22:44:28,12,10,1, 11.8,1,1, 6.952, 10539.475, 250.412, 52645.658 21/05/15,22:44:28,13,10,1, 11.8,1,1, 6.952, 10539.494, 250.397, 52645.697 21/05/15,22:44:28,14,10,1, 11.8,1,1, 6.952, 10539.482, 250.392, 52645.723 21/05/15,22:44:28,15,10,1, 11.8,1,1, 6.952, 10539.475, 250.415, 52645.716 21/05/15,22:44:28,16,10,1, 11.8,1,1, 6.952, 10539.484, 250.428, 52645.757 21/05/15,22:44:28,17,10,1, 11.8,1,1, 6.952, 10539.460, 250.411, 52645.736 21/05/15,22:44:28,18,10,1, 11.8,1,1, 6.952, 10539.489, 250.384, 52645.766 21/05/15,22:44:28,19,10,1, 11.8,1,1, 6.952, 10539.535, 250.329, 52645.577 21/05/15,22:44:29,00,10,1, 11.9,1,1, 6.948, 10539.527, 250.329, 52645.577 21/05/15,22:44:29,01,10,1, 11.9,1,1, 6.948, 10539.458, 250.383, 52645.753 21/05/15,22:44:29,02,10,1, 11.9,1,1, 6.948, 10539.469, 250.379, 52645.717 21/05/15,22:44:29,03,10,1, 11.9,1,1, 6.948, 10539.462, 250.360, 52645.712 21/05/15,22:44:29,04,10,1, 11.9,1,1, 6.948, 10539.468, 250.346, 52645.748 21/05/15,22:44:29,05,10,1, 11.9,1,1, 6.948, 10539.468, 250.371, 52645.734 21/05/15,22:44:29,06,10,1, 11.9,1,1, 6.948, 10539.481, 250.341, 52645.727 21/05/15,22:44:29,07,10,1, 11.9,1,1, 6.948, 10539.464, 250.353, 52645.752 21/05/15,22:44:29,08,10,1, 11.9,1,1, 6.948, 10539.475, 250.361, 52645.696 21/05/15,22:44:29,09,10,1, 11.9,1,1, 6.948, 10539.443, 250.368, 52645.707 21/05/15,22:44:29,10,10,1, 11.9,1,1, 6.948, 10539.456, 250.352, 52645.728 21/05/15,22:44:29,11,10,1, 11.9,1,1, 6.948, 10539.439, 250.383, 52645.700 21/05/15,22:44:29,12,10,1, 11.9,1,1, 6.948, 10539.444, 250.399, 52645.732 21/05/15,22:44:29,13,10,1, 11.9,1,1, 6.948, 10539.441, 250.376, 52645.728 21/05/15,22:44:29,14,10,1, 11.9,1,1, 6.948, 10539.451, 250.372, 52645.727 21/05/15,22:44:29,15,10,1, 11.9,1,1, 6.948, 10539.453, 250.362, 52645.719 21/05/15,22:44:29,16,10,1, 11.9,1,1, 6.948, 10539.448, 250.371, 52645.712 21/05/15,22:44:29,17,10,1, 11.9,1,1, 6.948, 10539.462, 250.358, 52645.688 21/05/15,22:44:29,18,10,1, 11.9,1,1, 6.948, 10539.459, 250.367, 52645.687 21/05/15,22:44:29,19,10,1, 11.9,1,1, 6.948, 10539.453, 250.365, 52645.723 21/05/15,22:44:30,00,10,1, 11.9,1,1, 6.952, 10539.452, 250.365, 52645.723 21/05/15,22:44:30,01,10,1, 11.9,1,1, 6.952, 10539.426, 250.380, 52645.753 21/05/15,22:44:30,02,10,1, 11.9,1,1, 6.952, 10539.426, 250.369, 52645.703 21/05/15,22:44:30,03,10,1, 11.9,1,1, 6.952, 10539.440, 250.375, 52645.718 21/05/15,22:44:30,04,10,1, 11.9,1,1, 6.952, 10539.425, 250.358, 52645.702 21/05/15,22:44:30,05,10,1, 11.9,1,1, 6.952, 10539.402, 250.349, 52645.713 21/05/15,22:44:30,06,10,1, 11.9,1,1, 6.952, 10539.472, 250.345, 52645.492 21/05/15,22:44:30,07,10,1, 11.9,1,1, 6.952, 10539.359, 250.362, 52645.535 21/05/15,22:44:30,08,10,1, 11.9,1,1, 6.952, 10539.437, 250.356, 52645.713 21/05/15,22:44:30,09,10,1, 11.9,1,1, 6.952, 10539.430, 250.364, 52645.702 21/05/15,22:44:30,10,10,1, 11.9,1,1, 6.952, 10539.427, 250.373, 52645.707 21/05/15,22:44:30,11,10,1, 11.9,1,1, 6.952, 10539.400, 250.360, 52645.742 21/05/15,22:44:30,12,10,1, 11.9,1,1, 6.952, 10539.427, 250.371, 52645.703 21/05/15,22:44:30,13,10,1, 11.9,1,1, 6.952, 10539.399, 250.354, 52645.698 21/05/15,22:44:30,14,10,1, 11.9,1,1, 6.952, 10539.409, 250.344, 52645.708 21/05/15,22:44:30,15,10,1, 11.9,1,1, 6.952, 10539.406, 250.344, 52645.693 21/05/15,22:44:30,16,10,1, 11.9,1,1, 6.952, 10539.388, 250.346, 52645.689 21/05/15,22:44:30,17,10,1, 11.9,1,1, 6.952, 10539.385, 250.363, 52645.681 21/05/15,22:44:30,18,10,1, 11.9,1,1, 6.952, 10539.402, 250.348, 52645.719 21/05/15,22:44:30,19,10,1, 11.9,1,1, 6.952, 10539.425, 250.350, 52645.662 21/05/15,22:44:31,00,10,1, 11.8,1,1, 6.947, 10539.418, 250.350, 52645.662 21/05/15,22:44:31,01,10,1, 11.8,1,1, 6.947, 10539.372, 250.366, 52645.629 21/05/15,22:44:31,02,10,1, 11.8,1,1, 6.947, 10539.396, 250.358, 52645.696 21/05/15,22:44:31,03,10,1, 11.8,1,1, 6.947, 10539.384, 250.360, 52645.716 21/05/15,22:44:31,04,10,1, 11.8,1,1, 6.947, 10539.366, 250.359, 52645.686 21/05/15,22:44:31,05,10,1, 11.8,1,1, 6.947, 10539.371, 250.356, 52645.656 21/05/15,22:44:31,06,10,1, 11.8,1,1, 6.947, 10539.381, 250.352, 52645.683 21/05/15,22:44:31,07,10,1, 11.8,1,1, 6.947, 10539.390, 250.345, 52645.692 21/05/15,22:44:31,08,10,1, 11.8,1,1, 6.947, 10539.374, 250.345, 52645.683 21/05/15,22:44:31,09,10,1, 11.8,1,1, 6.947, 10539.360, 250.349, 52645.691 21/05/15,22:44:31,10,10,1, 11.8,1,1, 6.947, 10539.352, 250.351, 52645.719 21/05/15,22:44:31,11,10,1, 11.8,1,1, 6.947, 10539.371, 250.348, 52645.712 21/05/15,22:44:31,12,10,1, 11.8,1,1, 6.947, 10539.345, 250.365, 52645.729 21/05/15,22:44:31,13,10,1, 11.8,1,1, 6.947, 10539.370, 250.358, 52645.726 21/05/15,22:44:31,14,10,1, 11.8,1,1, 6.947, 10539.369, 250.360, 52645.695 21/05/15,22:44:31,15,10,1, 11.8,1,1, 6.947, 10539.356, 250.348, 52645.663 21/05/15,22:44:31,16,10,1, 11.8,1,1, 6.947, 10539.361, 250.341, 52645.725 21/05/15,22:44:31,17,10,1, 11.8,1,1, 6.947, 10539.366, 250.322, 52645.687 21/05/15,22:44:31,18,10,1, 11.8,1,1, 6.947, 10539.349, 250.343, 52645.678 21/05/15,22:44:31,19,10,1, 11.8,1,1, 6.947, 10539.349, 250.317, 52645.675 21/05/15,22:44:32,00,10,1, 11.9,1,1, 6.948, 10539.343, 250.317, 52645.675 21/05/15,22:44:32,01,10,1, 11.9,1,1, 6.948, 10539.353, 250.345, 52645.702 21/05/15,22:44:32,02,10,1, 11.9,1,1, 6.948, 10539.335, 250.336, 52645.711 21/05/15,22:44:32,03,10,1, 11.9,1,1, 6.948, 10539.340, 250.334, 52645.738 21/05/15,22:44:32,04,10,1, 11.9,1,1, 6.948, 10539.337, 250.336, 52645.680 21/05/15,22:44:32,05,10,1, 11.9,1,1, 6.948, 10539.335, 250.335, 52645.713 21/05/15,22:44:32,06,10,1, 11.9,1,1, 6.948, 10539.340, 250.325, 52645.702 21/05/15,22:44:32,07,10,1, 11.9,1,1, 6.948, 10539.339, 250.313, 52645.683 21/05/15,22:44:32,08,10,1, 11.9,1,1, 6.948, 10539.332, 250.328, 52645.682 21/05/15,22:44:32,09,10,1, 11.9,1,1, 6.948, 10539.350, 250.325, 52645.693 21/05/15,22:44:32,10,10,1, 11.9,1,1, 6.948, 10539.328, 250.327, 52645.682 21/05/15,22:44:32,11,10,1, 11.9,1,1, 6.948, 10539.325, 250.317, 52645.703 21/05/15,22:44:32,12,10,1, 11.9,1,1, 6.948, 10539.322, 250.344, 52645.711 21/05/15,22:44:32,13,10,1, 11.9,1,1, 6.948, 10539.314, 250.341, 52645.698 21/05/15,22:44:32,14,10,1, 11.9,1,1, 6.948, 10539.335, 250.322, 52645.701 21/05/15,22:44:32,15,10,1, 11.9,1,1, 6.948, 10539.348, 250.334, 52645.699 21/05/15,22:44:32,16,10,1, 11.9,1,1, 6.948, 10539.334, 250.320, 52645.685 21/05/15,22:44:32,17,10,1, 11.9,1,1, 6.948, 10539.324, 250.333, 52645.688 21/05/15,22:44:32,18,10,1, 11.9,1,1, 6.948, 10539.315, 250.340, 52645.679 21/05/15,22:44:32,19,10,1, 11.9,1,1, 6.948, 10539.311, 250.327, 52645.709 21/05/15,22:44:33,00,10,1, 11.9,1,1, 6.952, 10539.310, 250.327, 52645.709 21/05/15,22:44:33,01,10,1, 11.9,1,1, 6.952, 10539.323, 250.320, 52645.668 21/05/15,22:44:33,02,10,1, 11.9,1,1, 6.952, 10539.310, 250.329, 52645.687 21/05/15,22:44:33,03,10,1, 11.9,1,1, 6.952, 10539.314, 250.354, 52645.665 21/05/15,22:44:33,04,10,1, 11.9,1,1, 6.952, 10539.320, 250.341, 52645.698 21/05/15,22:44:33,05,10,1, 11.9,1,1, 6.952, 10539.290, 250.336, 52645.644 21/05/15,22:44:33,06,10,1, 11.9,1,1, 6.952, 10539.277, 250.310, 52645.713 21/05/15,22:44:33,07,10,1, 11.9,1,1, 6.952, 10539.297, 250.324, 52645.688 21/05/15,22:44:33,08,10,1, 11.9,1,1, 6.952, 10539.302, 250.323, 52645.670 21/05/15,22:44:33,09,10,1, 11.9,1,1, 6.952, 10539.282, 250.328, 52645.698 21/05/15,22:44:33,10,10,1, 11.9,1,1, 6.952, 10539.273, 250.350, 52645.691 21/05/15,22:44:33,11,10,1, 11.9,1,1, 6.952, 10539.289, 250.315, 52645.692 21/05/15,22:44:33,12,10,1, 11.9,1,1, 6.952, 10539.277, 250.312, 52645.689 21/05/15,22:44:33,13,10,1, 11.9,1,1, 6.952, 10539.282, 250.315, 52645.731 21/05/15,22:44:33,14,10,1, 11.9,1,1, 6.952, 10539.279, 250.325, 52645.715 21/05/15,22:44:33,15,10,1, 11.9,1,1, 6.952, 10539.269, 250.327, 52645.632 21/05/15,22:44:33,16,10,1, 11.9,1,1, 6.952, 10539.267, 250.339, 52645.719 21/05/15,22:44:33,17,10,1, 11.9,1,1, 6.952, 10539.279, 250.319, 52645.671 21/05/15,22:44:33,18,10,1, 11.9,1,1, 6.952, 10539.283, 250.333, 52645.690 21/05/15,22:44:33,19,10,1, 11.9,1,1, 6.952, 10539.282, 250.355, 52645.700 21/05/15,22:44:34,00,10,1, 11.9,1,1, 6.951, 10539.277, 250.355, 52645.700 21/05/15,22:44:34,01,10,1, 11.9,1,1, 6.951, 10539.256, 250.320, 52645.658 21/05/15,22:44:34,02,10,1, 11.9,1,1, 6.951, 10539.245, 250.321, 52645.669 21/05/15,22:44:34,03,10,1, 11.9,1,1, 6.951, 10539.255, 250.329, 52645.698 21/05/15,22:44:34,04,10,1, 11.9,1,1, 6.951, 10539.245, 250.319, 52645.667 21/05/15,22:44:34,05,10,1, 11.9,1,1, 6.951, 10539.244, 250.339, 52645.678 21/05/15,22:44:34,06,10,1, 11.9,1,1, 6.951, 10539.241, 250.351, 52645.622 21/05/15,22:44:34,07,10,1, 11.9,1,1, 6.951, 10539.261, 250.327, 52645.677 21/05/15,22:44:34,08,10,1, 11.9,1,1, 6.951, 10539.276, 250.325, 52645.683 21/05/15,22:44:34,09,10,1, 11.9,1,1, 6.951, 10539.245, 250.323, 52645.686 21/05/15,22:44:34,10,10,1, 11.9,1,1, 6.951, 10539.253, 250.353, 52645.673 21/05/15,22:44:34,11,10,1, 11.9,1,1, 6.951, 10539.260, 250.324, 52645.678 21/05/15,22:44:34,12,10,1, 11.9,1,1, 6.951, 10539.244, 250.313, 52645.667 21/05/15,22:44:34,13,10,1, 11.9,1,1, 6.951, 10539.238, 250.309, 52645.696 21/05/15,22:44:34,14,10,1, 11.9,1,1, 6.951, 10539.235, 250.331, 52645.699 21/05/15,22:44:34,15,10,1, 11.9,1,1, 6.951, 10539.219, 250.303, 52645.705 21/05/15,22:44:34,16,10,1, 11.9,1,1, 6.951, 10539.216, 250.318, 52645.692 21/05/15,22:44:34,17,10,1, 11.9,1,1, 6.951, 10539.226, 250.315, 52645.676 21/05/15,22:44:34,18,10,1, 11.9,1,1, 6.951, 10539.236, 250.314, 52645.699 21/05/15,22:44:34,19,10,1, 11.9,1,1, 6.951, 10539.219, 250.300, 52645.672 21/05/15,22:44:35,00,10,1, 11.9,1,1, 6.950, 10539.218, 250.300, 52645.672 21/05/15,22:44:35,01,10,1, 11.9,1,1, 6.950, 10539.218, 250.326, 52645.706 21/05/15,22:44:35,02,10,1, 11.9,1,1, 6.950, 10539.225, 250.330, 52645.675 21/05/15,22:44:35,03,10,1, 11.9,1,1, 6.950, 10539.203, 250.318, 52645.702 21/05/15,22:44:35,04,10,1, 11.9,1,1, 6.950, 10539.222, 250.342, 52645.712 21/05/15,22:44:35,05,10,1, 11.9,1,1, 6.950, 10539.210, 250.316, 52645.672 21/05/15,22:44:35,06,10,1, 11.9,1,1, 6.950, 10539.207, 250.324, 52645.705 21/05/15,22:44:35,07,10,1, 11.9,1,1, 6.950, 10539.216, 250.314, 52645.657 21/05/15,22:44:35,08,10,1, 11.9,1,1, 6.950, 10539.198, 250.303, 52645.668 21/05/15,22:44:35,09,10,1, 11.9,1,1, 6.950, 10539.201, 250.347, 52645.702 21/05/15,22:44:35,10,10,1, 11.9,1,1, 6.950, 10539.201, 250.332, 52645.728 21/05/15,22:44:35,11,10,1, 11.9,1,1, 6.950, 10539.190, 250.324, 52645.731 21/05/15,22:44:35,12,10,1, 11.9,1,1, 6.950, 10539.180, 250.311, 52645.699 21/05/15,22:44:35,13,10,1, 11.9,1,1, 6.950, 10539.160, 250.327, 52645.717 21/05/15,22:44:35,14,10,1, 11.9,1,1, 6.950, 10539.179, 250.323, 52645.695 21/05/15,22:44:35,15,10,1, 11.9,1,1, 6.950, 10539.175, 250.329, 52645.688 21/05/15,22:44:35,16,10,1, 11.9,1,1, 6.950, 10539.171, 250.300, 52645.695 21/05/15,22:44:35,17,10,1, 11.9,1,1, 6.950, 10539.194, 250.338, 52645.697 21/05/15,22:44:35,18,10,1, 11.9,1,1, 6.950, 10539.186, 250.336, 52645.706 21/05/15,22:44:35,19,10,1, 11.9,1,1, 6.950, 10539.182, 250.306, 52645.681 21/05/15,22:44:36,00,10,1, 11.9,1,1, 6.951, 10539.176, 250.306, 52645.681 21/05/15,22:44:36,01,10,1, 11.9,1,1, 6.951, 10539.152, 250.347, 52645.693 21/05/15,22:44:36,02,10,1, 11.9,1,1, 6.951, 10539.166, 250.297, 52645.690 21/05/15,22:44:36,03,10,1, 11.9,1,1, 6.951, 10539.151, 250.324, 52645.723 21/05/15,22:44:36,04,10,1, 11.9,1,1, 6.951, 10539.152, 250.316, 52645.712 21/05/15,22:44:36,05,10,1, 11.9,1,1, 6.951, 10539.164, 250.333, 52645.679 21/05/15,22:44:36,06,10,1, 11.9,1,1, 6.951, 10539.174, 250.346, 52645.710 21/05/15,22:44:36,07,10,1, 11.9,1,1, 6.951, 10539.150, 250.320, 52645.715 21/05/15,22:44:36,08,10,1, 11.9,1,1, 6.951, 10539.177, 250.321, 52645.656 21/05/15,22:44:36,09,10,1, 11.9,1,1, 6.951, 10539.154, 250.324, 52645.661 21/05/15,22:44:36,10,10,1, 11.9,1,1, 6.951, 10539.141, 250.331, 52645.683 21/05/15,22:44:36,11,10,1, 11.9,1,1, 6.951, 10539.157, 250.303, 52645.706 21/05/15,22:44:36,12,10,1, 11.9,1,1, 6.951, 10539.144, 250.330, 52645.731 21/05/15,22:44:36,13,10,1, 11.9,1,1, 6.951, 10539.140, 250.298, 52645.685 21/05/15,22:44:36,14,10,1, 11.9,1,1, 6.951, 10539.129, 250.329, 52645.688 21/05/15,22:44:36,15,10,1, 11.9,1,1, 6.951, 10539.145, 250.319, 52645.737 21/05/15,22:44:36,16,10,1, 11.9,1,1, 6.951, 10539.145, 250.330, 52645.698 21/05/15,22:44:36,17,10,1, 11.9,1,1, 6.951, 10539.137, 250.304, 52645.526 21/05/15,22:44:36,18,10,1, 11.9,1,1, 6.951, 10539.135, 250.338, 52645.744 21/05/15,22:44:36,19,10,1, 11.9,1,1, 6.951, 10539.141, 250.322, 52645.723 21/05/15,22:44:37,00,10,1, 11.9,1,1, 6.954, 10539.135, 250.322, 52645.723 21/05/15,22:44:37,01,10,1, 11.9,1,1, 6.954, 10539.127, 250.311, 52645.701 21/05/15,22:44:37,02,10,1, 11.9,1,1, 6.954, 10539.113, 250.316, 52645.686 21/05/15,22:44:37,03,10,1, 11.9,1,1, 6.954, 10539.126, 250.335, 52645.653 21/05/15,22:44:37,04,10,1, 11.9,1,1, 6.954, 10539.135, 250.308, 52645.709 21/05/15,22:44:37,05,10,1, 11.9,1,1, 6.954, 10539.109, 250.309, 52645.682 21/05/15,22:44:37,06,10,1, 11.9,1,1, 6.954, 10539.095, 250.317, 52645.699 21/05/15,22:44:37,07,10,1, 11.9,1,1, 6.954, 10539.094, 250.319, 52645.720 21/05/15,22:44:37,08,10,1, 11.9,1,1, 6.954, 10539.131, 250.301, 52645.688 21/05/15,22:44:37,09,10,1, 11.9,1,1, 6.954, 10539.107, 250.309, 52645.686 21/05/15,22:44:37,10,10,1, 11.9,1,1, 6.954, 10539.117, 250.330, 52645.725 21/05/15,22:44:37,11,10,1, 11.9,1,1, 6.954, 10539.111, 250.317, 52645.758 21/05/15,22:44:37,12,10,1, 11.9,1,1, 6.954, 10539.097, 250.319, 52645.742 21/05/15,22:44:37,13,10,1, 11.9,1,1, 6.954, 10539.087, 250.325, 52645.703 21/05/15,22:44:37,14,10,1, 11.9,1,1, 6.954, 10539.091, 250.311, 52645.678 21/05/15,22:44:37,15,10,1, 11.9,1,1, 6.954, 10539.093, 250.314, 52645.714 21/05/15,22:44:37,16,10,1, 11.9,1,1, 6.954, 10539.098, 250.324, 52645.674 21/05/15,22:44:37,17,10,1, 11.9,1,1, 6.954, 10539.095, 250.314, 52645.680 21/05/15,22:44:37,18,10,1, 11.9,1,1, 6.954, 10539.081, 250.304, 52645.698 21/05/15,22:44:37,19,10,1, 11.9,1,1, 6.954, 10539.075, 250.315, 52645.721 21/05/15,22:44:38,00,10,1, 11.9,1,1, 6.951, 10539.068, 250.315, 52645.721 21/05/15,22:44:38,01,10,1, 11.9,1,1, 6.951, 10539.076, 250.306, 52645.674 21/05/15,22:44:38,02,10,1, 11.9,1,1, 6.951, 10539.080, 250.337, 52645.680 21/05/15,22:44:38,03,10,1, 11.9,1,1, 6.951, 10539.083, 250.301, 52645.545 21/05/15,22:44:38,04,10,1, 11.9,1,1, 6.951, 10539.054, 250.310, 52645.755 21/05/15,22:44:38,05,10,1, 11.9,1,1, 6.951, 10539.089, 250.319, 52645.731 21/05/15,22:44:38,06,10,1, 11.9,1,1, 6.951, 10539.081, 250.281, 52645.711 21/05/15,22:44:38,07,10,1, 11.9,1,1, 6.951, 10539.069, 250.314, 52645.681 21/05/15,22:44:38,08,10,1, 11.9,1,1, 6.951, 10539.063, 250.321, 52645.728 21/05/15,22:44:38,09,10,1, 11.9,1,1, 6.951, 10539.072, 250.305, 52645.703 21/05/15,22:44:38,10,10,1, 11.9,1,1, 6.951, 10539.067, 250.297, 52645.705 21/05/15,22:44:38,11,10,1, 11.9,1,1, 6.951, 10539.060, 250.311, 52645.722 21/05/15,22:44:38,12,10,1, 11.9,1,1, 6.951, 10539.062, 250.316, 52645.707 21/05/15,22:44:38,13,10,1, 11.9,1,1, 6.951, 10539.041, 250.301, 52645.680 21/05/15,22:44:38,14,10,1, 11.9,1,1, 6.951, 10539.051, 250.325, 52645.698 21/05/15,22:44:38,15,10,1, 11.9,1,1, 6.951, 10539.051, 250.337, 52645.705 21/05/15,22:44:38,16,10,1, 11.9,1,1, 6.951, 10539.029, 250.312, 52645.687 21/05/15,22:44:38,17,10,1, 11.9,1,1, 6.951, 10539.053, 250.329, 52645.699 21/05/15,22:44:38,18,10,1, 11.9,1,1, 6.951, 10539.067, 250.320, 52645.749 21/05/15,22:44:38,19,10,1, 11.9,1,1, 6.951, 10539.047, 250.297, 52645.703 21/05/15,22:44:39,00,10,1, 11.9,1,1, 6.945, 10539.043, 250.297, 52645.703 21/05/15,22:44:39,01,10,1, 11.9,1,1, 6.945, 10539.039, 250.312, 52645.671 21/05/15,22:44:39,02,10,1, 11.9,1,1, 6.945, 10539.028, 250.311, 52645.696 21/05/15,22:44:39,03,10,1, 11.9,1,1, 6.945, 10539.062, 250.307, 52645.708 21/05/15,22:44:39,04,10,1, 11.9,1,1, 6.945, 10539.023, 250.326, 52645.707 21/05/15,22:44:39,05,10,1, 11.9,1,1, 6.945, 10539.047, 250.320, 52645.720 21/05/15,22:44:39,06,10,1, 11.9,1,1, 6.945, 10539.012, 250.305, 52645.687 21/05/15,22:44:39,07,10,1, 11.9,1,1, 6.945, 10539.036, 250.329, 52645.691 21/05/15,22:44:39,08,10,1, 11.9,1,1, 6.945, 10538.997, 250.327, 52645.704 21/05/15,22:44:39,09,10,1, 11.9,1,1, 6.945, 10539.003, 250.312, 52645.726 21/05/15,22:44:39,10,10,1, 11.9,1,1, 6.945, 10538.996, 250.298, 52645.735 21/05/15,22:44:39,11,10,1, 11.9,1,1, 6.945, 10539.022, 250.324, 52645.767 21/05/15,22:44:39,12,10,1, 11.9,1,1, 6.945, 10539.008, 250.310, 52645.734 21/05/15,22:44:39,13,10,1, 11.9,1,1, 6.945, 10539.003, 250.312, 52645.740 21/05/15,22:44:39,14,10,1, 11.9,1,1, 6.945, 10538.998, 250.312, 52645.690 21/05/15,22:44:39,15,10,1, 11.9,1,1, 6.945, 10538.994, 250.294, 52645.726 21/05/15,22:44:39,16,10,1, 11.9,1,1, 6.945, 10539.013, 250.317, 52645.735 21/05/15,22:44:39,17,10,1, 11.9,1,1, 6.945, 10539.017, 250.309, 52645.675 21/05/15,22:44:39,18,10,1, 11.9,1,1, 6.945, 10539.003, 250.338, 52645.679 21/05/15,22:44:39,19,10,1, 11.9,1,1, 6.945, 10539.009, 250.332, 52645.703 21/05/15,22:44:40,00,10,1, 11.9,1,1, 6.948, 10539.001, 250.332, 52645.703 21/05/15,22:44:40,01,10,1, 11.9,1,1, 6.948, 10538.988, 250.294, 52645.727 21/05/15,22:44:40,02,10,1, 11.9,1,1, 6.948, 10539.001, 250.318, 52645.728 21/05/15,22:44:40,03,10,1, 11.9,1,1, 6.948, 10538.989, 250.316, 52645.701 21/05/15,22:44:40,04,10,1, 11.9,1,1, 6.948, 10538.994, 250.328, 52645.712 21/05/15,22:44:40,05,10,1, 11.9,1,1, 6.948, 10538.980, 250.304, 52645.699 21/05/15,22:44:40,06,10,1, 11.9,1,1, 6.948, 10538.954, 250.316, 52645.703 21/05/15,22:44:40,07,10,1, 11.9,1,1, 6.948, 10538.993, 250.318, 52645.720 21/05/15,22:44:40,08,10,1, 11.9,1,1, 6.948, 10538.978, 250.327, 52645.685 21/05/15,22:44:40,09,10,1, 11.9,1,1, 6.948, 10538.968, 250.317, 52645.670 21/05/15,22:44:40,10,10,1, 11.9,1,1, 6.948, 10538.980, 250.335, 52645.715 21/05/15,22:44:40,11,10,1, 11.9,1,1, 6.948, 10538.974, 250.306, 52645.686 21/05/15,22:44:40,12,10,1, 11.9,1,1, 6.948, 10538.975, 250.330, 52645.699 21/05/15,22:44:40,13,10,1, 11.9,1,1, 6.948, 10538.965, 250.314, 52645.677 21/05/15,22:44:40,14,10,1, 11.9,1,1, 6.948, 10538.979, 250.347, 52645.710 21/05/15,22:44:40,15,10,1, 11.9,1,1, 6.948, 10538.940, 250.314, 52645.646 21/05/15,22:44:40,16,10,1, 11.9,1,1, 6.948, 10538.963, 250.326, 52645.675 21/05/15,22:44:40,17,10,1, 11.9,1,1, 6.948, 10538.950, 250.316, 52645.678 21/05/15,22:44:40,18,10,1, 11.9,1,1, 6.948, 10538.963, 250.332, 52645.725 21/05/15,22:44:40,19,10,1, 11.9,1,1, 6.948, 10538.944, 250.320, 52645.698 21/05/15,22:44:41,00,10,1, 11.8,1,1, 6.950, 10538.943, 250.320, 52645.698 21/05/15,22:44:41,01,10,1, 11.8,1,1, 6.950, 10538.951, 250.331, 52645.691 21/05/15,22:44:41,02,10,1, 11.8,1,1, 6.950, 10538.934, 250.325, 52645.685 21/05/15,22:44:41,03,10,1, 11.8,1,1, 6.950, 10538.924, 250.325, 52645.695 21/05/15,22:44:41,04,10,1, 11.8,1,1, 6.950, 10538.955, 250.307, 52645.676 21/05/15,22:44:41,05,10,1, 11.8,1,1, 6.950, 10538.946, 250.323, 52645.683 21/05/15,22:44:41,06,10,1, 11.8,1,1, 6.950, 10538.910, 250.332, 52645.698 21/05/15,22:44:41,07,10,1, 11.8,1,1, 6.950, 10538.935, 250.333, 52645.699 21/05/15,22:44:41,08,10,1, 11.8,1,1, 6.950, 10538.914, 250.331, 52645.666 21/05/15,22:44:41,09,10,1, 11.8,1,1, 6.950, 10538.909, 250.323, 52645.686 21/05/15,22:44:41,10,10,1, 11.8,1,1, 6.950, 10538.917, 250.329, 52645.685 21/05/15,22:44:41,11,10,1, 11.8,1,1, 6.950, 10538.924, 250.318, 52645.686 21/05/15,22:44:41,12,10,1, 11.8,1,1, 6.950, 10538.921, 250.308, 52645.662 21/05/15,22:44:41,13,10,1, 11.8,1,1, 6.950, 10538.899, 250.339, 52645.649 21/05/15,22:44:41,14,10,1, 11.8,1,1, 6.950, 10538.936, 250.316, 52645.660 21/05/15,22:44:41,15,10,1, 11.8,1,1, 6.950, 10538.914, 250.304, 52645.677 21/05/15,22:44:41,16,10,1, 11.8,1,1, 6.950, 10538.935, 250.334, 52645.678 21/05/15,22:44:41,17,10,1, 11.8,1,1, 6.950, 10538.920, 250.289, 52645.662 21/05/15,22:44:41,18,10,1, 11.8,1,1, 6.950, 10538.912, 250.297, 52645.644 21/05/15,22:44:41,19,10,1, 11.8,1,1, 6.950, 10538.883, 250.331, 52645.646 21/05/15,22:44:42,00,10,1, 11.8,1,1, 6.947, 10538.876, 250.331, 52645.646 21/05/15,22:44:42,01,10,1, 11.8,1,1, 6.947, 10538.888, 250.318, 52645.666 21/05/15,22:44:42,02,10,1, 11.8,1,1, 6.947, 10538.897, 250.317, 52645.682 21/05/15,22:44:42,03,10,1, 11.8,1,1, 6.947, 10538.907, 250.304, 52645.667 21/05/15,22:44:42,04,10,1, 11.8,1,1, 6.947, 10538.876, 250.320, 52645.655 21/05/15,22:44:42,05,10,1, 11.8,1,1, 6.947, 10538.903, 250.326, 52645.716 21/05/15,22:44:42,06,10,1, 11.8,1,1, 6.947, 10538.896, 250.316, 52645.678 21/05/15,22:44:42,07,10,1, 11.8,1,1, 6.947, 10538.890, 250.327, 52645.684 21/05/15,22:44:42,08,10,1, 11.8,1,1, 6.947, 10538.884, 250.305, 52645.673 21/05/15,22:44:42,09,10,1, 11.8,1,1, 6.947, 10538.878, 250.326, 52645.643 21/05/15,22:44:42,10,10,1, 11.8,1,1, 6.947, 10538.846, 250.339, 52645.665 21/05/15,22:44:42,11,10,1, 11.8,1,1, 6.947, 10538.871, 250.312, 52645.655 21/05/15,22:44:42,12,10,1, 11.8,1,1, 6.947, 10538.857, 250.334, 52645.666 21/05/15,22:44:42,13,10,1, 11.8,1,1, 6.947, 10538.864, 250.310, 52645.673 21/05/15,22:44:42,14,10,1, 11.8,1,1, 6.947, 10538.856, 250.316, 52645.653 21/05/15,22:44:42,15,10,1, 11.8,1,1, 6.947, 10538.873, 250.323, 52645.664 21/05/15,22:44:42,16,10,1, 11.8,1,1, 6.947, 10538.844, 250.324, 52645.687 21/05/15,22:44:42,17,10,1, 11.8,1,1, 6.947, 10538.843, 250.321, 52645.672 21/05/15,22:44:42,18,10,1, 11.8,1,1, 6.947, 10538.842, 250.343, 52645.657 21/05/15,22:44:42,19,10,1, 11.8,1,1, 6.947, 10538.882, 250.329, 52645.631 21/05/15,22:44:43,00,10,1, 11.8,1,1, 6.947, 10538.876, 250.329, 52645.631 21/05/15,22:44:43,01,10,1, 11.8,1,1, 6.947, 10538.859, 250.332, 52645.658 21/05/15,22:44:43,02,10,1, 11.8,1,1, 6.947, 10538.839, 250.324, 52645.665 21/05/15,22:44:43,03,10,1, 11.8,1,1, 6.947, 10538.865, 250.345, 52645.648 21/05/15,22:44:43,04,10,1, 11.8,1,1, 6.947, 10538.847, 250.328, 52645.689 21/05/15,22:44:43,05,10,1, 11.8,1,1, 6.947, 10538.839, 250.329, 52645.707 21/05/15,22:44:43,06,10,1, 11.8,1,1, 6.947, 10538.825, 250.322, 52645.642 21/05/15,22:44:43,07,10,1, 11.8,1,1, 6.947, 10538.829, 250.304, 52645.683 21/05/15,22:44:43,08,10,1, 11.8,1,1, 6.947, 10538.843, 250.321, 52645.703 21/05/15,22:44:43,09,10,1, 11.8,1,1, 6.947, 10538.843, 250.312, 52645.717 21/05/15,22:44:43,10,10,1, 11.8,1,1, 6.947, 10538.837, 250.319, 52645.709 21/05/15,22:44:43,11,10,1, 11.8,1,1, 6.947, 10538.822, 250.311, 52645.651 21/05/15,22:44:43,12,10,1, 11.8,1,1, 6.947, 10538.804, 250.315, 52645.695 21/05/15,22:44:43,13,10,1, 11.8,1,1, 6.947, 10538.832, 250.316, 52645.688 21/05/15,22:44:43,14,10,1, 11.8,1,1, 6.947, 10538.815, 250.311, 52645.629 21/05/15,22:44:43,15,10,1, 11.8,1,1, 6.947, 10538.816, 250.310, 52645.668 21/05/15,22:44:43,16,10,1, 11.8,1,1, 6.947, 10538.809, 250.311, 52645.604 21/05/15,22:44:43,17,10,1, 11.8,1,1, 6.947, 10538.831, 250.324, 52645.664 21/05/15,22:44:43,18,10,1, 11.8,1,1, 6.947, 10538.818, 250.324, 52645.777 21/05/15,22:44:43,19,10,1, 11.8,1,1, 6.947, 10538.817, 250.308, 52645.564 21/05/15,22:44:44,00,10,1, 11.9,1,1, 6.950, 10538.809, 250.308, 52645.564 21/05/15,22:44:44,01,10,1, 11.9,1,1, 6.950, 10538.812, 250.325, 52645.605 21/05/15,22:44:44,02,10,1, 11.9,1,1, 6.950, 10538.829, 250.329, 52645.626 21/05/15,22:44:44,03,10,1, 11.9,1,1, 6.950, 10538.801, 250.348, 52645.587 21/05/15,22:44:44,04,10,1, 11.9,1,1, 6.950, 10538.810, 250.368, 52645.683 21/05/15,22:44:44,05,10,1, 11.9,1,1, 6.950, 10538.812, 250.310, 52645.631 21/05/15,22:44:44,06,10,1, 11.9,1,1, 6.950, 10538.777, 250.300, 52645.643 21/05/15,22:44:44,07,10,1, 11.9,1,1, 6.950, 10538.805, 250.319, 52645.619 21/05/15,22:44:44,08,10,1, 11.9,1,1, 6.950, 10538.786, 250.325, 52645.640 21/05/15,22:44:44,09,10,1, 11.9,1,1, 6.950, 10538.788, 250.320, 52645.623 21/05/15,22:44:44,10,10,1, 11.9,1,1, 6.950, 10538.782, 250.307, 52645.639 21/05/15,22:44:44,11,10,1, 11.9,1,1, 6.950, 10538.793, 250.346, 52645.663 21/05/15,22:44:44,12,10,1, 11.9,1,1, 6.950, 10538.795, 250.325, 52645.608 21/05/15,22:44:44,13,10,1, 11.9,1,1, 6.950, 10538.779, 250.310, 52645.588 21/05/15,22:44:44,14,10,1, 11.9,1,1, 6.950, 10538.774, 250.336, 52645.644 21/05/15,22:44:44,15,10,1, 11.9,1,1, 6.950, 10538.777, 250.332, 52645.637 21/05/15,22:44:44,16,10,1, 11.9,1,1, 6.950, 10538.781, 250.328, 52645.652 21/05/15,22:44:44,17,10,1, 11.9,1,1, 6.950, 10538.794, 250.307, 52645.613 21/05/15,22:44:44,18,10,1, 11.9,1,1, 6.950, 10538.774, 250.303, 52645.660 21/05/15,22:44:44,19,10,1, 11.9,1,1, 6.950, 10538.759, 250.333, 52645.641 21/05/15,22:44:45,00,10,1, 11.9,1,1, 6.951, 10538.759, 250.333, 52645.641 21/05/15,22:44:45,01,10,1, 11.9,1,1, 6.951, 10538.763, 250.322, 52645.588 21/05/15,22:44:45,02,10,1, 11.9,1,1, 6.951, 10538.753, 250.310, 52645.630 21/05/15,22:44:45,03,10,1, 11.9,1,1, 6.951, 10538.742, 250.296, 52645.609 21/05/15,22:44:45,04,10,1, 11.9,1,1, 6.951, 10538.769, 250.313, 52645.629 21/05/15,22:44:45,05,10,1, 11.9,1,1, 6.951, 10538.748, 250.320, 52645.650 21/05/15,22:44:45,06,10,1, 11.9,1,1, 6.951, 10538.761, 250.313, 52645.603 21/05/15,22:44:45,07,10,1, 11.9,1,1, 6.951, 10538.741, 250.319, 52645.654 21/05/15,22:44:45,08,10,1, 11.9,1,1, 6.951, 10538.751, 250.314, 52645.598 21/05/15,22:44:45,09,10,1, 11.9,1,1, 6.951, 10538.743, 250.311, 52645.641 21/05/15,22:44:45,10,10,1, 11.9,1,1, 6.951, 10538.758, 250.325, 52645.655 21/05/15,22:44:45,11,10,1, 11.9,1,1, 6.951, 10538.753, 250.334, 52645.657 21/05/15,22:44:45,12,10,1, 11.9,1,1, 6.951, 10538.735, 250.342, 52645.662 21/05/15,22:44:45,13,10,1, 11.9,1,1, 6.951, 10538.738, 250.304, 52645.640 21/05/15,22:44:45,14,10,1, 11.9,1,1, 6.951, 10538.752, 250.341, 52645.619 21/05/15,22:44:45,15,10,1, 11.9,1,1, 6.951, 10538.745, 250.333, 52645.647 21/05/15,22:44:45,16,10,1, 11.9,1,1, 6.951, 10538.755, 250.326, 52645.636 21/05/15,22:44:45,17,10,1, 11.9,1,1, 6.951, 10538.735, 250.321, 52645.611 21/05/15,22:44:45,18,10,1, 11.9,1,1, 6.951, 10538.727, 250.317, 52645.629 21/05/15,22:44:45,19,10,1, 11.9,1,1, 6.951, 10538.732, 250.310, 52645.604 21/05/15,22:44:46,00,10,1, 11.9,1,1, 6.948, 10538.726, 250.310, 52645.604 21/05/15,22:44:46,01,10,1, 11.9,1,1, 6.948, 10538.722, 250.344, 52645.575 21/05/15,22:44:46,02,10,1, 11.9,1,1, 6.948, 10538.732, 250.334, 52645.580 21/05/15,22:44:46,03,10,1, 11.9,1,1, 6.948, 10538.701, 250.333, 52645.587 21/05/15,22:44:46,04,10,1, 11.9,1,1, 6.948, 10538.693, 250.322, 52645.570 21/05/15,22:44:46,05,10,1, 11.9,1,1, 6.948, 10538.732, 250.341, 52645.592 21/05/15,22:44:46,06,10,1, 11.9,1,1, 6.948, 10538.740, 250.330, 52645.556 21/05/15,22:44:46,07,10,1, 11.9,1,1, 6.948, 10538.671, 250.340, 52645.579 21/05/15,22:44:46,08,10,1, 11.9,1,1, 6.948, 10538.725, 250.338, 52645.589 21/05/15,22:44:46,09,10,1, 11.9,1,1, 6.948, 10538.708, 250.330, 52645.562 21/05/15,22:44:46,10,10,1, 11.9,1,1, 6.948, 10538.680, 250.304, 52645.577 21/05/15,22:44:46,11,10,1, 11.9,1,1, 6.948, 10538.711, 250.337, 52645.607 21/05/15,22:44:46,12,10,1, 11.9,1,1, 6.948, 10538.700, 250.338, 52645.605 21/05/15,22:44:46,13,10,1, 11.9,1,1, 6.948, 10538.700, 250.324, 52645.605 21/05/15,22:44:46,14,10,1, 11.9,1,1, 6.948, 10538.690, 250.322, 52645.569 21/05/15,22:44:46,15,10,1, 11.9,1,1, 6.948, 10538.714, 250.304, 52645.574 21/05/15,22:44:46,16,10,1, 11.9,1,1, 6.948, 10538.737, 250.310, 52645.517 21/05/15,22:44:46,17,10,1, 11.9,1,1, 6.948, 10538.682, 250.333, 52645.549 21/05/15,22:44:46,18,10,1, 11.9,1,1, 6.948, 10538.726, 250.307, 52645.487 21/05/15,22:44:46,19,10,1, 11.9,1,1, 6.948, 10538.700, 250.307, 52645.571 21/05/15,22:44:47,00,10,1, 11.9,1,1, 6.948, 10538.692, 250.307, 52645.571 21/05/15,22:44:47,01,10,1, 11.9,1,1, 6.948, 10538.721, 250.321, 52645.596 21/05/15,22:44:47,02,10,1, 11.9,1,1, 6.948, 10538.668, 250.381, 52645.847 21/05/15,22:44:47,03,10,1, 11.9,1,1, 6.948, 10538.657, 250.337, 52645.681 21/05/15,22:44:47,04,10,1, 11.9,1,1, 6.948, 10538.705, 250.346, 52645.697 21/05/15,22:44:47,05,10,1, 11.9,1,1, 6.948, 10538.675, 250.343, 52645.600 21/05/15,22:44:47,06,10,1, 11.9,1,1, 6.948, 10538.669, 250.344, 52645.600 21/05/15,22:44:47,07,10,1, 11.9,1,1, 6.948, 10538.671, 250.334, 52645.540 21/05/15,22:44:47,08,10,1, 11.9,1,1, 6.948, 10538.674, 250.340, 52645.588 21/05/15,22:44:47,09,10,1, 11.9,1,1, 6.948, 10538.678, 250.307, 52645.591 21/05/15,22:44:47,10,10,1, 11.9,1,1, 6.948, 10538.688, 250.334, 52645.591 21/05/15,22:44:47,11,10,1, 11.9,1,1, 6.948, 10538.657, 250.338, 52645.588 21/05/15,22:44:47,12,10,1, 11.9,1,1, 6.948, 10538.683, 250.329, 52645.584 21/05/15,22:44:47,13,10,1, 11.9,1,1, 6.948, 10538.659, 250.321, 52645.577 21/05/15,22:44:47,14,10,1, 11.9,1,1, 6.948, 10538.686, 250.312, 52645.603 21/05/15,22:44:47,15,10,1, 11.9,1,1, 6.948, 10538.683, 250.311, 52645.554 21/05/15,22:44:47,16,10,1, 11.9,1,1, 6.948, 10538.658, 250.322, 52645.501 21/05/15,22:44:47,17,10,1, 11.9,1,1, 6.948, 10538.655, 250.335, 52645.546 21/05/15,22:44:47,18,10,1, 11.9,1,1, 6.948, 10538.651, 250.316, 52645.526 21/05/15,22:44:47,19,10,1, 11.9,1,1, 6.948, 10538.633, 250.332, 52645.535 21/05/15,22:44:48,00,10,1, 11.9,1,1, 6.951, 10538.626, 250.332, 52645.535 21/05/15,22:44:48,01,10,1, 11.9,1,1, 6.951, 10538.640, 250.308, 52645.558 21/05/15,22:44:48,02,10,1, 11.9,1,1, 6.951, 10538.673, 250.338, 52645.527 21/05/15,22:44:48,03,10,1, 11.9,1,1, 6.951, 10538.653, 250.333, 52645.531 21/05/15,22:44:48,04,10,1, 11.9,1,1, 6.951, 10538.632, 250.336, 52645.534 21/05/15,22:44:48,05,10,1, 11.9,1,1, 6.951, 10538.659, 250.329, 52645.568 21/05/15,22:44:48,06,10,1, 11.9,1,1, 6.951, 10538.655, 250.339, 52645.550 21/05/15,22:44:48,07,10,1, 11.9,1,1, 6.951, 10538.626, 250.338, 52645.532 21/05/15,22:44:48,08,10,1, 11.9,1,1, 6.951, 10538.667, 250.307, 52645.438 21/05/15,22:44:48,09,10,1, 11.9,1,1, 6.951, 10538.637, 250.357, 52645.630 21/05/15,22:44:48,10,10,1, 11.9,1,1, 6.951, 10538.624, 250.315, 52645.651 21/05/15,22:44:48,11,10,1, 11.9,1,1, 6.951, 10538.628, 250.321, 52645.589 21/05/15,22:44:48,12,10,1, 11.9,1,1, 6.951, 10538.681, 250.312, 52645.592 21/05/15,22:44:48,13,10,1, 11.9,1,1, 6.951, 10538.649, 250.341, 52645.570 21/05/15,22:44:48,14,10,1, 11.9,1,1, 6.951, 10538.669, 250.324, 52645.582 21/05/15,22:44:48,15,10,1, 11.9,1,1, 6.951, 10538.631, 250.337, 52645.552 21/05/15,22:44:48,16,10,1, 11.9,1,1, 6.951, 10538.630, 250.326, 52645.575 21/05/15,22:44:48,17,10,1, 11.9,1,1, 6.951, 10538.613, 250.344, 52645.703 21/05/15,22:44:48,18,10,1, 11.9,1,1, 6.951, 10538.611, 250.329, 52645.509 21/05/15,22:44:48,19,10,1, 11.9,1,1, 6.951, 10538.599, 250.331, 52645.533 21/05/15,22:44:49,00,10,1, 11.9,1,1, 6.946, 10538.592, 250.331, 52645.533 21/05/15,22:44:49,01,10,1, 11.9,1,1, 6.946, 10538.605, 250.316, 52645.553 21/05/15,22:44:49,02,10,1, 11.9,1,1, 6.946, 10538.615, 250.322, 52645.555 21/05/15,22:44:49,03,10,1, 11.9,1,1, 6.946, 10538.628, 250.320, 52645.540 21/05/15,22:44:49,04,10,1, 11.9,1,1, 6.946, 10538.621, 250.309, 52645.569 21/05/15,22:44:49,05,10,1, 11.9,1,1, 6.946, 10538.627, 250.326, 52645.570 21/05/15,22:44:49,06,10,1, 11.9,1,1, 6.946, 10538.627, 250.302, 52645.556 21/05/15,22:44:49,07,10,1, 11.9,1,1, 6.946, 10538.632, 250.314, 52645.564 21/05/15,22:44:49,08,10,1, 11.9,1,1, 6.946, 10538.620, 250.316, 52645.590 21/05/15,22:44:49,09,10,1, 11.9,1,1, 6.946, 10538.624, 250.344, 52645.582 21/05/15,22:44:49,10,10,1, 11.9,1,1, 6.946, 10538.594, 250.323, 52645.574 21/05/15,22:44:49,11,10,1, 11.9,1,1, 6.946, 10538.634, 250.323, 52645.603 21/05/15,22:44:49,12,10,1, 11.9,1,1, 6.946, 10538.609, 250.327, 52645.574 21/05/15,22:44:49,13,10,1, 11.9,1,1, 6.946, 10538.632, 250.339, 52645.569 21/05/15,22:44:49,14,10,1, 11.9,1,1, 6.946, 10538.621, 250.349, 52645.562 21/05/15,22:44:49,15,10,1, 11.9,1,1, 6.946, 10538.611, 250.326, 52645.574 21/05/15,22:44:49,16,10,1, 11.9,1,1, 6.946, 10538.587, 250.312, 52645.543 21/05/15,22:44:49,17,10,1, 11.9,1,1, 6.946, 10538.606, 250.308, 52645.548 21/05/15,22:44:49,18,10,1, 11.9,1,1, 6.946, 10538.589, 250.335, 52645.547 21/05/15,22:44:49,19,10,1, 11.9,1,1, 6.946, 10538.582, 250.318, 52645.561 21/05/15,22:44:50,00,10,1, 12.0,1,1, 6.950, 10538.576, 250.318, 52645.561 21/05/15,22:44:50,01,10,1, 12.0,1,1, 6.950, 10538.626, 250.290, 52645.279 21/05/15,22:44:50,02,10,1, 12.0,1,1, 6.950, 10538.584, 250.334, 52645.624 21/05/15,22:44:50,03,10,1, 12.0,1,1, 6.950, 10538.612, 250.333, 52645.675 21/05/15,22:44:50,04,10,1, 12.0,1,1, 6.950, 10538.586, 250.305, 52645.619 21/05/15,22:44:50,05,10,1, 12.0,1,1, 6.950, 10538.607, 250.317, 52645.644 21/05/15,22:44:50,06,10,1, 12.0,1,1, 6.950, 10538.594, 250.315, 52645.589 21/05/15,22:44:50,07,10,1, 12.0,1,1, 6.950, 10538.590, 250.329, 52645.584 21/05/15,22:44:50,08,10,1, 12.0,1,1, 6.950, 10538.597, 250.328, 52645.570 21/05/15,22:44:50,09,10,1, 12.0,1,1, 6.950, 10538.585, 250.338, 52645.602 21/05/15,22:44:50,10,10,1, 12.0,1,1, 6.950, 10538.594, 250.319, 52645.601 21/05/15,22:44:50,11,10,1, 12.0,1,1, 6.950, 10538.576, 250.305, 52645.622 21/05/15,22:44:50,12,10,1, 12.0,1,1, 6.950, 10538.609, 250.323, 52645.620 21/05/15,22:44:50,13,10,1, 12.0,1,1, 6.950, 10538.579, 250.367, 52645.590 21/05/15,22:44:50,14,10,1, 12.0,1,1, 6.950, 10538.606, 250.343, 52645.593 21/05/15,22:44:50,15,10,1, 12.0,1,1, 6.950, 10538.593, 250.329, 52645.571 21/05/15,22:44:50,16,10,1, 12.0,1,1, 6.950, 10538.596, 250.330, 52645.638 21/05/15,22:44:50,17,10,1, 12.0,1,1, 6.950, 10538.592, 250.315, 52645.631 21/05/15,22:44:50,18,10,1, 12.0,1,1, 6.950, 10538.567, 250.354, 52645.626 21/05/15,22:44:50,19,10,1, 12.0,1,1, 6.950, 10538.585, 250.336, 52645.620 21/05/15,22:44:51,00,10,1, 11.9,1,1, 6.949, 10538.584, 250.336, 52645.620 21/05/15,22:44:51,01,10,1, 11.9,1,1, 6.949, 10538.581, 250.353, 52645.660 21/05/15,22:44:51,02,10,1, 11.9,1,1, 6.949, 10538.567, 250.330, 52645.671 21/05/15,22:44:51,03,10,1, 11.9,1,1, 6.949, 10538.589, 250.331, 52645.628 21/05/15,22:44:51,04,10,1, 11.9,1,1, 6.949, 10538.576, 250.346, 52645.644 21/05/15,22:44:51,05,10,1, 11.9,1,1, 6.949, 10538.587, 250.356, 52645.599 21/05/15,22:44:51,06,10,1, 11.9,1,1, 6.949, 10538.590, 250.339, 52645.612 21/05/15,22:44:51,07,10,1, 11.9,1,1, 6.949, 10538.581, 250.339, 52645.649 21/05/15,22:44:51,08,10,1, 11.9,1,1, 6.949, 10538.594, 250.349, 52645.631 21/05/15,22:44:51,09,10,1, 11.9,1,1, 6.949, 10538.556, 250.327, 52645.637 21/05/15,22:44:51,10,10,1, 11.9,1,1, 6.949, 10538.570, 250.347, 52645.634 21/05/15,22:44:51,11,10,1, 11.9,1,1, 6.949, 10538.566, 250.347, 52645.651 21/05/15,22:44:51,12,10,1, 11.9,1,1, 6.949, 10538.584, 250.317, 52645.603 21/05/15,22:44:51,13,10,1, 11.9,1,1, 6.949, 10538.596, 250.352, 52645.638 21/05/15,22:44:51,14,10,1, 11.9,1,1, 6.949, 10538.604, 250.329, 52645.622 21/05/15,22:44:51,15,10,1, 11.9,1,1, 6.949, 10538.585, 250.330, 52645.630 21/05/15,22:44:51,16,10,1, 11.9,1,1, 6.949, 10538.599, 250.318, 52645.555 21/05/15,22:44:51,17,10,1, 11.9,1,1, 6.949, 10538.575, 250.326, 52645.578 21/05/15,22:44:51,18,10,1, 11.9,1,1, 6.949, 10538.587, 250.309, 52645.592 21/05/15,22:44:51,19,10,1, 11.9,1,1, 6.949, 10538.587, 250.331, 52645.610 21/05/15,22:44:52,00,10,1, 11.9,1,1, 6.950, 10538.584, 250.331, 52645.610 21/05/15,22:44:52,01,10,1, 11.9,1,1, 6.950, 10538.567, 250.322, 52645.600 21/05/15,22:44:52,02,10,1, 11.9,1,1, 6.950, 10538.563, 250.350, 52645.670 21/05/15,22:44:52,03,10,1, 11.9,1,1, 6.950, 10538.569, 250.347, 52645.632 21/05/15,22:44:52,04,10,1, 11.9,1,1, 6.950, 10538.575, 250.317, 52645.594 21/05/15,22:44:52,05,10,1, 11.9,1,1, 6.950, 10538.554, 250.311, 52645.603 21/05/15,22:44:52,06,10,1, 11.9,1,1, 6.950, 10538.570, 250.331, 52645.635 21/05/15,22:44:52,07,10,1, 11.9,1,1, 6.950, 10538.561, 250.336, 52645.592 21/05/15,22:44:52,08,10,1, 11.9,1,1, 6.950, 10538.556, 250.331, 52645.618 21/05/15,22:44:52,09,10,1, 11.9,1,1, 6.950, 10538.560, 250.319, 52645.625 21/05/15,22:44:52,10,10,1, 11.9,1,1, 6.950, 10538.551, 250.322, 52645.620 21/05/15,22:44:52,11,10,1, 11.9,1,1, 6.950, 10538.553, 250.323, 52645.568 21/05/15,22:44:52,12,10,1, 11.9,1,1, 6.950, 10538.553, 250.338, 52645.591 21/05/15,22:44:52,13,10,1, 11.9,1,1, 6.950, 10538.531, 250.337, 52645.611 21/05/15,22:44:52,14,10,1, 11.9,1,1, 6.950, 10538.541, 250.357, 52645.754 21/05/15,22:44:52,15,10,1, 11.9,1,1, 6.950, 10538.538, 250.343, 52645.638 21/05/15,22:44:52,16,10,1, 11.9,1,1, 6.950, 10538.547, 250.329, 52645.620 21/05/15,22:44:52,17,10,1, 11.9,1,1, 6.950, 10538.545, 250.346, 52645.598 21/05/15,22:44:52,18,10,1, 11.9,1,1, 6.950, 10538.544, 250.319, 52645.584 21/05/15,22:44:52,19,10,1, 11.9,1,1, 6.950, 10538.553, 250.328, 52645.573 21/05/15,22:44:53,00,10,1, 11.9,1,1, 6.950, 10538.551, 250.328, 52645.573 21/05/15,22:44:53,01,10,1, 11.9,1,1, 6.950, 10538.558, 250.305, 52645.608 21/05/15,22:44:53,02,10,1, 11.9,1,1, 6.950, 10538.520, 250.312, 52645.573 21/05/15,22:44:53,03,10,1, 11.9,1,1, 6.950, 10538.541, 250.319, 52645.579 21/05/15,22:44:53,04,10,1, 11.9,1,1, 6.950, 10538.552, 250.326, 52645.576 21/05/15,22:44:53,05,10,1, 11.9,1,1, 6.950, 10538.536, 250.329, 52645.567 21/05/15,22:44:53,06,10,1, 11.9,1,1, 6.950, 10538.534, 250.327, 52645.571 21/05/15,22:44:53,07,10,1, 11.9,1,1, 6.950, 10538.546, 250.345, 52645.564 21/05/15,22:44:53,08,10,1, 11.9,1,1, 6.950, 10538.549, 250.342, 52645.572 21/05/15,22:44:53,09,10,1, 11.9,1,1, 6.950, 10538.531, 250.316, 52645.624 21/05/15,22:44:53,10,10,1, 11.9,1,1, 6.950, 10538.574, 250.330, 52645.515 21/05/15,22:44:53,11,10,1, 11.9,1,1, 6.950, 10538.502, 250.338, 52645.662 21/05/15,22:44:53,12,10,1, 11.9,1,1, 6.950, 10538.514, 250.347, 52645.660 21/05/15,22:44:53,13,10,1, 11.9,1,1, 6.950, 10538.545, 250.350, 52645.620 21/05/15,22:44:53,14,10,1, 11.9,1,1, 6.950, 10538.550, 250.339, 52645.586 21/05/15,22:44:53,15,10,1, 11.9,1,1, 6.950, 10538.544, 250.319, 52645.600 21/05/15,22:44:53,16,10,1, 11.9,1,1, 6.950, 10538.529, 250.313, 52645.580 21/05/15,22:44:53,17,10,1, 11.9,1,1, 6.950, 10538.551, 250.343, 52645.588 21/05/15,22:44:53,18,10,1, 11.9,1,1, 6.950, 10538.530, 250.329, 52645.582 21/05/15,22:44:53,19,10,1, 11.9,1,1, 6.950, 10538.524, 250.324, 52645.558 21/05/15,22:44:54,00,10,1, 11.9,1,1, 6.949, 10538.517, 250.324, 52645.558 21/05/15,22:44:54,01,10,1, 11.9,1,1, 6.949, 10538.562, 250.359, 52645.576 21/05/15,22:44:54,02,10,1, 11.9,1,1, 6.949, 10538.540, 250.343, 52645.541 21/05/15,22:44:54,03,10,1, 11.9,1,1, 6.949, 10538.531, 250.342, 52645.588 21/05/15,22:44:54,04,10,1, 11.9,1,1, 6.949, 10538.522, 250.360, 52645.603 21/05/15,22:44:54,05,10,1, 11.9,1,1, 6.949, 10538.542, 250.344, 52645.579 21/05/15,22:44:54,06,10,1, 11.9,1,1, 6.949, 10538.530, 250.354, 52645.588 21/05/15,22:44:54,07,10,1, 11.9,1,1, 6.949, 10538.502, 250.334, 52645.573 21/05/15,22:44:54,08,10,1, 11.9,1,1, 6.949, 10538.546, 250.335, 52645.622 21/05/15,22:44:54,09,10,1, 11.9,1,1, 6.949, 10538.521, 250.354, 52645.558 21/05/15,22:44:54,10,10,1, 11.9,1,1, 6.949, 10538.513, 250.349, 52645.576 21/05/15,22:44:54,11,10,1, 11.9,1,1, 6.949, 10538.533, 250.354, 52645.531 21/05/15,22:44:54,12,10,1, 11.9,1,1, 6.949, 10538.505, 250.326, 52645.583 21/05/15,22:44:54,13,10,1, 11.9,1,1, 6.949, 10538.509, 250.352, 52645.567 21/05/15,22:44:54,14,10,1, 11.9,1,1, 6.949, 10538.509, 250.355, 52645.580 21/05/15,22:44:54,15,10,1, 11.9,1,1, 6.949, 10538.506, 250.343, 52645.551 21/05/15,22:44:54,16,10,1, 11.9,1,1, 6.949, 10538.510, 250.350, 52645.548 21/05/15,22:44:54,17,10,1, 11.9,1,1, 6.949, 10538.507, 250.342, 52645.584 21/05/15,22:44:54,18,10,1, 11.9,1,1, 6.949, 10538.523, 250.316, 52645.595 21/05/15,22:44:54,19,10,1, 11.9,1,1, 6.949, 10538.528, 250.350, 52645.560 21/05/15,22:44:55,00,10,1, 11.9,1,1, 6.949, 10538.526, 250.350, 52645.560 21/05/15,22:44:55,01,10,1, 11.9,1,1, 6.949, 10538.497, 250.334, 52645.518 21/05/15,22:44:55,02,10,1, 11.9,1,1, 6.949, 10538.500, 250.347, 52645.573 21/05/15,22:44:55,03,10,1, 11.9,1,1, 6.949, 10538.489, 250.341, 52645.524 21/05/15,22:44:55,04,10,1, 11.9,1,1, 6.949, 10538.486, 250.324, 52645.539 21/05/15,22:44:55,05,10,1, 11.9,1,1, 6.949, 10538.515, 250.327, 52645.523 21/05/15,22:44:55,06,10,1, 11.9,1,1, 6.949, 10538.509, 250.339, 52645.504 21/05/15,22:44:55,07,10,1, 11.9,1,1, 6.949, 10538.489, 250.321, 52645.540 21/05/15,22:44:55,08,10,1, 11.9,1,1, 6.949, 10538.495, 250.340, 52645.556 21/05/15,22:44:55,09,10,1, 11.9,1,1, 6.949, 10538.509, 250.342, 52645.536 21/05/15,22:44:55,10,10,1, 11.9,1,1, 6.949, 10538.496, 250.328, 52645.547 21/05/15,22:44:55,11,10,1, 11.9,1,1, 6.949, 10538.499, 250.335, 52645.549 21/05/15,22:44:55,12,10,1, 11.9,1,1, 6.949, 10538.474, 250.348, 52645.540 21/05/15,22:44:55,13,10,1, 11.9,1,1, 6.949, 10538.498, 250.346, 52645.526 21/05/15,22:44:55,14,10,1, 11.9,1,1, 6.949, 10538.498, 250.353, 52645.537 21/05/15,22:44:55,15,10,1, 11.9,1,1, 6.949, 10538.472, 250.346, 52645.566 21/05/15,22:44:55,16,10,1, 11.9,1,1, 6.949, 10538.501, 250.354, 52645.522 21/05/15,22:44:55,17,10,1, 11.9,1,1, 6.949, 10538.494, 250.356, 52645.522 21/05/15,22:44:55,18,10,1, 11.9,1,1, 6.949, 10538.479, 250.352, 52645.537 21/05/15,22:44:55,19,10,1, 11.9,1,1, 6.949, 10538.495, 250.339, 52645.536 21/05/15,22:44:56,00,10,1, 11.8,1,1, 6.944, 10538.492, 250.339, 52645.536 21/05/15,22:44:56,01,10,1, 11.8,1,1, 6.944, 10538.465, 250.321, 52645.543 21/05/15,22:44:56,02,10,1, 11.8,1,1, 6.944, 10538.498, 250.334, 52645.513 21/05/15,22:44:56,03,10,1, 11.8,1,1, 6.944, 10538.490, 250.332, 52645.514 21/05/15,22:44:56,04,10,1, 11.8,1,1, 6.944, 10538.482, 250.333, 52645.506 21/05/15,22:44:56,05,10,1, 11.8,1,1, 6.944, 10538.489, 250.361, 52645.511 21/05/15,22:44:56,06,10,1, 11.8,1,1, 6.944, 10538.497, 250.348, 52645.529 21/05/15,22:44:56,07,10,1, 11.8,1,1, 6.944, 10538.488, 250.361, 52645.533 21/05/15,22:44:56,08,10,1, 11.8,1,1, 6.944, 10538.475, 250.349, 52645.541 21/05/15,22:44:56,09,10,1, 11.8,1,1, 6.944, 10538.494, 250.338, 52645.574 21/05/15,22:44:56,10,10,1, 11.8,1,1, 6.944, 10538.485, 250.340, 52645.570 21/05/15,22:44:56,11,10,1, 11.8,1,1, 6.944, 10538.490, 250.350, 52645.528 21/05/15,22:44:56,12,10,1, 11.8,1,1, 6.944, 10538.469, 250.343, 52645.552 21/05/15,22:44:56,13,10,1, 11.8,1,1, 6.944, 10538.462, 250.379, 52645.610 21/05/15,22:44:56,14,10,1, 11.8,1,1, 6.944, 10538.511, 250.335, 52645.439 21/05/15,22:44:56,15,10,1, 11.8,1,1, 6.944, 10538.499, 250.342, 52645.542 21/05/15,22:44:56,16,10,1, 11.8,1,1, 6.944, 10538.483, 250.342, 52645.541 21/05/15,22:44:56,17,10,1, 11.8,1,1, 6.944, 10538.488, 250.351, 52645.535 21/05/15,22:44:56,18,10,1, 11.8,1,1, 6.944, 10538.478, 250.355, 52645.566 21/05/15,22:44:56,19,10,1, 11.8,1,1, 6.944, 10538.471, 250.347, 52645.528 21/05/15,22:44:57,00,10,1, 11.8,1,1, 6.947, 10538.467, 250.347, 52645.528 21/05/15,22:44:57,01,10,1, 11.8,1,1, 6.947, 10538.465, 250.362, 52645.516 21/05/15,22:44:57,02,10,1, 11.8,1,1, 6.947, 10538.463, 250.342, 52645.529 21/05/15,22:44:57,03,10,1, 11.8,1,1, 6.947, 10538.494, 250.319, 52645.506 21/05/15,22:44:57,04,10,1, 11.8,1,1, 6.947, 10538.515, 250.326, 52645.514 21/05/15,22:44:57,05,10,1, 11.8,1,1, 6.947, 10538.474, 250.366, 52645.550 21/05/15,22:44:57,06,10,1, 11.8,1,1, 6.947, 10538.483, 250.349, 52645.512 21/05/15,22:44:57,07,10,1, 11.8,1,1, 6.947, 10538.461, 250.327, 52645.514 21/05/15,22:44:57,08,10,1, 11.8,1,1, 6.947, 10538.480, 250.340, 52645.461 21/05/15,22:44:57,09,10,1, 11.8,1,1, 6.947, 10538.474, 250.368, 52645.467 21/05/15,22:44:57,10,10,1, 11.8,1,1, 6.947, 10538.471, 250.339, 52645.446 21/05/15,22:44:57,11,10,1, 11.8,1,1, 6.947, 10538.489, 250.340, 52645.520 21/05/15,22:44:57,12,10,1, 11.8,1,1, 6.947, 10538.472, 250.357, 52645.488 21/05/15,22:44:57,13,10,1, 11.8,1,1, 6.947, 10538.468, 250.363, 52645.506 21/05/15,22:44:57,14,10,1, 11.8,1,1, 6.947, 10538.478, 250.375, 52645.526 21/05/15,22:44:57,15,10,1, 11.8,1,1, 6.947, 10538.470, 250.332, 52645.513 21/05/15,22:44:57,16,10,1, 11.8,1,1, 6.947, 10538.476, 250.359, 52645.474 21/05/15,22:44:57,17,10,1, 11.8,1,1, 6.947, 10538.460, 250.355, 52645.505 21/05/15,22:44:57,18,10,1, 11.8,1,1, 6.947, 10538.484, 250.353, 52645.572 21/05/15,22:44:57,19,10,1, 11.8,1,1, 6.947, 10538.433, 250.344, 52645.585 21/05/15,22:44:58,00,10,1, 11.9,1,1, 6.948, 10538.425, 250.344, 52645.585 21/05/15,22:44:58,01,10,1, 11.9,1,1, 6.948, 10538.472, 250.362, 52645.561 21/05/15,22:44:58,02,10,1, 11.9,1,1, 6.948, 10538.457, 250.342, 52645.512 21/05/15,22:44:58,03,10,1, 11.9,1,1, 6.948, 10538.472, 250.359, 52645.509 21/05/15,22:44:58,04,10,1, 11.9,1,1, 6.948, 10538.461, 250.360, 52645.496 21/05/15,22:44:58,05,10,1, 11.9,1,1, 6.948, 10538.469, 250.343, 52645.502 21/05/15,22:44:58,06,10,1, 11.9,1,1, 6.948, 10538.450, 250.363, 52645.516 21/05/15,22:44:58,07,10,1, 11.9,1,1, 6.948, 10538.458, 250.366, 52645.507 21/05/15,22:44:58,08,10,1, 11.9,1,1, 6.948, 10538.463, 250.366, 52645.506 21/05/15,22:44:58,09,10,1, 11.9,1,1, 6.948, 10538.454, 250.351, 52645.498 21/05/15,22:44:58,10,10,1, 11.9,1,1, 6.948, 10538.465, 250.361, 52645.486 21/05/15,22:44:58,11,10,1, 11.9,1,1, 6.948, 10538.458, 250.365, 52645.491 21/05/15,22:44:58,12,10,1, 11.9,1,1, 6.948, 10538.468, 250.341, 52645.528 21/05/15,22:44:58,13,10,1, 11.9,1,1, 6.948, 10538.469, 250.354, 52645.520 21/05/15,22:44:58,14,10,1, 11.9,1,1, 6.948, 10538.479, 250.326, 52645.501 21/05/15,22:44:58,15,10,1, 11.9,1,1, 6.948, 10538.451, 250.367, 52645.505 21/05/15,22:44:58,16,10,1, 11.9,1,1, 6.948, 10538.432, 250.357, 52645.517 21/05/15,22:44:58,17,10,1, 11.9,1,1, 6.948, 10538.452, 250.369, 52645.512 21/05/15,22:44:58,18,10,1, 11.9,1,1, 6.948, 10538.448, 250.368, 52645.479 21/05/15,22:44:58,19,10,1, 11.9,1,1, 6.948, 10538.395, 250.344, 52645.379 21/05/15,22:44:59,00,10,1, 12.0,1,1, 6.948, 10538.392, 250.344, 52645.379 21/05/15,22:44:59,01,10,1, 12.0,1,1, 6.948, 10538.481, 250.351, 52645.508 21/05/15,22:44:59,02,10,1, 12.0,1,1, 6.948, 10538.438, 250.352, 52645.487 21/05/15,22:44:59,03,10,1, 12.0,1,1, 6.948, 10538.455, 250.343, 52645.488 21/05/15,22:44:59,04,10,1, 12.0,1,1, 6.948, 10538.458, 250.341, 52645.537 21/05/15,22:44:59,05,10,1, 12.0,1,1, 6.948, 10538.435, 250.348, 52645.529 21/05/15,22:44:59,06,10,1, 12.0,1,1, 6.948, 10538.468, 250.362, 52645.525 21/05/15,22:44:59,07,10,1, 12.0,1,1, 6.948, 10538.422, 250.324, 52645.540 21/05/15,22:44:59,08,10,1, 12.0,1,1, 6.948, 10538.429, 250.350, 52645.503 21/05/15,22:44:59,09,10,1, 12.0,1,1, 6.948, 10538.451, 250.346, 52645.495 21/05/15,22:44:59,10,10,1, 12.0,1,1, 6.948, 10538.429, 250.347, 52645.543 21/05/15,22:44:59,11,10,1, 12.0,1,1, 6.948, 10538.420, 250.343, 52645.525 21/05/15,22:44:59,12,10,1, 12.0,1,1, 6.948, 10538.427, 250.340, 52645.532 21/05/15,22:44:59,13,10,1, 12.0,1,1, 6.948, 10538.443, 250.359, 52645.532 21/05/15,22:44:59,14,10,1, 12.0,1,1, 6.948, 10538.441, 250.335, 52645.469 21/05/15,22:44:59,15,10,1, 12.0,1,1, 6.948, 10538.435, 250.350, 52645.498 21/05/15,22:44:59,16,10,1, 12.0,1,1, 6.948, 10538.447, 250.343, 52645.505 21/05/15,22:44:59,17,10,1, 12.0,1,1, 6.948, 10538.437, 250.331, 52645.491 21/05/15,22:44:59,18,10,1, 12.0,1,1, 6.948, 10538.424, 250.370, 52645.492 21/05/15,22:44:59,19,10,1, 12.0,1,1, 6.948, 10538.423, 250.362, 52645.479 21/05/15,22:45:00,00,10,1, 11.8,1,1, 6.949, 10538.417, 250.362, 52645.479 21/05/15,22:45:00,01,10,1, 11.8,1,1, 6.949, 10538.446, 250.371, 52645.490 21/05/15,22:45:00,02,10,1, 11.8,1,1, 6.949, 10538.398, 250.360, 52645.535 21/05/15,22:45:00,03,10,1, 11.8,1,1, 6.949, 10538.415, 250.344, 52645.519 21/05/15,22:45:00,04,10,1, 11.8,1,1, 6.949, 10538.438, 250.364, 52645.495 21/05/15,22:45:00,05,10,1, 11.8,1,1, 6.949, 10538.433, 250.361, 52645.490 21/05/15,22:45:00,06,10,1, 11.8,1,1, 6.949, 10538.431, 250.347, 52645.524 21/05/15,22:45:00,07,10,1, 11.8,1,1, 6.949, 10538.451, 250.367, 52645.518 21/05/15,22:45:00,08,10,1, 11.8,1,1, 6.949, 10538.439, 250.372, 52645.484 21/05/15,22:45:00,09,10,1, 11.8,1,1, 6.949, 10538.428, 250.354, 52645.483 21/05/15,22:45:00,10,10,1, 11.8,1,1, 6.949, 10538.412, 250.389, 52645.527 21/05/15,22:45:00,11,10,1, 11.8,1,1, 6.949, 10538.442, 250.337, 52645.483 21/05/15,22:45:00,12,10,1, 11.8,1,1, 6.949, 10538.447, 250.363, 52645.510 21/05/15,22:45:00,13,10,1, 11.8,1,1, 6.949, 10538.432, 250.385, 52645.513 21/05/15,22:45:00,14,10,1, 11.8,1,1, 6.949, 10538.441, 250.368, 52645.530 21/05/15,22:45:00,15,10,1, 11.8,1,1, 6.949, 10538.417, 250.377, 52645.520 21/05/15,22:45:00,16,10,1, 11.8,1,1, 6.949, 10538.430, 250.367, 52645.480 21/05/15,22:45:00,17,10,1, 11.8,1,1, 6.949, 10538.417, 250.348, 52645.488 21/05/15,22:45:00,18,10,1, 11.8,1,1, 6.949, 10538.406, 250.369, 52645.529 21/05/15,22:45:00,19,10,1, 11.8,1,1, 6.949, 10538.410, 250.373, 52645.508 21/05/15,22:45:01,00,10,1, 11.9,1,1, 6.947, 10538.409, 250.373, 52645.508 21/05/15,22:45:01,01,10,1, 11.9,1,1, 6.947, 10538.415, 250.361, 52645.498 21/05/15,22:45:01,02,10,1, 11.9,1,1, 6.947, 10538.415, 250.360, 52645.477 21/05/15,22:45:01,03,10,1, 11.9,1,1, 6.947, 10538.441, 250.373, 52645.487 21/05/15,22:45:01,04,10,1, 11.9,1,1, 6.947, 10538.403, 250.369, 52645.501 21/05/15,22:45:01,05,10,1, 11.9,1,1, 6.947, 10538.406, 250.347, 52645.492 21/05/15,22:45:01,06,10,1, 11.9,1,1, 6.947, 10538.413, 250.374, 52645.485 21/05/15,22:45:01,07,10,1, 11.9,1,1, 6.947, 10538.408, 250.343, 52645.522 21/05/15,22:45:01,08,10,1, 11.9,1,1, 6.947, 10538.413, 250.349, 52645.457 21/05/15,22:45:01,09,10,1, 11.9,1,1, 6.947, 10538.420, 250.359, 52645.510 21/05/15,22:45:01,10,10,1, 11.9,1,1, 6.947, 10538.391, 250.355, 52645.503 21/05/15,22:45:01,11,10,1, 11.9,1,1, 6.947, 10538.414, 250.351, 52645.509 21/05/15,22:45:01,12,10,1, 11.9,1,1, 6.947, 10538.423, 250.361, 52645.506 21/05/15,22:45:01,13,10,1, 11.9,1,1, 6.947, 10538.404, 250.344, 52645.461 21/05/15,22:45:01,14,10,1, 11.9,1,1, 6.947, 10538.403, 250.384, 52645.444 21/05/15,22:45:01,15,10,1, 11.9,1,1, 6.947, 10538.399, 250.360, 52645.498 21/05/15,22:45:01,16,10,1, 11.9,1,1, 6.947, 10538.404, 250.373, 52645.483 21/05/15,22:45:01,17,10,1, 11.9,1,1, 6.947, 10538.406, 250.346, 52645.490 21/05/15,22:45:01,18,10,1, 11.9,1,1, 6.947, 10538.424, 250.358, 52645.496 21/05/15,22:45:01,19,10,1, 11.9,1,1, 6.947, 10538.402, 250.376, 52645.461 21/05/15,22:45:02,00,10,1, 11.9,1,1, 6.943, 10538.400, 250.376, 52645.461 21/05/15,22:45:02,01,10,1, 11.9,1,1, 6.943, 10538.405, 250.351, 52645.486 21/05/15,22:45:02,02,10,1, 11.9,1,1, 6.943, 10538.401, 250.344, 52645.489 21/05/15,22:45:02,03,10,1, 11.9,1,1, 6.943, 10538.424, 250.362, 52645.483 21/05/15,22:45:02,04,10,1, 11.9,1,1, 6.943, 10538.412, 250.360, 52645.511 21/05/15,22:45:02,05,10,1, 11.9,1,1, 6.943, 10538.406, 250.351, 52645.470 21/05/15,22:45:02,06,10,1, 11.9,1,1, 6.943, 10538.412, 250.368, 52645.480 21/05/15,22:45:02,07,10,1, 11.9,1,1, 6.943, 10538.419, 250.362, 52645.477 21/05/15,22:45:02,08,10,1, 11.9,1,1, 6.943, 10538.417, 250.367, 52645.483 21/05/15,22:45:02,09,10,1, 11.9,1,1, 6.943, 10538.402, 250.370, 52645.480 21/05/15,22:45:02,10,10,1, 11.9,1,1, 6.943, 10538.402, 250.352, 52645.481 21/05/15,22:45:02,11,10,1, 11.9,1,1, 6.943, 10538.403, 250.353, 52645.495 21/05/15,22:45:02,12,10,1, 11.9,1,1, 6.943, 10538.423, 250.358, 52645.484 21/05/15,22:45:02,13,10,1, 11.9,1,1, 6.943, 10538.414, 250.334, 52645.507 21/05/15,22:45:02,14,10,1, 11.9,1,1, 6.943, 10538.411, 250.353, 52645.485 21/05/15,22:45:02,15,10,1, 11.9,1,1, 6.943, 10538.396, 250.352, 52645.480 21/05/15,22:45:02,16,10,1, 11.9,1,1, 6.943, 10538.378, 250.354, 52645.478 21/05/15,22:45:02,17,10,1, 11.9,1,1, 6.943, 10538.420, 250.367, 52645.482 21/05/15,22:45:02,18,10,1, 11.9,1,1, 6.943, 10538.406, 250.356, 52645.498 21/05/15,22:45:02,19,10,1, 11.9,1,1, 6.943, 10538.398, 250.353, 52645.490 21/05/15,22:45:03,00,10,1, 11.9,1,1, 6.952, 10538.392, 250.353, 52645.490 21/05/15,22:45:03,01,10,1, 11.9,1,1, 6.952, 10538.412, 250.357, 52645.457 21/05/15,22:45:03,02,10,1, 11.9,1,1, 6.952, 10538.393, 250.353, 52645.509 21/05/15,22:45:03,03,10,1, 11.9,1,1, 6.952, 10538.402, 250.374, 52645.521 21/05/15,22:45:03,04,10,1, 11.9,1,1, 6.952, 10538.392, 250.372, 52645.456 21/05/15,22:45:03,05,10,1, 11.9,1,1, 6.952, 10538.403, 250.381, 52645.530 21/05/15,22:45:03,06,10,1, 11.9,1,1, 6.952, 10538.419, 250.352, 52645.492 21/05/15,22:45:03,07,10,1, 11.9,1,1, 6.952, 10538.393, 250.345, 52645.504 21/05/15,22:45:03,08,10,1, 11.9,1,1, 6.952, 10538.388, 250.344, 52645.355 21/05/15,22:45:03,09,10,1, 11.9,1,1, 6.952, 10538.398, 250.370, 52645.385 21/05/15,22:45:03,10,10,1, 11.9,1,1, 6.952, 10538.404, 250.341, 52645.456 21/05/15,22:45:03,11,10,1, 11.9,1,1, 6.952, 10538.405, 250.355, 52645.467 21/05/15,22:45:03,12,10,1, 11.9,1,1, 6.952, 10538.388, 250.345, 52645.467 21/05/15,22:45:03,13,10,1, 11.9,1,1, 6.952, 10538.366, 250.342, 52645.373 21/05/15,22:45:03,14,10,1, 11.9,1,1, 6.952, 10538.401, 250.326, 52645.347 21/05/15,22:45:03,15,10,1, 11.9,1,1, 6.952, 10538.353, 250.343, 52645.482 21/05/15,22:45:03,16,10,1, 11.9,1,1, 6.952, 10538.379, 250.339, 52645.626 21/05/15,22:45:03,17,10,1, 11.9,1,1, 6.952, 10538.409, 250.349, 52645.503 21/05/15,22:45:03,18,10,1, 11.9,1,1, 6.952, 10538.380, 250.358, 52645.462 21/05/15,22:45:03,19,10,1, 11.9,1,1, 6.952, 10538.377, 250.338, 52645.473 21/05/15,22:45:04,00,10,1, 11.9,1,1, 6.950, 10538.375, 250.338, 52645.473 21/05/15,22:45:04,01,10,1, 11.9,1,1, 6.950, 10538.396, 250.370, 52645.454 21/05/15,22:45:04,02,10,1, 11.9,1,1, 6.950, 10538.397, 250.345, 52645.461 21/05/15,22:45:04,03,10,1, 11.9,1,1, 6.950, 10538.395, 250.355, 52645.477 21/05/15,22:45:04,04,10,1, 11.9,1,1, 6.950, 10538.397, 250.353, 52645.449 21/05/15,22:45:04,05,10,1, 11.9,1,1, 6.950, 10538.407, 250.341, 52645.489 21/05/15,22:45:04,06,10,1, 11.9,1,1, 6.950, 10538.380, 250.368, 52645.441 21/05/15,22:45:04,07,10,1, 11.9,1,1, 6.950, 10538.417, 250.365, 52645.424 21/05/15,22:45:04,08,10,1, 11.9,1,1, 6.950, 10538.414, 250.365, 52645.457 21/05/15,22:45:04,09,10,1, 11.9,1,1, 6.950, 10538.393, 250.373, 52645.469 21/05/15,22:45:04,10,10,1, 11.9,1,1, 6.950, 10538.399, 250.388, 52645.452 21/05/15,22:45:04,11,10,1, 11.9,1,1, 6.950, 10538.393, 250.359, 52645.440 21/05/15,22:45:04,12,10,1, 11.9,1,1, 6.950, 10538.393, 250.346, 52645.455 21/05/15,22:45:04,13,10,1, 11.9,1,1, 6.950, 10538.396, 250.334, 52645.416 21/05/15,22:45:04,14,10,1, 11.9,1,1, 6.950, 10538.384, 250.330, 52645.475 21/05/15,22:45:04,15,10,1, 11.9,1,1, 6.950, 10538.398, 250.374, 52645.441 21/05/15,22:45:04,16,10,1, 11.9,1,1, 6.950, 10538.380, 250.338, 52645.424 21/05/15,22:45:04,17,10,1, 11.9,1,1, 6.950, 10538.398, 250.320, 52645.452 21/05/15,22:45:04,18,10,1, 11.9,1,1, 6.950, 10538.418, 250.317, 52645.426 21/05/15,22:45:04,19,10,1, 11.9,1,1, 6.950, 10538.406, 250.329, 52645.454 21/05/15,22:45:05,00,10,1, 12.0,1,1, 6.947, 10538.400, 250.329, 52645.454 21/05/15,22:45:05,01,10,1, 12.0,1,1, 6.947, 10538.414, 250.364, 52645.447 21/05/15,22:45:05,02,10,1, 12.0,1,1, 6.947, 10538.419, 250.336, 52645.476 21/05/15,22:45:05,03,10,1, 12.0,1,1, 6.947, 10538.420, 250.333, 52645.448 21/05/15,22:45:05,04,10,1, 12.0,1,1, 6.947, 10538.388, 250.313, 52645.445 21/05/15,22:45:05,05,10,1, 12.0,1,1, 6.947, 10538.412, 250.328, 52645.443 21/05/15,22:45:05,06,10,1, 12.0,1,1, 6.947, 10538.394, 250.339, 52645.424 21/05/15,22:45:05,07,10,1, 12.0,1,1, 6.947, 10538.409, 250.352, 52645.439 21/05/15,22:45:05,08,10,1, 12.0,1,1, 6.947, 10538.428, 250.326, 52645.345 21/05/15,22:45:05,09,10,1, 12.0,1,1, 6.947, 10538.413, 250.331, 52645.403 21/05/15,22:45:05,10,10,1, 12.0,1,1, 6.947, 10538.419, 250.345, 52645.413 21/05/15,22:45:05,11,10,1, 12.0,1,1, 6.947, 10538.403, 250.362, 52645.444 21/05/15,22:45:05,12,10,1, 12.0,1,1, 6.947, 10538.384, 250.344, 52645.416 21/05/15,22:45:05,13,10,1, 12.0,1,1, 6.947, 10538.387, 250.347, 52645.427 21/05/15,22:45:05,14,10,1, 12.0,1,1, 6.947, 10538.389, 250.335, 52645.436 21/05/15,22:45:05,15,10,1, 12.0,1,1, 6.947, 10538.408, 250.332, 52645.396 21/05/15,22:45:05,16,10,1, 12.0,1,1, 6.947, 10538.392, 250.344, 52645.429 21/05/15,22:45:05,17,10,1, 12.0,1,1, 6.947, 10538.386, 250.329, 52645.437 21/05/15,22:45:05,18,10,1, 12.0,1,1, 6.947, 10538.411, 250.363, 52645.441 21/05/15,22:45:05,19,10,1, 12.0,1,1, 6.947, 10538.410, 250.345, 52645.438 21/05/15,22:45:06,00,10,1, 11.9,1,1, 6.946, 10538.409, 250.345, 52645.438 21/05/15,22:45:06,01,10,1, 11.9,1,1, 6.946, 10538.406, 250.343, 52645.479 21/05/15,22:45:06,02,10,1, 11.9,1,1, 6.946, 10538.401, 250.324, 52645.437 21/05/15,22:45:06,03,10,1, 11.9,1,1, 6.946, 10538.403, 250.360, 52645.450 21/05/15,22:45:06,04,10,1, 11.9,1,1, 6.946, 10538.385, 250.348, 52645.472 21/05/15,22:45:06,05,10,1, 11.9,1,1, 6.946, 10538.402, 250.372, 52645.453 21/05/15,22:45:06,06,10,1, 11.9,1,1, 6.946, 10538.409, 250.339, 52645.439 21/05/15,22:45:06,07,10,1, 11.9,1,1, 6.946, 10538.411, 250.375, 52645.457 21/05/15,22:45:06,08,10,1, 11.9,1,1, 6.946, 10538.416, 250.350, 52645.400 21/05/15,22:45:06,09,10,1, 11.9,1,1, 6.946, 10538.413, 250.357, 52645.453 21/05/15,22:45:06,10,10,1, 11.9,1,1, 6.946, 10538.408, 250.350, 52645.465 21/05/15,22:45:06,11,10,1, 11.9,1,1, 6.946, 10538.400, 250.347, 52645.446 21/05/15,22:45:06,12,10,1, 11.9,1,1, 6.946, 10538.411, 250.353, 52645.388 21/05/15,22:45:06,13,10,1, 11.9,1,1, 6.946, 10538.386, 250.358, 52645.462 21/05/15,22:45:06,14,10,1, 11.9,1,1, 6.946, 10538.416, 250.341, 52645.449 21/05/15,22:45:06,15,10,1, 11.9,1,1, 6.946, 10538.405, 250.360, 52645.446 21/05/15,22:45:06,16,10,1, 11.9,1,1, 6.946, 10538.414, 250.362, 52645.424 21/05/15,22:45:06,17,10,1, 11.9,1,1, 6.946, 10538.415, 250.385, 52645.442 21/05/15,22:45:06,18,10,1, 11.9,1,1, 6.946, 10538.415, 250.357, 52645.431 21/05/15,22:45:06,19,10,1, 11.9,1,1, 6.946, 10538.406, 250.353, 52645.444 21/05/15,22:45:07,00,10,1, 11.9,1,1, 6.946, 10538.400, 250.353, 52645.444 21/05/15,22:45:07,01,10,1, 11.9,1,1, 6.946, 10538.395, 250.345, 52645.410 21/05/15,22:45:07,02,10,1, 11.9,1,1, 6.946, 10538.404, 250.341, 52645.418 21/05/15,22:45:07,03,10,1, 11.9,1,1, 6.946, 10538.414, 250.346, 52645.431 21/05/15,22:45:07,04,10,1, 11.9,1,1, 6.946, 10538.403, 250.364, 52645.418 21/05/15,22:45:07,05,10,1, 11.9,1,1, 6.946, 10538.419, 250.364, 52645.436 21/05/15,22:45:07,06,10,1, 11.9,1,1, 6.946, 10538.415, 250.344, 52645.395 21/05/15,22:45:07,07,10,1, 11.9,1,1, 6.946, 10538.431, 250.356, 52645.437 21/05/15,22:45:07,08,10,1, 11.9,1,1, 6.946, 10538.411, 250.326, 52645.355 21/05/15,22:45:07,09,10,1, 11.9,1,1, 6.946, 10538.406, 250.334, 52645.414 21/05/15,22:45:07,10,10,1, 11.9,1,1, 6.946, 10538.417, 250.363, 52645.463 21/05/15,22:45:07,11,10,1, 11.9,1,1, 6.946, 10538.392, 250.333, 52645.475 21/05/15,22:45:07,12,10,1, 11.9,1,1, 6.946, 10538.408, 250.363, 52645.427 21/05/15,22:45:07,13,10,1, 11.9,1,1, 6.946, 10538.400, 250.348, 52645.444 21/05/15,22:45:07,14,10,1, 11.9,1,1, 6.946, 10538.385, 250.324, 52645.414 21/05/15,22:45:07,15,10,1, 11.9,1,1, 6.946, 10538.394, 250.321, 52645.384 21/05/15,22:45:07,16,10,1, 11.9,1,1, 6.946, 10538.401, 250.327, 52645.425 21/05/15,22:45:07,17,10,1, 11.9,1,1, 6.946, 10538.390, 250.338, 52645.434 21/05/15,22:45:07,18,10,1, 11.9,1,1, 6.946, 10538.413, 250.356, 52645.414 21/05/15,22:45:07,19,10,1, 11.9,1,1, 6.946, 10538.405, 250.366, 52645.413 21/05/15,22:45:08,00,10,1, 11.9,1,1, 6.945, 10538.400, 250.366, 52645.413 21/05/15,22:45:08,01,10,1, 11.9,1,1, 6.945, 10538.414, 250.358, 52645.421 21/05/15,22:45:08,02,10,1, 11.9,1,1, 6.945, 10538.407, 250.334, 52645.384 21/05/15,22:45:08,03,10,1, 11.9,1,1, 6.945, 10538.427, 250.343, 52645.416 21/05/15,22:45:08,04,10,1, 11.9,1,1, 6.945, 10538.413, 250.345, 52645.376 21/05/15,22:45:08,05,10,1, 11.9,1,1, 6.945, 10538.416, 250.341, 52645.398 21/05/15,22:45:08,06,10,1, 11.9,1,1, 6.945, 10538.428, 250.345, 52645.389 21/05/15,22:45:08,07,10,1, 11.9,1,1, 6.945, 10538.437, 250.340, 52645.386 21/05/15,22:45:08,08,10,1, 11.9,1,1, 6.945, 10538.426, 250.342, 52645.419 21/05/15,22:45:08,09,10,1, 11.9,1,1, 6.945, 10538.420, 250.331, 52645.420 21/05/15,22:45:08,10,10,1, 11.9,1,1, 6.945, 10538.425, 250.322, 52645.399 21/05/15,22:45:08,11,10,1, 11.9,1,1, 6.945, 10538.415, 250.347, 52645.400 21/05/15,22:45:08,12,10,1, 11.9,1,1, 6.945, 10538.400, 250.338, 52645.401 21/05/15,22:45:08,13,10,1, 11.9,1,1, 6.945, 10538.420, 250.337, 52645.409 21/05/15,22:45:08,14,10,1, 11.9,1,1, 6.945, 10538.419, 250.340, 52645.407 21/05/15,22:45:08,15,10,1, 11.9,1,1, 6.945, 10538.435, 250.337, 52645.378 21/05/15,22:45:08,16,10,1, 11.9,1,1, 6.945, 10538.430, 250.333, 52645.427 21/05/15,22:45:08,17,10,1, 11.9,1,1, 6.945, 10538.407, 250.333, 52645.415 21/05/15,22:45:08,18,10,1, 11.9,1,1, 6.945, 10538.411, 250.314, 52645.415 21/05/15,22:45:08,19,10,1, 11.9,1,1, 6.945, 10538.396, 250.363, 52645.383 21/05/15,22:45:09,00,10,1, 11.9,1,1, 6.951, 10538.392, 250.363, 52645.383 21/05/15,22:45:09,01,10,1, 11.9,1,1, 6.951, 10538.416, 250.352, 52645.383 21/05/15,22:45:09,02,10,1, 11.9,1,1, 6.951, 10538.389, 250.334, 52645.372 21/05/15,22:45:09,03,10,1, 11.9,1,1, 6.951, 10538.427, 250.347, 52645.395 21/05/15,22:45:09,04,10,1, 11.9,1,1, 6.951, 10538.431, 250.336, 52645.386 21/05/15,22:45:09,05,10,1, 11.9,1,1, 6.951, 10538.407, 250.340, 52645.405 21/05/15,22:45:09,06,10,1, 11.9,1,1, 6.951, 10538.413, 250.311, 52645.426 21/05/15,22:45:09,07,10,1, 11.9,1,1, 6.951, 10538.434, 250.327, 52645.430 21/05/15,22:45:09,08,10,1, 11.9,1,1, 6.951, 10538.426, 250.339, 52645.377 21/05/15,22:45:09,09,10,1, 11.9,1,1, 6.951, 10538.434, 250.355, 52645.375 21/05/15,22:45:09,10,10,1, 11.9,1,1, 6.951, 10538.426, 250.355, 52645.428 21/05/15,22:45:09,11,10,1, 11.9,1,1, 6.951, 10538.407, 250.346, 52645.390 21/05/15,22:45:09,12,10,1, 11.9,1,1, 6.951, 10538.403, 250.342, 52645.359 21/05/15,22:45:09,13,10,1, 11.9,1,1, 6.951, 10538.421, 250.348, 52645.376 21/05/15,22:45:09,14,10,1, 11.9,1,1, 6.951, 10538.400, 250.355, 52645.413 21/05/15,22:45:09,15,10,1, 11.9,1,1, 6.951, 10538.428, 250.338, 52645.370 21/05/15,22:45:09,16,10,1, 11.9,1,1, 6.951, 10538.420, 250.366, 52645.384 21/05/15,22:45:09,17,10,1, 11.9,1,1, 6.951, 10538.455, 250.349, 52645.386 21/05/15,22:45:09,18,10,1, 11.9,1,1, 6.951, 10538.445, 250.356, 52645.406 21/05/15,22:45:09,19,10,1, 11.9,1,1, 6.951, 10538.426, 250.347, 52645.378 21/05/15,22:45:10,00,10,1, 11.8,1,1, 6.946, 10538.425, 250.347, 52645.378 21/05/15,22:45:10,01,10,1, 11.8,1,1, 6.946, 10538.458, 250.338, 52645.400 21/05/15,22:45:10,02,10,1, 11.8,1,1, 6.946, 10538.426, 250.357, 52645.359 21/05/15,22:45:10,03,10,1, 11.8,1,1, 6.946, 10538.438, 250.333, 52645.374 21/05/15,22:45:10,04,10,1, 11.8,1,1, 6.946, 10538.419, 250.342, 52645.254 21/05/15,22:45:10,05,10,1, 11.8,1,1, 6.946, 10538.426, 250.330, 52645.431 21/05/15,22:45:10,06,10,1, 11.8,1,1, 6.946, 10538.437, 250.364, 52645.422 21/05/15,22:45:10,07,10,1, 11.8,1,1, 6.946, 10538.434, 250.346, 52645.436 21/05/15,22:45:10,08,10,1, 11.8,1,1, 6.946, 10538.405, 250.355, 52645.410 21/05/15,22:45:10,09,10,1, 11.8,1,1, 6.946, 10538.432, 250.337, 52645.389 21/05/15,22:45:10,10,10,1, 11.8,1,1, 6.946, 10538.443, 250.336, 52645.417 21/05/15,22:45:10,11,10,1, 11.8,1,1, 6.946, 10538.432, 250.349, 52645.379 21/05/15,22:45:10,12,10,1, 11.8,1,1, 6.946, 10538.458, 250.338, 52645.400 21/05/15,22:45:10,13,10,1, 11.8,1,1, 6.946, 10538.439, 250.342, 52645.407 21/05/15,22:45:10,14,10,1, 11.8,1,1, 6.946, 10538.432, 250.304, 52645.256 21/05/15,22:45:10,15,10,1, 11.8,1,1, 6.946, 10538.465, 250.335, 52645.397 21/05/15,22:45:10,16,10,1, 11.8,1,1, 6.946, 10538.438, 250.340, 52645.367 21/05/15,22:45:10,17,10,1, 11.8,1,1, 6.946, 10538.464, 250.329, 52645.383 21/05/15,22:45:10,18,10,1, 11.8,1,1, 6.946, 10538.436, 250.320, 52645.363 21/05/15,22:45:10,19,10,1, 11.8,1,1, 6.946, 10538.430, 250.336, 52645.395 21/05/15,22:45:11,00,10,1, 11.9,1,1, 6.946, 10538.425, 250.336, 52645.395 21/05/15,22:45:11,01,10,1, 11.9,1,1, 6.946, 10538.455, 250.355, 52645.389 21/05/15,22:45:11,02,10,1, 11.9,1,1, 6.946, 10538.429, 250.349, 52645.385 21/05/15,22:45:11,03,10,1, 11.9,1,1, 6.946, 10538.454, 250.346, 52645.400 21/05/15,22:45:11,04,10,1, 11.9,1,1, 6.946, 10538.433, 250.364, 52645.390 21/05/15,22:45:11,05,10,1, 11.9,1,1, 6.946, 10538.438, 250.339, 52645.367 21/05/15,22:45:11,06,10,1, 11.9,1,1, 6.946, 10538.457, 250.359, 52645.389 21/05/15,22:45:11,07,10,1, 11.9,1,1, 6.946, 10538.482, 250.309, 52645.387 21/05/15,22:45:11,08,10,1, 11.9,1,1, 6.946, 10538.458, 250.332, 52645.378 21/05/15,22:45:11,09,10,1, 11.9,1,1, 6.946, 10538.457, 250.363, 52645.380 21/05/15,22:45:11,10,10,1, 11.9,1,1, 6.946, 10538.459, 250.311, 52645.381 21/05/15,22:45:11,11,10,1, 11.9,1,1, 6.946, 10538.446, 250.327, 52645.367 21/05/15,22:45:11,12,10,1, 11.9,1,1, 6.946, 10538.433, 250.335, 52645.345 21/05/15,22:45:11,13,10,1, 11.9,1,1, 6.946, 10538.472, 250.352, 52645.395 21/05/15,22:45:11,14,10,1, 11.9,1,1, 6.946, 10538.472, 250.333, 52645.345 21/05/15,22:45:11,15,10,1, 11.9,1,1, 6.946, 10538.460, 250.352, 52645.354 21/05/15,22:45:11,16,10,1, 11.9,1,1, 6.946, 10538.442, 250.326, 52645.339 21/05/15,22:45:11,17,10,1, 11.9,1,1, 6.946, 10538.454, 250.337, 52645.348 21/05/15,22:45:11,18,10,1, 11.9,1,1, 6.946, 10538.449, 250.316, 52645.397 21/05/15,22:45:11,19,10,1, 11.9,1,1, 6.946, 10538.459, 250.327, 52645.343 21/05/15,22:45:12,00,09,1, 11.8,1,1, 6.947, 10538.450, 250.327, 52645.343 21/05/15,22:45:12,01,09,1, 11.8,1,1, 6.947, 10538.464, 250.314, 52645.356 21/05/15,22:45:12,02,09,1, 11.8,1,1, 6.947, 10538.460, 250.338, 52645.358 21/05/15,22:45:12,03,09,1, 11.8,1,1, 6.947, 10538.454, 250.321, 52645.390 21/05/15,22:45:12,04,09,1, 11.8,1,1, 6.947, 10538.476, 250.347, 52645.378 21/05/15,22:45:12,05,09,1, 11.8,1,1, 6.947, 10538.448, 250.326, 52645.391 21/05/15,22:45:12,06,09,1, 11.8,1,1, 6.947, 10538.460, 250.319, 52645.362 21/05/15,22:45:12,07,09,1, 11.8,1,1, 6.947, 10538.469, 250.327, 52645.350 21/05/15,22:45:12,08,09,1, 11.8,1,1, 6.947, 10538.483, 250.325, 52645.383 21/05/15,22:45:12,09,09,1, 11.8,1,1, 6.947, 10538.461, 250.352, 52645.383 21/05/15,22:45:12,10,09,1, 11.8,1,1, 6.947, 10538.462, 250.340, 52645.371 21/05/15,22:45:12,11,09,1, 11.8,1,1, 6.947, 10538.470, 250.351, 52645.365 21/05/15,22:45:12,12,09,1, 11.8,1,1, 6.947, 10538.462, 250.340, 52645.343 21/05/15,22:45:12,13,09,1, 11.8,1,1, 6.947, 10538.468, 250.329, 52645.370 21/05/15,22:45:12,14,09,1, 11.8,1,1, 6.947, 10538.468, 250.343, 52645.396 21/05/15,22:45:12,15,09,1, 11.8,1,1, 6.947, 10538.460, 250.316, 52645.396 21/05/15,22:45:12,16,09,1, 11.8,1,1, 6.947, 10538.473, 250.329, 52645.373 21/05/15,22:45:12,17,09,1, 11.8,1,1, 6.947, 10538.471, 250.333, 52645.353 21/05/15,22:45:12,18,09,1, 11.8,1,1, 6.947, 10538.451, 250.331, 52645.348 21/05/15,22:45:12,19,09,1, 11.8,1,1, 6.947, 10538.445, 250.318, 52645.347 21/05/15,22:45:13,00,09,1, 11.9,1,1, 6.944, 10538.442, 250.318, 52645.347 21/05/15,22:45:13,01,09,1, 11.9,1,1, 6.944, 10538.448, 250.330, 52645.333 21/05/15,22:45:13,02,09,1, 11.9,1,1, 6.944, 10538.463, 250.310, 52645.356 21/05/15,22:45:13,03,09,1, 11.9,1,1, 6.944, 10538.464, 250.325, 52645.331 21/05/15,22:45:13,04,09,1, 11.9,1,1, 6.944, 10538.467, 250.337, 52645.378 21/05/15,22:45:13,05,09,1, 11.9,1,1, 6.944, 10538.466, 250.343, 52645.369 21/05/15,22:45:13,06,09,1, 11.9,1,1, 6.944, 10538.484, 250.327, 52645.347 21/05/15,22:45:13,07,09,1, 11.9,1,1, 6.944, 10538.456, 250.341, 52645.362 21/05/15,22:45:13,08,09,1, 11.9,1,1, 6.944, 10538.472, 250.326, 52645.311 21/05/15,22:45:13,09,09,1, 11.9,1,1, 6.944, 10538.472, 250.348, 52645.382 21/05/15,22:45:13,10,09,1, 11.9,1,1, 6.944, 10538.469, 250.355, 52645.353 21/05/15,22:45:13,11,09,1, 11.9,1,1, 6.944, 10538.457, 250.337, 52645.330 21/05/15,22:45:13,12,09,1, 11.9,1,1, 6.944, 10538.457, 250.335, 52645.381 21/05/15,22:45:13,13,09,1, 11.9,1,1, 6.944, 10538.490, 250.359, 52645.338 21/05/15,22:45:13,14,09,1, 11.9,1,1, 6.944, 10538.479, 250.339, 52645.370 21/05/15,22:45:13,15,09,1, 11.9,1,1, 6.944, 10538.463, 250.344, 52645.366 21/05/15,22:45:13,16,09,1, 11.9,1,1, 6.944, 10538.463, 250.325, 52645.357 21/05/15,22:45:13,17,09,1, 11.9,1,1, 6.944, 10538.490, 250.321, 52645.347 21/05/15,22:45:13,18,09,1, 11.9,1,1, 6.944, 10538.499, 250.335, 52645.377 21/05/15,22:45:13,19,09,1, 11.9,1,1, 6.944, 10538.484, 250.321, 52645.396 21/05/15,22:45:14,00,09,1, 11.9,1,1, 6.949, 10538.484, 250.321, 52645.396 21/05/15,22:45:14,01,09,1, 11.9,1,1, 6.949, 10538.467, 250.345, 52645.358 21/05/15,22:45:14,02,09,1, 11.9,1,1, 6.949, 10538.501, 250.325, 52645.367 21/05/15,22:45:14,03,09,1, 11.9,1,1, 6.949, 10538.493, 250.318, 52645.367 21/05/15,22:45:14,04,09,1, 11.9,1,1, 6.949, 10538.486, 250.326, 52645.366 21/05/15,22:45:14,05,09,1, 11.9,1,1, 6.949, 10538.476, 250.327, 52645.333 21/05/15,22:45:14,06,09,1, 11.9,1,1, 6.949, 10538.470, 250.353, 52645.354 21/05/15,22:45:14,07,09,1, 11.9,1,1, 6.949, 10538.497, 250.321, 52645.331 21/05/15,22:45:14,08,09,1, 11.9,1,1, 6.949, 10538.502, 250.326, 52645.338 21/05/15,22:45:14,09,09,1, 11.9,1,1, 6.949, 10538.500, 250.319, 52645.379 21/05/15,22:45:14,10,09,1, 11.9,1,1, 6.949, 10538.505, 250.299, 52645.345 21/05/15,22:45:14,11,09,1, 11.9,1,1, 6.949, 10538.498, 250.311, 52645.306 21/05/15,22:45:14,12,09,1, 11.9,1,1, 6.949, 10538.490, 250.308, 52645.351 21/05/15,22:45:14,13,09,1, 11.9,1,1, 6.949, 10538.501, 250.302, 52645.342 21/05/15,22:45:14,14,09,1, 11.9,1,1, 6.949, 10538.490, 250.291, 52645.294 21/05/15,22:45:14,15,09,1, 11.9,1,1, 6.949, 10538.501, 250.310, 52645.345 21/05/15,22:45:14,16,09,1, 11.9,1,1, 6.949, 10538.493, 250.306, 52645.335 21/05/15,22:45:14,17,09,1, 11.9,1,1, 6.949, 10538.511, 250.284, 52645.332 21/05/15,22:45:14,18,09,1, 11.9,1,1, 6.949, 10538.508, 250.298, 52645.323 21/05/15,22:45:14,19,09,1, 11.9,1,1, 6.949, 10538.516, 250.303, 52645.349 21/05/15,22:45:15,00,09,1, 11.9,1,1, 6.945, 10538.509, 250.303, 52645.349 21/05/15,22:45:15,01,09,1, 11.9,1,1, 6.945, 10538.468, 250.306, 52645.259 21/05/15,22:45:15,02,09,1, 11.9,1,1, 6.945, 10538.488, 250.329, 52645.297 21/05/15,22:45:15,03,09,1, 11.9,1,1, 6.945, 10538.505, 250.329, 52645.334 21/05/15,22:45:15,04,09,1, 11.9,1,1, 6.945, 10538.499, 250.313, 52645.305 21/05/15,22:45:15,05,09,1, 11.9,1,1, 6.945, 10538.503, 250.316, 52645.303 21/05/15,22:45:15,06,09,1, 11.9,1,1, 6.945, 10538.497, 250.306, 52645.330 21/05/15,22:45:15,07,09,1, 11.9,1,1, 6.945, 10538.501, 250.299, 52645.310 21/05/15,22:45:15,08,09,1, 11.9,1,1, 6.945, 10538.496, 250.301, 52645.310 21/05/15,22:45:15,09,09,1, 11.9,1,1, 6.945, 10538.508, 250.289, 52645.363 21/05/15,22:45:15,10,09,1, 11.9,1,1, 6.945, 10538.505, 250.324, 52645.337 21/05/15,22:45:15,11,09,1, 11.9,1,1, 6.945, 10538.496, 250.307, 52645.346 21/05/15,22:45:15,12,09,1, 11.9,1,1, 6.945, 10538.525, 250.313, 52645.339 21/05/15,22:45:15,13,09,1, 11.9,1,1, 6.945, 10538.530, 250.296, 52645.317 21/05/15,22:45:15,14,09,1, 11.9,1,1, 6.945, 10538.510, 250.300, 52645.338 21/05/15,22:45:15,15,09,1, 11.9,1,1, 6.945, 10538.509, 250.304, 52645.296 21/05/15,22:45:15,16,09,1, 11.9,1,1, 6.945, 10538.502, 250.304, 52645.302 21/05/15,22:45:15,17,09,1, 11.9,1,1, 6.945, 10538.510, 250.300, 52645.320 21/05/15,22:45:15,18,09,1, 11.9,1,1, 6.945, 10538.520, 250.307, 52645.320 21/05/15,22:45:15,19,09,1, 11.9,1,1, 6.945, 10538.521, 250.316, 52645.319 21/05/15,22:45:16,00,09,1, 11.9,1,1, 6.945, 10538.517, 250.316, 52645.319 21/05/15,22:45:16,01,09,1, 11.9,1,1, 6.945, 10538.518, 250.302, 52645.343 21/05/15,22:45:16,02,09,1, 11.9,1,1, 6.945, 10538.525, 250.327, 52645.350 21/05/15,22:45:16,03,09,1, 11.9,1,1, 6.945, 10538.512, 250.321, 52645.314 21/05/15,22:45:16,04,09,1, 11.9,1,1, 6.945, 10538.523, 250.325, 52645.342 21/05/15,22:45:16,05,09,1, 11.9,1,1, 6.945, 10538.519, 250.296, 52645.314 21/05/15,22:45:16,06,09,1, 11.9,1,1, 6.945, 10538.526, 250.295, 52645.323 21/05/15,22:45:16,07,09,1, 11.9,1,1, 6.945, 10538.540, 250.344, 52645.348 21/05/15,22:45:16,08,09,1, 11.9,1,1, 6.945, 10538.547, 250.325, 52645.305 21/05/15,22:45:16,09,09,1, 11.9,1,1, 6.945, 10538.528, 250.309, 52645.314 21/05/15,22:45:16,10,09,1, 11.9,1,1, 6.945, 10538.544, 250.309, 52645.303 21/05/15,22:45:16,11,09,1, 11.9,1,1, 6.945, 10538.522, 250.312, 52645.321 21/05/15,22:45:16,12,09,1, 11.9,1,1, 6.945, 10538.539, 250.301, 52645.344 21/05/15,22:45:16,13,09,1, 11.9,1,1, 6.945, 10538.552, 250.319, 52645.308 21/05/15,22:45:16,14,09,1, 11.9,1,1, 6.945, 10538.567, 250.321, 52645.303 21/05/15,22:45:16,15,09,1, 11.9,1,1, 6.945, 10538.548, 250.326, 52645.318 21/05/15,22:45:16,16,09,1, 11.9,1,1, 6.945, 10538.544, 250.301, 52645.352 21/05/15,22:45:16,17,09,1, 11.9,1,1, 6.945, 10538.526, 250.327, 52645.315 21/05/15,22:45:16,18,09,1, 11.9,1,1, 6.945, 10538.566, 250.339, 52645.505 21/05/15,22:45:16,19,09,1, 11.9,1,1, 6.945, 10538.532, 250.318, 52645.226 21/05/15,22:45:17,00,09,1, 11.9,1,1, 6.947, 10538.526, 250.318, 52645.226 21/05/15,22:45:17,01,09,1, 11.9,1,1, 6.947, 10538.530, 250.345, 52645.322 21/05/15,22:45:17,02,09,1, 11.9,1,1, 6.947, 10538.538, 250.308, 52645.315 21/05/15,22:45:17,03,09,1, 11.9,1,1, 6.947, 10538.555, 250.334, 52645.301 21/05/15,22:45:17,04,09,1, 11.9,1,1, 6.947, 10538.562, 250.312, 52645.271 21/05/15,22:45:17,05,09,1, 11.9,1,1, 6.947, 10538.554, 250.311, 52645.298 21/05/15,22:45:17,06,09,1, 11.9,1,1, 6.947, 10538.565, 250.289, 52645.279 21/05/15,22:45:17,07,09,1, 11.9,1,1, 6.947, 10538.577, 250.301, 52645.340 21/05/15,22:45:17,08,09,1, 11.9,1,1, 6.947, 10538.570, 250.289, 52645.272 21/05/15,22:45:17,09,09,1, 11.9,1,1, 6.947, 10538.555, 250.293, 52645.318 21/05/15,22:45:17,10,09,1, 11.9,1,1, 6.947, 10538.566, 250.330, 52645.280 21/05/15,22:45:17,11,09,1, 11.9,1,1, 6.947, 10538.563, 250.313, 52645.346 21/05/15,22:45:17,12,09,1, 11.9,1,1, 6.947, 10538.570, 250.341, 52645.306 21/05/15,22:45:17,13,09,1, 11.9,1,1, 6.947, 10538.542, 250.304, 52645.268 21/05/15,22:45:17,14,09,1, 11.9,1,1, 6.947, 10538.544, 250.323, 52645.311 21/05/15,22:45:17,15,09,1, 11.9,1,1, 6.947, 10538.533, 250.313, 52645.275 21/05/15,22:45:17,16,09,1, 11.9,1,1, 6.947, 10538.564, 250.316, 52645.310 21/05/15,22:45:17,17,09,1, 11.9,1,1, 6.947, 10538.565, 250.321, 52645.303 21/05/15,22:45:17,18,09,1, 11.9,1,1, 6.947, 10538.564, 250.336, 52645.321 21/05/15,22:45:17,19,09,1, 11.9,1,1, 6.947, 10538.557, 250.314, 52645.334 21/05/15,22:45:18,00,09,1, 11.8,1,1, 6.945, 10538.551, 250.314, 52645.334 21/05/15,22:45:18,01,09,1, 11.8,1,1, 6.945, 10538.593, 250.319, 52645.324 21/05/15,22:45:18,02,09,1, 11.8,1,1, 6.945, 10538.582, 250.292, 52645.311 21/05/15,22:45:18,03,09,1, 11.8,1,1, 6.945, 10538.574, 250.294, 52645.285 21/05/15,22:45:18,04,09,1, 11.8,1,1, 6.945, 10538.584, 250.297, 52645.308 21/05/15,22:45:18,05,09,1, 11.8,1,1, 6.945, 10538.552, 250.319, 52645.304 21/05/15,22:45:18,06,09,1, 11.8,1,1, 6.945, 10538.570, 250.296, 52645.317 21/05/15,22:45:18,07,09,1, 11.8,1,1, 6.945, 10538.576, 250.322, 52645.294 21/05/15,22:45:18,08,09,1, 11.8,1,1, 6.945, 10538.582, 250.294, 52645.273 21/05/15,22:45:18,09,09,1, 11.8,1,1, 6.945, 10538.588, 250.320, 52645.259 21/05/15,22:45:18,10,09,1, 11.8,1,1, 6.945, 10538.582, 250.330, 52645.295 21/05/15,22:45:18,11,09,1, 11.8,1,1, 6.945, 10538.589, 250.308, 52645.289 21/05/15,22:45:18,12,09,1, 11.8,1,1, 6.945, 10538.564, 250.301, 52645.292 21/05/15,22:45:18,13,09,1, 11.8,1,1, 6.945, 10538.588, 250.328, 52645.305 21/05/15,22:45:18,14,09,1, 11.8,1,1, 6.945, 10538.573, 250.277, 52645.268 21/05/15,22:45:18,15,09,1, 11.8,1,1, 6.945, 10538.550, 250.307, 52645.258 21/05/15,22:45:18,16,09,1, 11.8,1,1, 6.945, 10538.558, 250.336, 52645.458 21/05/15,22:45:18,17,09,1, 11.8,1,1, 6.945, 10538.538, 250.292, 52645.220 21/05/15,22:45:18,18,09,1, 11.8,1,1, 6.945, 10538.545, 250.327, 52645.300 21/05/15,22:45:18,19,09,1, 11.8,1,1, 6.945, 10538.571, 250.320, 52645.288 21/05/15,22:45:19,00,09,1, 11.8,1,1, 6.946, 10538.567, 250.320, 52645.288 21/05/15,22:45:19,01,09,1, 11.8,1,1, 6.946, 10538.584, 250.317, 52645.134 21/05/15,22:45:19,02,09,1, 11.8,1,1, 6.946, 10538.567, 250.316, 52645.354 21/05/15,22:45:19,03,09,1, 11.8,1,1, 6.946, 10538.597, 250.348, 52645.461 21/05/15,22:45:19,04,09,1, 11.8,1,1, 6.946, 10538.604, 250.329, 52645.248 21/05/15,22:45:19,05,09,1, 11.8,1,1, 6.946, 10538.609, 250.296, 52645.228 21/05/15,22:45:19,06,09,1, 11.8,1,1, 6.946, 10538.607, 250.339, 52645.265 21/05/15,22:45:19,07,09,1, 11.8,1,1, 6.946, 10538.610, 250.300, 52645.300 21/05/15,22:45:19,08,09,1, 11.8,1,1, 6.946, 10538.615, 250.310, 52645.264 21/05/15,22:45:19,09,09,1, 11.8,1,1, 6.946, 10538.619, 250.320, 52645.273 21/05/15,22:45:19,10,09,1, 11.8,1,1, 6.946, 10538.591, 250.283, 52645.314 21/05/15,22:45:19,11,09,1, 11.8,1,1, 6.946, 10538.626, 250.316, 52645.257 21/05/15,22:45:19,12,09,1, 11.8,1,1, 6.946, 10538.597, 250.298, 52645.278 21/05/15,22:45:19,13,09,1, 11.8,1,1, 6.946, 10538.621, 250.288, 52645.264 21/05/15,22:45:19,14,09,1, 11.8,1,1, 6.946, 10538.622, 250.322, 52645.277 21/05/15,22:45:19,15,09,1, 11.8,1,1, 6.946, 10538.605, 250.251, 52645.212 21/05/15,22:45:19,16,09,1, 11.8,1,1, 6.946, 10538.596, 250.306, 52645.244 21/05/15,22:45:19,17,09,1, 11.8,1,1, 6.946, 10538.601, 250.286, 52645.224 21/05/15,22:45:19,18,09,1, 11.8,1,1, 6.946, 10538.619, 250.297, 52645.266 21/05/15,22:45:19,19,09,1, 11.8,1,1, 6.946, 10538.609, 250.299, 52645.272 21/05/15,22:45:20,00,08,1, 11.8,1,1, 6.949, 10538.609, 250.299, 52645.272 21/05/15,22:45:20,01,08,1, 11.8,1,1, 6.949, 10538.613, 250.318, 52645.272 21/05/15,22:45:20,02,08,1, 11.8,1,1, 6.949, 10538.613, 250.308, 52645.263 21/05/15,22:45:20,03,08,1, 11.8,1,1, 6.949, 10538.564, 250.311, 52645.197 21/05/15,22:45:20,04,08,1, 11.8,1,1, 6.949, 10538.663, 250.325, 52645.290 21/05/15,22:45:20,05,08,1, 11.8,1,1, 6.949, 10538.628, 250.314, 52645.207 21/05/15,22:45:20,06,08,1, 11.8,1,1, 6.949, 10538.622, 250.297, 52645.262 21/05/15,22:45:20,07,08,1, 11.8,1,1, 6.949, 10538.625, 250.307, 52645.260 21/05/15,22:45:20,08,08,1, 11.8,1,1, 6.949, 10538.625, 250.319, 52645.249 21/05/15,22:45:20,09,08,1, 11.8,1,1, 6.949, 10538.602, 250.282, 52645.250 21/05/15,22:45:20,10,08,1, 11.8,1,1, 6.949, 10538.619, 250.301, 52645.265 21/05/15,22:45:20,11,08,1, 11.8,1,1, 6.949, 10538.626, 250.294, 52645.285 21/05/15,22:45:20,12,08,1, 11.8,1,1, 6.949, 10538.625, 250.328, 52645.246 21/05/15,22:45:20,13,08,1, 11.8,1,1, 6.949, 10538.630, 250.299, 52645.294 21/05/15,22:45:20,14,08,1, 11.8,1,1, 6.949, 10538.614, 250.318, 52645.275 21/05/15,22:45:20,15,08,1, 11.8,1,1, 6.949, 10538.647, 250.311, 52645.280 21/05/15,22:45:20,16,08,1, 11.8,1,1, 6.949, 10538.614, 250.303, 52645.286 21/05/15,22:45:20,17,08,1, 11.8,1,1, 6.949, 10538.636, 250.312, 52645.274 21/05/15,22:45:20,18,08,1, 11.8,1,1, 6.949, 10538.647, 250.315, 52645.222 21/05/15,22:45:20,19,08,1, 11.8,1,1, 6.949, 10538.634, 250.287, 52645.280 21/05/15,22:45:21,00,08,1, 11.9,1,1, 6.947, 10538.626, 250.287, 52645.280 21/05/15,22:45:21,01,08,1, 11.9,1,1, 6.947, 10538.645, 250.308, 52645.253 21/05/15,22:45:21,02,08,1, 11.9,1,1, 6.947, 10538.658, 250.281, 52645.225 21/05/15,22:45:21,03,08,1, 11.9,1,1, 6.947, 10538.641, 250.298, 52645.265 21/05/15,22:45:21,04,08,1, 11.9,1,1, 6.947, 10538.646, 250.304, 52645.259 21/05/15,22:45:21,05,08,1, 11.9,1,1, 6.947, 10538.636, 250.288, 52645.279 21/05/15,22:45:21,06,08,1, 11.9,1,1, 6.947, 10538.624, 250.301, 52645.244 21/05/15,22:45:21,07,08,1, 11.9,1,1, 6.947, 10538.629, 250.295, 52645.260 21/05/15,22:45:21,08,08,1, 11.9,1,1, 6.947, 10538.644, 250.310, 52645.268 21/05/15,22:45:21,09,08,1, 11.9,1,1, 6.947, 10538.644, 250.309, 52645.300 21/05/15,22:45:21,10,08,1, 11.9,1,1, 6.947, 10538.653, 250.293, 52645.292 21/05/15,22:45:21,11,08,1, 11.9,1,1, 6.947, 10538.649, 250.296, 52645.290 21/05/15,22:45:21,12,08,1, 11.9,1,1, 6.947, 10538.666, 250.293, 52645.283 21/05/15,22:45:21,13,08,1, 11.9,1,1, 6.947, 10538.630, 250.280, 52645.210 21/05/15,22:45:21,14,08,1, 11.9,1,1, 6.947, 10538.659, 250.295, 52645.239 21/05/15,22:45:21,15,08,1, 11.9,1,1, 6.947, 10538.653, 250.323, 52645.244 21/05/15,22:45:21,16,08,1, 11.9,1,1, 6.947, 10538.652, 250.308, 52645.233 21/05/15,22:45:21,17,08,1, 11.9,1,1, 6.947, 10538.670, 250.306, 52645.235 21/05/15,22:45:21,18,08,1, 11.9,1,1, 6.947, 10538.655, 250.295, 52645.238 21/05/15,22:45:21,19,08,1, 11.9,1,1, 6.947, 10538.647, 250.307, 52645.262 21/05/15,22:45:22,00,08,1, 11.8,1,1, 6.947, 10538.642, 250.307, 52645.262 21/05/15,22:45:22,01,08,1, 11.8,1,1, 6.947, 10538.675, 250.303, 52645.285 21/05/15,22:45:22,02,08,1, 11.8,1,1, 6.947, 10538.654, 250.321, 52645.247 21/05/15,22:45:22,03,08,1, 11.8,1,1, 6.947, 10538.649, 250.310, 52645.259 21/05/15,22:45:22,04,08,1, 11.8,1,1, 6.947, 10538.654, 250.306, 52645.240 21/05/15,22:45:22,05,08,1, 11.8,1,1, 6.947, 10538.663, 250.299, 52645.245 21/05/15,22:45:22,06,08,1, 11.8,1,1, 6.947, 10538.657, 250.315, 52645.221 21/05/15,22:45:22,07,08,1, 11.8,1,1, 6.947, 10538.649, 250.296, 52645.235 21/05/15,22:45:22,08,08,1, 11.8,1,1, 6.947, 10538.648, 250.307, 52645.262 21/05/15,22:45:22,09,08,1, 11.8,1,1, 6.947, 10538.633, 250.280, 52645.212 21/05/15,22:45:22,10,08,1, 11.8,1,1, 6.947, 10538.664, 250.289, 52645.208 21/05/15,22:45:22,11,08,1, 11.8,1,1, 6.947, 10538.652, 250.288, 52645.245 21/05/15,22:45:22,12,08,1, 11.8,1,1, 6.947, 10538.650, 250.314, 52645.205 21/05/15,22:45:22,13,08,1, 11.8,1,1, 6.947, 10538.636, 250.290, 52645.215 21/05/15,22:45:22,14,08,1, 11.8,1,1, 6.947, 10538.650, 250.281, 52645.213 21/05/15,22:45:22,15,08,1, 11.8,1,1, 6.947, 10538.631, 250.276, 52645.245 21/05/15,22:45:22,16,08,1, 11.8,1,1, 6.947, 10538.645, 250.308, 52645.224 21/05/15,22:45:22,17,08,1, 11.8,1,1, 6.947, 10538.658, 250.278, 52645.228 21/05/15,22:45:22,18,08,1, 11.8,1,1, 6.947, 10538.650, 250.316, 52645.194 21/05/15,22:45:22,19,08,1, 11.8,1,1, 6.947, 10538.653, 250.287, 52645.273 21/05/15,22:45:23,00,08,1, 11.9,1,1, 6.945, 10538.651, 250.287, 52645.273 21/05/15,22:45:23,01,08,1, 11.9,1,1, 6.945, 10538.659, 250.290, 52645.232 21/05/15,22:45:23,02,08,1, 11.9,1,1, 6.945, 10538.659, 250.306, 52645.251 21/05/15,22:45:23,03,08,1, 11.9,1,1, 6.945, 10538.665, 250.302, 52645.246 21/05/15,22:45:23,04,08,1, 11.9,1,1, 6.945, 10538.656, 250.284, 52645.236 21/05/15,22:45:23,05,08,1, 11.9,1,1, 6.945, 10538.655, 250.307, 52645.218 21/05/15,22:45:23,06,08,1, 11.9,1,1, 6.945, 10538.637, 250.275, 52644.965 21/05/15,22:45:23,07,08,1, 11.9,1,1, 6.945, 10538.675, 250.295, 52645.383 21/05/15,22:45:23,08,08,1, 11.9,1,1, 6.945, 10538.636, 250.281, 52645.407 21/05/15,22:45:23,09,08,1, 11.9,1,1, 6.945, 10538.700, 250.295, 52645.310 21/05/15,22:45:23,10,08,1, 11.9,1,1, 6.945, 10538.668, 250.274, 52645.256 21/05/15,22:45:23,11,08,1, 11.9,1,1, 6.945, 10538.657, 250.292, 52645.278 21/05/15,22:45:23,12,08,1, 11.9,1,1, 6.945, 10538.627, 250.293, 52645.235 21/05/15,22:45:23,13,08,1, 11.9,1,1, 6.945, 10538.674, 250.278, 52645.215 21/05/15,22:45:23,14,08,1, 11.9,1,1, 6.945, 10538.657, 250.287, 52645.227 21/05/15,22:45:23,15,08,1, 11.9,1,1, 6.945, 10538.672, 250.286, 52645.204 21/05/15,22:45:23,16,08,1, 11.9,1,1, 6.945, 10538.685, 250.285, 52645.194 21/05/15,22:45:23,17,08,1, 11.9,1,1, 6.945, 10538.692, 250.305, 52645.231 21/05/15,22:45:23,18,08,1, 11.9,1,1, 6.945, 10538.657, 250.279, 52645.222 21/05/15,22:45:23,19,08,1, 11.9,1,1, 6.945, 10538.687, 250.297, 52645.246 21/05/15,22:45:24,00,08,1, 11.9,1,1, 6.944, 10538.684, 250.297, 52645.246 21/05/15,22:45:24,01,08,1, 11.9,1,1, 6.944, 10538.657, 250.277, 52645.211 21/05/15,22:45:24,02,08,1, 11.9,1,1, 6.944, 10538.662, 250.263, 52645.069 21/05/15,22:45:24,03,08,1, 11.9,1,1, 6.944, 10538.659, 250.302, 52645.320 21/05/15,22:45:24,04,08,1, 11.9,1,1, 6.944, 10538.707, 250.282, 52645.250 21/05/15,22:45:24,05,08,1, 11.9,1,1, 6.944, 10538.691, 250.293, 52645.212 21/05/15,22:45:24,06,08,1, 11.9,1,1, 6.944, 10538.686, 250.281, 52645.241 21/05/15,22:45:24,07,08,1, 11.9,1,1, 6.944, 10538.687, 250.285, 52645.237 21/05/15,22:45:24,08,08,1, 11.9,1,1, 6.944, 10538.678, 250.285, 52645.232 21/05/15,22:45:24,09,08,1, 11.9,1,1, 6.944, 10538.700, 250.294, 52645.213 21/05/15,22:45:24,10,08,1, 11.9,1,1, 6.944, 10538.688, 250.317, 52645.219 21/05/15,22:45:24,11,08,1, 11.9,1,1, 6.944, 10538.691, 250.304, 52645.202 21/05/15,22:45:24,12,08,1, 11.9,1,1, 6.944, 10538.661, 250.290, 52645.200 21/05/15,22:45:24,13,08,1, 11.9,1,1, 6.944, 10538.676, 250.266, 52645.196 21/05/15,22:45:24,14,08,1, 11.9,1,1, 6.944, 10538.673, 250.286, 52645.204 21/05/15,22:45:24,15,08,1, 11.9,1,1, 6.944, 10538.673, 250.281, 52645.184 21/05/15,22:45:24,16,08,1, 11.9,1,1, 6.944, 10538.674, 250.273, 52645.199 21/05/15,22:45:24,17,08,1, 11.9,1,1, 6.944, 10538.675, 250.287, 52645.210 21/05/15,22:45:24,18,08,1, 11.9,1,1, 6.944, 10538.672, 250.285, 52645.222 21/05/15,22:45:24,19,08,1, 11.9,1,1, 6.944, 10538.678, 250.311, 52645.220 21/05/15,22:45:25,00,09,1, 11.9,1,1, 6.948, 10538.676, 250.311, 52645.220 21/05/15,22:45:25,01,09,1, 11.9,1,1, 6.948, 10538.677, 250.305, 52645.230 21/05/15,22:45:25,02,09,1, 11.9,1,1, 6.948, 10538.681, 250.288, 52645.237 21/05/15,22:45:25,03,09,1, 11.9,1,1, 6.948, 10538.672, 250.279, 52645.251 21/05/15,22:45:25,04,09,1, 11.9,1,1, 6.948, 10538.689, 250.300, 52645.279 21/05/15,22:45:25,05,09,1, 11.9,1,1, 6.948, 10538.685, 250.278, 52645.210 21/05/15,22:45:25,06,09,1, 11.9,1,1, 6.948, 10538.672, 250.271, 52645.200 21/05/15,22:45:25,07,09,1, 11.9,1,1, 6.948, 10538.709, 250.311, 52645.253 21/05/15,22:45:25,08,09,1, 11.9,1,1, 6.948, 10538.678, 250.283, 52645.234 21/05/15,22:45:25,09,09,1, 11.9,1,1, 6.948, 10538.670, 250.293, 52645.261 21/05/15,22:45:25,10,09,1, 11.9,1,1, 6.948, 10538.681, 250.307, 52645.268 21/05/15,22:45:25,11,09,1, 11.9,1,1, 6.948, 10538.680, 250.273, 52645.209 21/05/15,22:45:25,12,09,1, 11.9,1,1, 6.948, 10538.692, 250.282, 52645.234 21/05/15,22:45:25,13,09,1, 11.9,1,1, 6.948, 10538.716, 250.294, 52645.203 21/05/15,22:45:25,14,09,1, 11.9,1,1, 6.948, 10538.679, 250.265, 52645.230 21/05/15,22:45:25,15,09,1, 11.9,1,1, 6.948, 10538.683, 250.282, 52645.205 21/05/15,22:45:25,16,09,1, 11.9,1,1, 6.948, 10538.691, 250.294, 52645.228 21/05/15,22:45:25,17,09,1, 11.9,1,1, 6.948, 10538.680, 250.299, 52645.210 21/05/15,22:45:25,18,09,1, 11.9,1,1, 6.948, 10538.685, 250.282, 52645.237 21/05/15,22:45:25,19,09,1, 11.9,1,1, 6.948, 10538.703, 250.274, 52645.237 21/05/15,22:45:26,00,09,1, 11.9,1,1, 6.945, 10538.701, 250.274, 52645.237 21/05/15,22:45:26,01,09,1, 11.9,1,1, 6.945, 10538.707, 250.279, 52645.236 21/05/15,22:45:26,02,09,1, 11.9,1,1, 6.945, 10538.703, 250.294, 52645.193 21/05/15,22:45:26,03,09,1, 11.9,1,1, 6.945, 10538.713, 250.285, 52645.205 21/05/15,22:45:26,04,09,1, 11.9,1,1, 6.945, 10538.701, 250.290, 52645.206 21/05/15,22:45:26,05,09,1, 11.9,1,1, 6.945, 10538.702, 250.299, 52645.215 21/05/15,22:45:26,06,09,1, 11.9,1,1, 6.945, 10538.685, 250.302, 52645.232 21/05/15,22:45:26,07,09,1, 11.9,1,1, 6.945, 10538.694, 250.297, 52645.249 21/05/15,22:45:26,08,09,1, 11.9,1,1, 6.945, 10538.688, 250.271, 52645.213 21/05/15,22:45:26,09,09,1, 11.9,1,1, 6.945, 10538.679, 250.279, 52645.194 21/05/15,22:45:26,10,09,1, 11.9,1,1, 6.945, 10538.733, 250.274, 52645.221 21/05/15,22:45:26,11,09,1, 11.9,1,1, 6.945, 10538.709, 250.285, 52645.246 21/05/15,22:45:26,12,09,1, 11.9,1,1, 6.945, 10538.677, 250.263, 52645.298 21/05/15,22:45:26,13,09,1, 11.9,1,1, 6.945, 10538.732, 250.282, 52645.188 21/05/15,22:45:26,14,09,1, 11.9,1,1, 6.945, 10538.700, 250.290, 52645.194 21/05/15,22:45:26,15,09,1, 11.9,1,1, 6.945, 10538.728, 250.292, 52645.234 21/05/15,22:45:26,16,09,1, 11.9,1,1, 6.945, 10538.723, 250.283, 52645.253 21/05/15,22:45:26,17,09,1, 11.9,1,1, 6.945, 10538.721, 250.273, 52645.264 21/05/15,22:45:26,18,09,1, 11.9,1,1, 6.945, 10538.719, 250.274, 52645.190 21/05/15,22:45:26,19,09,1, 11.9,1,1, 6.945, 10538.720, 250.268, 52645.206 21/05/15,22:45:27,00,09,1, 11.8,1,1, 6.945, 10538.718, 250.268, 52645.206 21/05/15,22:45:27,01,09,1, 11.8,1,1, 6.945, 10538.697, 250.257, 52645.237 21/05/15,22:45:27,02,09,1, 11.8,1,1, 6.945, 10538.711, 250.298, 52645.212 21/05/15,22:45:27,03,09,1, 11.8,1,1, 6.945, 10538.727, 250.295, 52645.248 21/05/15,22:45:27,04,09,1, 11.8,1,1, 6.945, 10538.703, 250.251, 52645.197 21/05/15,22:45:27,05,09,1, 11.8,1,1, 6.945, 10538.735, 250.270, 52645.195 21/05/15,22:45:27,06,09,1, 11.8,1,1, 6.945, 10538.710, 250.302, 52645.224 21/05/15,22:45:27,07,09,1, 11.8,1,1, 6.945, 10538.721, 250.283, 52645.226 21/05/15,22:45:27,08,09,1, 11.8,1,1, 6.945, 10538.703, 250.254, 52645.178 21/05/15,22:45:27,09,09,1, 11.8,1,1, 6.945, 10538.716, 250.291, 52645.240 21/05/15,22:45:27,10,09,1, 11.8,1,1, 6.945, 10538.729, 250.271, 52645.225 21/05/15,22:45:27,11,09,1, 11.8,1,1, 6.945, 10538.739, 250.264, 52645.209 21/05/15,22:45:27,12,09,1, 11.8,1,1, 6.945, 10538.724, 250.288, 52645.235 21/05/15,22:45:27,13,09,1, 11.8,1,1, 6.945, 10538.743, 250.254, 52645.210 21/05/15,22:45:27,14,09,1, 11.8,1,1, 6.945, 10538.754, 250.259, 52645.243 21/05/15,22:45:27,15,09,1, 11.8,1,1, 6.945, 10538.768, 250.272, 52645.251 21/05/15,22:45:27,16,09,1, 11.8,1,1, 6.945, 10538.753, 250.263, 52645.228 21/05/15,22:45:27,17,09,1, 11.8,1,1, 6.945, 10538.730, 250.268, 52645.261 21/05/15,22:45:27,18,09,1, 11.8,1,1, 6.945, 10538.758, 250.263, 52645.232 21/05/15,22:45:27,19,09,1, 11.8,1,1, 6.945, 10538.727, 250.241, 52645.207 21/05/15,22:45:28,00,09,1, 11.8,1,1, 6.949, 10538.726, 250.241, 52645.207 21/05/15,22:45:28,01,09,1, 11.8,1,1, 6.949, 10538.720, 250.279, 52645.207 21/05/15,22:45:28,02,09,1, 11.8,1,1, 6.949, 10538.732, 250.278, 52645.228 21/05/15,22:45:28,03,09,1, 11.8,1,1, 6.949, 10538.755, 250.284, 52645.235 21/05/15,22:45:28,04,09,1, 11.8,1,1, 6.949, 10538.744, 250.278, 52645.228 21/05/15,22:45:28,05,09,1, 11.8,1,1, 6.949, 10538.747, 250.262, 52645.210 21/05/15,22:45:28,06,09,1, 11.8,1,1, 6.949, 10538.752, 250.285, 52645.244 21/05/15,22:45:28,07,09,1, 11.8,1,1, 6.949, 10538.726, 250.289, 52645.216 21/05/15,22:45:28,08,09,1, 11.8,1,1, 6.949, 10538.762, 250.286, 52645.214 21/05/15,22:45:28,09,09,1, 11.8,1,1, 6.949, 10538.726, 250.269, 52645.214 21/05/15,22:45:28,10,09,1, 11.8,1,1, 6.949, 10538.726, 250.267, 52645.242 21/05/15,22:45:28,11,09,1, 11.8,1,1, 6.949, 10538.739, 250.258, 52645.269 21/05/15,22:45:28,12,09,1, 11.8,1,1, 6.949, 10538.762, 250.277, 52645.218 21/05/15,22:45:28,13,09,1, 11.8,1,1, 6.949, 10538.738, 250.270, 52645.204 21/05/15,22:45:28,14,09,1, 11.8,1,1, 6.949, 10538.759, 250.265, 52645.254 21/05/15,22:45:28,15,09,1, 11.8,1,1, 6.949, 10538.746, 250.257, 52645.220 21/05/15,22:45:28,16,09,1, 11.8,1,1, 6.949, 10538.755, 250.280, 52645.261 21/05/15,22:45:28,17,09,1, 11.8,1,1, 6.949, 10538.781, 250.294, 52645.255 21/05/15,22:45:28,18,09,1, 11.8,1,1, 6.949, 10538.748, 250.262, 52645.191 21/05/15,22:45:28,19,09,1, 11.8,1,1, 6.949, 10538.756, 250.277, 52645.224 21/05/15,22:45:29,00,10,1, 11.9,1,1, 6.943, 10538.751, 250.277, 52645.224 21/05/15,22:45:29,01,10,1, 11.9,1,1, 6.943, 10538.766, 250.272, 52645.278 21/05/15,22:45:29,02,10,1, 11.9,1,1, 6.943, 10538.780, 250.270, 52645.231 21/05/15,22:45:29,03,10,1, 11.9,1,1, 6.943, 10538.764, 250.281, 52645.217 21/05/15,22:45:29,04,10,1, 11.9,1,1, 6.943, 10538.745, 250.267, 52645.260 21/05/15,22:45:29,05,10,1, 11.9,1,1, 6.943, 10538.792, 250.281, 52645.258 21/05/15,22:45:29,06,10,1, 11.9,1,1, 6.943, 10538.765, 250.292, 52645.271 21/05/15,22:45:29,07,10,1, 11.9,1,1, 6.943, 10538.756, 250.291, 52645.302 21/05/15,22:45:29,08,10,1, 11.9,1,1, 6.943, 10538.784, 250.273, 52645.214 21/05/15,22:45:29,09,10,1, 11.9,1,1, 6.943, 10538.753, 250.278, 52645.247 21/05/15,22:45:29,10,10,1, 11.9,1,1, 6.943, 10538.775, 250.291, 52645.243 21/05/15,22:45:29,11,10,1, 11.9,1,1, 6.943, 10538.746, 250.298, 52645.216 21/05/15,22:45:29,12,10,1, 11.9,1,1, 6.943, 10538.745, 250.283, 52645.238 21/05/15,22:45:29,13,10,1, 11.9,1,1, 6.943, 10538.772, 250.288, 52645.240 21/05/15,22:45:29,14,10,1, 11.9,1,1, 6.943, 10538.770, 250.293, 52645.231 21/05/15,22:45:29,15,10,1, 11.9,1,1, 6.943, 10538.769, 250.292, 52645.213 21/05/15,22:45:29,16,10,1, 11.9,1,1, 6.943, 10538.783, 250.278, 52645.224 21/05/15,22:45:29,17,10,1, 11.9,1,1, 6.943, 10538.777, 250.293, 52645.192 21/05/15,22:45:29,18,10,1, 11.9,1,1, 6.943, 10538.778, 250.289, 52645.211 21/05/15,22:45:29,19,10,1, 11.9,1,1, 6.943, 10538.772, 250.314, 52645.252 21/05/15,22:45:30,00,10,1, 11.8,1,1, 6.941, 10538.768, 250.314, 52645.252 21/05/15,22:45:30,01,10,1, 11.8,1,1, 6.941, 10538.781, 250.310, 52645.235 21/05/15,22:45:30,02,10,1, 11.8,1,1, 6.941, 10538.772, 250.290, 52645.191 21/05/15,22:45:30,03,10,1, 11.8,1,1, 6.941, 10538.772, 250.299, 52645.203 21/05/15,22:45:30,04,10,1, 11.8,1,1, 6.941, 10538.779, 250.311, 52645.292 21/05/15,22:45:30,05,10,1, 11.8,1,1, 6.941, 10538.763, 250.290, 52645.144 21/05/15,22:45:30,06,10,1, 11.8,1,1, 6.941, 10538.807, 250.300, 52645.189 21/05/15,22:45:30,07,10,1, 11.8,1,1, 6.941, 10538.784, 250.308, 52645.206 21/05/15,22:45:30,08,10,1, 11.8,1,1, 6.941, 10538.780, 250.281, 52645.193 21/05/15,22:45:30,09,10,1, 11.8,1,1, 6.941, 10538.796, 250.275, 52645.179 21/05/15,22:45:30,10,10,1, 11.8,1,1, 6.941, 10538.808, 250.288, 52645.185 21/05/15,22:45:30,11,10,1, 11.8,1,1, 6.941, 10538.792, 250.287, 52645.241 21/05/15,22:45:30,12,10,1, 11.8,1,1, 6.941, 10538.800, 250.297, 52645.228 21/05/15,22:45:30,13,10,1, 11.8,1,1, 6.941, 10538.771, 250.287, 52645.194 21/05/15,22:45:30,14,10,1, 11.8,1,1, 6.941, 10538.819, 250.310, 52645.181 21/05/15,22:45:30,15,10,1, 11.8,1,1, 6.941, 10538.806, 250.279, 52645.186 21/05/15,22:45:30,16,10,1, 11.8,1,1, 6.941, 10538.818, 250.279, 52645.200 21/05/15,22:45:30,17,10,1, 11.8,1,1, 6.941, 10538.814, 250.284, 52645.225 21/05/15,22:45:30,18,10,1, 11.8,1,1, 6.941, 10538.812, 250.288, 52645.274 21/05/15,22:45:30,19,10,1, 11.8,1,1, 6.941, 10538.800, 250.300, 52645.207 21/05/15,22:45:31,00,10,1, 11.9,1,1, 6.945, 10538.793, 250.300, 52645.207 21/05/15,22:45:31,01,10,1, 11.9,1,1, 6.945, 10538.813, 250.301, 52645.249 21/05/15,22:45:31,02,10,1, 11.9,1,1, 6.945, 10538.836, 250.296, 52645.224 21/05/15,22:45:31,03,10,1, 11.9,1,1, 6.945, 10538.842, 250.311, 52645.218 21/05/15,22:45:31,04,10,1, 11.9,1,1, 6.945, 10538.806, 250.279, 52645.229 21/05/15,22:45:31,05,10,1, 11.9,1,1, 6.945, 10538.797, 250.309, 52645.338 21/05/15,22:45:31,06,10,1, 11.9,1,1, 6.945, 10538.824, 250.331, 52645.351 21/05/15,22:45:31,07,10,1, 11.9,1,1, 6.945, 10538.838, 250.319, 52645.200 21/05/15,22:45:31,08,10,1, 11.9,1,1, 6.945, 10538.830, 250.282, 52645.147 21/05/15,22:45:31,09,10,1, 11.9,1,1, 6.945, 10538.845, 250.282, 52645.222 21/05/15,22:45:31,10,10,1, 11.9,1,1, 6.945, 10538.850, 250.293, 52645.208 21/05/15,22:45:31,11,10,1, 11.9,1,1, 6.945, 10538.847, 250.286, 52645.228 21/05/15,22:45:31,12,10,1, 11.9,1,1, 6.945, 10538.855, 250.300, 52645.248 21/05/15,22:45:31,13,10,1, 11.9,1,1, 6.945, 10538.844, 250.292, 52645.198 21/05/15,22:45:31,14,10,1, 11.9,1,1, 6.945, 10538.830, 250.306, 52645.204 21/05/15,22:45:31,15,10,1, 11.9,1,1, 6.945, 10538.847, 250.297, 52645.213 21/05/15,22:45:31,16,10,1, 11.9,1,1, 6.945, 10538.876, 250.294, 52645.187 21/05/15,22:45:31,17,10,1, 11.9,1,1, 6.945, 10538.870, 250.279, 52645.190 21/05/15,22:45:31,18,10,1, 11.9,1,1, 6.945, 10538.892, 250.295, 52645.264 21/05/15,22:45:31,19,10,1, 11.9,1,1, 6.945, 10538.855, 250.285, 52645.208 21/05/15,22:45:32,00,10,1, 11.9,1,1, 6.948, 10538.851, 250.285, 52645.208 21/05/15,22:45:32,01,10,1, 11.9,1,1, 6.948, 10538.877, 250.309, 52645.203 21/05/15,22:45:32,02,10,1, 11.9,1,1, 6.948, 10538.851, 250.305, 52645.229 21/05/15,22:45:32,03,10,1, 11.9,1,1, 6.948, 10538.863, 250.317, 52645.184 21/05/15,22:45:32,04,10,1, 11.9,1,1, 6.948, 10538.851, 250.307, 52645.214 21/05/15,22:45:32,05,10,1, 11.9,1,1, 6.948, 10538.881, 250.305, 52645.197 21/05/15,22:45:32,06,10,1, 11.9,1,1, 6.948, 10538.874, 250.291, 52645.213 21/05/15,22:45:32,07,10,1, 11.9,1,1, 6.948, 10538.893, 250.306, 52645.191 21/05/15,22:45:32,08,10,1, 11.9,1,1, 6.948, 10538.891, 250.271, 52645.184 21/05/15,22:45:32,09,10,1, 11.9,1,1, 6.948, 10538.879, 250.277, 52645.208 21/05/15,22:45:32,10,10,1, 11.9,1,1, 6.948, 10538.894, 250.299, 52645.214 21/05/15,22:45:32,11,10,1, 11.9,1,1, 6.948, 10538.896, 250.291, 52645.222 21/05/15,22:45:32,12,10,1, 11.9,1,1, 6.948, 10538.900, 250.315, 52645.234 21/05/15,22:45:32,13,10,1, 11.9,1,1, 6.948, 10538.887, 250.300, 52645.208 21/05/15,22:45:32,14,10,1, 11.9,1,1, 6.948, 10538.889, 250.325, 52645.222 21/05/15,22:45:32,15,10,1, 11.9,1,1, 6.948, 10538.887, 250.289, 52645.233 21/05/15,22:45:32,16,10,1, 11.9,1,1, 6.948, 10538.890, 250.301, 52645.179 21/05/15,22:45:32,17,10,1, 11.9,1,1, 6.948, 10538.905, 250.304, 52645.225 21/05/15,22:45:32,18,10,1, 11.9,1,1, 6.948, 10538.876, 250.318, 52645.203 21/05/15,22:45:32,19,10,1, 11.9,1,1, 6.948, 10538.908, 250.282, 52645.176 21/05/15,22:45:33,00,09,1, 11.9,1,1, 6.947, 10538.901, 250.282, 52645.176 21/05/15,22:45:33,01,09,1, 11.9,1,1, 6.947, 10538.882, 250.311, 52645.141 21/05/15,22:45:33,02,09,1, 11.9,1,1, 6.947, 10538.886, 250.280, 52645.139 21/05/15,22:45:33,03,09,1, 11.9,1,1, 6.947, 10538.866, 250.331, 52645.276 21/05/15,22:45:33,04,09,1, 11.9,1,1, 6.947, 10538.907, 250.307, 52645.263 21/05/15,22:45:33,05,09,1, 11.9,1,1, 6.947, 10538.914, 250.318, 52645.202 21/05/15,22:45:33,06,09,1, 11.9,1,1, 6.947, 10538.915, 250.315, 52645.239 21/05/15,22:45:33,07,09,1, 11.9,1,1, 6.947, 10538.904, 250.294, 52645.270 21/05/15,22:45:33,08,09,1, 11.9,1,1, 6.947, 10538.929, 250.309, 52645.173 21/05/15,22:45:33,09,09,1, 11.9,1,1, 6.947, 10538.927, 250.300, 52645.206 21/05/15,22:45:33,10,09,1, 11.9,1,1, 6.947, 10538.898, 250.313, 52645.222 21/05/15,22:45:33,11,09,1, 11.9,1,1, 6.947, 10538.911, 250.303, 52645.212 21/05/15,22:45:33,12,09,1, 11.9,1,1, 6.947, 10538.921, 250.318, 52645.205 21/05/15,22:45:33,13,09,1, 11.9,1,1, 6.947, 10538.921, 250.317, 52645.233 21/05/15,22:45:33,14,09,1, 11.9,1,1, 6.947, 10538.914, 250.278, 52645.188 21/05/15,22:45:33,15,09,1, 11.9,1,1, 6.947, 10538.922, 250.314, 52645.191 21/05/15,22:45:33,16,09,1, 11.9,1,1, 6.947, 10538.920, 250.319, 52645.220 21/05/15,22:45:33,17,09,1, 11.9,1,1, 6.947, 10538.904, 250.298, 52645.213 21/05/15,22:45:33,18,09,1, 11.9,1,1, 6.947, 10538.925, 250.319, 52645.226 21/05/15,22:45:33,19,09,1, 11.9,1,1, 6.947, 10538.950, 250.334, 52645.190 21/05/15,22:45:34,00,10,1, 11.9,1,1, 6.944, 10538.943, 250.334, 52645.190 21/05/15,22:45:34,01,10,1, 11.9,1,1, 6.944, 10538.938, 250.317, 52645.240 21/05/15,22:45:34,02,10,1, 11.9,1,1, 6.944, 10538.955, 250.315, 52645.177 21/05/15,22:45:34,03,10,1, 11.9,1,1, 6.944, 10538.956, 250.322, 52645.215 21/05/15,22:45:34,04,10,1, 11.9,1,1, 6.944, 10538.957, 250.305, 52645.218 21/05/15,22:45:34,05,10,1, 11.9,1,1, 6.944, 10538.950, 250.320, 52645.195 21/05/15,22:45:34,06,10,1, 11.9,1,1, 6.944, 10538.957, 250.300, 52645.193 21/05/15,22:45:34,07,10,1, 11.9,1,1, 6.944, 10538.976, 250.294, 52645.227 21/05/15,22:45:34,08,10,1, 11.9,1,1, 6.944, 10538.977, 250.305, 52645.207 21/05/15,22:45:34,09,10,1, 11.9,1,1, 6.944, 10538.956, 250.296, 52645.192 21/05/15,22:45:34,10,10,1, 11.9,1,1, 6.944, 10538.977, 250.290, 52645.182 21/05/15,22:45:34,11,10,1, 11.9,1,1, 6.944, 10538.979, 250.337, 52645.194 21/05/15,22:45:34,12,10,1, 11.9,1,1, 6.944, 10538.945, 250.306, 52645.206 21/05/15,22:45:34,13,10,1, 11.9,1,1, 6.944, 10538.952, 250.291, 52645.181 21/05/15,22:45:34,14,10,1, 11.9,1,1, 6.944, 10538.950, 250.320, 52645.214 21/05/15,22:45:34,15,10,1, 11.9,1,1, 6.944, 10538.969, 250.315, 52645.215 21/05/15,22:45:34,16,10,1, 11.9,1,1, 6.944, 10538.976, 250.308, 52645.217 21/05/15,22:45:34,17,10,1, 11.9,1,1, 6.944, 10538.941, 250.315, 52645.231 21/05/15,22:45:34,18,10,1, 11.9,1,1, 6.944, 10538.981, 250.316, 52645.149 21/05/15,22:45:34,19,10,1, 11.9,1,1, 6.944, 10538.965, 250.346, 52645.219 21/05/15,22:45:35,00,10,1, 11.9,1,1, 6.944, 10538.960, 250.346, 52645.219 21/05/15,22:45:35,01,10,1, 11.9,1,1, 6.944, 10538.955, 250.308, 52645.193 21/05/15,22:45:35,02,10,1, 11.9,1,1, 6.944, 10538.968, 250.310, 52645.190 21/05/15,22:45:35,03,10,1, 11.9,1,1, 6.944, 10538.994, 250.294, 52645.187 21/05/15,22:45:35,04,10,1, 11.9,1,1, 6.944, 10539.003, 250.301, 52645.204 21/05/15,22:45:35,05,10,1, 11.9,1,1, 6.944, 10538.987, 250.291, 52645.200 21/05/15,22:45:35,06,10,1, 11.9,1,1, 6.944, 10538.999, 250.291, 52645.192 21/05/15,22:45:35,07,10,1, 11.9,1,1, 6.944, 10539.014, 250.325, 52645.262 21/05/15,22:45:35,08,10,1, 11.9,1,1, 6.944, 10539.013, 250.326, 52645.206 21/05/15,22:45:35,09,10,1, 11.9,1,1, 6.944, 10539.031, 250.322, 52645.208 21/05/15,22:45:35,10,10,1, 11.9,1,1, 6.944, 10539.015, 250.335, 52645.184 21/05/15,22:45:35,11,10,1, 11.9,1,1, 6.944, 10539.018, 250.354, 52645.248 21/05/15,22:45:35,12,10,1, 11.9,1,1, 6.944, 10539.005, 250.352, 52645.301 21/05/15,22:45:35,13,10,1, 11.9,1,1, 6.944, 10539.021, 250.348, 52645.243 21/05/15,22:45:35,14,10,1, 11.9,1,1, 6.944, 10539.017, 250.318, 52645.224 21/05/15,22:45:35,15,10,1, 11.9,1,1, 6.944, 10539.030, 250.339, 52645.225 21/05/15,22:45:35,16,10,1, 11.9,1,1, 6.944, 10539.016, 250.315, 52645.207 21/05/15,22:45:35,17,10,1, 11.9,1,1, 6.944, 10539.033, 250.332, 52645.223 21/05/15,22:45:35,18,10,1, 11.9,1,1, 6.944, 10539.037, 250.323, 52645.212 21/05/15,22:45:35,19,10,1, 11.9,1,1, 6.944, 10539.045, 250.319, 52645.218 21/05/15,22:45:36,00,10,1, 11.8,1,1, 6.945, 10539.043, 250.319, 52645.218 21/05/15,22:45:36,01,10,1, 11.8,1,1, 6.945, 10539.017, 250.326, 52645.183 21/05/15,22:45:36,02,10,1, 11.8,1,1, 6.945, 10539.036, 250.307, 52645.193 21/05/15,22:45:36,03,10,1, 11.8,1,1, 6.945, 10539.035, 250.314, 52645.184 21/05/15,22:45:36,04,10,1, 11.8,1,1, 6.945, 10539.038, 250.321, 52645.224 21/05/15,22:45:36,05,10,1, 11.8,1,1, 6.945, 10539.035, 250.349, 52645.216 21/05/15,22:45:36,06,10,1, 11.8,1,1, 6.945, 10539.029, 250.328, 52645.223 21/05/15,22:45:36,07,10,1, 11.8,1,1, 6.945, 10539.054, 250.328, 52645.216 21/05/15,22:45:36,08,10,1, 11.8,1,1, 6.945, 10539.058, 250.340, 52645.200 21/05/15,22:45:36,09,10,1, 11.8,1,1, 6.945, 10539.029, 250.336, 52645.183 21/05/15,22:45:36,10,10,1, 11.8,1,1, 6.945, 10539.055, 250.319, 52645.190 21/05/15,22:45:36,11,10,1, 11.8,1,1, 6.945, 10539.053, 250.337, 52645.189 21/05/15,22:45:36,12,10,1, 11.8,1,1, 6.945, 10539.041, 250.333, 52645.171 21/05/15,22:45:36,13,10,1, 11.8,1,1, 6.945, 10539.040, 250.301, 52645.173 21/05/15,22:45:36,14,10,1, 11.8,1,1, 6.945, 10539.049, 250.324, 52645.196 21/05/15,22:45:36,15,10,1, 11.8,1,1, 6.945, 10539.072, 250.317, 52645.196 21/05/15,22:45:36,16,10,1, 11.8,1,1, 6.945, 10539.039, 250.337, 52645.195 21/05/15,22:45:36,17,10,1, 11.8,1,1, 6.945, 10539.046, 250.297, 52645.192 21/05/15,22:45:36,18,10,1, 11.8,1,1, 6.945, 10539.057, 250.321, 52645.191 21/05/15,22:45:36,19,10,1, 11.8,1,1, 6.945, 10539.034, 250.317, 52645.132 21/05/15,22:45:37,00,10,1, 11.9,1,1, 6.947, 10539.026, 250.317, 52645.132 21/05/15,22:45:37,01,10,1, 11.9,1,1, 6.947, 10539.085, 250.304, 52645.105 21/05/15,22:45:37,02,10,1, 11.9,1,1, 6.947, 10539.066, 250.314, 52645.168 21/05/15,22:45:37,03,10,1, 11.9,1,1, 6.947, 10539.088, 250.332, 52645.196 21/05/15,22:45:37,04,10,1, 11.9,1,1, 6.947, 10539.072, 250.335, 52645.241 21/05/15,22:45:37,05,10,1, 11.9,1,1, 6.947, 10539.084, 250.307, 52645.207 21/05/15,22:45:37,06,10,1, 11.9,1,1, 6.947, 10539.067, 250.302, 52645.208 21/05/15,22:45:37,07,10,1, 11.9,1,1, 6.947, 10539.047, 250.326, 52645.207 21/05/15,22:45:37,08,10,1, 11.9,1,1, 6.947, 10539.074, 250.289, 52645.182 21/05/15,22:45:37,09,10,1, 11.9,1,1, 6.947, 10539.091, 250.352, 52645.197 21/05/15,22:45:37,10,10,1, 11.9,1,1, 6.947, 10539.088, 250.340, 52645.237 21/05/15,22:45:37,11,10,1, 11.9,1,1, 6.947, 10539.073, 250.345, 52645.232 21/05/15,22:45:37,12,10,1, 11.9,1,1, 6.947, 10539.067, 250.326, 52645.241 21/05/15,22:45:37,13,10,1, 11.9,1,1, 6.947, 10539.041, 250.332, 52645.231 21/05/15,22:45:37,14,10,1, 11.9,1,1, 6.947, 10539.071, 250.331, 52645.222 21/05/15,22:45:37,15,10,1, 11.9,1,1, 6.947, 10539.085, 250.332, 52645.194 21/05/15,22:45:37,16,10,1, 11.9,1,1, 6.947, 10539.102, 250.353, 52645.197 21/05/15,22:45:37,17,10,1, 11.9,1,1, 6.947, 10539.076, 250.333, 52645.215 21/05/15,22:45:37,18,10,1, 11.9,1,1, 6.947, 10539.106, 250.346, 52645.167 21/05/15,22:45:37,19,10,1, 11.9,1,1, 6.947, 10539.086, 250.336, 52645.185 21/05/15,22:45:38,00,10,1, 11.8,1,1, 6.943, 10539.085, 250.336, 52645.185 21/05/15,22:45:38,01,10,1, 11.8,1,1, 6.943, 10539.095, 250.343, 52645.197 21/05/15,22:45:38,02,10,1, 11.8,1,1, 6.943, 10539.105, 250.343, 52645.152 21/05/15,22:45:38,03,10,1, 11.8,1,1, 6.943, 10539.111, 250.349, 52645.242 21/05/15,22:45:38,04,10,1, 11.8,1,1, 6.943, 10539.126, 250.323, 52645.191 21/05/15,22:45:38,05,10,1, 11.8,1,1, 6.943, 10539.102, 250.353, 52645.224 21/05/15,22:45:38,06,10,1, 11.8,1,1, 6.943, 10539.111, 250.316, 52645.216 21/05/15,22:45:38,07,10,1, 11.8,1,1, 6.943, 10539.111, 250.319, 52645.235 21/05/15,22:45:38,08,10,1, 11.8,1,1, 6.943, 10539.111, 250.355, 52645.235 21/05/15,22:45:38,09,10,1, 11.8,1,1, 6.943, 10539.120, 250.370, 52645.202 21/05/15,22:45:38,10,10,1, 11.8,1,1, 6.943, 10539.147, 250.333, 52645.224 21/05/15,22:45:38,11,10,1, 11.8,1,1, 6.943, 10539.122, 250.327, 52645.199 21/05/15,22:45:38,12,10,1, 11.8,1,1, 6.943, 10539.134, 250.358, 52645.257 21/05/15,22:45:38,13,10,1, 11.8,1,1, 6.943, 10539.142, 250.357, 52645.213 21/05/15,22:45:38,14,10,1, 11.8,1,1, 6.943, 10539.135, 250.358, 52645.245 21/05/15,22:45:38,15,10,1, 11.8,1,1, 6.943, 10539.146, 250.370, 52645.176 21/05/15,22:45:38,16,10,1, 11.8,1,1, 6.943, 10539.159, 250.341, 52645.218 21/05/15,22:45:38,17,10,1, 11.8,1,1, 6.943, 10539.143, 250.342, 52645.212 21/05/15,22:45:38,18,10,1, 11.8,1,1, 6.943, 10539.132, 250.345, 52645.194 21/05/15,22:45:38,19,10,1, 11.8,1,1, 6.943, 10539.131, 250.347, 52645.227 21/05/15,22:45:39,00,09,1, 11.9,1,1, 6.944, 10539.126, 250.347, 52645.227 21/05/15,22:45:39,01,09,1, 11.9,1,1, 6.944, 10539.146, 250.351, 52645.191 21/05/15,22:45:39,02,09,1, 11.9,1,1, 6.944, 10539.142, 250.330, 52645.176 21/05/15,22:45:39,03,09,1, 11.9,1,1, 6.944, 10539.154, 250.346, 52645.217 21/05/15,22:45:39,04,09,1, 11.9,1,1, 6.944, 10539.149, 250.358, 52645.210 21/05/15,22:45:39,05,09,1, 11.9,1,1, 6.944, 10539.138, 250.330, 52645.240 21/05/15,22:45:39,06,09,1, 11.9,1,1, 6.944, 10539.163, 250.327, 52645.244 21/05/15,22:45:39,07,09,1, 11.9,1,1, 6.944, 10539.156, 250.338, 52645.246 21/05/15,22:45:39,08,09,1, 11.9,1,1, 6.944, 10539.175, 250.355, 52645.198 21/05/15,22:45:39,09,09,1, 11.9,1,1, 6.944, 10539.166, 250.353, 52645.238 21/05/15,22:45:39,10,09,1, 11.9,1,1, 6.944, 10539.196, 250.343, 52645.257 21/05/15,22:45:39,11,09,1, 11.9,1,1, 6.944, 10539.186, 250.348, 52645.272 21/05/15,22:45:39,12,09,1, 11.9,1,1, 6.944, 10539.210, 250.359, 52645.264 21/05/15,22:45:39,13,09,1, 11.9,1,1, 6.944, 10539.177, 250.371, 52645.220 21/05/15,22:45:39,14,09,1, 11.9,1,1, 6.944, 10539.174, 250.367, 52645.206 21/05/15,22:45:39,15,09,1, 11.9,1,1, 6.944, 10539.212, 250.361, 52645.263 21/05/15,22:45:39,16,09,1, 11.9,1,1, 6.944, 10539.178, 250.378, 52645.272 21/05/15,22:45:39,17,09,1, 11.9,1,1, 6.944, 10539.191, 250.343, 52645.224 21/05/15,22:45:39,18,09,1, 11.9,1,1, 6.944, 10539.196, 250.364, 52645.265 21/05/15,22:45:39,19,09,1, 11.9,1,1, 6.944, 10539.174, 250.354, 52645.239 21/05/15,22:45:40,00,10,1, 11.9,1,1, 6.946, 10539.168, 250.354, 52645.239 21/05/15,22:45:40,01,10,1, 11.9,1,1, 6.946, 10539.192, 250.353, 52645.248 21/05/15,22:45:40,02,10,1, 11.9,1,1, 6.946, 10539.177, 250.346, 52645.241 21/05/15,22:45:40,03,10,1, 11.9,1,1, 6.946, 10539.206, 250.366, 52645.218 21/05/15,22:45:40,04,10,1, 11.9,1,1, 6.946, 10539.210, 250.367, 52645.256 21/05/15,22:45:40,05,10,1, 11.9,1,1, 6.946, 10539.199, 250.354, 52645.208 21/05/15,22:45:40,06,10,1, 11.9,1,1, 6.946, 10539.209, 250.341, 52645.225 21/05/15,22:45:40,07,10,1, 11.9,1,1, 6.946, 10539.201, 250.324, 52645.217 21/05/15,22:45:40,08,10,1, 11.9,1,1, 6.946, 10539.226, 250.364, 52645.218 21/05/15,22:45:40,09,10,1, 11.9,1,1, 6.946, 10539.212, 250.345, 52645.200 21/05/15,22:45:40,10,10,1, 11.9,1,1, 6.946, 10539.227, 250.359, 52645.199 21/05/15,22:45:40,11,10,1, 11.9,1,1, 6.946, 10539.206, 250.346, 52645.201 21/05/15,22:45:40,12,10,1, 11.9,1,1, 6.946, 10539.208, 250.390, 52645.228 21/05/15,22:45:40,13,10,1, 11.9,1,1, 6.946, 10539.210, 250.342, 52645.201 21/05/15,22:45:40,14,10,1, 11.9,1,1, 6.946, 10539.231, 250.369, 52645.242 21/05/15,22:45:40,15,10,1, 11.9,1,1, 6.946, 10539.219, 250.350, 52645.175 21/05/15,22:45:40,16,10,1, 11.9,1,1, 6.946, 10539.227, 250.366, 52645.212 21/05/15,22:45:40,17,10,1, 11.9,1,1, 6.946, 10539.219, 250.358, 52645.218 21/05/15,22:45:40,18,10,1, 11.9,1,1, 6.946, 10539.229, 250.369, 52645.238 21/05/15,22:45:40,19,10,1, 11.9,1,1, 6.946, 10539.237, 250.377, 52645.216 21/05/15,22:45:41,00,09,1, 11.8,1,1, 6.949, 10539.235, 250.377, 52645.216 21/05/15,22:45:41,01,09,1, 11.8,1,1, 6.949, 10539.237, 250.342, 52645.171 21/05/15,22:45:41,02,09,1, 11.8,1,1, 6.949, 10539.252, 250.373, 52645.204 21/05/15,22:45:41,03,09,1, 11.8,1,1, 6.949, 10539.267, 250.352, 52645.226 21/05/15,22:45:41,04,09,1, 11.8,1,1, 6.949, 10539.243, 250.365, 52645.327 21/05/15,22:45:41,05,09,1, 11.8,1,1, 6.949, 10539.253, 250.369, 52645.190 21/05/15,22:45:41,06,09,1, 11.8,1,1, 6.949, 10539.260, 250.372, 52645.179 21/05/15,22:45:41,07,09,1, 11.8,1,1, 6.949, 10539.213, 250.339, 52645.225 21/05/15,22:45:41,08,09,1, 11.8,1,1, 6.949, 10539.258, 250.392, 52645.190 21/05/15,22:45:41,09,09,1, 11.8,1,1, 6.949, 10539.261, 250.376, 52645.211 21/05/15,22:45:41,10,09,1, 11.8,1,1, 6.949, 10539.257, 250.363, 52645.223 21/05/15,22:45:41,11,09,1, 11.8,1,1, 6.949, 10539.273, 250.369, 52645.251 21/05/15,22:45:41,12,09,1, 11.8,1,1, 6.949, 10539.243, 250.351, 52645.216 21/05/15,22:45:41,13,09,1, 11.8,1,1, 6.949, 10539.243, 250.363, 52644.956 21/05/15,22:45:41,14,09,1, 11.8,1,1, 6.949, 10539.228, 250.380, 52645.277 21/05/15,22:45:41,15,09,1, 11.8,1,1, 6.949, 10539.268, 250.370, 52645.230 21/05/15,22:45:41,16,09,1, 11.8,1,1, 6.949, 10539.280, 250.394, 52645.239 21/05/15,22:45:41,17,09,1, 11.8,1,1, 6.949, 10539.254, 250.381, 52645.218 21/05/15,22:45:41,18,09,1, 11.8,1,1, 6.949, 10539.273, 250.383, 52645.257 21/05/15,22:45:41,19,09,1, 11.8,1,1, 6.949, 10539.248, 250.379, 52645.190 21/05/15,22:45:42,00,10,1, 11.9,1,1, 6.944, 10539.243, 250.379, 52645.190 21/05/15,22:45:42,01,10,1, 11.9,1,1, 6.944, 10539.262, 250.358, 52645.230 21/05/15,22:45:42,02,10,1, 11.9,1,1, 6.944, 10539.256, 250.369, 52645.234 21/05/15,22:45:42,03,10,1, 11.9,1,1, 6.944, 10539.273, 250.358, 52645.211 21/05/15,22:45:42,04,10,1, 11.9,1,1, 6.944, 10539.295, 250.367, 52645.266 21/05/15,22:45:42,05,10,1, 11.9,1,1, 6.944, 10539.308, 250.370, 52645.210 21/05/15,22:45:42,06,10,1, 11.9,1,1, 6.944, 10539.293, 250.376, 52645.247 21/05/15,22:45:42,07,10,1, 11.9,1,1, 6.944, 10539.303, 250.373, 52645.211 21/05/15,22:45:42,08,10,1, 11.9,1,1, 6.944, 10539.313, 250.358, 52645.244 21/05/15,22:45:42,09,10,1, 11.9,1,1, 6.944, 10539.312, 250.374, 52645.224 21/05/15,22:45:42,10,10,1, 11.9,1,1, 6.944, 10539.295, 250.373, 52645.225 21/05/15,22:45:42,11,10,1, 11.9,1,1, 6.944, 10539.311, 250.380, 52645.225 21/05/15,22:45:42,12,10,1, 11.9,1,1, 6.944, 10539.270, 250.366, 52645.243 21/05/15,22:45:42,13,10,1, 11.9,1,1, 6.944, 10539.287, 250.363, 52645.225 21/05/15,22:45:42,14,10,1, 11.9,1,1, 6.944, 10539.287, 250.363, 52645.211 21/05/15,22:45:42,15,10,1, 11.9,1,1, 6.944, 10539.309, 250.363, 52645.243 21/05/15,22:45:42,16,10,1, 11.9,1,1, 6.944, 10539.324, 250.363, 52645.210 21/05/15,22:45:42,17,10,1, 11.9,1,1, 6.944, 10539.290, 250.341, 52645.186 21/05/15,22:45:42,18,10,1, 11.9,1,1, 6.944, 10539.315, 250.383, 52645.190 21/05/15,22:45:42,19,10,1, 11.9,1,1, 6.944, 10539.313, 250.400, 52645.273 21/05/15,22:45:43,00,10,1, 11.9,1,1, 6.942, 10539.310, 250.400, 52645.273 21/05/15,22:45:43,01,10,1, 11.9,1,1, 6.942, 10539.320, 250.390, 52645.199 21/05/15,22:45:43,02,10,1, 11.9,1,1, 6.942, 10539.312, 250.369, 52645.165 21/05/15,22:45:43,03,10,1, 11.9,1,1, 6.942, 10539.308, 250.390, 52645.190 21/05/15,22:45:43,04,10,1, 11.9,1,1, 6.942, 10539.320, 250.351, 52645.214 21/05/15,22:45:43,05,10,1, 11.9,1,1, 6.942, 10539.336, 250.374, 52645.130 21/05/15,22:45:43,06,10,1, 11.9,1,1, 6.942, 10539.339, 250.374, 52645.205 21/05/15,22:45:43,07,10,1, 11.9,1,1, 6.942, 10539.335, 250.384, 52645.225 21/05/15,22:45:43,08,10,1, 11.9,1,1, 6.942, 10539.345, 250.404, 52645.213 21/05/15,22:45:43,09,10,1, 11.9,1,1, 6.942, 10539.325, 250.364, 52645.243 21/05/15,22:45:43,10,10,1, 11.9,1,1, 6.942, 10539.329, 250.372, 52645.239 21/05/15,22:45:43,11,10,1, 11.9,1,1, 6.942, 10539.335, 250.381, 52645.228 21/05/15,22:45:43,12,10,1, 11.9,1,1, 6.942, 10539.364, 250.377, 52645.138 21/05/15,22:45:43,13,10,1, 11.9,1,1, 6.942, 10539.342, 250.355, 52645.209 21/05/15,22:45:43,14,10,1, 11.9,1,1, 6.942, 10539.322, 250.361, 52645.220 21/05/15,22:45:43,15,10,1, 11.9,1,1, 6.942, 10539.361, 250.392, 52645.225 21/05/15,22:45:43,16,10,1, 11.9,1,1, 6.942, 10539.338, 250.402, 52645.227 21/05/15,22:45:43,17,10,1, 11.9,1,1, 6.942, 10539.350, 250.392, 52645.205 21/05/15,22:45:43,18,10,1, 11.9,1,1, 6.942, 10539.344, 250.373, 52645.177 21/05/15,22:45:43,19,10,1, 11.9,1,1, 6.942, 10539.340, 250.381, 52645.248 21/05/15,22:45:44,00,10,1, 11.8,1,1, 6.943, 10539.335, 250.381, 52645.248 21/05/15,22:45:44,01,10,1, 11.8,1,1, 6.943, 10539.364, 250.389, 52645.219 21/05/15,22:45:44,02,10,1, 11.8,1,1, 6.943, 10539.366, 250.368, 52645.209 21/05/15,22:45:44,03,10,1, 11.8,1,1, 6.943, 10539.353, 250.383, 52645.202 21/05/15,22:45:44,04,10,1, 11.8,1,1, 6.943, 10539.370, 250.391, 52645.201 21/05/15,22:45:44,05,10,1, 11.8,1,1, 6.943, 10539.369, 250.393, 52645.222 21/05/15,22:45:44,06,10,1, 11.8,1,1, 6.943, 10539.396, 250.373, 52645.186 21/05/15,22:45:44,07,10,1, 11.8,1,1, 6.943, 10539.372, 250.402, 52645.197 21/05/15,22:45:44,08,10,1, 11.8,1,1, 6.943, 10539.392, 250.381, 52645.187 21/05/15,22:45:44,09,10,1, 11.8,1,1, 6.943, 10539.379, 250.379, 52645.234 21/05/15,22:45:44,10,10,1, 11.8,1,1, 6.943, 10539.374, 250.393, 52645.205 21/05/15,22:45:44,11,10,1, 11.8,1,1, 6.943, 10539.401, 250.377, 52645.214 21/05/15,22:45:44,12,10,1, 11.8,1,1, 6.943, 10539.384, 250.397, 52645.199 21/05/15,22:45:44,13,10,1, 11.8,1,1, 6.943, 10539.400, 250.389, 52645.188 21/05/15,22:45:44,14,10,1, 11.8,1,1, 6.943, 10539.395, 250.387, 52645.192 21/05/15,22:45:44,15,10,1, 11.8,1,1, 6.943, 10539.398, 250.386, 52645.236 21/05/15,22:45:44,16,10,1, 11.8,1,1, 6.943, 10539.403, 250.417, 52645.215 21/05/15,22:45:44,17,10,1, 11.8,1,1, 6.943, 10539.408, 250.388, 52645.202 21/05/15,22:45:44,18,10,1, 11.8,1,1, 6.943, 10539.404, 250.384, 52645.221 21/05/15,22:45:44,19,10,1, 11.8,1,1, 6.943, 10539.401, 250.383, 52645.221 21/05/15,22:45:45,00,10,1, 11.9,1,1, 6.941, 10539.393, 250.383, 52645.221 21/05/15,22:45:45,01,10,1, 11.9,1,1, 6.941, 10539.404, 250.382, 52645.219 21/05/15,22:45:45,02,10,1, 11.9,1,1, 6.941, 10539.408, 250.400, 52645.234 21/05/15,22:45:45,03,10,1, 11.9,1,1, 6.941, 10539.409, 250.406, 52645.223 21/05/15,22:45:45,04,10,1, 11.9,1,1, 6.941, 10539.412, 250.396, 52645.234 21/05/15,22:45:45,05,10,1, 11.9,1,1, 6.941, 10539.407, 250.386, 52645.264 21/05/15,22:45:45,06,10,1, 11.9,1,1, 6.941, 10539.415, 250.420, 52645.275 21/05/15,22:45:45,07,10,1, 11.9,1,1, 6.941, 10539.426, 250.402, 52645.281 21/05/15,22:45:45,08,10,1, 11.9,1,1, 6.941, 10539.415, 250.393, 52645.228 21/05/15,22:45:45,09,10,1, 11.9,1,1, 6.941, 10539.437, 250.406, 52645.303 21/05/15,22:45:45,10,10,1, 11.9,1,1, 6.941, 10539.424, 250.391, 52645.260 21/05/15,22:45:45,11,10,1, 11.9,1,1, 6.941, 10539.417, 250.401, 52645.262 21/05/15,22:45:45,12,10,1, 11.9,1,1, 6.941, 10539.438, 250.413, 52645.235 21/05/15,22:45:45,13,10,1, 11.9,1,1, 6.941, 10539.418, 250.405, 52645.256 21/05/15,22:45:45,14,10,1, 11.9,1,1, 6.941, 10539.438, 250.402, 52645.255 21/05/15,22:45:45,15,10,1, 11.9,1,1, 6.941, 10539.445, 250.406, 52645.260 21/05/15,22:45:45,16,10,1, 11.9,1,1, 6.941, 10539.417, 250.404, 52645.277 21/05/15,22:45:45,17,10,1, 11.9,1,1, 6.941, 10539.448, 250.399, 52645.279 21/05/15,22:45:45,18,10,1, 11.9,1,1, 6.941, 10539.424, 250.410, 52645.278 21/05/15,22:45:45,19,10,1, 11.9,1,1, 6.941, 10539.436, 250.409, 52645.282 21/05/15,22:45:46,00,10,1, 11.9,1,1, 6.945, 10539.435, 250.409, 52645.282 21/05/15,22:45:46,01,10,1, 11.9,1,1, 6.945, 10539.450, 250.402, 52645.268 21/05/15,22:45:46,02,10,1, 11.9,1,1, 6.945, 10539.433, 250.404, 52645.218 21/05/15,22:45:46,03,10,1, 11.9,1,1, 6.945, 10539.451, 250.419, 52645.222 21/05/15,22:45:46,04,10,1, 11.9,1,1, 6.945, 10539.437, 250.422, 52645.236 21/05/15,22:45:46,05,10,1, 11.9,1,1, 6.945, 10539.435, 250.403, 52645.268 21/05/15,22:45:46,06,10,1, 11.9,1,1, 6.945, 10539.470, 250.408, 52645.258 21/05/15,22:45:46,07,10,1, 11.9,1,1, 6.945, 10539.454, 250.420, 52645.266 21/05/15,22:45:46,08,10,1, 11.9,1,1, 6.945, 10539.439, 250.428, 52645.234 21/05/15,22:45:46,09,10,1, 11.9,1,1, 6.945, 10539.460, 250.423, 52645.234 21/05/15,22:45:46,10,10,1, 11.9,1,1, 6.945, 10539.461, 250.413, 52645.278 21/05/15,22:45:46,11,10,1, 11.9,1,1, 6.945, 10539.453, 250.387, 52644.988 21/05/15,22:45:46,12,10,1, 11.9,1,1, 6.945, 10539.433, 250.416, 52645.312 21/05/15,22:45:46,13,10,1, 11.9,1,1, 6.945, 10539.466, 250.426, 52645.306 21/05/15,22:45:46,14,10,1, 11.9,1,1, 6.945, 10539.446, 250.410, 52645.313 21/05/15,22:45:46,15,10,1, 11.9,1,1, 6.945, 10539.455, 250.428, 52645.253 21/05/15,22:45:46,16,10,1, 11.9,1,1, 6.945, 10539.485, 250.428, 52645.242 21/05/15,22:45:46,17,10,1, 11.9,1,1, 6.945, 10539.476, 250.409, 52645.259 21/05/15,22:45:46,18,10,1, 11.9,1,1, 6.945, 10539.479, 250.410, 52645.267 21/05/15,22:45:46,19,10,1, 11.9,1,1, 6.945, 10539.483, 250.422, 52645.277 21/05/15,22:45:47,00,09,1, 11.9,1,1, 6.943, 10539.477, 250.422, 52645.277 21/05/15,22:45:47,01,09,1, 11.9,1,1, 6.943, 10539.458, 250.428, 52645.279 21/05/15,22:45:47,02,09,1, 11.9,1,1, 6.943, 10539.464, 250.394, 52645.256 21/05/15,22:45:47,03,09,1, 11.9,1,1, 6.943, 10539.488, 250.433, 52645.277 21/05/15,22:45:47,04,09,1, 11.9,1,1, 6.943, 10539.502, 250.435, 52645.233 21/05/15,22:45:47,05,09,1, 11.9,1,1, 6.943, 10539.505, 250.443, 52645.284 21/05/15,22:45:47,06,09,1, 11.9,1,1, 6.943, 10539.480, 250.434, 52645.256 21/05/15,22:45:47,07,09,1, 11.9,1,1, 6.943, 10539.488, 250.411, 52645.267 21/05/15,22:45:47,08,09,1, 11.9,1,1, 6.943, 10539.506, 250.419, 52645.258 21/05/15,22:45:47,09,09,1, 11.9,1,1, 6.943, 10539.526, 250.396, 52645.290 21/05/15,22:45:47,10,09,1, 11.9,1,1, 6.943, 10539.517, 250.428, 52645.303 21/05/15,22:45:47,11,09,1, 11.9,1,1, 6.943, 10539.500, 250.418, 52645.307 21/05/15,22:45:47,12,09,1, 11.9,1,1, 6.943, 10539.515, 250.424, 52645.250 21/05/15,22:45:47,13,09,1, 11.9,1,1, 6.943, 10539.512, 250.406, 52645.281 21/05/15,22:45:47,14,09,1, 11.9,1,1, 6.943, 10539.524, 250.447, 52645.216 21/05/15,22:45:47,15,09,1, 11.9,1,1, 6.943, 10539.531, 250.429, 52645.262 21/05/15,22:45:47,16,09,1, 11.9,1,1, 6.943, 10539.510, 250.439, 52645.258 21/05/15,22:45:47,17,09,1, 11.9,1,1, 6.943, 10539.510, 250.436, 52645.252 21/05/15,22:45:47,18,09,1, 11.9,1,1, 6.943, 10539.518, 250.432, 52645.242 21/05/15,22:45:47,19,09,1, 11.9,1,1, 6.943, 10539.501, 250.446, 52645.286 21/05/15,22:45:48,00,10,1, 11.9,1,1, 6.943, 10539.494, 250.446, 52645.286 21/05/15,22:45:48,01,10,1, 11.9,1,1, 6.943, 10539.536, 250.434, 52645.266 21/05/15,22:45:48,02,10,1, 11.9,1,1, 6.943, 10539.514, 250.449, 52645.301 21/05/15,22:45:48,03,10,1, 11.9,1,1, 6.943, 10539.527, 250.426, 52645.231 21/05/15,22:45:48,04,10,1, 11.9,1,1, 6.943, 10539.544, 250.443, 52645.250 21/05/15,22:45:48,05,10,1, 11.9,1,1, 6.943, 10539.546, 250.472, 52645.264 21/05/15,22:45:48,06,10,1, 11.9,1,1, 6.943, 10539.530, 250.425, 52645.257 21/05/15,22:45:48,07,10,1, 11.9,1,1, 6.943, 10539.523, 250.445, 52645.260 21/05/15,22:45:48,08,10,1, 11.9,1,1, 6.943, 10539.547, 250.431, 52645.243 21/05/15,22:45:48,09,10,1, 11.9,1,1, 6.943, 10539.538, 250.444, 52645.273 21/05/15,22:45:48,10,10,1, 11.9,1,1, 6.943, 10539.515, 250.434, 52645.279 21/05/15,22:45:48,11,10,1, 11.9,1,1, 6.943, 10539.541, 250.445, 52645.260 21/05/15,22:45:48,12,10,1, 11.9,1,1, 6.943, 10539.525, 250.441, 52645.221 21/05/15,22:45:48,13,10,1, 11.9,1,1, 6.943, 10539.546, 250.452, 52645.217 21/05/15,22:45:48,14,10,1, 11.9,1,1, 6.943, 10539.545, 250.445, 52645.244 21/05/15,22:45:48,15,10,1, 11.9,1,1, 6.943, 10539.541, 250.437, 52645.271 21/05/15,22:45:48,16,10,1, 11.9,1,1, 6.943, 10539.523, 250.438, 52645.205 21/05/15,22:45:48,17,10,1, 11.9,1,1, 6.943, 10539.555, 250.435, 52645.234 21/05/15,22:45:48,18,10,1, 11.9,1,1, 6.943, 10539.562, 250.452, 52645.241 21/05/15,22:45:48,19,10,1, 11.9,1,1, 6.943, 10539.547, 250.432, 52645.255 21/05/15,22:45:49,00,10,1, 11.9,1,1, 6.942, 10539.544, 250.432, 52645.255 21/05/15,22:45:49,01,10,1, 11.9,1,1, 6.942, 10539.567, 250.432, 52645.219 21/05/15,22:45:49,02,10,1, 11.9,1,1, 6.942, 10539.584, 250.439, 52645.213 21/05/15,22:45:49,03,10,1, 11.9,1,1, 6.942, 10539.560, 250.426, 52645.206 21/05/15,22:45:49,04,10,1, 11.9,1,1, 6.942, 10539.566, 250.458, 52645.269 21/05/15,22:45:49,05,10,1, 11.9,1,1, 6.942, 10539.577, 250.447, 52645.250 21/05/15,22:45:49,06,10,1, 11.9,1,1, 6.942, 10539.602, 250.423, 52645.252 21/05/15,22:45:49,07,10,1, 11.9,1,1, 6.942, 10539.559, 250.427, 52645.297 21/05/15,22:45:49,08,10,1, 11.9,1,1, 6.942, 10539.568, 250.423, 52645.236 21/05/15,22:45:49,09,10,1, 11.9,1,1, 6.942, 10539.567, 250.413, 52645.269 21/05/15,22:45:49,10,10,1, 11.9,1,1, 6.942, 10539.585, 250.427, 52645.268 21/05/15,22:45:49,11,10,1, 11.9,1,1, 6.942, 10539.577, 250.422, 52645.292 21/05/15,22:45:49,12,10,1, 11.9,1,1, 6.942, 10539.587, 250.452, 52645.257 21/05/15,22:45:49,13,10,1, 11.9,1,1, 6.942, 10539.606, 250.438, 52645.295 21/05/15,22:45:49,14,10,1, 11.9,1,1, 6.942, 10539.591, 250.453, 52645.259 21/05/15,22:45:49,15,10,1, 11.9,1,1, 6.942, 10539.580, 250.430, 52645.247 21/05/15,22:45:49,16,10,1, 11.9,1,1, 6.942, 10539.585, 250.473, 52645.302 21/05/15,22:45:49,17,10,1, 11.9,1,1, 6.942, 10539.584, 250.440, 52645.283 21/05/15,22:45:49,18,10,1, 11.9,1,1, 6.942, 10539.559, 250.405, 52645.248 21/05/15,22:45:49,19,10,1, 11.9,1,1, 6.942, 10539.593, 250.445, 52645.505 21/05/15,22:45:50,00,10,1, 11.9,1,1, 6.947, 10539.585, 250.445, 52645.505 21/05/15,22:45:50,01,10,1, 11.9,1,1, 6.947, 10539.600, 250.416, 52645.197 21/05/15,22:45:50,02,10,1, 11.9,1,1, 6.947, 10539.611, 250.433, 52645.190 21/05/15,22:45:50,03,10,1, 11.9,1,1, 6.947, 10539.599, 250.421, 52645.174 21/05/15,22:45:50,04,10,1, 11.9,1,1, 6.947, 10539.602, 250.437, 52645.214 21/05/15,22:45:50,05,10,1, 11.9,1,1, 6.947, 10539.588, 250.437, 52645.219 21/05/15,22:45:50,06,10,1, 11.9,1,1, 6.947, 10539.592, 250.436, 52645.231 21/05/15,22:45:50,07,10,1, 11.9,1,1, 6.947, 10539.632, 250.412, 52645.208 21/05/15,22:45:50,08,10,1, 11.9,1,1, 6.947, 10539.613, 250.442, 52645.238 21/05/15,22:45:50,09,10,1, 11.9,1,1, 6.947, 10539.610, 250.456, 52645.546 21/05/15,22:45:50,10,10,1, 11.9,1,1, 6.947, 10539.651, 250.441, 52645.231 21/05/15,22:45:50,11,10,1, 11.9,1,1, 6.947, 10539.641, 250.415, 52645.193 21/05/15,22:45:50,12,10,1, 11.9,1,1, 6.947, 10539.625, 250.431, 52645.203 21/05/15,22:45:50,13,10,1, 11.9,1,1, 6.947, 10539.616, 250.414, 52645.225 21/05/15,22:45:50,14,10,1, 11.9,1,1, 6.947, 10539.614, 250.425, 52645.183 21/05/15,22:45:50,15,10,1, 11.9,1,1, 6.947, 10539.610, 250.433, 52645.224 21/05/15,22:45:50,16,10,1, 11.9,1,1, 6.947, 10539.644, 250.436, 52645.352 21/05/15,22:45:50,17,10,1, 11.9,1,1, 6.947, 10539.590, 250.437, 52645.204 21/05/15,22:45:50,18,10,1, 11.9,1,1, 6.947, 10539.603, 250.455, 52645.269 21/05/15,22:45:50,19,10,1, 11.9,1,1, 6.947, 10539.606, 250.455, 52645.245 21/05/15,22:45:51,00,10,1, 11.9,1,1, 6.943, 10539.602, 250.455, 52645.245 21/05/15,22:45:51,01,10,1, 11.9,1,1, 6.943, 10539.625, 250.439, 52645.248 21/05/15,22:45:51,02,10,1, 11.9,1,1, 6.943, 10539.603, 250.416, 52645.193 21/05/15,22:45:51,03,10,1, 11.9,1,1, 6.943, 10539.625, 250.444, 52645.198 21/05/15,22:45:51,04,10,1, 11.9,1,1, 6.943, 10539.642, 250.444, 52645.229 21/05/15,22:45:51,05,10,1, 11.9,1,1, 6.943, 10539.618, 250.433, 52645.249 21/05/15,22:45:51,06,10,1, 11.9,1,1, 6.943, 10539.659, 250.453, 52645.181 21/05/15,22:45:51,07,10,1, 11.9,1,1, 6.943, 10539.630, 250.445, 52645.233 21/05/15,22:45:51,08,10,1, 11.9,1,1, 6.943, 10539.656, 250.437, 52645.220 21/05/15,22:45:51,09,10,1, 11.9,1,1, 6.943, 10539.637, 250.448, 52645.286 21/05/15,22:45:51,10,10,1, 11.9,1,1, 6.943, 10539.612, 250.450, 52645.261 21/05/15,22:45:51,11,10,1, 11.9,1,1, 6.943, 10539.638, 250.434, 52645.269 21/05/15,22:45:51,12,10,1, 11.9,1,1, 6.943, 10539.608, 250.461, 52645.273 21/05/15,22:45:51,13,10,1, 11.9,1,1, 6.943, 10539.633, 250.441, 52645.293 21/05/15,22:45:51,14,10,1, 11.9,1,1, 6.943, 10539.641, 250.431, 52645.279 21/05/15,22:45:51,15,10,1, 11.9,1,1, 6.943, 10539.654, 250.462, 52645.238 21/05/15,22:45:51,16,10,1, 11.9,1,1, 6.943, 10539.651, 250.425, 52645.233 21/05/15,22:45:51,17,10,1, 11.9,1,1, 6.943, 10539.655, 250.445, 52645.252 21/05/15,22:45:51,18,10,1, 11.9,1,1, 6.943, 10539.665, 250.430, 52645.229 21/05/15,22:45:51,19,10,1, 11.9,1,1, 6.943, 10539.664, 250.443, 52645.225 21/05/15,22:45:52,00,10,1, 11.8,1,1, 6.940, 10539.660, 250.443, 52645.225 21/05/15,22:45:52,01,10,1, 11.8,1,1, 6.940, 10539.641, 250.449, 52645.221 21/05/15,22:45:52,02,10,1, 11.8,1,1, 6.940, 10539.663, 250.441, 52645.231 21/05/15,22:45:52,03,10,1, 11.8,1,1, 6.940, 10539.685, 250.439, 52645.227 21/05/15,22:45:52,04,10,1, 11.8,1,1, 6.940, 10539.676, 250.463, 52645.229 21/05/15,22:45:52,05,10,1, 11.8,1,1, 6.940, 10539.677, 250.452, 52645.226 21/05/15,22:45:52,06,10,1, 11.8,1,1, 6.940, 10539.705, 250.438, 52645.253 21/05/15,22:45:52,07,10,1, 11.8,1,1, 6.940, 10539.682, 250.460, 52645.250 21/05/15,22:45:52,08,10,1, 11.8,1,1, 6.940, 10539.685, 250.464, 52645.267 21/05/15,22:45:52,09,10,1, 11.8,1,1, 6.940, 10539.673, 250.476, 52645.230 21/05/15,22:45:52,10,10,1, 11.8,1,1, 6.940, 10539.682, 250.453, 52645.200 21/05/15,22:45:52,11,10,1, 11.8,1,1, 6.940, 10539.653, 250.471, 52645.170 21/05/15,22:45:52,12,10,1, 11.8,1,1, 6.940, 10539.698, 250.459, 52645.259 21/05/15,22:45:52,13,10,1, 11.8,1,1, 6.940, 10539.688, 250.450, 52645.251 21/05/15,22:45:52,14,10,1, 11.8,1,1, 6.940, 10539.674, 250.465, 52645.220 21/05/15,22:45:52,15,10,1, 11.8,1,1, 6.940, 10539.709, 250.439, 52645.216 21/05/15,22:45:52,16,10,1, 11.8,1,1, 6.940, 10539.685, 250.451, 52645.217 21/05/15,22:45:52,17,10,1, 11.8,1,1, 6.940, 10539.677, 250.466, 52645.233 21/05/15,22:45:52,18,10,1, 11.8,1,1, 6.940, 10539.692, 250.452, 52645.268 21/05/15,22:45:52,19,10,1, 11.8,1,1, 6.940, 10539.685, 250.438, 52645.248 21/05/15,22:45:53,00,09,1, 11.9,1,1, 6.946, 10539.677, 250.438, 52645.248 21/05/15,22:45:53,01,09,1, 11.9,1,1, 6.946, 10539.655, 250.486, 52645.160 21/05/15,22:45:53,02,09,1, 11.9,1,1, 6.946, 10539.717, 250.430, 52645.140 21/05/15,22:45:53,03,09,1, 11.9,1,1, 6.946, 10539.679, 250.455, 52645.165 21/05/15,22:45:53,04,09,1, 11.9,1,1, 6.946, 10539.689, 250.443, 52645.188 21/05/15,22:45:53,05,09,1, 11.9,1,1, 6.946, 10539.715, 250.443, 52645.217 21/05/15,22:45:53,06,09,1, 11.9,1,1, 6.946, 10539.710, 250.456, 52645.258 21/05/15,22:45:53,07,09,1, 11.9,1,1, 6.946, 10539.710, 250.450, 52645.267 21/05/15,22:45:53,08,09,1, 11.9,1,1, 6.946, 10539.710, 250.451, 52645.218 21/05/15,22:45:53,09,09,1, 11.9,1,1, 6.946, 10539.706, 250.454, 52645.252 21/05/15,22:45:53,10,09,1, 11.9,1,1, 6.946, 10539.694, 250.469, 52645.257 21/05/15,22:45:53,11,09,1, 11.9,1,1, 6.946, 10539.712, 250.441, 52645.243 21/05/15,22:45:53,12,09,1, 11.9,1,1, 6.946, 10539.703, 250.434, 52645.208 21/05/15,22:45:53,13,09,1, 11.9,1,1, 6.946, 10539.701, 250.471, 52645.256 21/05/15,22:45:53,14,09,1, 11.9,1,1, 6.946, 10539.688, 250.451, 52645.247 21/05/15,22:45:53,15,09,1, 11.9,1,1, 6.946, 10539.706, 250.446, 52645.229 21/05/15,22:45:53,16,09,1, 11.9,1,1, 6.946, 10539.718, 250.438, 52645.209 21/05/15,22:45:53,17,09,1, 11.9,1,1, 6.946, 10539.712, 250.471, 52645.213 21/05/15,22:45:53,18,09,1, 11.9,1,1, 6.946, 10539.714, 250.464, 52645.237 21/05/15,22:45:53,19,09,1, 11.9,1,1, 6.946, 10539.715, 250.464, 52645.217 21/05/15,22:45:54,00,09,1, 11.8,1,1, 6.943, 10539.711, 250.464, 52645.217 21/05/15,22:45:54,01,09,1, 11.8,1,1, 6.943, 10539.730, 250.445, 52645.244 21/05/15,22:45:54,02,09,1, 11.8,1,1, 6.943, 10539.711, 250.440, 52645.239 21/05/15,22:45:54,03,09,1, 11.8,1,1, 6.943, 10539.721, 250.492, 52645.227 21/05/15,22:45:54,04,09,1, 11.8,1,1, 6.943, 10539.736, 250.477, 52645.290 21/05/15,22:45:54,05,09,1, 11.8,1,1, 6.943, 10539.718, 250.451, 52645.249 21/05/15,22:45:54,06,09,1, 11.8,1,1, 6.943, 10539.738, 250.463, 52645.242 21/05/15,22:45:54,07,09,1, 11.8,1,1, 6.943, 10539.752, 250.472, 52645.256 21/05/15,22:45:54,08,09,1, 11.8,1,1, 6.943, 10539.721, 250.450, 52645.242 21/05/15,22:45:54,09,09,1, 11.8,1,1, 6.943, 10539.731, 250.464, 52645.260 21/05/15,22:45:54,10,09,1, 11.8,1,1, 6.943, 10539.742, 250.453, 52645.244 21/05/15,22:45:54,11,09,1, 11.8,1,1, 6.943, 10539.734, 250.474, 52645.261 21/05/15,22:45:54,12,09,1, 11.8,1,1, 6.943, 10539.731, 250.484, 52645.243 21/05/15,22:45:54,13,09,1, 11.8,1,1, 6.943, 10539.747, 250.473, 52645.243 21/05/15,22:45:54,14,09,1, 11.8,1,1, 6.943, 10539.722, 250.479, 52645.227 21/05/15,22:45:54,15,09,1, 11.8,1,1, 6.943, 10539.763, 250.469, 52645.221 21/05/15,22:45:54,16,09,1, 11.8,1,1, 6.943, 10539.731, 250.491, 52645.252 21/05/15,22:45:54,17,09,1, 11.8,1,1, 6.943, 10539.767, 250.476, 52645.253 21/05/15,22:45:54,18,09,1, 11.8,1,1, 6.943, 10539.755, 250.457, 52645.259 21/05/15,22:45:54,19,09,1, 11.8,1,1, 6.943, 10539.758, 250.485, 52645.230 21/05/15,22:45:55,00,09,1, 11.8,1,1, 6.946, 10539.752, 250.485, 52645.230 21/05/15,22:45:55,01,09,1, 11.8,1,1, 6.946, 10539.764, 250.485, 52645.265 21/05/15,22:45:55,02,09,1, 11.8,1,1, 6.946, 10539.742, 250.475, 52645.242 21/05/15,22:45:55,03,09,1, 11.8,1,1, 6.946, 10539.751, 250.484, 52645.269 21/05/15,22:45:55,04,09,1, 11.8,1,1, 6.946, 10539.748, 250.496, 52645.266 21/05/15,22:45:55,05,09,1, 11.8,1,1, 6.946, 10539.728, 250.495, 52645.229 21/05/15,22:45:55,06,09,1, 11.8,1,1, 6.946, 10539.743, 250.509, 52645.256 21/05/15,22:45:55,07,09,1, 11.8,1,1, 6.946, 10539.757, 250.476, 52645.238 21/05/15,22:45:55,08,09,1, 11.8,1,1, 6.946, 10539.759, 250.491, 52645.231 21/05/15,22:45:55,09,09,1, 11.8,1,1, 6.946, 10539.763, 250.493, 52645.245 21/05/15,22:45:55,10,09,1, 11.8,1,1, 6.946, 10539.762, 250.488, 52645.299 21/05/15,22:45:55,11,09,1, 11.8,1,1, 6.946, 10539.744, 250.471, 52645.254 21/05/15,22:45:55,12,09,1, 11.8,1,1, 6.946, 10539.741, 250.503, 52645.258 21/05/15,22:45:55,13,09,1, 11.8,1,1, 6.946, 10539.770, 250.477, 52645.298 21/05/15,22:45:55,14,09,1, 11.8,1,1, 6.946, 10539.785, 250.481, 52645.233 21/05/15,22:45:55,15,09,1, 11.8,1,1, 6.946, 10539.766, 250.489, 52645.211 21/05/15,22:45:55,16,09,1, 11.8,1,1, 6.946, 10539.780, 250.472, 52645.249 21/05/15,22:45:55,17,09,1, 11.8,1,1, 6.946, 10539.774, 250.494, 52645.256 21/05/15,22:45:55,18,09,1, 11.8,1,1, 6.946, 10539.780, 250.487, 52645.231 21/05/15,22:45:55,19,09,1, 11.8,1,1, 6.946, 10539.749, 250.482, 52645.240 21/05/15,22:45:56,00,10,1, 11.9,1,1, 6.942, 10539.744, 250.482, 52645.240 21/05/15,22:45:56,01,10,1, 11.9,1,1, 6.942, 10539.772, 250.492, 52645.243 21/05/15,22:45:56,02,10,1, 11.9,1,1, 6.942, 10539.759, 250.519, 52645.259 21/05/15,22:45:56,03,10,1, 11.9,1,1, 6.942, 10539.777, 250.491, 52645.258 21/05/15,22:45:56,04,10,1, 11.9,1,1, 6.942, 10539.772, 250.490, 52645.258 21/05/15,22:45:56,05,10,1, 11.9,1,1, 6.942, 10539.768, 250.498, 52645.234 21/05/15,22:45:56,06,10,1, 11.9,1,1, 6.942, 10539.791, 250.515, 52645.243 21/05/15,22:45:56,07,10,1, 11.9,1,1, 6.942, 10539.794, 250.494, 52645.282 21/05/15,22:45:56,08,10,1, 11.9,1,1, 6.942, 10539.776, 250.516, 52645.257 21/05/15,22:45:56,09,10,1, 11.9,1,1, 6.942, 10539.787, 250.512, 52645.267 21/05/15,22:45:56,10,10,1, 11.9,1,1, 6.942, 10539.805, 250.506, 52645.227 21/05/15,22:45:56,11,10,1, 11.9,1,1, 6.942, 10539.789, 250.511, 52645.261 21/05/15,22:45:56,12,10,1, 11.9,1,1, 6.942, 10539.800, 250.520, 52645.254 21/05/15,22:45:56,13,10,1, 11.9,1,1, 6.942, 10539.808, 250.507, 52645.229 21/05/15,22:45:56,14,10,1, 11.9,1,1, 6.942, 10539.800, 250.514, 52645.259 21/05/15,22:45:56,15,10,1, 11.9,1,1, 6.942, 10539.784, 250.537, 52645.432 21/05/15,22:45:56,16,10,1, 11.9,1,1, 6.942, 10539.774, 250.521, 52645.222 21/05/15,22:45:56,17,10,1, 11.9,1,1, 6.942, 10539.754, 250.538, 52645.277 21/05/15,22:45:56,18,10,1, 11.9,1,1, 6.942, 10539.779, 250.516, 52645.243 21/05/15,22:45:56,19,10,1, 11.9,1,1, 6.942, 10539.775, 250.519, 52645.233 21/05/15,22:45:57,00,10,1, 11.9,1,1, 6.940, 10539.769, 250.519, 52645.233 21/05/15,22:45:57,01,10,1, 11.9,1,1, 6.940, 10539.798, 250.526, 52645.274 21/05/15,22:45:57,02,10,1, 11.9,1,1, 6.940, 10539.792, 250.523, 52645.240 21/05/15,22:45:57,03,10,1, 11.9,1,1, 6.940, 10539.782, 250.525, 52645.300 21/05/15,22:45:57,04,10,1, 11.9,1,1, 6.940, 10539.799, 250.503, 52645.268 21/05/15,22:45:57,05,10,1, 11.9,1,1, 6.940, 10539.800, 250.532, 52645.259 21/05/15,22:45:57,06,10,1, 11.9,1,1, 6.940, 10539.821, 250.516, 52645.202 21/05/15,22:45:57,07,10,1, 11.9,1,1, 6.940, 10539.762, 250.513, 52645.291 21/05/15,22:45:57,08,10,1, 11.9,1,1, 6.940, 10539.824, 250.523, 52645.275 21/05/15,22:45:57,09,10,1, 11.9,1,1, 6.940, 10539.780, 250.540, 52645.308 21/05/15,22:45:57,10,10,1, 11.9,1,1, 6.940, 10539.788, 250.535, 52645.297 21/05/15,22:45:57,11,10,1, 11.9,1,1, 6.940, 10539.806, 250.535, 52645.330 21/05/15,22:45:57,12,10,1, 11.9,1,1, 6.940, 10539.810, 250.521, 52645.311 21/05/15,22:45:57,13,10,1, 11.9,1,1, 6.940, 10539.807, 250.505, 52645.312 21/05/15,22:45:57,14,10,1, 11.9,1,1, 6.940, 10539.819, 250.520, 52645.283 21/05/15,22:45:57,15,10,1, 11.9,1,1, 6.940, 10539.808, 250.518, 52645.266 21/05/15,22:45:57,16,10,1, 11.9,1,1, 6.940, 10539.816, 250.525, 52645.330 21/05/15,22:45:57,17,10,1, 11.9,1,1, 6.940, 10539.831, 250.523, 52645.265 21/05/15,22:45:57,18,10,1, 11.9,1,1, 6.940, 10539.820, 250.519, 52645.254 21/05/15,22:45:57,19,10,1, 11.9,1,1, 6.940, 10539.833, 250.552, 52645.290 21/05/15,22:45:58,00,10,1, 11.9,1,1, 6.941, 10539.827, 250.552, 52645.290 21/05/15,22:45:58,01,10,1, 11.9,1,1, 6.941, 10539.819, 250.551, 52645.272 21/05/15,22:45:58,02,10,1, 11.9,1,1, 6.941, 10539.822, 250.539, 52645.297 21/05/15,22:45:58,03,10,1, 11.9,1,1, 6.941, 10539.842, 250.538, 52645.326 21/05/15,22:45:58,04,10,1, 11.9,1,1, 6.941, 10539.841, 250.565, 52645.320 21/05/15,22:45:58,05,10,1, 11.9,1,1, 6.941, 10539.835, 250.543, 52645.306 21/05/15,22:45:58,06,10,1, 11.9,1,1, 6.941, 10539.839, 250.546, 52645.352 21/05/15,22:45:58,07,10,1, 11.9,1,1, 6.941, 10539.844, 250.541, 52645.293 21/05/15,22:45:58,08,10,1, 11.9,1,1, 6.941, 10539.839, 250.571, 52645.286 21/05/15,22:45:58,09,10,1, 11.9,1,1, 6.941, 10539.841, 250.542, 52645.288 21/05/15,22:45:58,10,10,1, 11.9,1,1, 6.941, 10539.845, 250.514, 52645.298 21/05/15,22:45:58,11,10,1, 11.9,1,1, 6.941, 10539.838, 250.548, 52645.293 21/05/15,22:45:58,12,10,1, 11.9,1,1, 6.941, 10539.834, 250.534, 52645.277 21/05/15,22:45:58,13,10,1, 11.9,1,1, 6.941, 10539.844, 250.540, 52645.288 21/05/15,22:45:58,14,10,1, 11.9,1,1, 6.941, 10539.862, 250.557, 52645.319 21/05/15,22:45:58,15,10,1, 11.9,1,1, 6.941, 10539.857, 250.555, 52645.306 21/05/15,22:45:58,16,10,1, 11.9,1,1, 6.941, 10539.864, 250.578, 52645.272 21/05/15,22:45:58,17,10,1, 11.9,1,1, 6.941, 10539.854, 250.560, 52645.326 21/05/15,22:45:58,18,10,1, 11.9,1,1, 6.941, 10539.876, 250.569, 52645.320 21/05/15,22:45:58,19,10,1, 11.9,1,1, 6.941, 10539.868, 250.560, 52645.318 21/05/15,22:45:59,00,10,1, 11.9,1,1, 6.941, 10539.861, 250.560, 52645.318 21/05/15,22:45:59,01,10,1, 11.9,1,1, 6.941, 10539.888, 250.567, 52645.281 21/05/15,22:45:59,02,10,1, 11.9,1,1, 6.941, 10539.878, 250.552, 52645.288 21/05/15,22:45:59,03,10,1, 11.9,1,1, 6.941, 10539.881, 250.564, 52645.283 21/05/15,22:45:59,04,10,1, 11.9,1,1, 6.941, 10539.889, 250.577, 52645.320 21/05/15,22:45:59,05,10,1, 11.9,1,1, 6.941, 10539.880, 250.571, 52645.362 21/05/15,22:45:59,06,10,1, 11.9,1,1, 6.941, 10539.853, 250.550, 52645.299 21/05/15,22:45:59,07,10,1, 11.9,1,1, 6.941, 10539.898, 250.588, 52645.304 21/05/15,22:45:59,08,10,1, 11.9,1,1, 6.941, 10539.882, 250.550, 52645.288 21/05/15,22:45:59,09,10,1, 11.9,1,1, 6.941, 10539.877, 250.571, 52645.311 21/05/15,22:45:59,10,10,1, 11.9,1,1, 6.941, 10539.875, 250.580, 52645.306 21/05/15,22:45:59,11,10,1, 11.9,1,1, 6.941, 10539.890, 250.573, 52645.334 21/05/15,22:45:59,12,10,1, 11.9,1,1, 6.941, 10539.887, 250.573, 52645.319 21/05/15,22:45:59,13,10,1, 11.9,1,1, 6.941, 10539.890, 250.571, 52645.340 21/05/15,22:45:59,14,10,1, 11.9,1,1, 6.941, 10539.890, 250.560, 52645.342 21/05/15,22:45:59,15,10,1, 11.9,1,1, 6.941, 10539.894, 250.591, 52645.315 21/05/15,22:45:59,16,10,1, 11.9,1,1, 6.941, 10539.887, 250.562, 52645.307 21/05/15,22:45:59,17,10,1, 11.9,1,1, 6.941, 10539.896, 250.584, 52645.357 21/05/15,22:45:59,18,10,1, 11.9,1,1, 6.941, 10539.887, 250.581, 52645.341 21/05/15,22:45:59,19,10,1, 11.9,1,1, 6.941, 10539.921, 250.558, 52645.323 21/05/15,22:46:00,00,10,1, 11.9,1,1, 6.944, 10539.919, 250.558, 52645.323 21/05/15,22:46:00,01,10,1, 11.9,1,1, 6.944, 10539.899, 250.583, 52645.321 21/05/15,22:46:00,02,10,1, 11.9,1,1, 6.944, 10539.905, 250.584, 52645.337 21/05/15,22:46:00,03,10,1, 11.9,1,1, 6.944, 10539.901, 250.597, 52645.320 21/05/15,22:46:00,04,10,1, 11.9,1,1, 6.944, 10539.893, 250.590, 52645.329 21/05/15,22:46:00,05,10,1, 11.9,1,1, 6.944, 10539.916, 250.591, 52645.341 21/05/15,22:46:00,06,10,1, 11.9,1,1, 6.944, 10539.925, 250.581, 52645.321 21/05/15,22:46:00,07,10,1, 11.9,1,1, 6.944, 10539.913, 250.586, 52645.335 21/05/15,22:46:00,08,10,1, 11.9,1,1, 6.944, 10539.876, 250.592, 52645.347 21/05/15,22:46:00,09,10,1, 11.9,1,1, 6.944, 10539.919, 250.586, 52645.309 21/05/15,22:46:00,10,10,1, 11.9,1,1, 6.944, 10539.907, 250.604, 52645.411 21/05/15,22:46:00,11,10,1, 11.9,1,1, 6.944, 10539.901, 250.602, 52645.281 21/05/15,22:46:00,12,10,1, 11.9,1,1, 6.944, 10539.911, 250.602, 52645.301 21/05/15,22:46:00,13,10,1, 11.9,1,1, 6.944, 10539.916, 250.608, 52645.311 21/05/15,22:46:00,14,10,1, 11.9,1,1, 6.944, 10539.902, 250.584, 52645.289 21/05/15,22:46:00,15,10,1, 11.9,1,1, 6.944, 10539.913, 250.601, 52645.264 21/05/15,22:46:00,16,10,1, 11.9,1,1, 6.944, 10539.939, 250.611, 52645.329 21/05/15,22:46:00,17,10,1, 11.9,1,1, 6.944, 10539.905, 250.601, 52645.317 21/05/15,22:46:00,18,10,1, 11.9,1,1, 6.944, 10539.907, 250.582, 52645.323 21/05/15,22:46:00,19,10,1, 11.9,1,1, 6.944, 10539.908, 250.625, 52645.345 21/05/15,22:46:01,00,10,1, 11.9,1,1, 6.945, 10539.902, 250.625, 52645.345 21/05/15,22:46:01,01,10,1, 11.9,1,1, 6.945, 10539.925, 250.620, 52645.362 21/05/15,22:46:01,02,10,1, 11.9,1,1, 6.945, 10539.917, 250.580, 52645.338 21/05/15,22:46:01,03,10,1, 11.9,1,1, 6.945, 10539.901, 250.562, 52645.334 21/05/15,22:46:01,04,10,1, 11.9,1,1, 6.945, 10539.935, 250.590, 52645.337 21/05/15,22:46:01,05,10,1, 11.9,1,1, 6.945, 10539.924, 250.584, 52645.341 21/05/15,22:46:01,06,10,1, 11.9,1,1, 6.945, 10539.932, 250.615, 52645.363 21/05/15,22:46:01,07,10,1, 11.9,1,1, 6.945, 10539.948, 250.596, 52645.402 21/05/15,22:46:01,08,10,1, 11.9,1,1, 6.945, 10539.947, 250.611, 52645.362 21/05/15,22:46:01,09,10,1, 11.9,1,1, 6.945, 10539.961, 250.605, 52645.433 21/05/15,22:46:01,10,10,1, 11.9,1,1, 6.945, 10539.962, 250.599, 52645.386 21/05/15,22:46:01,11,10,1, 11.9,1,1, 6.945, 10539.928, 250.620, 52645.404 21/05/15,22:46:01,12,10,1, 11.9,1,1, 6.945, 10539.924, 250.585, 52645.337 21/05/15,22:46:01,13,10,1, 11.9,1,1, 6.945, 10539.940, 250.637, 52645.397 21/05/15,22:46:01,14,10,1, 11.9,1,1, 6.945, 10539.952, 250.604, 52645.337 21/05/15,22:46:01,15,10,1, 11.9,1,1, 6.945, 10539.933, 250.589, 52645.368 21/05/15,22:46:01,16,10,1, 11.9,1,1, 6.945, 10539.959, 250.607, 52645.348 21/05/15,22:46:01,17,10,1, 11.9,1,1, 6.945, 10539.932, 250.614, 52645.339 21/05/15,22:46:01,18,10,1, 11.9,1,1, 6.945, 10539.947, 250.626, 52645.355 21/05/15,22:46:01,19,10,1, 11.9,1,1, 6.945, 10539.933, 250.610, 52645.369 21/05/15,22:46:02,00,10,1, 11.9,1,1, 6.941, 10539.927, 250.610, 52645.369 21/05/15,22:46:02,01,10,1, 11.9,1,1, 6.941, 10539.950, 250.617, 52645.378 21/05/15,22:46:02,02,10,1, 11.9,1,1, 6.941, 10539.942, 250.623, 52645.333 21/05/15,22:46:02,03,10,1, 11.9,1,1, 6.941, 10539.942, 250.625, 52645.361 21/05/15,22:46:02,04,10,1, 11.9,1,1, 6.941, 10539.962, 250.604, 52645.384 21/05/15,22:46:02,05,10,1, 11.9,1,1, 6.941, 10539.967, 250.626, 52645.391 21/05/15,22:46:02,06,10,1, 11.9,1,1, 6.941, 10539.965, 250.601, 52645.398 21/05/15,22:46:02,07,10,1, 11.9,1,1, 6.941, 10539.954, 250.605, 52645.397 21/05/15,22:46:02,08,10,1, 11.9,1,1, 6.941, 10539.966, 250.637, 52645.392 21/05/15,22:46:02,09,10,1, 11.9,1,1, 6.941, 10539.958, 250.632, 52645.337 21/05/15,22:46:02,10,10,1, 11.9,1,1, 6.941, 10539.951, 250.630, 52645.354 21/05/15,22:46:02,11,10,1, 11.9,1,1, 6.941, 10539.962, 250.618, 52645.378 21/05/15,22:46:02,12,10,1, 11.9,1,1, 6.941, 10539.958, 250.626, 52645.363 21/05/15,22:46:02,13,10,1, 11.9,1,1, 6.941, 10539.980, 250.634, 52645.384 21/05/15,22:46:02,14,10,1, 11.9,1,1, 6.941, 10539.956, 250.626, 52645.349 21/05/15,22:46:02,15,10,1, 11.9,1,1, 6.941, 10539.975, 250.614, 52645.373 21/05/15,22:46:02,16,10,1, 11.9,1,1, 6.941, 10539.978, 250.637, 52645.370 21/05/15,22:46:02,17,10,1, 11.9,1,1, 6.941, 10539.954, 250.604, 52645.379 21/05/15,22:46:02,18,10,1, 11.9,1,1, 6.941, 10539.977, 250.615, 52645.372 21/05/15,22:46:02,19,10,1, 11.9,1,1, 6.941, 10540.008, 250.630, 52645.397 21/05/15,22:46:03,00,10,1, 11.9,1,1, 6.941, 10540.003, 250.630, 52645.397 21/05/15,22:46:03,01,10,1, 11.9,1,1, 6.941, 10539.962, 250.650, 52645.395 21/05/15,22:46:03,02,10,1, 11.9,1,1, 6.941, 10539.991, 250.632, 52645.363 21/05/15,22:46:03,03,10,1, 11.9,1,1, 6.941, 10539.989, 250.642, 52645.383 21/05/15,22:46:03,04,10,1, 11.9,1,1, 6.941, 10539.993, 250.626, 52645.382 21/05/15,22:46:03,05,10,1, 11.9,1,1, 6.941, 10539.973, 250.618, 52645.360 21/05/15,22:46:03,06,10,1, 11.9,1,1, 6.941, 10540.015, 250.627, 52645.375 21/05/15,22:46:03,07,10,1, 11.9,1,1, 6.941, 10539.989, 250.641, 52645.414 21/05/15,22:46:03,08,10,1, 11.9,1,1, 6.941, 10539.989, 250.659, 52645.385 21/05/15,22:46:03,09,10,1, 11.9,1,1, 6.941, 10539.973, 250.658, 52645.356 21/05/15,22:46:03,10,10,1, 11.9,1,1, 6.941, 10539.985, 250.636, 52645.408 21/05/15,22:46:03,11,10,1, 11.9,1,1, 6.941, 10539.990, 250.653, 52645.416 21/05/15,22:46:03,12,10,1, 11.9,1,1, 6.941, 10539.975, 250.630, 52645.364 21/05/15,22:46:03,13,10,1, 11.9,1,1, 6.941, 10540.013, 250.623, 52645.388 21/05/15,22:46:03,14,10,1, 11.9,1,1, 6.941, 10540.012, 250.688, 52645.401 21/05/15,22:46:03,15,10,1, 11.9,1,1, 6.941, 10540.016, 250.636, 52645.361 21/05/15,22:46:03,16,10,1, 11.9,1,1, 6.941, 10539.978, 250.680, 52645.561 21/05/15,22:46:03,17,10,1, 11.9,1,1, 6.941, 10539.998, 250.642, 52645.400 21/05/15,22:46:03,18,10,1, 11.9,1,1, 6.941, 10540.024, 250.652, 52645.220 21/05/15,22:46:03,19,10,1, 11.9,1,1, 6.941, 10539.952, 250.683, 52645.437 21/05/15,22:46:04,00,10,1, 11.9,1,1, 6.942, 10539.944, 250.683, 52645.437 21/05/15,22:46:04,01,10,1, 11.9,1,1, 6.942, 10539.984, 250.668, 52645.404 21/05/15,22:46:04,02,10,1, 11.9,1,1, 6.942, 10539.976, 250.673, 52645.439 21/05/15,22:46:04,03,10,1, 11.9,1,1, 6.942, 10539.986, 250.681, 52645.385 21/05/15,22:46:04,04,10,1, 11.9,1,1, 6.942, 10539.995, 250.645, 52645.390 21/05/15,22:46:04,05,10,1, 11.9,1,1, 6.942, 10540.002, 250.662, 52645.408 21/05/15,22:46:04,06,10,1, 11.9,1,1, 6.942, 10540.007, 250.692, 52645.371 21/05/15,22:46:04,07,10,1, 11.9,1,1, 6.942, 10539.994, 250.656, 52645.403 21/05/15,22:46:04,08,10,1, 11.9,1,1, 6.942, 10540.004, 250.673, 52645.439 21/05/15,22:46:04,09,10,1, 11.9,1,1, 6.942, 10540.009, 250.656, 52645.414 21/05/15,22:46:04,10,10,1, 11.9,1,1, 6.942, 10540.002, 250.634, 52645.425 21/05/15,22:46:04,11,10,1, 11.9,1,1, 6.942, 10540.003, 250.664, 52645.407 21/05/15,22:46:04,12,10,1, 11.9,1,1, 6.942, 10539.992, 250.658, 52645.423 21/05/15,22:46:04,13,10,1, 11.9,1,1, 6.942, 10539.997, 250.664, 52645.380 21/05/15,22:46:04,14,10,1, 11.9,1,1, 6.942, 10540.002, 250.671, 52645.382 21/05/15,22:46:04,15,10,1, 11.9,1,1, 6.942, 10540.008, 250.676, 52645.401 21/05/15,22:46:04,16,10,1, 11.9,1,1, 6.942, 10540.000, 250.653, 52645.434 21/05/15,22:46:04,17,10,1, 11.9,1,1, 6.942, 10540.001, 250.671, 52645.372 21/05/15,22:46:04,18,10,1, 11.9,1,1, 6.942, 10540.026, 250.668, 52645.395 21/05/15,22:46:04,19,10,1, 11.9,1,1, 6.942, 10540.019, 250.672, 52645.383 21/05/15,22:46:05,00,10,1, 11.9,1,1, 6.946, 10540.011, 250.672, 52645.383 21/05/15,22:46:05,01,10,1, 11.9,1,1, 6.946, 10540.009, 250.673, 52645.400 21/05/15,22:46:05,02,10,1, 11.9,1,1, 6.946, 10540.035, 250.663, 52645.407 21/05/15,22:46:05,03,10,1, 11.9,1,1, 6.946, 10540.021, 250.686, 52645.421 21/05/15,22:46:05,04,10,1, 11.9,1,1, 6.946, 10540.061, 250.670, 52645.481 21/05/15,22:46:05,05,10,1, 11.9,1,1, 6.946, 10540.038, 250.676, 52645.459 21/05/15,22:46:05,06,10,1, 11.9,1,1, 6.946, 10540.023, 250.682, 52645.483 21/05/15,22:46:05,07,10,1, 11.9,1,1, 6.946, 10540.017, 250.672, 52645.529 21/05/15,22:46:05,08,10,1, 11.9,1,1, 6.946, 10540.011, 250.681, 52645.427 21/05/15,22:46:05,09,10,1, 11.9,1,1, 6.946, 10540.044, 250.681, 52645.263 21/05/15,22:46:05,10,10,1, 11.9,1,1, 6.946, 10540.039, 250.713, 52645.425 21/05/15,22:46:05,11,10,1, 11.9,1,1, 6.946, 10540.017, 250.699, 52645.393 21/05/15,22:46:05,12,10,1, 11.9,1,1, 6.946, 10540.050, 250.689, 52645.382 21/05/15,22:46:05,13,10,1, 11.9,1,1, 6.946, 10540.025, 250.703, 52645.430 21/05/15,22:46:05,14,10,1, 11.9,1,1, 6.946, 10540.034, 250.708, 52645.409 21/05/15,22:46:05,15,10,1, 11.9,1,1, 6.946, 10540.018, 250.714, 52645.451 21/05/15,22:46:05,16,10,1, 11.9,1,1, 6.946, 10540.046, 250.703, 52645.448 21/05/15,22:46:05,17,10,1, 11.9,1,1, 6.946, 10540.048, 250.723, 52645.478 21/05/15,22:46:05,18,10,1, 11.9,1,1, 6.946, 10540.024, 250.733, 52645.422 21/05/15,22:46:05,19,10,1, 11.9,1,1, 6.946, 10540.068, 250.744, 52645.458 21/05/15,22:46:06,00,10,1, 11.8,1,1, 6.944, 10540.061, 250.744, 52645.458 21/05/15,22:46:06,01,10,1, 11.8,1,1, 6.944, 10540.036, 250.706, 52645.448 21/05/15,22:46:06,02,10,1, 11.8,1,1, 6.944, 10540.047, 250.738, 52645.445 21/05/15,22:46:06,03,10,1, 11.8,1,1, 6.944, 10540.035, 250.745, 52645.465 21/05/15,22:46:06,04,10,1, 11.8,1,1, 6.944, 10540.025, 250.738, 52645.443 21/05/15,22:46:06,05,10,1, 11.8,1,1, 6.944, 10540.034, 250.744, 52645.411 21/05/15,22:46:06,06,10,1, 11.8,1,1, 6.944, 10540.049, 250.730, 52645.439 21/05/15,22:46:06,07,10,1, 11.8,1,1, 6.944, 10540.061, 250.711, 52645.436 21/05/15,22:46:06,08,10,1, 11.8,1,1, 6.944, 10540.018, 250.726, 52645.424 21/05/15,22:46:06,09,10,1, 11.8,1,1, 6.944, 10540.037, 250.737, 52645.423 21/05/15,22:46:06,10,10,1, 11.8,1,1, 6.944, 10540.036, 250.729, 52645.417 21/05/15,22:46:06,11,10,1, 11.8,1,1, 6.944, 10540.047, 250.733, 52645.451 21/05/15,22:46:06,12,10,1, 11.8,1,1, 6.944, 10540.029, 250.742, 52645.467 21/05/15,22:46:06,13,10,1, 11.8,1,1, 6.944, 10540.034, 250.718, 52645.436 21/05/15,22:46:06,14,10,1, 11.8,1,1, 6.944, 10540.036, 250.747, 52645.432 21/05/15,22:46:06,15,10,1, 11.8,1,1, 6.944, 10540.038, 250.734, 52645.450 21/05/15,22:46:06,16,10,1, 11.8,1,1, 6.944, 10540.020, 250.742, 52645.404 21/05/15,22:46:06,17,10,1, 11.8,1,1, 6.944, 10540.031, 250.743, 52645.417 21/05/15,22:46:06,18,10,1, 11.8,1,1, 6.944, 10540.042, 250.741, 52645.410 21/05/15,22:46:06,19,10,1, 11.8,1,1, 6.944, 10540.039, 250.766, 52645.420 21/05/15,22:46:07,00,10,1, 11.8,1,1, 6.945, 10540.036, 250.766, 52645.420 21/05/15,22:46:07,01,10,1, 11.8,1,1, 6.945, 10540.043, 250.736, 52645.444 21/05/15,22:46:07,02,10,1, 11.8,1,1, 6.945, 10540.034, 250.753, 52645.428 21/05/15,22:46:07,03,10,1, 11.8,1,1, 6.945, 10540.047, 250.731, 52645.481 21/05/15,22:46:07,04,10,1, 11.8,1,1, 6.945, 10540.055, 250.743, 52645.478 21/05/15,22:46:07,05,10,1, 11.8,1,1, 6.945, 10540.054, 250.764, 52645.429 21/05/15,22:46:07,06,10,1, 11.8,1,1, 6.945, 10540.050, 250.767, 52645.431 21/05/15,22:46:07,07,10,1, 11.8,1,1, 6.945, 10540.039, 250.774, 52645.628 21/05/15,22:46:07,08,10,1, 11.8,1,1, 6.945, 10540.056, 250.770, 52645.418 21/05/15,22:46:07,09,10,1, 11.8,1,1, 6.945, 10540.037, 250.764, 52645.384 21/05/15,22:46:07,10,10,1, 11.8,1,1, 6.945, 10540.068, 250.754, 52645.415 21/05/15,22:46:07,11,10,1, 11.8,1,1, 6.945, 10540.050, 250.767, 52645.437 21/05/15,22:46:07,12,10,1, 11.8,1,1, 6.945, 10540.047, 250.774, 52645.392 21/05/15,22:46:07,13,10,1, 11.8,1,1, 6.945, 10540.041, 250.751, 52645.384 21/05/15,22:46:07,14,10,1, 11.8,1,1, 6.945, 10540.046, 250.762, 52645.388 21/05/15,22:46:07,15,10,1, 11.8,1,1, 6.945, 10540.050, 250.778, 52645.426 21/05/15,22:46:07,16,10,1, 11.8,1,1, 6.945, 10540.045, 250.751, 52645.427 21/05/15,22:46:07,17,10,1, 11.8,1,1, 6.945, 10540.078, 250.763, 52645.443 21/05/15,22:46:07,18,10,1, 11.8,1,1, 6.945, 10540.053, 250.774, 52645.456 21/05/15,22:46:07,19,10,1, 11.8,1,1, 6.945, 10540.050, 250.778, 52645.460 21/05/15,22:46:08,00,10,1, 11.8,1,1, 6.943, 10540.044, 250.778, 52645.460 21/05/15,22:46:08,01,10,1, 11.8,1,1, 6.943, 10540.054, 250.769, 52645.440 21/05/15,22:46:08,02,10,1, 11.8,1,1, 6.943, 10540.042, 250.750, 52645.492 21/05/15,22:46:08,03,10,1, 11.8,1,1, 6.943, 10540.066, 250.777, 52645.451 21/05/15,22:46:08,04,10,1, 11.8,1,1, 6.943, 10540.072, 250.791, 52645.484 21/05/15,22:46:08,05,10,1, 11.8,1,1, 6.943, 10540.069, 250.772, 52645.489 21/05/15,22:46:08,06,10,1, 11.8,1,1, 6.943, 10540.068, 250.806, 52645.446 21/05/15,22:46:08,07,10,1, 11.8,1,1, 6.943, 10540.080, 250.789, 52645.480 21/05/15,22:46:08,08,10,1, 11.8,1,1, 6.943, 10540.071, 250.790, 52645.476 21/05/15,22:46:08,09,10,1, 11.8,1,1, 6.943, 10540.072, 250.800, 52645.461 21/05/15,22:46:08,10,10,1, 11.8,1,1, 6.943, 10540.056, 250.783, 52645.489 21/05/15,22:46:08,11,10,1, 11.8,1,1, 6.943, 10540.079, 250.797, 52645.521 21/05/15,22:46:08,12,10,1, 11.8,1,1, 6.943, 10540.090, 250.811, 52645.498 21/05/15,22:46:08,13,10,1, 11.8,1,1, 6.943, 10540.081, 250.807, 52645.484 21/05/15,22:46:08,14,10,1, 11.8,1,1, 6.943, 10540.075, 250.800, 52645.448 21/05/15,22:46:08,15,10,1, 11.8,1,1, 6.943, 10540.082, 250.791, 52645.493 21/05/15,22:46:08,16,10,1, 11.8,1,1, 6.943, 10540.087, 250.791, 52645.502 21/05/15,22:46:08,17,10,1, 11.8,1,1, 6.943, 10540.083, 250.799, 52645.491 21/05/15,22:46:08,18,10,1, 11.8,1,1, 6.943, 10540.066, 250.780, 52645.506 21/05/15,22:46:08,19,10,1, 11.8,1,1, 6.943, 10540.079, 250.812, 52645.496 21/05/15,22:46:09,00,10,1, 11.9,1,1, 6.942, 10540.078, 250.812, 52645.496 21/05/15,22:46:09,01,10,1, 11.9,1,1, 6.942, 10540.074, 250.812, 52645.575 21/05/15,22:46:09,02,10,1, 11.9,1,1, 6.942, 10540.119, 250.793, 52645.468 21/05/15,22:46:09,03,10,1, 11.9,1,1, 6.942, 10540.080, 250.821, 52645.474 21/05/15,22:46:09,04,10,1, 11.9,1,1, 6.942, 10540.090, 250.814, 52645.533 21/05/15,22:46:09,05,10,1, 11.9,1,1, 6.942, 10540.106, 250.803, 52645.480 21/05/15,22:46:09,06,10,1, 11.9,1,1, 6.942, 10540.088, 250.820, 52645.506 21/05/15,22:46:09,07,10,1, 11.9,1,1, 6.942, 10540.106, 250.830, 52645.567 21/05/15,22:46:09,08,10,1, 11.9,1,1, 6.942, 10540.095, 250.821, 52645.550 21/05/15,22:46:09,09,10,1, 11.9,1,1, 6.942, 10540.096, 250.805, 52645.478 21/05/15,22:46:09,10,10,1, 11.9,1,1, 6.942, 10540.087, 250.818, 52645.520 21/05/15,22:46:09,11,10,1, 11.9,1,1, 6.942, 10540.104, 250.811, 52645.496 21/05/15,22:46:09,12,10,1, 11.9,1,1, 6.942, 10540.100, 250.804, 52645.471 21/05/15,22:46:09,13,10,1, 11.9,1,1, 6.942, 10540.091, 250.807, 52645.272 21/05/15,22:46:09,14,10,1, 11.9,1,1, 6.942, 10540.100, 250.830, 52645.568 21/05/15,22:46:09,15,10,1, 11.9,1,1, 6.942, 10540.134, 250.820, 52645.562 21/05/15,22:46:09,16,10,1, 11.9,1,1, 6.942, 10540.107, 250.823, 52645.624 21/05/15,22:46:09,17,10,1, 11.9,1,1, 6.942, 10540.138, 250.817, 52645.460 21/05/15,22:46:09,18,10,1, 11.9,1,1, 6.942, 10540.107, 250.810, 52645.485 21/05/15,22:46:09,19,10,1, 11.9,1,1, 6.942, 10540.115, 250.807, 52645.469 21/05/15,22:46:10,00,10,1, 11.9,1,1, 6.942, 10540.111, 250.807, 52645.469 21/05/15,22:46:10,01,10,1, 11.9,1,1, 6.942, 10540.102, 250.843, 52645.504 21/05/15,22:46:10,02,10,1, 11.9,1,1, 6.942, 10540.104, 250.854, 52645.501 21/05/15,22:46:10,03,10,1, 11.9,1,1, 6.942, 10540.128, 250.845, 52645.498 21/05/15,22:46:10,04,10,1, 11.9,1,1, 6.942, 10540.091, 250.840, 52645.516 21/05/15,22:46:10,05,10,1, 11.9,1,1, 6.942, 10540.125, 250.846, 52645.530 21/05/15,22:46:10,06,10,1, 11.9,1,1, 6.942, 10540.119, 250.820, 52645.526 21/05/15,22:46:10,07,10,1, 11.9,1,1, 6.942, 10540.118, 250.838, 52645.565 21/05/15,22:46:10,08,10,1, 11.9,1,1, 6.942, 10540.107, 250.843, 52645.516 21/05/15,22:46:10,09,10,1, 11.9,1,1, 6.942, 10540.120, 250.845, 52645.500 21/05/15,22:46:10,10,10,1, 11.9,1,1, 6.942, 10540.091, 250.845, 52645.599 21/05/15,22:46:10,11,10,1, 11.9,1,1, 6.942, 10540.178, 250.830, 52645.486 21/05/15,22:46:10,12,10,1, 11.9,1,1, 6.942, 10540.121, 250.876, 52645.487 21/05/15,22:46:10,13,10,1, 11.9,1,1, 6.942, 10540.118, 250.818, 52645.482 21/05/15,22:46:10,14,10,1, 11.9,1,1, 6.942, 10540.121, 250.828, 52645.481 21/05/15,22:46:10,15,10,1, 11.9,1,1, 6.942, 10540.097, 250.866, 52645.516 21/05/15,22:46:10,16,10,1, 11.9,1,1, 6.942, 10540.122, 250.835, 52645.529 21/05/15,22:46:10,17,10,1, 11.9,1,1, 6.942, 10540.104, 250.851, 52645.529 21/05/15,22:46:10,18,10,1, 11.9,1,1, 6.942, 10540.125, 250.849, 52645.543 21/05/15,22:46:10,19,10,1, 11.9,1,1, 6.942, 10540.145, 250.836, 52645.409 21/05/15,22:46:11,00,09,1, 11.9,1,1, 6.943, 10540.144, 250.836, 52645.409 21/05/15,22:46:11,01,09,1, 11.9,1,1, 6.943, 10540.126, 250.844, 52645.536 21/05/15,22:46:11,02,09,1, 11.9,1,1, 6.943, 10540.130, 250.866, 52645.550 21/05/15,22:46:11,03,09,1, 11.9,1,1, 6.943, 10540.125, 250.862, 52645.495 21/05/15,22:46:11,04,09,1, 11.9,1,1, 6.943, 10540.113, 250.833, 52645.531 21/05/15,22:46:11,05,09,1, 11.9,1,1, 6.943, 10540.110, 250.877, 52645.531 21/05/15,22:46:11,06,09,1, 11.9,1,1, 6.943, 10540.123, 250.867, 52645.511 21/05/15,22:46:11,07,09,1, 11.9,1,1, 6.943, 10540.130, 250.861, 52645.587 21/05/15,22:46:11,08,09,1, 11.9,1,1, 6.943, 10540.146, 250.875, 52645.547 21/05/15,22:46:11,09,09,1, 11.9,1,1, 6.943, 10540.145, 250.877, 52645.562 21/05/15,22:46:11,10,09,1, 11.9,1,1, 6.943, 10540.161, 250.861, 52645.519 21/05/15,22:46:11,11,09,1, 11.9,1,1, 6.943, 10540.159, 250.877, 52645.531 21/05/15,22:46:11,12,09,1, 11.9,1,1, 6.943, 10540.135, 250.872, 52645.538 21/05/15,22:46:11,13,09,1, 11.9,1,1, 6.943, 10540.168, 250.889, 52645.555 21/05/15,22:46:11,14,09,1, 11.9,1,1, 6.943, 10540.134, 250.869, 52645.521 21/05/15,22:46:11,15,09,1, 11.9,1,1, 6.943, 10540.136, 250.881, 52645.513 21/05/15,22:46:11,16,09,1, 11.9,1,1, 6.943, 10540.171, 250.878, 52645.553 21/05/15,22:46:11,17,09,1, 11.9,1,1, 6.943, 10540.147, 250.870, 52645.566 21/05/15,22:46:11,18,09,1, 11.9,1,1, 6.943, 10540.132, 250.853, 52645.576 21/05/15,22:46:11,19,09,1, 11.9,1,1, 6.943, 10540.124, 250.903, 52645.555 21/05/15,22:46:12,00,10,1, 11.9,1,1, 6.944, 10540.119, 250.903, 52645.555 21/05/15,22:46:12,01,10,1, 11.9,1,1, 6.944, 10540.155, 250.871, 52645.570 21/05/15,22:46:12,02,10,1, 11.9,1,1, 6.944, 10540.166, 250.876, 52645.563 21/05/15,22:46:12,03,10,1, 11.9,1,1, 6.944, 10540.136, 250.910, 52645.553 21/05/15,22:46:12,04,10,1, 11.9,1,1, 6.944, 10540.146, 250.887, 52645.554 21/05/15,22:46:12,05,10,1, 11.9,1,1, 6.944, 10540.159, 250.895, 52645.522 21/05/15,22:46:12,06,10,1, 11.9,1,1, 6.944, 10540.164, 250.881, 52645.564 21/05/15,22:46:12,07,10,1, 11.9,1,1, 6.944, 10540.139, 250.927, 52645.580 21/05/15,22:46:12,08,10,1, 11.9,1,1, 6.944, 10540.144, 250.882, 52645.589 21/05/15,22:46:12,09,10,1, 11.9,1,1, 6.944, 10540.137, 250.895, 52645.540 21/05/15,22:46:12,10,10,1, 11.9,1,1, 6.944, 10540.169, 250.885, 52645.529 21/05/15,22:46:12,11,10,1, 11.9,1,1, 6.944, 10540.153, 250.879, 52645.585 21/05/15,22:46:12,12,10,1, 11.9,1,1, 6.944, 10540.183, 250.882, 52645.513 21/05/15,22:46:12,13,10,1, 11.9,1,1, 6.944, 10540.142, 250.893, 52645.559 21/05/15,22:46:12,14,10,1, 11.9,1,1, 6.944, 10540.139, 250.901, 52645.573 21/05/15,22:46:12,15,10,1, 11.9,1,1, 6.944, 10540.138, 250.898, 52645.546 21/05/15,22:46:12,16,10,1, 11.9,1,1, 6.944, 10540.171, 250.892, 52645.552 21/05/15,22:46:12,17,10,1, 11.9,1,1, 6.944, 10540.134, 250.896, 52645.549 21/05/15,22:46:12,18,10,1, 11.9,1,1, 6.944, 10540.162, 250.901, 52645.591 21/05/15,22:46:12,19,10,1, 11.9,1,1, 6.944, 10540.139, 250.889, 52645.284 21/05/15,22:46:13,00,10,1, 11.9,1,1, 6.941, 10540.136, 250.889, 52645.284 21/05/15,22:46:13,01,10,1, 11.9,1,1, 6.941, 10540.157, 250.900, 52645.619 21/05/15,22:46:13,02,10,1, 11.9,1,1, 6.941, 10540.162, 250.911, 52645.600 21/05/15,22:46:13,03,10,1, 11.9,1,1, 6.941, 10540.148, 250.941, 52645.595 21/05/15,22:46:13,04,10,1, 11.9,1,1, 6.941, 10540.157, 250.933, 52645.636 21/05/15,22:46:13,05,10,1, 11.9,1,1, 6.941, 10540.159, 250.909, 52645.579 21/05/15,22:46:13,06,10,1, 11.9,1,1, 6.941, 10540.169, 250.908, 52645.533 21/05/15,22:46:13,07,10,1, 11.9,1,1, 6.941, 10540.167, 250.904, 52645.622 21/05/15,22:46:13,08,10,1, 11.9,1,1, 6.941, 10540.173, 250.911, 52645.584 21/05/15,22:46:13,09,10,1, 11.9,1,1, 6.941, 10540.167, 250.929, 52645.585 21/05/15,22:46:13,10,10,1, 11.9,1,1, 6.941, 10540.180, 250.924, 52645.597 21/05/15,22:46:13,11,10,1, 11.9,1,1, 6.941, 10540.179, 250.919, 52645.602 21/05/15,22:46:13,12,10,1, 11.9,1,1, 6.941, 10540.165, 250.946, 52645.597 21/05/15,22:46:13,13,10,1, 11.9,1,1, 6.941, 10540.178, 250.927, 52645.592 21/05/15,22:46:13,14,10,1, 11.9,1,1, 6.941, 10540.178, 250.960, 52645.563 21/05/15,22:46:13,15,10,1, 11.9,1,1, 6.941, 10540.176, 250.934, 52645.558 21/05/15,22:46:13,16,10,1, 11.9,1,1, 6.941, 10540.180, 250.920, 52645.577 21/05/15,22:46:13,17,10,1, 11.9,1,1, 6.941, 10540.178, 250.926, 52645.538 21/05/15,22:46:13,18,10,1, 11.9,1,1, 6.941, 10540.186, 250.923, 52645.554 21/05/15,22:46:13,19,10,1, 11.9,1,1, 6.941, 10540.207, 250.947, 52645.594 21/05/15,22:46:14,00,08,1, 11.8,1,1, 6.944, 10540.203, 250.947, 52645.594 21/05/15,22:46:14,01,08,1, 11.8,1,1, 6.944, 10540.196, 250.919, 52645.577 21/05/15,22:46:14,02,08,1, 11.8,1,1, 6.944, 10540.202, 250.927, 52645.605 21/05/15,22:46:14,03,08,1, 11.8,1,1, 6.944, 10540.176, 250.924, 52645.554 21/05/15,22:46:14,04,08,1, 11.8,1,1, 6.944, 10540.184, 250.954, 52645.618 21/05/15,22:46:14,05,08,1, 11.8,1,1, 6.944, 10540.208, 250.921, 52645.594 21/05/15,22:46:14,06,08,1, 11.8,1,1, 6.944, 10540.205, 250.920, 52645.558 21/05/15,22:46:14,07,08,1, 11.8,1,1, 6.944, 10540.193, 250.921, 52645.582 21/05/15,22:46:14,08,08,1, 11.8,1,1, 6.944, 10540.218, 250.929, 52645.610 21/05/15,22:46:14,09,08,1, 11.8,1,1, 6.944, 10540.216, 250.950, 52645.575 21/05/15,22:46:14,10,08,1, 11.8,1,1, 6.944, 10540.199, 250.930, 52645.615 21/05/15,22:46:14,11,08,1, 11.8,1,1, 6.944, 10540.228, 250.933, 52645.621 21/05/15,22:46:14,12,08,1, 11.8,1,1, 6.944, 10540.195, 250.921, 52645.589 21/05/15,22:46:14,13,08,1, 11.8,1,1, 6.944, 10540.213, 250.940, 52645.614 21/05/15,22:46:14,14,08,1, 11.8,1,1, 6.944, 10540.198, 250.952, 52645.604 21/05/15,22:46:14,15,08,1, 11.8,1,1, 6.944, 10540.189, 250.943, 52645.581 21/05/15,22:46:14,16,08,1, 11.8,1,1, 6.944, 10540.221, 250.939, 52645.595 21/05/15,22:46:14,17,08,1, 11.8,1,1, 6.944, 10540.200, 250.955, 52645.594 21/05/15,22:46:14,18,08,1, 11.8,1,1, 6.944, 10540.208, 250.957, 52645.610 21/05/15,22:46:14,19,08,1, 11.8,1,1, 6.944, 10540.196, 250.951, 52645.596 21/05/15,22:46:15,00,10,1, 11.9,1,1, 6.941, 10540.195, 250.951, 52645.596 21/05/15,22:46:15,01,10,1, 11.9,1,1, 6.941, 10540.214, 250.957, 52645.590 21/05/15,22:46:15,02,10,1, 11.9,1,1, 6.941, 10540.209, 250.940, 52645.631 21/05/15,22:46:15,03,10,1, 11.9,1,1, 6.941, 10540.197, 250.951, 52645.592 21/05/15,22:46:15,04,10,1, 11.9,1,1, 6.941, 10540.222, 250.967, 52645.620 21/05/15,22:46:15,05,10,1, 11.9,1,1, 6.941, 10540.218, 250.964, 52645.604 21/05/15,22:46:15,06,10,1, 11.9,1,1, 6.941, 10540.211, 250.962, 52645.597 21/05/15,22:46:15,07,10,1, 11.9,1,1, 6.941, 10540.188, 250.946, 52645.647 21/05/15,22:46:15,08,10,1, 11.9,1,1, 6.941, 10540.211, 250.947, 52645.602 21/05/15,22:46:15,09,10,1, 11.9,1,1, 6.941, 10540.223, 250.974, 52645.641 21/05/15,22:46:15,10,10,1, 11.9,1,1, 6.941, 10540.223, 250.971, 52645.617 21/05/15,22:46:15,11,10,1, 11.9,1,1, 6.941, 10540.231, 250.940, 52645.628 21/05/15,22:46:15,12,10,1, 11.9,1,1, 6.941, 10540.225, 250.960, 52645.603 21/05/15,22:46:15,13,10,1, 11.9,1,1, 6.941, 10540.232, 250.964, 52645.611 21/05/15,22:46:15,14,10,1, 11.9,1,1, 6.941, 10540.227, 250.978, 52645.574 21/05/15,22:46:15,15,10,1, 11.9,1,1, 6.941, 10540.204, 250.955, 52645.574 21/05/15,22:46:15,16,10,1, 11.9,1,1, 6.941, 10540.240, 250.978, 52645.498 21/05/15,22:46:15,17,10,1, 11.9,1,1, 6.941, 10540.219, 250.988, 52645.675 21/05/15,22:46:15,18,10,1, 11.9,1,1, 6.941, 10540.216, 250.995, 52645.634 21/05/15,22:46:15,19,10,1, 11.9,1,1, 6.941, 10540.223, 250.970, 52645.635 21/05/15,22:46:16,00,10,1, 11.8,1,1, 6.941, 10540.220, 250.970, 52645.635 21/05/15,22:46:16,01,10,1, 11.8,1,1, 6.941, 10540.228, 250.965, 52645.561 21/05/15,22:46:16,02,10,1, 11.8,1,1, 6.941, 10540.245, 250.957, 52645.577 21/05/15,22:46:16,03,10,1, 11.8,1,1, 6.941, 10540.245, 250.973, 52645.618 21/05/15,22:46:16,04,10,1, 11.8,1,1, 6.941, 10540.244, 250.974, 52645.631 21/05/15,22:46:16,05,10,1, 11.8,1,1, 6.941, 10540.225, 250.947, 52645.636 21/05/15,22:46:16,06,10,1, 11.8,1,1, 6.941, 10540.242, 250.970, 52645.640 21/05/15,22:46:16,07,10,1, 11.8,1,1, 6.941, 10540.241, 250.970, 52645.646 21/05/15,22:46:16,08,10,1, 11.8,1,1, 6.941, 10540.231, 250.968, 52645.601 21/05/15,22:46:16,09,10,1, 11.8,1,1, 6.941, 10540.241, 250.957, 52645.623 21/05/15,22:46:16,10,10,1, 11.8,1,1, 6.941, 10540.220, 250.970, 52645.636 21/05/15,22:46:16,11,10,1, 11.8,1,1, 6.941, 10540.225, 250.989, 52645.632 21/05/15,22:46:16,12,10,1, 11.8,1,1, 6.941, 10540.234, 250.953, 52645.642 21/05/15,22:46:16,13,10,1, 11.8,1,1, 6.941, 10540.221, 250.974, 52645.586 21/05/15,22:46:16,14,10,1, 11.8,1,1, 6.941, 10540.245, 250.970, 52645.620 21/05/15,22:46:16,15,10,1, 11.8,1,1, 6.941, 10540.241, 250.959, 52645.635 21/05/15,22:46:16,16,10,1, 11.8,1,1, 6.941, 10540.235, 250.965, 52645.658 21/05/15,22:46:16,17,10,1, 11.8,1,1, 6.941, 10540.232, 250.975, 52645.614 21/05/15,22:46:16,18,10,1, 11.8,1,1, 6.941, 10540.253, 250.976, 52645.428 21/05/15,22:46:16,19,10,1, 11.8,1,1, 6.941, 10540.252, 250.971, 52645.599 21/05/15,22:46:17,00,09,1, 11.9,1,1, 6.941, 10540.245, 250.971, 52645.599 21/05/15,22:46:17,01,09,1, 11.9,1,1, 6.941, 10540.235, 250.983, 52645.649 21/05/15,22:46:17,02,09,1, 11.9,1,1, 6.941, 10540.253, 250.954, 52645.622 21/05/15,22:46:17,03,09,1, 11.9,1,1, 6.941, 10540.245, 250.969, 52645.626 21/05/15,22:46:17,04,09,1, 11.9,1,1, 6.941, 10540.253, 251.007, 52645.648 21/05/15,22:46:17,05,09,1, 11.9,1,1, 6.941, 10540.271, 250.988, 52645.615 21/05/15,22:46:17,06,09,1, 11.9,1,1, 6.941, 10540.243, 250.984, 52645.576 21/05/15,22:46:17,07,09,1, 11.9,1,1, 6.941, 10540.248, 250.957, 52645.638 21/05/15,22:46:17,08,09,1, 11.9,1,1, 6.941, 10540.252, 250.981, 52645.655 21/05/15,22:46:17,09,09,1, 11.9,1,1, 6.941, 10540.260, 250.972, 52645.648 21/05/15,22:46:17,10,09,1, 11.9,1,1, 6.941, 10540.261, 250.991, 52645.677 21/05/15,22:46:17,11,09,1, 11.9,1,1, 6.941, 10540.276, 250.983, 52645.627 21/05/15,22:46:17,12,09,1, 11.9,1,1, 6.941, 10540.266, 250.999, 52645.642 21/05/15,22:46:17,13,09,1, 11.9,1,1, 6.941, 10540.264, 250.985, 52645.602 21/05/15,22:46:17,14,09,1, 11.9,1,1, 6.941, 10540.283, 250.993, 52645.618 21/05/15,22:46:17,15,09,1, 11.9,1,1, 6.941, 10540.247, 250.982, 52645.625 21/05/15,22:46:17,16,09,1, 11.9,1,1, 6.941, 10540.261, 250.988, 52645.610 21/05/15,22:46:17,17,09,1, 11.9,1,1, 6.941, 10540.264, 250.987, 52645.649 21/05/15,22:46:17,18,09,1, 11.9,1,1, 6.941, 10540.274, 251.005, 52645.625 21/05/15,22:46:17,19,09,1, 11.9,1,1, 6.941, 10540.264, 251.001, 52645.666 21/05/15,22:46:18,00,09,1, 11.9,1,1, 6.942, 10540.261, 251.001, 52645.666 21/05/15,22:46:18,01,09,1, 11.9,1,1, 6.942, 10540.269, 250.998, 52645.655 21/05/15,22:46:18,02,09,1, 11.9,1,1, 6.942, 10540.286, 251.026, 52645.651 21/05/15,22:46:18,03,09,1, 11.9,1,1, 6.942, 10540.252, 251.009, 52645.653 21/05/15,22:46:18,04,09,1, 11.9,1,1, 6.942, 10540.241, 251.030, 52645.656 21/05/15,22:46:18,05,09,1, 11.9,1,1, 6.942, 10540.244, 251.026, 52645.646 21/05/15,22:46:18,06,09,1, 11.9,1,1, 6.942, 10540.276, 251.031, 52645.637 21/05/15,22:46:18,07,09,1, 11.9,1,1, 6.942, 10540.266, 251.017, 52645.657 21/05/15,22:46:18,08,09,1, 11.9,1,1, 6.942, 10540.249, 251.019, 52645.644 21/05/15,22:46:18,09,09,1, 11.9,1,1, 6.942, 10540.255, 251.025, 52645.666 21/05/15,22:46:18,10,09,1, 11.9,1,1, 6.942, 10540.285, 251.015, 52645.626 21/05/15,22:46:18,11,09,1, 11.9,1,1, 6.942, 10540.300, 251.027, 52645.672 21/05/15,22:46:18,12,09,1, 11.9,1,1, 6.942, 10540.292, 251.007, 52645.676 21/05/15,22:46:18,13,09,1, 11.9,1,1, 6.942, 10540.273, 251.017, 52645.667 21/05/15,22:46:18,14,09,1, 11.9,1,1, 6.942, 10540.293, 251.017, 52645.645 21/05/15,22:46:18,15,09,1, 11.9,1,1, 6.942, 10540.288, 251.019, 52645.647 21/05/15,22:46:18,16,09,1, 11.9,1,1, 6.942, 10540.284, 251.010, 52645.639 21/05/15,22:46:18,17,09,1, 11.9,1,1, 6.942, 10540.282, 251.011, 52645.675 21/05/15,22:46:18,18,09,1, 11.9,1,1, 6.942, 10540.315, 251.032, 52645.682 21/05/15,22:46:18,19,09,1, 11.9,1,1, 6.942, 10540.295, 251.029, 52645.665 21/05/15,22:46:19,00,09,1, 11.9,1,1, 6.940, 10540.295, 251.029, 52645.665 21/05/15,22:46:19,01,09,1, 11.9,1,1, 6.940, 10540.298, 251.011, 52645.651 21/05/15,22:46:19,02,09,1, 11.9,1,1, 6.940, 10540.265, 251.036, 52645.675 21/05/15,22:46:19,03,09,1, 11.9,1,1, 6.940, 10540.279, 251.017, 52645.669 21/05/15,22:46:19,04,09,1, 11.9,1,1, 6.940, 10540.293, 251.029, 52645.694 21/05/15,22:46:19,05,09,1, 11.9,1,1, 6.940, 10540.283, 251.036, 52645.650 21/05/15,22:46:19,06,09,1, 11.9,1,1, 6.940, 10540.269, 251.051, 52645.651 21/05/15,22:46:19,07,09,1, 11.9,1,1, 6.940, 10540.294, 251.047, 52645.731 21/05/15,22:46:19,08,09,1, 11.9,1,1, 6.940, 10540.288, 251.055, 52645.649 21/05/15,22:46:19,09,09,1, 11.9,1,1, 6.940, 10540.277, 251.046, 52645.658 21/05/15,22:46:19,10,09,1, 11.9,1,1, 6.940, 10540.279, 251.013, 52645.646 21/05/15,22:46:19,11,09,1, 11.9,1,1, 6.940, 10540.262, 251.044, 52645.667 21/05/15,22:46:19,12,09,1, 11.9,1,1, 6.940, 10540.296, 251.027, 52645.635 21/05/15,22:46:19,13,09,1, 11.9,1,1, 6.940, 10540.284, 251.056, 52645.674 21/05/15,22:46:19,14,09,1, 11.9,1,1, 6.940, 10540.289, 251.033, 52645.640 21/05/15,22:46:19,15,09,1, 11.9,1,1, 6.940, 10540.276, 251.040, 52645.623 21/05/15,22:46:19,16,09,1, 11.9,1,1, 6.940, 10540.289, 251.042, 52645.636 21/05/15,22:46:19,17,09,1, 11.9,1,1, 6.940, 10540.299, 251.038, 52645.668 21/05/15,22:46:19,18,09,1, 11.9,1,1, 6.940, 10540.284, 251.043, 52645.669 21/05/15,22:46:19,19,09,1, 11.9,1,1, 6.940, 10540.299, 251.068, 52645.653 21/05/15,22:46:20,00,10,1, 11.9,1,1, 6.939, 10540.295, 251.068, 52645.653 21/05/15,22:46:20,01,10,1, 11.9,1,1, 6.939, 10540.278, 251.027, 52645.647 21/05/15,22:46:20,02,10,1, 11.9,1,1, 6.939, 10540.318, 251.040, 52645.664 21/05/15,22:46:20,03,10,1, 11.9,1,1, 6.939, 10540.330, 251.054, 52645.656 21/05/15,22:46:20,04,10,1, 11.9,1,1, 6.939, 10540.288, 251.054, 52645.663 21/05/15,22:46:20,05,10,1, 11.9,1,1, 6.939, 10540.325, 251.037, 52645.695 21/05/15,22:46:20,06,10,1, 11.9,1,1, 6.939, 10540.283, 251.019, 52645.666 21/05/15,22:46:20,07,10,1, 11.9,1,1, 6.939, 10540.284, 251.037, 52645.661 21/05/15,22:46:20,08,10,1, 11.9,1,1, 6.939, 10540.310, 251.037, 52645.684 21/05/15,22:46:20,09,10,1, 11.9,1,1, 6.939, 10540.305, 251.073, 52645.665 21/05/15,22:46:20,10,10,1, 11.9,1,1, 6.939, 10540.283, 251.038, 52645.650 21/05/15,22:46:20,11,10,1, 11.9,1,1, 6.939, 10540.303, 251.042, 52645.659 21/05/15,22:46:20,12,10,1, 11.9,1,1, 6.939, 10540.279, 251.064, 52645.668 21/05/15,22:46:20,13,10,1, 11.9,1,1, 6.939, 10540.295, 251.056, 52645.677 21/05/15,22:46:20,14,10,1, 11.9,1,1, 6.939, 10540.312, 251.056, 52645.677 21/05/15,22:46:20,15,10,1, 11.9,1,1, 6.939, 10540.302, 251.035, 52645.692 21/05/15,22:46:20,16,10,1, 11.9,1,1, 6.939, 10540.306, 251.070, 52645.680 21/05/15,22:46:20,17,10,1, 11.9,1,1, 6.939, 10540.316, 251.036, 52645.687 21/05/15,22:46:20,18,10,1, 11.9,1,1, 6.939, 10540.309, 251.045, 52645.692 21/05/15,22:46:20,19,10,1, 11.9,1,1, 6.939, 10540.338, 251.043, 52645.711 21/05/15,22:46:21,00,10,1, 11.9,1,1, 6.941, 10540.336, 251.043, 52645.711 21/05/15,22:46:21,01,10,1, 11.9,1,1, 6.941, 10540.324, 251.058, 52645.705 21/05/15,22:46:21,02,10,1, 11.9,1,1, 6.941, 10540.319, 251.050, 52645.682 21/05/15,22:46:21,03,10,1, 11.9,1,1, 6.941, 10540.311, 251.048, 52645.677 21/05/15,22:46:21,04,10,1, 11.9,1,1, 6.941, 10540.328, 251.065, 52645.701 21/05/15,22:46:21,05,10,1, 11.9,1,1, 6.941, 10540.313, 251.067, 52645.660 21/05/15,22:46:21,06,10,1, 11.9,1,1, 6.941, 10540.312, 251.036, 52645.659 21/05/15,22:46:21,07,10,1, 11.9,1,1, 6.941, 10540.321, 251.074, 52645.756 21/05/15,22:46:21,08,10,1, 11.9,1,1, 6.941, 10540.310, 251.047, 52645.695 21/05/15,22:46:21,09,10,1, 11.9,1,1, 6.941, 10540.297, 251.049, 52645.671 21/05/15,22:46:21,10,10,1, 11.9,1,1, 6.941, 10540.287, 251.045, 52645.696 21/05/15,22:46:21,11,10,1, 11.9,1,1, 6.941, 10540.315, 251.044, 52645.686 21/05/15,22:46:21,12,10,1, 11.9,1,1, 6.941, 10540.325, 251.041, 52645.694 21/05/15,22:46:21,13,10,1, 11.9,1,1, 6.941, 10540.303, 251.062, 52645.670 21/05/15,22:46:21,14,10,1, 11.9,1,1, 6.941, 10540.291, 251.069, 52645.657 21/05/15,22:46:21,15,10,1, 11.9,1,1, 6.941, 10540.304, 251.048, 52645.631 21/05/15,22:46:21,16,10,1, 11.9,1,1, 6.941, 10540.298, 251.039, 52645.659 21/05/15,22:46:21,17,10,1, 11.9,1,1, 6.941, 10540.299, 251.069, 52645.664 21/05/15,22:46:21,18,10,1, 11.9,1,1, 6.941, 10540.311, 251.054, 52645.680 21/05/15,22:46:21,19,10,1, 11.9,1,1, 6.941, 10540.319, 251.055, 52645.645 21/05/15,22:46:22,00,10,1, 11.9,1,1, 6.943, 10540.311, 251.055, 52645.645 21/05/15,22:46:22,01,10,1, 11.9,1,1, 6.943, 10540.315, 251.065, 52645.674 21/05/15,22:46:22,02,10,1, 11.9,1,1, 6.943, 10540.319, 251.058, 52645.686 21/05/15,22:46:22,03,10,1, 11.9,1,1, 6.943, 10540.308, 251.068, 52645.892 21/05/15,22:46:22,04,10,1, 11.9,1,1, 6.943, 10540.256, 251.068, 52645.719 21/05/15,22:46:22,05,10,1, 11.9,1,1, 6.943, 10540.275, 251.071, 52645.731 21/05/15,22:46:22,06,10,1, 11.9,1,1, 6.943, 10540.313, 251.050, 52645.730 21/05/15,22:46:22,07,10,1, 11.9,1,1, 6.943, 10540.321, 251.082, 52645.725 21/05/15,22:46:22,08,10,1, 11.9,1,1, 6.943, 10540.339, 251.073, 52645.683 21/05/15,22:46:22,09,10,1, 11.9,1,1, 6.943, 10540.321, 251.066, 52645.644 21/05/15,22:46:22,10,10,1, 11.9,1,1, 6.943, 10540.309, 251.077, 52645.682 21/05/15,22:46:22,11,10,1, 11.9,1,1, 6.943, 10540.325, 251.073, 52645.662 21/05/15,22:46:22,12,10,1, 11.9,1,1, 6.943, 10540.302, 251.066, 52645.700 21/05/15,22:46:22,13,10,1, 11.9,1,1, 6.943, 10540.306, 251.080, 52645.676 21/05/15,22:46:22,14,10,1, 11.9,1,1, 6.943, 10540.320, 251.052, 52645.659 21/05/15,22:46:22,15,10,1, 11.9,1,1, 6.943, 10540.328, 251.079, 52645.696 21/05/15,22:46:22,16,10,1, 11.9,1,1, 6.943, 10540.304, 251.060, 52645.717 21/05/15,22:46:22,17,10,1, 11.9,1,1, 6.943, 10540.310, 251.058, 52645.694 21/05/15,22:46:22,18,10,1, 11.9,1,1, 6.943, 10540.327, 251.057, 52645.734 21/05/15,22:46:22,19,10,1, 11.9,1,1, 6.943, 10540.319, 251.058, 52645.736 21/05/15,22:46:23,00,10,1, 11.8,1,1, 6.940, 10540.311, 251.058, 52645.736 21/05/15,22:46:23,01,10,1, 11.8,1,1, 6.940, 10540.359, 251.053, 52645.570 21/05/15,22:46:23,02,10,1, 11.8,1,1, 6.940, 10540.330, 251.064, 52645.637 21/05/15,22:46:23,03,10,1, 11.8,1,1, 6.940, 10540.337, 251.075, 52645.662 21/05/15,22:46:23,04,10,1, 11.8,1,1, 6.940, 10540.333, 251.059, 52645.669 21/05/15,22:46:23,05,10,1, 11.8,1,1, 6.940, 10540.319, 251.053, 52645.710 21/05/15,22:46:23,06,10,1, 11.8,1,1, 6.940, 10540.328, 251.072, 52645.704 21/05/15,22:46:23,07,10,1, 11.8,1,1, 6.940, 10540.319, 251.058, 52645.760 21/05/15,22:46:23,08,10,1, 11.8,1,1, 6.940, 10540.360, 251.079, 52645.754 21/05/15,22:46:23,09,10,1, 11.8,1,1, 6.940, 10540.333, 251.067, 52645.725 21/05/15,22:46:23,10,10,1, 11.8,1,1, 6.940, 10540.336, 251.065, 52645.723 21/05/15,22:46:23,11,10,1, 11.8,1,1, 6.940, 10540.324, 251.075, 52645.686 21/05/15,22:46:23,12,10,1, 11.8,1,1, 6.940, 10540.344, 251.060, 52645.704 21/05/15,22:46:23,13,10,1, 11.8,1,1, 6.940, 10540.342, 251.079, 52645.731 21/05/15,22:46:23,14,10,1, 11.8,1,1, 6.940, 10540.348, 251.086, 52645.726 21/05/15,22:46:23,15,10,1, 11.8,1,1, 6.940, 10540.351, 251.076, 52645.694 21/05/15,22:46:23,16,10,1, 11.8,1,1, 6.940, 10540.344, 251.077, 52645.725 21/05/15,22:46:23,17,10,1, 11.8,1,1, 6.940, 10540.345, 251.084, 52645.701 21/05/15,22:46:23,18,10,1, 11.8,1,1, 6.940, 10540.344, 251.064, 52645.705 21/05/15,22:46:23,19,10,1, 11.8,1,1, 6.940, 10540.341, 251.078, 52645.746 21/05/15,22:46:24,00,10,1, 11.8,1,1, 6.941, 10540.336, 251.078, 52645.746 21/05/15,22:46:24,01,10,1, 11.8,1,1, 6.941, 10540.362, 251.094, 52645.714 21/05/15,22:46:24,02,10,1, 11.8,1,1, 6.941, 10540.338, 251.072, 52645.723 21/05/15,22:46:24,03,10,1, 11.8,1,1, 6.941, 10540.337, 251.103, 52645.714 21/05/15,22:46:24,04,10,1, 11.8,1,1, 6.941, 10540.321, 251.064, 52645.701 21/05/15,22:46:24,05,10,1, 11.8,1,1, 6.941, 10540.350, 251.078, 52645.707 21/05/15,22:46:24,06,10,1, 11.8,1,1, 6.941, 10540.346, 251.060, 52645.708 21/05/15,22:46:24,07,10,1, 11.8,1,1, 6.941, 10540.341, 251.075, 52645.721 21/05/15,22:46:24,08,10,1, 11.8,1,1, 6.941, 10540.366, 251.069, 52645.740 21/05/15,22:46:24,09,10,1, 11.8,1,1, 6.941, 10540.367, 251.069, 52645.709 21/05/15,22:46:24,10,10,1, 11.8,1,1, 6.941, 10540.332, 251.071, 52645.859 21/05/15,22:46:24,11,10,1, 11.8,1,1, 6.941, 10540.364, 251.088, 52645.689 21/05/15,22:46:24,12,10,1, 11.8,1,1, 6.941, 10540.347, 251.083, 52645.885 21/05/15,22:46:24,13,10,1, 11.8,1,1, 6.941, 10540.370, 251.059, 52645.666 21/05/15,22:46:24,14,10,1, 11.8,1,1, 6.941, 10540.329, 251.074, 52645.608 21/05/15,22:46:24,15,10,1, 11.8,1,1, 6.941, 10540.399, 251.064, 52645.655 21/05/15,22:46:24,16,10,1, 11.8,1,1, 6.941, 10540.330, 251.098, 52645.683 21/05/15,22:46:24,17,10,1, 11.8,1,1, 6.941, 10540.350, 251.094, 52645.690 21/05/15,22:46:24,18,10,1, 11.8,1,1, 6.941, 10540.334, 251.092, 52645.721 21/05/15,22:46:24,19,10,1, 11.8,1,1, 6.941, 10540.340, 251.080, 52645.706 21/05/15,22:46:25,00,10,1, 11.9,1,1, 6.943, 10540.336, 251.080, 52645.706 21/05/15,22:46:25,01,10,1, 11.9,1,1, 6.943, 10540.363, 251.095, 52645.746 21/05/15,22:46:25,02,10,1, 11.9,1,1, 6.943, 10540.346, 251.092, 52645.711 21/05/15,22:46:25,03,10,1, 11.9,1,1, 6.943, 10540.328, 251.095, 52645.733 21/05/15,22:46:25,04,10,1, 11.9,1,1, 6.943, 10540.327, 251.059, 52645.733 21/05/15,22:46:25,05,10,1, 11.9,1,1, 6.943, 10540.345, 251.078, 52645.741 21/05/15,22:46:25,06,10,1, 11.9,1,1, 6.943, 10540.341, 251.061, 52645.723 21/05/15,22:46:25,07,10,1, 11.9,1,1, 6.943, 10540.337, 251.058, 52645.761 21/05/15,22:46:25,08,10,1, 11.9,1,1, 6.943, 10540.347, 251.055, 52645.768 21/05/15,22:46:25,09,10,1, 11.9,1,1, 6.943, 10540.339, 251.060, 52645.741 21/05/15,22:46:25,10,10,1, 11.9,1,1, 6.943, 10540.336, 251.045, 52645.758 21/05/15,22:46:25,11,10,1, 11.9,1,1, 6.943, 10540.332, 251.056, 52645.748 21/05/15,22:46:25,12,10,1, 11.9,1,1, 6.943, 10540.367, 251.065, 52645.718 21/05/15,22:46:25,13,10,1, 11.9,1,1, 6.943, 10540.344, 251.061, 52645.687 21/05/15,22:46:25,14,10,1, 11.9,1,1, 6.943, 10540.345, 251.075, 52645.713 21/05/15,22:46:25,15,10,1, 11.9,1,1, 6.943, 10540.338, 251.056, 52645.692 21/05/15,22:46:25,16,10,1, 11.9,1,1, 6.943, 10540.359, 251.081, 52645.727 21/05/15,22:46:25,17,10,1, 11.9,1,1, 6.943, 10540.347, 251.048, 52645.692 21/05/15,22:46:25,18,10,1, 11.9,1,1, 6.943, 10540.331, 251.061, 52645.754 21/05/15,22:46:25,19,10,1, 11.9,1,1, 6.943, 10540.341, 251.054, 52645.741 21/05/15,22:46:26,00,10,1, 11.9,1,1, 6.943, 10540.336, 251.054, 52645.741 21/05/15,22:46:26,01,10,1, 11.9,1,1, 6.943, 10540.372, 251.067, 52645.748 21/05/15,22:46:26,02,10,1, 11.9,1,1, 6.943, 10540.333, 251.065, 52645.776 21/05/15,22:46:26,03,10,1, 11.9,1,1, 6.943, 10540.340, 251.035, 52645.739 21/05/15,22:46:26,04,10,1, 11.9,1,1, 6.943, 10540.353, 251.052, 52645.733 21/05/15,22:46:26,05,10,1, 11.9,1,1, 6.943, 10540.332, 251.045, 52645.740 21/05/15,22:46:26,06,10,1, 11.9,1,1, 6.943, 10540.347, 251.062, 52645.721 21/05/15,22:46:26,07,10,1, 11.9,1,1, 6.943, 10540.322, 251.038, 52645.701 21/05/15,22:46:26,08,10,1, 11.9,1,1, 6.943, 10540.336, 251.068, 52645.763 21/05/15,22:46:26,09,10,1, 11.9,1,1, 6.943, 10540.368, 251.060, 52645.761 21/05/15,22:46:26,10,10,1, 11.9,1,1, 6.943, 10540.347, 251.047, 52645.749 21/05/15,22:46:26,11,10,1, 11.9,1,1, 6.943, 10540.363, 251.104, 52645.725 21/05/15,22:46:26,12,10,1, 11.9,1,1, 6.943, 10540.377, 251.062, 52645.766 21/05/15,22:46:26,13,10,1, 11.9,1,1, 6.943, 10540.370, 251.050, 52645.748 21/05/15,22:46:26,14,10,1, 11.9,1,1, 6.943, 10540.353, 251.072, 52645.750 21/05/15,22:46:26,15,10,1, 11.9,1,1, 6.943, 10540.371, 251.054, 52645.770 21/05/15,22:46:26,16,10,1, 11.9,1,1, 6.943, 10540.344, 251.063, 52645.739 21/05/15,22:46:26,17,10,1, 11.9,1,1, 6.943, 10540.365, 251.046, 52645.744 21/05/15,22:46:26,18,10,1, 11.9,1,1, 6.943, 10540.351, 251.054, 52645.747 21/05/15,22:46:26,19,10,1, 11.9,1,1, 6.943, 10540.373, 251.058, 52645.767 21/05/15,22:46:27,00,10,1, 11.8,1,1, 6.939, 10540.370, 251.058, 52645.767 21/05/15,22:46:27,01,10,1, 11.8,1,1, 6.939, 10540.354, 251.059, 52645.744 21/05/15,22:46:27,02,10,1, 11.8,1,1, 6.939, 10540.369, 251.075, 52645.734 21/05/15,22:46:27,03,10,1, 11.8,1,1, 6.939, 10540.364, 251.072, 52645.753 21/05/15,22:46:27,04,10,1, 11.8,1,1, 6.939, 10540.374, 251.060, 52645.767 21/05/15,22:46:27,05,10,1, 11.8,1,1, 6.939, 10540.395, 251.058, 52645.753 21/05/15,22:46:27,06,10,1, 11.8,1,1, 6.939, 10540.341, 251.054, 52645.748 21/05/15,22:46:27,07,10,1, 11.8,1,1, 6.939, 10540.381, 251.074, 52645.769 21/05/15,22:46:27,08,10,1, 11.8,1,1, 6.939, 10540.371, 251.047, 52645.714 21/05/15,22:46:27,09,10,1, 11.8,1,1, 6.939, 10540.355, 251.085, 52645.777 21/05/15,22:46:27,10,10,1, 11.8,1,1, 6.939, 10540.365, 251.064, 52645.808 21/05/15,22:46:27,11,10,1, 11.8,1,1, 6.939, 10540.348, 251.059, 52645.759 21/05/15,22:46:27,12,10,1, 11.8,1,1, 6.939, 10540.344, 251.046, 52645.740 21/05/15,22:46:27,13,10,1, 11.8,1,1, 6.939, 10540.365, 251.080, 52645.749 21/05/15,22:46:27,14,10,1, 11.8,1,1, 6.939, 10540.352, 251.068, 52645.720 21/05/15,22:46:27,15,10,1, 11.8,1,1, 6.939, 10540.372, 251.069, 52645.732 21/05/15,22:46:27,16,10,1, 11.8,1,1, 6.939, 10540.358, 251.090, 52645.737 21/05/15,22:46:27,17,10,1, 11.8,1,1, 6.939, 10540.369, 251.062, 52645.780 21/05/15,22:46:27,18,10,1, 11.8,1,1, 6.939, 10540.347, 251.070, 52645.732 21/05/15,22:46:27,19,10,1, 11.8,1,1, 6.939, 10540.378, 251.067, 52645.755 21/05/15,22:46:28,00,10,1, 11.8,1,1, 6.938, 10540.370, 251.067, 52645.755 21/05/15,22:46:28,01,10,1, 11.8,1,1, 6.938, 10540.358, 251.077, 52645.747 21/05/15,22:46:28,02,10,1, 11.8,1,1, 6.938, 10540.377, 251.075, 52645.747 21/05/15,22:46:28,03,10,1, 11.8,1,1, 6.938, 10540.351, 251.074, 52645.757 21/05/15,22:46:28,04,10,1, 11.8,1,1, 6.938, 10540.362, 251.096, 52645.749 21/05/15,22:46:28,05,10,1, 11.8,1,1, 6.938, 10540.369, 251.091, 52645.745 21/05/15,22:46:28,06,10,1, 11.8,1,1, 6.938, 10540.365, 251.090, 52645.764 21/05/15,22:46:28,07,10,1, 11.8,1,1, 6.938, 10540.368, 251.070, 52645.760 21/05/15,22:46:28,08,10,1, 11.8,1,1, 6.938, 10540.379, 251.073, 52645.765 21/05/15,22:46:28,09,10,1, 11.8,1,1, 6.938, 10540.415, 251.059, 52645.778 21/05/15,22:46:28,10,10,1, 11.8,1,1, 6.938, 10540.377, 251.058, 52645.779 21/05/15,22:46:28,11,10,1, 11.8,1,1, 6.938, 10540.374, 251.071, 52645.746 21/05/15,22:46:28,12,10,1, 11.8,1,1, 6.938, 10540.405, 251.068, 52645.756 21/05/15,22:46:28,13,10,1, 11.8,1,1, 6.938, 10540.359, 251.085, 52645.782 21/05/15,22:46:28,14,10,1, 11.8,1,1, 6.938, 10540.376, 251.076, 52645.739 21/05/15,22:46:28,15,10,1, 11.8,1,1, 6.938, 10540.371, 251.066, 52645.777 21/05/15,22:46:28,16,10,1, 11.8,1,1, 6.938, 10540.363, 251.053, 52645.750 21/05/15,22:46:28,17,10,1, 11.8,1,1, 6.938, 10540.365, 251.048, 52645.788 21/05/15,22:46:28,18,10,1, 11.8,1,1, 6.938, 10540.360, 251.068, 52645.760 21/05/15,22:46:28,19,10,1, 11.8,1,1, 6.938, 10540.360, 251.078, 52645.771 21/05/15,22:46:29,00,10,1, 11.8,1,1, 6.940, 10540.353, 251.078, 52645.771 21/05/15,22:46:29,01,10,1, 11.8,1,1, 6.940, 10540.386, 251.051, 52645.794 21/05/15,22:46:29,02,10,1, 11.8,1,1, 6.940, 10540.363, 251.063, 52645.783 21/05/15,22:46:29,03,10,1, 11.8,1,1, 6.940, 10540.390, 251.058, 52645.814 21/05/15,22:46:29,04,10,1, 11.8,1,1, 6.940, 10540.369, 251.060, 52645.770 21/05/15,22:46:29,05,10,1, 11.8,1,1, 6.940, 10540.371, 251.086, 52645.771 21/05/15,22:46:29,06,10,1, 11.8,1,1, 6.940, 10540.366, 251.077, 52645.745 21/05/15,22:46:29,07,10,1, 11.8,1,1, 6.940, 10540.379, 251.071, 52645.771 21/05/15,22:46:29,08,10,1, 11.8,1,1, 6.940, 10540.385, 251.073, 52645.789 21/05/15,22:46:29,09,10,1, 11.8,1,1, 6.940, 10540.388, 251.064, 52645.771 21/05/15,22:46:29,10,10,1, 11.8,1,1, 6.940, 10540.380, 251.065, 52645.837 21/05/15,22:46:29,11,10,1, 11.8,1,1, 6.940, 10540.389, 251.062, 52645.785 21/05/15,22:46:29,12,10,1, 11.8,1,1, 6.940, 10540.399, 251.083, 52645.783 21/05/15,22:46:29,13,10,1, 11.8,1,1, 6.940, 10540.398, 251.062, 52645.757 21/05/15,22:46:29,14,10,1, 11.8,1,1, 6.940, 10540.368, 251.075, 52645.768 21/05/15,22:46:29,15,10,1, 11.8,1,1, 6.940, 10540.394, 251.080, 52645.782 21/05/15,22:46:29,16,10,1, 11.8,1,1, 6.940, 10540.395, 251.069, 52645.793 21/05/15,22:46:29,17,10,1, 11.8,1,1, 6.940, 10540.400, 251.037, 52645.789 21/05/15,22:46:29,18,10,1, 11.8,1,1, 6.940, 10540.401, 251.068, 52645.817 21/05/15,22:46:29,19,10,1, 11.8,1,1, 6.940, 10540.389, 251.063, 52645.823 21/05/15,22:46:30,00,10,1, 11.9,1,1, 6.944, 10540.386, 251.063, 52645.823 21/05/15,22:46:30,01,10,1, 11.9,1,1, 6.944, 10540.405, 251.050, 52645.797 21/05/15,22:46:30,02,10,1, 11.9,1,1, 6.944, 10540.420, 251.085, 52645.992 21/05/15,22:46:30,03,10,1, 11.9,1,1, 6.944, 10540.398, 251.020, 52645.667 21/05/15,22:46:30,04,10,1, 11.9,1,1, 6.944, 10540.355, 251.045, 52645.775 21/05/15,22:46:30,05,10,1, 11.9,1,1, 6.944, 10540.354, 251.065, 52645.754 21/05/15,22:46:30,06,10,1, 11.9,1,1, 6.944, 10540.402, 251.062, 52645.801 21/05/15,22:46:30,07,10,1, 11.9,1,1, 6.944, 10540.394, 251.078, 52645.820 21/05/15,22:46:30,08,10,1, 11.9,1,1, 6.944, 10540.374, 251.063, 52645.768 21/05/15,22:46:30,09,10,1, 11.9,1,1, 6.944, 10540.421, 251.051, 52645.629 21/05/15,22:46:30,10,10,1, 11.9,1,1, 6.944, 10540.400, 251.064, 52645.763 21/05/15,22:46:30,11,10,1, 11.9,1,1, 6.944, 10540.393, 251.072, 52645.791 21/05/15,22:46:30,12,10,1, 11.9,1,1, 6.944, 10540.382, 251.069, 52645.799 21/05/15,22:46:30,13,10,1, 11.9,1,1, 6.944, 10540.370, 251.078, 52645.794 21/05/15,22:46:30,14,10,1, 11.9,1,1, 6.944, 10540.393, 251.047, 52645.798 21/05/15,22:46:30,15,10,1, 11.9,1,1, 6.944, 10540.368, 251.045, 52645.788 21/05/15,22:46:30,16,10,1, 11.9,1,1, 6.944, 10540.373, 251.040, 52645.812 21/05/15,22:46:30,17,10,1, 11.9,1,1, 6.944, 10540.394, 251.061, 52645.800 21/05/15,22:46:30,18,10,1, 11.9,1,1, 6.944, 10540.383, 251.051, 52645.785 21/05/15,22:46:30,19,10,1, 11.9,1,1, 6.944, 10540.380, 251.041, 52645.799 21/05/15,22:46:31,00,10,1, 11.9,1,1, 6.939, 10540.378, 251.041, 52645.799 21/05/15,22:46:31,01,10,1, 11.9,1,1, 6.939, 10540.382, 251.050, 52645.776 21/05/15,22:46:31,02,10,1, 11.9,1,1, 6.939, 10540.387, 251.051, 52645.800 21/05/15,22:46:31,03,10,1, 11.9,1,1, 6.939, 10540.397, 251.048, 52645.817 21/05/15,22:46:31,04,10,1, 11.9,1,1, 6.939, 10540.363, 251.054, 52645.789 21/05/15,22:46:31,05,10,1, 11.9,1,1, 6.939, 10540.407, 251.062, 52645.785 21/05/15,22:46:31,06,10,1, 11.9,1,1, 6.939, 10540.382, 251.059, 52645.769 21/05/15,22:46:31,07,10,1, 11.9,1,1, 6.939, 10540.397, 251.047, 52645.791 21/05/15,22:46:31,08,10,1, 11.9,1,1, 6.939, 10540.393, 251.063, 52645.786 21/05/15,22:46:31,09,10,1, 11.9,1,1, 6.939, 10540.380, 251.067, 52645.804 21/05/15,22:46:31,10,10,1, 11.9,1,1, 6.939, 10540.382, 251.046, 52645.821 21/05/15,22:46:31,11,10,1, 11.9,1,1, 6.939, 10540.389, 251.037, 52645.778 21/05/15,22:46:31,12,10,1, 11.9,1,1, 6.939, 10540.410, 251.045, 52645.780 21/05/15,22:46:31,13,10,1, 11.9,1,1, 6.939, 10540.352, 251.042, 52645.816 21/05/15,22:46:31,14,10,1, 11.9,1,1, 6.939, 10540.384, 251.045, 52645.799 21/05/15,22:46:31,15,10,1, 11.9,1,1, 6.939, 10540.369, 251.054, 52645.817 21/05/15,22:46:31,16,10,1, 11.9,1,1, 6.939, 10540.381, 251.054, 52645.832 21/05/15,22:46:31,17,10,1, 11.9,1,1, 6.939, 10540.387, 251.055, 52645.801 21/05/15,22:46:31,18,10,1, 11.9,1,1, 6.939, 10540.408, 251.035, 52645.831 21/05/15,22:46:31,19,10,1, 11.9,1,1, 6.939, 10540.382, 251.053, 52645.808 21/05/15,22:46:32,00,10,1, 11.9,1,1, 6.944, 10540.378, 251.053, 52645.808 21/05/15,22:46:32,01,10,1, 11.9,1,1, 6.944, 10540.373, 251.031, 52645.796 21/05/15,22:46:32,02,10,1, 11.9,1,1, 6.944, 10540.381, 251.023, 52645.795 21/05/15,22:46:32,03,10,1, 11.9,1,1, 6.944, 10540.390, 251.034, 52645.877 21/05/15,22:46:32,04,10,1, 11.9,1,1, 6.944, 10540.395, 251.019, 52645.830 21/05/15,22:46:32,05,10,1, 11.9,1,1, 6.944, 10540.374, 251.033, 52645.796 21/05/15,22:46:32,06,10,1, 11.9,1,1, 6.944, 10540.386, 251.043, 52645.809 21/05/15,22:46:32,07,10,1, 11.9,1,1, 6.944, 10540.395, 251.006, 52645.805 21/05/15,22:46:32,08,10,1, 11.9,1,1, 6.944, 10540.385, 251.019, 52645.791 21/05/15,22:46:32,09,10,1, 11.9,1,1, 6.944, 10540.389, 251.026, 52645.811 21/05/15,22:46:32,10,10,1, 11.9,1,1, 6.944, 10540.394, 251.037, 52645.849 21/05/15,22:46:32,11,10,1, 11.9,1,1, 6.944, 10540.372, 251.029, 52645.841 21/05/15,22:46:32,12,10,1, 11.9,1,1, 6.944, 10540.386, 251.036, 52645.826 21/05/15,22:46:32,13,10,1, 11.9,1,1, 6.944, 10540.382, 251.036, 52645.790 21/05/15,22:46:32,14,10,1, 11.9,1,1, 6.944, 10540.363, 251.036, 52645.811 21/05/15,22:46:32,15,10,1, 11.9,1,1, 6.944, 10540.389, 251.061, 52645.769 21/05/15,22:46:32,16,10,1, 11.9,1,1, 6.944, 10540.386, 251.054, 52645.787 21/05/15,22:46:32,17,10,1, 11.9,1,1, 6.944, 10540.376, 251.054, 52645.835 21/05/15,22:46:32,18,10,1, 11.9,1,1, 6.944, 10540.398, 251.044, 52645.808 21/05/15,22:46:32,19,10,1, 11.9,1,1, 6.944, 10540.391, 251.031, 52645.781 21/05/15,22:46:33,00,10,1, 11.9,1,1, 6.941, 10540.386, 251.031, 52645.781 21/05/15,22:46:33,01,10,1, 11.9,1,1, 6.941, 10540.392, 251.030, 52645.823 21/05/15,22:46:33,02,10,1, 11.9,1,1, 6.941, 10540.382, 251.042, 52645.791 21/05/15,22:46:33,03,10,1, 11.9,1,1, 6.941, 10540.380, 251.021, 52645.795 21/05/15,22:46:33,04,10,1, 11.9,1,1, 6.941, 10540.394, 251.039, 52645.806 21/05/15,22:46:33,05,10,1, 11.9,1,1, 6.941, 10540.385, 251.045, 52645.803 21/05/15,22:46:33,06,10,1, 11.9,1,1, 6.941, 10540.387, 251.045, 52645.790 21/05/15,22:46:33,07,10,1, 11.9,1,1, 6.941, 10540.393, 251.027, 52645.861 21/05/15,22:46:33,08,10,1, 11.9,1,1, 6.941, 10540.392, 251.034, 52645.763 21/05/15,22:46:33,09,10,1, 11.9,1,1, 6.941, 10540.397, 251.032, 52645.761 21/05/15,22:46:33,10,10,1, 11.9,1,1, 6.941, 10540.390, 251.035, 52645.816 21/05/15,22:46:33,11,10,1, 11.9,1,1, 6.941, 10540.354, 251.061, 52646.046 21/05/15,22:46:33,12,10,1, 11.9,1,1, 6.941, 10540.360, 251.038, 52645.844 21/05/15,22:46:33,13,10,1, 11.9,1,1, 6.941, 10540.362, 251.056, 52645.852 21/05/15,22:46:33,14,10,1, 11.9,1,1, 6.941, 10540.382, 251.018, 52645.821 21/05/15,22:46:33,15,10,1, 11.9,1,1, 6.941, 10540.371, 251.009, 52645.828 21/05/15,22:46:33,16,10,1, 11.9,1,1, 6.941, 10540.367, 251.035, 52645.800 21/05/15,22:46:33,17,10,1, 11.9,1,1, 6.941, 10540.379, 251.037, 52645.821 21/05/15,22:46:33,18,10,1, 11.9,1,1, 6.941, 10540.365, 251.007, 52645.825 21/05/15,22:46:33,19,10,1, 11.9,1,1, 6.941, 10540.377, 251.007, 52645.811 21/05/15,22:46:34,00,10,1, 11.9,1,1, 6.938, 10540.370, 251.007, 52645.811 21/05/15,22:46:34,01,10,1, 11.9,1,1, 6.938, 10540.397, 251.002, 52645.797 21/05/15,22:46:34,02,10,1, 11.9,1,1, 6.938, 10540.386, 251.003, 52645.799 21/05/15,22:46:34,03,10,1, 11.9,1,1, 6.938, 10540.400, 251.031, 52645.858 21/05/15,22:46:34,04,10,1, 11.9,1,1, 6.938, 10540.390, 251.015, 52645.851 21/05/15,22:46:34,05,10,1, 11.9,1,1, 6.938, 10540.402, 250.998, 52645.840 21/05/15,22:46:34,06,10,1, 11.9,1,1, 6.938, 10540.395, 251.010, 52645.833 21/05/15,22:46:34,07,10,1, 11.9,1,1, 6.938, 10540.399, 251.024, 52645.808 21/05/15,22:46:34,08,10,1, 11.9,1,1, 6.938, 10540.382, 251.046, 52645.999 21/05/15,22:46:34,09,10,1, 11.9,1,1, 6.938, 10540.389, 251.001, 52645.878 21/05/15,22:46:34,10,10,1, 11.9,1,1, 6.938, 10540.383, 251.004, 52645.856 21/05/15,22:46:34,11,10,1, 11.9,1,1, 6.938, 10540.369, 251.018, 52645.827 21/05/15,22:46:34,12,10,1, 11.9,1,1, 6.938, 10540.410, 251.007, 52645.818 21/05/15,22:46:34,13,10,1, 11.9,1,1, 6.938, 10540.354, 250.994, 52645.818 21/05/15,22:46:34,14,10,1, 11.9,1,1, 6.938, 10540.371, 251.005, 52645.841 21/05/15,22:46:34,15,10,1, 11.9,1,1, 6.938, 10540.388, 250.998, 52645.830 21/05/15,22:46:34,16,10,1, 11.9,1,1, 6.938, 10540.375, 250.984, 52645.798 21/05/15,22:46:34,17,10,1, 11.9,1,1, 6.938, 10540.387, 250.994, 52645.809 21/05/15,22:46:34,18,10,1, 11.9,1,1, 6.938, 10540.391, 250.996, 52645.832 21/05/15,22:46:34,19,10,1, 11.9,1,1, 6.938, 10540.382, 250.990, 52645.808 21/05/15,22:46:35,00,10,1, 11.8,1,1, 6.938, 10540.378, 250.990, 52645.808 21/05/15,22:46:35,01,10,1, 11.8,1,1, 6.938, 10540.384, 250.954, 52645.858 21/05/15,22:46:35,02,10,1, 11.8,1,1, 6.938, 10540.393, 250.979, 52645.846 21/05/15,22:46:35,03,10,1, 11.8,1,1, 6.938, 10540.387, 250.989, 52645.798 21/05/15,22:46:35,04,10,1, 11.8,1,1, 6.938, 10540.386, 250.984, 52645.841 21/05/15,22:46:35,05,10,1, 11.8,1,1, 6.938, 10540.376, 250.998, 52645.850 21/05/15,22:46:35,06,10,1, 11.8,1,1, 6.938, 10540.386, 250.995, 52645.846 21/05/15,22:46:35,07,10,1, 11.8,1,1, 6.938, 10540.378, 251.003, 52645.846 21/05/15,22:46:35,08,10,1, 11.8,1,1, 6.938, 10540.385, 250.988, 52645.821 21/05/15,22:46:35,09,10,1, 11.8,1,1, 6.938, 10540.372, 250.988, 52645.848 21/05/15,22:46:35,10,10,1, 11.8,1,1, 6.938, 10540.384, 250.993, 52645.892 21/05/15,22:46:35,11,10,1, 11.8,1,1, 6.938, 10540.377, 251.002, 52645.843 21/05/15,22:46:35,12,10,1, 11.8,1,1, 6.938, 10540.376, 250.998, 52645.884 21/05/15,22:46:35,13,10,1, 11.8,1,1, 6.938, 10540.398, 251.005, 52645.852 21/05/15,22:46:35,14,10,1, 11.8,1,1, 6.938, 10540.381, 250.983, 52645.847 21/05/15,22:46:35,15,10,1, 11.8,1,1, 6.938, 10540.387, 250.989, 52645.817 21/05/15,22:46:35,16,10,1, 11.8,1,1, 6.938, 10540.400, 250.999, 52645.848 21/05/15,22:46:35,17,10,1, 11.8,1,1, 6.938, 10540.378, 250.961, 52645.859 21/05/15,22:46:35,18,10,1, 11.8,1,1, 6.938, 10540.370, 250.968, 52645.819 21/05/15,22:46:35,19,10,1, 11.8,1,1, 6.938, 10540.403, 250.979, 52645.850 21/05/15,22:46:36,00,10,1, 11.9,1,1, 6.940, 10540.395, 250.979, 52645.850 21/05/15,22:46:36,01,10,1, 11.9,1,1, 6.940, 10540.403, 250.986, 52645.848 21/05/15,22:46:36,02,10,1, 11.9,1,1, 6.940, 10540.391, 250.995, 52645.844 21/05/15,22:46:36,03,10,1, 11.9,1,1, 6.940, 10540.382, 250.983, 52645.842 21/05/15,22:46:36,04,10,1, 11.9,1,1, 6.940, 10540.405, 250.992, 52645.865 21/05/15,22:46:36,05,10,1, 11.9,1,1, 6.940, 10540.404, 250.968, 52645.823 21/05/15,22:46:36,06,10,1, 11.9,1,1, 6.940, 10540.393, 250.998, 52645.864 21/05/15,22:46:36,07,10,1, 11.9,1,1, 6.940, 10540.383, 250.985, 52645.850 21/05/15,22:46:36,08,10,1, 11.9,1,1, 6.940, 10540.389, 250.985, 52645.877 21/05/15,22:46:36,09,10,1, 11.9,1,1, 6.940, 10540.385, 250.960, 52645.857 21/05/15,22:46:36,10,10,1, 11.9,1,1, 6.940, 10540.394, 250.968, 52645.829 21/05/15,22:46:36,11,10,1, 11.9,1,1, 6.940, 10540.386, 250.965, 52645.823 21/05/15,22:46:36,12,10,1, 11.9,1,1, 6.940, 10540.395, 250.972, 52645.854 21/05/15,22:46:36,13,10,1, 11.9,1,1, 6.940, 10540.398, 250.976, 52645.829 21/05/15,22:46:36,14,10,1, 11.9,1,1, 6.940, 10540.388, 250.968, 52645.842 21/05/15,22:46:36,15,10,1, 11.9,1,1, 6.940, 10540.391, 250.952, 52645.859 21/05/15,22:46:36,16,10,1, 11.9,1,1, 6.940, 10540.375, 250.994, 52645.829 21/05/15,22:46:36,17,10,1, 11.9,1,1, 6.940, 10540.405, 250.976, 52645.826 21/05/15,22:46:36,18,10,1, 11.9,1,1, 6.940, 10540.422, 250.958, 52645.834 21/05/15,22:46:36,19,10,1, 11.9,1,1, 6.940, 10540.390, 250.960, 52645.841 21/05/15,22:46:37,00,10,1, 11.9,1,1, 6.938, 10540.386, 250.960, 52645.841 21/05/15,22:46:37,01,10,1, 11.9,1,1, 6.938, 10540.396, 250.975, 52645.861 21/05/15,22:46:37,02,10,1, 11.9,1,1, 6.938, 10540.402, 250.945, 52645.833 21/05/15,22:46:37,03,10,1, 11.9,1,1, 6.938, 10540.407, 250.972, 52645.839 21/05/15,22:46:37,04,10,1, 11.9,1,1, 6.938, 10540.391, 250.954, 52645.856 21/05/15,22:46:37,05,10,1, 11.9,1,1, 6.938, 10540.391, 250.963, 52645.852 21/05/15,22:46:37,06,10,1, 11.9,1,1, 6.938, 10540.406, 250.938, 52645.850 21/05/15,22:46:37,07,10,1, 11.9,1,1, 6.938, 10540.404, 250.948, 52645.845 21/05/15,22:46:37,08,10,1, 11.9,1,1, 6.938, 10540.363, 250.977, 52645.956 21/05/15,22:46:37,09,10,1, 11.9,1,1, 6.938, 10540.349, 250.960, 52645.864 21/05/15,22:46:37,10,10,1, 11.9,1,1, 6.938, 10540.392, 250.942, 52645.905 21/05/15,22:46:37,11,10,1, 11.9,1,1, 6.938, 10540.395, 250.965, 52645.809 21/05/15,22:46:37,12,10,1, 11.9,1,1, 6.938, 10540.402, 250.947, 52645.854 21/05/15,22:46:37,13,10,1, 11.9,1,1, 6.938, 10540.413, 250.955, 52645.854 21/05/15,22:46:37,14,10,1, 11.9,1,1, 6.938, 10540.400, 250.964, 52645.868 21/05/15,22:46:37,15,10,1, 11.9,1,1, 6.938, 10540.412, 250.984, 52645.881 21/05/15,22:46:37,16,10,1, 11.9,1,1, 6.938, 10540.400, 250.969, 52645.854 21/05/15,22:46:37,17,10,1, 11.9,1,1, 6.938, 10540.393, 250.963, 52645.890 21/05/15,22:46:37,18,10,1, 11.9,1,1, 6.938, 10540.402, 250.963, 52645.891 21/05/15,22:46:37,19,10,1, 11.9,1,1, 6.938, 10540.407, 250.956, 52645.890 21/05/15,22:46:38,00,10,1, 11.9,1,1, 6.940, 10540.403, 250.956, 52645.890 21/05/15,22:46:38,01,10,1, 11.9,1,1, 6.940, 10540.425, 250.955, 52645.879 21/05/15,22:46:38,02,10,1, 11.9,1,1, 6.940, 10540.408, 250.938, 52645.889 21/05/15,22:46:38,03,10,1, 11.9,1,1, 6.940, 10540.397, 250.937, 52645.900 21/05/15,22:46:38,04,10,1, 11.9,1,1, 6.940, 10540.408, 250.942, 52645.877 21/05/15,22:46:38,05,10,1, 11.9,1,1, 6.940, 10540.401, 250.955, 52645.870 21/05/15,22:46:38,06,10,1, 11.9,1,1, 6.940, 10540.393, 250.921, 52645.850 21/05/15,22:46:38,07,10,1, 11.9,1,1, 6.940, 10540.396, 250.951, 52645.853 21/05/15,22:46:38,08,10,1, 11.9,1,1, 6.940, 10540.403, 250.958, 52645.875 21/05/15,22:46:38,09,10,1, 11.9,1,1, 6.940, 10540.402, 250.941, 52645.862 21/05/15,22:46:38,10,10,1, 11.9,1,1, 6.940, 10540.413, 250.932, 52645.895 21/05/15,22:46:38,11,10,1, 11.9,1,1, 6.940, 10540.449, 250.921, 52645.652 21/05/15,22:46:38,12,10,1, 11.9,1,1, 6.940, 10540.366, 250.944, 52645.740 21/05/15,22:46:38,13,10,1, 11.9,1,1, 6.940, 10540.414, 250.949, 52645.899 21/05/15,22:46:38,14,10,1, 11.9,1,1, 6.940, 10540.406, 250.940, 52645.903 21/05/15,22:46:38,15,10,1, 11.9,1,1, 6.940, 10540.434, 250.931, 52645.860 21/05/15,22:46:38,16,10,1, 11.9,1,1, 6.940, 10540.424, 250.933, 52645.884 21/05/15,22:46:38,17,10,1, 11.9,1,1, 6.940, 10540.429, 250.919, 52645.839 21/05/15,22:46:38,18,10,1, 11.9,1,1, 6.940, 10540.400, 250.911, 52645.836 21/05/15,22:46:38,19,10,1, 11.9,1,1, 6.940, 10540.405, 250.910, 52645.885 21/05/15,22:46:39,00,10,1, 11.8,1,1, 6.939, 10540.403, 250.910, 52645.885 21/05/15,22:46:39,01,10,1, 11.8,1,1, 6.939, 10540.418, 250.922, 52645.899 21/05/15,22:46:39,02,10,1, 11.8,1,1, 6.939, 10540.402, 250.921, 52645.898 21/05/15,22:46:39,03,10,1, 11.8,1,1, 6.939, 10540.407, 250.921, 52645.870 21/05/15,22:46:39,04,10,1, 11.8,1,1, 6.939, 10540.397, 250.926, 52645.914 21/05/15,22:46:39,05,10,1, 11.8,1,1, 6.939, 10540.418, 250.931, 52645.898 21/05/15,22:46:39,06,10,1, 11.8,1,1, 6.939, 10540.392, 250.907, 52645.880 21/05/15,22:46:39,07,10,1, 11.8,1,1, 6.939, 10540.383, 250.916, 52645.883 21/05/15,22:46:39,08,10,1, 11.8,1,1, 6.939, 10540.399, 250.900, 52645.867 21/05/15,22:46:39,09,10,1, 11.8,1,1, 6.939, 10540.406, 250.923, 52645.894 21/05/15,22:46:39,10,10,1, 11.8,1,1, 6.939, 10540.386, 250.932, 52645.834 21/05/15,22:46:39,11,10,1, 11.8,1,1, 6.939, 10540.444, 250.942, 52645.818 21/05/15,22:46:39,12,10,1, 11.8,1,1, 6.939, 10540.381, 250.952, 52645.929 21/05/15,22:46:39,13,10,1, 11.8,1,1, 6.939, 10540.387, 250.954, 52645.913 21/05/15,22:46:39,14,10,1, 11.8,1,1, 6.939, 10540.407, 250.896, 52645.875 21/05/15,22:46:39,15,10,1, 11.8,1,1, 6.939, 10540.411, 250.927, 52645.868 21/05/15,22:46:39,16,10,1, 11.8,1,1, 6.939, 10540.415, 250.883, 52645.863 21/05/15,22:46:39,17,10,1, 11.8,1,1, 6.939, 10540.396, 250.921, 52645.905 21/05/15,22:46:39,18,10,1, 11.8,1,1, 6.939, 10540.417, 250.921, 52645.910 21/05/15,22:46:39,19,10,1, 11.8,1,1, 6.939, 10540.400, 250.885, 52645.882 21/05/15,22:46:40,00,10,1, 11.9,1,1, 6.939, 10540.395, 250.885, 52645.882 21/05/15,22:46:40,01,10,1, 11.9,1,1, 6.939, 10540.389, 250.923, 52645.881 21/05/15,22:46:40,02,10,1, 11.9,1,1, 6.939, 10540.416, 250.906, 52645.912 21/05/15,22:46:40,03,10,1, 11.9,1,1, 6.939, 10540.403, 250.924, 52645.940 21/05/15,22:46:40,04,10,1, 11.9,1,1, 6.939, 10540.396, 250.901, 52645.925 21/05/15,22:46:40,05,10,1, 11.9,1,1, 6.939, 10540.418, 250.924, 52645.953 21/05/15,22:46:40,06,10,1, 11.9,1,1, 6.939, 10540.401, 250.913, 52645.970 21/05/15,22:46:40,07,10,1, 11.9,1,1, 6.939, 10540.424, 250.916, 52645.959 21/05/15,22:46:40,08,10,1, 11.9,1,1, 6.939, 10540.415, 250.910, 52645.914 21/05/15,22:46:40,09,10,1, 11.9,1,1, 6.939, 10540.433, 250.906, 52645.961 21/05/15,22:46:40,10,10,1, 11.9,1,1, 6.939, 10540.417, 250.909, 52645.893 21/05/15,22:46:40,11,10,1, 11.9,1,1, 6.939, 10540.424, 250.914, 52645.978 21/05/15,22:46:40,12,10,1, 11.9,1,1, 6.939, 10540.416, 250.912, 52645.924 21/05/15,22:46:40,13,10,1, 11.9,1,1, 6.939, 10540.401, 250.887, 52645.913 21/05/15,22:46:40,14,10,1, 11.9,1,1, 6.939, 10540.425, 250.899, 52645.904 21/05/15,22:46:40,15,10,1, 11.9,1,1, 6.939, 10540.413, 250.900, 52645.907 21/05/15,22:46:40,16,10,1, 11.9,1,1, 6.939, 10540.415, 250.912, 52645.945 21/05/15,22:46:40,17,10,1, 11.9,1,1, 6.939, 10540.405, 250.903, 52645.876 21/05/15,22:46:40,18,10,1, 11.9,1,1, 6.939, 10540.426, 250.900, 52645.902 21/05/15,22:46:40,19,10,1, 11.9,1,1, 6.939, 10540.412, 250.875, 52645.958 21/05/15,22:46:41,00,10,1, 11.9,1,1, 6.935, 10540.411, 250.875, 52645.958 21/05/15,22:46:41,01,10,1, 11.9,1,1, 6.935, 10540.408, 250.869, 52645.943 21/05/15,22:46:41,02,10,1, 11.9,1,1, 6.935, 10540.401, 250.858, 52645.945 21/05/15,22:46:41,03,10,1, 11.9,1,1, 6.935, 10540.412, 250.878, 52645.916 21/05/15,22:46:41,04,10,1, 11.9,1,1, 6.935, 10540.416, 250.863, 52645.919 21/05/15,22:46:41,05,10,1, 11.9,1,1, 6.935, 10540.430, 250.886, 52645.942 21/05/15,22:46:41,06,10,1, 11.9,1,1, 6.935, 10540.421, 250.888, 52645.931 21/05/15,22:46:41,07,10,1, 11.9,1,1, 6.935, 10540.406, 250.881, 52645.942 21/05/15,22:46:41,08,10,1, 11.9,1,1, 6.935, 10540.396, 250.886, 52645.910 21/05/15,22:46:41,09,10,1, 11.9,1,1, 6.935, 10540.414, 250.902, 52645.972 21/05/15,22:46:41,10,10,1, 11.9,1,1, 6.935, 10540.426, 250.886, 52645.953 21/05/15,22:46:41,11,10,1, 11.9,1,1, 6.935, 10540.413, 250.893, 52645.951 21/05/15,22:46:41,12,10,1, 11.9,1,1, 6.935, 10540.410, 250.860, 52645.951 21/05/15,22:46:41,13,10,1, 11.9,1,1, 6.935, 10540.422, 250.870, 52645.925 21/05/15,22:46:41,14,10,1, 11.9,1,1, 6.935, 10540.407, 250.863, 52645.913 21/05/15,22:46:41,15,10,1, 11.9,1,1, 6.935, 10540.417, 250.857, 52645.911 21/05/15,22:46:41,16,10,1, 11.9,1,1, 6.935, 10540.395, 250.881, 52645.938 21/05/15,22:46:41,17,10,1, 11.9,1,1, 6.935, 10540.395, 250.851, 52645.907 21/05/15,22:46:41,18,10,1, 11.9,1,1, 6.935, 10540.404, 250.881, 52645.958 21/05/15,22:46:41,19,10,1, 11.9,1,1, 6.935, 10540.408, 250.861, 52645.945 21/05/15,22:46:42,00,10,1, 11.9,1,1, 6.942, 10540.403, 250.861, 52645.945 21/05/15,22:46:42,01,10,1, 11.9,1,1, 6.942, 10540.412, 250.861, 52645.939 21/05/15,22:46:42,02,10,1, 11.9,1,1, 6.942, 10540.388, 250.882, 52645.942 21/05/15,22:46:42,03,10,1, 11.9,1,1, 6.942, 10540.424, 250.859, 52645.928 21/05/15,22:46:42,04,10,1, 11.9,1,1, 6.942, 10540.405, 250.853, 52645.919 21/05/15,22:46:42,05,10,1, 11.9,1,1, 6.942, 10540.408, 250.863, 52645.912 21/05/15,22:46:42,06,10,1, 11.9,1,1, 6.942, 10540.415, 250.847, 52645.922 21/05/15,22:46:42,07,10,1, 11.9,1,1, 6.942, 10540.399, 250.874, 52645.946 21/05/15,22:46:42,08,10,1, 11.9,1,1, 6.942, 10540.422, 250.856, 52645.941 21/05/15,22:46:42,09,10,1, 11.9,1,1, 6.942, 10540.412, 250.871, 52645.915 21/05/15,22:46:42,10,10,1, 11.9,1,1, 6.942, 10540.393, 250.869, 52645.931 21/05/15,22:46:42,11,10,1, 11.9,1,1, 6.942, 10540.416, 250.851, 52645.907 21/05/15,22:46:42,12,10,1, 11.9,1,1, 6.942, 10540.387, 250.872, 52645.937 21/05/15,22:46:42,13,10,1, 11.9,1,1, 6.942, 10540.389, 250.883, 52645.915 21/05/15,22:46:42,14,10,1, 11.9,1,1, 6.942, 10540.399, 250.864, 52645.974 21/05/15,22:46:42,15,10,1, 11.9,1,1, 6.942, 10540.342, 250.879, 52646.047 21/05/15,22:46:42,16,10,1, 11.9,1,1, 6.942, 10540.419, 250.875, 52646.104 21/05/15,22:46:42,17,10,1, 11.9,1,1, 6.942, 10540.400, 250.848, 52645.891 21/05/15,22:46:42,18,10,1, 11.9,1,1, 6.942, 10540.398, 250.855, 52645.932 21/05/15,22:46:42,19,10,1, 11.9,1,1, 6.942, 10540.395, 250.869, 52645.936 21/05/15,22:46:43,00,10,1, 11.8,1,1, 6.939, 10540.386, 250.869, 52645.936 21/05/15,22:46:43,01,10,1, 11.8,1,1, 6.939, 10540.412, 250.843, 52645.933 21/05/15,22:46:43,02,10,1, 11.8,1,1, 6.939, 10540.387, 250.848, 52645.931 21/05/15,22:46:43,03,10,1, 11.8,1,1, 6.939, 10540.399, 250.861, 52645.954 21/05/15,22:46:43,04,10,1, 11.8,1,1, 6.939, 10540.396, 250.857, 52645.952 21/05/15,22:46:43,05,10,1, 11.8,1,1, 6.939, 10540.404, 250.880, 52645.967 21/05/15,22:46:43,06,10,1, 11.8,1,1, 6.939, 10540.402, 250.838, 52645.973 21/05/15,22:46:43,07,10,1, 11.8,1,1, 6.939, 10540.407, 250.860, 52645.960 21/05/15,22:46:43,08,10,1, 11.8,1,1, 6.939, 10540.388, 250.837, 52645.944 21/05/15,22:46:43,09,10,1, 11.8,1,1, 6.939, 10540.405, 250.859, 52645.966 21/05/15,22:46:43,10,10,1, 11.8,1,1, 6.939, 10540.399, 250.875, 52645.980 21/05/15,22:46:43,11,10,1, 11.8,1,1, 6.939, 10540.406, 250.874, 52645.942 21/05/15,22:46:43,12,10,1, 11.8,1,1, 6.939, 10540.423, 250.855, 52646.042 21/05/15,22:46:43,13,10,1, 11.8,1,1, 6.939, 10540.410, 250.833, 52645.957 21/05/15,22:46:43,14,10,1, 11.8,1,1, 6.939, 10540.399, 250.861, 52646.117 21/05/15,22:46:43,15,10,1, 11.8,1,1, 6.939, 10540.377, 250.848, 52645.930 21/05/15,22:46:43,16,10,1, 11.8,1,1, 6.939, 10540.373, 250.843, 52645.934 21/05/15,22:46:43,17,10,1, 11.8,1,1, 6.939, 10540.382, 250.840, 52645.778 21/05/15,22:46:43,18,10,1, 11.8,1,1, 6.939, 10540.374, 250.845, 52646.018 21/05/15,22:46:43,19,10,1, 11.8,1,1, 6.939, 10540.385, 250.835, 52645.991 21/05/15,22:46:44,00,10,1, 11.9,1,1, 6.939, 10540.378, 250.835, 52645.991 21/05/15,22:46:44,01,10,1, 11.9,1,1, 6.939, 10540.416, 250.847, 52645.924 21/05/15,22:46:44,02,10,1, 11.9,1,1, 6.939, 10540.387, 250.841, 52645.987 21/05/15,22:46:44,03,10,1, 11.9,1,1, 6.939, 10540.388, 250.834, 52645.978 21/05/15,22:46:44,04,10,1, 11.9,1,1, 6.939, 10540.410, 250.829, 52645.979 21/05/15,22:46:44,05,10,1, 11.9,1,1, 6.939, 10540.395, 250.828, 52645.956 21/05/15,22:46:44,06,10,1, 11.9,1,1, 6.939, 10540.394, 250.840, 52645.982 21/05/15,22:46:44,07,10,1, 11.9,1,1, 6.939, 10540.388, 250.829, 52645.964 21/05/15,22:46:44,08,10,1, 11.9,1,1, 6.939, 10540.413, 250.824, 52645.968 21/05/15,22:46:44,09,10,1, 11.9,1,1, 6.939, 10540.395, 250.833, 52645.992 21/05/15,22:46:44,10,10,1, 11.9,1,1, 6.939, 10540.387, 250.832, 52646.001 21/05/15,22:46:44,11,10,1, 11.9,1,1, 6.939, 10540.404, 250.812, 52646.009 21/05/15,22:46:44,12,10,1, 11.9,1,1, 6.939, 10540.407, 250.819, 52646.000 21/05/15,22:46:44,13,10,1, 11.9,1,1, 6.939, 10540.395, 250.835, 52645.972 21/05/15,22:46:44,14,10,1, 11.9,1,1, 6.939, 10540.387, 250.798, 52645.945 21/05/15,22:46:44,15,10,1, 11.9,1,1, 6.939, 10540.390, 250.820, 52645.946 21/05/15,22:46:44,16,10,1, 11.9,1,1, 6.939, 10540.434, 250.820, 52645.915 21/05/15,22:46:44,17,10,1, 11.9,1,1, 6.939, 10540.381, 250.836, 52645.942 21/05/15,22:46:44,18,10,1, 11.9,1,1, 6.939, 10540.387, 250.826, 52645.930 21/05/15,22:46:44,19,10,1, 11.9,1,1, 6.939, 10540.400, 250.809, 52645.960 21/05/15,22:46:45,00,10,1, 11.9,1,1, 6.940, 10540.395, 250.809, 52645.960 21/05/15,22:46:45,01,10,1, 11.9,1,1, 6.940, 10540.387, 250.831, 52645.965 21/05/15,22:46:45,02,10,1, 11.9,1,1, 6.940, 10540.388, 250.819, 52645.961 21/05/15,22:46:45,03,10,1, 11.9,1,1, 6.940, 10540.384, 250.828, 52645.912 21/05/15,22:46:45,04,10,1, 11.9,1,1, 6.940, 10540.378, 250.813, 52645.933 21/05/15,22:46:45,05,10,1, 11.9,1,1, 6.940, 10540.399, 250.803, 52645.934 21/05/15,22:46:45,06,10,1, 11.9,1,1, 6.940, 10540.384, 250.804, 52645.915 21/05/15,22:46:45,07,10,1, 11.9,1,1, 6.940, 10540.387, 250.819, 52645.923 21/05/15,22:46:45,08,10,1, 11.9,1,1, 6.940, 10540.396, 250.796, 52645.923 21/05/15,22:46:45,09,10,1, 11.9,1,1, 6.940, 10540.420, 250.794, 52645.948 21/05/15,22:46:45,10,10,1, 11.9,1,1, 6.940, 10540.395, 250.811, 52645.992 21/05/15,22:46:45,11,10,1, 11.9,1,1, 6.940, 10540.379, 250.799, 52645.947 21/05/15,22:46:45,12,10,1, 11.9,1,1, 6.940, 10540.383, 250.787, 52646.010 21/05/15,22:46:45,13,10,1, 11.9,1,1, 6.940, 10540.376, 250.790, 52645.991 21/05/15,22:46:45,14,10,1, 11.9,1,1, 6.940, 10540.387, 250.816, 52645.944 21/05/15,22:46:45,15,10,1, 11.9,1,1, 6.940, 10540.379, 250.818, 52645.943 21/05/15,22:46:45,16,10,1, 11.9,1,1, 6.940, 10540.379, 250.805, 52645.965 21/05/15,22:46:45,17,10,1, 11.9,1,1, 6.940, 10540.381, 250.787, 52645.984 21/05/15,22:46:45,18,10,1, 11.9,1,1, 6.940, 10540.376, 250.818, 52645.953 21/05/15,22:46:45,19,10,1, 11.9,1,1, 6.940, 10540.375, 250.803, 52645.968 21/05/15,22:46:46,00,10,1, 11.9,1,1, 6.934, 10540.370, 250.803, 52645.968 21/05/15,22:46:46,01,10,1, 11.9,1,1, 6.934, 10540.389, 250.795, 52645.969 21/05/15,22:46:46,02,10,1, 11.9,1,1, 6.934, 10540.365, 250.782, 52645.932 21/05/15,22:46:46,03,10,1, 11.9,1,1, 6.934, 10540.345, 250.799, 52645.944 21/05/15,22:46:46,04,10,1, 11.9,1,1, 6.934, 10540.374, 250.801, 52646.002 21/05/15,22:46:46,05,10,1, 11.9,1,1, 6.934, 10540.382, 250.783, 52645.964 21/05/15,22:46:46,06,10,1, 11.9,1,1, 6.934, 10540.365, 250.814, 52645.955 21/05/15,22:46:46,07,10,1, 11.9,1,1, 6.934, 10540.373, 250.797, 52645.945 21/05/15,22:46:46,08,10,1, 11.9,1,1, 6.934, 10540.383, 250.800, 52645.942 21/05/15,22:46:46,09,10,1, 11.9,1,1, 6.934, 10540.380, 250.795, 52645.981 21/05/15,22:46:46,10,10,1, 11.9,1,1, 6.934, 10540.363, 250.796, 52645.961 21/05/15,22:46:46,11,10,1, 11.9,1,1, 6.934, 10540.383, 250.812, 52645.983 21/05/15,22:46:46,12,10,1, 11.9,1,1, 6.934, 10540.388, 250.793, 52645.952 21/05/15,22:46:46,13,10,1, 11.9,1,1, 6.934, 10540.391, 250.799, 52645.947 21/05/15,22:46:46,14,10,1, 11.9,1,1, 6.934, 10540.378, 250.801, 52645.925 21/05/15,22:46:46,15,10,1, 11.9,1,1, 6.934, 10540.372, 250.803, 52645.936 21/05/15,22:46:46,16,10,1, 11.9,1,1, 6.934, 10540.373, 250.802, 52645.973 21/05/15,22:46:46,17,10,1, 11.9,1,1, 6.934, 10540.393, 250.796, 52645.967 21/05/15,22:46:46,18,10,1, 11.9,1,1, 6.934, 10540.393, 250.778, 52645.981 21/05/15,22:46:46,19,10,1, 11.9,1,1, 6.934, 10540.392, 250.782, 52645.950 21/05/15,22:46:47,00,09,1, 11.9,1,1, 6.941, 10540.386, 250.782, 52645.950 21/05/15,22:46:47,01,09,1, 11.9,1,1, 6.941, 10540.375, 250.787, 52645.970 21/05/15,22:46:47,02,09,1, 11.9,1,1, 6.941, 10540.367, 250.812, 52645.976 21/05/15,22:46:47,03,09,1, 11.9,1,1, 6.941, 10540.398, 250.797, 52645.998 21/05/15,22:46:47,04,09,1, 11.9,1,1, 6.941, 10540.383, 250.791, 52645.988 21/05/15,22:46:47,05,09,1, 11.9,1,1, 6.941, 10540.368, 250.782, 52645.969 21/05/15,22:46:47,06,09,1, 11.9,1,1, 6.941, 10540.387, 250.786, 52645.948 21/05/15,22:46:47,07,09,1, 11.9,1,1, 6.941, 10540.360, 250.778, 52645.941 21/05/15,22:46:47,08,09,1, 11.9,1,1, 6.941, 10540.378, 250.782, 52645.928 21/05/15,22:46:47,09,09,1, 11.9,1,1, 6.941, 10540.373, 250.794, 52645.949 21/05/15,22:46:47,10,09,1, 11.9,1,1, 6.941, 10540.361, 250.798, 52645.974 21/05/15,22:46:47,11,09,1, 11.9,1,1, 6.941, 10540.350, 250.790, 52645.963 21/05/15,22:46:47,12,09,1, 11.9,1,1, 6.941, 10540.370, 250.776, 52646.002 21/05/15,22:46:47,13,09,1, 11.9,1,1, 6.941, 10540.377, 250.779, 52646.003 21/05/15,22:46:47,14,09,1, 11.9,1,1, 6.941, 10540.372, 250.774, 52645.970 21/05/15,22:46:47,15,09,1, 11.9,1,1, 6.941, 10540.376, 250.767, 52645.949 21/05/15,22:46:47,16,09,1, 11.9,1,1, 6.941, 10540.377, 250.779, 52645.977 21/05/15,22:46:47,17,09,1, 11.9,1,1, 6.941, 10540.353, 250.765, 52645.964 21/05/15,22:46:47,18,09,1, 11.9,1,1, 6.941, 10540.377, 250.768, 52645.980 21/05/15,22:46:47,19,09,1, 11.9,1,1, 6.941, 10540.357, 250.759, 52645.933 21/05/15,22:46:48,00,09,1, 11.8,1,1, 6.937, 10540.353, 250.759, 52645.933 21/05/15,22:46:48,01,09,1, 11.8,1,1, 6.937, 10540.374, 250.769, 52645.967 21/05/15,22:46:48,02,09,1, 11.8,1,1, 6.937, 10540.354, 250.785, 52645.920 21/05/15,22:46:48,03,09,1, 11.8,1,1, 6.937, 10540.376, 250.781, 52645.952 21/05/15,22:46:48,04,09,1, 11.8,1,1, 6.937, 10540.365, 250.777, 52645.931 21/05/15,22:46:48,05,09,1, 11.8,1,1, 6.937, 10540.369, 250.793, 52645.961 21/05/15,22:46:48,06,09,1, 11.8,1,1, 6.937, 10540.370, 250.799, 52645.947 21/05/15,22:46:48,07,09,1, 11.8,1,1, 6.937, 10540.379, 250.764, 52645.786 21/05/15,22:46:48,08,09,1, 11.8,1,1, 6.937, 10540.379, 250.767, 52645.933 21/05/15,22:46:48,09,09,1, 11.8,1,1, 6.937, 10540.361, 250.799, 52645.914 21/05/15,22:46:48,10,09,1, 11.8,1,1, 6.937, 10540.367, 250.747, 52645.933 21/05/15,22:46:48,11,09,1, 11.8,1,1, 6.937, 10540.358, 250.769, 52645.934 21/05/15,22:46:48,12,09,1, 11.8,1,1, 6.937, 10540.340, 250.786, 52645.952 21/05/15,22:46:48,13,09,1, 11.8,1,1, 6.937, 10540.357, 250.768, 52645.957 21/05/15,22:46:48,14,09,1, 11.8,1,1, 6.937, 10540.366, 250.758, 52645.970 21/05/15,22:46:48,15,09,1, 11.8,1,1, 6.937, 10540.358, 250.786, 52645.917 21/05/15,22:46:48,16,09,1, 11.8,1,1, 6.937, 10540.336, 250.792, 52645.945 21/05/15,22:46:48,17,09,1, 11.8,1,1, 6.937, 10540.342, 250.756, 52645.939 21/05/15,22:46:48,18,09,1, 11.8,1,1, 6.937, 10540.365, 250.753, 52645.934 21/05/15,22:46:48,19,09,1, 11.8,1,1, 6.937, 10540.354, 250.776, 52645.938 21/05/15,22:46:49,00,09,1, 11.9,1,1, 6.941, 10540.353, 250.776, 52645.938 21/05/15,22:46:49,01,09,1, 11.9,1,1, 6.941, 10540.349, 250.753, 52645.962 21/05/15,22:46:49,02,09,1, 11.9,1,1, 6.941, 10540.333, 250.763, 52645.914 21/05/15,22:46:49,03,09,1, 11.9,1,1, 6.941, 10540.353, 250.755, 52645.920 21/05/15,22:46:49,04,09,1, 11.9,1,1, 6.941, 10540.358, 250.748, 52645.910 21/05/15,22:46:49,05,09,1, 11.9,1,1, 6.941, 10540.344, 250.743, 52645.932 21/05/15,22:46:49,06,09,1, 11.9,1,1, 6.941, 10540.376, 250.761, 52645.936 21/05/15,22:46:49,07,09,1, 11.9,1,1, 6.941, 10540.359, 250.752, 52645.980 21/05/15,22:46:49,08,09,1, 11.9,1,1, 6.941, 10540.372, 250.769, 52645.926 21/05/15,22:46:49,09,09,1, 11.9,1,1, 6.941, 10540.367, 250.755, 52645.955 21/05/15,22:46:49,10,09,1, 11.9,1,1, 6.941, 10540.350, 250.755, 52645.954 21/05/15,22:46:49,11,09,1, 11.9,1,1, 6.941, 10540.347, 250.732, 52645.937 21/05/15,22:46:49,12,09,1, 11.9,1,1, 6.941, 10540.377, 250.757, 52645.967 21/05/15,22:46:49,13,09,1, 11.9,1,1, 6.941, 10540.354, 250.771, 52645.941 21/05/15,22:46:49,14,09,1, 11.9,1,1, 6.941, 10540.335, 250.751, 52645.919 21/05/15,22:46:49,15,09,1, 11.9,1,1, 6.941, 10540.338, 250.755, 52645.910 21/05/15,22:46:49,16,09,1, 11.9,1,1, 6.941, 10540.359, 250.757, 52645.889 21/05/15,22:46:49,17,09,1, 11.9,1,1, 6.941, 10540.334, 250.760, 52645.930 21/05/15,22:46:49,18,09,1, 11.9,1,1, 6.941, 10540.347, 250.757, 52645.961 21/05/15,22:46:49,19,09,1, 11.9,1,1, 6.941, 10540.371, 250.760, 52645.893 21/05/15,22:46:50,00,09,1, 11.8,1,1, 6.943, 10540.370, 250.760, 52645.893 21/05/15,22:46:50,01,09,1, 11.8,1,1, 6.943, 10540.345, 250.745, 52645.915 21/05/15,22:46:50,02,09,1, 11.8,1,1, 6.943, 10540.360, 250.753, 52645.956 21/05/15,22:46:50,03,09,1, 11.8,1,1, 6.943, 10540.342, 250.729, 52645.947 21/05/15,22:46:50,04,09,1, 11.8,1,1, 6.943, 10540.343, 250.741, 52645.940 21/05/15,22:46:50,05,09,1, 11.8,1,1, 6.943, 10540.381, 250.735, 52645.779 21/05/15,22:46:50,06,09,1, 11.8,1,1, 6.943, 10540.358, 250.745, 52645.857 21/05/15,22:46:50,07,09,1, 11.8,1,1, 6.943, 10540.357, 250.713, 52645.857 21/05/15,22:46:50,08,09,1, 11.8,1,1, 6.943, 10540.358, 250.725, 52645.932 21/05/15,22:46:50,09,09,1, 11.8,1,1, 6.943, 10540.363, 250.746, 52645.891 21/05/15,22:46:50,10,09,1, 11.8,1,1, 6.943, 10540.367, 250.714, 52645.952 21/05/15,22:46:50,11,09,1, 11.8,1,1, 6.943, 10540.345, 250.736, 52645.939 21/05/15,22:46:50,12,09,1, 11.8,1,1, 6.943, 10540.354, 250.734, 52645.929 21/05/15,22:46:50,13,09,1, 11.8,1,1, 6.943, 10540.324, 250.732, 52645.974 21/05/15,22:46:50,14,09,1, 11.8,1,1, 6.943, 10540.360, 250.727, 52645.953 21/05/15,22:46:50,15,09,1, 11.8,1,1, 6.943, 10540.336, 250.699, 52645.954 21/05/15,22:46:50,16,09,1, 11.8,1,1, 6.943, 10540.333, 250.720, 52645.930 21/05/15,22:46:50,17,09,1, 11.8,1,1, 6.943, 10540.338, 250.736, 52645.935 21/05/15,22:46:50,18,09,1, 11.8,1,1, 6.943, 10540.359, 250.724, 52645.962 21/05/15,22:46:50,19,09,1, 11.8,1,1, 6.943, 10540.357, 250.707, 52645.947 21/05/15,22:46:51,00,09,1, 11.9,1,1, 6.938, 10540.353, 250.707, 52645.947 21/05/15,22:46:51,01,09,1, 11.9,1,1, 6.938, 10540.358, 250.721, 52645.936 21/05/15,22:46:51,02,09,1, 11.9,1,1, 6.938, 10540.335, 250.716, 52645.907 21/05/15,22:46:51,03,09,1, 11.9,1,1, 6.938, 10540.344, 250.720, 52645.929 21/05/15,22:46:51,04,09,1, 11.9,1,1, 6.938, 10540.374, 250.713, 52645.968 21/05/15,22:46:51,05,09,1, 11.9,1,1, 6.938, 10540.346, 250.723, 52645.931 21/05/15,22:46:51,06,09,1, 11.9,1,1, 6.938, 10540.364, 250.692, 52645.936 21/05/15,22:46:51,07,09,1, 11.9,1,1, 6.938, 10540.360, 250.701, 52645.962 21/05/15,22:46:51,08,09,1, 11.9,1,1, 6.938, 10540.332, 250.706, 52645.931 21/05/15,22:46:51,09,09,1, 11.9,1,1, 6.938, 10540.331, 250.723, 52645.950 21/05/15,22:46:51,10,09,1, 11.9,1,1, 6.938, 10540.348, 250.703, 52645.983 21/05/15,22:46:51,11,09,1, 11.9,1,1, 6.938, 10540.323, 250.710, 52645.957 21/05/15,22:46:51,12,09,1, 11.9,1,1, 6.938, 10540.334, 250.701, 52645.958 21/05/15,22:46:51,13,09,1, 11.9,1,1, 6.938, 10540.333, 250.688, 52645.936 21/05/15,22:46:51,14,09,1, 11.9,1,1, 6.938, 10540.322, 250.693, 52645.945 21/05/15,22:46:51,15,09,1, 11.9,1,1, 6.938, 10540.337, 250.697, 52645.960 21/05/15,22:46:51,16,09,1, 11.9,1,1, 6.938, 10540.341, 250.718, 52645.930 21/05/15,22:46:51,17,09,1, 11.9,1,1, 6.938, 10540.343, 250.685, 52645.923 21/05/15,22:46:51,18,09,1, 11.9,1,1, 6.938, 10540.342, 250.692, 52645.932 21/05/15,22:46:51,19,09,1, 11.9,1,1, 6.938, 10540.344, 250.690, 52645.918 21/05/15,22:46:52,00,09,1, 11.8,1,1, 6.939, 10540.336, 250.690, 52645.918 21/05/15,22:46:52,01,09,1, 11.8,1,1, 6.939, 10540.320, 250.705, 52645.944 21/05/15,22:46:52,02,09,1, 11.8,1,1, 6.939, 10540.319, 250.680, 52645.927 21/05/15,22:46:52,03,09,1, 11.8,1,1, 6.939, 10540.329, 250.715, 52645.948 21/05/15,22:46:52,04,09,1, 11.8,1,1, 6.939, 10540.357, 250.690, 52645.951 21/05/15,22:46:52,05,09,1, 11.8,1,1, 6.939, 10540.333, 250.675, 52645.965 21/05/15,22:46:52,06,09,1, 11.8,1,1, 6.939, 10540.341, 250.678, 52645.949 21/05/15,22:46:52,07,09,1, 11.8,1,1, 6.939, 10540.351, 250.702, 52645.947 21/05/15,22:46:52,08,09,1, 11.8,1,1, 6.939, 10540.308, 250.706, 52645.964 21/05/15,22:46:52,09,09,1, 11.8,1,1, 6.939, 10540.335, 250.706, 52645.950 21/05/15,22:46:52,10,09,1, 11.8,1,1, 6.939, 10540.300, 250.691, 52645.954 21/05/15,22:46:52,11,09,1, 11.8,1,1, 6.939, 10540.341, 250.681, 52645.930 21/05/15,22:46:52,12,09,1, 11.8,1,1, 6.939, 10540.313, 250.700, 52645.959 21/05/15,22:46:52,13,09,1, 11.8,1,1, 6.939, 10540.329, 250.674, 52645.939 21/05/15,22:46:52,14,09,1, 11.8,1,1, 6.939, 10540.331, 250.708, 52645.938 21/05/15,22:46:52,15,09,1, 11.8,1,1, 6.939, 10540.321, 250.689, 52645.938 21/05/15,22:46:52,16,09,1, 11.8,1,1, 6.939, 10540.345, 250.679, 52645.927 21/05/15,22:46:52,17,09,1, 11.8,1,1, 6.939, 10540.317, 250.691, 52645.951 21/05/15,22:46:52,18,09,1, 11.8,1,1, 6.939, 10540.330, 250.699, 52645.993 21/05/15,22:46:52,19,09,1, 11.8,1,1, 6.939, 10540.352, 250.678, 52645.987 21/05/15,22:46:53,00,09,1, 11.8,1,1, 6.939, 10540.345, 250.678, 52645.987 21/05/15,22:46:53,01,09,1, 11.8,1,1, 6.939, 10540.332, 250.687, 52645.961 21/05/15,22:46:53,02,09,1, 11.8,1,1, 6.939, 10540.331, 250.681, 52645.931 21/05/15,22:46:53,03,09,1, 11.8,1,1, 6.939, 10540.330, 250.674, 52645.938 21/05/15,22:46:53,04,09,1, 11.8,1,1, 6.939, 10540.325, 250.674, 52645.906 21/05/15,22:46:53,05,09,1, 11.8,1,1, 6.939, 10540.311, 250.678, 52645.949 21/05/15,22:46:53,06,09,1, 11.8,1,1, 6.939, 10540.322, 250.681, 52645.954 21/05/15,22:46:53,07,09,1, 11.8,1,1, 6.939, 10540.296, 250.678, 52645.938 21/05/15,22:46:53,08,09,1, 11.8,1,1, 6.939, 10540.343, 250.683, 52645.931 21/05/15,22:46:53,09,09,1, 11.8,1,1, 6.939, 10540.323, 250.693, 52645.980 21/05/15,22:46:53,10,09,1, 11.8,1,1, 6.939, 10540.298, 250.649, 52645.939 21/05/15,22:46:53,11,09,1, 11.8,1,1, 6.939, 10540.290, 250.665, 52645.961 21/05/15,22:46:53,12,09,1, 11.8,1,1, 6.939, 10540.315, 250.695, 52645.969 21/05/15,22:46:53,13,09,1, 11.8,1,1, 6.939, 10540.297, 250.673, 52645.979 21/05/15,22:46:53,14,09,1, 11.8,1,1, 6.939, 10540.307, 250.677, 52645.983 21/05/15,22:46:53,15,09,1, 11.8,1,1, 6.939, 10540.329, 250.645, 52645.953 21/05/15,22:46:53,16,09,1, 11.8,1,1, 6.939, 10540.385, 250.660, 52646.068 21/05/15,22:46:53,17,09,1, 11.8,1,1, 6.939, 10540.259, 250.690, 52645.934 21/05/15,22:46:53,18,09,1, 11.8,1,1, 6.939, 10540.295, 250.683, 52645.977 21/05/15,22:46:53,19,09,1, 11.8,1,1, 6.939, 10540.295, 250.667, 52645.972 21/05/15,22:46:54,00,09,1, 11.9,1,1, 6.939, 10540.295, 250.667, 52645.972 21/05/15,22:46:54,01,09,1, 11.9,1,1, 6.939, 10540.284, 250.677, 52645.964 21/05/15,22:46:54,02,09,1, 11.9,1,1, 6.939, 10540.311, 250.658, 52645.956 21/05/15,22:46:54,03,09,1, 11.9,1,1, 6.939, 10540.290, 250.651, 52645.938 21/05/15,22:46:54,04,09,1, 11.9,1,1, 6.939, 10540.273, 250.650, 52645.948 21/05/15,22:46:54,05,09,1, 11.9,1,1, 6.939, 10540.305, 250.651, 52645.930 21/05/15,22:46:54,06,09,1, 11.9,1,1, 6.939, 10540.324, 250.669, 52645.968 21/05/15,22:46:54,07,09,1, 11.9,1,1, 6.939, 10540.299, 250.683, 52645.909 21/05/15,22:46:54,08,09,1, 11.9,1,1, 6.939, 10540.292, 250.614, 52645.932 21/05/15,22:46:54,09,09,1, 11.9,1,1, 6.939, 10540.284, 250.633, 52645.926 21/05/15,22:46:54,10,09,1, 11.9,1,1, 6.939, 10540.267, 250.654, 52645.895 21/05/15,22:46:54,11,09,1, 11.9,1,1, 6.939, 10540.290, 250.662, 52645.942 21/05/15,22:46:54,12,09,1, 11.9,1,1, 6.939, 10540.268, 250.669, 52645.928 21/05/15,22:46:54,13,09,1, 11.9,1,1, 6.939, 10540.289, 250.649, 52645.923 21/05/15,22:46:54,14,09,1, 11.9,1,1, 6.939, 10540.292, 250.656, 52645.920 21/05/15,22:46:54,15,09,1, 11.9,1,1, 6.939, 10540.286, 250.640, 52645.935 21/05/15,22:46:54,16,09,1, 11.9,1,1, 6.939, 10540.299, 250.639, 52645.937 21/05/15,22:46:54,17,09,1, 11.9,1,1, 6.939, 10540.286, 250.663, 52645.930 21/05/15,22:46:54,18,09,1, 11.9,1,1, 6.939, 10540.280, 250.658, 52645.976 21/05/15,22:46:54,19,09,1, 11.9,1,1, 6.939, 10540.291, 250.641, 52645.882 21/05/15,22:46:55,00,08,1, 11.6,1,1, 6.938, 10540.286, 250.641, 52645.882 21/05/15,22:46:55,01,08,1, 11.6,1,1, 6.938, 10540.258, 250.650, 52645.958 21/05/15,22:46:55,02,08,1, 11.6,1,1, 6.938, 10540.258, 250.640, 52645.899 21/05/15,22:46:55,03,08,1, 11.6,1,1, 6.938, 10540.273, 250.639, 52645.967 21/05/15,22:46:55,04,08,1, 11.6,1,1, 6.938, 10540.262, 250.626, 52645.970 21/05/15,22:46:55,05,08,1, 11.6,1,1, 6.938, 10540.282, 250.632, 52645.946 21/05/15,22:46:55,06,08,1, 11.6,1,1, 6.938, 10540.293, 250.645, 52645.956 21/05/15,22:46:55,07,08,1, 11.6,1,1, 6.938, 10540.278, 250.623, 52645.975 21/05/15,22:46:55,08,08,1, 11.6,1,1, 6.938, 10540.264, 250.617, 52645.945 21/05/15,22:46:55,09,08,1, 11.6,1,1, 6.938, 10540.283, 250.629, 52645.915 21/05/15,22:46:55,10,08,1, 11.6,1,1, 6.938, 10540.261, 250.616, 52645.935 21/05/15,22:46:55,11,08,1, 11.6,1,1, 6.938, 10540.267, 250.634, 52645.944 21/05/15,22:46:55,12,08,1, 11.6,1,1, 6.938, 10540.251, 250.609, 52645.915 21/05/15,22:46:55,13,08,1, 11.6,1,1, 6.938, 10540.268, 250.637, 52645.900 21/05/15,22:46:55,14,08,1, 11.6,1,1, 6.938, 10540.275, 250.623, 52645.913 21/05/15,22:46:55,15,08,1, 11.6,1,1, 6.938, 10540.261, 250.605, 52645.928 21/05/15,22:46:55,16,08,1, 11.6,1,1, 6.938, 10540.262, 250.651, 52645.911 21/05/15,22:46:55,17,08,1, 11.6,1,1, 6.938, 10540.247, 250.612, 52645.915 21/05/15,22:46:55,18,08,1, 11.6,1,1, 6.938, 10540.291, 250.588, 52645.641 21/05/15,22:46:55,19,08,1, 11.6,1,1, 6.938, 10540.278, 250.599, 52645.846 21/05/15,22:46:56,00,08,1, 11.9,1,1, 6.938, 10540.278, 250.599, 52645.846 21/05/15,22:46:56,01,08,1, 11.9,1,1, 6.938, 10540.302, 250.621, 52646.092 21/05/15,22:46:56,02,08,1, 11.9,1,1, 6.938, 10540.270, 250.619, 52645.815 21/05/15,22:46:56,03,08,1, 11.9,1,1, 6.938, 10540.236, 250.613, 52645.909 21/05/15,22:46:56,04,08,1, 11.9,1,1, 6.938, 10540.246, 250.589, 52645.926 21/05/15,22:46:56,05,08,1, 11.9,1,1, 6.938, 10540.266, 250.582, 52645.877 21/05/15,22:46:56,06,08,1, 11.9,1,1, 6.938, 10540.260, 250.601, 52645.932 21/05/15,22:46:56,07,08,1, 11.9,1,1, 6.938, 10540.254, 250.566, 52645.922 21/05/15,22:46:56,08,08,1, 11.9,1,1, 6.938, 10540.256, 250.596, 52645.924 21/05/15,22:46:56,09,08,1, 11.9,1,1, 6.938, 10540.247, 250.600, 52645.929 21/05/15,22:46:56,10,08,1, 11.9,1,1, 6.938, 10540.254, 250.589, 52645.901 21/05/15,22:46:56,11,08,1, 11.9,1,1, 6.938, 10540.252, 250.571, 52645.883 21/05/15,22:46:56,12,08,1, 11.9,1,1, 6.938, 10540.254, 250.583, 52645.938 21/05/15,22:46:56,13,08,1, 11.9,1,1, 6.938, 10540.277, 250.581, 52645.936 21/05/15,22:46:56,14,08,1, 11.9,1,1, 6.938, 10540.253, 250.586, 52645.895 21/05/15,22:46:56,15,08,1, 11.9,1,1, 6.938, 10540.240, 250.622, 52645.925 21/05/15,22:46:56,16,08,1, 11.9,1,1, 6.938, 10540.286, 250.565, 52645.865 21/05/15,22:46:56,17,08,1, 11.9,1,1, 6.938, 10540.232, 250.556, 52645.898 21/05/15,22:46:56,18,08,1, 11.9,1,1, 6.938, 10540.247, 250.579, 52645.908 21/05/15,22:46:56,19,08,1, 11.9,1,1, 6.938, 10540.242, 250.591, 52645.906 21/05/15,22:46:57,00,08,1, 11.9,1,1, 6.938, 10540.236, 250.591, 52645.906 21/05/15,22:46:57,01,08,1, 11.9,1,1, 6.938, 10540.239, 250.585, 52645.952 21/05/15,22:46:57,02,08,1, 11.9,1,1, 6.938, 10540.227, 250.604, 52645.891 21/05/15,22:46:57,03,08,1, 11.9,1,1, 6.938, 10540.216, 250.576, 52645.909 21/05/15,22:46:57,04,08,1, 11.9,1,1, 6.938, 10540.234, 250.568, 52645.910 21/05/15,22:46:57,05,08,1, 11.9,1,1, 6.938, 10540.236, 250.564, 52645.884 21/05/15,22:46:57,06,08,1, 11.9,1,1, 6.938, 10540.217, 250.569, 52645.880 21/05/15,22:46:57,07,08,1, 11.9,1,1, 6.938, 10540.240, 250.580, 52645.923 21/05/15,22:46:57,08,08,1, 11.9,1,1, 6.938, 10540.242, 250.575, 52645.925 21/05/15,22:46:57,09,08,1, 11.9,1,1, 6.938, 10540.229, 250.577, 52645.957 21/05/15,22:46:57,10,08,1, 11.9,1,1, 6.938, 10540.240, 250.565, 52645.920 21/05/15,22:46:57,11,08,1, 11.9,1,1, 6.938, 10540.223, 250.552, 52645.930 21/05/15,22:46:57,12,08,1, 11.9,1,1, 6.938, 10540.229, 250.584, 52645.932 21/05/15,22:46:57,13,08,1, 11.9,1,1, 6.938, 10540.217, 250.545, 52645.888 21/05/15,22:46:57,14,08,1, 11.9,1,1, 6.938, 10540.237, 250.559, 52645.912 21/05/15,22:46:57,15,08,1, 11.9,1,1, 6.938, 10540.247, 250.555, 52645.917 21/05/15,22:46:57,16,08,1, 11.9,1,1, 6.938, 10540.220, 250.554, 52645.920 21/05/15,22:46:57,17,08,1, 11.9,1,1, 6.938, 10540.240, 250.557, 52645.936 21/05/15,22:46:57,18,08,1, 11.9,1,1, 6.938, 10540.245, 250.543, 52645.891 21/05/15,22:46:57,19,08,1, 11.9,1,1, 6.938, 10540.221, 250.550, 52645.931 21/05/15,22:46:58,00,09,1, 11.9,1,1, 6.938, 10540.220, 250.550, 52645.931 21/05/15,22:46:58,01,09,1, 11.9,1,1, 6.938, 10540.250, 250.546, 52645.945 21/05/15,22:46:58,02,09,1, 11.9,1,1, 6.938, 10540.211, 250.559, 52645.889 21/05/15,22:46:58,03,09,1, 11.9,1,1, 6.938, 10540.226, 250.543, 52645.889 21/05/15,22:46:58,04,09,1, 11.9,1,1, 6.938, 10540.231, 250.565, 52645.918 21/05/15,22:46:58,05,09,1, 11.9,1,1, 6.938, 10540.244, 250.555, 52645.926 21/05/15,22:46:58,06,09,1, 11.9,1,1, 6.938, 10540.220, 250.549, 52645.942 21/05/15,22:46:58,07,09,1, 11.9,1,1, 6.938, 10540.228, 250.541, 52645.918 21/05/15,22:46:58,08,09,1, 11.9,1,1, 6.938, 10540.223, 250.524, 52645.912 21/05/15,22:46:58,09,09,1, 11.9,1,1, 6.938, 10540.221, 250.536, 52645.952 21/05/15,22:46:58,10,09,1, 11.9,1,1, 6.938, 10540.230, 250.541, 52645.932 21/05/15,22:46:58,11,09,1, 11.9,1,1, 6.938, 10540.235, 250.533, 52645.910 21/05/15,22:46:58,12,09,1, 11.9,1,1, 6.938, 10540.227, 250.553, 52645.932 21/05/15,22:46:58,13,09,1, 11.9,1,1, 6.938, 10540.226, 250.519, 52645.900 21/05/15,22:46:58,14,09,1, 11.9,1,1, 6.938, 10540.211, 250.515, 52645.873 21/05/15,22:46:58,15,09,1, 11.9,1,1, 6.938, 10540.223, 250.532, 52645.906 21/05/15,22:46:58,16,09,1, 11.9,1,1, 6.938, 10540.228, 250.540, 52645.906 21/05/15,22:46:58,17,09,1, 11.9,1,1, 6.938, 10540.209, 250.531, 52645.939 21/05/15,22:46:58,18,09,1, 11.9,1,1, 6.938, 10540.204, 250.516, 52645.915 21/05/15,22:46:58,19,09,1, 11.9,1,1, 6.938, 10540.216, 250.531, 52645.927 21/05/15,22:46:59,00,09,1, 11.9,1,1, 6.937, 10540.211, 250.531, 52645.927 21/05/15,22:46:59,01,09,1, 11.9,1,1, 6.937, 10540.213, 250.508, 52645.921 21/05/15,22:46:59,02,09,1, 11.9,1,1, 6.937, 10540.210, 250.534, 52645.900 21/05/15,22:46:59,03,09,1, 11.9,1,1, 6.937, 10540.209, 250.530, 52645.924 21/05/15,22:46:59,04,09,1, 11.9,1,1, 6.937, 10540.212, 250.544, 52645.944 21/05/15,22:46:59,05,09,1, 11.9,1,1, 6.937, 10540.197, 250.533, 52645.929 21/05/15,22:46:59,06,09,1, 11.9,1,1, 6.937, 10540.208, 250.529, 52645.934 21/05/15,22:46:59,07,09,1, 11.9,1,1, 6.937, 10540.178, 250.522, 52645.952 21/05/15,22:46:59,08,09,1, 11.9,1,1, 6.937, 10540.174, 250.536, 52645.937 21/05/15,22:46:59,09,09,1, 11.9,1,1, 6.937, 10540.204, 250.530, 52645.960 21/05/15,22:46:59,10,09,1, 11.9,1,1, 6.937, 10540.200, 250.494, 52645.957 21/05/15,22:46:59,11,09,1, 11.9,1,1, 6.937, 10540.192, 250.527, 52645.959 21/05/15,22:46:59,12,09,1, 11.9,1,1, 6.937, 10540.227, 250.512, 52645.961 21/05/15,22:46:59,13,09,1, 11.9,1,1, 6.937, 10540.197, 250.523, 52645.892 21/05/15,22:46:59,14,09,1, 11.9,1,1, 6.937, 10540.175, 250.517, 52645.908 21/05/15,22:46:59,15,09,1, 11.9,1,1, 6.937, 10540.222, 250.519, 52645.976 21/05/15,22:46:59,16,09,1, 11.9,1,1, 6.937, 10540.163, 250.514, 52645.970 21/05/15,22:46:59,17,09,1, 11.9,1,1, 6.937, 10540.182, 250.512, 52645.918 21/05/15,22:46:59,18,09,1, 11.9,1,1, 6.937, 10540.209, 250.518, 52645.960 21/05/15,22:46:59,19,09,1, 11.9,1,1, 6.937, 10540.177, 250.520, 52645.935 21/05/15,22:47:00,00,09,1, 11.8,1,1, 6.936, 10540.169, 250.520, 52645.935 21/05/15,22:47:00,01,09,1, 11.8,1,1, 6.936, 10540.217, 250.506, 52645.908 21/05/15,22:47:00,02,09,1, 11.8,1,1, 6.936, 10540.190, 250.496, 52645.955 21/05/15,22:47:00,03,09,1, 11.8,1,1, 6.936, 10540.165, 250.493, 52645.920 21/05/15,22:47:00,04,09,1, 11.8,1,1, 6.936, 10540.153, 250.497, 52645.954 21/05/15,22:47:00,05,09,1, 11.8,1,1, 6.936, 10540.170, 250.457, 52645.860 21/05/15,22:47:00,06,09,1, 11.8,1,1, 6.936, 10540.214, 250.471, 52645.813 21/05/15,22:47:00,07,09,1, 11.8,1,1, 6.936, 10540.153, 250.478, 52645.896 21/05/15,22:47:00,08,09,1, 11.8,1,1, 6.936, 10540.157, 250.491, 52645.914 21/05/15,22:47:00,09,09,1, 11.8,1,1, 6.936, 10540.140, 250.472, 52645.901 21/05/15,22:47:00,10,09,1, 11.8,1,1, 6.936, 10540.171, 250.505, 52645.922 21/05/15,22:47:00,11,09,1, 11.8,1,1, 6.936, 10540.172, 250.491, 52645.942 21/05/15,22:47:00,12,09,1, 11.8,1,1, 6.936, 10540.125, 250.488, 52646.133 21/05/15,22:47:00,13,09,1, 11.8,1,1, 6.936, 10540.159, 250.468, 52645.973 21/05/15,22:47:00,14,09,1, 11.8,1,1, 6.936, 10540.167, 250.457, 52645.970 21/05/15,22:47:00,15,09,1, 11.8,1,1, 6.936, 10540.131, 250.462, 52645.939 21/05/15,22:47:00,16,09,1, 11.8,1,1, 6.936, 10540.127, 250.467, 52645.937 21/05/15,22:47:00,17,09,1, 11.8,1,1, 6.936, 10540.172, 250.458, 52645.914 21/05/15,22:47:00,18,09,1, 11.8,1,1, 6.936, 10540.117, 250.459, 52645.876 21/05/15,22:47:00,19,09,1, 11.8,1,1, 6.936, 10540.142, 250.468, 52645.928 21/05/15,22:47:01,00,09,1, 11.9,1,1, 6.939, 10540.136, 250.468, 52645.928 21/05/15,22:47:01,01,09,1, 11.9,1,1, 6.939, 10540.149, 250.456, 52645.933 21/05/15,22:47:01,02,09,1, 11.9,1,1, 6.939, 10540.135, 250.464, 52645.927 21/05/15,22:47:01,03,09,1, 11.9,1,1, 6.939, 10540.137, 250.440, 52645.962 21/05/15,22:47:01,04,09,1, 11.9,1,1, 6.939, 10540.128, 250.466, 52645.910 21/05/15,22:47:01,05,09,1, 11.9,1,1, 6.939, 10540.125, 250.472, 52645.932 21/05/15,22:47:01,06,09,1, 11.9,1,1, 6.939, 10540.153, 250.476, 52645.911 21/05/15,22:47:01,07,09,1, 11.9,1,1, 6.939, 10540.153, 250.457, 52645.937 21/05/15,22:47:01,08,09,1, 11.9,1,1, 6.939, 10540.128, 250.439, 52645.921 21/05/15,22:47:01,09,09,1, 11.9,1,1, 6.939, 10540.159, 250.493, 52645.923 21/05/15,22:47:01,10,09,1, 11.9,1,1, 6.939, 10540.127, 250.455, 52645.918 21/05/15,22:47:01,11,09,1, 11.9,1,1, 6.939, 10540.155, 250.442, 52645.944 21/05/15,22:47:01,12,09,1, 11.9,1,1, 6.939, 10540.117, 250.450, 52645.954 21/05/15,22:47:01,13,09,1, 11.9,1,1, 6.939, 10540.151, 250.474, 52645.906 21/05/15,22:47:01,14,09,1, 11.9,1,1, 6.939, 10540.134, 250.421, 52645.914 21/05/15,22:47:01,15,09,1, 11.9,1,1, 6.939, 10540.122, 250.457, 52645.928 21/05/15,22:47:01,16,09,1, 11.9,1,1, 6.939, 10540.123, 250.466, 52645.918 21/05/15,22:47:01,17,09,1, 11.9,1,1, 6.939, 10540.120, 250.450, 52645.905 21/05/15,22:47:01,18,09,1, 11.9,1,1, 6.939, 10540.138, 250.426, 52645.932 21/05/15,22:47:01,19,09,1, 11.9,1,1, 6.939, 10540.138, 250.435, 52645.954 21/05/15,22:47:02,00,09,1, 11.9,1,1, 6.937, 10540.136, 250.435, 52645.954 21/05/15,22:47:02,01,09,1, 11.9,1,1, 6.937, 10540.121, 250.435, 52645.907 21/05/15,22:47:02,02,09,1, 11.9,1,1, 6.937, 10540.120, 250.445, 52645.917 21/05/15,22:47:02,03,09,1, 11.9,1,1, 6.937, 10540.124, 250.432, 52645.935 21/05/15,22:47:02,04,09,1, 11.9,1,1, 6.937, 10540.113, 250.430, 52645.894 21/05/15,22:47:02,05,09,1, 11.9,1,1, 6.937, 10540.157, 250.443, 52645.924 21/05/15,22:47:02,06,09,1, 11.9,1,1, 6.937, 10540.119, 250.419, 52645.903 21/05/15,22:47:02,07,09,1, 11.9,1,1, 6.937, 10540.111, 250.417, 52645.892 21/05/15,22:47:02,08,09,1, 11.9,1,1, 6.937, 10540.118, 250.423, 52645.923 21/05/15,22:47:02,09,09,1, 11.9,1,1, 6.937, 10540.134, 250.441, 52645.934 21/05/15,22:47:02,10,09,1, 11.9,1,1, 6.937, 10540.095, 250.429, 52645.927 21/05/15,22:47:02,11,09,1, 11.9,1,1, 6.937, 10540.124, 250.432, 52645.893 21/05/15,22:47:02,12,09,1, 11.9,1,1, 6.937, 10540.113, 250.431, 52645.904 21/05/15,22:47:02,13,09,1, 11.9,1,1, 6.937, 10540.106, 250.431, 52645.919 21/05/15,22:47:02,14,09,1, 11.9,1,1, 6.937, 10540.125, 250.430, 52645.917 21/05/15,22:47:02,15,09,1, 11.9,1,1, 6.937, 10540.106, 250.444, 52645.953 21/05/15,22:47:02,16,09,1, 11.9,1,1, 6.937, 10540.111, 250.424, 52645.933 21/05/15,22:47:02,17,09,1, 11.9,1,1, 6.937, 10540.123, 250.429, 52645.904 21/05/15,22:47:02,18,09,1, 11.9,1,1, 6.937, 10540.059, 250.425, 52645.936 21/05/15,22:47:02,19,09,1, 11.9,1,1, 6.937, 10540.098, 250.428, 52645.920 21/05/15,22:47:03,00,09,1, 11.9,1,1, 6.939, 10540.094, 250.428, 52645.920 21/05/15,22:47:03,01,09,1, 11.9,1,1, 6.939, 10540.092, 250.434, 52645.922 21/05/15,22:47:03,02,09,1, 11.9,1,1, 6.939, 10540.083, 250.427, 52645.948 21/05/15,22:47:03,03,09,1, 11.9,1,1, 6.939, 10540.096, 250.405, 52645.916 21/05/15,22:47:03,04,09,1, 11.9,1,1, 6.939, 10540.106, 250.409, 52645.936 21/05/15,22:47:03,05,09,1, 11.9,1,1, 6.939, 10540.086, 250.431, 52645.919 21/05/15,22:47:03,06,09,1, 11.9,1,1, 6.939, 10540.095, 250.417, 52645.959 21/05/15,22:47:03,07,09,1, 11.9,1,1, 6.939, 10540.089, 250.417, 52646.002 21/05/15,22:47:03,08,09,1, 11.9,1,1, 6.939, 10540.074, 250.408, 52645.981 21/05/15,22:47:03,09,09,1, 11.9,1,1, 6.939, 10540.092, 250.430, 52646.020 21/05/15,22:47:03,10,09,1, 11.9,1,1, 6.939, 10540.040, 250.429, 52646.035 21/05/15,22:47:03,11,09,1, 11.9,1,1, 6.939, 10540.087, 250.417, 52645.970 21/05/15,22:47:03,12,09,1, 11.9,1,1, 6.939, 10540.097, 250.399, 52645.757 21/05/15,22:47:03,13,09,1, 11.9,1,1, 6.939, 10540.051, 250.422, 52645.994 21/05/15,22:47:03,14,09,1, 11.9,1,1, 6.939, 10540.084, 250.403, 52645.993 21/05/15,22:47:03,15,09,1, 11.9,1,1, 6.939, 10540.061, 250.421, 52645.943 21/05/15,22:47:03,16,09,1, 11.9,1,1, 6.939, 10540.079, 250.421, 52645.954 21/05/15,22:47:03,17,09,1, 11.9,1,1, 6.939, 10540.058, 250.425, 52645.929 21/05/15,22:47:03,18,09,1, 11.9,1,1, 6.939, 10540.070, 250.417, 52645.946 21/05/15,22:47:03,19,09,1, 11.9,1,1, 6.939, 10540.072, 250.415, 52645.921 21/05/15,22:47:04,00,10,1, 11.9,1,1, 6.941, 10540.069, 250.415, 52645.921 21/05/15,22:47:04,01,10,1, 11.9,1,1, 6.941, 10540.060, 250.420, 52645.922 21/05/15,22:47:04,02,10,1, 11.9,1,1, 6.941, 10540.067, 250.405, 52645.943 21/05/15,22:47:04,03,10,1, 11.9,1,1, 6.941, 10540.060, 250.390, 52645.933 21/05/15,22:47:04,04,10,1, 11.9,1,1, 6.941, 10540.065, 250.394, 52645.930 21/05/15,22:47:04,05,10,1, 11.9,1,1, 6.941, 10540.029, 250.414, 52645.896 21/05/15,22:47:04,06,10,1, 11.9,1,1, 6.941, 10540.043, 250.397, 52645.927 21/05/15,22:47:04,07,10,1, 11.9,1,1, 6.941, 10540.023, 250.375, 52645.937 21/05/15,22:47:04,08,10,1, 11.9,1,1, 6.941, 10540.041, 250.381, 52645.903 21/05/15,22:47:04,09,10,1, 11.9,1,1, 6.941, 10540.049, 250.397, 52645.933 21/05/15,22:47:04,10,10,1, 11.9,1,1, 6.941, 10540.043, 250.387, 52645.914 21/05/15,22:47:04,11,10,1, 11.9,1,1, 6.941, 10540.060, 250.390, 52645.920 21/05/15,22:47:04,12,10,1, 11.9,1,1, 6.941, 10540.035, 250.369, 52645.884 21/05/15,22:47:04,13,10,1, 11.9,1,1, 6.941, 10540.051, 250.404, 52645.928 21/05/15,22:47:04,14,10,1, 11.9,1,1, 6.941, 10540.036, 250.400, 52645.950 21/05/15,22:47:04,15,10,1, 11.9,1,1, 6.941, 10540.067, 250.403, 52645.938 21/05/15,22:47:04,16,10,1, 11.9,1,1, 6.941, 10540.052, 250.408, 52645.911 21/05/15,22:47:04,17,10,1, 11.9,1,1, 6.941, 10540.067, 250.393, 52645.892 21/05/15,22:47:04,18,10,1, 11.9,1,1, 6.941, 10540.036, 250.369, 52645.907 21/05/15,22:47:04,19,10,1, 11.9,1,1, 6.941, 10540.062, 250.384, 52645.918 21/05/15,22:47:05,00,09,1, 11.8,1,1, 6.939, 10540.061, 250.384, 52645.918 21/05/15,22:47:05,01,09,1, 11.8,1,1, 6.939, 10540.033, 250.388, 52645.873 21/05/15,22:47:05,02,09,1, 11.8,1,1, 6.939, 10540.033, 250.377, 52645.863 21/05/15,22:47:05,03,09,1, 11.8,1,1, 6.939, 10540.028, 250.362, 52645.913 21/05/15,22:47:05,04,09,1, 11.8,1,1, 6.939, 10540.041, 250.363, 52645.870 21/05/15,22:47:05,05,09,1, 11.8,1,1, 6.939, 10540.020, 250.364, 52645.881 21/05/15,22:47:05,06,09,1, 11.8,1,1, 6.939, 10540.032, 250.358, 52645.871 21/05/15,22:47:05,07,09,1, 11.8,1,1, 6.939, 10540.028, 250.363, 52645.912 21/05/15,22:47:05,08,09,1, 11.8,1,1, 6.939, 10540.024, 250.364, 52645.899 21/05/15,22:47:05,09,09,1, 11.8,1,1, 6.939, 10540.019, 250.378, 52645.904 21/05/15,22:47:05,10,09,1, 11.8,1,1, 6.939, 10540.018, 250.376, 52645.944 21/05/15,22:47:05,11,09,1, 11.8,1,1, 6.939, 10540.031, 250.364, 52645.867 21/05/15,22:47:05,12,09,1, 11.8,1,1, 6.939, 10540.037, 250.368, 52645.909 21/05/15,22:47:05,13,09,1, 11.8,1,1, 6.939, 10540.048, 250.376, 52645.856 21/05/15,22:47:05,14,09,1, 11.8,1,1, 6.939, 10540.009, 250.388, 52645.898 21/05/15,22:47:05,15,09,1, 11.8,1,1, 6.939, 10540.025, 250.364, 52645.891 21/05/15,22:47:05,16,09,1, 11.8,1,1, 6.939, 10540.037, 250.365, 52645.861 21/05/15,22:47:05,17,09,1, 11.8,1,1, 6.939, 10540.025, 250.371, 52645.877 21/05/15,22:47:05,18,09,1, 11.8,1,1, 6.939, 10540.006, 250.376, 52645.885 21/05/15,22:47:05,19,09,1, 11.8,1,1, 6.939, 10540.009, 250.370, 52645.899 21/05/15,22:47:06,00,08,1, 11.9,1,1, 6.938, 10540.003, 250.370, 52645.899 21/05/15,22:47:06,01,08,1, 11.9,1,1, 6.938, 10540.006, 250.360, 52645.897 21/05/15,22:47:06,02,08,1, 11.9,1,1, 6.938, 10540.004, 250.330, 52645.815 21/05/15,22:47:06,03,08,1, 11.9,1,1, 6.938, 10539.994, 250.370, 52646.023 21/05/15,22:47:06,04,08,1, 11.9,1,1, 6.938, 10540.008, 250.362, 52645.976 21/05/15,22:47:06,05,08,1, 11.9,1,1, 6.938, 10540.014, 250.370, 52645.976 21/05/15,22:47:06,06,08,1, 11.9,1,1, 6.938, 10540.007, 250.369, 52645.970 21/05/15,22:47:06,07,08,1, 11.9,1,1, 6.938, 10540.014, 250.344, 52645.929 21/05/15,22:47:06,08,08,1, 11.9,1,1, 6.938, 10539.984, 250.338, 52645.918 21/05/15,22:47:06,09,08,1, 11.9,1,1, 6.938, 10539.996, 250.345, 52645.929 21/05/15,22:47:06,10,08,1, 11.9,1,1, 6.938, 10539.979, 250.330, 52645.898 21/05/15,22:47:06,11,08,1, 11.9,1,1, 6.938, 10539.985, 250.345, 52645.900 21/05/15,22:47:06,12,08,1, 11.9,1,1, 6.938, 10540.004, 250.350, 52645.932 21/05/15,22:47:06,13,08,1, 11.9,1,1, 6.938, 10539.976, 250.341, 52645.907 21/05/15,22:47:06,14,08,1, 11.9,1,1, 6.938, 10539.981, 250.362, 52645.887 21/05/15,22:47:06,15,08,1, 11.9,1,1, 6.938, 10539.997, 250.348, 52645.925 21/05/15,22:47:06,16,08,1, 11.9,1,1, 6.938, 10540.005, 250.331, 52645.908 21/05/15,22:47:06,17,08,1, 11.9,1,1, 6.938, 10539.971, 250.305, 52645.881 21/05/15,22:47:06,18,08,1, 11.9,1,1, 6.938, 10539.981, 250.353, 52645.885 21/05/15,22:47:06,19,08,1, 11.9,1,1, 6.938, 10539.971, 250.352, 52645.903 21/05/15,22:47:07,00,08,1, 11.9,1,1, 6.936, 10539.969, 250.352, 52645.903 21/05/15,22:47:07,01,08,1, 11.9,1,1, 6.936, 10539.965, 250.324, 52645.913 21/05/15,22:47:07,02,08,1, 11.9,1,1, 6.936, 10539.975, 250.315, 52645.910 21/05/15,22:47:07,03,08,1, 11.9,1,1, 6.936, 10539.988, 250.323, 52645.886 21/05/15,22:47:07,04,08,1, 11.9,1,1, 6.936, 10539.976, 250.320, 52645.917 21/05/15,22:47:07,05,08,1, 11.9,1,1, 6.936, 10539.989, 250.324, 52645.863 21/05/15,22:47:07,06,08,1, 11.9,1,1, 6.936, 10539.970, 250.331, 52645.911 21/05/15,22:47:07,07,08,1, 11.9,1,1, 6.936, 10539.963, 250.327, 52645.894 21/05/15,22:47:07,08,08,1, 11.9,1,1, 6.936, 10539.987, 250.327, 52645.859 21/05/15,22:47:07,09,08,1, 11.9,1,1, 6.936, 10539.961, 250.323, 52645.913 21/05/15,22:47:07,10,08,1, 11.9,1,1, 6.936, 10539.954, 250.336, 52645.870 21/05/15,22:47:07,11,08,1, 11.9,1,1, 6.936, 10539.983, 250.322, 52645.851 21/05/15,22:47:07,12,08,1, 11.9,1,1, 6.936, 10539.987, 250.320, 52645.901 21/05/15,22:47:07,13,08,1, 11.9,1,1, 6.936, 10539.983, 250.323, 52645.880 21/05/15,22:47:07,14,08,1, 11.9,1,1, 6.936, 10539.985, 250.346, 52645.870 21/05/15,22:47:07,15,08,1, 11.9,1,1, 6.936, 10539.965, 250.331, 52645.882 21/05/15,22:47:07,16,08,1, 11.9,1,1, 6.936, 10539.966, 250.312, 52645.903 21/05/15,22:47:07,17,08,1, 11.9,1,1, 6.936, 10539.954, 250.309, 52645.869 21/05/15,22:47:07,18,08,1, 11.9,1,1, 6.936, 10539.990, 250.307, 52645.866 21/05/15,22:47:07,19,08,1, 11.9,1,1, 6.936, 10539.989, 250.305, 52645.842 21/05/15,22:47:08,00,08,1, 11.9,1,1, 6.937, 10539.986, 250.305, 52645.842 21/05/15,22:47:08,01,08,1, 11.9,1,1, 6.937, 10539.989, 250.327, 52645.872 21/05/15,22:47:08,02,08,1, 11.9,1,1, 6.937, 10539.949, 250.305, 52645.878 21/05/15,22:47:08,03,08,1, 11.9,1,1, 6.937, 10539.955, 250.295, 52645.872 21/05/15,22:47:08,04,08,1, 11.9,1,1, 6.937, 10539.956, 250.285, 52645.839 21/05/15,22:47:08,05,08,1, 11.9,1,1, 6.937, 10539.969, 250.292, 52645.881 21/05/15,22:47:08,06,08,1, 11.9,1,1, 6.937, 10539.985, 250.327, 52645.992 21/05/15,22:47:08,07,08,1, 11.9,1,1, 6.937, 10539.954, 250.314, 52645.819 21/05/15,22:47:08,08,08,1, 11.9,1,1, 6.937, 10539.950, 250.316, 52645.900 21/05/15,22:47:08,09,08,1, 11.9,1,1, 6.937, 10539.938, 250.292, 52645.908 21/05/15,22:47:08,10,08,1, 11.9,1,1, 6.937, 10539.950, 250.292, 52645.843 21/05/15,22:47:08,11,08,1, 11.9,1,1, 6.937, 10539.947, 250.294, 52645.851 21/05/15,22:47:08,12,08,1, 11.9,1,1, 6.937, 10539.937, 250.306, 52645.843 21/05/15,22:47:08,13,08,1, 11.9,1,1, 6.937, 10539.947, 250.290, 52645.889 21/05/15,22:47:08,14,08,1, 11.9,1,1, 6.937, 10539.969, 250.288, 52645.872 21/05/15,22:47:08,15,08,1, 11.9,1,1, 6.937, 10539.946, 250.307, 52645.879 21/05/15,22:47:08,16,08,1, 11.9,1,1, 6.937, 10539.954, 250.293, 52645.880 21/05/15,22:47:08,17,08,1, 11.9,1,1, 6.937, 10539.956, 250.304, 52645.855 21/05/15,22:47:08,18,08,1, 11.9,1,1, 6.937, 10539.939, 250.315, 52645.866 21/05/15,22:47:08,19,08,1, 11.9,1,1, 6.937, 10539.945, 250.286, 52645.841 21/05/15,22:47:09,00,08,1, 11.9,1,1, 6.938, 10539.944, 250.286, 52645.841 21/05/15,22:47:09,01,08,1, 11.9,1,1, 6.938, 10539.945, 250.293, 52645.879 21/05/15,22:47:09,02,08,1, 11.9,1,1, 6.938, 10539.945, 250.296, 52645.886 21/05/15,22:47:09,03,08,1, 11.9,1,1, 6.938, 10539.969, 250.290, 52645.918 21/05/15,22:47:09,04,08,1, 11.9,1,1, 6.938, 10539.939, 250.265, 52645.887 21/05/15,22:47:09,05,08,1, 11.9,1,1, 6.938, 10539.943, 250.279, 52645.893 21/05/15,22:47:09,06,08,1, 11.9,1,1, 6.938, 10539.925, 250.282, 52645.886 21/05/15,22:47:09,07,08,1, 11.9,1,1, 6.938, 10539.920, 250.269, 52645.900 21/05/15,22:47:09,08,08,1, 11.9,1,1, 6.938, 10539.943, 250.245, 52645.884 21/05/15,22:47:09,09,08,1, 11.9,1,1, 6.938, 10539.946, 250.278, 52645.901 21/05/15,22:47:09,10,08,1, 11.9,1,1, 6.938, 10539.927, 250.271, 52645.877 21/05/15,22:47:09,11,08,1, 11.9,1,1, 6.938, 10539.938, 250.282, 52645.887 21/05/15,22:47:09,12,08,1, 11.9,1,1, 6.938, 10539.921, 250.276, 52645.894 21/05/15,22:47:09,13,08,1, 11.9,1,1, 6.938, 10539.935, 250.266, 52645.895 21/05/15,22:47:09,14,08,1, 11.9,1,1, 6.938, 10539.916, 250.272, 52645.862 21/05/15,22:47:09,15,08,1, 11.9,1,1, 6.938, 10539.913, 250.286, 52645.883 21/05/15,22:47:09,16,08,1, 11.9,1,1, 6.938, 10539.904, 250.257, 52645.870 21/05/15,22:47:09,17,08,1, 11.9,1,1, 6.938, 10539.905, 250.253, 52645.898 21/05/15,22:47:09,18,08,1, 11.9,1,1, 6.938, 10539.925, 250.265, 52645.888 21/05/15,22:47:09,19,08,1, 11.9,1,1, 6.938, 10539.926, 250.252, 52645.883 21/05/15,22:47:10,00,09,1, 12.0,1,1, 6.939, 10539.919, 250.252, 52645.883 21/05/15,22:47:10,01,09,1, 12.0,1,1, 6.939, 10539.901, 250.270, 52645.875 21/05/15,22:47:10,02,09,1, 12.0,1,1, 6.939, 10539.909, 250.250, 52645.852 21/05/15,22:47:10,03,09,1, 12.0,1,1, 6.939, 10539.899, 250.246, 52645.902 21/05/15,22:47:10,04,09,1, 12.0,1,1, 6.939, 10539.928, 250.271, 52645.844 21/05/15,22:47:10,05,09,1, 12.0,1,1, 6.939, 10539.926, 250.254, 52645.854 21/05/15,22:47:10,06,09,1, 12.0,1,1, 6.939, 10539.907, 250.232, 52645.834 21/05/15,22:47:10,07,09,1, 12.0,1,1, 6.939, 10539.915, 250.251, 52645.872 21/05/15,22:47:10,08,09,1, 12.0,1,1, 6.939, 10539.914, 250.240, 52645.864 21/05/15,22:47:10,09,09,1, 12.0,1,1, 6.939, 10539.893, 250.246, 52645.865 21/05/15,22:47:10,10,09,1, 12.0,1,1, 6.939, 10539.880, 250.242, 52645.844 21/05/15,22:47:10,11,09,1, 12.0,1,1, 6.939, 10539.897, 250.256, 52645.854 21/05/15,22:47:10,12,09,1, 12.0,1,1, 6.939, 10539.902, 250.229, 52645.825 21/05/15,22:47:10,13,09,1, 12.0,1,1, 6.939, 10539.893, 250.251, 52645.851 21/05/15,22:47:10,14,09,1, 12.0,1,1, 6.939, 10539.904, 250.250, 52645.800 21/05/15,22:47:10,15,09,1, 12.0,1,1, 6.939, 10539.885, 250.233, 52645.840 21/05/15,22:47:10,16,09,1, 12.0,1,1, 6.939, 10539.885, 250.233, 52645.820 21/05/15,22:47:10,17,09,1, 12.0,1,1, 6.939, 10539.913, 250.218, 52645.812 21/05/15,22:47:10,18,09,1, 12.0,1,1, 6.939, 10539.880, 250.219, 52645.816 21/05/15,22:47:10,19,09,1, 12.0,1,1, 6.939, 10539.905, 250.217, 52645.821 21/05/15,22:47:11,00,09,1, 11.9,1,1, 6.939, 10539.902, 250.217, 52645.821 21/05/15,22:47:11,01,09,1, 11.9,1,1, 6.939, 10539.842, 250.220, 52645.718 21/05/15,22:47:11,02,09,1, 11.9,1,1, 6.939, 10539.882, 250.222, 52645.853 21/05/15,22:47:11,03,09,1, 11.9,1,1, 6.939, 10539.905, 250.230, 52645.811 21/05/15,22:47:11,04,09,1, 11.9,1,1, 6.939, 10539.879, 250.229, 52645.841 21/05/15,22:47:11,05,09,1, 11.9,1,1, 6.939, 10539.887, 250.213, 52645.808 21/05/15,22:47:11,06,09,1, 11.9,1,1, 6.939, 10539.899, 250.221, 52645.834 21/05/15,22:47:11,07,09,1, 11.9,1,1, 6.939, 10539.866, 250.202, 52645.875 21/05/15,22:47:11,08,09,1, 11.9,1,1, 6.939, 10539.870, 250.216, 52645.789 21/05/15,22:47:11,09,09,1, 11.9,1,1, 6.939, 10539.888, 250.230, 52645.851 21/05/15,22:47:11,10,09,1, 11.9,1,1, 6.939, 10539.862, 250.221, 52645.819 21/05/15,22:47:11,11,09,1, 11.9,1,1, 6.939, 10539.888, 250.206, 52645.809 21/05/15,22:47:11,12,09,1, 11.9,1,1, 6.939, 10539.888, 250.221, 52645.814 21/05/15,22:47:11,13,09,1, 11.9,1,1, 6.939, 10539.874, 250.228, 52645.809 21/05/15,22:47:11,14,09,1, 11.9,1,1, 6.939, 10539.863, 250.204, 52645.817 21/05/15,22:47:11,15,09,1, 11.9,1,1, 6.939, 10539.880, 250.202, 52645.832 21/05/15,22:47:11,16,09,1, 11.9,1,1, 6.939, 10539.892, 250.204, 52645.931 21/05/15,22:47:11,17,09,1, 11.9,1,1, 6.939, 10539.863, 250.205, 52645.900 21/05/15,22:47:11,18,09,1, 11.9,1,1, 6.939, 10539.884, 250.212, 52645.902 21/05/15,22:47:11,19,09,1, 11.9,1,1, 6.939, 10539.872, 250.221, 52645.903 21/05/15,22:47:12,00,09,1, 11.8,1,1, 6.938, 10539.869, 250.221, 52645.903 21/05/15,22:47:12,01,09,1, 11.8,1,1, 6.938, 10539.881, 250.208, 52645.873 21/05/15,22:47:12,02,09,1, 11.8,1,1, 6.938, 10539.881, 250.199, 52645.865 21/05/15,22:47:12,03,09,1, 11.8,1,1, 6.938, 10539.850, 250.209, 52645.855 21/05/15,22:47:12,04,09,1, 11.8,1,1, 6.938, 10539.865, 250.193, 52645.810 21/05/15,22:47:12,05,09,1, 11.8,1,1, 6.938, 10539.899, 250.188, 52645.813 21/05/15,22:47:12,06,09,1, 11.8,1,1, 6.938, 10539.866, 250.191, 52645.813 21/05/15,22:47:12,07,09,1, 11.8,1,1, 6.938, 10539.849, 250.192, 52645.824 21/05/15,22:47:12,08,09,1, 11.8,1,1, 6.938, 10539.869, 250.203, 52645.782 21/05/15,22:47:12,09,09,1, 11.8,1,1, 6.938, 10539.867, 250.181, 52645.808 21/05/15,22:47:12,10,09,1, 11.8,1,1, 6.938, 10539.865, 250.213, 52645.762 21/05/15,22:47:12,11,09,1, 11.8,1,1, 6.938, 10539.900, 250.191, 52645.797 21/05/15,22:47:12,12,09,1, 11.8,1,1, 6.938, 10539.842, 250.174, 52645.799 21/05/15,22:47:12,13,09,1, 11.8,1,1, 6.938, 10539.828, 250.197, 52645.797 21/05/15,22:47:12,14,09,1, 11.8,1,1, 6.938, 10539.862, 250.200, 52645.836 21/05/15,22:47:12,15,09,1, 11.8,1,1, 6.938, 10539.886, 250.172, 52645.841 21/05/15,22:47:12,16,09,1, 11.8,1,1, 6.938, 10539.852, 250.191, 52645.800 21/05/15,22:47:12,17,09,1, 11.8,1,1, 6.938, 10539.876, 250.189, 52645.837 21/05/15,22:47:12,18,09,1, 11.8,1,1, 6.938, 10539.846, 250.161, 52645.831 21/05/15,22:47:12,19,09,1, 11.8,1,1, 6.938, 10539.869, 250.178, 52645.797 21/05/15,22:47:13,00,09,1, 11.9,1,1, 6.939, 10539.861, 250.178, 52645.797 21/05/15,22:47:13,01,09,1, 11.9,1,1, 6.939, 10539.845, 250.184, 52645.862 21/05/15,22:47:13,02,09,1, 11.9,1,1, 6.939, 10539.843, 250.164, 52645.793 21/05/15,22:47:13,03,09,1, 11.9,1,1, 6.939, 10539.834, 250.169, 52645.778 21/05/15,22:47:13,04,09,1, 11.9,1,1, 6.939, 10539.850, 250.162, 52645.808 21/05/15,22:47:13,05,09,1, 11.9,1,1, 6.939, 10539.828, 250.180, 52645.806 21/05/15,22:47:13,06,09,1, 11.9,1,1, 6.939, 10539.845, 250.162, 52645.821 21/05/15,22:47:13,07,09,1, 11.9,1,1, 6.939, 10539.854, 250.172, 52645.833 21/05/15,22:47:13,08,09,1, 11.9,1,1, 6.939, 10539.837, 250.173, 52645.814 21/05/15,22:47:13,09,09,1, 11.9,1,1, 6.939, 10539.841, 250.157, 52645.825 21/05/15,22:47:13,10,09,1, 11.9,1,1, 6.939, 10539.840, 250.153, 52645.832 21/05/15,22:47:13,11,09,1, 11.9,1,1, 6.939, 10539.837, 250.176, 52645.825 21/05/15,22:47:13,12,09,1, 11.9,1,1, 6.939, 10539.852, 250.149, 52645.816 21/05/15,22:47:13,13,09,1, 11.9,1,1, 6.939, 10539.815, 250.164, 52645.794 21/05/15,22:47:13,14,09,1, 11.9,1,1, 6.939, 10539.845, 250.136, 52645.799 21/05/15,22:47:13,15,09,1, 11.9,1,1, 6.939, 10539.832, 250.125, 52645.790 21/05/15,22:47:13,16,09,1, 11.9,1,1, 6.939, 10539.827, 250.155, 52645.778 21/05/15,22:47:13,17,09,1, 11.9,1,1, 6.939, 10539.840, 250.156, 52645.828 21/05/15,22:47:13,18,09,1, 11.9,1,1, 6.939, 10539.811, 250.172, 52645.821 21/05/15,22:47:13,19,09,1, 11.9,1,1, 6.939, 10539.811, 250.141, 52645.807 21/05/15,22:47:14,00,09,1, 11.9,1,1, 6.938, 10539.811, 250.141, 52645.807 21/05/15,22:47:14,01,09,1, 11.9,1,1, 6.938, 10539.812, 250.136, 52645.813 21/05/15,22:47:14,02,09,1, 11.9,1,1, 6.938, 10539.796, 250.137, 52645.788 21/05/15,22:47:14,03,09,1, 11.9,1,1, 6.938, 10539.811, 250.147, 52645.805 21/05/15,22:47:14,04,09,1, 11.9,1,1, 6.938, 10539.823, 250.133, 52645.813 21/05/15,22:47:14,05,09,1, 11.9,1,1, 6.938, 10539.822, 250.127, 52645.827 21/05/15,22:47:14,06,09,1, 11.9,1,1, 6.938, 10539.823, 250.138, 52645.838 21/05/15,22:47:14,07,09,1, 11.9,1,1, 6.938, 10539.809, 250.115, 52645.861 21/05/15,22:47:14,08,09,1, 11.9,1,1, 6.938, 10539.820, 250.128, 52645.790 21/05/15,22:47:14,09,09,1, 11.9,1,1, 6.938, 10539.800, 250.113, 52645.800 21/05/15,22:47:14,10,09,1, 11.9,1,1, 6.938, 10539.815, 250.128, 52645.823 21/05/15,22:47:14,11,09,1, 11.9,1,1, 6.938, 10539.791, 250.130, 52645.774 21/05/15,22:47:14,12,09,1, 11.9,1,1, 6.938, 10539.825, 250.145, 52645.814 21/05/15,22:47:14,13,09,1, 11.9,1,1, 6.938, 10539.826, 250.142, 52645.812 21/05/15,22:47:14,14,09,1, 11.9,1,1, 6.938, 10539.808, 250.131, 52645.807 21/05/15,22:47:14,15,09,1, 11.9,1,1, 6.938, 10539.800, 250.130, 52645.793 21/05/15,22:47:14,16,09,1, 11.9,1,1, 6.938, 10539.800, 250.100, 52645.787 21/05/15,22:47:14,17,09,1, 11.9,1,1, 6.938, 10539.812, 250.098, 52645.802 21/05/15,22:47:14,18,09,1, 11.9,1,1, 6.938, 10539.826, 250.098, 52645.805 21/05/15,22:47:14,19,09,1, 11.9,1,1, 6.938, 10539.802, 250.110, 52645.798 21/05/15,22:47:15,00,09,1, 11.9,1,1, 6.938, 10539.794, 250.110, 52645.798 21/05/15,22:47:15,01,09,1, 11.9,1,1, 6.938, 10539.795, 250.139, 52645.814 21/05/15,22:47:15,02,09,1, 11.9,1,1, 6.938, 10539.820, 250.103, 52645.825 21/05/15,22:47:15,03,09,1, 11.9,1,1, 6.938, 10539.783, 250.112, 52645.990 21/05/15,22:47:15,04,09,1, 11.9,1,1, 6.938, 10539.805, 250.123, 52645.838 21/05/15,22:47:15,05,09,1, 11.9,1,1, 6.938, 10539.762, 250.105, 52645.849 21/05/15,22:47:15,06,09,1, 11.9,1,1, 6.938, 10539.798, 250.096, 52645.807 21/05/15,22:47:15,07,09,1, 11.9,1,1, 6.938, 10539.768, 250.087, 52645.812 21/05/15,22:47:15,08,09,1, 11.9,1,1, 6.938, 10539.808, 250.086, 52645.757 21/05/15,22:47:15,09,09,1, 11.9,1,1, 6.938, 10539.793, 250.093, 52645.805 21/05/15,22:47:15,10,09,1, 11.9,1,1, 6.938, 10539.781, 250.099, 52645.825 21/05/15,22:47:15,11,09,1, 11.9,1,1, 6.938, 10539.805, 250.092, 52645.836 21/05/15,22:47:15,12,09,1, 11.9,1,1, 6.938, 10539.772, 250.094, 52645.767 21/05/15,22:47:15,13,09,1, 11.9,1,1, 6.938, 10539.769, 250.076, 52645.806 21/05/15,22:47:15,14,09,1, 11.9,1,1, 6.938, 10539.762, 250.088, 52645.815 21/05/15,22:47:15,15,09,1, 11.9,1,1, 6.938, 10539.778, 250.080, 52645.765 21/05/15,22:47:15,16,09,1, 11.9,1,1, 6.938, 10539.765, 250.091, 52645.784 21/05/15,22:47:15,17,09,1, 11.9,1,1, 6.938, 10539.766, 250.089, 52645.732 21/05/15,22:47:15,18,09,1, 11.9,1,1, 6.938, 10539.791, 250.086, 52645.739 21/05/15,22:47:15,19,09,1, 11.9,1,1, 6.938, 10539.783, 250.068, 52645.737 21/05/15,22:47:16,00,08,1, 11.8,1,1, 6.938, 10539.777, 250.068, 52645.737 21/05/15,22:47:16,01,08,1, 11.8,1,1, 6.938, 10539.781, 250.049, 52645.763 21/05/15,22:47:16,02,08,1, 11.8,1,1, 6.938, 10539.764, 250.075, 52645.758 21/05/15,22:47:16,03,08,1, 11.8,1,1, 6.938, 10539.765, 250.074, 52645.767 21/05/15,22:47:16,04,08,1, 11.8,1,1, 6.938, 10539.774, 250.077, 52645.759 21/05/15,22:47:16,05,08,1, 11.8,1,1, 6.938, 10539.763, 250.076, 52645.738 21/05/15,22:47:16,06,08,1, 11.8,1,1, 6.938, 10539.762, 250.078, 52645.773 21/05/15,22:47:16,07,08,1, 11.8,1,1, 6.938, 10539.751, 250.067, 52645.768 21/05/15,22:47:16,08,08,1, 11.8,1,1, 6.938, 10539.779, 250.070, 52645.776 21/05/15,22:47:16,09,08,1, 11.8,1,1, 6.938, 10539.738, 250.071, 52645.771 21/05/15,22:47:16,10,08,1, 11.8,1,1, 6.938, 10539.770, 250.077, 52645.764 21/05/15,22:47:16,11,08,1, 11.8,1,1, 6.938, 10539.732, 250.066, 52645.787 21/05/15,22:47:16,12,08,1, 11.8,1,1, 6.938, 10539.760, 250.043, 52645.789 21/05/15,22:47:16,13,08,1, 11.8,1,1, 6.938, 10539.759, 250.039, 52645.798 21/05/15,22:47:16,14,08,1, 11.8,1,1, 6.938, 10539.763, 250.051, 52645.788 21/05/15,22:47:16,15,08,1, 11.8,1,1, 6.938, 10539.738, 250.060, 52645.731 21/05/15,22:47:16,16,08,1, 11.8,1,1, 6.938, 10539.724, 250.055, 52645.739 21/05/15,22:47:16,17,08,1, 11.8,1,1, 6.938, 10539.731, 250.056, 52645.731 21/05/15,22:47:16,18,08,1, 11.8,1,1, 6.938, 10539.724, 250.052, 52645.783 21/05/15,22:47:16,19,08,1, 11.8,1,1, 6.938, 10539.728, 250.050, 52645.737 21/05/15,22:47:17,00,09,1, 11.9,1,1, 6.940, 10539.727, 250.050, 52645.737 21/05/15,22:47:17,01,09,1, 11.9,1,1, 6.940, 10539.714, 250.038, 52645.753 21/05/15,22:47:17,02,09,1, 11.9,1,1, 6.940, 10539.727, 250.055, 52645.716 21/05/15,22:47:17,03,09,1, 11.9,1,1, 6.940, 10539.746, 250.035, 52645.506 21/05/15,22:47:17,04,09,1, 11.9,1,1, 6.940, 10539.696, 250.045, 52645.686 21/05/15,22:47:17,05,09,1, 11.9,1,1, 6.940, 10539.751, 250.005, 52645.694 21/05/15,22:47:17,06,09,1, 11.9,1,1, 6.940, 10539.732, 250.034, 52645.745 21/05/15,22:47:17,07,09,1, 11.9,1,1, 6.940, 10539.724, 250.040, 52645.766 21/05/15,22:47:17,08,09,1, 11.9,1,1, 6.940, 10539.729, 250.035, 52645.721 21/05/15,22:47:17,09,09,1, 11.9,1,1, 6.940, 10539.715, 250.022, 52645.740 21/05/15,22:47:17,10,09,1, 11.9,1,1, 6.940, 10539.717, 250.037, 52645.790 21/05/15,22:47:17,11,09,1, 11.9,1,1, 6.940, 10539.727, 250.048, 52645.813 21/05/15,22:47:17,12,09,1, 11.9,1,1, 6.940, 10539.743, 250.002, 52645.765 21/05/15,22:47:17,13,09,1, 11.9,1,1, 6.940, 10539.735, 250.044, 52645.747 21/05/15,22:47:17,14,09,1, 11.9,1,1, 6.940, 10539.741, 250.020, 52645.764 21/05/15,22:47:17,15,09,1, 11.9,1,1, 6.940, 10539.740, 250.025, 52645.715 21/05/15,22:47:17,16,09,1, 11.9,1,1, 6.940, 10539.731, 250.028, 52645.702 21/05/15,22:47:17,17,09,1, 11.9,1,1, 6.940, 10539.736, 250.033, 52645.739 21/05/15,22:47:17,18,09,1, 11.9,1,1, 6.940, 10539.706, 250.032, 52645.766 21/05/15,22:47:17,19,09,1, 11.9,1,1, 6.940, 10539.711, 250.037, 52645.762 21/05/15,22:47:18,00,09,1, 11.9,1,1, 6.941, 10539.711, 250.037, 52645.762 21/05/15,22:47:18,01,09,1, 11.9,1,1, 6.941, 10539.732, 250.034, 52645.737 21/05/15,22:47:18,02,09,1, 11.9,1,1, 6.941, 10539.706, 250.029, 52645.738 21/05/15,22:47:18,03,09,1, 11.9,1,1, 6.941, 10539.728, 250.008, 52645.691 21/05/15,22:47:18,04,09,1, 11.9,1,1, 6.941, 10539.731, 250.027, 52645.727 21/05/15,22:47:18,05,09,1, 11.9,1,1, 6.941, 10539.719, 250.024, 52645.768 21/05/15,22:47:18,06,09,1, 11.9,1,1, 6.941, 10539.714, 250.019, 52645.742 21/05/15,22:47:18,07,09,1, 11.9,1,1, 6.941, 10539.700, 250.019, 52645.764 21/05/15,22:47:18,08,09,1, 11.9,1,1, 6.941, 10539.719, 250.032, 52645.789 21/05/15,22:47:18,09,09,1, 11.9,1,1, 6.941, 10539.714, 250.021, 52645.734 21/05/15,22:47:18,10,09,1, 11.9,1,1, 6.941, 10539.691, 250.011, 52645.739 21/05/15,22:47:18,11,09,1, 11.9,1,1, 6.941, 10539.742, 249.991, 52645.675 21/05/15,22:47:18,12,09,1, 11.9,1,1, 6.941, 10539.698, 250.011, 52645.550 21/05/15,22:47:18,13,09,1, 11.9,1,1, 6.941, 10539.669, 250.014, 52645.769 21/05/15,22:47:18,14,09,1, 11.9,1,1, 6.941, 10539.702, 250.018, 52645.726 21/05/15,22:47:18,15,09,1, 11.9,1,1, 6.941, 10539.700, 250.011, 52645.754 21/05/15,22:47:18,16,09,1, 11.9,1,1, 6.941, 10539.726, 250.003, 52645.742 21/05/15,22:47:18,17,09,1, 11.9,1,1, 6.941, 10539.696, 250.004, 52645.776 21/05/15,22:47:18,18,09,1, 11.9,1,1, 6.941, 10539.688, 250.006, 52645.724 21/05/15,22:47:18,19,09,1, 11.9,1,1, 6.941, 10539.720, 250.011, 52645.725 21/05/15,22:47:19,00,09,1, 11.8,1,1, 6.936, 10539.719, 250.011, 52645.725 21/05/15,22:47:19,01,09,1, 11.8,1,1, 6.936, 10539.688, 249.990, 52645.729 21/05/15,22:47:19,02,09,1, 11.8,1,1, 6.936, 10539.705, 249.988, 52645.700 21/05/15,22:47:19,03,09,1, 11.8,1,1, 6.936, 10539.679, 249.979, 52645.716 21/05/15,22:47:19,04,09,1, 11.8,1,1, 6.936, 10539.702, 249.988, 52645.750 21/05/15,22:47:19,05,09,1, 11.8,1,1, 6.936, 10539.702, 249.992, 52645.739 21/05/15,22:47:19,06,09,1, 11.8,1,1, 6.936, 10539.689, 249.997, 52645.690 21/05/15,22:47:19,07,09,1, 11.8,1,1, 6.936, 10539.690, 249.989, 52645.772 21/05/15,22:47:19,08,09,1, 11.8,1,1, 6.936, 10539.661, 250.006, 52645.740 21/05/15,22:47:19,09,09,1, 11.8,1,1, 6.936, 10539.696, 249.992, 52645.783 21/05/15,22:47:19,10,09,1, 11.8,1,1, 6.936, 10539.683, 249.975, 52645.737 21/05/15,22:47:19,11,09,1, 11.8,1,1, 6.936, 10539.668, 249.967, 52645.716 21/05/15,22:47:19,12,09,1, 11.8,1,1, 6.936, 10539.663, 249.967, 52645.784 21/05/15,22:47:19,13,09,1, 11.8,1,1, 6.936, 10539.682, 249.985, 52645.722 21/05/15,22:47:19,14,09,1, 11.8,1,1, 6.936, 10539.669, 249.987, 52645.713 21/05/15,22:47:19,15,09,1, 11.8,1,1, 6.936, 10539.671, 249.979, 52645.715 21/05/15,22:47:19,16,09,1, 11.8,1,1, 6.936, 10539.655, 249.972, 52645.726 21/05/15,22:47:19,17,09,1, 11.8,1,1, 6.936, 10539.657, 249.972, 52645.760 21/05/15,22:47:19,18,09,1, 11.8,1,1, 6.936, 10539.663, 249.965, 52645.760 21/05/15,22:47:19,19,09,1, 11.8,1,1, 6.936, 10539.681, 249.969, 52645.734 21/05/15,22:47:20,00,10,1, 11.8,1,1, 6.940, 10539.677, 249.969, 52645.734 21/05/15,22:47:20,01,10,1, 11.8,1,1, 6.940, 10539.655, 249.977, 52645.758 21/05/15,22:47:20,02,10,1, 11.8,1,1, 6.940, 10539.673, 249.967, 52645.736 21/05/15,22:47:20,03,10,1, 11.8,1,1, 6.940, 10539.669, 249.968, 52645.727 21/05/15,22:47:20,04,10,1, 11.8,1,1, 6.940, 10539.685, 249.968, 52645.736 21/05/15,22:47:20,05,10,1, 11.8,1,1, 6.940, 10539.663, 249.964, 52645.755 21/05/15,22:47:20,06,10,1, 11.8,1,1, 6.940, 10539.661, 249.971, 52645.731 21/05/15,22:47:20,07,10,1, 11.8,1,1, 6.940, 10539.653, 249.980, 52645.708 21/05/15,22:47:20,08,10,1, 11.8,1,1, 6.940, 10539.638, 249.968, 52645.753 21/05/15,22:47:20,09,10,1, 11.8,1,1, 6.940, 10539.636, 249.966, 52645.713 21/05/15,22:47:20,10,10,1, 11.8,1,1, 6.940, 10539.654, 249.963, 52645.740 21/05/15,22:47:20,11,10,1, 11.8,1,1, 6.940, 10539.634, 249.943, 52645.723 21/05/15,22:47:20,12,10,1, 11.8,1,1, 6.940, 10539.626, 249.962, 52645.725 21/05/15,22:47:20,13,10,1, 11.8,1,1, 6.940, 10539.641, 249.978, 52645.716 21/05/15,22:47:20,14,10,1, 11.8,1,1, 6.940, 10539.662, 249.958, 52645.715 21/05/15,22:47:20,15,10,1, 11.8,1,1, 6.940, 10539.650, 249.975, 52645.731 21/05/15,22:47:20,16,10,1, 11.8,1,1, 6.940, 10539.624, 249.954, 52645.703 21/05/15,22:47:20,17,10,1, 11.8,1,1, 6.940, 10539.619, 249.964, 52645.710 21/05/15,22:47:20,18,10,1, 11.8,1,1, 6.940, 10539.627, 249.969, 52645.567 21/05/15,22:47:20,19,10,1, 11.8,1,1, 6.940, 10539.641, 249.972, 52645.676 21/05/15,22:47:21,00,10,1, 11.8,1,1, 6.936, 10539.635, 249.972, 52645.676 21/05/15,22:47:21,01,10,1, 11.8,1,1, 6.936, 10539.610, 249.963, 52645.701 21/05/15,22:47:21,02,10,1, 11.8,1,1, 6.936, 10539.615, 249.952, 52645.716 21/05/15,22:47:21,03,10,1, 11.8,1,1, 6.936, 10539.613, 249.953, 52645.714 21/05/15,22:47:21,04,10,1, 11.8,1,1, 6.936, 10539.599, 249.935, 52645.735 21/05/15,22:47:21,05,10,1, 11.8,1,1, 6.936, 10539.619, 249.948, 52645.725 21/05/15,22:47:21,06,10,1, 11.8,1,1, 6.936, 10539.611, 249.925, 52645.706 21/05/15,22:47:21,07,10,1, 11.8,1,1, 6.936, 10539.591, 249.927, 52645.685 21/05/15,22:47:21,08,10,1, 11.8,1,1, 6.936, 10539.591, 249.942, 52645.708 21/05/15,22:47:21,09,10,1, 11.8,1,1, 6.936, 10539.583, 249.922, 52645.756 21/05/15,22:47:21,10,10,1, 11.8,1,1, 6.936, 10539.596, 249.924, 52645.711 21/05/15,22:47:21,11,10,1, 11.8,1,1, 6.936, 10539.593, 249.927, 52645.720 21/05/15,22:47:21,12,10,1, 11.8,1,1, 6.936, 10539.597, 249.924, 52645.727 21/05/15,22:47:21,13,10,1, 11.8,1,1, 6.936, 10539.587, 249.942, 52645.699 21/05/15,22:47:21,14,10,1, 11.8,1,1, 6.936, 10539.567, 249.941, 52645.714 21/05/15,22:47:21,15,10,1, 11.8,1,1, 6.936, 10539.565, 249.946, 52645.671 21/05/15,22:47:21,16,10,1, 11.8,1,1, 6.936, 10539.577, 249.934, 52645.706 21/05/15,22:47:21,17,10,1, 11.8,1,1, 6.936, 10539.589, 249.940, 52645.708 21/05/15,22:47:21,18,10,1, 11.8,1,1, 6.936, 10539.576, 249.921, 52645.682 21/05/15,22:47:21,19,10,1, 11.8,1,1, 6.936, 10539.565, 249.931, 52645.676 21/05/15,22:47:22,00,10,1, 11.9,1,1, 6.935, 10539.560, 249.931, 52645.676 21/05/15,22:47:22,01,10,1, 11.9,1,1, 6.935, 10539.574, 249.927, 52645.705 21/05/15,22:47:22,02,10,1, 11.9,1,1, 6.935, 10539.571, 249.915, 52645.737 21/05/15,22:47:22,03,10,1, 11.9,1,1, 6.935, 10539.582, 249.929, 52645.705 21/05/15,22:47:22,04,10,1, 11.9,1,1, 6.935, 10539.589, 249.923, 52645.699 21/05/15,22:47:22,05,10,1, 11.9,1,1, 6.935, 10539.582, 249.927, 52645.688 21/05/15,22:47:22,06,10,1, 11.9,1,1, 6.935, 10539.576, 249.911, 52645.715 21/05/15,22:47:22,07,10,1, 11.9,1,1, 6.935, 10539.557, 249.941, 52645.677 21/05/15,22:47:22,08,10,1, 11.9,1,1, 6.935, 10539.569, 249.914, 52645.672 21/05/15,22:47:22,09,10,1, 11.9,1,1, 6.935, 10539.569, 249.905, 52645.693 21/05/15,22:47:22,10,10,1, 11.9,1,1, 6.935, 10539.573, 249.917, 52645.716 21/05/15,22:47:22,11,10,1, 11.9,1,1, 6.935, 10539.556, 249.908, 52645.674 21/05/15,22:47:22,12,10,1, 11.9,1,1, 6.935, 10539.556, 249.912, 52645.692 21/05/15,22:47:22,13,10,1, 11.9,1,1, 6.935, 10539.554, 249.919, 52645.698 21/05/15,22:47:22,14,10,1, 11.9,1,1, 6.935, 10539.551, 249.893, 52645.690 21/05/15,22:47:22,15,10,1, 11.9,1,1, 6.935, 10539.567, 249.921, 52645.676 21/05/15,22:47:22,16,10,1, 11.9,1,1, 6.935, 10539.548, 249.880, 52645.701 21/05/15,22:47:22,17,10,1, 11.9,1,1, 6.935, 10539.562, 249.893, 52645.663 21/05/15,22:47:22,18,10,1, 11.9,1,1, 6.935, 10539.555, 249.884, 52645.680 21/05/15,22:47:22,19,10,1, 11.9,1,1, 6.935, 10539.548, 249.884, 52645.707 21/05/15,22:47:23,00,10,1, 11.9,1,1, 6.940, 10539.544, 249.884, 52645.707 21/05/15,22:47:23,01,10,1, 11.9,1,1, 6.940, 10539.534, 249.901, 52645.666 21/05/15,22:47:23,02,10,1, 11.9,1,1, 6.940, 10539.552, 249.926, 52645.661 21/05/15,22:47:23,03,10,1, 11.9,1,1, 6.940, 10539.550, 249.900, 52645.721 21/05/15,22:47:23,04,10,1, 11.9,1,1, 6.940, 10539.518, 249.890, 52645.684 21/05/15,22:47:23,05,10,1, 11.9,1,1, 6.940, 10539.527, 249.913, 52645.702 21/05/15,22:47:23,06,10,1, 11.9,1,1, 6.940, 10539.530, 249.894, 52645.686 21/05/15,22:47:23,07,10,1, 11.9,1,1, 6.940, 10539.530, 249.895, 52645.720 21/05/15,22:47:23,08,10,1, 11.9,1,1, 6.940, 10539.547, 249.893, 52645.702 21/05/15,22:47:23,09,10,1, 11.9,1,1, 6.940, 10539.528, 249.890, 52645.708 21/05/15,22:47:23,10,10,1, 11.9,1,1, 6.940, 10539.532, 249.887, 52645.705 21/05/15,22:47:23,11,10,1, 11.9,1,1, 6.940, 10539.527, 249.882, 52645.728 21/05/15,22:47:23,12,10,1, 11.9,1,1, 6.940, 10539.557, 249.872, 52645.548 21/05/15,22:47:23,13,10,1, 11.9,1,1, 6.940, 10539.521, 249.887, 52645.627 21/05/15,22:47:23,14,10,1, 11.9,1,1, 6.940, 10539.509, 249.879, 52645.638 21/05/15,22:47:23,15,10,1, 11.9,1,1, 6.940, 10539.542, 249.886, 52645.705 21/05/15,22:47:23,16,10,1, 11.9,1,1, 6.940, 10539.496, 249.855, 52645.703 21/05/15,22:47:23,17,10,1, 11.9,1,1, 6.940, 10539.524, 249.874, 52645.697 21/05/15,22:47:23,18,10,1, 11.9,1,1, 6.940, 10539.509, 249.892, 52645.687 21/05/15,22:47:23,19,10,1, 11.9,1,1, 6.940, 10539.501, 249.904, 52645.690 21/05/15,22:47:24,00,10,1, 11.8,1,1, 6.933, 10539.494, 249.904, 52645.690 21/05/15,22:47:24,01,10,1, 11.8,1,1, 6.933, 10539.505, 249.875, 52645.678 21/05/15,22:47:24,02,10,1, 11.8,1,1, 6.933, 10539.474, 249.861, 52645.651 21/05/15,22:47:24,03,10,1, 11.8,1,1, 6.933, 10539.471, 249.854, 52645.706 21/05/15,22:47:24,04,10,1, 11.8,1,1, 6.933, 10539.462, 249.850, 52645.673 21/05/15,22:47:24,05,10,1, 11.8,1,1, 6.933, 10539.476, 249.875, 52645.703 21/05/15,22:47:24,06,10,1, 11.8,1,1, 6.933, 10539.503, 249.860, 52645.643 21/05/15,22:47:24,07,10,1, 11.8,1,1, 6.933, 10539.477, 249.892, 52645.713 21/05/15,22:47:24,08,10,1, 11.8,1,1, 6.933, 10539.504, 249.869, 52645.676 21/05/15,22:47:24,09,10,1, 11.8,1,1, 6.933, 10539.495, 249.869, 52645.680 21/05/15,22:47:24,10,10,1, 11.8,1,1, 6.933, 10539.504, 249.886, 52645.670 21/05/15,22:47:24,11,10,1, 11.8,1,1, 6.933, 10539.478, 249.866, 52645.655 21/05/15,22:47:24,12,10,1, 11.8,1,1, 6.933, 10539.492, 249.848, 52645.671 21/05/15,22:47:24,13,10,1, 11.8,1,1, 6.933, 10539.467, 249.885, 52645.652 21/05/15,22:47:24,14,10,1, 11.8,1,1, 6.933, 10539.483, 249.869, 52645.711 21/05/15,22:47:24,15,10,1, 11.8,1,1, 6.933, 10539.486, 249.858, 52645.689 21/05/15,22:47:24,16,10,1, 11.8,1,1, 6.933, 10539.491, 249.874, 52645.685 21/05/15,22:47:24,17,10,1, 11.8,1,1, 6.933, 10539.471, 249.850, 52645.662 21/05/15,22:47:24,18,10,1, 11.8,1,1, 6.933, 10539.476, 249.843, 52645.675 21/05/15,22:47:24,19,10,1, 11.8,1,1, 6.933, 10539.487, 249.832, 52645.678 21/05/15,22:47:25,00,10,1, 11.9,1,1, 6.938, 10539.485, 249.832, 52645.678 21/05/15,22:47:25,01,10,1, 11.9,1,1, 6.938, 10539.469, 249.846, 52645.646 21/05/15,22:47:25,02,10,1, 11.9,1,1, 6.938, 10539.463, 249.849, 52645.685 21/05/15,22:47:25,03,10,1, 11.9,1,1, 6.938, 10539.478, 249.847, 52645.693 21/05/15,22:47:25,04,10,1, 11.9,1,1, 6.938, 10539.456, 249.846, 52645.662 21/05/15,22:47:25,05,10,1, 11.9,1,1, 6.938, 10539.454, 249.830, 52645.676 21/05/15,22:47:25,06,10,1, 11.9,1,1, 6.938, 10539.473, 249.823, 52645.671 21/05/15,22:47:25,07,10,1, 11.9,1,1, 6.938, 10539.421, 249.823, 52645.618 21/05/15,22:47:25,08,10,1, 11.9,1,1, 6.938, 10539.455, 249.843, 52645.670 21/05/15,22:47:25,09,10,1, 11.9,1,1, 6.938, 10539.466, 249.840, 52645.702 21/05/15,22:47:25,10,10,1, 11.9,1,1, 6.938, 10539.426, 249.859, 52645.928 21/05/15,22:47:25,11,10,1, 11.9,1,1, 6.938, 10539.391, 249.862, 52645.724 21/05/15,22:47:25,12,10,1, 11.9,1,1, 6.938, 10539.422, 249.841, 52645.742 21/05/15,22:47:25,13,10,1, 11.9,1,1, 6.938, 10539.424, 249.848, 52645.668 21/05/15,22:47:25,14,10,1, 11.9,1,1, 6.938, 10539.440, 249.830, 52645.662 21/05/15,22:47:25,15,10,1, 11.9,1,1, 6.938, 10539.452, 249.804, 52645.604 21/05/15,22:47:25,16,10,1, 11.9,1,1, 6.938, 10539.435, 249.831, 52645.595 21/05/15,22:47:25,17,10,1, 11.9,1,1, 6.938, 10539.435, 249.819, 52645.661 21/05/15,22:47:25,18,10,1, 11.9,1,1, 6.938, 10539.450, 249.827, 52645.652 21/05/15,22:47:25,19,10,1, 11.9,1,1, 6.938, 10539.430, 249.806, 52645.616 21/05/15,22:47:26,00,10,1, 11.9,1,1, 6.937, 10539.427, 249.806, 52645.616 21/05/15,22:47:26,01,10,1, 11.9,1,1, 6.937, 10539.444, 249.805, 52645.538 21/05/15,22:47:26,02,10,1, 11.9,1,1, 6.937, 10539.398, 249.820, 52645.600 21/05/15,22:47:26,03,10,1, 11.9,1,1, 6.937, 10539.431, 249.809, 52645.611 21/05/15,22:47:26,04,10,1, 11.9,1,1, 6.937, 10539.424, 249.816, 52645.606 21/05/15,22:47:26,05,10,1, 11.9,1,1, 6.937, 10539.412, 249.825, 52645.587 21/05/15,22:47:26,06,10,1, 11.9,1,1, 6.937, 10539.439, 249.832, 52645.606 21/05/15,22:47:26,07,10,1, 11.9,1,1, 6.937, 10539.405, 249.815, 52645.634 21/05/15,22:47:26,08,10,1, 11.9,1,1, 6.937, 10539.404, 249.819, 52645.686 21/05/15,22:47:26,09,10,1, 11.9,1,1, 6.937, 10539.413, 249.830, 52645.623 21/05/15,22:47:26,10,10,1, 11.9,1,1, 6.937, 10539.405, 249.817, 52645.618 21/05/15,22:47:26,11,10,1, 11.9,1,1, 6.937, 10539.403, 249.815, 52645.616 21/05/15,22:47:26,12,10,1, 11.9,1,1, 6.937, 10539.404, 249.814, 52645.578 21/05/15,22:47:26,13,10,1, 11.9,1,1, 6.937, 10539.403, 249.819, 52645.665 21/05/15,22:47:26,14,10,1, 11.9,1,1, 6.937, 10539.406, 249.791, 52645.628 21/05/15,22:47:26,15,10,1, 11.9,1,1, 6.937, 10539.436, 249.810, 52645.632 21/05/15,22:47:26,16,10,1, 11.9,1,1, 6.937, 10539.397, 249.817, 52645.653 21/05/15,22:47:26,17,10,1, 11.9,1,1, 6.937, 10539.400, 249.811, 52645.641 21/05/15,22:47:26,18,10,1, 11.9,1,1, 6.937, 10539.412, 249.805, 52645.659 21/05/15,22:47:26,19,10,1, 11.9,1,1, 6.937, 10539.417, 249.805, 52645.625 21/05/15,22:47:27,00,10,1, 11.9,1,1, 6.933, 10539.410, 249.805, 52645.625 21/05/15,22:47:27,01,10,1, 11.9,1,1, 6.933, 10539.434, 249.811, 52645.649 21/05/15,22:47:27,02,10,1, 11.9,1,1, 6.933, 10539.405, 249.801, 52645.618 21/05/15,22:47:27,03,10,1, 11.9,1,1, 6.933, 10539.400, 249.781, 52645.631 21/05/15,22:47:27,04,10,1, 11.9,1,1, 6.933, 10539.409, 249.807, 52645.621 21/05/15,22:47:27,05,10,1, 11.9,1,1, 6.933, 10539.407, 249.787, 52645.613 21/05/15,22:47:27,06,10,1, 11.9,1,1, 6.933, 10539.382, 249.787, 52645.628 21/05/15,22:47:27,07,10,1, 11.9,1,1, 6.933, 10539.380, 249.793, 52645.629 21/05/15,22:47:27,08,10,1, 11.9,1,1, 6.933, 10539.397, 249.813, 52645.647 21/05/15,22:47:27,09,10,1, 11.9,1,1, 6.933, 10539.387, 249.816, 52645.638 21/05/15,22:47:27,10,10,1, 11.9,1,1, 6.933, 10539.394, 249.793, 52645.663 21/05/15,22:47:27,11,10,1, 11.9,1,1, 6.933, 10539.399, 249.792, 52645.673 21/05/15,22:47:27,12,10,1, 11.9,1,1, 6.933, 10539.392, 249.766, 52645.649 21/05/15,22:47:27,13,10,1, 11.9,1,1, 6.933, 10539.402, 249.795, 52645.612 21/05/15,22:47:27,14,10,1, 11.9,1,1, 6.933, 10539.383, 249.801, 52645.611 21/05/15,22:47:27,15,10,1, 11.9,1,1, 6.933, 10539.377, 249.811, 52645.615 21/05/15,22:47:27,16,10,1, 11.9,1,1, 6.933, 10539.362, 249.804, 52645.611 21/05/15,22:47:27,17,10,1, 11.9,1,1, 6.933, 10539.385, 249.784, 52645.642 21/05/15,22:47:27,18,10,1, 11.9,1,1, 6.933, 10539.400, 249.772, 52645.650 21/05/15,22:47:27,19,10,1, 11.9,1,1, 6.933, 10539.373, 249.794, 52645.616 21/05/15,22:47:28,00,10,1, 11.8,1,1, 6.934, 10539.368, 249.794, 52645.616 21/05/15,22:47:28,01,10,1, 11.8,1,1, 6.934, 10539.395, 249.777, 52645.661 21/05/15,22:47:28,02,10,1, 11.8,1,1, 6.934, 10539.386, 249.764, 52645.612 21/05/15,22:47:28,03,10,1, 11.8,1,1, 6.934, 10539.381, 249.774, 52645.629 21/05/15,22:47:28,04,10,1, 11.8,1,1, 6.934, 10539.388, 249.784, 52645.632 21/05/15,22:47:28,05,10,1, 11.8,1,1, 6.934, 10539.399, 249.787, 52645.661 21/05/15,22:47:28,06,10,1, 11.8,1,1, 6.934, 10539.414, 249.767, 52645.365 21/05/15,22:47:28,07,10,1, 11.8,1,1, 6.934, 10539.418, 249.780, 52645.518 21/05/15,22:47:28,08,10,1, 11.8,1,1, 6.934, 10539.397, 249.761, 52645.547 21/05/15,22:47:28,09,10,1, 11.8,1,1, 6.934, 10539.391, 249.772, 52645.585 21/05/15,22:47:28,10,10,1, 11.8,1,1, 6.934, 10539.441, 249.758, 52645.393 21/05/15,22:47:28,11,10,1, 11.8,1,1, 6.934, 10539.414, 249.752, 52645.544 21/05/15,22:47:28,12,10,1, 11.8,1,1, 6.934, 10539.402, 249.763, 52645.580 21/05/15,22:47:28,13,10,1, 11.8,1,1, 6.934, 10539.393, 249.746, 52645.558 21/05/15,22:47:28,14,10,1, 11.8,1,1, 6.934, 10539.391, 249.754, 52645.607 21/05/15,22:47:28,15,10,1, 11.8,1,1, 6.934, 10539.389, 249.760, 52645.600 21/05/15,22:47:28,16,10,1, 11.8,1,1, 6.934, 10539.375, 249.772, 52645.624 21/05/15,22:47:28,17,10,1, 11.8,1,1, 6.934, 10539.379, 249.762, 52645.654 21/05/15,22:47:28,18,10,1, 11.8,1,1, 6.934, 10539.375, 249.783, 52645.652 21/05/15,22:47:28,19,10,1, 11.8,1,1, 6.934, 10539.376, 249.752, 52645.633 21/05/15,22:47:29,00,09,1, 11.9,1,1, 6.937, 10539.368, 249.752, 52645.633 21/05/15,22:47:29,01,09,1, 11.9,1,1, 6.937, 10539.400, 249.763, 52645.620 21/05/15,22:47:29,02,09,1, 11.9,1,1, 6.937, 10539.345, 249.806, 52645.899 21/05/15,22:47:29,03,09,1, 11.9,1,1, 6.937, 10539.372, 249.775, 52645.848 21/05/15,22:47:29,04,09,1, 11.9,1,1, 6.937, 10539.406, 249.770, 52645.628 21/05/15,22:47:29,05,09,1, 11.9,1,1, 6.937, 10539.372, 249.763, 52645.590 21/05/15,22:47:29,06,09,1, 11.9,1,1, 6.937, 10539.330, 249.794, 52645.662 21/05/15,22:47:29,07,09,1, 11.9,1,1, 6.937, 10539.355, 249.766, 52645.623 21/05/15,22:47:29,08,09,1, 11.9,1,1, 6.937, 10539.399, 249.772, 52645.611 21/05/15,22:47:29,09,09,1, 11.9,1,1, 6.937, 10539.383, 249.772, 52645.658 21/05/15,22:47:29,10,09,1, 11.9,1,1, 6.937, 10539.374, 249.778, 52645.643 21/05/15,22:47:29,11,09,1, 11.9,1,1, 6.937, 10539.362, 249.780, 52645.638 21/05/15,22:47:29,12,09,1, 11.9,1,1, 6.937, 10539.358, 249.789, 52645.605 21/05/15,22:47:29,13,09,1, 11.9,1,1, 6.937, 10539.345, 249.757, 52645.605 21/05/15,22:47:29,14,09,1, 11.9,1,1, 6.937, 10539.336, 249.775, 52645.624 21/05/15,22:47:29,15,09,1, 11.9,1,1, 6.937, 10539.377, 249.750, 52645.576 21/05/15,22:47:29,16,09,1, 11.9,1,1, 6.937, 10539.337, 249.770, 52645.576 21/05/15,22:47:29,17,09,1, 11.9,1,1, 6.937, 10539.355, 249.769, 52645.602 21/05/15,22:47:29,18,09,1, 11.9,1,1, 6.937, 10539.354, 249.775, 52645.608 21/05/15,22:47:29,19,09,1, 11.9,1,1, 6.937, 10539.356, 249.763, 52645.594 21/05/15,22:47:30,00,10,1, 11.9,1,1, 6.936, 10539.352, 249.763, 52645.594 21/05/15,22:47:30,01,10,1, 11.9,1,1, 6.936, 10539.350, 249.752, 52645.605 21/05/15,22:47:30,02,10,1, 11.9,1,1, 6.936, 10539.319, 249.767, 52645.620 21/05/15,22:47:30,03,10,1, 11.9,1,1, 6.936, 10539.356, 249.775, 52645.614 21/05/15,22:47:30,04,10,1, 11.9,1,1, 6.936, 10539.351, 249.774, 52645.604 21/05/15,22:47:30,05,10,1, 11.9,1,1, 6.936, 10539.349, 249.754, 52645.582 21/05/15,22:47:30,06,10,1, 11.9,1,1, 6.936, 10539.361, 249.768, 52645.599 21/05/15,22:47:30,07,10,1, 11.9,1,1, 6.936, 10539.363, 249.766, 52645.603 21/05/15,22:47:30,08,10,1, 11.9,1,1, 6.936, 10539.321, 249.769, 52645.611 21/05/15,22:47:30,09,10,1, 11.9,1,1, 6.936, 10539.349, 249.760, 52645.620 21/05/15,22:47:30,10,10,1, 11.9,1,1, 6.936, 10539.370, 249.748, 52645.600 21/05/15,22:47:30,11,10,1, 11.9,1,1, 6.936, 10539.329, 249.761, 52645.567 21/05/15,22:47:30,12,10,1, 11.9,1,1, 6.936, 10539.324, 249.739, 52645.594 21/05/15,22:47:30,13,10,1, 11.9,1,1, 6.936, 10539.362, 249.736, 52645.590 21/05/15,22:47:30,14,10,1, 11.9,1,1, 6.936, 10539.348, 249.739, 52645.610 21/05/15,22:47:30,15,10,1, 11.9,1,1, 6.936, 10539.327, 249.756, 52645.587 21/05/15,22:47:30,16,10,1, 11.9,1,1, 6.936, 10539.341, 249.737, 52645.553 21/05/15,22:47:30,17,10,1, 11.9,1,1, 6.936, 10539.327, 249.727, 52645.622 21/05/15,22:47:30,18,10,1, 11.9,1,1, 6.936, 10539.348, 249.744, 52645.582 21/05/15,22:47:30,19,10,1, 11.9,1,1, 6.936, 10539.344, 249.737, 52645.583 21/05/15,22:47:31,00,10,1, 11.9,1,1, 6.936, 10539.343, 249.737, 52645.583 21/05/15,22:47:31,01,10,1, 11.9,1,1, 6.936, 10539.337, 249.733, 52645.595 21/05/15,22:47:31,02,10,1, 11.9,1,1, 6.936, 10539.318, 249.744, 52645.590 21/05/15,22:47:31,03,10,1, 11.9,1,1, 6.936, 10539.329, 249.741, 52645.586 21/05/15,22:47:31,04,10,1, 11.9,1,1, 6.936, 10539.347, 249.739, 52645.554 21/05/15,22:47:31,05,10,1, 11.9,1,1, 6.936, 10539.346, 249.751, 52645.569 21/05/15,22:47:31,06,10,1, 11.9,1,1, 6.936, 10539.327, 249.731, 52645.557 21/05/15,22:47:31,07,10,1, 11.9,1,1, 6.936, 10539.325, 249.738, 52645.579 21/05/15,22:47:31,08,10,1, 11.9,1,1, 6.936, 10539.319, 249.750, 52645.535 21/05/15,22:47:31,09,10,1, 11.9,1,1, 6.936, 10539.331, 249.718, 52645.590 21/05/15,22:47:31,10,10,1, 11.9,1,1, 6.936, 10539.322, 249.750, 52645.632 21/05/15,22:47:31,11,10,1, 11.9,1,1, 6.936, 10539.314, 249.727, 52645.601 21/05/15,22:47:31,12,10,1, 11.9,1,1, 6.936, 10539.323, 249.738, 52645.558 21/05/15,22:47:31,13,10,1, 11.9,1,1, 6.936, 10539.305, 249.746, 52645.599 21/05/15,22:47:31,14,10,1, 11.9,1,1, 6.936, 10539.348, 249.735, 52645.615 21/05/15,22:47:31,15,10,1, 11.9,1,1, 6.936, 10539.320, 249.732, 52645.551 21/05/15,22:47:31,16,10,1, 11.9,1,1, 6.936, 10539.331, 249.741, 52645.600 21/05/15,22:47:31,17,10,1, 11.9,1,1, 6.936, 10539.325, 249.759, 52645.578 21/05/15,22:47:31,18,10,1, 11.9,1,1, 6.936, 10539.336, 249.727, 52645.594 21/05/15,22:47:31,19,10,1, 11.9,1,1, 6.936, 10539.330, 249.731, 52645.585 21/05/15,22:47:32,00,10,1, 11.8,1,1, 6.937, 10539.327, 249.731, 52645.585 21/05/15,22:47:32,01,10,1, 11.8,1,1, 6.937, 10539.316, 249.722, 52645.583 21/05/15,22:47:32,02,10,1, 11.8,1,1, 6.937, 10539.330, 249.705, 52645.558 21/05/15,22:47:32,03,10,1, 11.8,1,1, 6.937, 10539.322, 249.728, 52645.563 21/05/15,22:47:32,04,10,1, 11.8,1,1, 6.937, 10539.315, 249.744, 52645.545 21/05/15,22:47:32,05,10,1, 11.8,1,1, 6.937, 10539.296, 249.765, 52645.579 21/05/15,22:47:32,06,10,1, 11.8,1,1, 6.937, 10539.328, 249.741, 52645.586 21/05/15,22:47:32,07,10,1, 11.8,1,1, 6.937, 10539.315, 249.757, 52645.568 21/05/15,22:47:32,08,10,1, 11.8,1,1, 6.937, 10539.297, 249.761, 52645.591 21/05/15,22:47:32,09,10,1, 11.8,1,1, 6.937, 10539.303, 249.730, 52645.545 21/05/15,22:47:32,10,10,1, 11.8,1,1, 6.937, 10539.323, 249.746, 52645.616 21/05/15,22:47:32,11,10,1, 11.8,1,1, 6.937, 10539.299, 249.746, 52645.581 21/05/15,22:47:32,12,10,1, 11.8,1,1, 6.937, 10539.316, 249.761, 52645.606 21/05/15,22:47:32,13,10,1, 11.8,1,1, 6.937, 10539.317, 249.733, 52645.596 21/05/15,22:47:32,14,10,1, 11.8,1,1, 6.937, 10539.302, 249.753, 52645.556 21/05/15,22:47:32,15,10,1, 11.8,1,1, 6.937, 10539.310, 249.743, 52645.467 21/05/15,22:47:32,16,10,1, 11.8,1,1, 6.937, 10539.277, 249.744, 52645.696 21/05/15,22:47:32,17,10,1, 11.8,1,1, 6.937, 10539.270, 249.742, 52645.641 21/05/15,22:47:32,18,10,1, 11.8,1,1, 6.937, 10539.281, 249.747, 52645.619 21/05/15,22:47:32,19,10,1, 11.8,1,1, 6.937, 10539.303, 249.759, 52645.601 21/05/15,22:47:33,00,10,1, 11.9,1,1, 6.932, 10539.302, 249.759, 52645.601 21/05/15,22:47:33,01,10,1, 11.9,1,1, 6.932, 10539.303, 249.742, 52645.587 21/05/15,22:47:33,02,10,1, 11.9,1,1, 6.932, 10539.300, 249.727, 52645.571 21/05/15,22:47:33,03,10,1, 11.9,1,1, 6.932, 10539.294, 249.753, 52645.567 21/05/15,22:47:33,04,10,1, 11.9,1,1, 6.932, 10539.325, 249.754, 52645.540 21/05/15,22:47:33,05,10,1, 11.9,1,1, 6.932, 10539.287, 249.733, 52645.574 21/05/15,22:47:33,06,10,1, 11.9,1,1, 6.932, 10539.299, 249.762, 52645.595 21/05/15,22:47:33,07,10,1, 11.9,1,1, 6.932, 10539.296, 249.737, 52645.609 21/05/15,22:47:33,08,10,1, 11.9,1,1, 6.932, 10539.320, 249.726, 52645.569 21/05/15,22:47:33,09,10,1, 11.9,1,1, 6.932, 10539.288, 249.729, 52645.529 21/05/15,22:47:33,10,10,1, 11.9,1,1, 6.932, 10539.272, 249.735, 52645.551 21/05/15,22:47:33,11,10,1, 11.9,1,1, 6.932, 10539.288, 249.726, 52645.611 21/05/15,22:47:33,12,10,1, 11.9,1,1, 6.932, 10539.279, 249.749, 52645.572 21/05/15,22:47:33,13,10,1, 11.9,1,1, 6.932, 10539.283, 249.732, 52645.621 21/05/15,22:47:33,14,10,1, 11.9,1,1, 6.932, 10539.287, 249.736, 52645.587 21/05/15,22:47:33,15,10,1, 11.9,1,1, 6.932, 10539.302, 249.736, 52645.530 21/05/15,22:47:33,16,10,1, 11.9,1,1, 6.932, 10539.296, 249.739, 52645.565 21/05/15,22:47:33,17,10,1, 11.9,1,1, 6.932, 10539.315, 249.754, 52645.528 21/05/15,22:47:33,18,10,1, 11.9,1,1, 6.932, 10539.294, 249.750, 52645.574 21/05/15,22:47:33,19,10,1, 11.9,1,1, 6.932, 10539.299, 249.767, 52645.597 21/05/15,22:47:34,00,10,1, 11.9,1,1, 6.936, 10539.293, 249.767, 52645.597 21/05/15,22:47:34,01,10,1, 11.9,1,1, 6.936, 10539.287, 249.741, 52645.563 21/05/15,22:47:34,02,10,1, 11.9,1,1, 6.936, 10539.306, 249.731, 52645.569 21/05/15,22:47:34,03,10,1, 11.9,1,1, 6.936, 10539.287, 249.733, 52645.577 21/05/15,22:47:34,04,10,1, 11.9,1,1, 6.936, 10539.294, 249.734, 52645.527 21/05/15,22:47:34,05,10,1, 11.9,1,1, 6.936, 10539.271, 249.729, 52645.571 21/05/15,22:47:34,06,10,1, 11.9,1,1, 6.936, 10539.302, 249.741, 52645.572 21/05/15,22:47:34,07,10,1, 11.9,1,1, 6.936, 10539.288, 249.755, 52645.541 21/05/15,22:47:34,08,10,1, 11.9,1,1, 6.936, 10539.272, 249.741, 52645.544 21/05/15,22:47:34,09,10,1, 11.9,1,1, 6.936, 10539.294, 249.738, 52645.568 21/05/15,22:47:34,10,10,1, 11.9,1,1, 6.936, 10539.285, 249.735, 52645.560 21/05/15,22:47:34,11,10,1, 11.9,1,1, 6.936, 10539.264, 249.756, 52645.545 21/05/15,22:47:34,12,10,1, 11.9,1,1, 6.936, 10539.272, 249.735, 52645.547 21/05/15,22:47:34,13,10,1, 11.9,1,1, 6.936, 10539.285, 249.734, 52645.578 21/05/15,22:47:34,14,10,1, 11.9,1,1, 6.936, 10539.263, 249.729, 52645.564 21/05/15,22:47:34,15,10,1, 11.9,1,1, 6.936, 10539.290, 249.737, 52645.565 21/05/15,22:47:34,16,10,1, 11.9,1,1, 6.936, 10539.291, 249.734, 52645.582 21/05/15,22:47:34,17,10,1, 11.9,1,1, 6.936, 10539.275, 249.723, 52645.572 21/05/15,22:47:34,18,10,1, 11.9,1,1, 6.936, 10539.292, 249.736, 52645.591 21/05/15,22:47:34,19,10,1, 11.9,1,1, 6.936, 10539.270, 249.723, 52645.580 21/05/15,22:47:35,00,10,1, 11.9,1,1, 6.936, 10539.268, 249.723, 52645.580 21/05/15,22:47:35,01,10,1, 11.9,1,1, 6.936, 10539.286, 249.752, 52645.593 21/05/15,22:47:35,02,10,1, 11.9,1,1, 6.936, 10539.290, 249.748, 52645.588 21/05/15,22:47:35,03,10,1, 11.9,1,1, 6.936, 10539.250, 249.747, 52645.602 21/05/15,22:47:35,04,10,1, 11.9,1,1, 6.936, 10539.274, 249.737, 52645.581 21/05/15,22:47:35,05,10,1, 11.9,1,1, 6.936, 10539.289, 249.764, 52645.613 21/05/15,22:47:35,06,10,1, 11.9,1,1, 6.936, 10539.268, 249.737, 52645.605 21/05/15,22:47:35,07,10,1, 11.9,1,1, 6.936, 10539.276, 249.750, 52645.628 21/05/15,22:47:35,08,10,1, 11.9,1,1, 6.936, 10539.275, 249.766, 52645.626 21/05/15,22:47:35,09,10,1, 11.9,1,1, 6.936, 10539.292, 249.765, 52645.638 21/05/15,22:47:35,10,10,1, 11.9,1,1, 6.936, 10539.283, 249.732, 52645.630 21/05/15,22:47:35,11,10,1, 11.9,1,1, 6.936, 10539.296, 249.770, 52645.663 21/05/15,22:47:35,12,10,1, 11.9,1,1, 6.936, 10539.275, 249.747, 52645.633 21/05/15,22:47:35,13,10,1, 11.9,1,1, 6.936, 10539.265, 249.733, 52645.645 21/05/15,22:47:35,14,10,1, 11.9,1,1, 6.936, 10539.273, 249.754, 52645.550 21/05/15,22:47:35,15,10,1, 11.9,1,1, 6.936, 10539.268, 249.757, 52645.561 21/05/15,22:47:35,16,10,1, 11.9,1,1, 6.936, 10539.275, 249.723, 52645.581 21/05/15,22:47:35,17,10,1, 11.9,1,1, 6.936, 10539.267, 249.733, 52645.562 21/05/15,22:47:35,18,10,1, 11.9,1,1, 6.936, 10539.262, 249.715, 52645.593 21/05/15,22:47:35,19,10,1, 11.9,1,1, 6.936, 10539.253, 249.744, 52645.608 21/05/15,22:47:36,00,10,1, 11.9,1,1, 6.939, 10539.252, 249.744, 52645.608 21/05/15,22:47:36,01,10,1, 11.9,1,1, 6.939, 10539.262, 249.743, 52645.623 21/05/15,22:47:36,02,10,1, 11.9,1,1, 6.939, 10539.225, 249.773, 52645.597 21/05/15,22:47:36,03,10,1, 11.9,1,1, 6.939, 10539.261, 249.761, 52645.594 21/05/15,22:47:36,04,10,1, 11.9,1,1, 6.939, 10539.261, 249.770, 52645.621 21/05/15,22:47:36,05,10,1, 11.9,1,1, 6.939, 10539.249, 249.753, 52645.608 21/05/15,22:47:36,06,10,1, 11.9,1,1, 6.939, 10539.245, 249.754, 52645.568 21/05/15,22:47:36,07,10,1, 11.9,1,1, 6.939, 10539.236, 249.758, 52645.569 21/05/15,22:47:36,08,10,1, 11.9,1,1, 6.939, 10539.249, 249.709, 52645.581 21/05/15,22:47:36,09,10,1, 11.9,1,1, 6.939, 10539.229, 249.748, 52645.607 21/05/15,22:47:36,10,10,1, 11.9,1,1, 6.939, 10539.238, 249.725, 52645.572 21/05/15,22:47:36,11,10,1, 11.9,1,1, 6.939, 10539.238, 249.745, 52645.623 21/05/15,22:47:36,12,10,1, 11.9,1,1, 6.939, 10539.226, 249.735, 52645.709 21/05/15,22:47:36,13,10,1, 11.9,1,1, 6.939, 10539.281, 249.722, 52645.564 21/05/15,22:47:36,14,10,1, 11.9,1,1, 6.939, 10539.262, 249.729, 52645.576 21/05/15,22:47:36,15,10,1, 11.9,1,1, 6.939, 10539.239, 249.729, 52645.568 21/05/15,22:47:36,16,10,1, 11.9,1,1, 6.939, 10539.267, 249.729, 52645.495 21/05/15,22:47:36,17,10,1, 11.9,1,1, 6.939, 10539.203, 249.751, 52645.803 21/05/15,22:47:36,18,10,1, 11.9,1,1, 6.939, 10539.202, 249.755, 52645.651 21/05/15,22:47:36,19,10,1, 11.9,1,1, 6.939, 10539.203, 249.752, 52645.629 21/05/15,22:47:37,00,09,1, 11.8,1,1, 6.939, 10539.201, 249.752, 52645.629 21/05/15,22:47:37,01,09,1, 11.8,1,1, 6.939, 10539.223, 249.755, 52645.541 21/05/15,22:47:37,02,09,1, 11.8,1,1, 6.939, 10539.259, 249.762, 52645.559 21/05/15,22:47:37,03,09,1, 11.8,1,1, 6.939, 10539.211, 249.742, 52645.554 21/05/15,22:47:37,04,09,1, 11.8,1,1, 6.939, 10539.235, 249.726, 52645.551 21/05/15,22:47:37,05,09,1, 11.8,1,1, 6.939, 10539.242, 249.744, 52645.549 21/05/15,22:47:37,06,09,1, 11.8,1,1, 6.939, 10539.245, 249.751, 52645.569 21/05/15,22:47:37,07,09,1, 11.8,1,1, 6.939, 10539.228, 249.745, 52645.584 21/05/15,22:47:37,08,09,1, 11.8,1,1, 6.939, 10539.223, 249.741, 52645.562 21/05/15,22:47:37,09,09,1, 11.8,1,1, 6.939, 10539.231, 249.746, 52645.618 21/05/15,22:47:37,10,09,1, 11.8,1,1, 6.939, 10539.232, 249.738, 52645.596 21/05/15,22:47:37,11,09,1, 11.8,1,1, 6.939, 10539.232, 249.736, 52645.543 21/05/15,22:47:37,12,09,1, 11.8,1,1, 6.939, 10539.196, 249.729, 52645.587 21/05/15,22:47:37,13,09,1, 11.8,1,1, 6.939, 10539.218, 249.748, 52645.573 21/05/15,22:47:37,14,09,1, 11.8,1,1, 6.939, 10539.230, 249.759, 52645.566 21/05/15,22:47:37,15,09,1, 11.8,1,1, 6.939, 10539.227, 249.726, 52645.481 21/05/15,22:47:37,16,09,1, 11.8,1,1, 6.939, 10539.204, 249.740, 52645.576 21/05/15,22:47:37,17,09,1, 11.8,1,1, 6.939, 10539.219, 249.727, 52645.560 21/05/15,22:47:37,18,09,1, 11.8,1,1, 6.939, 10539.226, 249.730, 52645.516 21/05/15,22:47:37,19,09,1, 11.8,1,1, 6.939, 10539.208, 249.740, 52645.521 21/05/15,22:47:38,00,09,1, 11.9,1,1, 6.936, 10539.201, 249.740, 52645.521 21/05/15,22:47:38,01,09,1, 11.9,1,1, 6.936, 10539.218, 249.755, 52645.549 21/05/15,22:47:38,02,09,1, 11.9,1,1, 6.936, 10539.209, 249.732, 52645.536 21/05/15,22:47:38,03,09,1, 11.9,1,1, 6.936, 10539.218, 249.742, 52645.586 21/05/15,22:47:38,04,09,1, 11.9,1,1, 6.936, 10539.216, 249.728, 52645.537 21/05/15,22:47:38,05,09,1, 11.9,1,1, 6.936, 10539.209, 249.748, 52645.555 21/05/15,22:47:38,06,09,1, 11.9,1,1, 6.936, 10539.194, 249.721, 52645.557 21/05/15,22:47:38,07,09,1, 11.9,1,1, 6.936, 10539.230, 249.752, 52645.551 21/05/15,22:47:38,08,09,1, 11.9,1,1, 6.936, 10539.205, 249.742, 52645.544 21/05/15,22:47:38,09,09,1, 11.9,1,1, 6.936, 10539.213, 249.715, 52645.549 21/05/15,22:47:38,10,09,1, 11.9,1,1, 6.936, 10539.225, 249.706, 52645.574 21/05/15,22:47:38,11,09,1, 11.9,1,1, 6.936, 10539.212, 249.737, 52645.563 21/05/15,22:47:38,12,09,1, 11.9,1,1, 6.936, 10539.215, 249.738, 52645.560 21/05/15,22:47:38,13,09,1, 11.9,1,1, 6.936, 10539.199, 249.732, 52645.540 21/05/15,22:47:38,14,09,1, 11.9,1,1, 6.936, 10539.195, 249.731, 52645.531 21/05/15,22:47:38,15,09,1, 11.9,1,1, 6.936, 10539.189, 249.723, 52645.547 21/05/15,22:47:38,16,09,1, 11.9,1,1, 6.936, 10539.206, 249.709, 52645.545 21/05/15,22:47:38,17,09,1, 11.9,1,1, 6.936, 10539.198, 249.721, 52645.569 21/05/15,22:47:38,18,09,1, 11.9,1,1, 6.936, 10539.208, 249.740, 52645.587 21/05/15,22:47:38,19,09,1, 11.9,1,1, 6.936, 10539.191, 249.732, 52645.551 21/05/15,22:47:39,00,09,1, 11.9,1,1, 6.934, 10539.185, 249.732, 52645.551 21/05/15,22:47:39,01,09,1, 11.9,1,1, 6.934, 10539.222, 249.735, 52645.570 21/05/15,22:47:39,02,09,1, 11.9,1,1, 6.934, 10539.209, 249.738, 52645.558 21/05/15,22:47:39,03,09,1, 11.9,1,1, 6.934, 10539.194, 249.733, 52645.531 21/05/15,22:47:39,04,09,1, 11.9,1,1, 6.934, 10539.206, 249.717, 52645.534 21/05/15,22:47:39,05,09,1, 11.9,1,1, 6.934, 10539.184, 249.699, 52645.539 21/05/15,22:47:39,06,09,1, 11.9,1,1, 6.934, 10539.193, 249.721, 52645.567 21/05/15,22:47:39,07,09,1, 11.9,1,1, 6.934, 10539.188, 249.740, 52645.525 21/05/15,22:47:39,08,09,1, 11.9,1,1, 6.934, 10539.211, 249.741, 52645.532 21/05/15,22:47:39,09,09,1, 11.9,1,1, 6.934, 10539.184, 249.741, 52645.538 21/05/15,22:47:39,10,09,1, 11.9,1,1, 6.934, 10539.201, 249.732, 52645.575 21/05/15,22:47:39,11,09,1, 11.9,1,1, 6.934, 10539.167, 249.772, 52645.550 21/05/15,22:47:39,12,09,1, 11.9,1,1, 6.934, 10539.174, 249.748, 52645.562 21/05/15,22:47:39,13,09,1, 11.9,1,1, 6.934, 10539.174, 249.732, 52645.527 21/05/15,22:47:39,14,09,1, 11.9,1,1, 6.934, 10539.178, 249.748, 52645.553 21/05/15,22:47:39,15,09,1, 11.9,1,1, 6.934, 10539.174, 249.745, 52645.579 21/05/15,22:47:39,16,09,1, 11.9,1,1, 6.934, 10539.157, 249.747, 52645.559 21/05/15,22:47:39,17,09,1, 11.9,1,1, 6.934, 10539.177, 249.742, 52645.544 21/05/15,22:47:39,18,09,1, 11.9,1,1, 6.934, 10539.191, 249.740, 52645.513 21/05/15,22:47:39,19,09,1, 11.9,1,1, 6.934, 10539.184, 249.727, 52645.511 21/05/15,22:47:40,00,09,1, 11.9,1,1, 6.935, 10539.176, 249.727, 52645.511 21/05/15,22:47:40,01,09,1, 11.9,1,1, 6.935, 10539.170, 249.741, 52645.546 21/05/15,22:47:40,02,09,1, 11.9,1,1, 6.935, 10539.167, 249.728, 52645.524 21/05/15,22:47:40,03,09,1, 11.9,1,1, 6.935, 10539.159, 249.753, 52645.502 21/05/15,22:47:40,04,09,1, 11.9,1,1, 6.935, 10539.201, 249.725, 52645.539 21/05/15,22:47:40,05,09,1, 11.9,1,1, 6.935, 10539.162, 249.729, 52645.528 21/05/15,22:47:40,06,09,1, 11.9,1,1, 6.935, 10539.156, 249.717, 52645.510 21/05/15,22:47:40,07,09,1, 11.9,1,1, 6.935, 10539.159, 249.721, 52645.477 21/05/15,22:47:40,08,09,1, 11.9,1,1, 6.935, 10539.157, 249.734, 52645.483 21/05/15,22:47:40,09,09,1, 11.9,1,1, 6.935, 10539.170, 249.704, 52645.457 21/05/15,22:47:40,10,09,1, 11.9,1,1, 6.935, 10539.164, 249.736, 52645.504 21/05/15,22:47:40,11,09,1, 11.9,1,1, 6.935, 10539.151, 249.726, 52645.518 21/05/15,22:47:40,12,09,1, 11.9,1,1, 6.935, 10539.149, 249.735, 52645.519 21/05/15,22:47:40,13,09,1, 11.9,1,1, 6.935, 10539.146, 249.715, 52645.475 21/05/15,22:47:40,14,09,1, 11.9,1,1, 6.935, 10539.128, 249.706, 52645.537 21/05/15,22:47:40,15,09,1, 11.9,1,1, 6.935, 10539.149, 249.731, 52645.503 21/05/15,22:47:40,16,09,1, 11.9,1,1, 6.935, 10539.172, 249.732, 52645.509 21/05/15,22:47:40,17,09,1, 11.9,1,1, 6.935, 10539.167, 249.715, 52645.514 21/05/15,22:47:40,18,09,1, 11.9,1,1, 6.935, 10539.157, 249.707, 52645.491 21/05/15,22:47:40,19,09,1, 11.9,1,1, 6.935, 10539.164, 249.734, 52645.516 21/05/15,22:47:41,00,09,1, 11.9,1,1, 6.938, 10539.160, 249.734, 52645.516 21/05/15,22:47:41,01,09,1, 11.9,1,1, 6.938, 10539.155, 249.729, 52645.486 21/05/15,22:47:41,02,09,1, 11.9,1,1, 6.938, 10539.154, 249.724, 52645.483 21/05/15,22:47:41,03,09,1, 11.9,1,1, 6.938, 10539.131, 249.713, 52645.499 21/05/15,22:47:41,04,09,1, 11.9,1,1, 6.938, 10539.157, 249.723, 52645.486 21/05/15,22:47:41,05,09,1, 11.9,1,1, 6.938, 10539.147, 249.724, 52645.494 21/05/15,22:47:41,06,09,1, 11.9,1,1, 6.938, 10539.129, 249.733, 52645.472 21/05/15,22:47:41,07,09,1, 11.9,1,1, 6.938, 10539.172, 249.724, 52645.530 21/05/15,22:47:41,08,09,1, 11.9,1,1, 6.938, 10539.156, 249.719, 52645.444 21/05/15,22:47:41,09,09,1, 11.9,1,1, 6.938, 10539.141, 249.701, 52645.509 21/05/15,22:47:41,10,09,1, 11.9,1,1, 6.938, 10539.162, 249.721, 52645.527 21/05/15,22:47:41,11,09,1, 11.9,1,1, 6.938, 10539.143, 249.729, 52645.509 21/05/15,22:47:41,12,09,1, 11.9,1,1, 6.938, 10539.146, 249.710, 52645.478 21/05/15,22:47:41,13,09,1, 11.9,1,1, 6.938, 10539.168, 249.727, 52645.505 21/05/15,22:47:41,14,09,1, 11.9,1,1, 6.938, 10539.151, 249.713, 52645.455 21/05/15,22:47:41,15,09,1, 11.9,1,1, 6.938, 10539.135, 249.708, 52645.491 21/05/15,22:47:41,16,09,1, 11.9,1,1, 6.938, 10539.139, 249.714, 52645.504 21/05/15,22:47:41,17,09,1, 11.9,1,1, 6.938, 10539.124, 249.726, 52645.489 21/05/15,22:47:41,18,09,1, 11.9,1,1, 6.938, 10539.152, 249.702, 52645.489 21/05/15,22:47:41,19,09,1, 11.9,1,1, 6.938, 10539.125, 249.718, 52645.494 21/05/15,22:47:42,00,09,1, 11.9,1,1, 6.935, 10539.118, 249.718, 52645.494 21/05/15,22:47:42,01,09,1, 11.9,1,1, 6.935, 10539.157, 249.715, 52645.542 21/05/15,22:47:42,02,09,1, 11.9,1,1, 6.935, 10539.165, 249.729, 52645.467 21/05/15,22:47:42,03,09,1, 11.9,1,1, 6.935, 10539.163, 249.724, 52645.506 21/05/15,22:47:42,04,09,1, 11.9,1,1, 6.935, 10539.151, 249.741, 52645.639 21/05/15,22:47:42,05,09,1, 11.9,1,1, 6.935, 10539.161, 249.686, 52645.435 21/05/15,22:47:42,06,09,1, 11.9,1,1, 6.935, 10539.134, 249.730, 52645.456 21/05/15,22:47:42,07,09,1, 11.9,1,1, 6.935, 10539.129, 249.711, 52645.471 21/05/15,22:47:42,08,09,1, 11.9,1,1, 6.935, 10539.129, 249.719, 52645.467 21/05/15,22:47:42,09,09,1, 11.9,1,1, 6.935, 10539.147, 249.706, 52645.478 21/05/15,22:47:42,10,09,1, 11.9,1,1, 6.935, 10539.161, 249.696, 52645.485 21/05/15,22:47:42,11,09,1, 11.9,1,1, 6.935, 10539.129, 249.720, 52645.461 21/05/15,22:47:42,12,09,1, 11.9,1,1, 6.935, 10539.139, 249.712, 52645.487 21/05/15,22:47:42,13,09,1, 11.9,1,1, 6.935, 10539.137, 249.714, 52645.477 21/05/15,22:47:42,14,09,1, 11.9,1,1, 6.935, 10539.114, 249.705, 52645.497 21/05/15,22:47:42,15,09,1, 11.9,1,1, 6.935, 10539.130, 249.704, 52645.455 21/05/15,22:47:42,16,09,1, 11.9,1,1, 6.935, 10539.128, 249.711, 52645.487 21/05/15,22:47:42,17,09,1, 11.9,1,1, 6.935, 10539.131, 249.692, 52645.484 21/05/15,22:47:42,18,09,1, 11.9,1,1, 6.935, 10539.131, 249.687, 52645.502 21/05/15,22:47:42,19,09,1, 11.9,1,1, 6.935, 10539.110, 249.714, 52645.488 21/05/15,22:47:43,00,09,1, 11.7,1,1, 6.935, 10539.110, 249.714, 52645.488 21/05/15,22:47:43,01,09,1, 11.7,1,1, 6.935, 10539.111, 249.707, 52645.483 21/05/15,22:47:43,02,09,1, 11.7,1,1, 6.935, 10539.139, 249.683, 52645.501 21/05/15,22:47:43,03,09,1, 11.7,1,1, 6.935, 10539.142, 249.695, 52645.541 21/05/15,22:47:43,04,09,1, 11.7,1,1, 6.935, 10539.129, 249.719, 52645.504 21/05/15,22:47:43,05,09,1, 11.7,1,1, 6.935, 10539.117, 249.708, 52645.524 21/05/15,22:47:43,06,09,1, 11.7,1,1, 6.935, 10539.145, 249.697, 52645.497 21/05/15,22:47:43,07,09,1, 11.7,1,1, 6.935, 10539.133, 249.699, 52645.539 21/05/15,22:47:43,08,09,1, 11.7,1,1, 6.935, 10539.128, 249.692, 52645.528 21/05/15,22:47:43,09,09,1, 11.7,1,1, 6.935, 10539.107, 249.668, 52645.464 21/05/15,22:47:43,10,09,1, 11.7,1,1, 6.935, 10539.137, 249.692, 52645.499 21/05/15,22:47:43,11,09,1, 11.7,1,1, 6.935, 10539.127, 249.708, 52645.510 21/05/15,22:47:43,12,09,1, 11.7,1,1, 6.935, 10539.144, 249.657, 52645.476 21/05/15,22:47:43,13,09,1, 11.7,1,1, 6.935, 10539.110, 249.678, 52645.483 21/05/15,22:47:43,14,09,1, 11.7,1,1, 6.935, 10539.137, 249.679, 52645.500 21/05/15,22:47:43,15,09,1, 11.7,1,1, 6.935, 10539.111, 249.683, 52645.444 21/05/15,22:47:43,16,09,1, 11.7,1,1, 6.935, 10539.131, 249.702, 52645.476 21/05/15,22:47:43,17,09,1, 11.7,1,1, 6.935, 10539.138, 249.684, 52645.483 21/05/15,22:47:43,18,09,1, 11.7,1,1, 6.935, 10539.134, 249.675, 52645.505 21/05/15,22:47:43,19,09,1, 11.7,1,1, 6.935, 10539.122, 249.682, 52645.485 21/05/15,22:47:44,00,09,1, 11.9,1,1, 6.936, 10539.118, 249.682, 52645.485 21/05/15,22:47:44,01,09,1, 11.9,1,1, 6.936, 10539.135, 249.680, 52645.529 21/05/15,22:47:44,02,09,1, 11.9,1,1, 6.936, 10539.145, 249.678, 52645.548 21/05/15,22:47:44,03,09,1, 11.9,1,1, 6.936, 10539.113, 249.666, 52645.542 21/05/15,22:47:44,04,09,1, 11.9,1,1, 6.936, 10539.142, 249.660, 52645.513 21/05/15,22:47:44,05,09,1, 11.9,1,1, 6.936, 10539.110, 249.670, 52645.505 21/05/15,22:47:44,06,09,1, 11.9,1,1, 6.936, 10539.139, 249.689, 52645.479 21/05/15,22:47:44,07,09,1, 11.9,1,1, 6.936, 10539.121, 249.663, 52645.447 21/05/15,22:47:44,08,09,1, 11.9,1,1, 6.936, 10539.120, 249.678, 52645.582 21/05/15,22:47:44,09,09,1, 11.9,1,1, 6.936, 10539.121, 249.688, 52645.432 21/05/15,22:47:44,10,09,1, 11.9,1,1, 6.936, 10539.151, 249.655, 52645.347 21/05/15,22:47:44,11,09,1, 11.9,1,1, 6.936, 10539.123, 249.636, 52645.507 21/05/15,22:47:44,12,09,1, 11.9,1,1, 6.936, 10539.127, 249.652, 52645.487 21/05/15,22:47:44,13,09,1, 11.9,1,1, 6.936, 10539.112, 249.655, 52645.484 21/05/15,22:47:44,14,09,1, 11.9,1,1, 6.936, 10539.118, 249.657, 52645.491 21/05/15,22:47:44,15,09,1, 11.9,1,1, 6.936, 10539.126, 249.655, 52645.502 21/05/15,22:47:44,16,09,1, 11.9,1,1, 6.936, 10539.157, 249.660, 52645.498 21/05/15,22:47:44,17,09,1, 11.9,1,1, 6.936, 10539.123, 249.635, 52645.468 21/05/15,22:47:44,18,09,1, 11.9,1,1, 6.936, 10539.137, 249.644, 52645.471 21/05/15,22:47:44,19,09,1, 11.9,1,1, 6.936, 10539.129, 249.639, 52645.507 21/05/15,22:47:45,00,09,1, 11.9,1,1, 6.932, 10539.126, 249.639, 52645.507 21/05/15,22:47:45,01,09,1, 11.9,1,1, 6.932, 10539.130, 249.669, 52645.516 21/05/15,22:47:45,02,09,1, 11.9,1,1, 6.932, 10539.135, 249.649, 52645.500 21/05/15,22:47:45,03,09,1, 11.9,1,1, 6.932, 10539.125, 249.645, 52645.507 21/05/15,22:47:45,04,09,1, 11.9,1,1, 6.932, 10539.120, 249.660, 52645.521 21/05/15,22:47:45,05,09,1, 11.9,1,1, 6.932, 10539.132, 249.631, 52645.480 21/05/15,22:47:45,06,09,1, 11.9,1,1, 6.932, 10539.152, 249.671, 52645.480 21/05/15,22:47:45,07,09,1, 11.9,1,1, 6.932, 10539.148, 249.643, 52645.537 21/05/15,22:47:45,08,09,1, 11.9,1,1, 6.932, 10539.158, 249.643, 52645.477 21/05/15,22:47:45,09,09,1, 11.9,1,1, 6.932, 10539.142, 249.658, 52645.496 21/05/15,22:47:45,10,09,1, 11.9,1,1, 6.932, 10539.147, 249.659, 52645.467 21/05/15,22:47:45,11,09,1, 11.9,1,1, 6.932, 10539.117, 249.633, 52645.320 21/05/15,22:47:45,12,09,1, 11.9,1,1, 6.932, 10539.127, 249.650, 52645.432 21/05/15,22:47:45,13,09,1, 11.9,1,1, 6.932, 10539.169, 249.626, 52645.409 21/05/15,22:47:45,14,09,1, 11.9,1,1, 6.932, 10539.147, 249.634, 52645.487 21/05/15,22:47:45,15,09,1, 11.9,1,1, 6.932, 10539.137, 249.661, 52645.395 21/05/15,22:47:45,16,09,1, 11.9,1,1, 6.932, 10539.141, 249.658, 52645.505 21/05/15,22:47:45,17,09,1, 11.9,1,1, 6.932, 10539.150, 249.636, 52645.431 21/05/15,22:47:45,18,09,1, 11.9,1,1, 6.932, 10539.130, 249.639, 52645.490 21/05/15,22:47:45,19,09,1, 11.9,1,1, 6.932, 10539.139, 249.640, 52645.448 21/05/15,22:47:46,00,09,1, 11.8,1,1, 6.936, 10539.135, 249.640, 52645.448 21/05/15,22:47:46,01,09,1, 11.8,1,1, 6.936, 10539.146, 249.651, 52645.470 21/05/15,22:47:46,02,09,1, 11.8,1,1, 6.936, 10539.150, 249.626, 52645.468 21/05/15,22:47:46,03,09,1, 11.8,1,1, 6.936, 10539.181, 249.656, 52645.468 21/05/15,22:47:46,04,09,1, 11.8,1,1, 6.936, 10539.147, 249.648, 52645.488 21/05/15,22:47:46,05,09,1, 11.8,1,1, 6.936, 10539.164, 249.625, 52645.484 21/05/15,22:47:46,06,09,1, 11.8,1,1, 6.936, 10539.132, 249.643, 52645.458 21/05/15,22:47:46,07,09,1, 11.8,1,1, 6.936, 10539.139, 249.649, 52645.461 21/05/15,22:47:46,08,09,1, 11.8,1,1, 6.936, 10539.143, 249.647, 52645.497 21/05/15,22:47:46,09,09,1, 11.8,1,1, 6.936, 10539.153, 249.640, 52645.465 21/05/15,22:47:46,10,09,1, 11.8,1,1, 6.936, 10539.168, 249.617, 52645.463 21/05/15,22:47:46,11,09,1, 11.8,1,1, 6.936, 10539.141, 249.640, 52645.471 21/05/15,22:47:46,12,09,1, 11.8,1,1, 6.936, 10539.170, 249.629, 52645.460 21/05/15,22:47:46,13,09,1, 11.8,1,1, 6.936, 10539.144, 249.635, 52645.447 21/05/15,22:47:46,14,09,1, 11.8,1,1, 6.936, 10539.130, 249.644, 52645.477 21/05/15,22:47:46,15,09,1, 11.8,1,1, 6.936, 10539.161, 249.638, 52645.463 21/05/15,22:47:46,16,09,1, 11.8,1,1, 6.936, 10539.145, 249.632, 52645.662 21/05/15,22:47:46,17,09,1, 11.8,1,1, 6.936, 10539.173, 249.642, 52645.517 21/05/15,22:47:46,18,09,1, 11.8,1,1, 6.936, 10539.162, 249.623, 52645.480 21/05/15,22:47:46,19,09,1, 11.8,1,1, 6.936, 10539.170, 249.617, 52645.514 21/05/15,22:47:47,00,09,1, 11.9,1,1, 6.935, 10539.168, 249.617, 52645.514 21/05/15,22:47:47,01,09,1, 11.9,1,1, 6.935, 10539.129, 249.627, 52645.488 21/05/15,22:47:47,02,09,1, 11.9,1,1, 6.935, 10539.157, 249.613, 52645.480 21/05/15,22:47:47,03,09,1, 11.9,1,1, 6.935, 10539.159, 249.616, 52645.487 21/05/15,22:47:47,04,09,1, 11.9,1,1, 6.935, 10539.143, 249.631, 52645.452 21/05/15,22:47:47,05,09,1, 11.9,1,1, 6.935, 10539.137, 249.631, 52645.471 21/05/15,22:47:47,06,09,1, 11.9,1,1, 6.935, 10539.153, 249.642, 52645.495 21/05/15,22:47:47,07,09,1, 11.9,1,1, 6.935, 10539.167, 249.625, 52645.486 21/05/15,22:47:47,08,09,1, 11.9,1,1, 6.935, 10539.167, 249.592, 52645.485 21/05/15,22:47:47,09,09,1, 11.9,1,1, 6.935, 10539.165, 249.625, 52645.501 21/05/15,22:47:47,10,09,1, 11.9,1,1, 6.935, 10539.149, 249.603, 52645.473 21/05/15,22:47:47,11,09,1, 11.9,1,1, 6.935, 10539.150, 249.608, 52645.503 21/05/15,22:47:47,12,09,1, 11.9,1,1, 6.935, 10539.153, 249.609, 52645.466 21/05/15,22:47:47,13,09,1, 11.9,1,1, 6.935, 10539.162, 249.603, 52645.462 21/05/15,22:47:47,14,09,1, 11.9,1,1, 6.935, 10539.147, 249.632, 52645.486 21/05/15,22:47:47,15,09,1, 11.9,1,1, 6.935, 10539.150, 249.598, 52645.463 21/05/15,22:47:47,16,09,1, 11.9,1,1, 6.935, 10539.176, 249.586, 52645.434 21/05/15,22:47:47,17,09,1, 11.9,1,1, 6.935, 10539.167, 249.611, 52645.429 21/05/15,22:47:47,18,09,1, 11.9,1,1, 6.935, 10539.154, 249.602, 52645.481 21/05/15,22:47:47,19,09,1, 11.9,1,1, 6.935, 10539.129, 249.607, 52645.423 21/05/15,22:47:48,00,09,1, 11.9,1,1, 6.935, 10539.126, 249.607, 52645.423 21/05/15,22:47:48,01,09,1, 11.9,1,1, 6.935, 10539.154, 249.620, 52645.477 21/05/15,22:47:48,02,09,1, 11.9,1,1, 6.935, 10539.168, 249.588, 52645.494 21/05/15,22:47:48,03,09,1, 11.9,1,1, 6.935, 10539.172, 249.593, 52645.486 21/05/15,22:47:48,04,09,1, 11.9,1,1, 6.935, 10539.154, 249.599, 52645.458 21/05/15,22:47:48,05,09,1, 11.9,1,1, 6.935, 10539.161, 249.611, 52645.442 21/05/15,22:47:48,06,09,1, 11.9,1,1, 6.935, 10539.140, 249.591, 52645.499 21/05/15,22:47:48,07,09,1, 11.9,1,1, 6.935, 10539.174, 249.604, 52645.493 21/05/15,22:47:48,08,09,1, 11.9,1,1, 6.935, 10539.154, 249.604, 52645.503 21/05/15,22:47:48,09,09,1, 11.9,1,1, 6.935, 10539.157, 249.624, 52645.486 21/05/15,22:47:48,10,09,1, 11.9,1,1, 6.935, 10539.148, 249.604, 52645.467 21/05/15,22:47:48,11,09,1, 11.9,1,1, 6.935, 10539.131, 249.599, 52645.462 21/05/15,22:47:48,12,09,1, 11.9,1,1, 6.935, 10539.143, 249.619, 52645.496 21/05/15,22:47:48,13,09,1, 11.9,1,1, 6.935, 10539.141, 249.631, 52645.467 21/05/15,22:47:48,14,09,1, 11.9,1,1, 6.935, 10539.141, 249.619, 52645.485 21/05/15,22:47:48,15,09,1, 11.9,1,1, 6.935, 10539.148, 249.595, 52645.481 21/05/15,22:47:48,16,09,1, 11.9,1,1, 6.935, 10539.153, 249.583, 52645.450 21/05/15,22:47:48,17,09,1, 11.9,1,1, 6.935, 10539.150, 249.587, 52645.473 21/05/15,22:47:48,18,09,1, 11.9,1,1, 6.935, 10539.155, 249.562, 52645.484 21/05/15,22:47:48,19,09,1, 11.9,1,1, 6.935, 10539.173, 249.575, 52645.491 21/05/15,22:47:49,00,09,1, 11.9,1,1, 6.937, 10539.168, 249.575, 52645.491 21/05/15,22:47:49,01,09,1, 11.9,1,1, 6.937, 10539.171, 249.606, 52645.477 21/05/15,22:47:49,02,09,1, 11.9,1,1, 6.937, 10539.154, 249.588, 52645.485 21/05/15,22:47:49,03,09,1, 11.9,1,1, 6.937, 10539.153, 249.602, 52645.481 21/05/15,22:47:49,04,09,1, 11.9,1,1, 6.937, 10539.129, 249.615, 52645.497 21/05/15,22:47:49,05,09,1, 11.9,1,1, 6.937, 10539.172, 249.594, 52645.476 21/05/15,22:47:49,06,09,1, 11.9,1,1, 6.937, 10539.137, 249.599, 52645.463 21/05/15,22:47:49,07,09,1, 11.9,1,1, 6.937, 10539.154, 249.596, 52645.497 21/05/15,22:47:49,08,09,1, 11.9,1,1, 6.937, 10539.173, 249.595, 52645.490 21/05/15,22:47:49,09,09,1, 11.9,1,1, 6.937, 10539.155, 249.603, 52645.495 21/05/15,22:47:49,10,09,1, 11.9,1,1, 6.937, 10539.164, 249.570, 52645.491 21/05/15,22:47:49,11,09,1, 11.9,1,1, 6.937, 10539.177, 249.587, 52645.488 21/05/15,22:47:49,12,09,1, 11.9,1,1, 6.937, 10539.157, 249.576, 52645.512 21/05/15,22:47:49,13,09,1, 11.9,1,1, 6.937, 10539.172, 249.603, 52645.500 21/05/15,22:47:49,14,09,1, 11.9,1,1, 6.937, 10539.151, 249.564, 52645.466 21/05/15,22:47:49,15,09,1, 11.9,1,1, 6.937, 10539.157, 249.597, 52645.542 21/05/15,22:47:49,16,09,1, 11.9,1,1, 6.937, 10539.160, 249.581, 52645.446 21/05/15,22:47:49,17,09,1, 11.9,1,1, 6.937, 10539.148, 249.590, 52645.462 21/05/15,22:47:49,18,09,1, 11.9,1,1, 6.937, 10539.154, 249.603, 52645.457 21/05/15,22:47:49,19,09,1, 11.9,1,1, 6.937, 10539.152, 249.585, 52645.477 21/05/15,22:47:50,00,09,1, 11.9,1,1, 6.935, 10539.151, 249.585, 52645.477 21/05/15,22:47:50,01,09,1, 11.9,1,1, 6.935, 10539.154, 249.588, 52645.462 21/05/15,22:47:50,02,09,1, 11.9,1,1, 6.935, 10539.152, 249.600, 52645.469 21/05/15,22:47:50,03,09,1, 11.9,1,1, 6.935, 10539.154, 249.589, 52645.484 21/05/15,22:47:50,04,09,1, 11.9,1,1, 6.935, 10539.161, 249.586, 52645.484 21/05/15,22:47:50,05,09,1, 11.9,1,1, 6.935, 10539.164, 249.588, 52645.498 21/05/15,22:47:50,06,09,1, 11.9,1,1, 6.935, 10539.173, 249.580, 52645.488 21/05/15,22:47:50,07,09,1, 11.9,1,1, 6.935, 10539.154, 249.590, 52645.471 21/05/15,22:47:50,08,09,1, 11.9,1,1, 6.935, 10539.163, 249.583, 52645.444 21/05/15,22:47:50,09,09,1, 11.9,1,1, 6.935, 10539.148, 249.579, 52645.460 21/05/15,22:47:50,10,09,1, 11.9,1,1, 6.935, 10539.150, 249.573, 52645.467 21/05/15,22:47:50,11,09,1, 11.9,1,1, 6.935, 10539.156, 249.594, 52645.466 21/05/15,22:47:50,12,09,1, 11.9,1,1, 6.935, 10539.137, 249.570, 52645.368 21/05/15,22:47:50,13,09,1, 11.9,1,1, 6.935, 10539.137, 249.598, 52645.421 21/05/15,22:47:50,14,09,1, 11.9,1,1, 6.935, 10539.124, 249.610, 52645.573 21/05/15,22:47:50,15,09,1, 11.9,1,1, 6.935, 10539.141, 249.583, 52645.518 21/05/15,22:47:50,16,09,1, 11.9,1,1, 6.935, 10539.153, 249.590, 52645.485 21/05/15,22:47:50,17,09,1, 11.9,1,1, 6.935, 10539.141, 249.612, 52645.477 21/05/15,22:47:50,18,09,1, 11.9,1,1, 6.935, 10539.117, 249.564, 52645.363 21/05/15,22:47:50,19,09,1, 11.9,1,1, 6.935, 10539.185, 249.575, 52645.472 21/05/15,22:47:51,00,10,1, 11.9,1,1, 6.937, 10539.185, 249.575, 52645.472 21/05/15,22:47:51,01,10,1, 11.9,1,1, 6.937, 10539.188, 249.571, 52645.459 21/05/15,22:47:51,02,10,1, 11.9,1,1, 6.937, 10539.181, 249.562, 52645.472 21/05/15,22:47:51,03,10,1, 11.9,1,1, 6.937, 10539.172, 249.581, 52645.473 21/05/15,22:47:51,04,10,1, 11.9,1,1, 6.937, 10539.160, 249.573, 52645.448 21/05/15,22:47:51,05,10,1, 11.9,1,1, 6.937, 10539.175, 249.558, 52645.428 21/05/15,22:47:51,06,10,1, 11.9,1,1, 6.937, 10539.171, 249.549, 52645.463 21/05/15,22:47:51,07,10,1, 11.9,1,1, 6.937, 10539.170, 249.554, 52645.508 21/05/15,22:47:51,08,10,1, 11.9,1,1, 6.937, 10539.195, 249.552, 52645.473 21/05/15,22:47:51,09,10,1, 11.9,1,1, 6.937, 10539.166, 249.549, 52645.457 21/05/15,22:47:51,10,10,1, 11.9,1,1, 6.937, 10539.183, 249.559, 52645.449 21/05/15,22:47:51,11,10,1, 11.9,1,1, 6.937, 10539.179, 249.567, 52645.481 21/05/15,22:47:51,12,10,1, 11.9,1,1, 6.937, 10539.191, 249.537, 52645.473 21/05/15,22:47:51,13,10,1, 11.9,1,1, 6.937, 10539.165, 249.539, 52645.475 21/05/15,22:47:51,14,10,1, 11.9,1,1, 6.937, 10539.160, 249.559, 52645.456 21/05/15,22:47:51,15,10,1, 11.9,1,1, 6.937, 10539.184, 249.574, 52645.451 21/05/15,22:47:51,16,10,1, 11.9,1,1, 6.937, 10539.168, 249.560, 52645.416 21/05/15,22:47:51,17,10,1, 11.9,1,1, 6.937, 10539.154, 249.581, 52645.502 21/05/15,22:47:51,18,10,1, 11.9,1,1, 6.937, 10539.193, 249.554, 52645.555 21/05/15,22:47:51,19,10,1, 11.9,1,1, 6.937, 10539.194, 249.534, 52645.472 21/05/15,22:47:52,00,10,1, 11.9,1,1, 6.935, 10539.193, 249.534, 52645.472 21/05/15,22:47:52,01,10,1, 11.9,1,1, 6.935, 10539.201, 249.537, 52645.451 21/05/15,22:47:52,02,10,1, 11.9,1,1, 6.935, 10539.192, 249.556, 52645.447 21/05/15,22:47:52,03,10,1, 11.9,1,1, 6.935, 10539.167, 249.543, 52645.467 21/05/15,22:47:52,04,10,1, 11.9,1,1, 6.935, 10539.166, 249.545, 52645.464 21/05/15,22:47:52,05,10,1, 11.9,1,1, 6.935, 10539.172, 249.557, 52645.595 21/05/15,22:47:52,06,10,1, 11.9,1,1, 6.935, 10539.176, 249.527, 52645.356 21/05/15,22:47:52,07,10,1, 11.9,1,1, 6.935, 10539.159, 249.533, 52645.384 21/05/15,22:47:52,08,10,1, 11.9,1,1, 6.935, 10539.191, 249.545, 52645.408 21/05/15,22:47:52,09,10,1, 11.9,1,1, 6.935, 10539.186, 249.550, 52645.458 21/05/15,22:47:52,10,10,1, 11.9,1,1, 6.935, 10539.181, 249.518, 52645.471 21/05/15,22:47:52,11,10,1, 11.9,1,1, 6.935, 10539.202, 249.529, 52645.451 21/05/15,22:47:52,12,10,1, 11.9,1,1, 6.935, 10539.182, 249.549, 52645.478 21/05/15,22:47:52,13,10,1, 11.9,1,1, 6.935, 10539.208, 249.569, 52645.744 21/05/15,22:47:52,14,10,1, 11.9,1,1, 6.935, 10539.211, 249.530, 52645.371 21/05/15,22:47:52,15,10,1, 11.9,1,1, 6.935, 10539.187, 249.535, 52645.428 21/05/15,22:47:52,16,10,1, 11.9,1,1, 6.935, 10539.209, 249.532, 52645.440 21/05/15,22:47:52,17,10,1, 11.9,1,1, 6.935, 10539.202, 249.533, 52645.436 21/05/15,22:47:52,18,10,1, 11.9,1,1, 6.935, 10539.194, 249.541, 52645.480 21/05/15,22:47:52,19,10,1, 11.9,1,1, 6.935, 10539.196, 249.522, 52645.464 21/05/15,22:47:53,00,10,1, 11.9,1,1, 6.936, 10539.193, 249.522, 52645.464 21/05/15,22:47:53,01,10,1, 11.9,1,1, 6.936, 10539.213, 249.542, 52645.477 21/05/15,22:47:53,02,10,1, 11.9,1,1, 6.936, 10539.185, 249.515, 52645.480 21/05/15,22:47:53,03,10,1, 11.9,1,1, 6.936, 10539.196, 249.515, 52645.499 21/05/15,22:47:53,04,10,1, 11.9,1,1, 6.936, 10539.209, 249.548, 52645.482 21/05/15,22:47:53,05,10,1, 11.9,1,1, 6.936, 10539.190, 249.534, 52645.465 21/05/15,22:47:53,06,10,1, 11.9,1,1, 6.936, 10539.185, 249.541, 52645.446 21/05/15,22:47:53,07,10,1, 11.9,1,1, 6.936, 10539.186, 249.562, 52645.501 21/05/15,22:47:53,08,10,1, 11.9,1,1, 6.936, 10539.195, 249.541, 52645.477 21/05/15,22:47:53,09,10,1, 11.9,1,1, 6.936, 10539.210, 249.532, 52645.371 21/05/15,22:47:53,10,10,1, 11.9,1,1, 6.936, 10539.213, 249.547, 52645.502 21/05/15,22:47:53,11,10,1, 11.9,1,1, 6.936, 10539.200, 249.539, 52645.461 21/05/15,22:47:53,12,10,1, 11.9,1,1, 6.936, 10539.189, 249.547, 52645.517 21/05/15,22:47:53,13,10,1, 11.9,1,1, 6.936, 10539.200, 249.549, 52645.519 21/05/15,22:47:53,14,10,1, 11.9,1,1, 6.936, 10539.202, 249.523, 52645.433 21/05/15,22:47:53,15,10,1, 11.9,1,1, 6.936, 10539.185, 249.521, 52645.446 21/05/15,22:47:53,16,10,1, 11.9,1,1, 6.936, 10539.193, 249.520, 52645.467 21/05/15,22:47:53,17,10,1, 11.9,1,1, 6.936, 10539.206, 249.532, 52645.480 21/05/15,22:47:53,18,10,1, 11.9,1,1, 6.936, 10539.204, 249.539, 52645.477 21/05/15,22:47:53,19,10,1, 11.9,1,1, 6.936, 10539.217, 249.528, 52645.486 21/05/15,22:47:54,00,10,1, 11.8,1,1, 6.935, 10539.210, 249.528, 52645.486 21/05/15,22:47:54,01,10,1, 11.8,1,1, 6.935, 10539.193, 249.535, 52645.427 21/05/15,22:47:54,02,10,1, 11.8,1,1, 6.935, 10539.192, 249.535, 52645.481 21/05/15,22:47:54,03,10,1, 11.8,1,1, 6.935, 10539.208, 249.521, 52645.443 21/05/15,22:47:54,04,10,1, 11.8,1,1, 6.935, 10539.200, 249.549, 52645.511 21/05/15,22:47:54,05,10,1, 11.8,1,1, 6.935, 10539.215, 249.519, 52645.465 21/05/15,22:47:54,06,10,1, 11.8,1,1, 6.935, 10539.226, 249.536, 52645.450 21/05/15,22:47:54,07,10,1, 11.8,1,1, 6.935, 10539.201, 249.520, 52645.493 21/05/15,22:47:54,08,10,1, 11.8,1,1, 6.935, 10539.211, 249.548, 52645.489 21/05/15,22:47:54,09,10,1, 11.8,1,1, 6.935, 10539.192, 249.521, 52645.495 21/05/15,22:47:54,10,10,1, 11.8,1,1, 6.935, 10539.219, 249.552, 52645.478 21/05/15,22:47:54,11,10,1, 11.8,1,1, 6.935, 10539.198, 249.527, 52645.482 21/05/15,22:47:54,12,10,1, 11.8,1,1, 6.935, 10539.216, 249.514, 52645.476 21/05/15,22:47:54,13,10,1, 11.8,1,1, 6.935, 10539.219, 249.533, 52645.472 21/05/15,22:47:54,14,10,1, 11.8,1,1, 6.935, 10539.203, 249.538, 52645.491 21/05/15,22:47:54,15,10,1, 11.8,1,1, 6.935, 10539.240, 249.511, 52645.492 21/05/15,22:47:54,16,10,1, 11.8,1,1, 6.935, 10539.219, 249.516, 52645.470 21/05/15,22:47:54,17,10,1, 11.8,1,1, 6.935, 10539.226, 249.489, 52645.518 21/05/15,22:47:54,18,10,1, 11.8,1,1, 6.935, 10539.220, 249.514, 52645.452 21/05/15,22:47:54,19,10,1, 11.8,1,1, 6.935, 10539.231, 249.504, 52645.510 21/05/15,22:47:55,00,10,1, 11.8,1,1, 6.937, 10539.227, 249.504, 52645.510 21/05/15,22:47:55,01,10,1, 11.8,1,1, 6.937, 10539.218, 249.497, 52645.487 21/05/15,22:47:55,02,10,1, 11.8,1,1, 6.937, 10539.236, 249.496, 52645.511 21/05/15,22:47:55,03,10,1, 11.8,1,1, 6.937, 10539.226, 249.523, 52645.479 21/05/15,22:47:55,04,10,1, 11.8,1,1, 6.937, 10539.228, 249.506, 52645.477 21/05/15,22:47:55,05,10,1, 11.8,1,1, 6.937, 10539.231, 249.484, 52645.502 21/05/15,22:47:55,06,10,1, 11.8,1,1, 6.937, 10539.233, 249.525, 52645.494 21/05/15,22:47:55,07,10,1, 11.8,1,1, 6.937, 10539.231, 249.518, 52645.496 21/05/15,22:47:55,08,10,1, 11.8,1,1, 6.937, 10539.235, 249.495, 52645.505 21/05/15,22:47:55,09,10,1, 11.8,1,1, 6.937, 10539.252, 249.483, 52645.501 21/05/15,22:47:55,10,10,1, 11.8,1,1, 6.937, 10539.240, 249.494, 52645.508 21/05/15,22:47:55,11,10,1, 11.8,1,1, 6.937, 10539.238, 249.496, 52645.496 21/05/15,22:47:55,12,10,1, 11.8,1,1, 6.937, 10539.237, 249.495, 52645.492 21/05/15,22:47:55,13,10,1, 11.8,1,1, 6.937, 10539.234, 249.498, 52645.522 21/05/15,22:47:55,14,10,1, 11.8,1,1, 6.937, 10539.234, 249.505, 52645.470 21/05/15,22:47:55,15,10,1, 11.8,1,1, 6.937, 10539.246, 249.508, 52645.464 21/05/15,22:47:55,16,10,1, 11.8,1,1, 6.937, 10539.251, 249.494, 52645.482 21/05/15,22:47:55,17,10,1, 11.8,1,1, 6.937, 10539.258, 249.498, 52645.507 21/05/15,22:47:55,18,10,1, 11.8,1,1, 6.937, 10539.234, 249.478, 52645.474 21/05/15,22:47:55,19,10,1, 11.8,1,1, 6.937, 10539.252, 249.513, 52645.489 21/05/15,22:47:56,00,10,1, 11.9,1,1, 6.933, 10539.252, 249.513, 52645.489 21/05/15,22:47:56,01,10,1, 11.9,1,1, 6.933, 10539.217, 249.497, 52645.504 21/05/15,22:47:56,02,10,1, 11.9,1,1, 6.933, 10539.253, 249.513, 52645.499 21/05/15,22:47:56,03,10,1, 11.9,1,1, 6.933, 10539.275, 249.494, 52645.531 21/05/15,22:47:56,04,10,1, 11.9,1,1, 6.933, 10539.246, 249.504, 52645.497 21/05/15,22:47:56,05,10,1, 11.9,1,1, 6.933, 10539.253, 249.495, 52645.520 21/05/15,22:47:56,06,10,1, 11.9,1,1, 6.933, 10539.267, 249.492, 52645.518 21/05/15,22:47:56,07,10,1, 11.9,1,1, 6.933, 10539.257, 249.486, 52645.511 21/05/15,22:47:56,08,10,1, 11.9,1,1, 6.933, 10539.235, 249.483, 52645.518 21/05/15,22:47:56,09,10,1, 11.9,1,1, 6.933, 10539.256, 249.495, 52645.480 21/05/15,22:47:56,10,10,1, 11.9,1,1, 6.933, 10539.277, 249.500, 52645.468 21/05/15,22:47:56,11,10,1, 11.9,1,1, 6.933, 10539.251, 249.528, 52645.504 21/05/15,22:47:56,12,10,1, 11.9,1,1, 6.933, 10539.264, 249.505, 52645.515 21/05/15,22:47:56,13,10,1, 11.9,1,1, 6.933, 10539.269, 249.498, 52645.503 21/05/15,22:47:56,14,10,1, 11.9,1,1, 6.933, 10539.251, 249.516, 52645.484 21/05/15,22:47:56,15,10,1, 11.9,1,1, 6.933, 10539.260, 249.504, 52645.523 21/05/15,22:47:56,16,10,1, 11.9,1,1, 6.933, 10539.257, 249.493, 52645.481 21/05/15,22:47:56,17,10,1, 11.9,1,1, 6.933, 10539.259, 249.493, 52645.461 21/05/15,22:47:56,18,10,1, 11.9,1,1, 6.933, 10539.261, 249.500, 52645.503 21/05/15,22:47:56,19,10,1, 11.9,1,1, 6.933, 10539.304, 249.475, 52645.414 21/05/15,22:47:57,00,10,1, 11.9,1,1, 6.933, 10539.302, 249.475, 52645.414 21/05/15,22:47:57,01,10,1, 11.9,1,1, 6.933, 10539.282, 249.480, 52645.526 21/05/15,22:47:57,02,10,1, 11.9,1,1, 6.933, 10539.291, 249.504, 52645.503 21/05/15,22:47:57,03,10,1, 11.9,1,1, 6.933, 10539.290, 249.532, 52645.548 21/05/15,22:47:57,04,10,1, 11.9,1,1, 6.933, 10539.229, 249.519, 52645.574 21/05/15,22:47:57,05,10,1, 11.9,1,1, 6.933, 10539.294, 249.514, 52645.513 21/05/15,22:47:57,06,10,1, 11.9,1,1, 6.933, 10539.284, 249.515, 52645.533 21/05/15,22:47:57,07,10,1, 11.9,1,1, 6.933, 10539.296, 249.502, 52645.528 21/05/15,22:47:57,08,10,1, 11.9,1,1, 6.933, 10539.285, 249.497, 52645.513 21/05/15,22:47:57,09,10,1, 11.9,1,1, 6.933, 10539.285, 249.509, 52645.474 21/05/15,22:47:57,10,10,1, 11.9,1,1, 6.933, 10539.271, 249.493, 52645.495 21/05/15,22:47:57,11,10,1, 11.9,1,1, 6.933, 10539.270, 249.508, 52645.467 21/05/15,22:47:57,12,10,1, 11.9,1,1, 6.933, 10539.281, 249.515, 52645.475 21/05/15,22:47:57,13,10,1, 11.9,1,1, 6.933, 10539.286, 249.511, 52645.492 21/05/15,22:47:57,14,10,1, 11.9,1,1, 6.933, 10539.291, 249.514, 52645.497 21/05/15,22:47:57,15,10,1, 11.9,1,1, 6.933, 10539.269, 249.520, 52645.464 21/05/15,22:47:57,16,10,1, 11.9,1,1, 6.933, 10539.282, 249.500, 52645.443 21/05/15,22:47:57,17,10,1, 11.9,1,1, 6.933, 10539.291, 249.521, 52645.487 21/05/15,22:47:57,18,10,1, 11.9,1,1, 6.933, 10539.271, 249.503, 52645.472 21/05/15,22:47:57,19,10,1, 11.9,1,1, 6.933, 10539.285, 249.522, 52645.472 21/05/15,22:47:58,00,10,1, 11.9,1,1, 6.933, 10539.285, 249.522, 52645.472 21/05/15,22:47:58,01,10,1, 11.9,1,1, 6.933, 10539.272, 249.506, 52645.456 21/05/15,22:47:58,02,10,1, 11.9,1,1, 6.933, 10539.280, 249.503, 52645.453 21/05/15,22:47:58,03,10,1, 11.9,1,1, 6.933, 10539.287, 249.494, 52645.508 21/05/15,22:47:58,04,10,1, 11.9,1,1, 6.933, 10539.264, 249.488, 52645.497 21/05/15,22:47:58,05,10,1, 11.9,1,1, 6.933, 10539.269, 249.480, 52645.510 21/05/15,22:47:58,06,10,1, 11.9,1,1, 6.933, 10539.280, 249.477, 52645.466 21/05/15,22:47:58,07,10,1, 11.9,1,1, 6.933, 10539.279, 249.506, 52645.462 21/05/15,22:47:58,08,10,1, 11.9,1,1, 6.933, 10539.324, 249.504, 52645.485 21/05/15,22:47:58,09,10,1, 11.9,1,1, 6.933, 10539.312, 249.496, 52645.520 21/05/15,22:47:58,10,10,1, 11.9,1,1, 6.933, 10539.310, 249.508, 52645.491 21/05/15,22:47:58,11,10,1, 11.9,1,1, 6.933, 10539.317, 249.480, 52645.489 21/05/15,22:47:58,12,10,1, 11.9,1,1, 6.933, 10539.301, 249.530, 52645.480 21/05/15,22:47:58,13,10,1, 11.9,1,1, 6.933, 10539.295, 249.522, 52645.480 21/05/15,22:47:58,14,10,1, 11.9,1,1, 6.933, 10539.309, 249.501, 52645.481 21/05/15,22:47:58,15,10,1, 11.9,1,1, 6.933, 10539.312, 249.493, 52645.490 21/05/15,22:47:58,16,10,1, 11.9,1,1, 6.933, 10539.272, 249.492, 52645.479 21/05/15,22:47:58,17,10,1, 11.9,1,1, 6.933, 10539.293, 249.504, 52645.493 21/05/15,22:47:58,18,10,1, 11.9,1,1, 6.933, 10539.288, 249.493, 52645.512 21/05/15,22:47:58,19,10,1, 11.9,1,1, 6.933, 10539.298, 249.513, 52645.500 21/05/15,22:47:59,00,10,1, 11.9,1,1, 6.934, 10539.293, 249.513, 52645.500 21/05/15,22:47:59,01,10,1, 11.9,1,1, 6.934, 10539.312, 249.511, 52645.509 21/05/15,22:47:59,02,10,1, 11.9,1,1, 6.934, 10539.319, 249.490, 52645.466 21/05/15,22:47:59,03,10,1, 11.9,1,1, 6.934, 10539.302, 249.491, 52645.464 21/05/15,22:47:59,04,10,1, 11.9,1,1, 6.934, 10539.277, 249.497, 52645.503 21/05/15,22:47:59,05,10,1, 11.9,1,1, 6.934, 10539.306, 249.489, 52645.185 21/05/15,22:47:59,06,10,1, 11.9,1,1, 6.934, 10539.263, 249.499, 52645.531 21/05/15,22:47:59,07,10,1, 11.9,1,1, 6.934, 10539.255, 249.499, 52645.539 21/05/15,22:47:59,08,10,1, 11.9,1,1, 6.934, 10539.278, 249.491, 52645.516 21/05/15,22:47:59,09,10,1, 11.9,1,1, 6.934, 10539.296, 249.500, 52645.489 21/05/15,22:47:59,10,10,1, 11.9,1,1, 6.934, 10539.323, 249.487, 52645.497 21/05/15,22:47:59,11,10,1, 11.9,1,1, 6.934, 10539.297, 249.477, 52645.468 21/05/15,22:47:59,12,10,1, 11.9,1,1, 6.934, 10539.299, 249.496, 52645.534 21/05/15,22:47:59,13,10,1, 11.9,1,1, 6.934, 10539.314, 249.510, 52645.476 21/05/15,22:47:59,14,10,1, 11.9,1,1, 6.934, 10539.303, 249.491, 52645.436 21/05/15,22:47:59,15,10,1, 11.9,1,1, 6.934, 10539.290, 249.494, 52645.504 21/05/15,22:47:59,16,10,1, 11.9,1,1, 6.934, 10539.312, 249.490, 52645.490 21/05/15,22:47:59,17,10,1, 11.9,1,1, 6.934, 10539.310, 249.512, 52645.473 21/05/15,22:47:59,18,10,1, 11.9,1,1, 6.934, 10539.291, 249.505, 52645.507 21/05/15,22:47:59,19,10,1, 11.9,1,1, 6.934, 10539.285, 249.499, 52645.447 21/05/15,22:48:00,00,10,1, 11.8,1,1, 6.933, 10539.285, 249.499, 52645.447 21/05/15,22:48:00,01,10,1, 11.8,1,1, 6.933, 10539.282, 249.502, 52645.455 21/05/15,22:48:00,02,10,1, 11.8,1,1, 6.933, 10539.274, 249.509, 52645.458 21/05/15,22:48:00,03,10,1, 11.8,1,1, 6.933, 10539.312, 249.529, 52645.469 21/05/15,22:48:00,04,10,1, 11.8,1,1, 6.933, 10539.298, 249.508, 52645.459 21/05/15,22:48:00,05,10,1, 11.8,1,1, 6.933, 10539.322, 249.510, 52645.492 21/05/15,22:48:00,06,10,1, 11.8,1,1, 6.933, 10539.329, 249.509, 52645.451 21/05/15,22:48:00,07,10,1, 11.8,1,1, 6.933, 10539.322, 249.508, 52645.531 21/05/15,22:48:00,08,10,1, 11.8,1,1, 6.933, 10539.308, 249.501, 52645.496 21/05/15,22:48:00,09,10,1, 11.8,1,1, 6.933, 10539.322, 249.503, 52645.501 21/05/15,22:48:00,10,10,1, 11.8,1,1, 6.933, 10539.320, 249.499, 52645.506 21/05/15,22:48:00,11,10,1, 11.8,1,1, 6.933, 10539.326, 249.506, 52645.475 21/05/15,22:48:00,12,10,1, 11.8,1,1, 6.933, 10539.322, 249.499, 52645.464 21/05/15,22:48:00,13,10,1, 11.8,1,1, 6.933, 10539.340, 249.492, 52645.522 21/05/15,22:48:00,14,10,1, 11.8,1,1, 6.933, 10539.331, 249.503, 52645.461 21/05/15,22:48:00,15,10,1, 11.8,1,1, 6.933, 10539.306, 249.507, 52645.490 21/05/15,22:48:00,16,10,1, 11.8,1,1, 6.933, 10539.316, 249.522, 52645.474 21/05/15,22:48:00,17,10,1, 11.8,1,1, 6.933, 10539.327, 249.509, 52645.475 21/05/15,22:48:00,18,10,1, 11.8,1,1, 6.933, 10539.326, 249.506, 52645.511 21/05/15,22:48:00,19,10,1, 11.8,1,1, 6.933, 10539.335, 249.512, 52645.492 21/05/15,22:48:01,00,10,1, 11.9,1,1, 6.934, 10539.327, 249.512, 52645.492 21/05/15,22:48:01,01,10,1, 11.9,1,1, 6.934, 10539.340, 249.495, 52645.489 21/05/15,22:48:01,02,10,1, 11.9,1,1, 6.934, 10539.301, 249.503, 52645.468 21/05/15,22:48:01,03,10,1, 11.9,1,1, 6.934, 10539.322, 249.504, 52645.469 21/05/15,22:48:01,04,10,1, 11.9,1,1, 6.934, 10539.322, 249.507, 52645.489 21/05/15,22:48:01,05,10,1, 11.9,1,1, 6.934, 10539.325, 249.505, 52645.466 21/05/15,22:48:01,06,10,1, 11.9,1,1, 6.934, 10539.331, 249.511, 52645.508 21/05/15,22:48:01,07,10,1, 11.9,1,1, 6.934, 10539.309, 249.503, 52645.479 21/05/15,22:48:01,08,10,1, 11.9,1,1, 6.934, 10539.336, 249.505, 52645.482 21/05/15,22:48:01,09,10,1, 11.9,1,1, 6.934, 10539.348, 249.482, 52645.470 21/05/15,22:48:01,10,10,1, 11.9,1,1, 6.934, 10539.333, 249.513, 52645.479 21/05/15,22:48:01,11,10,1, 11.9,1,1, 6.934, 10539.336, 249.511, 52645.459 21/05/15,22:48:01,12,10,1, 11.9,1,1, 6.934, 10539.315, 249.525, 52645.476 21/05/15,22:48:01,13,10,1, 11.9,1,1, 6.934, 10539.346, 249.494, 52645.491 21/05/15,22:48:01,14,10,1, 11.9,1,1, 6.934, 10539.324, 249.494, 52645.457 21/05/15,22:48:01,15,10,1, 11.9,1,1, 6.934, 10539.326, 249.500, 52645.460 21/05/15,22:48:01,16,10,1, 11.9,1,1, 6.934, 10539.325, 249.473, 52645.541 21/05/15,22:48:01,17,10,1, 11.9,1,1, 6.934, 10539.350, 249.516, 52645.459 21/05/15,22:48:01,18,10,1, 11.9,1,1, 6.934, 10539.347, 249.524, 52645.498 21/05/15,22:48:01,19,10,1, 11.9,1,1, 6.934, 10539.350, 249.521, 52645.508 21/05/15,22:48:02,00,09,1, 11.9,1,1, 6.934, 10539.343, 249.521, 52645.508 21/05/15,22:48:02,01,09,1, 11.9,1,1, 6.934, 10539.360, 249.512, 52645.470 21/05/15,22:48:02,02,09,1, 11.9,1,1, 6.934, 10539.339, 249.496, 52645.481 21/05/15,22:48:02,03,09,1, 11.9,1,1, 6.934, 10539.320, 249.513, 52645.584 21/05/15,22:48:02,04,09,1, 11.9,1,1, 6.934, 10539.311, 249.533, 52645.490 21/05/15,22:48:02,05,09,1, 11.9,1,1, 6.934, 10539.312, 249.533, 52645.515 21/05/15,22:48:02,06,09,1, 11.9,1,1, 6.934, 10539.313, 249.540, 52645.523 21/05/15,22:48:02,07,09,1, 11.9,1,1, 6.934, 10539.332, 249.524, 52645.485 21/05/15,22:48:02,08,09,1, 11.9,1,1, 6.934, 10539.356, 249.555, 52645.505 21/05/15,22:48:02,09,09,1, 11.9,1,1, 6.934, 10539.357, 249.516, 52645.483 21/05/15,22:48:02,10,09,1, 11.9,1,1, 6.934, 10539.332, 249.524, 52645.480 21/05/15,22:48:02,11,09,1, 11.9,1,1, 6.934, 10539.362, 249.510, 52645.486 21/05/15,22:48:02,12,09,1, 11.9,1,1, 6.934, 10539.354, 249.531, 52645.490 21/05/15,22:48:02,13,09,1, 11.9,1,1, 6.934, 10539.340, 249.515, 52645.471 21/05/15,22:48:02,14,09,1, 11.9,1,1, 6.934, 10539.358, 249.530, 52645.504 21/05/15,22:48:02,15,09,1, 11.9,1,1, 6.934, 10539.351, 249.510, 52645.502 21/05/15,22:48:02,16,09,1, 11.9,1,1, 6.934, 10539.341, 249.533, 52645.533 21/05/15,22:48:02,17,09,1, 11.9,1,1, 6.934, 10539.364, 249.525, 52645.523 21/05/15,22:48:02,18,09,1, 11.9,1,1, 6.934, 10539.337, 249.520, 52645.518 21/05/15,22:48:02,19,09,1, 11.9,1,1, 6.934, 10539.328, 249.510, 52645.510 21/05/15,22:48:03,00,09,1, 11.8,1,1, 6.934, 10539.327, 249.510, 52645.510 21/05/15,22:48:03,01,09,1, 11.8,1,1, 6.934, 10539.339, 249.517, 52645.544 21/05/15,22:48:03,02,09,1, 11.8,1,1, 6.934, 10539.334, 249.514, 52645.565 21/05/15,22:48:03,03,09,1, 11.8,1,1, 6.934, 10539.365, 249.521, 52645.524 21/05/15,22:48:03,04,09,1, 11.8,1,1, 6.934, 10539.361, 249.515, 52645.560 21/05/15,22:48:03,05,09,1, 11.8,1,1, 6.934, 10539.354, 249.526, 52645.563 21/05/15,22:48:03,06,09,1, 11.8,1,1, 6.934, 10539.356, 249.529, 52645.557 21/05/15,22:48:03,07,09,1, 11.8,1,1, 6.934, 10539.357, 249.521, 52645.565 21/05/15,22:48:03,08,09,1, 11.8,1,1, 6.934, 10539.377, 249.514, 52645.573 21/05/15,22:48:03,09,09,1, 11.8,1,1, 6.934, 10539.353, 249.539, 52645.541 21/05/15,22:48:03,10,09,1, 11.8,1,1, 6.934, 10539.345, 249.529, 52645.546 21/05/15,22:48:03,11,09,1, 11.8,1,1, 6.934, 10539.366, 249.517, 52645.553 21/05/15,22:48:03,12,09,1, 11.8,1,1, 6.934, 10539.347, 249.525, 52645.525 21/05/15,22:48:03,13,09,1, 11.8,1,1, 6.934, 10539.354, 249.518, 52645.540 21/05/15,22:48:03,14,09,1, 11.8,1,1, 6.934, 10539.363, 249.552, 52645.555 21/05/15,22:48:03,15,09,1, 11.8,1,1, 6.934, 10539.359, 249.525, 52645.540 21/05/15,22:48:03,16,09,1, 11.8,1,1, 6.934, 10539.364, 249.508, 52645.551 21/05/15,22:48:03,17,09,1, 11.8,1,1, 6.934, 10539.354, 249.517, 52645.583 21/05/15,22:48:03,18,09,1, 11.8,1,1, 6.934, 10539.366, 249.516, 52645.521 21/05/15,22:48:03,19,09,1, 11.8,1,1, 6.934, 10539.360, 249.527, 52645.545 21/05/15,22:48:04,00,09,1, 11.9,1,1, 6.932, 10539.360, 249.527, 52645.545 21/05/15,22:48:04,01,09,1, 11.9,1,1, 6.932, 10539.355, 249.547, 52645.558 21/05/15,22:48:04,02,09,1, 11.9,1,1, 6.932, 10539.365, 249.540, 52645.539 21/05/15,22:48:04,03,09,1, 11.9,1,1, 6.932, 10539.373, 249.533, 52645.558 21/05/15,22:48:04,04,09,1, 11.9,1,1, 6.932, 10539.371, 249.545, 52645.529 21/05/15,22:48:04,05,09,1, 11.9,1,1, 6.932, 10539.375, 249.544, 52645.542 21/05/15,22:48:04,06,09,1, 11.9,1,1, 6.932, 10539.360, 249.545, 52645.520 21/05/15,22:48:04,07,09,1, 11.9,1,1, 6.932, 10539.346, 249.537, 52645.535 21/05/15,22:48:04,08,09,1, 11.9,1,1, 6.932, 10539.380, 249.574, 52645.520 21/05/15,22:48:04,09,09,1, 11.9,1,1, 6.932, 10539.370, 249.546, 52645.541 21/05/15,22:48:04,10,09,1, 11.9,1,1, 6.932, 10539.362, 249.557, 52645.539 21/05/15,22:48:04,11,09,1, 11.9,1,1, 6.932, 10539.357, 249.544, 52645.547 21/05/15,22:48:04,12,09,1, 11.9,1,1, 6.932, 10539.378, 249.554, 52645.543 21/05/15,22:48:04,13,09,1, 11.9,1,1, 6.932, 10539.380, 249.550, 52645.542 21/05/15,22:48:04,14,09,1, 11.9,1,1, 6.932, 10539.360, 249.536, 52645.568 21/05/15,22:48:04,15,09,1, 11.9,1,1, 6.932, 10539.377, 249.551, 52645.545 21/05/15,22:48:04,16,09,1, 11.9,1,1, 6.932, 10539.379, 249.524, 52645.544 21/05/15,22:48:04,17,09,1, 11.9,1,1, 6.932, 10539.390, 249.513, 52645.547 21/05/15,22:48:04,18,09,1, 11.9,1,1, 6.932, 10539.348, 249.539, 52645.552 21/05/15,22:48:04,19,09,1, 11.9,1,1, 6.932, 10539.364, 249.535, 52645.519 21/05/15,22:48:05,00,09,1, 11.8,1,1, 6.935, 10539.360, 249.535, 52645.519 21/05/15,22:48:05,01,09,1, 11.8,1,1, 6.935, 10539.341, 249.550, 52645.552 21/05/15,22:48:05,02,09,1, 11.8,1,1, 6.935, 10539.363, 249.525, 52645.560 21/05/15,22:48:05,03,09,1, 11.8,1,1, 6.935, 10539.360, 249.549, 52645.561 21/05/15,22:48:05,04,09,1, 11.8,1,1, 6.935, 10539.358, 249.552, 52645.573 21/05/15,22:48:05,05,09,1, 11.8,1,1, 6.935, 10539.354, 249.541, 52645.526 21/05/15,22:48:05,06,09,1, 11.8,1,1, 6.935, 10539.354, 249.535, 52645.566 21/05/15,22:48:05,07,09,1, 11.8,1,1, 6.935, 10539.357, 249.514, 52645.566 21/05/15,22:48:05,08,09,1, 11.8,1,1, 6.935, 10539.364, 249.562, 52645.548 21/05/15,22:48:05,09,09,1, 11.8,1,1, 6.935, 10539.354, 249.554, 52645.533 21/05/15,22:48:05,10,09,1, 11.8,1,1, 6.935, 10539.371, 249.514, 52645.557 21/05/15,22:48:05,11,09,1, 11.8,1,1, 6.935, 10539.371, 249.536, 52645.522 21/05/15,22:48:05,12,09,1, 11.8,1,1, 6.935, 10539.382, 249.548, 52645.527 21/05/15,22:48:05,13,09,1, 11.8,1,1, 6.935, 10539.367, 249.541, 52645.519 21/05/15,22:48:05,14,09,1, 11.8,1,1, 6.935, 10539.371, 249.538, 52645.514 21/05/15,22:48:05,15,09,1, 11.8,1,1, 6.935, 10539.372, 249.539, 52645.496 21/05/15,22:48:05,16,09,1, 11.8,1,1, 6.935, 10539.367, 249.547, 52645.535 21/05/15,22:48:05,17,09,1, 11.8,1,1, 6.935, 10539.391, 249.561, 52645.523 21/05/15,22:48:05,18,09,1, 11.8,1,1, 6.935, 10539.358, 249.547, 52645.526 21/05/15,22:48:05,19,09,1, 11.8,1,1, 6.935, 10539.376, 249.541, 52645.513 21/05/15,22:48:06,00,09,1, 11.9,1,1, 6.932, 10539.368, 249.541, 52645.513 21/05/15,22:48:06,01,09,1, 11.9,1,1, 6.932, 10539.372, 249.542, 52645.541 21/05/15,22:48:06,02,09,1, 11.9,1,1, 6.932, 10539.369, 249.542, 52645.521 21/05/15,22:48:06,03,09,1, 11.9,1,1, 6.932, 10539.371, 249.528, 52645.579 21/05/15,22:48:06,04,09,1, 11.9,1,1, 6.932, 10539.339, 249.558, 52645.497 21/05/15,22:48:06,05,09,1, 11.9,1,1, 6.932, 10539.355, 249.537, 52645.512 21/05/15,22:48:06,06,09,1, 11.9,1,1, 6.932, 10539.371, 249.530, 52645.520 21/05/15,22:48:06,07,09,1, 11.9,1,1, 6.932, 10539.356, 249.556, 52645.492 21/05/15,22:48:06,08,09,1, 11.9,1,1, 6.932, 10539.371, 249.555, 52645.502 21/05/15,22:48:06,09,09,1, 11.9,1,1, 6.932, 10539.356, 249.527, 52645.456 21/05/15,22:48:06,10,09,1, 11.9,1,1, 6.932, 10539.376, 249.534, 52645.530 21/05/15,22:48:06,11,09,1, 11.9,1,1, 6.932, 10539.358, 249.531, 52645.521 21/05/15,22:48:06,12,09,1, 11.9,1,1, 6.932, 10539.348, 249.531, 52645.528 21/05/15,22:48:06,13,09,1, 11.9,1,1, 6.932, 10539.355, 249.552, 52645.537 21/05/15,22:48:06,14,09,1, 11.9,1,1, 6.932, 10539.370, 249.534, 52645.538 21/05/15,22:48:06,15,09,1, 11.9,1,1, 6.932, 10539.350, 249.537, 52645.492 21/05/15,22:48:06,16,09,1, 11.9,1,1, 6.932, 10539.346, 249.534, 52645.526 21/05/15,22:48:06,17,09,1, 11.9,1,1, 6.932, 10539.353, 249.535, 52645.564 21/05/15,22:48:06,18,09,1, 11.9,1,1, 6.932, 10539.338, 249.536, 52645.525 21/05/15,22:48:06,19,09,1, 11.9,1,1, 6.932, 10539.369, 249.556, 52645.502 21/05/15,22:48:07,00,09,1, 11.9,1,1, 6.935, 10539.368, 249.556, 52645.502 21/05/15,22:48:07,01,09,1, 11.9,1,1, 6.935, 10539.361, 249.547, 52645.520 21/05/15,22:48:07,02,09,1, 11.9,1,1, 6.935, 10539.340, 249.554, 52645.529 21/05/15,22:48:07,03,09,1, 11.9,1,1, 6.935, 10539.355, 249.581, 52645.545 21/05/15,22:48:07,04,09,1, 11.9,1,1, 6.935, 10539.360, 249.551, 52645.529 21/05/15,22:48:07,05,09,1, 11.9,1,1, 6.935, 10539.362, 249.540, 52645.552 21/05/15,22:48:07,06,09,1, 11.9,1,1, 6.935, 10539.339, 249.559, 52645.537 21/05/15,22:48:07,07,09,1, 11.9,1,1, 6.935, 10539.363, 249.534, 52645.583 21/05/15,22:48:07,08,09,1, 11.9,1,1, 6.935, 10539.334, 249.539, 52645.583 21/05/15,22:48:07,09,09,1, 11.9,1,1, 6.935, 10539.345, 249.547, 52645.576 21/05/15,22:48:07,10,09,1, 11.9,1,1, 6.935, 10539.358, 249.560, 52645.549 21/05/15,22:48:07,11,09,1, 11.9,1,1, 6.935, 10539.347, 249.558, 52645.592 21/05/15,22:48:07,12,09,1, 11.9,1,1, 6.935, 10539.348, 249.522, 52645.546 21/05/15,22:48:07,13,09,1, 11.9,1,1, 6.935, 10539.358, 249.528, 52645.526 21/05/15,22:48:07,14,09,1, 11.9,1,1, 6.935, 10539.359, 249.548, 52645.500 21/05/15,22:48:07,15,09,1, 11.9,1,1, 6.935, 10539.375, 249.559, 52645.530 21/05/15,22:48:07,16,09,1, 11.9,1,1, 6.935, 10539.334, 249.539, 52645.529 21/05/15,22:48:07,17,09,1, 11.9,1,1, 6.935, 10539.350, 249.548, 52645.560 21/05/15,22:48:07,18,09,1, 11.9,1,1, 6.935, 10539.357, 249.537, 52645.553 21/05/15,22:48:07,19,09,1, 11.9,1,1, 6.935, 10539.355, 249.532, 52645.554 21/05/15,22:48:08,00,09,1, 11.9,1,1, 6.935, 10539.352, 249.532, 52645.554 21/05/15,22:48:08,01,09,1, 11.9,1,1, 6.935, 10539.351, 249.561, 52645.571 21/05/15,22:48:08,02,09,1, 11.9,1,1, 6.935, 10539.347, 249.549, 52645.564 21/05/15,22:48:08,03,09,1, 11.9,1,1, 6.935, 10539.365, 249.553, 52645.584 21/05/15,22:48:08,04,09,1, 11.9,1,1, 6.935, 10539.351, 249.560, 52645.555 21/05/15,22:48:08,05,09,1, 11.9,1,1, 6.935, 10539.356, 249.517, 52645.568 21/05/15,22:48:08,06,09,1, 11.9,1,1, 6.935, 10539.360, 249.553, 52645.526 21/05/15,22:48:08,07,09,1, 11.9,1,1, 6.935, 10539.327, 249.539, 52645.549 21/05/15,22:48:08,08,09,1, 11.9,1,1, 6.935, 10539.312, 249.540, 52645.557 21/05/15,22:48:08,09,09,1, 11.9,1,1, 6.935, 10539.356, 249.554, 52645.573 21/05/15,22:48:08,10,09,1, 11.9,1,1, 6.935, 10539.358, 249.528, 52645.577 21/05/15,22:48:08,11,09,1, 11.9,1,1, 6.935, 10539.366, 249.526, 52645.542 21/05/15,22:48:08,12,09,1, 11.9,1,1, 6.935, 10539.349, 249.544, 52645.580 21/05/15,22:48:08,13,09,1, 11.9,1,1, 6.935, 10539.343, 249.553, 52645.565 21/05/15,22:48:08,14,09,1, 11.9,1,1, 6.935, 10539.354, 249.546, 52645.557 21/05/15,22:48:08,15,09,1, 11.9,1,1, 6.935, 10539.346, 249.552, 52645.573 21/05/15,22:48:08,16,09,1, 11.9,1,1, 6.935, 10539.300, 249.558, 52645.548 21/05/15,22:48:08,17,09,1, 11.9,1,1, 6.935, 10539.325, 249.535, 52645.536 21/05/15,22:48:08,18,09,1, 11.9,1,1, 6.935, 10539.338, 249.547, 52645.538 21/05/15,22:48:08,19,09,1, 11.9,1,1, 6.935, 10539.335, 249.549, 52645.543 21/05/15,22:48:09,00,10,1, 11.9,1,1, 6.934, 10539.327, 249.549, 52645.543 21/05/15,22:48:09,01,10,1, 11.9,1,1, 6.934, 10539.327, 249.546, 52645.527 21/05/15,22:48:09,02,10,1, 11.9,1,1, 6.934, 10539.322, 249.541, 52645.516 21/05/15,22:48:09,03,10,1, 11.9,1,1, 6.934, 10539.330, 249.559, 52645.561 21/05/15,22:48:09,04,10,1, 11.9,1,1, 6.934, 10539.330, 249.574, 52645.538 21/05/15,22:48:09,05,10,1, 11.9,1,1, 6.934, 10539.312, 249.562, 52645.545 21/05/15,22:48:09,06,10,1, 11.9,1,1, 6.934, 10539.328, 249.572, 52645.564 21/05/15,22:48:09,07,10,1, 11.9,1,1, 6.934, 10539.322, 249.587, 52645.548 21/05/15,22:48:09,08,10,1, 11.9,1,1, 6.934, 10539.330, 249.558, 52645.605 21/05/15,22:48:09,09,10,1, 11.9,1,1, 6.934, 10539.337, 249.553, 52645.557 21/05/15,22:48:09,10,10,1, 11.9,1,1, 6.934, 10539.322, 249.545, 52645.534 21/05/15,22:48:09,11,10,1, 11.9,1,1, 6.934, 10539.313, 249.553, 52645.520 21/05/15,22:48:09,12,10,1, 11.9,1,1, 6.934, 10539.325, 249.549, 52645.535 21/05/15,22:48:09,13,10,1, 11.9,1,1, 6.934, 10539.326, 249.557, 52645.541 21/05/15,22:48:09,14,10,1, 11.9,1,1, 6.934, 10539.300, 249.570, 52645.582 21/05/15,22:48:09,15,10,1, 11.9,1,1, 6.934, 10539.321, 249.565, 52645.576 21/05/15,22:48:09,16,10,1, 11.9,1,1, 6.934, 10539.309, 249.537, 52645.544 21/05/15,22:48:09,17,10,1, 11.9,1,1, 6.934, 10539.339, 249.555, 52645.555 21/05/15,22:48:09,18,10,1, 11.9,1,1, 6.934, 10539.315, 249.571, 52645.571 21/05/15,22:48:09,19,10,1, 11.9,1,1, 6.934, 10539.343, 249.534, 52645.356 21/05/15,22:48:10,00,10,1, 11.9,1,1, 6.933, 10539.335, 249.534, 52645.356 21/05/15,22:48:10,01,10,1, 11.9,1,1, 6.933, 10539.308, 249.574, 52645.571 21/05/15,22:48:10,02,10,1, 11.9,1,1, 6.933, 10539.292, 249.573, 52645.604 21/05/15,22:48:10,03,10,1, 11.9,1,1, 6.933, 10539.311, 249.578, 52645.589 21/05/15,22:48:10,04,10,1, 11.9,1,1, 6.933, 10539.337, 249.577, 52645.726 21/05/15,22:48:10,05,10,1, 11.9,1,1, 6.933, 10539.289, 249.563, 52645.539 21/05/15,22:48:10,06,10,1, 11.9,1,1, 6.933, 10539.296, 249.574, 52645.625 21/05/15,22:48:10,07,10,1, 11.9,1,1, 6.933, 10539.306, 249.568, 52645.582 21/05/15,22:48:10,08,10,1, 11.9,1,1, 6.933, 10539.304, 249.550, 52645.537 21/05/15,22:48:10,09,10,1, 11.9,1,1, 6.933, 10539.295, 249.553, 52645.552 21/05/15,22:48:10,10,10,1, 11.9,1,1, 6.933, 10539.297, 249.542, 52645.566 21/05/15,22:48:10,11,10,1, 11.9,1,1, 6.933, 10539.334, 249.560, 52645.598 21/05/15,22:48:10,12,10,1, 11.9,1,1, 6.933, 10539.331, 249.551, 52645.577 21/05/15,22:48:10,13,10,1, 11.9,1,1, 6.933, 10539.303, 249.555, 52645.594 21/05/15,22:48:10,14,10,1, 11.9,1,1, 6.933, 10539.317, 249.545, 52645.561 21/05/15,22:48:10,15,10,1, 11.9,1,1, 6.933, 10539.291, 249.569, 52645.515 21/05/15,22:48:10,16,10,1, 11.9,1,1, 6.933, 10539.315, 249.560, 52645.562 21/05/15,22:48:10,17,10,1, 11.9,1,1, 6.933, 10539.314, 249.551, 52645.557 21/05/15,22:48:10,18,10,1, 11.9,1,1, 6.933, 10539.302, 249.575, 52645.567 21/05/15,22:48:10,19,10,1, 11.9,1,1, 6.933, 10539.280, 249.570, 52645.575 21/05/15,22:48:11,00,10,1, 11.9,1,1, 6.933, 10539.277, 249.570, 52645.575 21/05/15,22:48:11,01,10,1, 11.9,1,1, 6.933, 10539.299, 249.574, 52645.529 21/05/15,22:48:11,02,10,1, 11.9,1,1, 6.933, 10539.301, 249.560, 52645.519 21/05/15,22:48:11,03,10,1, 11.9,1,1, 6.933, 10539.319, 249.548, 52645.554 21/05/15,22:48:11,04,10,1, 11.9,1,1, 6.933, 10539.327, 249.553, 52645.554 21/05/15,22:48:11,05,10,1, 11.9,1,1, 6.933, 10539.292, 249.541, 52645.519 21/05/15,22:48:11,06,10,1, 11.9,1,1, 6.933, 10539.301, 249.571, 52645.556 21/05/15,22:48:11,07,10,1, 11.9,1,1, 6.933, 10539.283, 249.575, 52645.543 21/05/15,22:48:11,08,10,1, 11.9,1,1, 6.933, 10539.295, 249.549, 52645.558 21/05/15,22:48:11,09,10,1, 11.9,1,1, 6.933, 10539.296, 249.581, 52645.573 21/05/15,22:48:11,10,10,1, 11.9,1,1, 6.933, 10539.279, 249.544, 52645.616 21/05/15,22:48:11,11,10,1, 11.9,1,1, 6.933, 10539.286, 249.550, 52645.583 21/05/15,22:48:11,12,10,1, 11.9,1,1, 6.933, 10539.286, 249.560, 52645.626 21/05/15,22:48:11,13,10,1, 11.9,1,1, 6.933, 10539.291, 249.578, 52645.574 21/05/15,22:48:11,14,10,1, 11.9,1,1, 6.933, 10539.276, 249.551, 52645.537 21/05/15,22:48:11,15,10,1, 11.9,1,1, 6.933, 10539.282, 249.566, 52645.571 21/05/15,22:48:11,16,10,1, 11.9,1,1, 6.933, 10539.269, 249.547, 52645.590 21/05/15,22:48:11,17,10,1, 11.9,1,1, 6.933, 10539.258, 249.556, 52645.518 21/05/15,22:48:11,18,10,1, 11.9,1,1, 6.933, 10539.303, 249.545, 52645.588 21/05/15,22:48:11,19,10,1, 11.9,1,1, 6.933, 10539.293, 249.541, 52645.562 21/05/15,22:48:12,00,10,1, 11.9,1,1, 6.936, 10539.285, 249.541, 52645.562 21/05/15,22:48:12,01,10,1, 11.9,1,1, 6.936, 10539.274, 249.560, 52645.568 21/05/15,22:48:12,02,10,1, 11.9,1,1, 6.936, 10539.274, 249.535, 52645.538 21/05/15,22:48:12,03,10,1, 11.9,1,1, 6.936, 10539.278, 249.546, 52645.549 21/05/15,22:48:12,04,10,1, 11.9,1,1, 6.936, 10539.265, 249.548, 52645.534 21/05/15,22:48:12,05,10,1, 11.9,1,1, 6.936, 10539.278, 249.547, 52645.565 21/05/15,22:48:12,06,10,1, 11.9,1,1, 6.936, 10539.252, 249.545, 52645.535 21/05/15,22:48:12,07,10,1, 11.9,1,1, 6.936, 10539.261, 249.568, 52645.555 21/05/15,22:48:12,08,10,1, 11.9,1,1, 6.936, 10539.267, 249.557, 52645.509 21/05/15,22:48:12,09,10,1, 11.9,1,1, 6.936, 10539.285, 249.547, 52645.550 21/05/15,22:48:12,10,10,1, 11.9,1,1, 6.936, 10539.263, 249.564, 52645.555 21/05/15,22:48:12,11,10,1, 11.9,1,1, 6.936, 10539.267, 249.556, 52645.554 21/05/15,22:48:12,12,10,1, 11.9,1,1, 6.936, 10539.274, 249.561, 52645.533 21/05/15,22:48:12,13,10,1, 11.9,1,1, 6.936, 10539.242, 249.566, 52645.533 21/05/15,22:48:12,14,10,1, 11.9,1,1, 6.936, 10539.259, 249.566, 52645.529 21/05/15,22:48:12,15,10,1, 11.9,1,1, 6.936, 10539.265, 249.577, 52645.527 21/05/15,22:48:12,16,10,1, 11.9,1,1, 6.936, 10539.264, 249.563, 52645.540 21/05/15,22:48:12,17,10,1, 11.9,1,1, 6.936, 10539.238, 249.557, 52645.564 21/05/15,22:48:12,18,10,1, 11.9,1,1, 6.936, 10539.253, 249.567, 52645.524 21/05/15,22:48:12,19,10,1, 11.9,1,1, 6.936, 10539.251, 249.564, 52645.495 21/05/15,22:48:13,00,10,1, 11.8,1,1, 6.932, 10539.243, 249.564, 52645.495 21/05/15,22:48:13,01,10,1, 11.8,1,1, 6.932, 10539.238, 249.553, 52645.525 21/05/15,22:48:13,02,10,1, 11.8,1,1, 6.932, 10539.233, 249.551, 52645.526 21/05/15,22:48:13,03,10,1, 11.8,1,1, 6.932, 10539.241, 249.553, 52645.499 21/05/15,22:48:13,04,10,1, 11.8,1,1, 6.932, 10539.226, 249.536, 52645.521 21/05/15,22:48:13,05,10,1, 11.8,1,1, 6.932, 10539.236, 249.543, 52645.540 21/05/15,22:48:13,06,10,1, 11.8,1,1, 6.932, 10539.222, 249.532, 52645.524 21/05/15,22:48:13,07,10,1, 11.8,1,1, 6.932, 10539.221, 249.551, 52645.560 21/05/15,22:48:13,08,10,1, 11.8,1,1, 6.932, 10539.242, 249.531, 52645.562 21/05/15,22:48:13,09,10,1, 11.8,1,1, 6.932, 10539.233, 249.553, 52645.527 21/05/15,22:48:13,10,10,1, 11.8,1,1, 6.932, 10539.240, 249.549, 52645.577 21/05/15,22:48:13,11,10,1, 11.8,1,1, 6.932, 10539.235, 249.562, 52645.535 21/05/15,22:48:13,12,10,1, 11.8,1,1, 6.932, 10539.228, 249.541, 52645.568 21/05/15,22:48:13,13,10,1, 11.8,1,1, 6.932, 10539.236, 249.553, 52645.567 21/05/15,22:48:13,14,10,1, 11.8,1,1, 6.932, 10539.226, 249.556, 52645.541 21/05/15,22:48:13,15,10,1, 11.8,1,1, 6.932, 10539.234, 249.520, 52645.523 21/05/15,22:48:13,16,10,1, 11.8,1,1, 6.932, 10539.235, 249.545, 52645.584 21/05/15,22:48:13,17,10,1, 11.8,1,1, 6.932, 10539.231, 249.549, 52645.536 21/05/15,22:48:13,18,10,1, 11.8,1,1, 6.932, 10539.225, 249.569, 52645.532 21/05/15,22:48:13,19,10,1, 11.8,1,1, 6.932, 10539.238, 249.545, 52645.511 21/05/15,22:48:14,00,10,1, 11.9,1,1, 6.928, 10539.235, 249.545, 52645.511 21/05/15,22:48:14,01,10,1, 11.9,1,1, 6.928, 10539.227, 249.557, 52645.512 21/05/15,22:48:14,02,10,1, 11.9,1,1, 6.928, 10539.245, 249.540, 52645.540 21/05/15,22:48:14,03,10,1, 11.9,1,1, 6.928, 10539.255, 249.553, 52645.512 21/05/15,22:48:14,04,10,1, 11.9,1,1, 6.928, 10539.237, 249.549, 52645.545 21/05/15,22:48:14,05,10,1, 11.9,1,1, 6.928, 10539.231, 249.540, 52645.516 21/05/15,22:48:14,06,10,1, 11.9,1,1, 6.928, 10539.205, 249.567, 52645.532 21/05/15,22:48:14,07,10,1, 11.9,1,1, 6.928, 10539.203, 249.548, 52645.506 21/05/15,22:48:14,08,10,1, 11.9,1,1, 6.928, 10539.223, 249.552, 52645.564 21/05/15,22:48:14,09,10,1, 11.9,1,1, 6.928, 10539.216, 249.565, 52645.543 21/05/15,22:48:14,10,10,1, 11.9,1,1, 6.928, 10539.226, 249.580, 52645.588 21/05/15,22:48:14,11,10,1, 11.9,1,1, 6.928, 10539.214, 249.539, 52645.553 21/05/15,22:48:14,12,10,1, 11.9,1,1, 6.928, 10539.219, 249.544, 52645.532 21/05/15,22:48:14,13,10,1, 11.9,1,1, 6.928, 10539.203, 249.542, 52645.540 21/05/15,22:48:14,14,10,1, 11.9,1,1, 6.928, 10539.211, 249.555, 52645.535 21/05/15,22:48:14,15,10,1, 11.9,1,1, 6.928, 10539.214, 249.557, 52645.572 21/05/15,22:48:14,16,10,1, 11.9,1,1, 6.928, 10539.203, 249.554, 52645.538 21/05/15,22:48:14,17,10,1, 11.9,1,1, 6.928, 10539.210, 249.559, 52645.514 21/05/15,22:48:14,18,10,1, 11.9,1,1, 6.928, 10539.216, 249.564, 52645.549 21/05/15,22:48:14,19,10,1, 11.9,1,1, 6.928, 10539.213, 249.547, 52645.553 21/05/15,22:48:15,00,10,1, 11.8,1,1, 6.933, 10539.210, 249.547, 52645.553 21/05/15,22:48:15,01,10,1, 11.8,1,1, 6.933, 10539.209, 249.552, 52645.520 21/05/15,22:48:15,02,10,1, 11.8,1,1, 6.933, 10539.204, 249.557, 52645.590 21/05/15,22:48:15,03,10,1, 11.8,1,1, 6.933, 10539.187, 249.558, 52645.517 21/05/15,22:48:15,04,10,1, 11.8,1,1, 6.933, 10539.207, 249.573, 52645.582 21/05/15,22:48:15,05,10,1, 11.8,1,1, 6.933, 10539.196, 249.550, 52645.560 21/05/15,22:48:15,06,10,1, 11.8,1,1, 6.933, 10539.213, 249.559, 52645.544 21/05/15,22:48:15,07,10,1, 11.8,1,1, 6.933, 10539.182, 249.584, 52645.525 21/05/15,22:48:15,08,10,1, 11.8,1,1, 6.933, 10539.193, 249.567, 52645.527 21/05/15,22:48:15,09,10,1, 11.8,1,1, 6.933, 10539.209, 249.570, 52645.553 21/05/15,22:48:15,10,10,1, 11.8,1,1, 6.933, 10539.206, 249.563, 52645.599 21/05/15,22:48:15,11,10,1, 11.8,1,1, 6.933, 10539.185, 249.599, 52645.571 21/05/15,22:48:15,12,10,1, 11.8,1,1, 6.933, 10539.188, 249.573, 52645.600 21/05/15,22:48:15,13,10,1, 11.8,1,1, 6.933, 10539.198, 249.578, 52645.568 21/05/15,22:48:15,14,10,1, 11.8,1,1, 6.933, 10539.205, 249.569, 52645.535 21/05/15,22:48:15,15,10,1, 11.8,1,1, 6.933, 10539.200, 249.554, 52645.536 21/05/15,22:48:15,16,10,1, 11.8,1,1, 6.933, 10539.198, 249.584, 52645.550 21/05/15,22:48:15,17,10,1, 11.8,1,1, 6.933, 10539.183, 249.573, 52645.573 21/05/15,22:48:15,18,10,1, 11.8,1,1, 6.933, 10539.189, 249.587, 52645.599 21/05/15,22:48:15,19,10,1, 11.8,1,1, 6.933, 10539.190, 249.581, 52645.583 21/05/15,22:48:16,00,10,1, 11.9,1,1, 6.932, 10539.185, 249.581, 52645.583 21/05/15,22:48:16,01,10,1, 11.9,1,1, 6.932, 10539.180, 249.568, 52645.565 21/05/15,22:48:16,02,10,1, 11.9,1,1, 6.932, 10539.200, 249.586, 52645.608 21/05/15,22:48:16,03,10,1, 11.9,1,1, 6.932, 10539.161, 249.596, 52645.568 21/05/15,22:48:16,04,10,1, 11.9,1,1, 6.932, 10539.170, 249.593, 52645.631 21/05/15,22:48:16,05,10,1, 11.9,1,1, 6.932, 10539.167, 249.607, 52645.585 21/05/15,22:48:16,06,10,1, 11.9,1,1, 6.932, 10539.159, 249.598, 52645.567 21/05/15,22:48:16,07,10,1, 11.9,1,1, 6.932, 10539.175, 249.598, 52645.535 21/05/15,22:48:16,08,10,1, 11.9,1,1, 6.932, 10539.162, 249.604, 52645.522 21/05/15,22:48:16,09,10,1, 11.9,1,1, 6.932, 10539.174, 249.611, 52645.539 21/05/15,22:48:16,10,10,1, 11.9,1,1, 6.932, 10539.170, 249.589, 52645.557 21/05/15,22:48:16,11,10,1, 11.9,1,1, 6.932, 10539.182, 249.582, 52645.566 21/05/15,22:48:16,12,10,1, 11.9,1,1, 6.932, 10539.152, 249.583, 52645.513 21/05/15,22:48:16,13,10,1, 11.9,1,1, 6.932, 10539.159, 249.604, 52645.535 21/05/15,22:48:16,14,10,1, 11.9,1,1, 6.932, 10539.159, 249.576, 52645.545 21/05/15,22:48:16,15,10,1, 11.9,1,1, 6.932, 10539.142, 249.593, 52645.552 21/05/15,22:48:16,16,10,1, 11.9,1,1, 6.932, 10539.126, 249.595, 52645.544 21/05/15,22:48:16,17,10,1, 11.9,1,1, 6.932, 10539.161, 249.599, 52645.516 21/05/15,22:48:16,18,10,1, 11.9,1,1, 6.932, 10539.156, 249.588, 52645.505 21/05/15,22:48:16,19,10,1, 11.9,1,1, 6.932, 10539.131, 249.594, 52645.527 21/05/15,22:48:17,00,10,1, 11.9,1,1, 6.932, 10539.126, 249.594, 52645.527 21/05/15,22:48:17,01,10,1, 11.9,1,1, 6.932, 10539.138, 249.605, 52645.554 21/05/15,22:48:17,02,10,1, 11.9,1,1, 6.932, 10539.147, 249.593, 52645.537 21/05/15,22:48:17,03,10,1, 11.9,1,1, 6.932, 10539.144, 249.598, 52645.533 21/05/15,22:48:17,04,10,1, 11.9,1,1, 6.932, 10539.157, 249.589, 52645.537 21/05/15,22:48:17,05,10,1, 11.9,1,1, 6.932, 10539.151, 249.601, 52645.524 21/05/15,22:48:17,06,10,1, 11.9,1,1, 6.932, 10539.141, 249.595, 52645.563 21/05/15,22:48:17,07,10,1, 11.9,1,1, 6.932, 10539.164, 249.582, 52645.541 21/05/15,22:48:17,08,10,1, 11.9,1,1, 6.932, 10539.148, 249.592, 52645.528 21/05/15,22:48:17,09,10,1, 11.9,1,1, 6.932, 10539.129, 249.606, 52645.563 21/05/15,22:48:17,10,10,1, 11.9,1,1, 6.932, 10539.134, 249.604, 52645.542 21/05/15,22:48:17,11,10,1, 11.9,1,1, 6.932, 10539.127, 249.599, 52645.561 21/05/15,22:48:17,12,10,1, 11.9,1,1, 6.932, 10539.143, 249.630, 52645.543 21/05/15,22:48:17,13,10,1, 11.9,1,1, 6.932, 10539.115, 249.585, 52645.548 21/05/15,22:48:17,14,10,1, 11.9,1,1, 6.932, 10539.114, 249.592, 52645.536 21/05/15,22:48:17,15,10,1, 11.9,1,1, 6.932, 10539.141, 249.595, 52645.555 21/05/15,22:48:17,16,10,1, 11.9,1,1, 6.932, 10539.128, 249.602, 52645.578 21/05/15,22:48:17,17,10,1, 11.9,1,1, 6.932, 10539.130, 249.570, 52645.565 21/05/15,22:48:17,18,10,1, 11.9,1,1, 6.932, 10539.127, 249.604, 52645.563 21/05/15,22:48:17,19,10,1, 11.9,1,1, 6.932, 10539.108, 249.619, 52645.729 21/05/15,22:48:18,00,10,1, 11.8,1,1, 6.932, 10539.101, 249.619, 52645.729 21/05/15,22:48:18,01,10,1, 11.8,1,1, 6.932, 10539.162, 249.594, 52645.382 21/05/15,22:48:18,02,10,1, 11.8,1,1, 6.932, 10539.117, 249.579, 52645.406 21/05/15,22:48:18,03,10,1, 11.8,1,1, 6.932, 10539.144, 249.607, 52645.631 21/05/15,22:48:18,04,10,1, 11.8,1,1, 6.932, 10539.106, 249.624, 52645.592 21/05/15,22:48:18,05,10,1, 11.8,1,1, 6.932, 10539.110, 249.608, 52645.560 21/05/15,22:48:18,06,10,1, 11.8,1,1, 6.932, 10539.101, 249.600, 52645.584 21/05/15,22:48:18,07,10,1, 11.8,1,1, 6.932, 10539.099, 249.619, 52645.579 21/05/15,22:48:18,08,10,1, 11.8,1,1, 6.932, 10539.111, 249.606, 52645.613 21/05/15,22:48:18,09,10,1, 11.8,1,1, 6.932, 10539.108, 249.620, 52645.535 21/05/15,22:48:18,10,10,1, 11.8,1,1, 6.932, 10539.101, 249.625, 52645.867 21/05/15,22:48:18,11,10,1, 11.8,1,1, 6.932, 10539.132, 249.614, 52645.466 21/05/15,22:48:18,12,10,1, 11.8,1,1, 6.932, 10539.119, 249.600, 52645.497 21/05/15,22:48:18,13,10,1, 11.8,1,1, 6.932, 10539.116, 249.589, 52645.538 21/05/15,22:48:18,14,10,1, 11.8,1,1, 6.932, 10539.092, 249.616, 52645.557 21/05/15,22:48:18,15,10,1, 11.8,1,1, 6.932, 10539.113, 249.629, 52645.582 21/05/15,22:48:18,16,10,1, 11.8,1,1, 6.932, 10539.099, 249.617, 52645.553 21/05/15,22:48:18,17,10,1, 11.8,1,1, 6.932, 10539.079, 249.617, 52645.568 21/05/15,22:48:18,18,10,1, 11.8,1,1, 6.932, 10539.080, 249.624, 52645.594 21/05/15,22:48:18,19,10,1, 11.8,1,1, 6.932, 10539.101, 249.615, 52645.564 21/05/15,22:48:19,00,10,1, 11.8,1,1, 6.932, 10539.093, 249.615, 52645.564 21/05/15,22:48:19,01,10,1, 11.8,1,1, 6.932, 10539.048, 249.617, 52645.666 21/05/15,22:48:19,02,10,1, 11.8,1,1, 6.932, 10539.105, 249.610, 52645.606 21/05/15,22:48:19,03,10,1, 11.8,1,1, 6.932, 10539.067, 249.626, 52645.635 21/05/15,22:48:19,04,10,1, 11.8,1,1, 6.932, 10539.093, 249.601, 52645.540 21/05/15,22:48:19,05,10,1, 11.8,1,1, 6.932, 10539.095, 249.625, 52645.563 21/05/15,22:48:19,06,10,1, 11.8,1,1, 6.932, 10539.064, 249.628, 52645.520 21/05/15,22:48:19,07,10,1, 11.8,1,1, 6.932, 10539.071, 249.617, 52645.557 21/05/15,22:48:19,08,10,1, 11.8,1,1, 6.932, 10539.063, 249.638, 52645.547 21/05/15,22:48:19,09,10,1, 11.8,1,1, 6.932, 10539.056, 249.635, 52645.589 21/05/15,22:48:19,10,10,1, 11.8,1,1, 6.932, 10539.068, 249.630, 52645.520 21/05/15,22:48:19,11,10,1, 11.8,1,1, 6.932, 10538.993, 249.633, 52645.621 21/05/15,22:48:19,12,10,1, 11.8,1,1, 6.932, 10539.092, 249.629, 52645.538 21/05/15,22:48:19,13,10,1, 11.8,1,1, 6.932, 10539.066, 249.615, 52645.570 21/05/15,22:48:19,14,10,1, 11.8,1,1, 6.932, 10539.037, 249.614, 52645.571 21/05/15,22:48:19,15,10,1, 11.8,1,1, 6.932, 10539.060, 249.630, 52645.602 21/05/15,22:48:19,16,10,1, 11.8,1,1, 6.932, 10539.040, 249.607, 52645.595 21/05/15,22:48:19,17,10,1, 11.8,1,1, 6.932, 10539.031, 249.617, 52645.626 21/05/15,22:48:19,18,10,1, 11.8,1,1, 6.932, 10539.069, 249.634, 52645.585 21/05/15,22:48:19,19,10,1, 11.8,1,1, 6.932, 10539.063, 249.635, 52645.604 21/05/15,22:48:20,00,10,1, 11.9,1,1, 6.931, 10539.060, 249.635, 52645.604 21/05/15,22:48:20,01,10,1, 11.9,1,1, 6.931, 10539.065, 249.635, 52645.587 21/05/15,22:48:20,02,10,1, 11.9,1,1, 6.931, 10539.038, 249.630, 52645.576 21/05/15,22:48:20,03,10,1, 11.9,1,1, 6.931, 10539.046, 249.641, 52645.583 21/05/15,22:48:20,04,10,1, 11.9,1,1, 6.931, 10539.063, 249.620, 52645.567 21/05/15,22:48:20,05,10,1, 11.9,1,1, 6.931, 10539.035, 249.620, 52645.569 21/05/15,22:48:20,06,10,1, 11.9,1,1, 6.931, 10539.048, 249.615, 52645.576 21/05/15,22:48:20,07,10,1, 11.9,1,1, 6.931, 10539.047, 249.619, 52645.607 21/05/15,22:48:20,08,10,1, 11.9,1,1, 6.931, 10539.056, 249.615, 52645.574 21/05/15,22:48:20,09,10,1, 11.9,1,1, 6.931, 10539.029, 249.633, 52645.576 21/05/15,22:48:20,10,10,1, 11.9,1,1, 6.931, 10539.032, 249.608, 52645.544 21/05/15,22:48:20,11,10,1, 11.9,1,1, 6.931, 10539.033, 249.617, 52645.579 21/05/15,22:48:20,12,10,1, 11.9,1,1, 6.931, 10539.033, 249.637, 52645.544 21/05/15,22:48:20,13,10,1, 11.9,1,1, 6.931, 10539.031, 249.606, 52645.565 21/05/15,22:48:20,14,10,1, 11.9,1,1, 6.931, 10539.036, 249.611, 52645.572 21/05/15,22:48:20,15,10,1, 11.9,1,1, 6.931, 10539.039, 249.614, 52645.588 21/05/15,22:48:20,16,10,1, 11.9,1,1, 6.931, 10539.045, 249.604, 52645.561 21/05/15,22:48:20,17,10,1, 11.9,1,1, 6.931, 10539.016, 249.632, 52645.597 21/05/15,22:48:20,18,10,1, 11.9,1,1, 6.931, 10539.016, 249.626, 52645.597 21/05/15,22:48:20,19,10,1, 11.9,1,1, 6.931, 10538.997, 249.607, 52645.570 21/05/15,22:48:21,00,10,1, 11.8,1,1, 6.933, 10538.993, 249.607, 52645.570 21/05/15,22:48:21,01,10,1, 11.8,1,1, 6.933, 10539.009, 249.614, 52645.539 21/05/15,22:48:21,02,10,1, 11.8,1,1, 6.933, 10539.011, 249.598, 52645.593 21/05/15,22:48:21,03,10,1, 11.8,1,1, 6.933, 10539.001, 249.640, 52645.561 21/05/15,22:48:21,04,10,1, 11.8,1,1, 6.933, 10539.015, 249.629, 52645.619 21/05/15,22:48:21,05,10,1, 11.8,1,1, 6.933, 10538.988, 249.620, 52645.607 21/05/15,22:48:21,06,10,1, 11.8,1,1, 6.933, 10539.014, 249.633, 52645.620 21/05/15,22:48:21,07,10,1, 11.8,1,1, 6.933, 10538.987, 249.626, 52645.572 21/05/15,22:48:21,08,10,1, 11.8,1,1, 6.933, 10538.949, 249.656, 52645.575 21/05/15,22:48:21,09,10,1, 11.8,1,1, 6.933, 10538.991, 249.629, 52645.502 21/05/15,22:48:21,10,10,1, 11.8,1,1, 6.933, 10538.936, 249.624, 52645.647 21/05/15,22:48:21,11,10,1, 11.8,1,1, 6.933, 10538.957, 249.646, 52645.600 21/05/15,22:48:21,12,10,1, 11.8,1,1, 6.933, 10538.997, 249.637, 52645.581 21/05/15,22:48:21,13,10,1, 11.8,1,1, 6.933, 10538.995, 249.618, 52645.595 21/05/15,22:48:21,14,10,1, 11.8,1,1, 6.933, 10538.946, 249.640, 52645.561 21/05/15,22:48:21,15,10,1, 11.8,1,1, 6.933, 10538.975, 249.633, 52645.561 21/05/15,22:48:21,16,10,1, 11.8,1,1, 6.933, 10538.976, 249.621, 52645.564 21/05/15,22:48:21,17,10,1, 11.8,1,1, 6.933, 10538.964, 249.598, 52645.582 21/05/15,22:48:21,18,10,1, 11.8,1,1, 6.933, 10538.978, 249.611, 52645.564 21/05/15,22:48:21,19,10,1, 11.8,1,1, 6.933, 10538.964, 249.635, 52645.599 21/05/15,22:48:22,00,10,1, 11.8,1,1, 6.930, 10538.960, 249.635, 52645.599 21/05/15,22:48:22,01,10,1, 11.8,1,1, 6.930, 10538.950, 249.627, 52645.608 21/05/15,22:48:22,02,10,1, 11.8,1,1, 6.930, 10538.954, 249.627, 52645.597 21/05/15,22:48:22,03,10,1, 11.8,1,1, 6.930, 10538.962, 249.658, 52645.614 21/05/15,22:48:22,04,10,1, 11.8,1,1, 6.930, 10538.968, 249.610, 52645.579 21/05/15,22:48:22,05,10,1, 11.8,1,1, 6.930, 10538.944, 249.631, 52645.621 21/05/15,22:48:22,06,10,1, 11.8,1,1, 6.930, 10538.929, 249.610, 52645.583 21/05/15,22:48:22,07,10,1, 11.8,1,1, 6.930, 10538.950, 249.637, 52645.593 21/05/15,22:48:22,08,10,1, 11.8,1,1, 6.930, 10538.937, 249.628, 52645.580 21/05/15,22:48:22,09,10,1, 11.8,1,1, 6.930, 10538.943, 249.621, 52645.608 21/05/15,22:48:22,10,10,1, 11.8,1,1, 6.930, 10538.949, 249.639, 52645.578 21/05/15,22:48:22,11,10,1, 11.8,1,1, 6.930, 10538.942, 249.625, 52645.598 21/05/15,22:48:22,12,10,1, 11.8,1,1, 6.930, 10538.942, 249.620, 52645.568 21/05/15,22:48:22,13,10,1, 11.8,1,1, 6.930, 10538.931, 249.631, 52645.594 21/05/15,22:48:22,14,10,1, 11.8,1,1, 6.930, 10538.948, 249.651, 52645.617 21/05/15,22:48:22,15,10,1, 11.8,1,1, 6.930, 10538.931, 249.641, 52645.614 21/05/15,22:48:22,16,10,1, 11.8,1,1, 6.930, 10538.914, 249.648, 52645.585 21/05/15,22:48:22,17,10,1, 11.8,1,1, 6.930, 10538.926, 249.639, 52645.591 21/05/15,22:48:22,18,10,1, 11.8,1,1, 6.930, 10538.939, 249.613, 52645.586 21/05/15,22:48:22,19,10,1, 11.8,1,1, 6.930, 10538.922, 249.633, 52645.564 21/05/15,22:48:23,00,10,1, 11.9,1,1, 6.933, 10538.918, 249.633, 52645.564 21/05/15,22:48:23,01,10,1, 11.9,1,1, 6.933, 10538.932, 249.631, 52645.613 21/05/15,22:48:23,02,10,1, 11.9,1,1, 6.933, 10538.897, 249.614, 52645.584 21/05/15,22:48:23,03,10,1, 11.9,1,1, 6.933, 10538.914, 249.620, 52645.600 21/05/15,22:48:23,04,10,1, 11.9,1,1, 6.933, 10538.904, 249.632, 52645.605 21/05/15,22:48:23,05,10,1, 11.9,1,1, 6.933, 10538.898, 249.642, 52645.588 21/05/15,22:48:23,06,10,1, 11.9,1,1, 6.933, 10538.897, 249.646, 52645.592 21/05/15,22:48:23,07,10,1, 11.9,1,1, 6.933, 10538.899, 249.641, 52645.565 21/05/15,22:48:23,08,10,1, 11.9,1,1, 6.933, 10538.919, 249.659, 52645.602 21/05/15,22:48:23,09,10,1, 11.9,1,1, 6.933, 10538.873, 249.629, 52645.620 21/05/15,22:48:23,10,10,1, 11.9,1,1, 6.933, 10538.907, 249.644, 52645.614 21/05/15,22:48:23,11,10,1, 11.9,1,1, 6.933, 10538.894, 249.649, 52645.613 21/05/15,22:48:23,12,10,1, 11.9,1,1, 6.933, 10538.895, 249.647, 52645.577 21/05/15,22:48:23,13,10,1, 11.9,1,1, 6.933, 10538.887, 249.648, 52645.597 21/05/15,22:48:23,14,10,1, 11.9,1,1, 6.933, 10538.864, 249.642, 52645.574 21/05/15,22:48:23,15,10,1, 11.9,1,1, 6.933, 10538.875, 249.636, 52645.592 21/05/15,22:48:23,16,10,1, 11.9,1,1, 6.933, 10538.892, 249.627, 52645.593 21/05/15,22:48:23,17,10,1, 11.9,1,1, 6.933, 10538.899, 249.640, 52645.589 21/05/15,22:48:23,18,10,1, 11.9,1,1, 6.933, 10538.884, 249.618, 52645.591 21/05/15,22:48:23,19,10,1, 11.9,1,1, 6.933, 10538.881, 249.652, 52645.609 21/05/15,22:48:24,00,10,1, 11.9,1,1, 6.933, 10538.876, 249.652, 52645.609 21/05/15,22:48:24,01,10,1, 11.9,1,1, 6.933, 10538.854, 249.668, 52645.663 21/05/15,22:48:24,02,10,1, 11.9,1,1, 6.933, 10538.853, 249.656, 52645.682 21/05/15,22:48:24,03,10,1, 11.9,1,1, 6.933, 10538.848, 249.667, 52645.659 21/05/15,22:48:24,04,10,1, 11.9,1,1, 6.933, 10538.875, 249.667, 52645.660 21/05/15,22:48:24,05,10,1, 11.9,1,1, 6.933, 10538.866, 249.693, 52645.670 21/05/15,22:48:24,06,10,1, 11.9,1,1, 6.933, 10538.867, 249.653, 52645.630 21/05/15,22:48:24,07,10,1, 11.9,1,1, 6.933, 10538.857, 249.668, 52645.598 21/05/15,22:48:24,08,10,1, 11.9,1,1, 6.933, 10538.845, 249.659, 52645.599 21/05/15,22:48:24,09,10,1, 11.9,1,1, 6.933, 10538.852, 249.672, 52645.610 21/05/15,22:48:24,10,10,1, 11.9,1,1, 6.933, 10538.857, 249.653, 52645.590 21/05/15,22:48:24,11,10,1, 11.9,1,1, 6.933, 10538.855, 249.652, 52645.628 21/05/15,22:48:24,12,10,1, 11.9,1,1, 6.933, 10538.844, 249.656, 52645.597 21/05/15,22:48:24,13,10,1, 11.9,1,1, 6.933, 10538.851, 249.662, 52645.632 21/05/15,22:48:24,14,10,1, 11.9,1,1, 6.933, 10538.830, 249.656, 52645.625 21/05/15,22:48:24,15,10,1, 11.9,1,1, 6.933, 10538.831, 249.630, 52645.598 21/05/15,22:48:24,16,10,1, 11.9,1,1, 6.933, 10538.819, 249.682, 52645.602 21/05/15,22:48:24,17,10,1, 11.9,1,1, 6.933, 10538.820, 249.671, 52645.610 21/05/15,22:48:24,18,10,1, 11.9,1,1, 6.933, 10538.822, 249.672, 52645.595 21/05/15,22:48:24,19,10,1, 11.9,1,1, 6.933, 10538.825, 249.669, 52645.622 21/05/15,22:48:25,00,10,1, 11.9,1,1, 6.933, 10538.818, 249.669, 52645.622 21/05/15,22:48:25,01,10,1, 11.9,1,1, 6.933, 10538.830, 249.662, 52645.594 21/05/15,22:48:25,02,10,1, 11.9,1,1, 6.933, 10538.786, 249.665, 52645.531 21/05/15,22:48:25,03,10,1, 11.9,1,1, 6.933, 10538.838, 249.666, 52645.560 21/05/15,22:48:25,04,10,1, 11.9,1,1, 6.933, 10538.774, 249.637, 52645.538 21/05/15,22:48:25,05,10,1, 11.9,1,1, 6.933, 10538.776, 249.666, 52645.620 21/05/15,22:48:25,06,10,1, 11.9,1,1, 6.933, 10538.782, 249.670, 52645.634 21/05/15,22:48:25,07,10,1, 11.9,1,1, 6.933, 10538.773, 249.670, 52645.620 21/05/15,22:48:25,08,10,1, 11.9,1,1, 6.933, 10538.753, 249.659, 52645.594 21/05/15,22:48:25,09,10,1, 11.9,1,1, 6.933, 10538.762, 249.681, 52645.602 21/05/15,22:48:25,10,10,1, 11.9,1,1, 6.933, 10538.764, 249.644, 52645.599 21/05/15,22:48:25,11,10,1, 11.9,1,1, 6.933, 10538.742, 249.666, 52645.615 21/05/15,22:48:25,12,10,1, 11.9,1,1, 6.933, 10538.806, 249.656, 52645.589 21/05/15,22:48:25,13,10,1, 11.9,1,1, 6.933, 10538.790, 249.681, 52645.582 21/05/15,22:48:25,14,10,1, 11.9,1,1, 6.933, 10538.773, 249.679, 52645.590 21/05/15,22:48:25,15,10,1, 11.9,1,1, 6.933, 10538.813, 249.646, 52645.559 21/05/15,22:48:25,16,10,1, 11.9,1,1, 6.933, 10538.786, 249.705, 52645.587 21/05/15,22:48:25,17,10,1, 11.9,1,1, 6.933, 10538.762, 249.661, 52645.409 21/05/15,22:48:25,18,10,1, 11.9,1,1, 6.933, 10538.777, 249.698, 52645.748 21/05/15,22:48:25,19,10,1, 11.9,1,1, 6.933, 10538.796, 249.679, 52645.647 21/05/15,22:48:26,00,10,1, 11.9,1,1, 6.931, 10538.793, 249.679, 52645.647 21/05/15,22:48:26,01,10,1, 11.9,1,1, 6.931, 10538.754, 249.683, 52645.640 21/05/15,22:48:26,02,10,1, 11.9,1,1, 6.931, 10538.747, 249.679, 52645.619 21/05/15,22:48:26,03,10,1, 11.9,1,1, 6.931, 10538.761, 249.686, 52645.630 21/05/15,22:48:26,04,10,1, 11.9,1,1, 6.931, 10538.766, 249.711, 52645.589 21/05/15,22:48:26,05,10,1, 11.9,1,1, 6.931, 10538.789, 249.711, 52645.634 21/05/15,22:48:26,06,10,1, 11.9,1,1, 6.931, 10538.786, 249.712, 52645.563 21/05/15,22:48:26,07,10,1, 11.9,1,1, 6.931, 10538.770, 249.729, 52645.616 21/05/15,22:48:26,08,10,1, 11.9,1,1, 6.931, 10538.753, 249.721, 52645.625 21/05/15,22:48:26,09,10,1, 11.9,1,1, 6.931, 10538.746, 249.722, 52645.575 21/05/15,22:48:26,10,10,1, 11.9,1,1, 6.931, 10538.746, 249.702, 52645.625 21/05/15,22:48:26,11,10,1, 11.9,1,1, 6.931, 10538.740, 249.724, 52645.568 21/05/15,22:48:26,12,10,1, 11.9,1,1, 6.931, 10538.726, 249.713, 52645.574 21/05/15,22:48:26,13,10,1, 11.9,1,1, 6.931, 10538.742, 249.716, 52645.597 21/05/15,22:48:26,14,10,1, 11.9,1,1, 6.931, 10538.713, 249.703, 52645.606 21/05/15,22:48:26,15,10,1, 11.9,1,1, 6.931, 10538.734, 249.730, 52645.613 21/05/15,22:48:26,16,10,1, 11.9,1,1, 6.931, 10538.708, 249.726, 52645.587 21/05/15,22:48:26,17,10,1, 11.9,1,1, 6.931, 10538.724, 249.714, 52645.555 21/05/15,22:48:26,18,10,1, 11.9,1,1, 6.931, 10538.726, 249.719, 52645.590 21/05/15,22:48:26,19,10,1, 11.9,1,1, 6.931, 10538.727, 249.733, 52645.580 21/05/15,22:48:27,00,10,1, 11.9,1,1, 6.934, 10538.726, 249.733, 52645.580 21/05/15,22:48:27,01,10,1, 11.9,1,1, 6.934, 10538.716, 249.741, 52645.601 21/05/15,22:48:27,02,10,1, 11.9,1,1, 6.934, 10538.688, 249.745, 52645.590 21/05/15,22:48:27,03,10,1, 11.9,1,1, 6.934, 10538.700, 249.717, 52645.575 21/05/15,22:48:27,04,10,1, 11.9,1,1, 6.934, 10538.680, 249.734, 52645.573 21/05/15,22:48:27,05,10,1, 11.9,1,1, 6.934, 10538.694, 249.719, 52645.606 21/05/15,22:48:27,06,10,1, 11.9,1,1, 6.934, 10538.709, 249.740, 52645.583 21/05/15,22:48:27,07,10,1, 11.9,1,1, 6.934, 10538.694, 249.727, 52645.635 21/05/15,22:48:27,08,10,1, 11.9,1,1, 6.934, 10538.696, 249.730, 52645.594 21/05/15,22:48:27,09,10,1, 11.9,1,1, 6.934, 10538.666, 249.746, 52645.584 21/05/15,22:48:27,10,10,1, 11.9,1,1, 6.934, 10538.705, 249.753, 52645.600 21/05/15,22:48:27,11,10,1, 11.9,1,1, 6.934, 10538.687, 249.734, 52645.614 21/05/15,22:48:27,12,10,1, 11.9,1,1, 6.934, 10538.693, 249.731, 52645.594 21/05/15,22:48:27,13,10,1, 11.9,1,1, 6.934, 10538.680, 249.739, 52645.583 21/05/15,22:48:27,14,10,1, 11.9,1,1, 6.934, 10538.670, 249.745, 52645.540 21/05/15,22:48:27,15,10,1, 11.9,1,1, 6.934, 10538.666, 249.755, 52645.578 21/05/15,22:48:27,16,10,1, 11.9,1,1, 6.934, 10538.669, 249.762, 52645.549 21/05/15,22:48:27,17,10,1, 11.9,1,1, 6.934, 10538.646, 249.768, 52645.540 21/05/15,22:48:27,18,10,1, 11.9,1,1, 6.934, 10538.669, 249.755, 52645.573 21/05/15,22:48:27,19,10,1, 11.9,1,1, 6.934, 10538.672, 249.734, 52645.595 21/05/15,22:48:28,00,09,1, 11.9,1,1, 6.933, 10538.667, 249.734, 52645.595 21/05/15,22:48:28,01,09,1, 11.9,1,1, 6.933, 10538.662, 249.735, 52645.608 21/05/15,22:48:28,02,09,1, 11.9,1,1, 6.933, 10538.680, 249.729, 52645.608 21/05/15,22:48:28,03,09,1, 11.9,1,1, 6.933, 10538.666, 249.735, 52645.614 21/05/15,22:48:28,04,09,1, 11.9,1,1, 6.933, 10538.667, 249.754, 52645.595 21/05/15,22:48:28,05,09,1, 11.9,1,1, 6.933, 10538.671, 249.747, 52645.621 21/05/15,22:48:28,06,09,1, 11.9,1,1, 6.933, 10538.650, 249.768, 52645.638 21/05/15,22:48:28,07,09,1, 11.9,1,1, 6.933, 10538.665, 249.743, 52645.631 21/05/15,22:48:28,08,09,1, 11.9,1,1, 6.933, 10538.644, 249.748, 52645.590 21/05/15,22:48:28,09,09,1, 11.9,1,1, 6.933, 10538.635, 249.778, 52645.593 21/05/15,22:48:28,10,09,1, 11.9,1,1, 6.933, 10538.643, 249.762, 52645.604 21/05/15,22:48:28,11,09,1, 11.9,1,1, 6.933, 10538.657, 249.773, 52645.570 21/05/15,22:48:28,12,09,1, 11.9,1,1, 6.933, 10538.650, 249.778, 52645.601 21/05/15,22:48:28,13,09,1, 11.9,1,1, 6.933, 10538.638, 249.756, 52645.594 21/05/15,22:48:28,14,09,1, 11.9,1,1, 6.933, 10538.626, 249.767, 52645.603 21/05/15,22:48:28,15,09,1, 11.9,1,1, 6.933, 10538.626, 249.761, 52645.607 21/05/15,22:48:28,16,09,1, 11.9,1,1, 6.933, 10538.645, 249.754, 52645.602 21/05/15,22:48:28,17,09,1, 11.9,1,1, 6.933, 10538.599, 249.763, 52645.792 21/05/15,22:48:28,18,09,1, 11.9,1,1, 6.933, 10538.597, 249.751, 52645.625 21/05/15,22:48:28,19,09,1, 11.9,1,1, 6.933, 10538.587, 249.774, 52645.611 21/05/15,22:48:29,00,09,1, 11.9,1,1, 6.932, 10538.584, 249.774, 52645.611 21/05/15,22:48:29,01,09,1, 11.9,1,1, 6.932, 10538.620, 249.765, 52645.592 21/05/15,22:48:29,02,09,1, 11.9,1,1, 6.932, 10538.615, 249.761, 52645.587 21/05/15,22:48:29,03,09,1, 11.9,1,1, 6.932, 10538.622, 249.772, 52645.573 21/05/15,22:48:29,04,09,1, 11.9,1,1, 6.932, 10538.631, 249.780, 52645.588 21/05/15,22:48:29,05,09,1, 11.9,1,1, 6.932, 10538.593, 249.759, 52645.629 21/05/15,22:48:29,06,09,1, 11.9,1,1, 6.932, 10538.603, 249.770, 52645.617 21/05/15,22:48:29,07,09,1, 11.9,1,1, 6.932, 10538.629, 249.802, 52645.630 21/05/15,22:48:29,08,09,1, 11.9,1,1, 6.932, 10538.597, 249.774, 52645.602 21/05/15,22:48:29,09,09,1, 11.9,1,1, 6.932, 10538.613, 249.794, 52645.601 21/05/15,22:48:29,10,09,1, 11.9,1,1, 6.932, 10538.593, 249.797, 52645.594 21/05/15,22:48:29,11,09,1, 11.9,1,1, 6.932, 10538.596, 249.792, 52645.602 21/05/15,22:48:29,12,09,1, 11.9,1,1, 6.932, 10538.583, 249.785, 52645.573 21/05/15,22:48:29,13,09,1, 11.9,1,1, 6.932, 10538.601, 249.796, 52645.592 21/05/15,22:48:29,14,09,1, 11.9,1,1, 6.932, 10538.576, 249.794, 52645.574 21/05/15,22:48:29,15,09,1, 11.9,1,1, 6.932, 10538.602, 249.801, 52645.601 21/05/15,22:48:29,16,09,1, 11.9,1,1, 6.932, 10538.581, 249.802, 52645.590 21/05/15,22:48:29,17,09,1, 11.9,1,1, 6.932, 10538.567, 249.779, 52645.566 21/05/15,22:48:29,18,09,1, 11.9,1,1, 6.932, 10538.574, 249.796, 52645.566 21/05/15,22:48:29,19,09,1, 11.9,1,1, 6.932, 10538.603, 249.790, 52645.593 21/05/15,22:48:30,00,09,1, 11.8,1,1, 6.932, 10538.601, 249.790, 52645.593 21/05/15,22:48:30,01,09,1, 11.8,1,1, 6.932, 10538.592, 249.814, 52645.607 21/05/15,22:48:30,02,09,1, 11.8,1,1, 6.932, 10538.566, 249.805, 52645.602 21/05/15,22:48:30,03,09,1, 11.8,1,1, 6.932, 10538.567, 249.817, 52645.636 21/05/15,22:48:30,04,09,1, 11.8,1,1, 6.932, 10538.545, 249.822, 52645.594 21/05/15,22:48:30,05,09,1, 11.8,1,1, 6.932, 10538.537, 249.845, 52645.811 21/05/15,22:48:30,06,09,1, 11.8,1,1, 6.932, 10538.522, 249.817, 52645.587 21/05/15,22:48:30,07,09,1, 11.8,1,1, 6.932, 10538.535, 249.831, 52645.697 21/05/15,22:48:30,08,09,1, 11.8,1,1, 6.932, 10538.554, 249.821, 52645.665 21/05/15,22:48:30,09,09,1, 11.8,1,1, 6.932, 10538.524, 249.817, 52645.633 21/05/15,22:48:30,10,09,1, 11.8,1,1, 6.932, 10538.544, 249.830, 52645.644 21/05/15,22:48:30,11,09,1, 11.8,1,1, 6.932, 10538.562, 249.823, 52645.647 21/05/15,22:48:30,12,09,1, 11.8,1,1, 6.932, 10538.538, 249.822, 52645.632 21/05/15,22:48:30,13,09,1, 11.8,1,1, 6.932, 10538.570, 249.811, 52645.679 21/05/15,22:48:30,14,09,1, 11.8,1,1, 6.932, 10538.542, 249.855, 52645.620 21/05/15,22:48:30,15,09,1, 11.8,1,1, 6.932, 10538.532, 249.829, 52645.659 21/05/15,22:48:30,16,09,1, 11.8,1,1, 6.932, 10538.537, 249.823, 52645.645 21/05/15,22:48:30,17,09,1, 11.8,1,1, 6.932, 10538.538, 249.815, 52645.652 21/05/15,22:48:30,18,09,1, 11.8,1,1, 6.932, 10538.544, 249.847, 52645.609 21/05/15,22:48:30,19,09,1, 11.8,1,1, 6.932, 10538.540, 249.822, 52645.638 21/05/15,22:48:31,00,09,1, 11.9,1,1, 6.934, 10538.534, 249.822, 52645.638 21/05/15,22:48:31,01,09,1, 11.9,1,1, 6.934, 10538.515, 249.837, 52645.626 21/05/15,22:48:31,02,09,1, 11.9,1,1, 6.934, 10538.550, 249.836, 52645.620 21/05/15,22:48:31,03,09,1, 11.9,1,1, 6.934, 10538.564, 249.825, 52645.467 21/05/15,22:48:31,04,09,1, 11.9,1,1, 6.934, 10538.548, 249.840, 52645.607 21/05/15,22:48:31,05,09,1, 11.9,1,1, 6.934, 10538.537, 249.830, 52645.637 21/05/15,22:48:31,06,09,1, 11.9,1,1, 6.934, 10538.546, 249.849, 52645.639 21/05/15,22:48:31,07,09,1, 11.9,1,1, 6.934, 10538.503, 249.832, 52645.650 21/05/15,22:48:31,08,09,1, 11.9,1,1, 6.934, 10538.513, 249.846, 52645.658 21/05/15,22:48:31,09,09,1, 11.9,1,1, 6.934, 10538.530, 249.820, 52645.661 21/05/15,22:48:31,10,09,1, 11.9,1,1, 6.934, 10538.512, 249.821, 52645.679 21/05/15,22:48:31,11,09,1, 11.9,1,1, 6.934, 10538.506, 249.826, 52645.630 21/05/15,22:48:31,12,09,1, 11.9,1,1, 6.934, 10538.499, 249.826, 52645.660 21/05/15,22:48:31,13,09,1, 11.9,1,1, 6.934, 10538.509, 249.847, 52645.666 21/05/15,22:48:31,14,09,1, 11.9,1,1, 6.934, 10538.474, 249.838, 52645.617 21/05/15,22:48:31,15,09,1, 11.9,1,1, 6.934, 10538.489, 249.842, 52645.667 21/05/15,22:48:31,16,09,1, 11.9,1,1, 6.934, 10538.511, 249.849, 52645.621 21/05/15,22:48:31,17,09,1, 11.9,1,1, 6.934, 10538.495, 249.857, 52645.639 21/05/15,22:48:31,18,09,1, 11.9,1,1, 6.934, 10538.476, 249.863, 52645.620 21/05/15,22:48:31,19,09,1, 11.9,1,1, 6.934, 10538.486, 249.846, 52645.619 21/05/15,22:48:32,00,09,1, 11.9,1,1, 6.929, 10538.484, 249.846, 52645.619 21/05/15,22:48:32,01,09,1, 11.9,1,1, 6.929, 10538.490, 249.852, 52645.632 21/05/15,22:48:32,02,09,1, 11.9,1,1, 6.929, 10538.489, 249.849, 52645.654 21/05/15,22:48:32,03,09,1, 11.9,1,1, 6.929, 10538.471, 249.845, 52645.680 21/05/15,22:48:32,04,09,1, 11.9,1,1, 6.929, 10538.488, 249.850, 52645.638 21/05/15,22:48:32,05,09,1, 11.9,1,1, 6.929, 10538.497, 249.861, 52645.681 21/05/15,22:48:32,06,09,1, 11.9,1,1, 6.929, 10538.469, 249.877, 52645.645 21/05/15,22:48:32,07,09,1, 11.9,1,1, 6.929, 10538.456, 249.856, 52645.665 21/05/15,22:48:32,08,09,1, 11.9,1,1, 6.929, 10538.498, 249.864, 52645.670 21/05/15,22:48:32,09,09,1, 11.9,1,1, 6.929, 10538.483, 249.870, 52645.693 21/05/15,22:48:32,10,09,1, 11.9,1,1, 6.929, 10538.469, 249.896, 52645.669 21/05/15,22:48:32,11,09,1, 11.9,1,1, 6.929, 10538.468, 249.873, 52645.685 21/05/15,22:48:32,12,09,1, 11.9,1,1, 6.929, 10538.446, 249.890, 52645.647 21/05/15,22:48:32,13,09,1, 11.9,1,1, 6.929, 10538.457, 249.897, 52645.671 21/05/15,22:48:32,14,09,1, 11.9,1,1, 6.929, 10538.480, 249.871, 52645.695 21/05/15,22:48:32,15,09,1, 11.9,1,1, 6.929, 10538.453, 249.873, 52645.695 21/05/15,22:48:32,16,09,1, 11.9,1,1, 6.929, 10538.465, 249.877, 52645.671 21/05/15,22:48:32,17,09,1, 11.9,1,1, 6.929, 10538.462, 249.883, 52645.677 21/05/15,22:48:32,18,09,1, 11.9,1,1, 6.929, 10538.427, 249.894, 52645.695 21/05/15,22:48:32,19,09,1, 11.9,1,1, 6.929, 10538.448, 249.877, 52645.672 21/05/15,22:48:33,00,09,1, 11.9,1,1, 6.936, 10538.442, 249.877, 52645.672 21/05/15,22:48:33,01,09,1, 11.9,1,1, 6.936, 10538.466, 249.885, 52645.671 21/05/15,22:48:33,02,09,1, 11.9,1,1, 6.936, 10538.455, 249.885, 52645.687 21/05/15,22:48:33,03,09,1, 11.9,1,1, 6.936, 10538.463, 249.882, 52645.695 21/05/15,22:48:33,04,09,1, 11.9,1,1, 6.936, 10538.434, 249.880, 52645.670 21/05/15,22:48:33,05,09,1, 11.9,1,1, 6.936, 10538.423, 249.896, 52645.638 21/05/15,22:48:33,06,09,1, 11.9,1,1, 6.936, 10538.448, 249.887, 52645.704 21/05/15,22:48:33,07,09,1, 11.9,1,1, 6.936, 10538.435, 249.908, 52645.670 21/05/15,22:48:33,08,09,1, 11.9,1,1, 6.936, 10538.433, 249.914, 52645.653 21/05/15,22:48:33,09,09,1, 11.9,1,1, 6.936, 10538.433, 249.902, 52645.709 21/05/15,22:48:33,10,09,1, 11.9,1,1, 6.936, 10538.426, 249.903, 52645.700 21/05/15,22:48:33,11,09,1, 11.9,1,1, 6.936, 10538.424, 249.887, 52645.681 21/05/15,22:48:33,12,09,1, 11.9,1,1, 6.936, 10538.410, 249.927, 52645.694 21/05/15,22:48:33,13,09,1, 11.9,1,1, 6.936, 10538.443, 249.920, 52645.704 21/05/15,22:48:33,14,09,1, 11.9,1,1, 6.936, 10538.416, 249.917, 52645.709 21/05/15,22:48:33,15,09,1, 11.9,1,1, 6.936, 10538.442, 249.919, 52645.723 21/05/15,22:48:33,16,09,1, 11.9,1,1, 6.936, 10538.437, 249.909, 52645.687 21/05/15,22:48:33,17,09,1, 11.9,1,1, 6.936, 10538.415, 249.920, 52645.703 21/05/15,22:48:33,18,09,1, 11.9,1,1, 6.936, 10538.412, 249.893, 52645.703 21/05/15,22:48:33,19,09,1, 11.9,1,1, 6.936, 10538.431, 249.915, 52645.649 21/05/15,22:48:34,00,10,1, 11.9,1,1, 6.933, 10538.425, 249.915, 52645.649 21/05/15,22:48:34,01,10,1, 11.9,1,1, 6.933, 10538.414, 249.913, 52645.690 21/05/15,22:48:34,02,10,1, 11.9,1,1, 6.933, 10538.415, 249.940, 52645.706 21/05/15,22:48:34,03,10,1, 11.9,1,1, 6.933, 10538.392, 249.937, 52645.674 21/05/15,22:48:34,04,10,1, 11.9,1,1, 6.933, 10538.398, 249.934, 52645.723 21/05/15,22:48:34,05,10,1, 11.9,1,1, 6.933, 10538.407, 249.919, 52645.755 21/05/15,22:48:34,06,10,1, 11.9,1,1, 6.933, 10538.437, 249.934, 52645.758 21/05/15,22:48:34,07,10,1, 11.9,1,1, 6.933, 10538.401, 249.899, 52645.730 21/05/15,22:48:34,08,10,1, 11.9,1,1, 6.933, 10538.396, 249.930, 52645.734 21/05/15,22:48:34,09,10,1, 11.9,1,1, 6.933, 10538.399, 249.899, 52645.701 21/05/15,22:48:34,10,10,1, 11.9,1,1, 6.933, 10538.373, 249.935, 52645.707 21/05/15,22:48:34,11,10,1, 11.9,1,1, 6.933, 10538.373, 249.923, 52645.710 21/05/15,22:48:34,12,10,1, 11.9,1,1, 6.933, 10538.359, 249.941, 52645.715 21/05/15,22:48:34,13,10,1, 11.9,1,1, 6.933, 10538.383, 249.950, 52645.679 21/05/15,22:48:34,14,10,1, 11.9,1,1, 6.933, 10538.396, 249.954, 52645.722 21/05/15,22:48:34,15,10,1, 11.9,1,1, 6.933, 10538.385, 249.971, 52645.682 21/05/15,22:48:34,16,10,1, 11.9,1,1, 6.933, 10538.388, 249.937, 52645.709 21/05/15,22:48:34,17,10,1, 11.9,1,1, 6.933, 10538.364, 249.925, 52645.670 21/05/15,22:48:34,18,10,1, 11.9,1,1, 6.933, 10538.361, 249.948, 52645.692 21/05/15,22:48:34,19,10,1, 11.9,1,1, 6.933, 10538.350, 249.937, 52645.701 21/05/15,22:48:35,00,10,1, 11.9,1,1, 6.932, 10538.342, 249.937, 52645.701 21/05/15,22:48:35,01,10,1, 11.9,1,1, 6.932, 10538.334, 249.980, 52645.694 21/05/15,22:48:35,02,10,1, 11.9,1,1, 6.932, 10538.375, 249.945, 52645.660 21/05/15,22:48:35,03,10,1, 11.9,1,1, 6.932, 10538.377, 249.943, 52645.820 21/05/15,22:48:35,04,10,1, 11.9,1,1, 6.932, 10538.343, 249.958, 52645.567 21/05/15,22:48:35,05,10,1, 11.9,1,1, 6.932, 10538.316, 249.965, 52645.681 21/05/15,22:48:35,06,10,1, 11.9,1,1, 6.932, 10538.340, 249.971, 52645.640 21/05/15,22:48:35,07,10,1, 11.9,1,1, 6.932, 10538.317, 249.969, 52645.597 21/05/15,22:48:35,08,10,1, 11.9,1,1, 6.932, 10538.342, 249.939, 52645.629 21/05/15,22:48:35,09,10,1, 11.9,1,1, 6.932, 10538.343, 249.968, 52645.673 21/05/15,22:48:35,10,10,1, 11.9,1,1, 6.932, 10538.309, 249.961, 52645.657 21/05/15,22:48:35,11,10,1, 11.9,1,1, 6.932, 10538.311, 249.976, 52645.659 21/05/15,22:48:35,12,10,1, 11.9,1,1, 6.932, 10538.318, 249.981, 52645.620 21/05/15,22:48:35,13,10,1, 11.9,1,1, 6.932, 10538.324, 249.944, 52645.631 21/05/15,22:48:35,14,10,1, 11.9,1,1, 6.932, 10538.297, 249.969, 52645.614 21/05/15,22:48:35,15,10,1, 11.9,1,1, 6.932, 10538.306, 249.960, 52645.627 21/05/15,22:48:35,16,10,1, 11.9,1,1, 6.932, 10538.302, 249.975, 52645.619 21/05/15,22:48:35,17,10,1, 11.9,1,1, 6.932, 10538.314, 249.969, 52645.627 21/05/15,22:48:35,18,10,1, 11.9,1,1, 6.932, 10538.303, 249.948, 52645.620 21/05/15,22:48:35,19,10,1, 11.9,1,1, 6.932, 10538.281, 249.957, 52645.628 21/05/15,22:48:36,00,10,1, 11.9,1,1, 6.930, 10538.275, 249.957, 52645.628 21/05/15,22:48:36,01,10,1, 11.9,1,1, 6.930, 10538.331, 249.943, 52645.648 21/05/15,22:48:36,02,10,1, 11.9,1,1, 6.930, 10538.315, 249.942, 52645.648 21/05/15,22:48:36,03,10,1, 11.9,1,1, 6.930, 10538.312, 249.978, 52645.617 21/05/15,22:48:36,04,10,1, 11.9,1,1, 6.930, 10538.282, 249.943, 52645.636 21/05/15,22:48:36,05,10,1, 11.9,1,1, 6.930, 10538.288, 249.979, 52645.606 21/05/15,22:48:36,06,10,1, 11.9,1,1, 6.930, 10538.285, 249.984, 52645.640 21/05/15,22:48:36,07,10,1, 11.9,1,1, 6.930, 10538.280, 249.973, 52645.605 21/05/15,22:48:36,08,10,1, 11.9,1,1, 6.930, 10538.293, 249.987, 52645.609 21/05/15,22:48:36,09,10,1, 11.9,1,1, 6.930, 10538.299, 249.989, 52645.590 21/05/15,22:48:36,10,10,1, 11.9,1,1, 6.930, 10538.302, 249.968, 52645.645 21/05/15,22:48:36,11,10,1, 11.9,1,1, 6.930, 10538.316, 249.992, 52645.645 21/05/15,22:48:36,12,10,1, 11.9,1,1, 6.930, 10538.278, 249.970, 52645.670 21/05/15,22:48:36,13,10,1, 11.9,1,1, 6.930, 10538.264, 249.968, 52645.664 21/05/15,22:48:36,14,10,1, 11.9,1,1, 6.930, 10538.284, 249.967, 52645.653 21/05/15,22:48:36,15,10,1, 11.9,1,1, 6.930, 10538.276, 249.990, 52645.672 21/05/15,22:48:36,16,10,1, 11.9,1,1, 6.930, 10538.292, 250.002, 52645.652 21/05/15,22:48:36,17,10,1, 11.9,1,1, 6.930, 10538.264, 250.003, 52645.640 21/05/15,22:48:36,18,10,1, 11.9,1,1, 6.930, 10538.278, 249.986, 52645.654 21/05/15,22:48:36,19,10,1, 11.9,1,1, 6.930, 10538.292, 249.982, 52645.638 21/05/15,22:48:37,00,10,1, 11.9,1,1, 6.930, 10538.284, 249.982, 52645.638 21/05/15,22:48:37,01,10,1, 11.9,1,1, 6.930, 10538.283, 249.985, 52645.666 21/05/15,22:48:37,02,10,1, 11.9,1,1, 6.930, 10538.266, 249.976, 52645.661 21/05/15,22:48:37,03,10,1, 11.9,1,1, 6.930, 10538.264, 249.999, 52645.692 21/05/15,22:48:37,04,10,1, 11.9,1,1, 6.930, 10538.280, 249.998, 52645.623 21/05/15,22:48:37,05,10,1, 11.9,1,1, 6.930, 10538.255, 250.019, 52645.657 21/05/15,22:48:37,06,10,1, 11.9,1,1, 6.930, 10538.269, 250.015, 52645.644 21/05/15,22:48:37,07,10,1, 11.9,1,1, 6.930, 10538.254, 250.008, 52645.600 21/05/15,22:48:37,08,10,1, 11.9,1,1, 6.930, 10538.230, 250.011, 52645.619 21/05/15,22:48:37,09,10,1, 11.9,1,1, 6.930, 10538.238, 250.028, 52645.673 21/05/15,22:48:37,10,10,1, 11.9,1,1, 6.930, 10538.254, 250.029, 52645.654 21/05/15,22:48:37,11,10,1, 11.9,1,1, 6.930, 10538.224, 250.017, 52645.667 21/05/15,22:48:37,12,10,1, 11.9,1,1, 6.930, 10538.243, 250.026, 52645.639 21/05/15,22:48:37,13,10,1, 11.9,1,1, 6.930, 10538.217, 250.037, 52645.642 21/05/15,22:48:37,14,10,1, 11.9,1,1, 6.930, 10538.230, 250.021, 52645.651 21/05/15,22:48:37,15,10,1, 11.9,1,1, 6.930, 10538.236, 250.017, 52645.597 21/05/15,22:48:37,16,10,1, 11.9,1,1, 6.930, 10538.229, 250.013, 52645.635 21/05/15,22:48:37,17,10,1, 11.9,1,1, 6.930, 10538.218, 250.009, 52645.629 21/05/15,22:48:37,18,10,1, 11.9,1,1, 6.930, 10538.209, 250.012, 52645.631 21/05/15,22:48:37,19,10,1, 11.9,1,1, 6.930, 10538.232, 250.009, 52645.652 21/05/15,22:48:38,00,10,1, 11.9,1,1, 6.937, 10538.225, 250.009, 52645.652 21/05/15,22:48:38,01,10,1, 11.9,1,1, 6.937, 10538.222, 250.017, 52645.674 21/05/15,22:48:38,02,10,1, 11.9,1,1, 6.937, 10538.228, 250.016, 52645.642 21/05/15,22:48:38,03,10,1, 11.9,1,1, 6.937, 10538.222, 250.022, 52645.658 21/05/15,22:48:38,04,10,1, 11.9,1,1, 6.937, 10538.222, 250.027, 52645.712 21/05/15,22:48:38,05,10,1, 11.9,1,1, 6.937, 10538.233, 250.020, 52645.621 21/05/15,22:48:38,06,10,1, 11.9,1,1, 6.937, 10538.199, 250.032, 52645.688 21/05/15,22:48:38,07,10,1, 11.9,1,1, 6.937, 10538.217, 250.031, 52645.629 21/05/15,22:48:38,08,10,1, 11.9,1,1, 6.937, 10538.192, 250.045, 52645.655 21/05/15,22:48:38,09,10,1, 11.9,1,1, 6.937, 10538.175, 250.048, 52645.673 21/05/15,22:48:38,10,10,1, 11.9,1,1, 6.937, 10538.225, 250.048, 52645.661 21/05/15,22:48:38,11,10,1, 11.9,1,1, 6.937, 10538.199, 250.058, 52645.646 21/05/15,22:48:38,12,10,1, 11.9,1,1, 6.937, 10538.189, 250.029, 52645.674 21/05/15,22:48:38,13,10,1, 11.9,1,1, 6.937, 10538.200, 250.068, 52645.687 21/05/15,22:48:38,14,10,1, 11.9,1,1, 6.937, 10538.162, 250.025, 52645.635 21/05/15,22:48:38,15,10,1, 11.9,1,1, 6.937, 10538.189, 250.033, 52645.684 21/05/15,22:48:38,16,10,1, 11.9,1,1, 6.937, 10538.200, 250.040, 52645.687 21/05/15,22:48:38,17,10,1, 11.9,1,1, 6.937, 10538.170, 250.061, 52645.669 21/05/15,22:48:38,18,10,1, 11.9,1,1, 6.937, 10538.165, 250.050, 52645.668 21/05/15,22:48:38,19,10,1, 11.9,1,1, 6.937, 10538.189, 250.036, 52645.661 21/05/15,22:48:39,00,10,1, 11.9,1,1, 6.932, 10538.183, 250.036, 52645.661 21/05/15,22:48:39,01,10,1, 11.9,1,1, 6.932, 10538.161, 250.052, 52645.659 21/05/15,22:48:39,02,10,1, 11.9,1,1, 6.932, 10538.175, 250.038, 52645.646 21/05/15,22:48:39,03,10,1, 11.9,1,1, 6.932, 10538.189, 250.044, 52645.642 21/05/15,22:48:39,04,10,1, 11.9,1,1, 6.932, 10538.172, 250.055, 52645.710 21/05/15,22:48:39,05,10,1, 11.9,1,1, 6.932, 10538.168, 250.032, 52645.657 21/05/15,22:48:39,06,10,1, 11.9,1,1, 6.932, 10538.161, 250.067, 52645.703 21/05/15,22:48:39,07,10,1, 11.9,1,1, 6.932, 10538.164, 250.055, 52645.675 21/05/15,22:48:39,08,10,1, 11.9,1,1, 6.932, 10538.173, 250.058, 52645.706 21/05/15,22:48:39,09,10,1, 11.9,1,1, 6.932, 10538.175, 250.029, 52645.703 21/05/15,22:48:39,10,10,1, 11.9,1,1, 6.932, 10538.179, 250.044, 52645.700 21/05/15,22:48:39,11,10,1, 11.9,1,1, 6.932, 10538.151, 250.041, 52645.725 21/05/15,22:48:39,12,10,1, 11.9,1,1, 6.932, 10538.172, 250.034, 52645.709 21/05/15,22:48:39,13,10,1, 11.9,1,1, 6.932, 10538.156, 250.056, 52645.687 21/05/15,22:48:39,14,10,1, 11.9,1,1, 6.932, 10538.150, 250.030, 52645.694 21/05/15,22:48:39,15,10,1, 11.9,1,1, 6.932, 10538.146, 250.032, 52645.650 21/05/15,22:48:39,16,10,1, 11.9,1,1, 6.932, 10538.135, 250.044, 52645.676 21/05/15,22:48:39,17,10,1, 11.9,1,1, 6.932, 10538.137, 250.050, 52645.685 21/05/15,22:48:39,18,10,1, 11.9,1,1, 6.932, 10538.134, 250.054, 52645.711 21/05/15,22:48:39,19,10,1, 11.9,1,1, 6.932, 10538.138, 250.046, 52645.644 21/05/15,22:48:40,00,10,1, 11.9,1,1, 6.935, 10538.133, 250.046, 52645.644 21/05/15,22:48:40,01,10,1, 11.9,1,1, 6.935, 10538.149, 250.047, 52645.687 21/05/15,22:48:40,02,10,1, 11.9,1,1, 6.935, 10538.129, 250.056, 52645.681 21/05/15,22:48:40,03,10,1, 11.9,1,1, 6.935, 10538.121, 250.077, 52645.698 21/05/15,22:48:40,04,10,1, 11.9,1,1, 6.935, 10538.141, 250.070, 52645.704 21/05/15,22:48:40,05,10,1, 11.9,1,1, 6.935, 10538.111, 250.044, 52645.704 21/05/15,22:48:40,06,10,1, 11.9,1,1, 6.935, 10538.085, 250.067, 52645.632 21/05/15,22:48:40,07,10,1, 11.9,1,1, 6.935, 10538.117, 250.037, 52645.663 21/05/15,22:48:40,08,10,1, 11.9,1,1, 6.935, 10538.114, 250.056, 52645.655 21/05/15,22:48:40,09,10,1, 11.9,1,1, 6.935, 10538.113, 250.068, 52645.687 21/05/15,22:48:40,10,10,1, 11.9,1,1, 6.935, 10538.123, 250.068, 52645.677 21/05/15,22:48:40,11,10,1, 11.9,1,1, 6.935, 10538.098, 250.079, 52645.661 21/05/15,22:48:40,12,10,1, 11.9,1,1, 6.935, 10538.092, 250.070, 52645.683 21/05/15,22:48:40,13,10,1, 11.9,1,1, 6.935, 10538.108, 250.076, 52645.681 21/05/15,22:48:40,14,10,1, 11.9,1,1, 6.935, 10538.105, 250.078, 52645.700 21/05/15,22:48:40,15,10,1, 11.9,1,1, 6.935, 10538.098, 250.094, 52645.702 21/05/15,22:48:40,16,10,1, 11.9,1,1, 6.935, 10538.102, 250.067, 52645.688 21/05/15,22:48:40,17,10,1, 11.9,1,1, 6.935, 10538.087, 250.078, 52645.691 21/05/15,22:48:40,18,10,1, 11.9,1,1, 6.935, 10538.094, 250.082, 52645.648 21/05/15,22:48:40,19,10,1, 11.9,1,1, 6.935, 10538.099, 250.080, 52645.668 21/05/15,22:48:41,00,10,1, 11.9,1,1, 6.930, 10538.092, 250.080, 52645.668 21/05/15,22:48:41,01,10,1, 11.9,1,1, 6.930, 10538.099, 250.082, 52645.676 21/05/15,22:48:41,02,10,1, 11.9,1,1, 6.930, 10538.110, 250.098, 52645.682 21/05/15,22:48:41,03,10,1, 11.9,1,1, 6.930, 10538.082, 250.102, 52645.652 21/05/15,22:48:41,04,10,1, 11.9,1,1, 6.930, 10538.093, 250.099, 52645.691 21/05/15,22:48:41,05,10,1, 11.9,1,1, 6.930, 10538.105, 250.110, 52645.643 21/05/15,22:48:41,06,10,1, 11.9,1,1, 6.930, 10538.107, 250.108, 52645.732 21/05/15,22:48:41,07,10,1, 11.9,1,1, 6.930, 10538.050, 250.108, 52645.685 21/05/15,22:48:41,08,10,1, 11.9,1,1, 6.930, 10538.099, 250.095, 52645.559 21/05/15,22:48:41,09,10,1, 11.9,1,1, 6.930, 10538.071, 250.109, 52645.788 21/05/15,22:48:41,10,10,1, 11.9,1,1, 6.930, 10538.071, 250.109, 52645.758 21/05/15,22:48:41,11,10,1, 11.9,1,1, 6.930, 10538.077, 250.126, 52645.749 21/05/15,22:48:41,12,10,1, 11.9,1,1, 6.930, 10538.091, 250.133, 52645.725 21/05/15,22:48:41,13,10,1, 11.9,1,1, 6.930, 10538.109, 250.113, 52645.701 21/05/15,22:48:41,14,10,1, 11.9,1,1, 6.930, 10538.089, 250.114, 52645.713 21/05/15,22:48:41,15,10,1, 11.9,1,1, 6.930, 10538.103, 250.117, 52645.687 21/05/15,22:48:41,16,10,1, 11.9,1,1, 6.930, 10538.067, 250.103, 52645.696 21/05/15,22:48:41,17,10,1, 11.9,1,1, 6.930, 10538.057, 250.128, 52645.697 21/05/15,22:48:41,18,10,1, 11.9,1,1, 6.930, 10538.074, 250.125, 52645.709 21/05/15,22:48:41,19,10,1, 11.9,1,1, 6.930, 10538.065, 250.149, 52645.723 21/05/15,22:48:42,00,10,1, 11.8,1,1, 6.931, 10538.058, 250.149, 52645.723 21/05/15,22:48:42,01,10,1, 11.8,1,1, 6.931, 10538.076, 250.126, 52645.681 21/05/15,22:48:42,02,10,1, 11.8,1,1, 6.931, 10538.070, 250.133, 52645.752 21/05/15,22:48:42,03,10,1, 11.8,1,1, 6.931, 10538.047, 250.138, 52645.738 21/05/15,22:48:42,04,10,1, 11.8,1,1, 6.931, 10538.085, 250.153, 52645.732 21/05/15,22:48:42,05,10,1, 11.8,1,1, 6.931, 10538.048, 250.137, 52645.713 21/05/15,22:48:42,06,10,1, 11.8,1,1, 6.931, 10538.031, 250.123, 52645.687 21/05/15,22:48:42,07,10,1, 11.8,1,1, 6.931, 10538.057, 250.121, 52645.711 21/05/15,22:48:42,08,10,1, 11.8,1,1, 6.931, 10538.063, 250.091, 52645.714 21/05/15,22:48:42,09,10,1, 11.8,1,1, 6.931, 10538.052, 250.101, 52645.723 21/05/15,22:48:42,10,10,1, 11.8,1,1, 6.931, 10538.053, 250.123, 52645.728 21/05/15,22:48:42,11,10,1, 11.8,1,1, 6.931, 10538.066, 250.120, 52645.713 21/05/15,22:48:42,12,10,1, 11.8,1,1, 6.931, 10538.047, 250.132, 52645.724 21/05/15,22:48:42,13,10,1, 11.8,1,1, 6.931, 10538.050, 250.137, 52645.695 21/05/15,22:48:42,14,10,1, 11.8,1,1, 6.931, 10538.047, 250.139, 52645.711 21/05/15,22:48:42,15,10,1, 11.8,1,1, 6.931, 10538.018, 250.137, 52645.693 21/05/15,22:48:42,16,10,1, 11.8,1,1, 6.931, 10538.043, 250.154, 52645.694 21/05/15,22:48:42,17,10,1, 11.8,1,1, 6.931, 10538.057, 250.139, 52645.700 21/05/15,22:48:42,18,10,1, 11.8,1,1, 6.931, 10538.039, 250.178, 52645.687 21/05/15,22:48:42,19,10,1, 11.8,1,1, 6.931, 10538.035, 250.156, 52645.689 21/05/15,22:48:43,00,10,1, 11.9,1,1, 6.931, 10538.033, 250.156, 52645.689 21/05/15,22:48:43,01,10,1, 11.9,1,1, 6.931, 10538.020, 250.151, 52645.698 21/05/15,22:48:43,02,10,1, 11.9,1,1, 6.931, 10538.018, 250.175, 52645.693 21/05/15,22:48:43,03,10,1, 11.9,1,1, 6.931, 10538.031, 250.133, 52645.553 21/05/15,22:48:43,04,10,1, 11.9,1,1, 6.931, 10538.002, 250.172, 52645.783 21/05/15,22:48:43,05,10,1, 11.9,1,1, 6.931, 10538.044, 250.156, 52645.729 21/05/15,22:48:43,06,10,1, 11.9,1,1, 6.931, 10538.013, 250.160, 52645.753 21/05/15,22:48:43,07,10,1, 11.9,1,1, 6.931, 10538.007, 250.159, 52645.702 21/05/15,22:48:43,08,10,1, 11.9,1,1, 6.931, 10538.018, 250.163, 52645.717 21/05/15,22:48:43,09,10,1, 11.9,1,1, 6.931, 10538.007, 250.154, 52645.660 21/05/15,22:48:43,10,10,1, 11.9,1,1, 6.931, 10537.999, 250.173, 52645.732 21/05/15,22:48:43,11,10,1, 11.9,1,1, 6.931, 10538.010, 250.179, 52645.717 21/05/15,22:48:43,12,10,1, 11.9,1,1, 6.931, 10537.982, 250.165, 52645.821 21/05/15,22:48:43,13,10,1, 11.9,1,1, 6.931, 10538.004, 250.140, 52645.671 21/05/15,22:48:43,14,10,1, 11.9,1,1, 6.931, 10538.038, 250.156, 52645.662 21/05/15,22:48:43,15,10,1, 11.9,1,1, 6.931, 10538.009, 250.148, 52645.675 21/05/15,22:48:43,16,10,1, 11.9,1,1, 6.931, 10537.997, 250.159, 52645.711 21/05/15,22:48:43,17,10,1, 11.9,1,1, 6.931, 10537.999, 250.148, 52645.691 21/05/15,22:48:43,18,10,1, 11.9,1,1, 6.931, 10538.002, 250.161, 52645.666 21/05/15,22:48:43,19,10,1, 11.9,1,1, 6.931, 10538.003, 250.168, 52645.695 21/05/15,22:48:44,00,10,1, 11.8,1,1, 6.929, 10538.000, 250.168, 52645.695 21/05/15,22:48:44,01,10,1, 11.8,1,1, 6.929, 10537.997, 250.186, 52645.713 21/05/15,22:48:44,02,10,1, 11.8,1,1, 6.929, 10537.997, 250.160, 52645.715 21/05/15,22:48:44,03,10,1, 11.8,1,1, 6.929, 10537.980, 250.163, 52645.718 21/05/15,22:48:44,04,10,1, 11.8,1,1, 6.929, 10537.982, 250.178, 52645.718 21/05/15,22:48:44,05,10,1, 11.8,1,1, 6.929, 10537.977, 250.199, 52645.727 21/05/15,22:48:44,06,10,1, 11.8,1,1, 6.929, 10537.976, 250.167, 52645.679 21/05/15,22:48:44,07,10,1, 11.8,1,1, 6.929, 10537.967, 250.196, 52645.701 21/05/15,22:48:44,08,10,1, 11.8,1,1, 6.929, 10537.976, 250.194, 52645.715 21/05/15,22:48:44,09,10,1, 11.8,1,1, 6.929, 10537.976, 250.172, 52645.724 21/05/15,22:48:44,10,10,1, 11.8,1,1, 6.929, 10537.970, 250.199, 52645.680 21/05/15,22:48:44,11,10,1, 11.8,1,1, 6.929, 10537.945, 250.170, 52645.693 21/05/15,22:48:44,12,10,1, 11.8,1,1, 6.929, 10537.931, 250.213, 52645.682 21/05/15,22:48:44,13,10,1, 11.8,1,1, 6.929, 10537.961, 250.195, 52645.684 21/05/15,22:48:44,14,10,1, 11.8,1,1, 6.929, 10537.948, 250.203, 52645.658 21/05/15,22:48:44,15,10,1, 11.8,1,1, 6.929, 10537.948, 250.197, 52645.737 21/05/15,22:48:44,16,10,1, 11.8,1,1, 6.929, 10537.955, 250.204, 52645.863 21/05/15,22:48:44,17,10,1, 11.8,1,1, 6.929, 10537.916, 250.205, 52645.588 21/05/15,22:48:44,18,10,1, 11.8,1,1, 6.929, 10537.901, 250.194, 52645.743 21/05/15,22:48:44,19,10,1, 11.8,1,1, 6.929, 10537.932, 250.202, 52645.699 21/05/15,22:48:45,00,10,1, 11.9,1,1, 6.930, 10537.925, 250.202, 52645.699 21/05/15,22:48:45,01,10,1, 11.9,1,1, 6.930, 10537.932, 250.209, 52645.653 21/05/15,22:48:45,02,10,1, 11.9,1,1, 6.930, 10537.951, 250.218, 52645.677 21/05/15,22:48:45,03,10,1, 11.9,1,1, 6.930, 10537.942, 250.215, 52645.678 21/05/15,22:48:45,04,10,1, 11.9,1,1, 6.930, 10537.905, 250.204, 52645.676 21/05/15,22:48:45,05,10,1, 11.9,1,1, 6.930, 10537.947, 250.225, 52645.734 21/05/15,22:48:45,06,10,1, 11.9,1,1, 6.930, 10537.925, 250.213, 52645.683 21/05/15,22:48:45,07,10,1, 11.9,1,1, 6.930, 10537.926, 250.212, 52645.687 21/05/15,22:48:45,08,10,1, 11.9,1,1, 6.930, 10537.960, 250.179, 52645.670 21/05/15,22:48:45,09,10,1, 11.9,1,1, 6.930, 10537.927, 250.201, 52645.710 21/05/15,22:48:45,10,10,1, 11.9,1,1, 6.930, 10537.909, 250.204, 52645.695 21/05/15,22:48:45,11,10,1, 11.9,1,1, 6.930, 10537.921, 250.187, 52645.719 21/05/15,22:48:45,12,10,1, 11.9,1,1, 6.930, 10537.935, 250.213, 52645.745 21/05/15,22:48:45,13,10,1, 11.9,1,1, 6.930, 10537.929, 250.217, 52645.738 21/05/15,22:48:45,14,10,1, 11.9,1,1, 6.930, 10537.926, 250.229, 52645.729 21/05/15,22:48:45,15,10,1, 11.9,1,1, 6.930, 10537.937, 250.227, 52645.706 21/05/15,22:48:45,16,10,1, 11.9,1,1, 6.930, 10537.919, 250.203, 52645.736 21/05/15,22:48:45,17,10,1, 11.9,1,1, 6.930, 10537.903, 250.207, 52645.699 21/05/15,22:48:45,18,10,1, 11.9,1,1, 6.930, 10537.921, 250.229, 52645.737 21/05/15,22:48:45,19,10,1, 11.9,1,1, 6.930, 10537.916, 250.219, 52645.695 21/05/15,22:48:46,00,10,1, 11.9,1,1, 6.930, 10537.908, 250.219, 52645.695 21/05/15,22:48:46,01,10,1, 11.9,1,1, 6.930, 10537.919, 250.248, 52645.736 21/05/15,22:48:46,02,10,1, 11.9,1,1, 6.930, 10537.878, 250.206, 52645.705 21/05/15,22:48:46,03,10,1, 11.9,1,1, 6.930, 10537.902, 250.207, 52645.706 21/05/15,22:48:46,04,10,1, 11.9,1,1, 6.930, 10537.918, 250.197, 52645.752 21/05/15,22:48:46,05,10,1, 11.9,1,1, 6.930, 10537.905, 250.231, 52645.713 21/05/15,22:48:46,06,10,1, 11.9,1,1, 6.930, 10537.889, 250.220, 52645.757 21/05/15,22:48:46,07,10,1, 11.9,1,1, 6.930, 10537.913, 250.229, 52645.752 21/05/15,22:48:46,08,10,1, 11.9,1,1, 6.930, 10537.909, 250.224, 52645.743 21/05/15,22:48:46,09,10,1, 11.9,1,1, 6.930, 10537.902, 250.220, 52645.769 21/05/15,22:48:46,10,10,1, 11.9,1,1, 6.930, 10537.907, 250.232, 52645.716 21/05/15,22:48:46,11,10,1, 11.9,1,1, 6.930, 10537.899, 250.235, 52645.719 21/05/15,22:48:46,12,10,1, 11.9,1,1, 6.930, 10537.915, 250.214, 52645.709 21/05/15,22:48:46,13,10,1, 11.9,1,1, 6.930, 10537.896, 250.250, 52645.761 21/05/15,22:48:46,14,10,1, 11.9,1,1, 6.930, 10537.902, 250.247, 52645.765 21/05/15,22:48:46,15,10,1, 11.9,1,1, 6.930, 10537.871, 250.234, 52645.691 21/05/15,22:48:46,16,10,1, 11.9,1,1, 6.930, 10537.870, 250.215, 52645.720 21/05/15,22:48:46,17,10,1, 11.9,1,1, 6.930, 10537.898, 250.235, 52645.707 21/05/15,22:48:46,18,10,1, 11.9,1,1, 6.930, 10537.906, 250.209, 52645.831 21/05/15,22:48:46,19,10,1, 11.9,1,1, 6.930, 10537.854, 250.235, 52645.723 21/05/15,22:48:47,00,10,1, 11.9,1,1, 6.932, 10537.850, 250.235, 52645.723 21/05/15,22:48:47,01,10,1, 11.9,1,1, 6.932, 10537.863, 250.244, 52645.764 21/05/15,22:48:47,02,10,1, 11.9,1,1, 6.932, 10537.851, 250.247, 52645.744 21/05/15,22:48:47,03,10,1, 11.9,1,1, 6.932, 10537.878, 250.250, 52645.748 21/05/15,22:48:47,04,10,1, 11.9,1,1, 6.932, 10537.861, 250.236, 52645.722 21/05/15,22:48:47,05,10,1, 11.9,1,1, 6.932, 10537.877, 250.247, 52645.740 21/05/15,22:48:47,06,10,1, 11.9,1,1, 6.932, 10537.866, 250.234, 52645.775 21/05/15,22:48:47,07,10,1, 11.9,1,1, 6.932, 10537.876, 250.239, 52645.753 21/05/15,22:48:47,08,10,1, 11.9,1,1, 6.932, 10537.883, 250.251, 52645.732 21/05/15,22:48:47,09,10,1, 11.9,1,1, 6.932, 10537.874, 250.231, 52645.717 21/05/15,22:48:47,10,10,1, 11.9,1,1, 6.932, 10537.865, 250.249, 52645.747 21/05/15,22:48:47,11,10,1, 11.9,1,1, 6.932, 10537.885, 250.240, 52645.756 21/05/15,22:48:47,12,10,1, 11.9,1,1, 6.932, 10537.876, 250.236, 52645.727 21/05/15,22:48:47,13,10,1, 11.9,1,1, 6.932, 10537.848, 250.271, 52645.750 21/05/15,22:48:47,14,10,1, 11.9,1,1, 6.932, 10537.844, 250.234, 52645.693 21/05/15,22:48:47,15,10,1, 11.9,1,1, 6.932, 10537.850, 250.244, 52645.687 21/05/15,22:48:47,16,10,1, 11.9,1,1, 6.932, 10537.845, 250.214, 52645.717 21/05/15,22:48:47,17,10,1, 11.9,1,1, 6.932, 10537.849, 250.257, 52645.767 21/05/15,22:48:47,18,10,1, 11.9,1,1, 6.932, 10537.848, 250.233, 52645.739 21/05/15,22:48:47,19,10,1, 11.9,1,1, 6.932, 10537.847, 250.265, 52645.708 21/05/15,22:48:48,00,10,1, 11.9,1,1, 6.931, 10537.841, 250.265, 52645.708 21/05/15,22:48:48,01,10,1, 11.9,1,1, 6.931, 10537.851, 250.245, 52645.721 21/05/15,22:48:48,02,10,1, 11.9,1,1, 6.931, 10537.861, 250.252, 52645.725 21/05/15,22:48:48,03,10,1, 11.9,1,1, 6.931, 10537.860, 250.266, 52645.735 21/05/15,22:48:48,04,10,1, 11.9,1,1, 6.931, 10537.838, 250.255, 52645.725 21/05/15,22:48:48,05,10,1, 11.9,1,1, 6.931, 10537.844, 250.236, 52645.750 21/05/15,22:48:48,06,10,1, 11.9,1,1, 6.931, 10537.839, 250.246, 52645.749 21/05/15,22:48:48,07,10,1, 11.9,1,1, 6.931, 10537.832, 250.257, 52645.700 21/05/15,22:48:48,08,10,1, 11.9,1,1, 6.931, 10537.831, 250.249, 52645.732 21/05/15,22:48:48,09,10,1, 11.9,1,1, 6.931, 10537.834, 250.269, 52645.673 21/05/15,22:48:48,10,10,1, 11.9,1,1, 6.931, 10537.828, 250.244, 52645.715 21/05/15,22:48:48,11,10,1, 11.9,1,1, 6.931, 10537.829, 250.248, 52645.700 21/05/15,22:48:48,12,10,1, 11.9,1,1, 6.931, 10537.838, 250.243, 52645.737 21/05/15,22:48:48,13,10,1, 11.9,1,1, 6.931, 10537.843, 250.233, 52645.684 21/05/15,22:48:48,14,10,1, 11.9,1,1, 6.931, 10537.855, 250.235, 52645.722 21/05/15,22:48:48,15,10,1, 11.9,1,1, 6.931, 10537.824, 250.253, 52645.746 21/05/15,22:48:48,16,10,1, 11.9,1,1, 6.931, 10537.834, 250.249, 52645.729 21/05/15,22:48:48,17,10,1, 11.9,1,1, 6.931, 10537.844, 250.240, 52645.692 21/05/15,22:48:48,18,10,1, 11.9,1,1, 6.931, 10537.813, 250.264, 52645.736 21/05/15,22:48:48,19,10,1, 11.9,1,1, 6.931, 10537.838, 250.264, 52645.736 21/05/15,22:48:49,00,10,1, 11.9,1,1, 6.934, 10537.833, 250.264, 52645.736 21/05/15,22:48:49,01,10,1, 11.9,1,1, 6.934, 10537.808, 250.253, 52645.763 21/05/15,22:48:49,02,10,1, 11.9,1,1, 6.934, 10537.818, 250.233, 52645.733 21/05/15,22:48:49,03,10,1, 11.9,1,1, 6.934, 10537.808, 250.254, 52645.758 21/05/15,22:48:49,04,10,1, 11.9,1,1, 6.934, 10537.801, 250.271, 52645.764 21/05/15,22:48:49,05,10,1, 11.9,1,1, 6.934, 10537.803, 250.253, 52645.744 21/05/15,22:48:49,06,10,1, 11.9,1,1, 6.934, 10537.826, 250.271, 52645.753 21/05/15,22:48:49,07,10,1, 11.9,1,1, 6.934, 10537.819, 250.254, 52645.752 21/05/15,22:48:49,08,10,1, 11.9,1,1, 6.934, 10537.836, 250.250, 52645.739 21/05/15,22:48:49,09,10,1, 11.9,1,1, 6.934, 10537.801, 250.250, 52645.763 21/05/15,22:48:49,10,10,1, 11.9,1,1, 6.934, 10537.819, 250.268, 52645.740 21/05/15,22:48:49,11,10,1, 11.9,1,1, 6.934, 10537.831, 250.259, 52645.786 21/05/15,22:48:49,12,10,1, 11.9,1,1, 6.934, 10537.812, 250.272, 52645.727 21/05/15,22:48:49,13,10,1, 11.9,1,1, 6.934, 10537.816, 250.279, 52645.766 21/05/15,22:48:49,14,10,1, 11.9,1,1, 6.934, 10537.799, 250.291, 52645.726 21/05/15,22:48:49,15,10,1, 11.9,1,1, 6.934, 10537.804, 250.281, 52645.759 21/05/15,22:48:49,16,10,1, 11.9,1,1, 6.934, 10537.811, 250.312, 52645.760 21/05/15,22:48:49,17,10,1, 11.9,1,1, 6.934, 10537.809, 250.312, 52645.750 21/05/15,22:48:49,18,10,1, 11.9,1,1, 6.934, 10537.818, 250.313, 52645.770 21/05/15,22:48:49,19,10,1, 11.9,1,1, 6.934, 10537.790, 250.286, 52645.749 21/05/15,22:48:50,00,10,1, 11.8,1,1, 6.930, 10537.783, 250.286, 52645.749 21/05/15,22:48:50,01,10,1, 11.8,1,1, 6.930, 10537.771, 250.296, 52645.816 21/05/15,22:48:50,02,10,1, 11.8,1,1, 6.930, 10537.816, 250.273, 52645.706 21/05/15,22:48:50,03,10,1, 11.8,1,1, 6.930, 10537.805, 250.305, 52645.735 21/05/15,22:48:50,04,10,1, 11.8,1,1, 6.930, 10537.800, 250.288, 52645.722 21/05/15,22:48:50,05,10,1, 11.8,1,1, 6.930, 10537.800, 250.305, 52645.724 21/05/15,22:48:50,06,10,1, 11.8,1,1, 6.930, 10537.791, 250.285, 52645.723 21/05/15,22:48:50,07,10,1, 11.8,1,1, 6.930, 10537.789, 250.270, 52645.769 21/05/15,22:48:50,08,10,1, 11.8,1,1, 6.930, 10537.762, 250.277, 52645.759 21/05/15,22:48:50,09,10,1, 11.8,1,1, 6.930, 10537.792, 250.302, 52645.776 21/05/15,22:48:50,10,10,1, 11.8,1,1, 6.930, 10537.785, 250.273, 52645.742 21/05/15,22:48:50,11,10,1, 11.8,1,1, 6.930, 10537.781, 250.315, 52645.780 21/05/15,22:48:50,12,10,1, 11.8,1,1, 6.930, 10537.778, 250.300, 52645.776 21/05/15,22:48:50,13,10,1, 11.8,1,1, 6.930, 10537.761, 250.290, 52645.755 21/05/15,22:48:50,14,10,1, 11.8,1,1, 6.930, 10537.772, 250.315, 52645.728 21/05/15,22:48:50,15,10,1, 11.8,1,1, 6.930, 10537.802, 250.294, 52645.775 21/05/15,22:48:50,16,10,1, 11.8,1,1, 6.930, 10537.771, 250.309, 52645.751 21/05/15,22:48:50,17,10,1, 11.8,1,1, 6.930, 10537.779, 250.327, 52645.774 21/05/15,22:48:50,18,10,1, 11.8,1,1, 6.930, 10537.781, 250.329, 52645.783 21/05/15,22:48:50,19,10,1, 11.8,1,1, 6.930, 10537.759, 250.325, 52645.759 21/05/15,22:48:51,00,10,1, 11.8,1,1, 6.929, 10537.758, 250.325, 52645.759 21/05/15,22:48:51,01,10,1, 11.8,1,1, 6.929, 10537.774, 250.307, 52645.757 21/05/15,22:48:51,02,10,1, 11.8,1,1, 6.929, 10537.758, 250.309, 52645.756 21/05/15,22:48:51,03,10,1, 11.8,1,1, 6.929, 10537.773, 250.296, 52645.738 21/05/15,22:48:51,04,10,1, 11.8,1,1, 6.929, 10537.764, 250.307, 52645.750 21/05/15,22:48:51,05,10,1, 11.8,1,1, 6.929, 10537.768, 250.325, 52645.757 21/05/15,22:48:51,06,10,1, 11.8,1,1, 6.929, 10537.771, 250.308, 52645.767 21/05/15,22:48:51,07,10,1, 11.8,1,1, 6.929, 10537.726, 250.323, 52645.798 21/05/15,22:48:51,08,10,1, 11.8,1,1, 6.929, 10537.735, 250.327, 52645.700 21/05/15,22:48:51,09,10,1, 11.8,1,1, 6.929, 10537.772, 250.321, 52645.728 21/05/15,22:48:51,10,10,1, 11.8,1,1, 6.929, 10537.754, 250.308, 52645.728 21/05/15,22:48:51,11,10,1, 11.8,1,1, 6.929, 10537.740, 250.321, 52645.724 21/05/15,22:48:51,12,10,1, 11.8,1,1, 6.929, 10537.733, 250.313, 52645.781 21/05/15,22:48:51,13,10,1, 11.8,1,1, 6.929, 10537.772, 250.325, 52645.812 21/05/15,22:48:51,14,10,1, 11.8,1,1, 6.929, 10537.779, 250.300, 52645.752 21/05/15,22:48:51,15,10,1, 11.8,1,1, 6.929, 10537.758, 250.320, 52645.749 21/05/15,22:48:51,16,10,1, 11.8,1,1, 6.929, 10537.748, 250.296, 52645.761 21/05/15,22:48:51,17,10,1, 11.8,1,1, 6.929, 10537.781, 250.309, 52645.780 21/05/15,22:48:51,18,10,1, 11.8,1,1, 6.929, 10537.756, 250.306, 52645.801 21/05/15,22:48:51,19,10,1, 11.8,1,1, 6.929, 10537.729, 250.329, 52645.809 21/05/15,22:48:52,00,10,1, 11.9,1,1, 6.934, 10537.724, 250.329, 52645.809 21/05/15,22:48:52,01,10,1, 11.9,1,1, 6.934, 10537.738, 250.356, 52645.736 21/05/15,22:48:52,02,10,1, 11.9,1,1, 6.934, 10537.738, 250.322, 52645.748 21/05/15,22:48:52,03,10,1, 11.9,1,1, 6.934, 10537.740, 250.321, 52645.751 21/05/15,22:48:52,04,10,1, 11.9,1,1, 6.934, 10537.746, 250.338, 52645.739 21/05/15,22:48:52,05,10,1, 11.9,1,1, 6.934, 10537.722, 250.326, 52645.793 21/05/15,22:48:52,06,10,1, 11.9,1,1, 6.934, 10537.763, 250.321, 52645.853 21/05/15,22:48:52,07,10,1, 11.9,1,1, 6.934, 10537.728, 250.318, 52645.797 21/05/15,22:48:52,08,10,1, 11.9,1,1, 6.934, 10537.762, 250.319, 52645.768 21/05/15,22:48:52,09,10,1, 11.9,1,1, 6.934, 10537.722, 250.310, 52645.746 21/05/15,22:48:52,10,10,1, 11.9,1,1, 6.934, 10537.723, 250.337, 52645.746 21/05/15,22:48:52,11,10,1, 11.9,1,1, 6.934, 10537.695, 250.335, 52645.633 21/05/15,22:48:52,12,10,1, 11.9,1,1, 6.934, 10537.771, 250.322, 52645.704 21/05/15,22:48:52,13,10,1, 11.9,1,1, 6.934, 10537.727, 250.340, 52645.877 21/05/15,22:48:52,14,10,1, 11.9,1,1, 6.934, 10537.753, 250.321, 52645.699 21/05/15,22:48:52,15,10,1, 11.9,1,1, 6.934, 10537.730, 250.341, 52645.730 21/05/15,22:48:52,16,10,1, 11.9,1,1, 6.934, 10537.728, 250.315, 52645.720 21/05/15,22:48:52,17,10,1, 11.9,1,1, 6.934, 10537.724, 250.341, 52645.754 21/05/15,22:48:52,18,10,1, 11.9,1,1, 6.934, 10537.714, 250.324, 52645.772 21/05/15,22:48:52,19,10,1, 11.9,1,1, 6.934, 10537.697, 250.348, 52645.756 21/05/15,22:48:53,00,10,1, 11.8,1,1, 6.929, 10537.691, 250.348, 52645.756 21/05/15,22:48:53,01,10,1, 11.8,1,1, 6.929, 10537.716, 250.341, 52645.736 21/05/15,22:48:53,02,10,1, 11.8,1,1, 6.929, 10537.700, 250.341, 52645.746 21/05/15,22:48:53,03,10,1, 11.8,1,1, 6.929, 10537.697, 250.328, 52645.736 21/05/15,22:48:53,04,10,1, 11.8,1,1, 6.929, 10537.720, 250.316, 52645.743 21/05/15,22:48:53,05,10,1, 11.8,1,1, 6.929, 10537.693, 250.329, 52645.746 21/05/15,22:48:53,06,10,1, 11.8,1,1, 6.929, 10537.698, 250.337, 52645.755 21/05/15,22:48:53,07,10,1, 11.8,1,1, 6.929, 10537.702, 250.321, 52645.709 21/05/15,22:48:53,08,10,1, 11.8,1,1, 6.929, 10537.704, 250.338, 52645.765 21/05/15,22:48:53,09,10,1, 11.8,1,1, 6.929, 10537.704, 250.340, 52645.765 21/05/15,22:48:53,10,10,1, 11.8,1,1, 6.929, 10537.700, 250.349, 52645.784 21/05/15,22:48:53,11,10,1, 11.8,1,1, 6.929, 10537.697, 250.331, 52645.717 21/05/15,22:48:53,12,10,1, 11.8,1,1, 6.929, 10537.674, 250.338, 52645.775 21/05/15,22:48:53,13,10,1, 11.8,1,1, 6.929, 10537.701, 250.354, 52645.750 21/05/15,22:48:53,14,10,1, 11.8,1,1, 6.929, 10537.691, 250.324, 52645.750 21/05/15,22:48:53,15,10,1, 11.8,1,1, 6.929, 10537.707, 250.327, 52645.759 21/05/15,22:48:53,16,10,1, 11.8,1,1, 6.929, 10537.707, 250.333, 52645.748 21/05/15,22:48:53,17,10,1, 11.8,1,1, 6.929, 10537.693, 250.357, 52645.756 21/05/15,22:48:53,18,10,1, 11.8,1,1, 6.929, 10537.685, 250.343, 52645.777 21/05/15,22:48:53,19,10,1, 11.8,1,1, 6.929, 10537.697, 250.339, 52645.771 21/05/15,22:48:54,00,10,1, 12.0,1,1, 6.930, 10537.691, 250.339, 52645.771 21/05/15,22:48:54,01,10,1, 12.0,1,1, 6.930, 10537.707, 250.367, 52645.753 21/05/15,22:48:54,02,10,1, 12.0,1,1, 6.930, 10537.699, 250.363, 52645.774 21/05/15,22:48:54,03,10,1, 12.0,1,1, 6.930, 10537.696, 250.369, 52645.785 21/05/15,22:48:54,04,10,1, 12.0,1,1, 6.930, 10537.705, 250.376, 52645.777 21/05/15,22:48:54,05,10,1, 12.0,1,1, 6.930, 10537.707, 250.367, 52645.767 21/05/15,22:48:54,06,10,1, 12.0,1,1, 6.930, 10537.692, 250.365, 52645.769 21/05/15,22:48:54,07,10,1, 12.0,1,1, 6.930, 10537.680, 250.374, 52645.786 21/05/15,22:48:54,08,10,1, 12.0,1,1, 6.930, 10537.693, 250.388, 52645.781 21/05/15,22:48:54,09,10,1, 12.0,1,1, 6.930, 10537.676, 250.353, 52645.782 21/05/15,22:48:54,10,10,1, 12.0,1,1, 6.930, 10537.670, 250.365, 52645.729 21/05/15,22:48:54,11,10,1, 12.0,1,1, 6.930, 10537.672, 250.387, 52645.753 21/05/15,22:48:54,12,10,1, 12.0,1,1, 6.930, 10537.690, 250.377, 52645.753 21/05/15,22:48:54,13,10,1, 12.0,1,1, 6.930, 10537.663, 250.386, 52645.743 21/05/15,22:48:54,14,10,1, 12.0,1,1, 6.930, 10537.661, 250.375, 52645.753 21/05/15,22:48:54,15,10,1, 12.0,1,1, 6.930, 10537.690, 250.355, 52645.763 21/05/15,22:48:54,16,10,1, 12.0,1,1, 6.930, 10537.660, 250.367, 52645.763 21/05/15,22:48:54,17,10,1, 12.0,1,1, 6.930, 10537.662, 250.380, 52645.759 21/05/15,22:48:54,18,10,1, 12.0,1,1, 6.930, 10537.671, 250.379, 52645.765 21/05/15,22:48:54,19,10,1, 12.0,1,1, 6.930, 10537.650, 250.386, 52645.778 21/05/15,22:48:55,00,10,1, 11.8,1,1, 6.931, 10537.649, 250.386, 52645.778 21/05/15,22:48:55,01,10,1, 11.8,1,1, 6.931, 10537.662, 250.379, 52645.780 21/05/15,22:48:55,02,10,1, 11.8,1,1, 6.931, 10537.655, 250.397, 52645.786 21/05/15,22:48:55,03,10,1, 11.8,1,1, 6.931, 10537.670, 250.393, 52645.774 21/05/15,22:48:55,04,10,1, 11.8,1,1, 6.931, 10537.686, 250.399, 52645.747 21/05/15,22:48:55,05,10,1, 11.8,1,1, 6.931, 10537.670, 250.387, 52645.763 21/05/15,22:48:55,06,10,1, 11.8,1,1, 6.931, 10537.666, 250.392, 52645.750 21/05/15,22:48:55,07,10,1, 11.8,1,1, 6.931, 10537.669, 250.392, 52645.759 21/05/15,22:48:55,08,10,1, 11.8,1,1, 6.931, 10537.650, 250.396, 52645.773 21/05/15,22:48:55,09,10,1, 11.8,1,1, 6.931, 10537.672, 250.385, 52645.745 21/05/15,22:48:55,10,10,1, 11.8,1,1, 6.931, 10537.654, 250.385, 52645.814 21/05/15,22:48:55,11,10,1, 11.8,1,1, 6.931, 10537.642, 250.377, 52645.765 21/05/15,22:48:55,12,10,1, 11.8,1,1, 6.931, 10537.653, 250.399, 52645.794 21/05/15,22:48:55,13,10,1, 11.8,1,1, 6.931, 10537.668, 250.383, 52645.768 21/05/15,22:48:55,14,10,1, 11.8,1,1, 6.931, 10537.679, 250.394, 52645.764 21/05/15,22:48:55,15,10,1, 11.8,1,1, 6.931, 10537.685, 250.389, 52645.737 21/05/15,22:48:55,16,10,1, 11.8,1,1, 6.931, 10537.668, 250.390, 52645.740 21/05/15,22:48:55,17,10,1, 11.8,1,1, 6.931, 10537.629, 250.382, 52645.785 21/05/15,22:48:55,18,10,1, 11.8,1,1, 6.931, 10537.659, 250.419, 52645.774 21/05/15,22:48:55,19,10,1, 11.8,1,1, 6.931, 10537.657, 250.401, 52645.757 21/05/15,22:48:56,00,10,1, 11.9,1,1, 6.929, 10537.649, 250.401, 52645.757 21/05/15,22:48:56,01,10,1, 11.9,1,1, 6.929, 10537.651, 250.404, 52645.769 21/05/15,22:48:56,02,10,1, 11.9,1,1, 6.929, 10537.646, 250.398, 52645.777 21/05/15,22:48:56,03,10,1, 11.9,1,1, 6.929, 10537.644, 250.391, 52645.767 21/05/15,22:48:56,04,10,1, 11.9,1,1, 6.929, 10537.662, 250.387, 52645.724 21/05/15,22:48:56,05,10,1, 11.9,1,1, 6.929, 10537.664, 250.378, 52645.708 21/05/15,22:48:56,06,10,1, 11.9,1,1, 6.929, 10537.661, 250.386, 52645.755 21/05/15,22:48:56,07,10,1, 11.9,1,1, 6.929, 10537.671, 250.394, 52645.705 21/05/15,22:48:56,08,10,1, 11.9,1,1, 6.929, 10537.662, 250.390, 52645.811 21/05/15,22:48:56,09,10,1, 11.9,1,1, 6.929, 10537.655, 250.409, 52645.783 21/05/15,22:48:56,10,10,1, 11.9,1,1, 6.929, 10537.635, 250.405, 52645.777 21/05/15,22:48:56,11,10,1, 11.9,1,1, 6.929, 10537.636, 250.409, 52645.775 21/05/15,22:48:56,12,10,1, 11.9,1,1, 6.929, 10537.647, 250.418, 52645.760 21/05/15,22:48:56,13,10,1, 11.9,1,1, 6.929, 10537.630, 250.410, 52645.813 21/05/15,22:48:56,14,10,1, 11.9,1,1, 6.929, 10537.643, 250.411, 52645.776 21/05/15,22:48:56,15,10,1, 11.9,1,1, 6.929, 10537.618, 250.410, 52645.780 21/05/15,22:48:56,16,10,1, 11.9,1,1, 6.929, 10537.658, 250.425, 52645.787 21/05/15,22:48:56,17,10,1, 11.9,1,1, 6.929, 10537.653, 250.430, 52645.794 21/05/15,22:48:56,18,10,1, 11.9,1,1, 6.929, 10537.641, 250.417, 52645.779 21/05/15,22:48:56,19,10,1, 11.9,1,1, 6.929, 10537.644, 250.409, 52645.807 21/05/15,22:48:57,00,10,1, 11.9,1,1, 6.927, 10537.641, 250.409, 52645.807 21/05/15,22:48:57,01,10,1, 11.9,1,1, 6.927, 10537.639, 250.431, 52645.788 21/05/15,22:48:57,02,10,1, 11.9,1,1, 6.927, 10537.659, 250.441, 52645.785 21/05/15,22:48:57,03,10,1, 11.9,1,1, 6.927, 10537.645, 250.441, 52645.783 21/05/15,22:48:57,04,10,1, 11.9,1,1, 6.927, 10537.649, 250.446, 52645.807 21/05/15,22:48:57,05,10,1, 11.9,1,1, 6.927, 10537.635, 250.412, 52645.816 21/05/15,22:48:57,06,10,1, 11.9,1,1, 6.927, 10537.647, 250.440, 52645.808 21/05/15,22:48:57,07,10,1, 11.9,1,1, 6.927, 10537.646, 250.436, 52645.753 21/05/15,22:48:57,08,10,1, 11.9,1,1, 6.927, 10537.654, 250.433, 52645.790 21/05/15,22:48:57,09,10,1, 11.9,1,1, 6.927, 10537.642, 250.425, 52645.574 21/05/15,22:48:57,10,10,1, 11.9,1,1, 6.927, 10537.613, 250.446, 52645.735 21/05/15,22:48:57,11,10,1, 11.9,1,1, 6.927, 10537.679, 250.462, 52645.772 21/05/15,22:48:57,12,10,1, 11.9,1,1, 6.927, 10537.662, 250.453, 52645.784 21/05/15,22:48:57,13,10,1, 11.9,1,1, 6.927, 10537.654, 250.438, 52645.795 21/05/15,22:48:57,14,10,1, 11.9,1,1, 6.927, 10537.652, 250.453, 52645.779 21/05/15,22:48:57,15,10,1, 11.9,1,1, 6.927, 10537.649, 250.439, 52645.844 21/05/15,22:48:57,16,10,1, 11.9,1,1, 6.927, 10537.647, 250.461, 52645.812 21/05/15,22:48:57,17,10,1, 11.9,1,1, 6.927, 10537.658, 250.456, 52645.852 21/05/15,22:48:57,18,10,1, 11.9,1,1, 6.927, 10537.661, 250.448, 52645.823 21/05/15,22:48:57,19,10,1, 11.9,1,1, 6.927, 10537.664, 250.470, 52645.829 21/05/15,22:48:58,00,10,1, 11.9,1,1, 6.932, 10537.658, 250.470, 52645.829 21/05/15,22:48:58,01,10,1, 11.9,1,1, 6.932, 10537.649, 250.439, 52645.809 21/05/15,22:48:58,02,10,1, 11.9,1,1, 6.932, 10537.661, 250.449, 52645.847 21/05/15,22:48:58,03,10,1, 11.9,1,1, 6.932, 10537.658, 250.420, 52645.812 21/05/15,22:48:58,04,10,1, 11.9,1,1, 6.932, 10537.658, 250.432, 52645.833 21/05/15,22:48:58,05,10,1, 11.9,1,1, 6.932, 10537.645, 250.460, 52645.824 21/05/15,22:48:58,06,10,1, 11.9,1,1, 6.932, 10537.682, 250.447, 52645.817 21/05/15,22:48:58,07,10,1, 11.9,1,1, 6.932, 10537.672, 250.460, 52645.768 21/05/15,22:48:58,08,10,1, 11.9,1,1, 6.932, 10537.646, 250.444, 52645.800 21/05/15,22:48:58,09,10,1, 11.9,1,1, 6.932, 10537.645, 250.466, 52645.815 21/05/15,22:48:58,10,10,1, 11.9,1,1, 6.932, 10537.651, 250.479, 52645.789 21/05/15,22:48:58,11,10,1, 11.9,1,1, 6.932, 10537.645, 250.476, 52645.614 21/05/15,22:48:58,12,10,1, 11.9,1,1, 6.932, 10537.642, 250.475, 52645.818 21/05/15,22:48:58,13,10,1, 11.9,1,1, 6.932, 10537.624, 250.468, 52645.828 21/05/15,22:48:58,14,10,1, 11.9,1,1, 6.932, 10537.648, 250.472, 52645.818 21/05/15,22:48:58,15,10,1, 11.9,1,1, 6.932, 10537.673, 250.478, 52645.834 21/05/15,22:48:58,16,10,1, 11.9,1,1, 6.932, 10537.628, 250.490, 52645.822 21/05/15,22:48:58,17,10,1, 11.9,1,1, 6.932, 10537.627, 250.480, 52645.773 21/05/15,22:48:58,18,10,1, 11.9,1,1, 6.932, 10537.637, 250.512, 52645.897 21/05/15,22:48:58,19,10,1, 11.9,1,1, 6.932, 10537.661, 250.488, 52645.878 21/05/15,22:48:59,00,10,1, 11.8,1,1, 6.931, 10537.658, 250.488, 52645.878 21/05/15,22:48:59,01,10,1, 11.8,1,1, 6.931, 10537.654, 250.516, 52645.848 21/05/15,22:48:59,02,10,1, 11.8,1,1, 6.931, 10537.659, 250.491, 52645.831 21/05/15,22:48:59,03,10,1, 11.8,1,1, 6.931, 10537.650, 250.503, 52645.815 21/05/15,22:48:59,04,10,1, 11.8,1,1, 6.931, 10537.648, 250.474, 52645.805 21/05/15,22:48:59,05,10,1, 11.8,1,1, 6.931, 10537.647, 250.492, 52645.829 21/05/15,22:48:59,06,10,1, 11.8,1,1, 6.931, 10537.650, 250.476, 52645.836 21/05/15,22:48:59,07,10,1, 11.8,1,1, 6.931, 10537.649, 250.494, 52645.813 21/05/15,22:48:59,08,10,1, 11.8,1,1, 6.931, 10537.651, 250.494, 52645.855 21/05/15,22:48:59,09,10,1, 11.8,1,1, 6.931, 10537.639, 250.498, 52645.842 21/05/15,22:48:59,10,10,1, 11.8,1,1, 6.931, 10537.634, 250.481, 52645.832 21/05/15,22:48:59,11,10,1, 11.8,1,1, 6.931, 10537.645, 250.521, 52645.822 21/05/15,22:48:59,12,10,1, 11.8,1,1, 6.931, 10537.656, 250.477, 52645.813 21/05/15,22:48:59,13,10,1, 11.8,1,1, 6.931, 10537.641, 250.484, 52645.876 21/05/15,22:48:59,14,10,1, 11.8,1,1, 6.931, 10537.661, 250.513, 52645.845 21/05/15,22:48:59,15,10,1, 11.8,1,1, 6.931, 10537.650, 250.482, 52645.818 21/05/15,22:48:59,16,10,1, 11.8,1,1, 6.931, 10537.634, 250.501, 52645.829 21/05/15,22:48:59,17,10,1, 11.8,1,1, 6.931, 10537.673, 250.475, 52645.858 21/05/15,22:48:59,18,10,1, 11.8,1,1, 6.931, 10537.647, 250.505, 52645.830 21/05/15,22:48:59,19,10,1, 11.8,1,1, 6.931, 10537.666, 250.536, 52645.807 21/05/15,22:49:00,00,10,1, 11.8,1,1, 6.928, 10537.666, 250.536, 52645.807 21/05/15,22:49:00,01,10,1, 11.8,1,1, 6.928, 10537.633, 250.523, 52645.812 21/05/15,22:49:00,02,10,1, 11.8,1,1, 6.928, 10537.640, 250.534, 52645.788 21/05/15,22:49:00,03,10,1, 11.8,1,1, 6.928, 10537.649, 250.536, 52645.802 21/05/15,22:49:00,04,10,1, 11.8,1,1, 6.928, 10537.627, 250.519, 52645.815 21/05/15,22:49:00,05,10,1, 11.8,1,1, 6.928, 10537.637, 250.507, 52645.872 21/05/15,22:49:00,06,10,1, 11.8,1,1, 6.928, 10537.674, 250.539, 52645.844 21/05/15,22:49:00,07,10,1, 11.8,1,1, 6.928, 10537.640, 250.514, 52645.891 21/05/15,22:49:00,08,10,1, 11.8,1,1, 6.928, 10537.626, 250.534, 52645.868 21/05/15,22:49:00,09,10,1, 11.8,1,1, 6.928, 10537.651, 250.507, 52645.865 21/05/15,22:49:00,10,10,1, 11.8,1,1, 6.928, 10537.659, 250.489, 52645.872 21/05/15,22:49:00,11,10,1, 11.8,1,1, 6.928, 10537.623, 250.508, 52645.979 21/05/15,22:49:00,12,10,1, 11.8,1,1, 6.928, 10537.673, 250.497, 52645.785 21/05/15,22:49:00,13,10,1, 11.8,1,1, 6.928, 10537.644, 250.510, 52645.801 21/05/15,22:49:00,14,10,1, 11.8,1,1, 6.928, 10537.642, 250.491, 52645.848 21/05/15,22:49:00,15,10,1, 11.8,1,1, 6.928, 10537.650, 250.505, 52645.856 21/05/15,22:49:00,16,10,1, 11.8,1,1, 6.928, 10537.641, 250.546, 52645.859 21/05/15,22:49:00,17,10,1, 11.8,1,1, 6.928, 10537.631, 250.526, 52645.867 21/05/15,22:49:00,18,10,1, 11.8,1,1, 6.928, 10537.605, 250.530, 52645.838 21/05/15,22:49:00,19,10,1, 11.8,1,1, 6.928, 10537.640, 250.537, 52645.861 21/05/15,22:49:01,00,10,1, 11.9,1,1, 6.929, 10537.633, 250.537, 52645.861 21/05/15,22:49:01,01,10,1, 11.9,1,1, 6.929, 10537.655, 250.531, 52645.873 21/05/15,22:49:01,02,10,1, 11.9,1,1, 6.929, 10537.651, 250.532, 52645.906 21/05/15,22:49:01,03,10,1, 11.9,1,1, 6.929, 10537.666, 250.529, 52645.868 21/05/15,22:49:01,04,10,1, 11.9,1,1, 6.929, 10537.621, 250.541, 52645.879 21/05/15,22:49:01,05,10,1, 11.9,1,1, 6.929, 10537.640, 250.552, 52645.884 21/05/15,22:49:01,06,10,1, 11.9,1,1, 6.929, 10537.634, 250.537, 52645.872 21/05/15,22:49:01,07,10,1, 11.9,1,1, 6.929, 10537.649, 250.562, 52645.860 21/05/15,22:49:01,08,10,1, 11.9,1,1, 6.929, 10537.633, 250.537, 52645.827 21/05/15,22:49:01,09,10,1, 11.9,1,1, 6.929, 10537.644, 250.555, 52645.875 21/05/15,22:49:01,10,10,1, 11.9,1,1, 6.929, 10537.650, 250.561, 52645.898 21/05/15,22:49:01,11,10,1, 11.9,1,1, 6.929, 10537.627, 250.530, 52645.863 21/05/15,22:49:01,12,10,1, 11.9,1,1, 6.929, 10537.640, 250.564, 52645.830 21/05/15,22:49:01,13,10,1, 11.9,1,1, 6.929, 10537.629, 250.558, 52645.870 21/05/15,22:49:01,14,10,1, 11.9,1,1, 6.929, 10537.635, 250.558, 52645.829 21/05/15,22:49:01,15,10,1, 11.9,1,1, 6.929, 10537.633, 250.574, 52645.856 21/05/15,22:49:01,16,10,1, 11.9,1,1, 6.929, 10537.622, 250.539, 52645.857 21/05/15,22:49:01,17,10,1, 11.9,1,1, 6.929, 10537.647, 250.562, 52645.853 21/05/15,22:49:01,18,10,1, 11.9,1,1, 6.929, 10537.652, 250.562, 52645.863 21/05/15,22:49:01,19,10,1, 11.9,1,1, 6.929, 10537.643, 250.548, 52645.860 21/05/15,22:49:02,00,10,1, 11.9,1,1, 6.932, 10537.641, 250.548, 52645.860 21/05/15,22:49:02,01,10,1, 11.9,1,1, 6.932, 10537.650, 250.580, 52645.886 21/05/15,22:49:02,02,10,1, 11.9,1,1, 6.932, 10537.634, 250.555, 52645.860 21/05/15,22:49:02,03,10,1, 11.9,1,1, 6.932, 10537.634, 250.570, 52645.898 21/05/15,22:49:02,04,10,1, 11.9,1,1, 6.932, 10537.654, 250.554, 52645.926 21/05/15,22:49:02,05,10,1, 11.9,1,1, 6.932, 10537.640, 250.548, 52645.901 21/05/15,22:49:02,06,10,1, 11.9,1,1, 6.932, 10537.638, 250.557, 52645.868 21/05/15,22:49:02,07,10,1, 11.9,1,1, 6.932, 10537.630, 250.566, 52645.844 21/05/15,22:49:02,08,10,1, 11.9,1,1, 6.932, 10537.641, 250.581, 52645.883 21/05/15,22:49:02,09,10,1, 11.9,1,1, 6.932, 10537.634, 250.555, 52645.875 21/05/15,22:49:02,10,10,1, 11.9,1,1, 6.932, 10537.637, 250.549, 52645.892 21/05/15,22:49:02,11,10,1, 11.9,1,1, 6.932, 10537.641, 250.576, 52645.867 21/05/15,22:49:02,12,10,1, 11.9,1,1, 6.932, 10537.614, 250.560, 52645.846 21/05/15,22:49:02,13,10,1, 11.9,1,1, 6.932, 10537.627, 250.594, 52645.869 21/05/15,22:49:02,14,10,1, 11.9,1,1, 6.932, 10537.619, 250.583, 52645.874 21/05/15,22:49:02,15,10,1, 11.9,1,1, 6.932, 10537.625, 250.589, 52645.875 21/05/15,22:49:02,16,10,1, 11.9,1,1, 6.932, 10537.598, 250.582, 52645.810 21/05/15,22:49:02,17,10,1, 11.9,1,1, 6.932, 10537.626, 250.579, 52645.873 21/05/15,22:49:02,18,10,1, 11.9,1,1, 6.932, 10537.652, 250.596, 52645.853 21/05/15,22:49:02,19,10,1, 11.9,1,1, 6.932, 10537.635, 250.562, 52645.859 21/05/15,22:49:03,00,10,1, 11.9,1,1, 6.931, 10537.633, 250.562, 52645.859 21/05/15,22:49:03,01,10,1, 11.9,1,1, 6.931, 10537.605, 250.624, 52645.884 21/05/15,22:49:03,02,10,1, 11.9,1,1, 6.931, 10537.607, 250.572, 52645.887 21/05/15,22:49:03,03,10,1, 11.9,1,1, 6.931, 10537.635, 250.584, 52645.876 21/05/15,22:49:03,04,10,1, 11.9,1,1, 6.931, 10537.636, 250.589, 52645.898 21/05/15,22:49:03,05,10,1, 11.9,1,1, 6.931, 10537.625, 250.579, 52645.913 21/05/15,22:49:03,06,10,1, 11.9,1,1, 6.931, 10537.624, 250.580, 52645.914 21/05/15,22:49:03,07,10,1, 11.9,1,1, 6.931, 10537.619, 250.592, 52645.891 21/05/15,22:49:03,08,10,1, 11.9,1,1, 6.931, 10537.624, 250.611, 52645.906 21/05/15,22:49:03,09,10,1, 11.9,1,1, 6.931, 10537.629, 250.608, 52645.934 21/05/15,22:49:03,10,10,1, 11.9,1,1, 6.931, 10537.627, 250.587, 52645.775 21/05/15,22:49:03,11,10,1, 11.9,1,1, 6.931, 10537.655, 250.585, 52645.949 21/05/15,22:49:03,12,10,1, 11.9,1,1, 6.931, 10537.632, 250.586, 52645.760 21/05/15,22:49:03,13,10,1, 11.9,1,1, 6.931, 10537.597, 250.620, 52645.982 21/05/15,22:49:03,14,10,1, 11.9,1,1, 6.931, 10537.623, 250.622, 52645.899 21/05/15,22:49:03,15,10,1, 11.9,1,1, 6.931, 10537.639, 250.614, 52645.898 21/05/15,22:49:03,16,10,1, 11.9,1,1, 6.931, 10537.591, 250.606, 52645.909 21/05/15,22:49:03,17,10,1, 11.9,1,1, 6.931, 10537.597, 250.629, 52645.908 21/05/15,22:49:03,18,10,1, 11.9,1,1, 6.931, 10537.613, 250.606, 52645.891 21/05/15,22:49:03,19,10,1, 11.9,1,1, 6.931, 10537.616, 250.621, 52645.894 21/05/15,22:49:04,00,10,1, 11.8,1,1, 6.930, 10537.608, 250.621, 52645.894 21/05/15,22:49:04,01,10,1, 11.8,1,1, 6.930, 10537.622, 250.598, 52645.886 21/05/15,22:49:04,02,10,1, 11.8,1,1, 6.930, 10537.609, 250.609, 52645.900 21/05/15,22:49:04,03,10,1, 11.8,1,1, 6.930, 10537.609, 250.602, 52645.899 21/05/15,22:49:04,04,10,1, 11.8,1,1, 6.930, 10537.613, 250.595, 52645.889 21/05/15,22:49:04,05,10,1, 11.8,1,1, 6.930, 10537.629, 250.610, 52645.889 21/05/15,22:49:04,06,10,1, 11.8,1,1, 6.930, 10537.617, 250.604, 52645.881 21/05/15,22:49:04,07,10,1, 11.8,1,1, 6.930, 10537.625, 250.620, 52645.896 21/05/15,22:49:04,08,10,1, 11.8,1,1, 6.930, 10537.613, 250.614, 52645.855 21/05/15,22:49:04,09,10,1, 11.8,1,1, 6.930, 10537.615, 250.626, 52645.833 21/05/15,22:49:04,10,10,1, 11.8,1,1, 6.930, 10537.607, 250.616, 52645.876 21/05/15,22:49:04,11,10,1, 11.8,1,1, 6.930, 10537.592, 250.624, 52645.882 21/05/15,22:49:04,12,10,1, 11.8,1,1, 6.930, 10537.600, 250.619, 52645.851 21/05/15,22:49:04,13,10,1, 11.8,1,1, 6.930, 10537.609, 250.621, 52645.899 21/05/15,22:49:04,14,10,1, 11.8,1,1, 6.930, 10537.582, 250.630, 52645.888 21/05/15,22:49:04,15,10,1, 11.8,1,1, 6.930, 10537.588, 250.614, 52645.912 21/05/15,22:49:04,16,10,1, 11.8,1,1, 6.930, 10537.574, 250.640, 52645.839 21/05/15,22:49:04,17,10,1, 11.8,1,1, 6.930, 10537.604, 250.611, 52645.923 21/05/15,22:49:04,18,10,1, 11.8,1,1, 6.930, 10537.604, 250.643, 52645.924 21/05/15,22:49:04,19,10,1, 11.8,1,1, 6.930, 10537.637, 250.649, 52645.888 21/05/15,22:49:05,00,10,1, 11.7,1,1, 6.931, 10537.633, 250.649, 52645.888 21/05/15,22:49:05,01,10,1, 11.7,1,1, 6.931, 10537.597, 250.630, 52645.952 21/05/15,22:49:05,02,10,1, 11.7,1,1, 6.931, 10537.619, 250.623, 52645.897 21/05/15,22:49:05,03,10,1, 11.7,1,1, 6.931, 10537.593, 250.642, 52645.899 21/05/15,22:49:05,04,10,1, 11.7,1,1, 6.931, 10537.603, 250.659, 52645.886 21/05/15,22:49:05,05,10,1, 11.7,1,1, 6.931, 10537.600, 250.645, 52645.903 21/05/15,22:49:05,06,10,1, 11.7,1,1, 6.931, 10537.622, 250.639, 52645.908 21/05/15,22:49:05,07,10,1, 11.7,1,1, 6.931, 10537.603, 250.636, 52645.877 21/05/15,22:49:05,08,10,1, 11.7,1,1, 6.931, 10537.615, 250.645, 52645.929 21/05/15,22:49:05,09,10,1, 11.7,1,1, 6.931, 10537.632, 250.652, 52645.935 21/05/15,22:49:05,10,10,1, 11.7,1,1, 6.931, 10537.608, 250.667, 52645.977 21/05/15,22:49:05,11,10,1, 11.7,1,1, 6.931, 10537.598, 250.660, 52645.945 21/05/15,22:49:05,12,10,1, 11.7,1,1, 6.931, 10537.608, 250.656, 52645.929 21/05/15,22:49:05,13,10,1, 11.7,1,1, 6.931, 10537.588, 250.655, 52645.932 21/05/15,22:49:05,14,10,1, 11.7,1,1, 6.931, 10537.603, 250.625, 52645.877 21/05/15,22:49:05,15,10,1, 11.7,1,1, 6.931, 10537.601, 250.651, 52645.906 21/05/15,22:49:05,16,10,1, 11.7,1,1, 6.931, 10537.608, 250.646, 52645.912 21/05/15,22:49:05,17,10,1, 11.7,1,1, 6.931, 10537.614, 250.624, 52645.900 21/05/15,22:49:05,18,10,1, 11.7,1,1, 6.931, 10537.619, 250.674, 52645.889 21/05/15,22:49:05,19,10,1, 11.7,1,1, 6.931, 10537.619, 250.649, 52645.925 21/05/15,22:49:06,00,10,1, 11.8,1,1, 6.929, 10537.616, 250.649, 52645.925 21/05/15,22:49:06,01,10,1, 11.8,1,1, 6.929, 10537.600, 250.661, 52645.940 21/05/15,22:49:06,02,10,1, 11.8,1,1, 6.929, 10537.607, 250.660, 52645.942 21/05/15,22:49:06,03,10,1, 11.8,1,1, 6.929, 10537.620, 250.660, 52645.929 21/05/15,22:49:06,04,10,1, 11.8,1,1, 6.929, 10537.620, 250.654, 52645.916 21/05/15,22:49:06,05,10,1, 11.8,1,1, 6.929, 10537.619, 250.637, 52645.920 21/05/15,22:49:06,06,10,1, 11.8,1,1, 6.929, 10537.611, 250.665, 52645.895 21/05/15,22:49:06,07,10,1, 11.8,1,1, 6.929, 10537.603, 250.668, 52645.938 21/05/15,22:49:06,08,10,1, 11.8,1,1, 6.929, 10537.602, 250.661, 52645.951 21/05/15,22:49:06,09,10,1, 11.8,1,1, 6.929, 10537.629, 250.648, 52645.948 21/05/15,22:49:06,10,10,1, 11.8,1,1, 6.929, 10537.598, 250.655, 52645.941 21/05/15,22:49:06,11,10,1, 11.8,1,1, 6.929, 10537.627, 250.678, 52645.913 21/05/15,22:49:06,12,10,1, 11.8,1,1, 6.929, 10537.596, 250.651, 52645.930 21/05/15,22:49:06,13,10,1, 11.8,1,1, 6.929, 10537.651, 250.670, 52645.962 21/05/15,22:49:06,14,10,1, 11.8,1,1, 6.929, 10537.593, 250.656, 52645.968 21/05/15,22:49:06,15,10,1, 11.8,1,1, 6.929, 10537.661, 250.681, 52645.979 21/05/15,22:49:06,16,10,1, 11.8,1,1, 6.929, 10537.602, 250.679, 52645.966 21/05/15,22:49:06,17,10,1, 11.8,1,1, 6.929, 10537.631, 250.679, 52645.936 21/05/15,22:49:06,18,10,1, 11.8,1,1, 6.929, 10537.621, 250.668, 52645.941 21/05/15,22:49:06,19,10,1, 11.8,1,1, 6.929, 10537.645, 250.689, 52645.940 21/05/15,22:49:07,00,10,1, 12.0,1,1, 6.929, 10537.641, 250.689, 52645.940 21/05/15,22:49:07,01,10,1, 12.0,1,1, 6.929, 10537.628, 250.689, 52645.909 21/05/15,22:49:07,02,10,1, 12.0,1,1, 6.929, 10537.612, 250.678, 52645.907 21/05/15,22:49:07,03,10,1, 12.0,1,1, 6.929, 10537.621, 250.691, 52645.919 21/05/15,22:49:07,04,10,1, 12.0,1,1, 6.929, 10537.612, 250.689, 52645.921 21/05/15,22:49:07,05,10,1, 12.0,1,1, 6.929, 10537.579, 250.705, 52645.922 21/05/15,22:49:07,06,10,1, 12.0,1,1, 6.929, 10537.610, 250.700, 52645.971 21/05/15,22:49:07,07,10,1, 12.0,1,1, 6.929, 10537.609, 250.705, 52645.928 21/05/15,22:49:07,08,10,1, 12.0,1,1, 6.929, 10537.611, 250.701, 52645.956 21/05/15,22:49:07,09,10,1, 12.0,1,1, 6.929, 10537.601, 250.699, 52645.986 21/05/15,22:49:07,10,10,1, 12.0,1,1, 6.929, 10537.617, 250.702, 52645.962 21/05/15,22:49:07,11,10,1, 12.0,1,1, 6.929, 10537.636, 250.700, 52645.949 21/05/15,22:49:07,12,10,1, 12.0,1,1, 6.929, 10537.610, 250.721, 52645.902 21/05/15,22:49:07,13,10,1, 12.0,1,1, 6.929, 10537.633, 250.714, 52645.935 21/05/15,22:49:07,14,10,1, 12.0,1,1, 6.929, 10537.602, 250.704, 52645.910 21/05/15,22:49:07,15,10,1, 12.0,1,1, 6.929, 10537.580, 250.732, 52645.941 21/05/15,22:49:07,16,10,1, 12.0,1,1, 6.929, 10537.602, 250.715, 52645.895 21/05/15,22:49:07,17,10,1, 12.0,1,1, 6.929, 10537.598, 250.729, 52645.942 21/05/15,22:49:07,18,10,1, 12.0,1,1, 6.929, 10537.600, 250.715, 52645.968 21/05/15,22:49:07,19,10,1, 12.0,1,1, 6.929, 10537.609, 250.728, 52645.934 21/05/15,22:49:08,00,10,1, 11.9,1,1, 6.931, 10537.608, 250.728, 52645.934 21/05/15,22:49:08,01,10,1, 11.9,1,1, 6.931, 10537.591, 250.727, 52645.896 21/05/15,22:49:08,02,10,1, 11.9,1,1, 6.931, 10537.589, 250.738, 52645.964 21/05/15,22:49:08,03,10,1, 11.9,1,1, 6.931, 10537.584, 250.729, 52645.964 21/05/15,22:49:08,04,10,1, 11.9,1,1, 6.931, 10537.552, 250.733, 52646.186 21/05/15,22:49:08,05,10,1, 11.9,1,1, 6.931, 10537.557, 250.731, 52646.019 21/05/15,22:49:08,06,10,1, 11.9,1,1, 6.931, 10537.608, 250.730, 52645.982 21/05/15,22:49:08,07,10,1, 11.9,1,1, 6.931, 10537.588, 250.723, 52645.966 21/05/15,22:49:08,08,10,1, 11.9,1,1, 6.931, 10537.596, 250.744, 52645.981 21/05/15,22:49:08,09,10,1, 11.9,1,1, 6.931, 10537.612, 250.743, 52645.977 21/05/15,22:49:08,10,10,1, 11.9,1,1, 6.931, 10537.618, 250.734, 52645.970 21/05/15,22:49:08,11,10,1, 11.9,1,1, 6.931, 10537.610, 250.735, 52645.973 21/05/15,22:49:08,12,10,1, 11.9,1,1, 6.931, 10537.606, 250.741, 52645.942 21/05/15,22:49:08,13,10,1, 11.9,1,1, 6.931, 10537.598, 250.756, 52645.963 21/05/15,22:49:08,14,10,1, 11.9,1,1, 6.931, 10537.601, 250.719, 52645.973 21/05/15,22:49:08,15,10,1, 11.9,1,1, 6.931, 10537.594, 250.749, 52645.980 21/05/15,22:49:08,16,10,1, 11.9,1,1, 6.931, 10537.593, 250.727, 52645.934 21/05/15,22:49:08,17,10,1, 11.9,1,1, 6.931, 10537.587, 250.721, 52645.927 21/05/15,22:49:08,18,10,1, 11.9,1,1, 6.931, 10537.619, 250.744, 52645.951 21/05/15,22:49:08,19,10,1, 11.9,1,1, 6.931, 10537.609, 250.738, 52645.973 21/05/15,22:49:09,00,10,1, 11.8,1,1, 6.931, 10537.608, 250.738, 52645.973 21/05/15,22:49:09,01,10,1, 11.8,1,1, 6.931, 10537.603, 250.751, 52645.965 21/05/15,22:49:09,02,10,1, 11.8,1,1, 6.931, 10537.617, 250.732, 52645.960 21/05/15,22:49:09,03,10,1, 11.8,1,1, 6.931, 10537.600, 250.762, 52645.954 21/05/15,22:49:09,04,10,1, 11.8,1,1, 6.931, 10537.602, 250.745, 52645.953 21/05/15,22:49:09,05,10,1, 11.8,1,1, 6.931, 10537.594, 250.738, 52645.969 21/05/15,22:49:09,06,10,1, 11.8,1,1, 6.931, 10537.615, 250.747, 52645.999 21/05/15,22:49:09,07,10,1, 11.8,1,1, 6.931, 10537.588, 250.741, 52645.997 21/05/15,22:49:09,08,10,1, 11.8,1,1, 6.931, 10537.595, 250.756, 52646.016 21/05/15,22:49:09,09,10,1, 11.8,1,1, 6.931, 10537.629, 250.746, 52645.997 21/05/15,22:49:09,10,10,1, 11.8,1,1, 6.931, 10537.601, 250.765, 52645.965 21/05/15,22:49:09,11,10,1, 11.8,1,1, 6.931, 10537.603, 250.751, 52645.967 21/05/15,22:49:09,12,10,1, 11.8,1,1, 6.931, 10537.591, 250.756, 52645.984 21/05/15,22:49:09,13,10,1, 11.8,1,1, 6.931, 10537.604, 250.766, 52645.966 21/05/15,22:49:09,14,10,1, 11.8,1,1, 6.931, 10537.605, 250.774, 52645.972 21/05/15,22:49:09,15,10,1, 11.8,1,1, 6.931, 10537.587, 250.755, 52646.003 21/05/15,22:49:09,16,10,1, 11.8,1,1, 6.931, 10537.581, 250.734, 52645.931 21/05/15,22:49:09,17,10,1, 11.8,1,1, 6.931, 10537.598, 250.765, 52645.964 21/05/15,22:49:09,18,10,1, 11.8,1,1, 6.931, 10537.601, 250.757, 52645.970 21/05/15,22:49:09,19,10,1, 11.8,1,1, 6.931, 10537.569, 250.775, 52645.997 21/05/15,22:49:10,00,10,1, 11.9,1,1, 6.930, 10537.566, 250.775, 52645.997 21/05/15,22:49:10,01,10,1, 11.9,1,1, 6.930, 10537.581, 250.772, 52645.979 21/05/15,22:49:10,02,10,1, 11.9,1,1, 6.930, 10537.578, 250.754, 52645.974 21/05/15,22:49:10,03,10,1, 11.9,1,1, 6.930, 10537.587, 250.767, 52645.973 21/05/15,22:49:10,04,10,1, 11.9,1,1, 6.930, 10537.617, 250.762, 52645.986 21/05/15,22:49:10,05,10,1, 11.9,1,1, 6.930, 10537.588, 250.742, 52645.967 21/05/15,22:49:10,06,10,1, 11.9,1,1, 6.930, 10537.590, 250.778, 52645.969 21/05/15,22:49:10,07,10,1, 11.9,1,1, 6.930, 10537.603, 250.778, 52645.958 21/05/15,22:49:10,08,10,1, 11.9,1,1, 6.930, 10537.558, 250.790, 52645.972 21/05/15,22:49:10,09,10,1, 11.9,1,1, 6.930, 10537.570, 250.779, 52645.951 21/05/15,22:49:10,10,10,1, 11.9,1,1, 6.930, 10537.600, 250.790, 52645.964 21/05/15,22:49:10,11,10,1, 11.9,1,1, 6.930, 10537.584, 250.760, 52645.976 21/05/15,22:49:10,12,10,1, 11.9,1,1, 6.930, 10537.611, 250.775, 52645.951 21/05/15,22:49:10,13,10,1, 11.9,1,1, 6.930, 10537.592, 250.806, 52645.995 21/05/15,22:49:10,14,10,1, 11.9,1,1, 6.930, 10537.579, 250.786, 52645.963 21/05/15,22:49:10,15,10,1, 11.9,1,1, 6.930, 10537.588, 250.793, 52646.012 21/05/15,22:49:10,16,10,1, 11.9,1,1, 6.930, 10537.594, 250.797, 52645.967 21/05/15,22:49:10,17,10,1, 11.9,1,1, 6.930, 10537.582, 250.783, 52645.951 21/05/15,22:49:10,18,10,1, 11.9,1,1, 6.930, 10537.599, 250.791, 52645.978 21/05/15,22:49:10,19,10,1, 11.9,1,1, 6.930, 10537.574, 250.792, 52645.981 21/05/15,22:49:11,00,10,1, 11.9,1,1, 6.927, 10537.566, 250.792, 52645.981 21/05/15,22:49:11,01,10,1, 11.9,1,1, 6.927, 10537.606, 250.794, 52645.970 21/05/15,22:49:11,02,10,1, 11.9,1,1, 6.927, 10537.584, 250.791, 52645.951 21/05/15,22:49:11,03,10,1, 11.9,1,1, 6.927, 10537.619, 250.835, 52646.165 21/05/15,22:49:11,04,10,1, 11.9,1,1, 6.927, 10537.579, 250.789, 52645.893 21/05/15,22:49:11,05,10,1, 11.9,1,1, 6.927, 10537.559, 250.796, 52646.003 21/05/15,22:49:11,06,10,1, 11.9,1,1, 6.927, 10537.573, 250.815, 52645.994 21/05/15,22:49:11,07,10,1, 11.9,1,1, 6.927, 10537.554, 250.806, 52645.969 21/05/15,22:49:11,08,10,1, 11.9,1,1, 6.927, 10537.586, 250.818, 52646.003 21/05/15,22:49:11,09,10,1, 11.9,1,1, 6.927, 10537.588, 250.822, 52645.988 21/05/15,22:49:11,10,10,1, 11.9,1,1, 6.927, 10537.591, 250.801, 52645.976 21/05/15,22:49:11,11,10,1, 11.9,1,1, 6.927, 10537.562, 250.832, 52646.001 21/05/15,22:49:11,12,10,1, 11.9,1,1, 6.927, 10537.583, 250.826, 52646.001 21/05/15,22:49:11,13,10,1, 11.9,1,1, 6.927, 10537.582, 250.843, 52645.967 21/05/15,22:49:11,14,10,1, 11.9,1,1, 6.927, 10537.608, 250.822, 52646.041 21/05/15,22:49:11,15,10,1, 11.9,1,1, 6.927, 10537.578, 250.817, 52645.991 21/05/15,22:49:11,16,10,1, 11.9,1,1, 6.927, 10537.597, 250.808, 52645.997 21/05/15,22:49:11,17,10,1, 11.9,1,1, 6.927, 10537.601, 250.811, 52645.994 21/05/15,22:49:11,18,10,1, 11.9,1,1, 6.927, 10537.591, 250.816, 52645.984 21/05/15,22:49:11,19,10,1, 11.9,1,1, 6.927, 10537.579, 250.807, 52645.948 21/05/15,22:49:12,00,10,1, 11.9,1,1, 6.932, 10537.574, 250.807, 52645.948 21/05/15,22:49:12,01,10,1, 11.9,1,1, 6.932, 10537.572, 250.800, 52645.974 21/05/15,22:49:12,02,10,1, 11.9,1,1, 6.932, 10537.595, 250.806, 52646.009 21/05/15,22:49:12,03,10,1, 11.9,1,1, 6.932, 10537.581, 250.832, 52645.988 21/05/15,22:49:12,04,10,1, 11.9,1,1, 6.932, 10537.595, 250.835, 52646.004 21/05/15,22:49:12,05,10,1, 11.9,1,1, 6.932, 10537.571, 250.830, 52645.998 21/05/15,22:49:12,06,10,1, 11.9,1,1, 6.932, 10537.591, 250.831, 52645.984 21/05/15,22:49:12,07,10,1, 11.9,1,1, 6.932, 10537.603, 250.828, 52645.983 21/05/15,22:49:12,08,10,1, 11.9,1,1, 6.932, 10537.582, 250.823, 52645.992 21/05/15,22:49:12,09,10,1, 11.9,1,1, 6.932, 10537.578, 250.829, 52646.006 21/05/15,22:49:12,10,10,1, 11.9,1,1, 6.932, 10537.585, 250.822, 52646.015 21/05/15,22:49:12,11,10,1, 11.9,1,1, 6.932, 10537.582, 250.841, 52646.005 21/05/15,22:49:12,12,10,1, 11.9,1,1, 6.932, 10537.595, 250.828, 52646.008 21/05/15,22:49:12,13,10,1, 11.9,1,1, 6.932, 10537.586, 250.823, 52645.968 21/05/15,22:49:12,14,10,1, 11.9,1,1, 6.932, 10537.581, 250.842, 52646.003 21/05/15,22:49:12,15,10,1, 11.9,1,1, 6.932, 10537.591, 250.825, 52646.008 21/05/15,22:49:12,16,10,1, 11.9,1,1, 6.932, 10537.596, 250.831, 52645.991 21/05/15,22:49:12,17,10,1, 11.9,1,1, 6.932, 10537.570, 250.839, 52645.988 21/05/15,22:49:12,18,10,1, 11.9,1,1, 6.932, 10537.555, 250.844, 52645.963 21/05/15,22:49:12,19,10,1, 11.9,1,1, 6.932, 10537.583, 250.816, 52646.021 21/05/15,22:49:13,00,10,1, 11.9,1,1, 6.930, 10537.583, 250.816, 52646.021 21/05/15,22:49:13,01,10,1, 11.9,1,1, 6.930, 10537.597, 250.845, 52646.010 21/05/15,22:49:13,02,10,1, 11.9,1,1, 6.930, 10537.564, 250.845, 52646.008 21/05/15,22:49:13,03,10,1, 11.9,1,1, 6.930, 10537.557, 250.830, 52646.004 21/05/15,22:49:13,04,10,1, 11.9,1,1, 6.930, 10537.588, 250.834, 52646.017 21/05/15,22:49:13,05,10,1, 11.9,1,1, 6.930, 10537.550, 250.841, 52646.017 21/05/15,22:49:13,06,10,1, 11.9,1,1, 6.930, 10537.596, 250.860, 52646.015 21/05/15,22:49:13,07,10,1, 11.9,1,1, 6.930, 10537.586, 250.849, 52646.013 21/05/15,22:49:13,08,10,1, 11.9,1,1, 6.930, 10537.581, 250.851, 52646.039 21/05/15,22:49:13,09,10,1, 11.9,1,1, 6.930, 10537.582, 250.831, 52646.025 21/05/15,22:49:13,10,10,1, 11.9,1,1, 6.930, 10537.590, 250.826, 52645.959 21/05/15,22:49:13,11,10,1, 11.9,1,1, 6.930, 10537.571, 250.853, 52645.987 21/05/15,22:49:13,12,10,1, 11.9,1,1, 6.930, 10537.564, 250.843, 52645.945 21/05/15,22:49:13,13,10,1, 11.9,1,1, 6.930, 10537.595, 250.869, 52646.014 21/05/15,22:49:13,14,10,1, 11.9,1,1, 6.930, 10537.577, 250.824, 52645.979 21/05/15,22:49:13,15,10,1, 11.9,1,1, 6.930, 10537.587, 250.860, 52645.988 21/05/15,22:49:13,16,10,1, 11.9,1,1, 6.930, 10537.565, 250.862, 52646.024 21/05/15,22:49:13,17,10,1, 11.9,1,1, 6.930, 10537.552, 250.848, 52645.990 21/05/15,22:49:13,18,10,1, 11.9,1,1, 6.930, 10537.572, 250.869, 52646.020 21/05/15,22:49:13,19,10,1, 11.9,1,1, 6.930, 10537.567, 250.855, 52645.987 21/05/15,22:49:14,00,09,1, 11.9,1,1, 6.931, 10537.566, 250.855, 52645.987 21/05/15,22:49:14,01,09,1, 11.9,1,1, 6.931, 10537.582, 250.867, 52646.022 21/05/15,22:49:14,02,09,1, 11.9,1,1, 6.931, 10537.576, 250.868, 52646.000 21/05/15,22:49:14,03,09,1, 11.9,1,1, 6.931, 10537.600, 250.869, 52645.972 21/05/15,22:49:14,04,09,1, 11.9,1,1, 6.931, 10537.567, 250.876, 52646.024 21/05/15,22:49:14,05,09,1, 11.9,1,1, 6.931, 10537.561, 250.861, 52646.025 21/05/15,22:49:14,06,09,1, 11.9,1,1, 6.931, 10537.566, 250.855, 52645.989 21/05/15,22:49:14,07,09,1, 11.9,1,1, 6.931, 10537.569, 250.866, 52646.011 21/05/15,22:49:14,08,09,1, 11.9,1,1, 6.931, 10537.567, 250.899, 52645.997 21/05/15,22:49:14,09,09,1, 11.9,1,1, 6.931, 10537.581, 250.871, 52646.031 21/05/15,22:49:14,10,09,1, 11.9,1,1, 6.931, 10537.589, 250.883, 52645.986 21/05/15,22:49:14,11,09,1, 11.9,1,1, 6.931, 10537.572, 250.868, 52646.023 21/05/15,22:49:14,12,09,1, 11.9,1,1, 6.931, 10537.593, 250.883, 52645.983 21/05/15,22:49:14,13,09,1, 11.9,1,1, 6.931, 10537.567, 250.864, 52645.956 21/05/15,22:49:14,14,09,1, 11.9,1,1, 6.931, 10537.544, 250.876, 52645.999 21/05/15,22:49:14,15,09,1, 11.9,1,1, 6.931, 10537.609, 250.865, 52645.909 21/05/15,22:49:14,16,09,1, 11.9,1,1, 6.931, 10537.549, 250.881, 52646.053 21/05/15,22:49:14,17,09,1, 11.9,1,1, 6.931, 10537.544, 250.863, 52646.035 21/05/15,22:49:14,18,09,1, 11.9,1,1, 6.931, 10537.561, 250.879, 52646.008 21/05/15,22:49:14,19,09,1, 11.9,1,1, 6.931, 10537.568, 250.907, 52645.998 21/05/15,22:49:15,00,10,1, 11.9,1,1, 6.927, 10537.566, 250.907, 52645.998 21/05/15,22:49:15,01,10,1, 11.9,1,1, 6.927, 10537.570, 250.863, 52646.021 21/05/15,22:49:15,02,10,1, 11.9,1,1, 6.927, 10537.578, 250.883, 52646.005 21/05/15,22:49:15,03,10,1, 11.9,1,1, 6.927, 10537.570, 250.862, 52646.019 21/05/15,22:49:15,04,10,1, 11.9,1,1, 6.927, 10537.568, 250.908, 52646.056 21/05/15,22:49:15,05,10,1, 11.9,1,1, 6.927, 10537.591, 250.884, 52646.014 21/05/15,22:49:15,06,10,1, 11.9,1,1, 6.927, 10537.595, 250.892, 52646.039 21/05/15,22:49:15,07,10,1, 11.9,1,1, 6.927, 10537.565, 250.897, 52646.011 21/05/15,22:49:15,08,10,1, 11.9,1,1, 6.927, 10537.573, 250.901, 52646.051 21/05/15,22:49:15,09,10,1, 11.9,1,1, 6.927, 10537.584, 250.885, 52646.039 21/05/15,22:49:15,10,10,1, 11.9,1,1, 6.927, 10537.578, 250.896, 52646.042 21/05/15,22:49:15,11,10,1, 11.9,1,1, 6.927, 10537.588, 250.885, 52646.045 21/05/15,22:49:15,12,10,1, 11.9,1,1, 6.927, 10537.574, 250.914, 52646.024 21/05/15,22:49:15,13,10,1, 11.9,1,1, 6.927, 10537.584, 250.871, 52646.036 21/05/15,22:49:15,14,10,1, 11.9,1,1, 6.927, 10537.594, 250.878, 52646.012 21/05/15,22:49:15,15,10,1, 11.9,1,1, 6.927, 10537.584, 250.895, 52646.012 21/05/15,22:49:15,16,10,1, 11.9,1,1, 6.927, 10537.574, 250.877, 52646.031 21/05/15,22:49:15,17,10,1, 11.9,1,1, 6.927, 10537.581, 250.903, 52646.062 21/05/15,22:49:15,18,10,1, 11.9,1,1, 6.927, 10537.589, 250.881, 52646.018 21/05/15,22:49:15,19,10,1, 11.9,1,1, 6.927, 10537.595, 250.884, 52646.034 21/05/15,22:49:16,00,10,1, 11.9,1,1, 6.932, 10537.591, 250.884, 52646.034 21/05/15,22:49:16,01,10,1, 11.9,1,1, 6.932, 10537.587, 250.901, 52646.025 21/05/15,22:49:16,02,10,1, 11.9,1,1, 6.932, 10537.572, 250.891, 52646.070 21/05/15,22:49:16,03,10,1, 11.9,1,1, 6.932, 10537.590, 250.905, 52646.017 21/05/15,22:49:16,04,10,1, 11.9,1,1, 6.932, 10537.559, 250.890, 52646.054 21/05/15,22:49:16,05,10,1, 11.9,1,1, 6.932, 10537.575, 250.907, 52646.019 21/05/15,22:49:16,06,10,1, 11.9,1,1, 6.932, 10537.586, 250.897, 52646.051 21/05/15,22:49:16,07,10,1, 11.9,1,1, 6.932, 10537.615, 250.866, 52645.890 21/05/15,22:49:16,08,10,1, 11.9,1,1, 6.932, 10537.623, 250.891, 52646.017 21/05/15,22:49:16,09,10,1, 11.9,1,1, 6.932, 10537.595, 250.860, 52646.025 21/05/15,22:49:16,10,10,1, 11.9,1,1, 6.932, 10537.589, 250.886, 52646.040 21/05/15,22:49:16,11,10,1, 11.9,1,1, 6.932, 10537.592, 250.886, 52646.020 21/05/15,22:49:16,12,10,1, 11.9,1,1, 6.932, 10537.583, 250.898, 52646.030 21/05/15,22:49:16,13,10,1, 11.9,1,1, 6.932, 10537.568, 250.897, 52646.026 21/05/15,22:49:16,14,10,1, 11.9,1,1, 6.932, 10537.568, 250.880, 52646.032 21/05/15,22:49:16,15,10,1, 11.9,1,1, 6.932, 10537.570, 250.887, 52646.018 21/05/15,22:49:16,16,10,1, 11.9,1,1, 6.932, 10537.579, 250.889, 52646.064 21/05/15,22:49:16,17,10,1, 11.9,1,1, 6.932, 10537.567, 250.888, 52646.037 21/05/15,22:49:16,18,10,1, 11.9,1,1, 6.932, 10537.597, 250.889, 52646.057 21/05/15,22:49:16,19,10,1, 11.9,1,1, 6.932, 10537.552, 250.940, 52646.313 21/05/15,22:49:17,00,10,1, 11.9,1,1, 6.930, 10537.549, 250.940, 52646.313 21/05/15,22:49:17,01,10,1, 11.9,1,1, 6.930, 10537.599, 250.884, 52646.046 21/05/15,22:49:17,02,10,1, 11.9,1,1, 6.930, 10537.599, 250.882, 52646.074 21/05/15,22:49:17,03,10,1, 11.9,1,1, 6.930, 10537.580, 250.897, 52646.042 21/05/15,22:49:17,04,10,1, 11.9,1,1, 6.930, 10537.577, 250.902, 52646.095 21/05/15,22:49:17,05,10,1, 11.9,1,1, 6.930, 10537.600, 250.885, 52646.050 21/05/15,22:49:17,06,10,1, 11.9,1,1, 6.930, 10537.598, 250.904, 52646.079 21/05/15,22:49:17,07,10,1, 11.9,1,1, 6.930, 10537.600, 250.877, 52646.056 21/05/15,22:49:17,08,10,1, 11.9,1,1, 6.930, 10537.594, 250.892, 52646.069 21/05/15,22:49:17,09,10,1, 11.9,1,1, 6.930, 10537.571, 250.918, 52646.081 21/05/15,22:49:17,10,10,1, 11.9,1,1, 6.930, 10537.578, 250.898, 52646.050 21/05/15,22:49:17,11,10,1, 11.9,1,1, 6.930, 10537.595, 250.900, 52646.099 21/05/15,22:49:17,12,10,1, 11.9,1,1, 6.930, 10537.592, 250.896, 52646.098 21/05/15,22:49:17,13,10,1, 11.9,1,1, 6.930, 10537.586, 250.890, 52646.099 21/05/15,22:49:17,14,10,1, 11.9,1,1, 6.930, 10537.608, 250.898, 52646.065 21/05/15,22:49:17,15,10,1, 11.9,1,1, 6.930, 10537.598, 250.905, 52646.060 21/05/15,22:49:17,16,10,1, 11.9,1,1, 6.930, 10537.596, 250.899, 52646.017 21/05/15,22:49:17,17,10,1, 11.9,1,1, 6.930, 10537.585, 250.908, 52646.065 21/05/15,22:49:17,18,10,1, 11.9,1,1, 6.930, 10537.600, 250.900, 52646.037 21/05/15,22:49:17,19,10,1, 11.9,1,1, 6.930, 10537.586, 250.894, 52646.064 21/05/15,22:49:18,00,10,1, 11.8,1,1, 6.929, 10537.583, 250.894, 52646.064 21/05/15,22:49:18,01,10,1, 11.8,1,1, 6.929, 10537.605, 250.888, 52646.114 21/05/15,22:49:18,02,10,1, 11.8,1,1, 6.929, 10537.611, 250.882, 52646.060 21/05/15,22:49:18,03,10,1, 11.8,1,1, 6.929, 10537.603, 250.882, 52646.080 21/05/15,22:49:18,04,10,1, 11.8,1,1, 6.929, 10537.595, 250.858, 52646.081 21/05/15,22:49:18,05,10,1, 11.8,1,1, 6.929, 10537.621, 250.895, 52646.119 21/05/15,22:49:18,06,10,1, 11.8,1,1, 6.929, 10537.615, 250.910, 52646.071 21/05/15,22:49:18,07,10,1, 11.8,1,1, 6.929, 10537.605, 250.922, 52646.094 21/05/15,22:49:18,08,10,1, 11.8,1,1, 6.929, 10537.582, 250.888, 52646.097 21/05/15,22:49:18,09,10,1, 11.8,1,1, 6.929, 10537.599, 250.883, 52646.089 21/05/15,22:49:18,10,10,1, 11.8,1,1, 6.929, 10537.604, 250.899, 52646.099 21/05/15,22:49:18,11,10,1, 11.8,1,1, 6.929, 10537.604, 250.880, 52646.054 21/05/15,22:49:18,12,10,1, 11.8,1,1, 6.929, 10537.601, 250.895, 52646.065 21/05/15,22:49:18,13,10,1, 11.8,1,1, 6.929, 10537.637, 250.869, 52646.023 21/05/15,22:49:18,14,10,1, 11.8,1,1, 6.929, 10537.615, 250.870, 52646.054 21/05/15,22:49:18,15,10,1, 11.8,1,1, 6.929, 10537.624, 250.885, 52646.079 21/05/15,22:49:18,16,10,1, 11.8,1,1, 6.929, 10537.638, 250.908, 52646.064 21/05/15,22:49:18,17,10,1, 11.8,1,1, 6.929, 10537.642, 250.891, 52646.056 21/05/15,22:49:18,18,10,1, 11.8,1,1, 6.929, 10537.620, 250.902, 52646.063 21/05/15,22:49:18,19,10,1, 11.8,1,1, 6.929, 10537.608, 250.894, 52646.082 21/05/15,22:49:19,00,10,1, 11.9,1,1, 6.931, 10537.608, 250.894, 52646.082 21/05/15,22:49:19,01,10,1, 11.9,1,1, 6.931, 10537.600, 250.886, 52646.091 21/05/15,22:49:19,02,10,1, 11.9,1,1, 6.931, 10537.610, 250.900, 52646.064 21/05/15,22:49:19,03,10,1, 11.9,1,1, 6.931, 10537.604, 250.916, 52646.056 21/05/15,22:49:19,04,10,1, 11.9,1,1, 6.931, 10537.613, 250.889, 52646.079 21/05/15,22:49:19,05,10,1, 11.9,1,1, 6.931, 10537.594, 250.881, 52645.892 21/05/15,22:49:19,06,10,1, 11.9,1,1, 6.931, 10537.616, 250.875, 52646.241 21/05/15,22:49:19,07,10,1, 11.9,1,1, 6.931, 10537.658, 250.862, 52646.076 21/05/15,22:49:19,08,10,1, 11.9,1,1, 6.931, 10537.640, 250.900, 52646.135 21/05/15,22:49:19,09,10,1, 11.9,1,1, 6.931, 10537.631, 250.888, 52646.133 21/05/15,22:49:19,10,10,1, 11.9,1,1, 6.931, 10537.614, 250.893, 52646.101 21/05/15,22:49:19,11,10,1, 11.9,1,1, 6.931, 10537.631, 250.901, 52646.122 21/05/15,22:49:19,12,10,1, 11.9,1,1, 6.931, 10537.624, 250.888, 52646.091 21/05/15,22:49:19,13,10,1, 11.9,1,1, 6.931, 10537.614, 250.900, 52646.105 21/05/15,22:49:19,14,10,1, 11.9,1,1, 6.931, 10537.640, 250.895, 52646.126 21/05/15,22:49:19,15,10,1, 11.9,1,1, 6.931, 10537.629, 250.900, 52646.057 21/05/15,22:49:19,16,10,1, 11.9,1,1, 6.931, 10537.627, 250.896, 52646.097 21/05/15,22:49:19,17,10,1, 11.9,1,1, 6.931, 10537.633, 250.915, 52646.103 21/05/15,22:49:19,18,10,1, 11.9,1,1, 6.931, 10537.629, 250.917, 52646.144 21/05/15,22:49:19,19,10,1, 11.9,1,1, 6.931, 10537.620, 250.890, 52646.083 21/05/15,22:49:20,00,10,1, 11.9,1,1, 6.928, 10537.616, 250.890, 52646.083 21/05/15,22:49:20,01,10,1, 11.9,1,1, 6.928, 10537.663, 250.877, 52646.065 21/05/15,22:49:20,02,10,1, 11.9,1,1, 6.928, 10537.625, 250.909, 52646.080 21/05/15,22:49:20,03,10,1, 11.9,1,1, 6.928, 10537.621, 250.897, 52646.088 21/05/15,22:49:20,04,10,1, 11.9,1,1, 6.928, 10537.644, 250.916, 52646.100 21/05/15,22:49:20,05,10,1, 11.9,1,1, 6.928, 10537.645, 250.905, 52646.101 21/05/15,22:49:20,06,10,1, 11.9,1,1, 6.928, 10537.636, 250.909, 52646.085 21/05/15,22:49:20,07,10,1, 11.9,1,1, 6.928, 10537.673, 250.900, 52646.102 21/05/15,22:49:20,08,10,1, 11.9,1,1, 6.928, 10537.650, 250.904, 52646.092 21/05/15,22:49:20,09,10,1, 11.9,1,1, 6.928, 10537.659, 250.906, 52646.090 21/05/15,22:49:20,10,10,1, 11.9,1,1, 6.928, 10537.662, 250.903, 52646.094 21/05/15,22:49:20,11,10,1, 11.9,1,1, 6.928, 10537.649, 250.915, 52646.082 21/05/15,22:49:20,12,10,1, 11.9,1,1, 6.928, 10537.650, 250.912, 52646.128 21/05/15,22:49:20,13,10,1, 11.9,1,1, 6.928, 10537.649, 250.907, 52646.091 21/05/15,22:49:20,14,10,1, 11.9,1,1, 6.928, 10537.645, 250.893, 52646.054 21/05/15,22:49:20,15,10,1, 11.9,1,1, 6.928, 10537.674, 250.922, 52646.087 21/05/15,22:49:20,16,10,1, 11.9,1,1, 6.928, 10537.658, 250.898, 52646.087 21/05/15,22:49:20,17,10,1, 11.9,1,1, 6.928, 10537.654, 250.903, 52646.068 21/05/15,22:49:20,18,10,1, 11.9,1,1, 6.928, 10537.650, 250.932, 52646.110 21/05/15,22:49:20,19,10,1, 11.9,1,1, 6.928, 10537.642, 250.912, 52646.074 21/05/15,22:49:21,00,10,1, 11.9,1,1, 6.926, 10537.641, 250.912, 52646.074 21/05/15,22:49:21,01,10,1, 11.9,1,1, 6.926, 10537.640, 250.927, 52646.052 21/05/15,22:49:21,02,10,1, 11.9,1,1, 6.926, 10537.661, 250.932, 52646.103 21/05/15,22:49:21,03,10,1, 11.9,1,1, 6.926, 10537.654, 250.909, 52646.085 21/05/15,22:49:21,04,10,1, 11.9,1,1, 6.926, 10537.654, 250.932, 52646.110 21/05/15,22:49:21,05,10,1, 11.9,1,1, 6.926, 10537.664, 250.895, 52646.054 21/05/15,22:49:21,06,10,1, 11.9,1,1, 6.926, 10537.668, 250.903, 52646.091 21/05/15,22:49:21,07,10,1, 11.9,1,1, 6.926, 10537.645, 250.916, 52646.070 21/05/15,22:49:21,08,10,1, 11.9,1,1, 6.926, 10537.656, 250.917, 52646.100 21/05/15,22:49:21,09,10,1, 11.9,1,1, 6.926, 10537.662, 250.900, 52646.136 21/05/15,22:49:21,10,10,1, 11.9,1,1, 6.926, 10537.647, 250.902, 52646.096 21/05/15,22:49:21,11,10,1, 11.9,1,1, 6.926, 10537.671, 250.906, 52646.108 21/05/15,22:49:21,12,10,1, 11.9,1,1, 6.926, 10537.670, 250.911, 52646.062 21/05/15,22:49:21,13,10,1, 11.9,1,1, 6.926, 10537.675, 250.910, 52646.058 21/05/15,22:49:21,14,10,1, 11.9,1,1, 6.926, 10537.686, 250.903, 52646.078 21/05/15,22:49:21,15,10,1, 11.9,1,1, 6.926, 10537.664, 250.897, 52646.111 21/05/15,22:49:21,16,10,1, 11.9,1,1, 6.926, 10537.678, 250.897, 52646.077 21/05/15,22:49:21,17,10,1, 11.9,1,1, 6.926, 10537.642, 250.920, 52646.099 21/05/15,22:49:21,18,10,1, 11.9,1,1, 6.926, 10537.664, 250.904, 52646.103 21/05/15,22:49:21,19,10,1, 11.9,1,1, 6.926, 10537.673, 250.894, 52646.108 21/05/15,22:49:22,00,10,1, 11.9,1,1, 6.929, 10537.666, 250.894, 52646.108 21/05/15,22:49:22,01,10,1, 11.9,1,1, 6.929, 10537.659, 250.936, 52646.132 21/05/15,22:49:22,02,10,1, 11.9,1,1, 6.929, 10537.659, 250.938, 52646.094 21/05/15,22:49:22,03,10,1, 11.9,1,1, 6.929, 10537.671, 250.934, 52646.090 21/05/15,22:49:22,04,10,1, 11.9,1,1, 6.929, 10537.693, 250.936, 52646.090 21/05/15,22:49:22,05,10,1, 11.9,1,1, 6.929, 10537.651, 250.949, 52646.109 21/05/15,22:49:22,06,10,1, 11.9,1,1, 6.929, 10537.671, 250.953, 52646.142 21/05/15,22:49:22,07,10,1, 11.9,1,1, 6.929, 10537.662, 250.939, 52646.102 21/05/15,22:49:22,08,10,1, 11.9,1,1, 6.929, 10537.681, 250.940, 52646.102 21/05/15,22:49:22,09,10,1, 11.9,1,1, 6.929, 10537.683, 250.918, 52646.110 21/05/15,22:49:22,10,10,1, 11.9,1,1, 6.929, 10537.680, 250.912, 52646.100 21/05/15,22:49:22,11,10,1, 11.9,1,1, 6.929, 10537.687, 250.921, 52646.123 21/05/15,22:49:22,12,10,1, 11.9,1,1, 6.929, 10537.664, 250.912, 52646.124 21/05/15,22:49:22,13,10,1, 11.9,1,1, 6.929, 10537.684, 250.925, 52646.100 21/05/15,22:49:22,14,10,1, 11.9,1,1, 6.929, 10537.672, 250.944, 52646.125 21/05/15,22:49:22,15,10,1, 11.9,1,1, 6.929, 10537.677, 250.910, 52646.113 21/05/15,22:49:22,16,10,1, 11.9,1,1, 6.929, 10537.681, 250.905, 52646.100 21/05/15,22:49:22,17,10,1, 11.9,1,1, 6.929, 10537.680, 250.925, 52646.126 21/05/15,22:49:22,18,10,1, 11.9,1,1, 6.929, 10537.686, 250.959, 52646.093 21/05/15,22:49:22,19,10,1, 11.9,1,1, 6.929, 10537.678, 250.926, 52646.124 21/05/15,22:49:23,00,09,1, 11.9,1,1, 6.929, 10537.674, 250.926, 52646.124 21/05/15,22:49:23,01,09,1, 11.9,1,1, 6.929, 10537.676, 250.935, 52646.119 21/05/15,22:49:23,02,09,1, 11.9,1,1, 6.929, 10537.694, 250.914, 52646.108 21/05/15,22:49:23,03,09,1, 11.9,1,1, 6.929, 10537.685, 250.899, 52646.110 21/05/15,22:49:23,04,09,1, 11.9,1,1, 6.929, 10537.702, 250.926, 52646.115 21/05/15,22:49:23,05,09,1, 11.9,1,1, 6.929, 10537.695, 250.915, 52646.087 21/05/15,22:49:23,06,09,1, 11.9,1,1, 6.929, 10537.685, 250.895, 52646.100 21/05/15,22:49:23,07,09,1, 11.9,1,1, 6.929, 10537.697, 250.896, 52646.131 21/05/15,22:49:23,08,09,1, 11.9,1,1, 6.929, 10537.711, 250.902, 52646.138 21/05/15,22:49:23,09,09,1, 11.9,1,1, 6.929, 10537.697, 250.912, 52646.157 21/05/15,22:49:23,10,09,1, 11.9,1,1, 6.929, 10537.719, 250.915, 52646.164 21/05/15,22:49:23,11,09,1, 11.9,1,1, 6.929, 10537.690, 250.919, 52646.105 21/05/15,22:49:23,12,09,1, 11.9,1,1, 6.929, 10537.707, 250.910, 52646.132 21/05/15,22:49:23,13,09,1, 11.9,1,1, 6.929, 10537.727, 250.904, 52646.108 21/05/15,22:49:23,14,09,1, 11.9,1,1, 6.929, 10537.724, 250.925, 52646.092 21/05/15,22:49:23,15,09,1, 11.9,1,1, 6.929, 10537.715, 250.923, 52646.112 21/05/15,22:49:23,16,09,1, 11.9,1,1, 6.929, 10537.723, 250.936, 52646.156 21/05/15,22:49:23,17,09,1, 11.9,1,1, 6.929, 10537.735, 250.928, 52646.138 21/05/15,22:49:23,18,09,1, 11.9,1,1, 6.929, 10537.700, 250.905, 52646.143 21/05/15,22:49:23,19,09,1, 11.9,1,1, 6.929, 10537.681, 250.940, 52646.258 21/05/15,22:49:24,00,09,1, 11.9,1,1, 6.930, 10537.674, 250.940, 52646.258 21/05/15,22:49:24,01,09,1, 11.9,1,1, 6.930, 10537.691, 250.926, 52646.153 21/05/15,22:49:24,02,09,1, 11.9,1,1, 6.930, 10537.738, 250.915, 52646.095 21/05/15,22:49:24,03,09,1, 11.9,1,1, 6.930, 10537.727, 250.920, 52646.127 21/05/15,22:49:24,04,09,1, 11.9,1,1, 6.930, 10537.719, 250.917, 52646.156 21/05/15,22:49:24,05,09,1, 11.9,1,1, 6.930, 10537.755, 250.946, 52646.130 21/05/15,22:49:24,06,09,1, 11.9,1,1, 6.930, 10537.726, 250.904, 52646.167 21/05/15,22:49:24,07,09,1, 11.9,1,1, 6.930, 10537.718, 250.919, 52646.129 21/05/15,22:49:24,08,09,1, 11.9,1,1, 6.930, 10537.741, 250.924, 52646.162 21/05/15,22:49:24,09,09,1, 11.9,1,1, 6.930, 10537.729, 250.923, 52646.128 21/05/15,22:49:24,10,09,1, 11.9,1,1, 6.930, 10537.757, 250.934, 52646.147 21/05/15,22:49:24,11,09,1, 11.9,1,1, 6.930, 10537.720, 250.910, 52646.152 21/05/15,22:49:24,12,09,1, 11.9,1,1, 6.930, 10537.724, 250.934, 52646.139 21/05/15,22:49:24,13,09,1, 11.9,1,1, 6.930, 10537.727, 250.934, 52646.103 21/05/15,22:49:24,14,09,1, 11.9,1,1, 6.930, 10537.724, 250.931, 52646.141 21/05/15,22:49:24,15,09,1, 11.9,1,1, 6.930, 10537.743, 250.948, 52646.131 21/05/15,22:49:24,16,09,1, 11.9,1,1, 6.930, 10537.725, 250.917, 52646.117 21/05/15,22:49:24,17,09,1, 11.9,1,1, 6.930, 10537.729, 250.924, 52646.130 21/05/15,22:49:24,18,09,1, 11.9,1,1, 6.930, 10537.778, 250.916, 52646.273 21/05/15,22:49:24,19,09,1, 11.9,1,1, 6.930, 10537.750, 250.903, 52646.087 21/05/15,22:49:25,00,09,1, 11.9,1,1, 6.928, 10537.750, 250.903, 52646.087 21/05/15,22:49:25,01,09,1, 11.9,1,1, 6.928, 10537.760, 250.930, 52646.169 21/05/15,22:49:25,02,09,1, 11.9,1,1, 6.928, 10537.753, 250.927, 52646.216 21/05/15,22:49:25,03,09,1, 11.9,1,1, 6.928, 10537.758, 250.945, 52646.155 21/05/15,22:49:25,04,09,1, 11.9,1,1, 6.928, 10537.732, 250.960, 52646.155 21/05/15,22:49:25,05,09,1, 11.9,1,1, 6.928, 10537.743, 250.947, 52646.174 21/05/15,22:49:25,06,09,1, 11.9,1,1, 6.928, 10537.746, 250.914, 52646.165 21/05/15,22:49:25,07,09,1, 11.9,1,1, 6.928, 10537.748, 250.953, 52646.136 21/05/15,22:49:25,08,09,1, 11.9,1,1, 6.928, 10537.758, 250.937, 52646.162 21/05/15,22:49:25,09,09,1, 11.9,1,1, 6.928, 10537.756, 250.936, 52646.193 21/05/15,22:49:25,10,09,1, 11.9,1,1, 6.928, 10537.760, 250.938, 52646.193 21/05/15,22:49:25,11,09,1, 11.9,1,1, 6.928, 10537.749, 250.936, 52646.159 21/05/15,22:49:25,12,09,1, 11.9,1,1, 6.928, 10537.772, 250.946, 52646.202 21/05/15,22:49:25,13,09,1, 11.9,1,1, 6.928, 10537.746, 250.946, 52646.184 21/05/15,22:49:25,14,09,1, 11.9,1,1, 6.928, 10537.779, 250.947, 52646.154 21/05/15,22:49:25,15,09,1, 11.9,1,1, 6.928, 10537.768, 250.935, 52646.195 21/05/15,22:49:25,16,09,1, 11.9,1,1, 6.928, 10537.775, 250.954, 52646.212 21/05/15,22:49:25,17,09,1, 11.9,1,1, 6.928, 10537.789, 250.953, 52646.224 21/05/15,22:49:25,18,09,1, 11.9,1,1, 6.928, 10537.764, 250.944, 52646.213 21/05/15,22:49:25,19,09,1, 11.9,1,1, 6.928, 10537.773, 250.945, 52646.167 21/05/15,22:49:26,00,09,1, 11.8,1,1, 6.926, 10537.766, 250.945, 52646.167 21/05/15,22:49:26,01,09,1, 11.8,1,1, 6.926, 10537.794, 250.936, 52646.311 21/05/15,22:49:26,02,09,1, 11.8,1,1, 6.926, 10537.771, 250.969, 52646.282 21/05/15,22:49:26,03,09,1, 11.8,1,1, 6.926, 10537.777, 250.953, 52646.185 21/05/15,22:49:26,04,09,1, 11.8,1,1, 6.926, 10537.811, 250.959, 52646.222 21/05/15,22:49:26,05,09,1, 11.8,1,1, 6.926, 10537.784, 250.932, 52646.166 21/05/15,22:49:26,06,09,1, 11.8,1,1, 6.926, 10537.766, 250.929, 52646.181 21/05/15,22:49:26,07,09,1, 11.8,1,1, 6.926, 10537.799, 250.935, 52646.162 21/05/15,22:49:26,08,09,1, 11.8,1,1, 6.926, 10537.789, 250.944, 52646.190 21/05/15,22:49:26,09,09,1, 11.8,1,1, 6.926, 10537.814, 250.921, 52646.197 21/05/15,22:49:26,10,09,1, 11.8,1,1, 6.926, 10537.785, 250.944, 52646.178 21/05/15,22:49:26,11,09,1, 11.8,1,1, 6.926, 10537.789, 250.944, 52646.190 21/05/15,22:49:26,12,09,1, 11.8,1,1, 6.926, 10537.802, 250.940, 52646.187 21/05/15,22:49:26,13,09,1, 11.8,1,1, 6.926, 10537.797, 250.948, 52646.202 21/05/15,22:49:26,14,09,1, 11.8,1,1, 6.926, 10537.809, 250.956, 52646.184 21/05/15,22:49:26,15,09,1, 11.8,1,1, 6.926, 10537.813, 250.954, 52646.200 21/05/15,22:49:26,16,09,1, 11.8,1,1, 6.926, 10537.812, 250.964, 52646.170 21/05/15,22:49:26,17,09,1, 11.8,1,1, 6.926, 10537.799, 250.932, 52646.207 21/05/15,22:49:26,18,09,1, 11.8,1,1, 6.926, 10537.788, 250.943, 52646.165 21/05/15,22:49:26,19,09,1, 11.8,1,1, 6.926, 10537.785, 250.945, 52646.205 21/05/15,22:49:27,00,09,1, 11.9,1,1, 6.930, 10537.783, 250.945, 52646.205 21/05/15,22:49:27,01,09,1, 11.9,1,1, 6.930, 10537.794, 250.919, 52646.220 21/05/15,22:49:27,02,09,1, 11.9,1,1, 6.930, 10537.809, 250.928, 52646.206 21/05/15,22:49:27,03,09,1, 11.9,1,1, 6.930, 10537.811, 250.930, 52646.197 21/05/15,22:49:27,04,09,1, 11.9,1,1, 6.930, 10537.805, 250.933, 52646.201 21/05/15,22:49:27,05,09,1, 11.9,1,1, 6.930, 10537.815, 250.929, 52646.184 21/05/15,22:49:27,06,09,1, 11.9,1,1, 6.930, 10537.791, 250.917, 52646.184 21/05/15,22:49:27,07,09,1, 11.9,1,1, 6.930, 10537.828, 250.937, 52646.195 21/05/15,22:49:27,08,09,1, 11.9,1,1, 6.930, 10537.819, 250.935, 52646.207 21/05/15,22:49:27,09,09,1, 11.9,1,1, 6.930, 10537.817, 250.935, 52646.196 21/05/15,22:49:27,10,09,1, 11.9,1,1, 6.930, 10537.828, 250.953, 52646.190 21/05/15,22:49:27,11,09,1, 11.9,1,1, 6.930, 10537.806, 250.935, 52646.200 21/05/15,22:49:27,12,09,1, 11.9,1,1, 6.930, 10537.808, 250.919, 52646.178 21/05/15,22:49:27,13,09,1, 11.9,1,1, 6.930, 10537.830, 250.929, 52646.172 21/05/15,22:49:27,14,09,1, 11.9,1,1, 6.930, 10537.814, 250.937, 52646.131 21/05/15,22:49:27,15,09,1, 11.9,1,1, 6.930, 10537.837, 250.919, 52646.168 21/05/15,22:49:27,16,09,1, 11.9,1,1, 6.930, 10537.804, 250.902, 52646.179 21/05/15,22:49:27,17,09,1, 11.9,1,1, 6.930, 10537.841, 250.919, 52646.188 21/05/15,22:49:27,18,09,1, 11.9,1,1, 6.930, 10537.831, 250.914, 52646.193 21/05/15,22:49:27,19,09,1, 11.9,1,1, 6.930, 10537.813, 250.930, 52646.189 21/05/15,22:49:28,00,09,1, 11.8,1,1, 6.927, 10537.808, 250.930, 52646.189 21/05/15,22:49:28,01,09,1, 11.8,1,1, 6.927, 10537.811, 250.907, 52646.236 21/05/15,22:49:28,02,09,1, 11.8,1,1, 6.927, 10537.826, 250.918, 52646.195 21/05/15,22:49:28,03,09,1, 11.8,1,1, 6.927, 10537.828, 250.928, 52646.243 21/05/15,22:49:28,04,09,1, 11.8,1,1, 6.927, 10537.821, 250.954, 52646.226 21/05/15,22:49:28,05,09,1, 11.8,1,1, 6.927, 10537.839, 250.936, 52646.187 21/05/15,22:49:28,06,09,1, 11.8,1,1, 6.927, 10537.826, 250.939, 52646.221 21/05/15,22:49:28,07,09,1, 11.8,1,1, 6.927, 10537.827, 250.956, 52646.208 21/05/15,22:49:28,08,09,1, 11.8,1,1, 6.927, 10537.844, 250.926, 52646.227 21/05/15,22:49:28,09,09,1, 11.8,1,1, 6.927, 10537.817, 250.931, 52646.211 21/05/15,22:49:28,10,09,1, 11.8,1,1, 6.927, 10537.855, 250.924, 52646.238 21/05/15,22:49:28,11,09,1, 11.8,1,1, 6.927, 10537.851, 250.936, 52646.243 21/05/15,22:49:28,12,09,1, 11.8,1,1, 6.927, 10537.849, 250.930, 52646.224 21/05/15,22:49:28,13,09,1, 11.8,1,1, 6.927, 10537.830, 250.934, 52646.202 21/05/15,22:49:28,14,09,1, 11.8,1,1, 6.927, 10537.842, 250.937, 52646.236 21/05/15,22:49:28,15,09,1, 11.8,1,1, 6.927, 10537.819, 250.916, 52646.248 21/05/15,22:49:28,16,09,1, 11.8,1,1, 6.927, 10537.878, 250.922, 52646.207 21/05/15,22:49:28,17,09,1, 11.8,1,1, 6.927, 10537.872, 250.920, 52646.195 21/05/15,22:49:28,18,09,1, 11.8,1,1, 6.927, 10537.871, 250.890, 52646.184 21/05/15,22:49:28,19,09,1, 11.8,1,1, 6.927, 10537.852, 250.929, 52646.191 21/05/15,22:49:29,00,09,1, 11.9,1,1, 6.923, 10537.850, 250.929, 52646.191 21/05/15,22:49:29,01,09,1, 11.9,1,1, 6.923, 10537.858, 250.932, 52646.193 21/05/15,22:49:29,02,09,1, 11.9,1,1, 6.923, 10537.869, 250.937, 52646.227 21/05/15,22:49:29,03,09,1, 11.9,1,1, 6.923, 10537.871, 250.933, 52646.254 21/05/15,22:49:29,04,09,1, 11.9,1,1, 6.923, 10537.850, 250.949, 52646.224 21/05/15,22:49:29,05,09,1, 11.9,1,1, 6.923, 10537.883, 250.945, 52646.230 21/05/15,22:49:29,06,09,1, 11.9,1,1, 6.923, 10537.870, 250.944, 52646.244 21/05/15,22:49:29,07,09,1, 11.9,1,1, 6.923, 10537.876, 250.952, 52646.214 21/05/15,22:49:29,08,09,1, 11.9,1,1, 6.923, 10537.866, 250.939, 52646.228 21/05/15,22:49:29,09,09,1, 11.9,1,1, 6.923, 10537.885, 250.955, 52646.265 21/05/15,22:49:29,10,09,1, 11.9,1,1, 6.923, 10537.871, 250.948, 52646.271 21/05/15,22:49:29,11,09,1, 11.9,1,1, 6.923, 10537.887, 250.936, 52646.241 21/05/15,22:49:29,12,09,1, 11.9,1,1, 6.923, 10537.861, 250.921, 52646.231 21/05/15,22:49:29,13,09,1, 11.9,1,1, 6.923, 10537.853, 250.950, 52646.220 21/05/15,22:49:29,14,09,1, 11.9,1,1, 6.923, 10537.867, 250.957, 52646.213 21/05/15,22:49:29,15,09,1, 11.9,1,1, 6.923, 10537.865, 250.938, 52646.222 21/05/15,22:49:29,16,09,1, 11.9,1,1, 6.923, 10537.854, 250.957, 52646.237 21/05/15,22:49:29,17,09,1, 11.9,1,1, 6.923, 10537.881, 250.956, 52646.261 21/05/15,22:49:29,18,09,1, 11.9,1,1, 6.923, 10537.853, 250.933, 52646.223 21/05/15,22:49:29,19,09,1, 11.9,1,1, 6.923, 10537.862, 250.937, 52646.215 21/05/15,22:49:30,00,09,1, 11.9,1,1, 6.926, 10537.858, 250.937, 52646.215 21/05/15,22:49:30,01,09,1, 11.9,1,1, 6.926, 10537.870, 250.931, 52646.195 21/05/15,22:49:30,02,09,1, 11.9,1,1, 6.926, 10537.875, 250.927, 52646.230 21/05/15,22:49:30,03,09,1, 11.9,1,1, 6.926, 10537.877, 250.936, 52646.187 21/05/15,22:49:30,04,09,1, 11.9,1,1, 6.926, 10537.875, 250.922, 52646.133 21/05/15,22:49:30,05,09,1, 11.9,1,1, 6.926, 10537.872, 250.927, 52646.191 21/05/15,22:49:30,06,09,1, 11.9,1,1, 6.926, 10537.863, 250.938, 52646.194 21/05/15,22:49:30,07,09,1, 11.9,1,1, 6.926, 10537.869, 250.930, 52646.189 21/05/15,22:49:30,08,09,1, 11.9,1,1, 6.926, 10537.869, 250.913, 52646.185 21/05/15,22:49:30,09,09,1, 11.9,1,1, 6.926, 10537.866, 250.927, 52646.180 21/05/15,22:49:30,10,09,1, 11.9,1,1, 6.926, 10537.860, 250.904, 52646.171 21/05/15,22:49:30,11,09,1, 11.9,1,1, 6.926, 10537.867, 250.923, 52646.201 21/05/15,22:49:30,12,09,1, 11.9,1,1, 6.926, 10537.877, 250.928, 52646.172 21/05/15,22:49:30,13,09,1, 11.9,1,1, 6.926, 10537.837, 250.914, 52646.159 21/05/15,22:49:30,14,09,1, 11.9,1,1, 6.926, 10537.874, 250.919, 52646.164 21/05/15,22:49:30,15,09,1, 11.9,1,1, 6.926, 10537.871, 250.927, 52646.148 21/05/15,22:49:30,16,09,1, 11.9,1,1, 6.926, 10537.880, 250.920, 52646.270 21/05/15,22:49:30,17,09,1, 11.9,1,1, 6.926, 10537.934, 250.884, 52645.977 21/05/15,22:49:30,18,09,1, 11.9,1,1, 6.926, 10537.866, 250.920, 52646.177 21/05/15,22:49:30,19,09,1, 11.9,1,1, 6.926, 10537.879, 250.921, 52646.201 21/05/15,22:49:31,00,09,1, 11.8,1,1, 6.928, 10537.875, 250.921, 52646.201 21/05/15,22:49:31,01,09,1, 11.8,1,1, 6.928, 10537.895, 250.907, 52646.172 21/05/15,22:49:31,02,09,1, 11.8,1,1, 6.928, 10537.882, 250.883, 52646.011 21/05/15,22:49:31,03,09,1, 11.8,1,1, 6.928, 10537.858, 250.923, 52646.212 21/05/15,22:49:31,04,09,1, 11.8,1,1, 6.928, 10537.888, 250.906, 52646.263 21/05/15,22:49:31,05,09,1, 11.8,1,1, 6.928, 10537.858, 250.901, 52646.217 21/05/15,22:49:31,06,09,1, 11.8,1,1, 6.928, 10537.857, 250.914, 52646.191 21/05/15,22:49:31,07,09,1, 11.8,1,1, 6.928, 10537.878, 250.903, 52646.199 21/05/15,22:49:31,08,09,1, 11.8,1,1, 6.928, 10537.883, 250.902, 52646.210 21/05/15,22:49:31,09,09,1, 11.8,1,1, 6.928, 10537.867, 250.910, 52646.233 21/05/15,22:49:31,10,09,1, 11.8,1,1, 6.928, 10537.886, 250.912, 52646.250 21/05/15,22:49:31,11,09,1, 11.8,1,1, 6.928, 10537.883, 250.922, 52646.240 21/05/15,22:49:31,12,09,1, 11.8,1,1, 6.928, 10537.859, 250.899, 52646.242 21/05/15,22:49:31,13,09,1, 11.8,1,1, 6.928, 10537.832, 250.885, 52646.077 21/05/15,22:49:31,14,09,1, 11.8,1,1, 6.928, 10537.900, 250.877, 52646.279 21/05/15,22:49:31,15,09,1, 11.8,1,1, 6.928, 10537.897, 250.892, 52646.192 21/05/15,22:49:31,16,09,1, 11.8,1,1, 6.928, 10537.901, 250.890, 52646.180 21/05/15,22:49:31,17,09,1, 11.8,1,1, 6.928, 10537.894, 250.912, 52646.210 21/05/15,22:49:31,18,09,1, 11.8,1,1, 6.928, 10537.869, 250.911, 52646.229 21/05/15,22:49:31,19,09,1, 11.8,1,1, 6.928, 10537.884, 250.892, 52646.227 21/05/15,22:49:32,00,09,1, 11.9,1,1, 6.930, 10537.883, 250.892, 52646.227 21/05/15,22:49:32,01,09,1, 11.9,1,1, 6.930, 10537.888, 250.897, 52646.224 21/05/15,22:49:32,02,09,1, 11.9,1,1, 6.930, 10537.892, 250.899, 52646.217 21/05/15,22:49:32,03,09,1, 11.9,1,1, 6.930, 10537.865, 250.913, 52646.232 21/05/15,22:49:32,04,09,1, 11.9,1,1, 6.930, 10537.864, 250.943, 52646.532 21/05/15,22:49:32,05,09,1, 11.9,1,1, 6.930, 10537.925, 250.912, 52646.203 21/05/15,22:49:32,06,09,1, 11.9,1,1, 6.930, 10537.931, 250.913, 52646.158 21/05/15,22:49:32,07,09,1, 11.9,1,1, 6.930, 10537.885, 250.892, 52646.182 21/05/15,22:49:32,08,09,1, 11.9,1,1, 6.930, 10537.886, 250.907, 52646.207 21/05/15,22:49:32,09,09,1, 11.9,1,1, 6.930, 10537.883, 250.918, 52646.226 21/05/15,22:49:32,10,09,1, 11.9,1,1, 6.930, 10537.886, 250.897, 52646.222 21/05/15,22:49:32,11,09,1, 11.9,1,1, 6.930, 10537.913, 250.895, 52646.213 21/05/15,22:49:32,12,09,1, 11.9,1,1, 6.930, 10537.897, 250.892, 52646.197 21/05/15,22:49:32,13,09,1, 11.9,1,1, 6.930, 10537.897, 250.894, 52646.178 21/05/15,22:49:32,14,09,1, 11.9,1,1, 6.930, 10537.898, 250.921, 52646.207 21/05/15,22:49:32,15,09,1, 11.9,1,1, 6.930, 10537.856, 250.889, 52646.158 21/05/15,22:49:32,16,09,1, 11.9,1,1, 6.930, 10537.909, 250.905, 52646.176 21/05/15,22:49:32,17,09,1, 11.9,1,1, 6.930, 10537.875, 250.922, 52646.220 21/05/15,22:49:32,18,09,1, 11.9,1,1, 6.930, 10537.889, 250.923, 52646.216 21/05/15,22:49:32,19,09,1, 11.9,1,1, 6.930, 10537.862, 250.901, 52646.244 21/05/15,22:49:33,00,09,1, 11.9,1,1, 6.927, 10537.858, 250.901, 52646.244 21/05/15,22:49:33,01,09,1, 11.9,1,1, 6.927, 10537.886, 250.881, 52646.227 21/05/15,22:49:33,02,09,1, 11.9,1,1, 6.927, 10537.892, 250.887, 52646.250 21/05/15,22:49:33,03,09,1, 11.9,1,1, 6.927, 10537.873, 250.892, 52646.216 21/05/15,22:49:33,04,09,1, 11.9,1,1, 6.927, 10537.881, 250.893, 52646.214 21/05/15,22:49:33,05,09,1, 11.9,1,1, 6.927, 10537.897, 250.919, 52646.262 21/05/15,22:49:33,06,09,1, 11.9,1,1, 6.927, 10537.900, 250.917, 52646.248 21/05/15,22:49:33,07,09,1, 11.9,1,1, 6.927, 10537.900, 250.906, 52646.202 21/05/15,22:49:33,08,09,1, 11.9,1,1, 6.927, 10537.895, 250.924, 52646.266 21/05/15,22:49:33,09,09,1, 11.9,1,1, 6.927, 10537.879, 250.889, 52646.241 21/05/15,22:49:33,10,09,1, 11.9,1,1, 6.927, 10537.887, 250.908, 52646.252 21/05/15,22:49:33,11,09,1, 11.9,1,1, 6.927, 10537.900, 250.893, 52646.221 21/05/15,22:49:33,12,09,1, 11.9,1,1, 6.927, 10537.903, 250.893, 52646.248 21/05/15,22:49:33,13,09,1, 11.9,1,1, 6.927, 10537.893, 250.899, 52646.216 21/05/15,22:49:33,14,09,1, 11.9,1,1, 6.927, 10537.902, 250.891, 52646.228 21/05/15,22:49:33,15,09,1, 11.9,1,1, 6.927, 10537.900, 250.894, 52646.237 21/05/15,22:49:33,16,09,1, 11.9,1,1, 6.927, 10537.900, 250.893, 52646.241 21/05/15,22:49:33,17,09,1, 11.9,1,1, 6.927, 10537.890, 250.907, 52646.234 21/05/15,22:49:33,18,09,1, 11.9,1,1, 6.927, 10537.890, 250.895, 52646.252 21/05/15,22:49:33,19,09,1, 11.9,1,1, 6.927, 10537.902, 250.888, 52646.244 21/05/15,22:49:34,00,09,1, 11.9,1,1, 6.928, 10537.900, 250.888, 52646.244 21/05/15,22:49:34,01,09,1, 11.9,1,1, 6.928, 10537.887, 250.895, 52646.278 21/05/15,22:49:34,02,09,1, 11.9,1,1, 6.928, 10537.888, 250.904, 52646.236 21/05/15,22:49:34,03,09,1, 11.9,1,1, 6.928, 10537.873, 250.867, 52646.263 21/05/15,22:49:34,04,09,1, 11.9,1,1, 6.928, 10537.887, 250.884, 52646.292 21/05/15,22:49:34,05,09,1, 11.9,1,1, 6.928, 10537.910, 250.886, 52646.288 21/05/15,22:49:34,06,09,1, 11.9,1,1, 6.928, 10537.892, 250.870, 52646.250 21/05/15,22:49:34,07,09,1, 11.9,1,1, 6.928, 10537.874, 250.887, 52646.258 21/05/15,22:49:34,08,09,1, 11.9,1,1, 6.928, 10537.913, 250.908, 52646.237 21/05/15,22:49:34,09,09,1, 11.9,1,1, 6.928, 10537.887, 250.872, 52646.238 21/05/15,22:49:34,10,09,1, 11.9,1,1, 6.928, 10537.891, 250.874, 52646.252 21/05/15,22:49:34,11,09,1, 11.9,1,1, 6.928, 10537.892, 250.858, 52646.255 21/05/15,22:49:34,12,09,1, 11.9,1,1, 6.928, 10537.891, 250.871, 52646.257 21/05/15,22:49:34,13,09,1, 11.9,1,1, 6.928, 10537.873, 250.876, 52646.252 21/05/15,22:49:34,14,09,1, 11.9,1,1, 6.928, 10537.883, 250.886, 52646.246 21/05/15,22:49:34,15,09,1, 11.9,1,1, 6.928, 10537.894, 250.871, 52646.255 21/05/15,22:49:34,16,09,1, 11.9,1,1, 6.928, 10537.906, 250.861, 52646.255 21/05/15,22:49:34,17,09,1, 11.9,1,1, 6.928, 10537.889, 250.872, 52646.267 21/05/15,22:49:34,18,09,1, 11.9,1,1, 6.928, 10537.899, 250.877, 52646.256 21/05/15,22:49:34,19,09,1, 11.9,1,1, 6.928, 10537.907, 250.876, 52646.276 21/05/15,22:49:35,00,10,1, 11.9,1,1, 6.927, 10537.900, 250.876, 52646.276 21/05/15,22:49:35,01,10,1, 11.9,1,1, 6.927, 10537.888, 250.884, 52646.271 21/05/15,22:49:35,02,10,1, 11.9,1,1, 6.927, 10537.915, 250.887, 52646.266 21/05/15,22:49:35,03,10,1, 11.9,1,1, 6.927, 10537.891, 250.863, 52646.251 21/05/15,22:49:35,04,10,1, 11.9,1,1, 6.927, 10537.894, 250.864, 52646.261 21/05/15,22:49:35,05,10,1, 11.9,1,1, 6.927, 10537.879, 250.871, 52646.292 21/05/15,22:49:35,06,10,1, 11.9,1,1, 6.927, 10537.896, 250.864, 52646.125 21/05/15,22:49:35,07,10,1, 11.9,1,1, 6.927, 10537.893, 250.881, 52646.327 21/05/15,22:49:35,08,10,1, 11.9,1,1, 6.927, 10537.917, 250.857, 52646.349 21/05/15,22:49:35,09,10,1, 11.9,1,1, 6.927, 10537.875, 250.869, 52646.320 21/05/15,22:49:35,10,10,1, 11.9,1,1, 6.927, 10537.876, 250.877, 52646.303 21/05/15,22:49:35,11,10,1, 11.9,1,1, 6.927, 10537.898, 250.851, 52646.256 21/05/15,22:49:35,12,10,1, 11.9,1,1, 6.927, 10537.928, 250.874, 52646.276 21/05/15,22:49:35,13,10,1, 11.9,1,1, 6.927, 10537.925, 250.868, 52646.252 21/05/15,22:49:35,14,10,1, 11.9,1,1, 6.927, 10537.913, 250.873, 52646.266 21/05/15,22:49:35,15,10,1, 11.9,1,1, 6.927, 10537.905, 250.866, 52646.244 21/05/15,22:49:35,16,10,1, 11.9,1,1, 6.927, 10537.891, 250.864, 52646.242 21/05/15,22:49:35,17,10,1, 11.9,1,1, 6.927, 10537.906, 250.851, 52646.245 21/05/15,22:49:35,18,10,1, 11.9,1,1, 6.927, 10537.886, 250.854, 52646.230 21/05/15,22:49:35,19,10,1, 11.9,1,1, 6.927, 10537.897, 250.869, 52646.194 21/05/15,22:49:36,00,10,1, 11.9,1,1, 6.926, 10537.891, 250.869, 52646.194 21/05/15,22:49:36,01,10,1, 11.9,1,1, 6.926, 10537.882, 250.857, 52646.261 21/05/15,22:49:36,02,10,1, 11.9,1,1, 6.926, 10537.899, 250.858, 52646.230 21/05/15,22:49:36,03,10,1, 11.9,1,1, 6.926, 10537.889, 250.856, 52646.248 21/05/15,22:49:36,04,10,1, 11.9,1,1, 6.926, 10537.864, 250.860, 52646.270 21/05/15,22:49:36,05,10,1, 11.9,1,1, 6.926, 10537.889, 250.839, 52646.276 21/05/15,22:49:36,06,10,1, 11.9,1,1, 6.926, 10537.904, 250.863, 52646.276 21/05/15,22:49:36,07,10,1, 11.9,1,1, 6.926, 10537.906, 250.872, 52646.277 21/05/15,22:49:36,08,10,1, 11.9,1,1, 6.926, 10537.916, 250.843, 52646.264 21/05/15,22:49:36,09,10,1, 11.9,1,1, 6.926, 10537.894, 250.851, 52646.275 21/05/15,22:49:36,10,10,1, 11.9,1,1, 6.926, 10537.905, 250.857, 52646.286 21/05/15,22:49:36,11,10,1, 11.9,1,1, 6.926, 10537.941, 250.830, 52646.262 21/05/15,22:49:36,12,10,1, 11.9,1,1, 6.926, 10537.899, 250.854, 52646.277 21/05/15,22:49:36,13,10,1, 11.9,1,1, 6.926, 10537.895, 250.856, 52646.259 21/05/15,22:49:36,14,10,1, 11.9,1,1, 6.926, 10537.898, 250.841, 52646.282 21/05/15,22:49:36,15,10,1, 11.9,1,1, 6.926, 10537.914, 250.839, 52646.247 21/05/15,22:49:36,16,10,1, 11.9,1,1, 6.926, 10537.909, 250.828, 52646.294 21/05/15,22:49:36,17,10,1, 11.9,1,1, 6.926, 10537.894, 250.846, 52646.277 21/05/15,22:49:36,18,10,1, 11.9,1,1, 6.926, 10537.873, 250.838, 52646.271 21/05/15,22:49:36,19,10,1, 11.9,1,1, 6.926, 10537.921, 250.835, 52646.112 21/05/15,22:49:37,00,10,1, 11.9,1,1, 6.925, 10537.916, 250.835, 52646.112 21/05/15,22:49:37,01,10,1, 11.9,1,1, 6.925, 10537.890, 250.852, 52646.272 21/05/15,22:49:37,02,10,1, 11.9,1,1, 6.925, 10537.886, 250.835, 52646.232 21/05/15,22:49:37,03,10,1, 11.9,1,1, 6.925, 10537.892, 250.848, 52646.267 21/05/15,22:49:37,04,10,1, 11.9,1,1, 6.925, 10537.914, 250.851, 52646.248 21/05/15,22:49:37,05,10,1, 11.9,1,1, 6.925, 10537.891, 250.864, 52646.278 21/05/15,22:49:37,06,10,1, 11.9,1,1, 6.925, 10537.922, 250.862, 52646.255 21/05/15,22:49:37,07,10,1, 11.9,1,1, 6.925, 10537.909, 250.863, 52646.253 21/05/15,22:49:37,08,10,1, 11.9,1,1, 6.925, 10537.893, 250.851, 52646.312 21/05/15,22:49:37,09,10,1, 11.9,1,1, 6.925, 10537.889, 250.857, 52646.298 21/05/15,22:49:37,10,10,1, 11.9,1,1, 6.925, 10537.940, 250.852, 52646.368 21/05/15,22:49:37,11,10,1, 11.9,1,1, 6.925, 10537.881, 250.845, 52646.361 21/05/15,22:49:37,12,10,1, 11.9,1,1, 6.925, 10537.918, 250.828, 52646.295 21/05/15,22:49:37,13,10,1, 11.9,1,1, 6.925, 10537.911, 250.840, 52646.260 21/05/15,22:49:37,14,10,1, 11.9,1,1, 6.925, 10537.919, 250.838, 52646.282 21/05/15,22:49:37,15,10,1, 11.9,1,1, 6.925, 10537.905, 250.840, 52646.299 21/05/15,22:49:37,16,10,1, 11.9,1,1, 6.925, 10537.889, 250.840, 52646.271 21/05/15,22:49:37,17,10,1, 11.9,1,1, 6.925, 10537.909, 250.851, 52646.273 21/05/15,22:49:37,18,10,1, 11.9,1,1, 6.925, 10537.899, 250.847, 52646.282 21/05/15,22:49:37,19,10,1, 11.9,1,1, 6.925, 10537.939, 250.836, 52646.264 21/05/15,22:49:38,00,10,1, 11.8,1,1, 6.928, 10537.933, 250.836, 52646.264 21/05/15,22:49:38,01,10,1, 11.8,1,1, 6.928, 10537.906, 250.840, 52646.287 21/05/15,22:49:38,02,10,1, 11.8,1,1, 6.928, 10537.912, 250.834, 52646.265 21/05/15,22:49:38,03,10,1, 11.8,1,1, 6.928, 10537.919, 250.858, 52646.329 21/05/15,22:49:38,04,10,1, 11.8,1,1, 6.928, 10537.892, 250.849, 52646.332 21/05/15,22:49:38,05,10,1, 11.8,1,1, 6.928, 10537.919, 250.841, 52646.330 21/05/15,22:49:38,06,10,1, 11.8,1,1, 6.928, 10537.914, 250.833, 52646.284 21/05/15,22:49:38,07,10,1, 11.8,1,1, 6.928, 10537.918, 250.836, 52646.310 21/05/15,22:49:38,08,10,1, 11.8,1,1, 6.928, 10537.904, 250.839, 52646.321 21/05/15,22:49:38,09,10,1, 11.8,1,1, 6.928, 10537.901, 250.837, 52646.287 21/05/15,22:49:38,10,10,1, 11.8,1,1, 6.928, 10537.899, 250.824, 52646.295 21/05/15,22:49:38,11,10,1, 11.8,1,1, 6.928, 10537.923, 250.851, 52646.316 21/05/15,22:49:38,12,10,1, 11.8,1,1, 6.928, 10537.891, 250.824, 52646.316 21/05/15,22:49:38,13,10,1, 11.8,1,1, 6.928, 10537.899, 250.843, 52646.315 21/05/15,22:49:38,14,10,1, 11.8,1,1, 6.928, 10537.903, 250.816, 52646.310 21/05/15,22:49:38,15,10,1, 11.8,1,1, 6.928, 10537.904, 250.820, 52646.305 21/05/15,22:49:38,16,10,1, 11.8,1,1, 6.928, 10537.890, 250.831, 52646.312 21/05/15,22:49:38,17,10,1, 11.8,1,1, 6.928, 10537.930, 250.820, 52646.316 21/05/15,22:49:38,18,10,1, 11.8,1,1, 6.928, 10537.909, 250.841, 52646.316 21/05/15,22:49:38,19,10,1, 11.8,1,1, 6.928, 10537.905, 250.833, 52646.311 21/05/15,22:49:39,00,09,1, 11.9,1,1, 6.931, 10537.900, 250.833, 52646.311 21/05/15,22:49:39,01,09,1, 11.9,1,1, 6.931, 10537.903, 250.845, 52646.315 21/05/15,22:49:39,02,09,1, 11.9,1,1, 6.931, 10537.916, 250.813, 52646.294 21/05/15,22:49:39,03,09,1, 11.9,1,1, 6.931, 10537.917, 250.837, 52646.339 21/05/15,22:49:39,04,09,1, 11.9,1,1, 6.931, 10537.889, 250.818, 52646.319 21/05/15,22:49:39,05,09,1, 11.9,1,1, 6.931, 10537.906, 250.806, 52646.330 21/05/15,22:49:39,06,09,1, 11.9,1,1, 6.931, 10537.898, 250.816, 52646.273 21/05/15,22:49:39,07,09,1, 11.9,1,1, 6.931, 10537.900, 250.812, 52646.304 21/05/15,22:49:39,08,09,1, 11.9,1,1, 6.931, 10537.894, 250.815, 52646.322 21/05/15,22:49:39,09,09,1, 11.9,1,1, 6.931, 10537.888, 250.804, 52646.357 21/05/15,22:49:39,10,09,1, 11.9,1,1, 6.931, 10537.915, 250.803, 52646.403 21/05/15,22:49:39,11,09,1, 11.9,1,1, 6.931, 10537.908, 250.818, 52646.311 21/05/15,22:49:39,12,09,1, 11.9,1,1, 6.931, 10537.912, 250.794, 52646.364 21/05/15,22:49:39,13,09,1, 11.9,1,1, 6.931, 10537.930, 250.819, 52646.309 21/05/15,22:49:39,14,09,1, 11.9,1,1, 6.931, 10537.936, 250.828, 52646.344 21/05/15,22:49:39,15,09,1, 11.9,1,1, 6.931, 10537.918, 250.816, 52646.300 21/05/15,22:49:39,16,09,1, 11.9,1,1, 6.931, 10537.917, 250.793, 52646.309 21/05/15,22:49:39,17,09,1, 11.9,1,1, 6.931, 10537.871, 250.796, 52646.324 21/05/15,22:49:39,18,09,1, 11.9,1,1, 6.931, 10537.934, 250.799, 52646.356 21/05/15,22:49:39,19,09,1, 11.9,1,1, 6.931, 10537.925, 250.776, 52646.334 21/05/15,22:49:40,00,09,1, 12.0,1,1, 6.929, 10537.925, 250.776, 52646.334 21/05/15,22:49:40,01,09,1, 12.0,1,1, 6.929, 10537.940, 250.821, 52646.415 21/05/15,22:49:40,02,09,1, 12.0,1,1, 6.929, 10537.918, 250.805, 52646.389 21/05/15,22:49:40,03,09,1, 12.0,1,1, 6.929, 10537.925, 250.807, 52646.384 21/05/15,22:49:40,04,09,1, 12.0,1,1, 6.929, 10537.910, 250.819, 52646.389 21/05/15,22:49:40,05,09,1, 12.0,1,1, 6.929, 10537.909, 250.795, 52646.347 21/05/15,22:49:40,06,09,1, 12.0,1,1, 6.929, 10537.907, 250.803, 52646.371 21/05/15,22:49:40,07,09,1, 12.0,1,1, 6.929, 10537.916, 250.795, 52646.294 21/05/15,22:49:40,08,09,1, 12.0,1,1, 6.929, 10537.918, 250.812, 52646.321 21/05/15,22:49:40,09,09,1, 12.0,1,1, 6.929, 10537.909, 250.793, 52646.299 21/05/15,22:49:40,10,09,1, 12.0,1,1, 6.929, 10537.911, 250.822, 52646.293 21/05/15,22:49:40,11,09,1, 12.0,1,1, 6.929, 10537.901, 250.811, 52646.295 21/05/15,22:49:40,12,09,1, 12.0,1,1, 6.929, 10537.928, 250.770, 52646.325 21/05/15,22:49:40,13,09,1, 12.0,1,1, 6.929, 10537.928, 250.815, 52646.295 21/05/15,22:49:40,14,09,1, 12.0,1,1, 6.929, 10537.899, 250.816, 52646.309 21/05/15,22:49:40,15,09,1, 12.0,1,1, 6.929, 10537.914, 250.794, 52646.306 21/05/15,22:49:40,16,09,1, 12.0,1,1, 6.929, 10537.923, 250.811, 52646.323 21/05/15,22:49:40,17,09,1, 12.0,1,1, 6.929, 10537.902, 250.806, 52646.351 21/05/15,22:49:40,18,09,1, 12.0,1,1, 6.929, 10537.936, 250.795, 52646.311 21/05/15,22:49:40,19,09,1, 12.0,1,1, 6.929, 10537.938, 250.803, 52646.346 21/05/15,22:49:41,00,09,1, 11.9,1,1, 6.927, 10537.933, 250.803, 52646.346 21/05/15,22:49:41,01,09,1, 11.9,1,1, 6.927, 10537.937, 250.785, 52646.338 21/05/15,22:49:41,02,09,1, 11.9,1,1, 6.927, 10537.918, 250.796, 52646.311 21/05/15,22:49:41,03,09,1, 11.9,1,1, 6.927, 10537.932, 250.797, 52646.368 21/05/15,22:49:41,04,09,1, 11.9,1,1, 6.927, 10537.923, 250.766, 52646.370 21/05/15,22:49:41,05,09,1, 11.9,1,1, 6.927, 10537.944, 250.795, 52646.462 21/05/15,22:49:41,06,09,1, 11.9,1,1, 6.927, 10537.945, 250.798, 52646.275 21/05/15,22:49:41,07,09,1, 11.9,1,1, 6.927, 10537.947, 250.781, 52646.281 21/05/15,22:49:41,08,09,1, 11.9,1,1, 6.927, 10537.957, 250.797, 52646.331 21/05/15,22:49:41,09,09,1, 11.9,1,1, 6.927, 10537.945, 250.797, 52646.345 21/05/15,22:49:41,10,09,1, 11.9,1,1, 6.927, 10537.948, 250.800, 52646.360 21/05/15,22:49:41,11,09,1, 11.9,1,1, 6.927, 10537.955, 250.787, 52646.270 21/05/15,22:49:41,12,09,1, 11.9,1,1, 6.927, 10537.946, 250.783, 52646.319 21/05/15,22:49:41,13,09,1, 11.9,1,1, 6.927, 10537.933, 250.789, 52646.335 21/05/15,22:49:41,14,09,1, 11.9,1,1, 6.927, 10537.929, 250.778, 52646.327 21/05/15,22:49:41,15,09,1, 11.9,1,1, 6.927, 10537.952, 250.776, 52646.359 21/05/15,22:49:41,16,09,1, 11.9,1,1, 6.927, 10537.952, 250.759, 52646.336 21/05/15,22:49:41,17,09,1, 11.9,1,1, 6.927, 10537.961, 250.768, 52646.337 21/05/15,22:49:41,18,09,1, 11.9,1,1, 6.927, 10537.940, 250.783, 52646.357 21/05/15,22:49:41,19,09,1, 11.9,1,1, 6.927, 10537.926, 250.761, 52646.320 21/05/15,22:49:42,00,09,1, 11.9,1,1, 6.928, 10537.925, 250.761, 52646.320 21/05/15,22:49:42,01,09,1, 11.9,1,1, 6.928, 10537.918, 250.786, 52646.351 21/05/15,22:49:42,02,09,1, 11.9,1,1, 6.928, 10537.930, 250.796, 52646.364 21/05/15,22:49:42,03,09,1, 11.9,1,1, 6.928, 10537.933, 250.792, 52646.384 21/05/15,22:49:42,04,09,1, 11.9,1,1, 6.928, 10537.948, 250.770, 52646.381 21/05/15,22:49:42,05,09,1, 11.9,1,1, 6.928, 10537.930, 250.763, 52646.358 21/05/15,22:49:42,06,09,1, 11.9,1,1, 6.928, 10537.952, 250.749, 52646.352 21/05/15,22:49:42,07,09,1, 11.9,1,1, 6.928, 10537.947, 250.767, 52646.372 21/05/15,22:49:42,08,09,1, 11.9,1,1, 6.928, 10537.925, 250.752, 52646.377 21/05/15,22:49:42,09,09,1, 11.9,1,1, 6.928, 10537.945, 250.763, 52646.377 21/05/15,22:49:42,10,09,1, 11.9,1,1, 6.928, 10537.924, 250.762, 52646.373 21/05/15,22:49:42,11,09,1, 11.9,1,1, 6.928, 10537.917, 250.777, 52646.330 21/05/15,22:49:42,12,09,1, 11.9,1,1, 6.928, 10537.941, 250.757, 52646.353 21/05/15,22:49:42,13,09,1, 11.9,1,1, 6.928, 10537.893, 250.786, 52646.631 21/05/15,22:49:42,14,09,1, 11.9,1,1, 6.928, 10537.947, 250.770, 52646.403 21/05/15,22:49:42,15,09,1, 11.9,1,1, 6.928, 10537.955, 250.754, 52646.362 21/05/15,22:49:42,16,09,1, 11.9,1,1, 6.928, 10537.936, 250.779, 52646.368 21/05/15,22:49:42,17,09,1, 11.9,1,1, 6.928, 10537.931, 250.750, 52646.336 21/05/15,22:49:42,18,09,1, 11.9,1,1, 6.928, 10537.945, 250.765, 52646.340 21/05/15,22:49:42,19,09,1, 11.9,1,1, 6.928, 10537.942, 250.767, 52646.382 21/05/15,22:49:43,00,10,1, 11.9,1,1, 6.927, 10537.941, 250.767, 52646.382 21/05/15,22:49:43,01,10,1, 11.9,1,1, 6.927, 10537.966, 250.780, 52646.367 21/05/15,22:49:43,02,10,1, 11.9,1,1, 6.927, 10537.943, 250.775, 52646.344 21/05/15,22:49:43,03,10,1, 11.9,1,1, 6.927, 10537.933, 250.789, 52646.320 21/05/15,22:49:43,04,10,1, 11.9,1,1, 6.927, 10537.938, 250.778, 52646.334 21/05/15,22:49:43,05,10,1, 11.9,1,1, 6.927, 10537.944, 250.753, 52646.368 21/05/15,22:49:43,06,10,1, 11.9,1,1, 6.927, 10537.938, 250.779, 52646.362 21/05/15,22:49:43,07,10,1, 11.9,1,1, 6.927, 10537.966, 250.758, 52646.342 21/05/15,22:49:43,08,10,1, 11.9,1,1, 6.927, 10537.962, 250.774, 52646.365 21/05/15,22:49:43,09,10,1, 11.9,1,1, 6.927, 10537.963, 250.758, 52646.342 21/05/15,22:49:43,10,10,1, 11.9,1,1, 6.927, 10537.962, 250.768, 52646.368 21/05/15,22:49:43,11,10,1, 11.9,1,1, 6.927, 10537.927, 250.801, 52646.344 21/05/15,22:49:43,12,10,1, 11.9,1,1, 6.927, 10537.961, 250.779, 52646.371 21/05/15,22:49:43,13,10,1, 11.9,1,1, 6.927, 10537.951, 250.736, 52646.293 21/05/15,22:49:43,14,10,1, 11.9,1,1, 6.927, 10537.934, 250.755, 52646.324 21/05/15,22:49:43,15,10,1, 11.9,1,1, 6.927, 10537.930, 250.758, 52646.321 21/05/15,22:49:43,16,10,1, 11.9,1,1, 6.927, 10537.945, 250.747, 52646.341 21/05/15,22:49:43,17,10,1, 11.9,1,1, 6.927, 10537.953, 250.727, 52646.323 21/05/15,22:49:43,18,10,1, 11.9,1,1, 6.927, 10537.942, 250.740, 52646.370 21/05/15,22:49:43,19,10,1, 11.9,1,1, 6.927, 10537.976, 250.749, 52646.341 21/05/15,22:49:44,00,10,1, 11.9,1,1, 6.927, 10537.975, 250.749, 52646.341 21/05/15,22:49:44,01,10,1, 11.9,1,1, 6.927, 10537.954, 250.740, 52646.340 21/05/15,22:49:44,02,10,1, 11.9,1,1, 6.927, 10537.947, 250.736, 52646.320 21/05/15,22:49:44,03,10,1, 11.9,1,1, 6.927, 10537.947, 250.727, 52646.374 21/05/15,22:49:44,04,10,1, 11.9,1,1, 6.927, 10537.924, 250.736, 52646.310 21/05/15,22:49:44,05,10,1, 11.9,1,1, 6.927, 10537.957, 250.752, 52646.347 21/05/15,22:49:44,06,10,1, 11.9,1,1, 6.927, 10537.947, 250.765, 52646.324 21/05/15,22:49:44,07,10,1, 11.9,1,1, 6.927, 10537.924, 250.759, 52646.352 21/05/15,22:49:44,08,10,1, 11.9,1,1, 6.927, 10537.936, 250.743, 52646.310 21/05/15,22:49:44,09,10,1, 11.9,1,1, 6.927, 10537.950, 250.744, 52646.350 21/05/15,22:49:44,10,10,1, 11.9,1,1, 6.927, 10537.956, 250.735, 52646.319 21/05/15,22:49:44,11,10,1, 11.9,1,1, 6.927, 10537.960, 250.750, 52646.354 21/05/15,22:49:44,12,10,1, 11.9,1,1, 6.927, 10537.965, 250.754, 52646.346 21/05/15,22:49:44,13,10,1, 11.9,1,1, 6.927, 10537.935, 250.707, 52646.330 21/05/15,22:49:44,14,10,1, 11.9,1,1, 6.927, 10537.954, 250.749, 52646.317 21/05/15,22:49:44,15,10,1, 11.9,1,1, 6.927, 10537.947, 250.732, 52646.329 21/05/15,22:49:44,16,10,1, 11.9,1,1, 6.927, 10537.942, 250.731, 52646.313 21/05/15,22:49:44,17,10,1, 11.9,1,1, 6.927, 10537.951, 250.721, 52646.351 21/05/15,22:49:44,18,10,1, 11.9,1,1, 6.927, 10537.952, 250.745, 52646.351 21/05/15,22:49:44,19,10,1, 11.9,1,1, 6.927, 10537.963, 250.733, 52646.357 21/05/15,22:49:45,00,10,1, 11.9,1,1, 6.927, 10537.958, 250.733, 52646.357 21/05/15,22:49:45,01,10,1, 11.9,1,1, 6.927, 10537.954, 250.743, 52646.358 21/05/15,22:49:45,02,10,1, 11.9,1,1, 6.927, 10537.949, 250.725, 52646.324 21/05/15,22:49:45,03,10,1, 11.9,1,1, 6.927, 10537.958, 250.755, 52646.328 21/05/15,22:49:45,04,10,1, 11.9,1,1, 6.927, 10537.955, 250.752, 52646.348 21/05/15,22:49:45,05,10,1, 11.9,1,1, 6.927, 10537.963, 250.747, 52646.356 21/05/15,22:49:45,06,10,1, 11.9,1,1, 6.927, 10537.976, 250.737, 52646.370 21/05/15,22:49:45,07,10,1, 11.9,1,1, 6.927, 10537.958, 250.727, 52646.333 21/05/15,22:49:45,08,10,1, 11.9,1,1, 6.927, 10537.934, 250.734, 52646.331 21/05/15,22:49:45,09,10,1, 11.9,1,1, 6.927, 10537.947, 250.734, 52646.354 21/05/15,22:49:45,10,10,1, 11.9,1,1, 6.927, 10537.950, 250.732, 52646.363 21/05/15,22:49:45,11,10,1, 11.9,1,1, 6.927, 10537.957, 250.738, 52646.344 21/05/15,22:49:45,12,10,1, 11.9,1,1, 6.927, 10537.964, 250.727, 52646.380 21/05/15,22:49:45,13,10,1, 11.9,1,1, 6.927, 10537.948, 250.731, 52646.316 21/05/15,22:49:45,14,10,1, 11.9,1,1, 6.927, 10537.948, 250.730, 52646.309 21/05/15,22:49:45,15,10,1, 11.9,1,1, 6.927, 10537.946, 250.716, 52646.300 21/05/15,22:49:45,16,10,1, 11.9,1,1, 6.927, 10537.944, 250.737, 52646.337 21/05/15,22:49:45,17,10,1, 11.9,1,1, 6.927, 10537.929, 250.714, 52646.359 21/05/15,22:49:45,18,10,1, 11.9,1,1, 6.927, 10537.950, 250.699, 52646.339 21/05/15,22:49:45,19,10,1, 11.9,1,1, 6.927, 10537.937, 250.742, 52646.310 21/05/15,22:49:46,00,10,1, 11.9,1,1, 6.929, 10537.933, 250.742, 52646.310 21/05/15,22:49:46,01,10,1, 11.9,1,1, 6.929, 10537.956, 250.715, 52646.242 21/05/15,22:49:46,02,10,1, 11.9,1,1, 6.929, 10537.936, 250.719, 52646.381 21/05/15,22:49:46,03,10,1, 11.9,1,1, 6.929, 10537.937, 250.730, 52646.390 21/05/15,22:49:46,04,10,1, 11.9,1,1, 6.929, 10537.951, 250.723, 52646.369 21/05/15,22:49:46,05,10,1, 11.9,1,1, 6.929, 10537.961, 250.729, 52646.369 21/05/15,22:49:46,06,10,1, 11.9,1,1, 6.929, 10537.959, 250.721, 52646.380 21/05/15,22:49:46,07,10,1, 11.9,1,1, 6.929, 10537.962, 250.736, 52646.361 21/05/15,22:49:46,08,10,1, 11.9,1,1, 6.929, 10537.968, 250.726, 52646.361 21/05/15,22:49:46,09,10,1, 11.9,1,1, 6.929, 10537.964, 250.733, 52646.346 21/05/15,22:49:46,10,10,1, 11.9,1,1, 6.929, 10537.995, 250.731, 52646.352 21/05/15,22:49:46,11,10,1, 11.9,1,1, 6.929, 10537.970, 250.736, 52646.355 21/05/15,22:49:46,12,10,1, 11.9,1,1, 6.929, 10537.958, 250.713, 52646.348 21/05/15,22:49:46,13,10,1, 11.9,1,1, 6.929, 10537.967, 250.688, 52646.381 21/05/15,22:49:46,14,10,1, 11.9,1,1, 6.929, 10537.975, 250.717, 52646.363 21/05/15,22:49:46,15,10,1, 11.9,1,1, 6.929, 10537.948, 250.708, 52646.367 21/05/15,22:49:46,16,10,1, 11.9,1,1, 6.929, 10537.951, 250.700, 52646.371 21/05/15,22:49:46,17,10,1, 11.9,1,1, 6.929, 10537.972, 250.687, 52646.333 21/05/15,22:49:46,18,10,1, 11.9,1,1, 6.929, 10537.967, 250.717, 52646.371 21/05/15,22:49:46,19,10,1, 11.9,1,1, 6.929, 10537.954, 250.713, 52646.383 21/05/15,22:49:47,00,10,1, 11.9,1,1, 6.926, 10537.950, 250.713, 52646.383 21/05/15,22:49:47,01,10,1, 11.9,1,1, 6.926, 10537.955, 250.699, 52646.344 21/05/15,22:49:47,02,10,1, 11.9,1,1, 6.926, 10537.956, 250.691, 52646.366 21/05/15,22:49:47,03,10,1, 11.9,1,1, 6.926, 10537.976, 250.690, 52646.361 21/05/15,22:49:47,04,10,1, 11.9,1,1, 6.926, 10537.941, 250.723, 52646.363 21/05/15,22:49:47,05,10,1, 11.9,1,1, 6.926, 10537.966, 250.706, 52646.395 21/05/15,22:49:47,06,10,1, 11.9,1,1, 6.926, 10537.955, 250.710, 52646.327 21/05/15,22:49:47,07,10,1, 11.9,1,1, 6.926, 10537.954, 250.700, 52646.350 21/05/15,22:49:47,08,10,1, 11.9,1,1, 6.926, 10537.961, 250.713, 52646.349 21/05/15,22:49:47,09,10,1, 11.9,1,1, 6.926, 10537.957, 250.713, 52646.388 21/05/15,22:49:47,10,10,1, 11.9,1,1, 6.926, 10537.957, 250.701, 52646.373 21/05/15,22:49:47,11,10,1, 11.9,1,1, 6.926, 10537.953, 250.693, 52646.383 21/05/15,22:49:47,12,10,1, 11.9,1,1, 6.926, 10537.967, 250.687, 52646.371 21/05/15,22:49:47,13,10,1, 11.9,1,1, 6.926, 10537.954, 250.696, 52646.376 21/05/15,22:49:47,14,10,1, 11.9,1,1, 6.926, 10537.944, 250.695, 52646.316 21/05/15,22:49:47,15,10,1, 11.9,1,1, 6.926, 10537.963, 250.681, 52646.349 21/05/15,22:49:47,16,10,1, 11.9,1,1, 6.926, 10537.977, 250.691, 52646.365 21/05/15,22:49:47,17,10,1, 11.9,1,1, 6.926, 10537.955, 250.683, 52646.328 21/05/15,22:49:47,18,10,1, 11.9,1,1, 6.926, 10537.954, 250.678, 52646.360 21/05/15,22:49:47,19,10,1, 11.9,1,1, 6.926, 10537.949, 250.701, 52646.355 21/05/15,22:49:48,00,10,1, 11.9,1,1, 6.927, 10537.941, 250.701, 52646.355 21/05/15,22:49:48,01,10,1, 11.9,1,1, 6.927, 10537.956, 250.691, 52646.347 21/05/15,22:49:48,02,10,1, 11.9,1,1, 6.927, 10537.961, 250.676, 52646.390 21/05/15,22:49:48,03,10,1, 11.9,1,1, 6.927, 10537.972, 250.673, 52646.386 21/05/15,22:49:48,04,10,1, 11.9,1,1, 6.927, 10537.990, 250.691, 52646.388 21/05/15,22:49:48,05,10,1, 11.9,1,1, 6.927, 10537.963, 250.678, 52646.368 21/05/15,22:49:48,06,10,1, 11.9,1,1, 6.927, 10537.965, 250.704, 52646.381 21/05/15,22:49:48,07,10,1, 11.9,1,1, 6.927, 10537.956, 250.681, 52646.368 21/05/15,22:49:48,08,10,1, 11.9,1,1, 6.927, 10537.964, 250.662, 52646.342 21/05/15,22:49:48,09,10,1, 11.9,1,1, 6.927, 10537.967, 250.677, 52646.367 21/05/15,22:49:48,10,10,1, 11.9,1,1, 6.927, 10537.956, 250.676, 52646.368 21/05/15,22:49:48,11,10,1, 11.9,1,1, 6.927, 10537.947, 250.663, 52646.387 21/05/15,22:49:48,12,10,1, 11.9,1,1, 6.927, 10537.983, 250.675, 52646.383 21/05/15,22:49:48,13,10,1, 11.9,1,1, 6.927, 10537.977, 250.695, 52646.374 21/05/15,22:49:48,14,10,1, 11.9,1,1, 6.927, 10537.976, 250.673, 52646.362 21/05/15,22:49:48,15,10,1, 11.9,1,1, 6.927, 10537.990, 250.643, 52646.369 21/05/15,22:49:48,16,10,1, 11.9,1,1, 6.927, 10537.956, 250.658, 52646.378 21/05/15,22:49:48,17,10,1, 11.9,1,1, 6.927, 10537.988, 250.671, 52646.361 21/05/15,22:49:48,18,10,1, 11.9,1,1, 6.927, 10537.974, 250.643, 52646.367 21/05/15,22:49:48,19,10,1, 11.9,1,1, 6.927, 10537.959, 250.644, 52646.367 21/05/15,22:49:49,00,10,1, 11.9,1,1, 6.925, 10537.958, 250.644, 52646.367 21/05/15,22:49:49,01,10,1, 11.9,1,1, 6.925, 10537.946, 250.671, 52646.362 21/05/15,22:49:49,02,10,1, 11.9,1,1, 6.925, 10537.949, 250.657, 52646.345 21/05/15,22:49:49,03,10,1, 11.9,1,1, 6.925, 10537.958, 250.654, 52646.363 21/05/15,22:49:49,04,10,1, 11.9,1,1, 6.925, 10537.935, 250.654, 52646.324 21/05/15,22:49:49,05,10,1, 11.9,1,1, 6.925, 10537.963, 250.660, 52646.379 21/05/15,22:49:49,06,10,1, 11.9,1,1, 6.925, 10537.969, 250.680, 52646.359 21/05/15,22:49:49,07,10,1, 11.9,1,1, 6.925, 10537.959, 250.656, 52646.300 21/05/15,22:49:49,08,10,1, 11.9,1,1, 6.925, 10537.943, 250.661, 52646.360 21/05/15,22:49:49,09,10,1, 11.9,1,1, 6.925, 10537.932, 250.675, 52646.370 21/05/15,22:49:49,10,10,1, 11.9,1,1, 6.925, 10537.970, 250.653, 52646.403 21/05/15,22:49:49,11,10,1, 11.9,1,1, 6.925, 10537.976, 250.646, 52646.212 21/05/15,22:49:49,12,10,1, 11.9,1,1, 6.925, 10537.961, 250.660, 52646.321 21/05/15,22:49:49,13,10,1, 11.9,1,1, 6.925, 10537.960, 250.666, 52646.315 21/05/15,22:49:49,14,10,1, 11.9,1,1, 6.925, 10537.926, 250.652, 52646.346 21/05/15,22:49:49,15,10,1, 11.9,1,1, 6.925, 10537.947, 250.664, 52646.358 21/05/15,22:49:49,16,10,1, 11.9,1,1, 6.925, 10537.947, 250.659, 52646.376 21/05/15,22:49:49,17,10,1, 11.9,1,1, 6.925, 10537.946, 250.639, 52646.339 21/05/15,22:49:49,18,10,1, 11.9,1,1, 6.925, 10537.945, 250.669, 52646.376 21/05/15,22:49:49,19,10,1, 11.9,1,1, 6.925, 10537.944, 250.657, 52646.390 21/05/15,22:49:50,00,10,1, 11.9,1,1, 6.926, 10537.941, 250.657, 52646.390 21/05/15,22:49:50,01,10,1, 11.9,1,1, 6.926, 10537.941, 250.674, 52646.375 21/05/15,22:49:50,02,10,1, 11.9,1,1, 6.926, 10537.955, 250.645, 52646.365 21/05/15,22:49:50,03,10,1, 11.9,1,1, 6.926, 10537.951, 250.664, 52646.395 21/05/15,22:49:50,04,10,1, 11.9,1,1, 6.926, 10537.969, 250.671, 52646.395 21/05/15,22:49:50,05,10,1, 11.9,1,1, 6.926, 10537.935, 250.669, 52646.366 21/05/15,22:49:50,06,10,1, 11.9,1,1, 6.926, 10537.955, 250.680, 52646.345 21/05/15,22:49:50,07,10,1, 11.9,1,1, 6.926, 10537.961, 250.692, 52646.547 21/05/15,22:49:50,08,10,1, 11.9,1,1, 6.926, 10537.944, 250.685, 52646.298 21/05/15,22:49:50,09,10,1, 11.9,1,1, 6.926, 10537.940, 250.688, 52646.361 21/05/15,22:49:50,10,10,1, 11.9,1,1, 6.926, 10537.954, 250.655, 52646.319 21/05/15,22:49:50,11,10,1, 11.9,1,1, 6.926, 10537.949, 250.673, 52646.355 21/05/15,22:49:50,12,10,1, 11.9,1,1, 6.926, 10537.951, 250.671, 52646.388 21/05/15,22:49:50,13,10,1, 11.9,1,1, 6.926, 10537.931, 250.644, 52646.373 21/05/15,22:49:50,14,10,1, 11.9,1,1, 6.926, 10537.962, 250.646, 52646.393 21/05/15,22:49:50,15,10,1, 11.9,1,1, 6.926, 10537.943, 250.677, 52646.374 21/05/15,22:49:50,16,10,1, 11.9,1,1, 6.926, 10537.943, 250.655, 52646.367 21/05/15,22:49:50,17,10,1, 11.9,1,1, 6.926, 10537.941, 250.659, 52646.385 21/05/15,22:49:50,18,10,1, 11.9,1,1, 6.926, 10537.960, 250.654, 52646.391 21/05/15,22:49:50,19,10,1, 11.9,1,1, 6.926, 10537.927, 250.668, 52646.375 21/05/15,22:49:51,00,10,1, 11.9,1,1, 6.927, 10537.925, 250.668, 52646.375 21/05/15,22:49:51,01,10,1, 11.9,1,1, 6.927, 10537.937, 250.675, 52646.400 21/05/15,22:49:51,02,10,1, 11.9,1,1, 6.927, 10537.923, 250.670, 52646.393 21/05/15,22:49:51,03,10,1, 11.9,1,1, 6.927, 10537.946, 250.662, 52646.412 21/05/15,22:49:51,04,10,1, 11.9,1,1, 6.927, 10537.946, 250.662, 52646.331 21/05/15,22:49:51,05,10,1, 11.9,1,1, 6.927, 10537.936, 250.685, 52646.355 21/05/15,22:49:51,06,10,1, 11.9,1,1, 6.927, 10537.953, 250.643, 52646.402 21/05/15,22:49:51,07,10,1, 11.9,1,1, 6.927, 10537.943, 250.642, 52646.360 21/05/15,22:49:51,08,10,1, 11.9,1,1, 6.927, 10537.928, 250.656, 52646.407 21/05/15,22:49:51,09,10,1, 11.9,1,1, 6.927, 10537.954, 250.661, 52646.391 21/05/15,22:49:51,10,10,1, 11.9,1,1, 6.927, 10537.962, 250.643, 52646.425 21/05/15,22:49:51,11,10,1, 11.9,1,1, 6.927, 10537.942, 250.645, 52646.401 21/05/15,22:49:51,12,10,1, 11.9,1,1, 6.927, 10537.942, 250.640, 52646.427 21/05/15,22:49:51,13,10,1, 11.9,1,1, 6.927, 10537.968, 250.643, 52646.358 21/05/15,22:49:51,14,10,1, 11.9,1,1, 6.927, 10537.923, 250.645, 52646.406 21/05/15,22:49:51,15,10,1, 11.9,1,1, 6.927, 10537.936, 250.656, 52646.374 21/05/15,22:49:51,16,10,1, 11.9,1,1, 6.927, 10537.945, 250.615, 52646.404 21/05/15,22:49:51,17,10,1, 11.9,1,1, 6.927, 10537.939, 250.642, 52646.370 21/05/15,22:49:51,18,10,1, 11.9,1,1, 6.927, 10537.952, 250.644, 52646.390 21/05/15,22:49:51,19,10,1, 11.9,1,1, 6.927, 10537.945, 250.634, 52646.395 21/05/15,22:49:52,00,09,1, 11.9,1,1, 6.928, 10537.941, 250.634, 52646.395 21/05/15,22:49:52,01,09,1, 11.9,1,1, 6.928, 10537.952, 250.628, 52646.367 21/05/15,22:49:52,02,09,1, 11.9,1,1, 6.928, 10537.943, 250.639, 52646.391 21/05/15,22:49:52,03,09,1, 11.9,1,1, 6.928, 10537.934, 250.627, 52646.375 21/05/15,22:49:52,04,09,1, 11.9,1,1, 6.928, 10537.950, 250.644, 52646.393 21/05/15,22:49:52,05,09,1, 11.9,1,1, 6.928, 10537.925, 250.651, 52646.380 21/05/15,22:49:52,06,09,1, 11.9,1,1, 6.928, 10537.933, 250.657, 52646.418 21/05/15,22:49:52,07,09,1, 11.9,1,1, 6.928, 10537.919, 250.652, 52646.349 21/05/15,22:49:52,08,09,1, 11.9,1,1, 6.928, 10537.920, 250.643, 52646.405 21/05/15,22:49:52,09,09,1, 11.9,1,1, 6.928, 10537.950, 250.649, 52646.375 21/05/15,22:49:52,10,09,1, 11.9,1,1, 6.928, 10537.930, 250.629, 52646.361 21/05/15,22:49:52,11,09,1, 11.9,1,1, 6.928, 10537.935, 250.642, 52646.402 21/05/15,22:49:52,12,09,1, 11.9,1,1, 6.928, 10537.941, 250.661, 52646.390 21/05/15,22:49:52,13,09,1, 11.9,1,1, 6.928, 10537.911, 250.620, 52646.427 21/05/15,22:49:52,14,09,1, 11.9,1,1, 6.928, 10537.923, 250.630, 52646.388 21/05/15,22:49:52,15,09,1, 11.9,1,1, 6.928, 10537.929, 250.651, 52646.386 21/05/15,22:49:52,16,09,1, 11.9,1,1, 6.928, 10537.921, 250.624, 52646.408 21/05/15,22:49:52,17,09,1, 11.9,1,1, 6.928, 10537.938, 250.636, 52646.409 21/05/15,22:49:52,18,09,1, 11.9,1,1, 6.928, 10537.919, 250.630, 52646.392 21/05/15,22:49:52,19,09,1, 11.9,1,1, 6.928, 10537.942, 250.621, 52646.390 21/05/15,22:49:53,00,09,1, 11.9,1,1, 6.927, 10537.941, 250.621, 52646.390 21/05/15,22:49:53,01,09,1, 11.9,1,1, 6.927, 10537.935, 250.627, 52646.408 21/05/15,22:49:53,02,09,1, 11.9,1,1, 6.927, 10537.915, 250.620, 52646.404 21/05/15,22:49:53,03,09,1, 11.9,1,1, 6.927, 10537.940, 250.611, 52646.400 21/05/15,22:49:53,04,09,1, 11.9,1,1, 6.927, 10537.936, 250.656, 52646.398 21/05/15,22:49:53,05,09,1, 11.9,1,1, 6.927, 10537.910, 250.612, 52646.361 21/05/15,22:49:53,06,09,1, 11.9,1,1, 6.927, 10537.945, 250.621, 52646.412 21/05/15,22:49:53,07,09,1, 11.9,1,1, 6.927, 10537.921, 250.620, 52646.340 21/05/15,22:49:53,08,09,1, 11.9,1,1, 6.927, 10537.914, 250.606, 52646.444 21/05/15,22:49:53,09,09,1, 11.9,1,1, 6.927, 10537.957, 250.595, 52646.412 21/05/15,22:49:53,10,09,1, 11.9,1,1, 6.927, 10537.932, 250.610, 52646.416 21/05/15,22:49:53,11,09,1, 11.9,1,1, 6.927, 10537.926, 250.603, 52646.410 21/05/15,22:49:53,12,09,1, 11.9,1,1, 6.927, 10537.920, 250.600, 52646.427 21/05/15,22:49:53,13,09,1, 11.9,1,1, 6.927, 10537.928, 250.609, 52646.388 21/05/15,22:49:53,14,09,1, 11.9,1,1, 6.927, 10537.909, 250.609, 52646.391 21/05/15,22:49:53,15,09,1, 11.9,1,1, 6.927, 10537.944, 250.614, 52646.401 21/05/15,22:49:53,16,09,1, 11.9,1,1, 6.927, 10537.938, 250.610, 52646.396 21/05/15,22:49:53,17,09,1, 11.9,1,1, 6.927, 10537.941, 250.599, 52646.421 21/05/15,22:49:53,18,09,1, 11.9,1,1, 6.927, 10537.933, 250.634, 52646.405 21/05/15,22:49:53,19,09,1, 11.9,1,1, 6.927, 10537.944, 250.596, 52646.412 21/05/15,22:49:54,00,09,1, 11.9,1,1, 6.927, 10537.941, 250.596, 52646.412 21/05/15,22:49:54,01,09,1, 11.9,1,1, 6.927, 10537.916, 250.608, 52646.405 21/05/15,22:49:54,02,09,1, 11.9,1,1, 6.927, 10537.910, 250.610, 52646.402 21/05/15,22:49:54,03,09,1, 11.9,1,1, 6.927, 10537.931, 250.574, 52646.413 21/05/15,22:49:54,04,09,1, 11.9,1,1, 6.927, 10537.916, 250.624, 52646.394 21/05/15,22:49:54,05,09,1, 11.9,1,1, 6.927, 10537.931, 250.600, 52646.404 21/05/15,22:49:54,06,09,1, 11.9,1,1, 6.927, 10537.930, 250.577, 52646.376 21/05/15,22:49:54,07,09,1, 11.9,1,1, 6.927, 10537.915, 250.598, 52646.425 21/05/15,22:49:54,08,09,1, 11.9,1,1, 6.927, 10537.914, 250.618, 52646.408 21/05/15,22:49:54,09,09,1, 11.9,1,1, 6.927, 10537.930, 250.594, 52646.427 21/05/15,22:49:54,10,09,1, 11.9,1,1, 6.927, 10537.936, 250.583, 52646.404 21/05/15,22:49:54,11,09,1, 11.9,1,1, 6.927, 10537.931, 250.594, 52646.402 21/05/15,22:49:54,12,09,1, 11.9,1,1, 6.927, 10537.913, 250.607, 52646.398 21/05/15,22:49:54,13,09,1, 11.9,1,1, 6.927, 10537.928, 250.590, 52646.436 21/05/15,22:49:54,14,09,1, 11.9,1,1, 6.927, 10537.920, 250.569, 52646.378 21/05/15,22:49:54,15,09,1, 11.9,1,1, 6.927, 10537.917, 250.602, 52646.423 21/05/15,22:49:54,16,09,1, 11.9,1,1, 6.927, 10537.925, 250.588, 52646.399 21/05/15,22:49:54,17,09,1, 11.9,1,1, 6.927, 10537.898, 250.578, 52646.426 21/05/15,22:49:54,18,09,1, 11.9,1,1, 6.927, 10537.944, 250.588, 52646.428 21/05/15,22:49:54,19,09,1, 11.9,1,1, 6.927, 10537.937, 250.614, 52646.444 21/05/15,22:49:55,00,09,1, 11.9,1,1, 6.926, 10537.933, 250.614, 52646.444 21/05/15,22:49:55,01,09,1, 11.9,1,1, 6.926, 10537.917, 250.561, 52646.431 21/05/15,22:49:55,02,09,1, 11.9,1,1, 6.926, 10537.920, 250.580, 52646.389 21/05/15,22:49:55,03,09,1, 11.9,1,1, 6.926, 10537.890, 250.561, 52646.419 21/05/15,22:49:55,04,09,1, 11.9,1,1, 6.926, 10537.913, 250.592, 52646.378 21/05/15,22:49:55,05,09,1, 11.9,1,1, 6.926, 10537.914, 250.566, 52646.385 21/05/15,22:49:55,06,09,1, 11.9,1,1, 6.926, 10537.887, 250.575, 52646.432 21/05/15,22:49:55,07,09,1, 11.9,1,1, 6.926, 10537.927, 250.564, 52646.405 21/05/15,22:49:55,08,09,1, 11.9,1,1, 6.926, 10537.910, 250.583, 52646.442 21/05/15,22:49:55,09,09,1, 11.9,1,1, 6.926, 10537.930, 250.571, 52646.458 21/05/15,22:49:55,10,09,1, 11.9,1,1, 6.926, 10537.910, 250.581, 52646.452 21/05/15,22:49:55,11,09,1, 11.9,1,1, 6.926, 10537.906, 250.572, 52646.441 21/05/15,22:49:55,12,09,1, 11.9,1,1, 6.926, 10537.917, 250.538, 52646.392 21/05/15,22:49:55,13,09,1, 11.9,1,1, 6.926, 10537.907, 250.542, 52646.412 21/05/15,22:49:55,14,09,1, 11.9,1,1, 6.926, 10537.891, 250.561, 52646.362 21/05/15,22:49:55,15,09,1, 11.9,1,1, 6.926, 10537.928, 250.549, 52646.397 21/05/15,22:49:55,16,09,1, 11.9,1,1, 6.926, 10537.915, 250.553, 52646.410 21/05/15,22:49:55,17,09,1, 11.9,1,1, 6.926, 10537.912, 250.558, 52646.379 21/05/15,22:49:55,18,09,1, 11.9,1,1, 6.926, 10537.913, 250.559, 52646.416 21/05/15,22:49:55,19,09,1, 11.9,1,1, 6.926, 10537.913, 250.553, 52646.404 21/05/15,22:49:56,00,09,1, 11.8,1,1, 6.927, 10537.908, 250.553, 52646.404 21/05/15,22:49:56,01,09,1, 11.8,1,1, 6.927, 10537.911, 250.548, 52646.394 21/05/15,22:49:56,02,09,1, 11.8,1,1, 6.927, 10537.925, 250.559, 52646.426 21/05/15,22:49:56,03,09,1, 11.8,1,1, 6.927, 10537.936, 250.553, 52646.411 21/05/15,22:49:56,04,09,1, 11.8,1,1, 6.927, 10537.916, 250.551, 52646.419 21/05/15,22:49:56,05,09,1, 11.8,1,1, 6.927, 10537.918, 250.536, 52646.407 21/05/15,22:49:56,06,09,1, 11.8,1,1, 6.927, 10537.926, 250.528, 52646.433 21/05/15,22:49:56,07,09,1, 11.8,1,1, 6.927, 10537.913, 250.525, 52646.381 21/05/15,22:49:56,08,09,1, 11.8,1,1, 6.927, 10537.932, 250.539, 52646.418 21/05/15,22:49:56,09,09,1, 11.8,1,1, 6.927, 10537.898, 250.550, 52646.429 21/05/15,22:49:56,10,09,1, 11.8,1,1, 6.927, 10537.900, 250.534, 52646.408 21/05/15,22:49:56,11,09,1, 11.8,1,1, 6.927, 10537.918, 250.564, 52646.404 21/05/15,22:49:56,12,09,1, 11.8,1,1, 6.927, 10537.883, 250.531, 52646.421 21/05/15,22:49:56,13,09,1, 11.8,1,1, 6.927, 10537.925, 250.548, 52646.417 21/05/15,22:49:56,14,09,1, 11.8,1,1, 6.927, 10537.909, 250.533, 52646.449 21/05/15,22:49:56,15,09,1, 11.8,1,1, 6.927, 10537.916, 250.566, 52646.442 21/05/15,22:49:56,16,09,1, 11.8,1,1, 6.927, 10537.919, 250.563, 52646.414 21/05/15,22:49:56,17,09,1, 11.8,1,1, 6.927, 10537.906, 250.541, 52646.435 21/05/15,22:49:56,18,09,1, 11.8,1,1, 6.927, 10537.922, 250.547, 52646.453 21/05/15,22:49:56,19,09,1, 11.8,1,1, 6.927, 10537.929, 250.542, 52646.425 21/05/15,22:49:57,00,09,1, 11.8,1,1, 6.925, 10537.925, 250.542, 52646.425 21/05/15,22:49:57,01,09,1, 11.8,1,1, 6.925, 10537.899, 250.546, 52646.415 21/05/15,22:49:57,02,09,1, 11.8,1,1, 6.925, 10537.907, 250.556, 52646.410 21/05/15,22:49:57,03,09,1, 11.8,1,1, 6.925, 10537.909, 250.553, 52646.399 21/05/15,22:49:57,04,09,1, 11.8,1,1, 6.925, 10537.935, 250.532, 52646.391 21/05/15,22:49:57,05,09,1, 11.8,1,1, 6.925, 10537.923, 250.535, 52646.411 21/05/15,22:49:57,06,09,1, 11.8,1,1, 6.925, 10537.919, 250.535, 52646.463 21/05/15,22:49:57,07,09,1, 11.8,1,1, 6.925, 10537.909, 250.527, 52646.408 21/05/15,22:49:57,08,09,1, 11.8,1,1, 6.925, 10537.906, 250.546, 52646.439 21/05/15,22:49:57,09,09,1, 11.8,1,1, 6.925, 10537.914, 250.550, 52646.461 21/05/15,22:49:57,10,09,1, 11.8,1,1, 6.925, 10537.904, 250.532, 52646.424 21/05/15,22:49:57,11,09,1, 11.8,1,1, 6.925, 10537.906, 250.528, 52646.474 21/05/15,22:49:57,12,09,1, 11.8,1,1, 6.925, 10537.915, 250.512, 52646.453 21/05/15,22:49:57,13,09,1, 11.8,1,1, 6.925, 10537.930, 250.532, 52646.424 21/05/15,22:49:57,14,09,1, 11.8,1,1, 6.925, 10537.889, 250.509, 52646.387 21/05/15,22:49:57,15,09,1, 11.8,1,1, 6.925, 10537.947, 250.529, 52646.281 21/05/15,22:49:57,16,09,1, 11.8,1,1, 6.925, 10537.914, 250.517, 52646.470 21/05/15,22:49:57,17,09,1, 11.8,1,1, 6.925, 10537.906, 250.536, 52646.632 21/05/15,22:49:57,18,09,1, 11.8,1,1, 6.925, 10537.923, 250.526, 52646.408 21/05/15,22:49:57,19,09,1, 11.8,1,1, 6.925, 10537.923, 250.521, 52646.392 21/05/15,22:49:58,00,10,1, 11.9,1,1, 6.923, 10537.916, 250.521, 52646.392 21/05/15,22:49:58,01,10,1, 11.9,1,1, 6.923, 10537.935, 250.524, 52646.401 21/05/15,22:49:58,02,10,1, 11.9,1,1, 6.923, 10537.949, 250.521, 52646.422 21/05/15,22:49:58,03,10,1, 11.9,1,1, 6.923, 10537.950, 250.499, 52646.504 21/05/15,22:49:58,04,10,1, 11.9,1,1, 6.923, 10537.915, 250.543, 52646.481 21/05/15,22:49:58,05,10,1, 11.9,1,1, 6.923, 10537.978, 250.506, 52646.489 21/05/15,22:49:58,06,10,1, 11.9,1,1, 6.923, 10537.916, 250.514, 52646.383 21/05/15,22:49:58,07,10,1, 11.9,1,1, 6.923, 10537.921, 250.487, 52646.363 21/05/15,22:49:58,08,10,1, 11.9,1,1, 6.923, 10537.901, 250.529, 52646.430 21/05/15,22:49:58,09,10,1, 11.9,1,1, 6.923, 10537.918, 250.522, 52646.444 21/05/15,22:49:58,10,10,1, 11.9,1,1, 6.923, 10537.911, 250.513, 52646.464 21/05/15,22:49:58,11,10,1, 11.9,1,1, 6.923, 10537.914, 250.514, 52646.400 21/05/15,22:49:58,12,10,1, 11.9,1,1, 6.923, 10537.929, 250.499, 52646.457 21/05/15,22:49:58,13,10,1, 11.9,1,1, 6.923, 10537.940, 250.498, 52646.426 21/05/15,22:49:58,14,10,1, 11.9,1,1, 6.923, 10537.905, 250.523, 52646.433 21/05/15,22:49:58,15,10,1, 11.9,1,1, 6.923, 10537.929, 250.478, 52646.450 21/05/15,22:49:58,16,10,1, 11.9,1,1, 6.923, 10537.901, 250.495, 52646.446 21/05/15,22:49:58,17,10,1, 11.9,1,1, 6.923, 10537.944, 250.499, 52646.432 21/05/15,22:49:58,18,10,1, 11.9,1,1, 6.923, 10537.934, 250.515, 52646.447 21/05/15,22:49:58,19,10,1, 11.9,1,1, 6.923, 10537.945, 250.501, 52646.431 21/05/15,22:49:59,00,09,1, 11.8,1,1, 6.927, 10537.941, 250.501, 52646.431 21/05/15,22:49:59,01,09,1, 11.8,1,1, 6.927, 10537.937, 250.493, 52646.459 21/05/15,22:49:59,02,09,1, 11.8,1,1, 6.927, 10537.920, 250.491, 52646.442 21/05/15,22:49:59,03,09,1, 11.8,1,1, 6.927, 10537.935, 250.520, 52646.451 21/05/15,22:49:59,04,09,1, 11.8,1,1, 6.927, 10537.937, 250.505, 52646.438 21/05/15,22:49:59,05,09,1, 11.8,1,1, 6.927, 10537.938, 250.520, 52646.433 21/05/15,22:49:59,06,09,1, 11.8,1,1, 6.927, 10537.938, 250.494, 52646.482 21/05/15,22:49:59,07,09,1, 11.8,1,1, 6.927, 10537.938, 250.475, 52646.408 21/05/15,22:49:59,08,09,1, 11.8,1,1, 6.927, 10537.909, 250.494, 52646.477 21/05/15,22:49:59,09,09,1, 11.8,1,1, 6.927, 10537.932, 250.499, 52646.466 21/05/15,22:49:59,10,09,1, 11.8,1,1, 6.927, 10537.930, 250.520, 52646.496 21/05/15,22:49:59,11,09,1, 11.8,1,1, 6.927, 10537.941, 250.488, 52646.465 21/05/15,22:49:59,12,09,1, 11.8,1,1, 6.927, 10537.936, 250.483, 52646.448 21/05/15,22:49:59,13,09,1, 11.8,1,1, 6.927, 10537.942, 250.495, 52646.419 21/05/15,22:49:59,14,09,1, 11.8,1,1, 6.927, 10537.925, 250.483, 52646.445 21/05/15,22:49:59,15,09,1, 11.8,1,1, 6.927, 10537.921, 250.488, 52646.448 21/05/15,22:49:59,16,09,1, 11.8,1,1, 6.927, 10537.921, 250.472, 52646.426 21/05/15,22:49:59,17,09,1, 11.8,1,1, 6.927, 10537.930, 250.472, 52646.441 21/05/15,22:49:59,18,09,1, 11.8,1,1, 6.927, 10537.924, 250.481, 52646.423 21/05/15,22:49:59,19,09,1, 11.8,1,1, 6.927, 10537.935, 250.478, 52646.428 21/05/15,22:50:00,00,09,1, 11.8,1,1, 6.928, 10537.933, 250.478, 52646.428 21/05/15,22:50:00,01,09,1, 11.8,1,1, 6.928, 10537.923, 250.478, 52646.429 21/05/15,22:50:00,02,09,1, 11.8,1,1, 6.928, 10537.951, 250.491, 52646.418 21/05/15,22:50:00,03,09,1, 11.8,1,1, 6.928, 10537.932, 250.488, 52646.431 21/05/15,22:50:00,04,09,1, 11.8,1,1, 6.928, 10537.939, 250.477, 52646.415 21/05/15,22:50:00,05,09,1, 11.8,1,1, 6.928, 10537.967, 250.477, 52646.429 21/05/15,22:50:00,06,09,1, 11.8,1,1, 6.928, 10537.945, 250.500, 52646.443 21/05/15,22:50:00,07,09,1, 11.8,1,1, 6.928, 10537.941, 250.472, 52646.430 21/05/15,22:50:00,08,09,1, 11.8,1,1, 6.928, 10537.951, 250.477, 52646.456 21/05/15,22:50:00,09,09,1, 11.8,1,1, 6.928, 10537.944, 250.478, 52646.468 21/05/15,22:50:00,10,09,1, 11.8,1,1, 6.928, 10537.940, 250.464, 52646.446 21/05/15,22:50:00,11,09,1, 11.8,1,1, 6.928, 10537.967, 250.490, 52646.461 21/05/15,22:50:00,12,09,1, 11.8,1,1, 6.928, 10537.944, 250.474, 52646.452 21/05/15,22:50:00,13,09,1, 11.8,1,1, 6.928, 10537.925, 250.449, 52646.443 21/05/15,22:50:00,14,09,1, 11.8,1,1, 6.928, 10537.947, 250.492, 52646.450 21/05/15,22:50:00,15,09,1, 11.8,1,1, 6.928, 10537.937, 250.474, 52646.405 21/05/15,22:50:00,16,09,1, 11.8,1,1, 6.928, 10537.949, 250.487, 52646.434 21/05/15,22:50:00,17,09,1, 11.8,1,1, 6.928, 10537.940, 250.478, 52646.406 21/05/15,22:50:00,18,09,1, 11.8,1,1, 6.928, 10537.957, 250.471, 52646.436 21/05/15,22:50:00,19,09,1, 11.8,1,1, 6.928, 10537.933, 250.453, 52646.416 21/05/15,22:50:01,00,09,1, 11.8,1,1, 6.926, 10537.925, 250.453, 52646.416 21/05/15,22:50:01,01,09,1, 11.8,1,1, 6.926, 10537.961, 250.462, 52646.424 21/05/15,22:50:01,02,09,1, 11.8,1,1, 6.926, 10537.963, 250.465, 52646.447 21/05/15,22:50:01,03,09,1, 11.8,1,1, 6.926, 10537.942, 250.473, 52646.440 21/05/15,22:50:01,04,09,1, 11.8,1,1, 6.926, 10537.941, 250.480, 52646.477 21/05/15,22:50:01,05,09,1, 11.8,1,1, 6.926, 10537.940, 250.463, 52646.445 21/05/15,22:50:01,06,09,1, 11.8,1,1, 6.926, 10537.960, 250.481, 52646.475 21/05/15,22:50:01,07,09,1, 11.8,1,1, 6.926, 10537.957, 250.464, 52646.457 21/05/15,22:50:01,08,09,1, 11.8,1,1, 6.926, 10537.966, 250.474, 52646.499 21/05/15,22:50:01,09,09,1, 11.8,1,1, 6.926, 10537.977, 250.487, 52646.489 21/05/15,22:50:01,10,09,1, 11.8,1,1, 6.926, 10537.937, 250.458, 52646.447 21/05/15,22:50:01,11,09,1, 11.8,1,1, 6.926, 10537.952, 250.477, 52646.472 21/05/15,22:50:01,12,09,1, 11.8,1,1, 6.926, 10537.974, 250.457, 52646.454 21/05/15,22:50:01,13,09,1, 11.8,1,1, 6.926, 10537.955, 250.461, 52646.410 21/05/15,22:50:01,14,09,1, 11.8,1,1, 6.926, 10537.970, 250.459, 52646.411 21/05/15,22:50:01,15,09,1, 11.8,1,1, 6.926, 10537.959, 250.509, 52646.496 21/05/15,22:50:01,16,09,1, 11.8,1,1, 6.926, 10537.970, 250.466, 52646.475 21/05/15,22:50:01,17,09,1, 11.8,1,1, 6.926, 10537.938, 250.473, 52646.477 21/05/15,22:50:01,18,09,1, 11.8,1,1, 6.926, 10537.970, 250.470, 52646.452 21/05/15,22:50:01,19,09,1, 11.8,1,1, 6.926, 10537.987, 250.461, 52646.424 21/05/15,22:50:02,00,09,1, 11.8,1,1, 6.928, 10537.983, 250.461, 52646.424 21/05/15,22:50:02,01,09,1, 11.8,1,1, 6.928, 10537.961, 250.439, 52646.412 21/05/15,22:50:02,02,09,1, 11.8,1,1, 6.928, 10537.984, 250.449, 52646.416 21/05/15,22:50:02,03,09,1, 11.8,1,1, 6.928, 10537.955, 250.460, 52646.458 21/05/15,22:50:02,04,09,1, 11.8,1,1, 6.928, 10537.968, 250.465, 52646.469 21/05/15,22:50:02,05,09,1, 11.8,1,1, 6.928, 10537.966, 250.434, 52646.452 21/05/15,22:50:02,06,09,1, 11.8,1,1, 6.928, 10537.954, 250.430, 52646.466 21/05/15,22:50:02,07,09,1, 11.8,1,1, 6.928, 10537.995, 250.440, 52646.439 21/05/15,22:50:02,08,09,1, 11.8,1,1, 6.928, 10537.979, 250.440, 52646.415 21/05/15,22:50:02,09,09,1, 11.8,1,1, 6.928, 10537.960, 250.458, 52646.465 21/05/15,22:50:02,10,09,1, 11.8,1,1, 6.928, 10537.988, 250.457, 52646.481 21/05/15,22:50:02,11,09,1, 11.8,1,1, 6.928, 10537.975, 250.443, 52646.459 21/05/15,22:50:02,12,09,1, 11.8,1,1, 6.928, 10537.975, 250.458, 52646.443 21/05/15,22:50:02,13,09,1, 11.8,1,1, 6.928, 10537.984, 250.451, 52646.467 21/05/15,22:50:02,14,09,1, 11.8,1,1, 6.928, 10537.967, 250.442, 52646.429 21/05/15,22:50:02,15,09,1, 11.8,1,1, 6.928, 10537.960, 250.446, 52646.440 21/05/15,22:50:02,16,09,1, 11.8,1,1, 6.928, 10537.983, 250.450, 52646.452 21/05/15,22:50:02,17,09,1, 11.8,1,1, 6.928, 10537.992, 250.459, 52646.442 21/05/15,22:50:02,18,09,1, 11.8,1,1, 6.928, 10537.988, 250.459, 52646.445 21/05/15,22:50:02,19,09,1, 11.8,1,1, 6.928, 10538.011, 250.442, 52646.476 21/05/15,22:50:03,00,09,1, 11.9,1,1, 6.929, 10538.008, 250.442, 52646.476 21/05/15,22:50:03,01,09,1, 11.9,1,1, 6.929, 10537.973, 250.435, 52646.442 21/05/15,22:50:03,02,09,1, 11.9,1,1, 6.929, 10537.969, 250.440, 52646.443 21/05/15,22:50:03,03,09,1, 11.9,1,1, 6.929, 10537.970, 250.442, 52646.414 21/05/15,22:50:03,04,09,1, 11.9,1,1, 6.929, 10537.993, 250.442, 52646.410 21/05/15,22:50:03,05,09,1, 11.9,1,1, 6.929, 10537.982, 250.459, 52646.454 21/05/15,22:50:03,06,09,1, 11.9,1,1, 6.929, 10538.008, 250.436, 52646.488 21/05/15,22:50:03,07,09,1, 11.9,1,1, 6.929, 10537.963, 250.439, 52646.456 21/05/15,22:50:03,08,09,1, 11.9,1,1, 6.929, 10537.987, 250.441, 52646.440 21/05/15,22:50:03,09,09,1, 11.9,1,1, 6.929, 10537.967, 250.424, 52646.476 21/05/15,22:50:03,10,09,1, 11.9,1,1, 6.929, 10537.971, 250.433, 52646.446 21/05/15,22:50:03,11,09,1, 11.9,1,1, 6.929, 10537.978, 250.449, 52646.452 21/05/15,22:50:03,12,09,1, 11.9,1,1, 6.929, 10537.974, 250.466, 52646.427 21/05/15,22:50:03,13,09,1, 11.9,1,1, 6.929, 10538.008, 250.425, 52646.290 21/05/15,22:50:03,14,09,1, 11.9,1,1, 6.929, 10537.997, 250.438, 52646.386 21/05/15,22:50:03,15,09,1, 11.9,1,1, 6.929, 10537.988, 250.453, 52646.447 21/05/15,22:50:03,16,09,1, 11.9,1,1, 6.929, 10537.994, 250.447, 52646.437 21/05/15,22:50:03,17,09,1, 11.9,1,1, 6.929, 10537.986, 250.461, 52646.447 21/05/15,22:50:03,18,09,1, 11.9,1,1, 6.929, 10537.959, 250.478, 52646.880 21/05/15,22:50:03,19,09,1, 11.9,1,1, 6.929, 10538.036, 250.415, 52646.364 21/05/15,22:50:04,00,09,1, 11.8,1,1, 6.925, 10538.033, 250.415, 52646.364 21/05/15,22:50:04,01,09,1, 11.8,1,1, 6.925, 10538.004, 250.424, 52646.397 21/05/15,22:50:04,02,09,1, 11.8,1,1, 6.925, 10537.982, 250.449, 52646.404 21/05/15,22:50:04,03,09,1, 11.8,1,1, 6.925, 10537.981, 250.427, 52646.427 21/05/15,22:50:04,04,09,1, 11.8,1,1, 6.925, 10537.960, 250.435, 52646.389 21/05/15,22:50:04,05,09,1, 11.8,1,1, 6.925, 10537.934, 250.456, 52646.447 21/05/15,22:50:04,06,09,1, 11.8,1,1, 6.925, 10537.985, 250.457, 52646.550 21/05/15,22:50:04,07,09,1, 11.8,1,1, 6.925, 10538.004, 250.415, 52646.418 21/05/15,22:50:04,08,09,1, 11.8,1,1, 6.925, 10537.984, 250.462, 52646.428 21/05/15,22:50:04,09,09,1, 11.8,1,1, 6.925, 10537.984, 250.439, 52646.445 21/05/15,22:50:04,10,09,1, 11.8,1,1, 6.925, 10537.982, 250.445, 52646.472 21/05/15,22:50:04,11,09,1, 11.8,1,1, 6.925, 10538.014, 250.427, 52646.427 21/05/15,22:50:04,12,09,1, 11.8,1,1, 6.925, 10537.999, 250.432, 52646.470 21/05/15,22:50:04,13,09,1, 11.8,1,1, 6.925, 10537.985, 250.456, 52646.467 21/05/15,22:50:04,14,09,1, 11.8,1,1, 6.925, 10537.999, 250.452, 52646.498 21/05/15,22:50:04,15,09,1, 11.8,1,1, 6.925, 10537.996, 250.469, 52646.454 21/05/15,22:50:04,16,09,1, 11.8,1,1, 6.925, 10537.982, 250.446, 52646.455 21/05/15,22:50:04,17,09,1, 11.8,1,1, 6.925, 10537.988, 250.455, 52646.458 21/05/15,22:50:04,18,09,1, 11.8,1,1, 6.925, 10537.981, 250.470, 52646.476 21/05/15,22:50:04,19,09,1, 11.8,1,1, 6.925, 10537.997, 250.465, 52646.464 21/05/15,22:50:05,00,10,1, 11.8,1,1, 6.924, 10537.992, 250.465, 52646.464 21/05/15,22:50:05,01,10,1, 11.8,1,1, 6.924, 10537.993, 250.458, 52646.488 21/05/15,22:50:05,02,10,1, 11.8,1,1, 6.924, 10537.993, 250.454, 52646.460 21/05/15,22:50:05,03,10,1, 11.8,1,1, 6.924, 10538.011, 250.449, 52646.464 21/05/15,22:50:05,04,10,1, 11.8,1,1, 6.924, 10537.999, 250.466, 52646.496 21/05/15,22:50:05,05,10,1, 11.8,1,1, 6.924, 10538.007, 250.449, 52646.488 21/05/15,22:50:05,06,10,1, 11.8,1,1, 6.924, 10537.989, 250.448, 52646.493 21/05/15,22:50:05,07,10,1, 11.8,1,1, 6.924, 10537.980, 250.447, 52646.434 21/05/15,22:50:05,08,10,1, 11.8,1,1, 6.924, 10538.006, 250.442, 52646.497 21/05/15,22:50:05,09,10,1, 11.8,1,1, 6.924, 10537.999, 250.449, 52646.499 21/05/15,22:50:05,10,10,1, 11.8,1,1, 6.924, 10537.986, 250.411, 52646.502 21/05/15,22:50:05,11,10,1, 11.8,1,1, 6.924, 10537.991, 250.453, 52646.479 21/05/15,22:50:05,12,10,1, 11.8,1,1, 6.924, 10537.990, 250.439, 52646.495 21/05/15,22:50:05,13,10,1, 11.8,1,1, 6.924, 10537.989, 250.410, 52646.424 21/05/15,22:50:05,14,10,1, 11.8,1,1, 6.924, 10538.004, 250.425, 52646.491 21/05/15,22:50:05,15,10,1, 11.8,1,1, 6.924, 10538.020, 250.443, 52646.474 21/05/15,22:50:05,16,10,1, 11.8,1,1, 6.924, 10538.006, 250.433, 52646.477 21/05/15,22:50:05,17,10,1, 11.8,1,1, 6.924, 10538.000, 250.423, 52646.478 21/05/15,22:50:05,18,10,1, 11.8,1,1, 6.924, 10537.985, 250.420, 52646.460 21/05/15,22:50:05,19,10,1, 11.8,1,1, 6.924, 10537.983, 250.439, 52646.432 21/05/15,22:50:06,00,10,1, 11.9,1,1, 6.923, 10537.975, 250.439, 52646.432 21/05/15,22:50:06,01,10,1, 11.9,1,1, 6.923, 10538.004, 250.435, 52646.469 21/05/15,22:50:06,02,10,1, 11.9,1,1, 6.923, 10537.994, 250.439, 52646.463 21/05/15,22:50:06,03,10,1, 11.9,1,1, 6.923, 10537.997, 250.439, 52646.447 21/05/15,22:50:06,04,10,1, 11.9,1,1, 6.923, 10538.021, 250.443, 52646.476 21/05/15,22:50:06,05,10,1, 11.9,1,1, 6.923, 10538.007, 250.435, 52646.468 21/05/15,22:50:06,06,10,1, 11.9,1,1, 6.923, 10538.016, 250.433, 52646.429 21/05/15,22:50:06,07,10,1, 11.9,1,1, 6.923, 10538.013, 250.443, 52646.468 21/05/15,22:50:06,08,10,1, 11.9,1,1, 6.923, 10538.012, 250.428, 52646.477 21/05/15,22:50:06,09,10,1, 11.9,1,1, 6.923, 10537.985, 250.450, 52646.431 21/05/15,22:50:06,10,10,1, 11.9,1,1, 6.923, 10538.007, 250.444, 52646.491 21/05/15,22:50:06,11,10,1, 11.9,1,1, 6.923, 10537.977, 250.442, 52646.513 21/05/15,22:50:06,12,10,1, 11.9,1,1, 6.923, 10538.059, 250.452, 52646.422 21/05/15,22:50:06,13,10,1, 11.9,1,1, 6.923, 10538.022, 250.456, 52646.462 21/05/15,22:50:06,14,10,1, 11.9,1,1, 6.923, 10538.007, 250.401, 52646.157 21/05/15,22:50:06,15,10,1, 11.9,1,1, 6.923, 10537.989, 250.424, 52646.437 21/05/15,22:50:06,16,10,1, 11.9,1,1, 6.923, 10537.973, 250.436, 52646.530 21/05/15,22:50:06,17,10,1, 11.9,1,1, 6.923, 10537.993, 250.428, 52646.476 21/05/15,22:50:06,18,10,1, 11.9,1,1, 6.923, 10537.999, 250.435, 52646.508 21/05/15,22:50:06,19,10,1, 11.9,1,1, 6.923, 10538.009, 250.451, 52646.502 21/05/15,22:50:07,00,10,1, 11.9,1,1, 6.924, 10538.008, 250.451, 52646.502 21/05/15,22:50:07,01,10,1, 11.9,1,1, 6.924, 10538.010, 250.451, 52646.467 21/05/15,22:50:07,02,10,1, 11.9,1,1, 6.924, 10538.016, 250.442, 52646.521 21/05/15,22:50:07,03,10,1, 11.9,1,1, 6.924, 10538.021, 250.438, 52646.507 21/05/15,22:50:07,04,10,1, 11.9,1,1, 6.924, 10538.017, 250.428, 52646.479 21/05/15,22:50:07,05,10,1, 11.9,1,1, 6.924, 10538.010, 250.415, 52646.506 21/05/15,22:50:07,06,10,1, 11.9,1,1, 6.924, 10538.001, 250.438, 52646.484 21/05/15,22:50:07,07,10,1, 11.9,1,1, 6.924, 10537.992, 250.444, 52646.524 21/05/15,22:50:07,08,10,1, 11.9,1,1, 6.924, 10537.972, 250.439, 52646.507 21/05/15,22:50:07,09,10,1, 11.9,1,1, 6.924, 10538.000, 250.458, 52646.510 21/05/15,22:50:07,10,10,1, 11.9,1,1, 6.924, 10537.986, 250.453, 52646.508 21/05/15,22:50:07,11,10,1, 11.9,1,1, 6.924, 10538.002, 250.441, 52646.525 21/05/15,22:50:07,12,10,1, 11.9,1,1, 6.924, 10538.001, 250.449, 52646.511 21/05/15,22:50:07,13,10,1, 11.9,1,1, 6.924, 10538.008, 250.435, 52646.530 21/05/15,22:50:07,14,10,1, 11.9,1,1, 6.924, 10537.988, 250.444, 52646.506 21/05/15,22:50:07,15,10,1, 11.9,1,1, 6.924, 10538.005, 250.424, 52646.476 21/05/15,22:50:07,16,10,1, 11.9,1,1, 6.924, 10537.997, 250.441, 52646.495 21/05/15,22:50:07,17,10,1, 11.9,1,1, 6.924, 10537.969, 250.416, 52646.476 21/05/15,22:50:07,18,10,1, 11.9,1,1, 6.924, 10538.004, 250.432, 52646.519 21/05/15,22:50:07,19,10,1, 11.9,1,1, 6.924, 10537.993, 250.435, 52646.527 21/05/15,22:50:08,00,10,1, 11.9,1,1, 6.923, 10537.992, 250.435, 52646.527 21/05/15,22:50:08,01,10,1, 11.9,1,1, 6.923, 10538.026, 250.417, 52646.279 21/05/15,22:50:08,02,10,1, 11.9,1,1, 6.923, 10538.011, 250.396, 52646.410 21/05/15,22:50:08,03,10,1, 11.9,1,1, 6.923, 10538.006, 250.402, 52646.459 21/05/15,22:50:08,04,10,1, 11.9,1,1, 6.923, 10538.010, 250.430, 52646.463 21/05/15,22:50:08,05,10,1, 11.9,1,1, 6.923, 10538.008, 250.391, 52646.452 21/05/15,22:50:08,06,10,1, 11.9,1,1, 6.923, 10538.003, 250.415, 52646.465 21/05/15,22:50:08,07,10,1, 11.9,1,1, 6.923, 10538.004, 250.448, 52646.480 21/05/15,22:50:08,08,10,1, 11.9,1,1, 6.923, 10538.001, 250.428, 52646.487 21/05/15,22:50:08,09,10,1, 11.9,1,1, 6.923, 10537.998, 250.413, 52646.484 21/05/15,22:50:08,10,10,1, 11.9,1,1, 6.923, 10538.003, 250.419, 52646.468 21/05/15,22:50:08,11,10,1, 11.9,1,1, 6.923, 10537.988, 250.423, 52646.489 21/05/15,22:50:08,12,10,1, 11.9,1,1, 6.923, 10537.980, 250.417, 52646.488 21/05/15,22:50:08,13,10,1, 11.9,1,1, 6.923, 10538.008, 250.422, 52646.539 21/05/15,22:50:08,14,10,1, 11.9,1,1, 6.923, 10538.006, 250.435, 52646.527 21/05/15,22:50:08,15,10,1, 11.9,1,1, 6.923, 10538.019, 250.418, 52646.530 21/05/15,22:50:08,16,10,1, 11.9,1,1, 6.923, 10538.013, 250.413, 52646.520 21/05/15,22:50:08,17,10,1, 11.9,1,1, 6.923, 10538.005, 250.439, 52646.502 21/05/15,22:50:08,18,10,1, 11.9,1,1, 6.923, 10538.004, 250.426, 52646.531 21/05/15,22:50:08,19,10,1, 11.9,1,1, 6.923, 10538.039, 250.453, 52646.518 21/05/15,22:50:09,00,10,1, 11.8,1,1, 6.926, 10538.033, 250.453, 52646.518 21/05/15,22:50:09,01,10,1, 11.8,1,1, 6.926, 10538.014, 250.416, 52646.506 21/05/15,22:50:09,02,10,1, 11.8,1,1, 6.926, 10538.020, 250.429, 52646.526 21/05/15,22:50:09,03,10,1, 11.8,1,1, 6.926, 10538.024, 250.436, 52646.537 21/05/15,22:50:09,04,10,1, 11.8,1,1, 6.926, 10538.039, 250.414, 52646.544 21/05/15,22:50:09,05,10,1, 11.8,1,1, 6.926, 10538.034, 250.420, 52646.505 21/05/15,22:50:09,06,10,1, 11.8,1,1, 6.926, 10538.027, 250.430, 52646.543 21/05/15,22:50:09,07,10,1, 11.8,1,1, 6.926, 10538.005, 250.430, 52646.501 21/05/15,22:50:09,08,10,1, 11.8,1,1, 6.926, 10538.015, 250.411, 52646.535 21/05/15,22:50:09,09,10,1, 11.8,1,1, 6.926, 10538.016, 250.430, 52646.532 21/05/15,22:50:09,10,10,1, 11.8,1,1, 6.926, 10538.010, 250.432, 52646.547 21/05/15,22:50:09,11,10,1, 11.8,1,1, 6.926, 10538.017, 250.430, 52646.550 21/05/15,22:50:09,12,10,1, 11.8,1,1, 6.926, 10538.037, 250.439, 52646.524 21/05/15,22:50:09,13,10,1, 11.8,1,1, 6.926, 10537.989, 250.411, 52646.506 21/05/15,22:50:09,14,10,1, 11.8,1,1, 6.926, 10538.011, 250.448, 52646.545 21/05/15,22:50:09,15,10,1, 11.8,1,1, 6.926, 10537.991, 250.451, 52646.489 21/05/15,22:50:09,16,10,1, 11.8,1,1, 6.926, 10537.993, 250.432, 52646.514 21/05/15,22:50:09,17,10,1, 11.8,1,1, 6.926, 10538.004, 250.433, 52646.537 21/05/15,22:50:09,18,10,1, 11.8,1,1, 6.926, 10537.987, 250.433, 52646.540 21/05/15,22:50:09,19,10,1, 11.8,1,1, 6.926, 10538.001, 250.416, 52646.548 21/05/15,22:50:10,00,10,1, 11.9,1,1, 6.927, 10538.000, 250.416, 52646.548 21/05/15,22:50:10,01,10,1, 11.9,1,1, 6.927, 10538.010, 250.429, 52646.520 21/05/15,22:50:10,02,10,1, 11.9,1,1, 6.927, 10538.005, 250.427, 52646.495 21/05/15,22:50:10,03,10,1, 11.9,1,1, 6.927, 10538.005, 250.434, 52646.528 21/05/15,22:50:10,04,10,1, 11.9,1,1, 6.927, 10538.014, 250.420, 52646.521 21/05/15,22:50:10,05,10,1, 11.9,1,1, 6.927, 10537.998, 250.454, 52646.517 21/05/15,22:50:10,06,10,1, 11.9,1,1, 6.927, 10538.009, 250.439, 52646.420 21/05/15,22:50:10,07,10,1, 11.9,1,1, 6.927, 10537.994, 250.451, 52646.570 21/05/15,22:50:10,08,10,1, 11.9,1,1, 6.927, 10537.998, 250.445, 52646.564 21/05/15,22:50:10,09,10,1, 11.9,1,1, 6.927, 10537.965, 250.437, 52646.543 21/05/15,22:50:10,10,10,1, 11.9,1,1, 6.927, 10537.985, 250.440, 52646.552 21/05/15,22:50:10,11,10,1, 11.9,1,1, 6.927, 10538.008, 250.423, 52646.540 21/05/15,22:50:10,12,10,1, 11.9,1,1, 6.927, 10537.979, 250.435, 52646.514 21/05/15,22:50:10,13,10,1, 11.9,1,1, 6.927, 10538.001, 250.429, 52646.529 21/05/15,22:50:10,14,10,1, 11.9,1,1, 6.927, 10538.014, 250.449, 52646.532 21/05/15,22:50:10,15,10,1, 11.9,1,1, 6.927, 10538.004, 250.425, 52646.533 21/05/15,22:50:10,16,10,1, 11.9,1,1, 6.927, 10537.988, 250.416, 52646.547 21/05/15,22:50:10,17,10,1, 11.9,1,1, 6.927, 10538.013, 250.416, 52646.579 21/05/15,22:50:10,18,10,1, 11.9,1,1, 6.927, 10538.020, 250.440, 52646.524 21/05/15,22:50:10,19,10,1, 11.9,1,1, 6.927, 10538.010, 250.426, 52646.550 21/05/15,22:50:11,00,10,1, 11.8,1,1, 6.927, 10538.008, 250.426, 52646.550 21/05/15,22:50:11,01,10,1, 11.8,1,1, 6.927, 10538.000, 250.418, 52646.559 21/05/15,22:50:11,02,10,1, 11.8,1,1, 6.927, 10538.023, 250.444, 52646.536 21/05/15,22:50:11,03,10,1, 11.8,1,1, 6.927, 10537.998, 250.419, 52646.545 21/05/15,22:50:11,04,10,1, 11.8,1,1, 6.927, 10537.986, 250.416, 52646.545 21/05/15,22:50:11,05,10,1, 11.8,1,1, 6.927, 10538.006, 250.404, 52646.574 21/05/15,22:50:11,06,10,1, 11.8,1,1, 6.927, 10537.999, 250.405, 52646.586 21/05/15,22:50:11,07,10,1, 11.8,1,1, 6.927, 10537.989, 250.402, 52646.512 21/05/15,22:50:11,08,10,1, 11.8,1,1, 6.927, 10537.985, 250.402, 52646.582 21/05/15,22:50:11,09,10,1, 11.8,1,1, 6.927, 10537.999, 250.413, 52646.556 21/05/15,22:50:11,10,10,1, 11.8,1,1, 6.927, 10537.994, 250.391, 52646.582 21/05/15,22:50:11,11,10,1, 11.8,1,1, 6.927, 10537.988, 250.416, 52646.574 21/05/15,22:50:11,12,10,1, 11.8,1,1, 6.927, 10538.024, 250.429, 52646.557 21/05/15,22:50:11,13,10,1, 11.8,1,1, 6.927, 10538.006, 250.386, 52646.568 21/05/15,22:50:11,14,10,1, 11.8,1,1, 6.927, 10537.999, 250.402, 52646.542 21/05/15,22:50:11,15,10,1, 11.8,1,1, 6.927, 10538.014, 250.408, 52646.546 21/05/15,22:50:11,16,10,1, 11.8,1,1, 6.927, 10537.990, 250.409, 52646.579 21/05/15,22:50:11,17,10,1, 11.8,1,1, 6.927, 10537.995, 250.435, 52646.583 21/05/15,22:50:11,18,10,1, 11.8,1,1, 6.927, 10538.006, 250.420, 52646.556 21/05/15,22:50:11,19,10,1, 11.8,1,1, 6.927, 10537.974, 250.423, 52646.545 21/05/15,22:50:12,00,10,1, 11.9,1,1, 6.927, 10537.966, 250.423, 52646.545 21/05/15,22:50:12,01,10,1, 11.9,1,1, 6.927, 10537.970, 250.429, 52646.533 21/05/15,22:50:12,02,10,1, 11.9,1,1, 6.927, 10538.004, 250.423, 52646.558 21/05/15,22:50:12,03,10,1, 11.9,1,1, 6.927, 10538.000, 250.417, 52646.592 21/05/15,22:50:12,04,10,1, 11.9,1,1, 6.927, 10537.975, 250.405, 52646.547 21/05/15,22:50:12,05,10,1, 11.9,1,1, 6.927, 10537.995, 250.420, 52646.539 21/05/15,22:50:12,06,10,1, 11.9,1,1, 6.927, 10537.995, 250.414, 52646.555 21/05/15,22:50:12,07,10,1, 11.9,1,1, 6.927, 10537.996, 250.409, 52646.551 21/05/15,22:50:12,08,10,1, 11.9,1,1, 6.927, 10537.997, 250.426, 52646.539 21/05/15,22:50:12,09,10,1, 11.9,1,1, 6.927, 10537.990, 250.413, 52646.526 21/05/15,22:50:12,10,10,1, 11.9,1,1, 6.927, 10537.987, 250.409, 52646.519 21/05/15,22:50:12,11,10,1, 11.9,1,1, 6.927, 10537.993, 250.397, 52646.546 21/05/15,22:50:12,12,10,1, 11.9,1,1, 6.927, 10537.983, 250.399, 52646.533 21/05/15,22:50:12,13,10,1, 11.9,1,1, 6.927, 10537.985, 250.395, 52646.280 21/05/15,22:50:12,14,10,1, 11.9,1,1, 6.927, 10537.963, 250.408, 52646.677 21/05/15,22:50:12,15,10,1, 11.9,1,1, 6.927, 10537.962, 250.412, 52646.700 21/05/15,22:50:12,16,10,1, 11.9,1,1, 6.927, 10537.994, 250.389, 52646.679 21/05/15,22:50:12,17,10,1, 11.9,1,1, 6.927, 10537.975, 250.414, 52646.650 21/05/15,22:50:12,18,10,1, 11.9,1,1, 6.927, 10537.975, 250.419, 52646.587 21/05/15,22:50:12,19,10,1, 11.9,1,1, 6.927, 10537.984, 250.404, 52646.576 21/05/15,22:50:13,00,10,1, 11.8,1,1, 6.924, 10537.983, 250.404, 52646.576 21/05/15,22:50:13,01,10,1, 11.8,1,1, 6.924, 10537.981, 250.400, 52646.547 21/05/15,22:50:13,02,10,1, 11.8,1,1, 6.924, 10537.978, 250.406, 52646.558 21/05/15,22:50:13,03,10,1, 11.8,1,1, 6.924, 10537.974, 250.424, 52646.564 21/05/15,22:50:13,04,10,1, 11.8,1,1, 6.924, 10537.967, 250.416, 52646.607 21/05/15,22:50:13,05,10,1, 11.8,1,1, 6.924, 10538.002, 250.421, 52646.582 21/05/15,22:50:13,06,10,1, 11.8,1,1, 6.924, 10537.975, 250.411, 52646.596 21/05/15,22:50:13,07,10,1, 11.8,1,1, 6.924, 10537.952, 250.390, 52646.513 21/05/15,22:50:13,08,10,1, 11.8,1,1, 6.924, 10537.975, 250.415, 52646.564 21/05/15,22:50:13,09,10,1, 11.8,1,1, 6.924, 10537.969, 250.396, 52646.573 21/05/15,22:50:13,10,10,1, 11.8,1,1, 6.924, 10537.966, 250.397, 52646.583 21/05/15,22:50:13,11,10,1, 11.8,1,1, 6.924, 10537.977, 250.391, 52646.531 21/05/15,22:50:13,12,10,1, 11.8,1,1, 6.924, 10537.998, 250.405, 52646.568 21/05/15,22:50:13,13,10,1, 11.8,1,1, 6.924, 10537.979, 250.398, 52646.563 21/05/15,22:50:13,14,10,1, 11.8,1,1, 6.924, 10537.976, 250.411, 52646.569 21/05/15,22:50:13,15,10,1, 11.8,1,1, 6.924, 10537.981, 250.408, 52646.523 21/05/15,22:50:13,16,10,1, 11.8,1,1, 6.924, 10537.961, 250.397, 52646.543 21/05/15,22:50:13,17,10,1, 11.8,1,1, 6.924, 10537.966, 250.402, 52646.525 21/05/15,22:50:13,18,10,1, 11.8,1,1, 6.924, 10537.963, 250.390, 52646.563 21/05/15,22:50:13,19,10,1, 11.8,1,1, 6.924, 10537.978, 250.404, 52646.563 21/05/15,22:50:14,00,10,1, 11.9,1,1, 6.928, 10537.975, 250.404, 52646.563 21/05/15,22:50:14,01,10,1, 11.9,1,1, 6.928, 10537.960, 250.385, 52646.565 21/05/15,22:50:14,02,10,1, 11.9,1,1, 6.928, 10537.989, 250.414, 52646.552 21/05/15,22:50:14,03,10,1, 11.9,1,1, 6.928, 10537.951, 250.404, 52646.557 21/05/15,22:50:14,04,10,1, 11.9,1,1, 6.928, 10537.974, 250.389, 52646.582 21/05/15,22:50:14,05,10,1, 11.9,1,1, 6.928, 10537.988, 250.408, 52646.757 21/05/15,22:50:14,06,10,1, 11.9,1,1, 6.928, 10537.961, 250.396, 52646.506 21/05/15,22:50:14,07,10,1, 11.9,1,1, 6.928, 10537.928, 250.393, 52646.545 21/05/15,22:50:14,08,10,1, 11.9,1,1, 6.928, 10537.953, 250.398, 52646.559 21/05/15,22:50:14,09,10,1, 11.9,1,1, 6.928, 10537.948, 250.391, 52646.576 21/05/15,22:50:14,10,10,1, 11.9,1,1, 6.928, 10537.964, 250.386, 52646.565 21/05/15,22:50:14,11,10,1, 11.9,1,1, 6.928, 10537.978, 250.399, 52646.593 21/05/15,22:50:14,12,10,1, 11.9,1,1, 6.928, 10537.962, 250.399, 52646.540 21/05/15,22:50:14,13,10,1, 11.9,1,1, 6.928, 10537.950, 250.392, 52646.558 21/05/15,22:50:14,14,10,1, 11.9,1,1, 6.928, 10537.963, 250.385, 52646.571 21/05/15,22:50:14,15,10,1, 11.9,1,1, 6.928, 10537.967, 250.362, 52646.609 21/05/15,22:50:14,16,10,1, 11.9,1,1, 6.928, 10537.979, 250.406, 52646.571 21/05/15,22:50:14,17,10,1, 11.9,1,1, 6.928, 10537.951, 250.384, 52646.582 21/05/15,22:50:14,18,10,1, 11.9,1,1, 6.928, 10537.945, 250.391, 52646.564 21/05/15,22:50:14,19,10,1, 11.9,1,1, 6.928, 10537.974, 250.377, 52646.582 21/05/15,22:50:15,00,10,1, 11.8,1,1, 6.927, 10537.966, 250.377, 52646.582 21/05/15,22:50:15,01,10,1, 11.8,1,1, 6.927, 10537.953, 250.385, 52646.578 21/05/15,22:50:15,02,10,1, 11.8,1,1, 6.927, 10537.966, 250.381, 52646.581 21/05/15,22:50:15,03,10,1, 11.8,1,1, 6.927, 10537.964, 250.382, 52646.589 21/05/15,22:50:15,04,10,1, 11.8,1,1, 6.927, 10537.940, 250.397, 52646.594 21/05/15,22:50:15,05,10,1, 11.8,1,1, 6.927, 10537.955, 250.394, 52646.599 21/05/15,22:50:15,06,10,1, 11.8,1,1, 6.927, 10537.968, 250.395, 52646.612 21/05/15,22:50:15,07,10,1, 11.8,1,1, 6.927, 10537.962, 250.386, 52646.558 21/05/15,22:50:15,08,10,1, 11.8,1,1, 6.927, 10537.977, 250.392, 52646.627 21/05/15,22:50:15,09,10,1, 11.8,1,1, 6.927, 10537.958, 250.386, 52646.613 21/05/15,22:50:15,10,10,1, 11.8,1,1, 6.927, 10537.973, 250.391, 52646.622 21/05/15,22:50:15,11,10,1, 11.8,1,1, 6.927, 10537.957, 250.403, 52646.612 21/05/15,22:50:15,12,10,1, 11.8,1,1, 6.927, 10537.969, 250.386, 52646.631 21/05/15,22:50:15,13,10,1, 11.8,1,1, 6.927, 10537.944, 250.395, 52646.559 21/05/15,22:50:15,14,10,1, 11.8,1,1, 6.927, 10537.955, 250.390, 52646.572 21/05/15,22:50:15,15,10,1, 11.8,1,1, 6.927, 10537.978, 250.407, 52646.565 21/05/15,22:50:15,16,10,1, 11.8,1,1, 6.927, 10537.964, 250.432, 52646.591 21/05/15,22:50:15,17,10,1, 11.8,1,1, 6.927, 10537.955, 250.424, 52646.616 21/05/15,22:50:15,18,10,1, 11.8,1,1, 6.927, 10537.975, 250.406, 52646.577 21/05/15,22:50:15,19,10,1, 11.8,1,1, 6.927, 10537.956, 250.393, 52646.586 21/05/15,22:50:16,00,10,1, 11.9,1,1, 6.925, 10537.950, 250.393, 52646.586 21/05/15,22:50:16,01,10,1, 11.9,1,1, 6.925, 10537.957, 250.422, 52646.580 21/05/15,22:50:16,02,10,1, 11.9,1,1, 6.925, 10537.964, 250.415, 52646.604 21/05/15,22:50:16,03,10,1, 11.9,1,1, 6.925, 10537.951, 250.394, 52646.590 21/05/15,22:50:16,04,10,1, 11.9,1,1, 6.925, 10537.971, 250.394, 52646.557 21/05/15,22:50:16,05,10,1, 11.9,1,1, 6.925, 10537.955, 250.401, 52646.595 21/05/15,22:50:16,06,10,1, 11.9,1,1, 6.925, 10537.963, 250.398, 52646.601 21/05/15,22:50:16,07,10,1, 11.9,1,1, 6.925, 10537.968, 250.425, 52646.605 21/05/15,22:50:16,08,10,1, 11.9,1,1, 6.925, 10537.974, 250.409, 52646.603 21/05/15,22:50:16,09,10,1, 11.9,1,1, 6.925, 10537.947, 250.400, 52646.595 21/05/15,22:50:16,10,10,1, 11.9,1,1, 6.925, 10537.966, 250.410, 52646.580 21/05/15,22:50:16,11,10,1, 11.9,1,1, 6.925, 10537.953, 250.391, 52646.602 21/05/15,22:50:16,12,10,1, 11.9,1,1, 6.925, 10537.975, 250.415, 52646.600 21/05/15,22:50:16,13,10,1, 11.9,1,1, 6.925, 10537.984, 250.405, 52646.568 21/05/15,22:50:16,14,10,1, 11.9,1,1, 6.925, 10537.947, 250.429, 52646.559 21/05/15,22:50:16,15,10,1, 11.9,1,1, 6.925, 10537.956, 250.426, 52646.612 21/05/15,22:50:16,16,10,1, 11.9,1,1, 6.925, 10537.938, 250.412, 52646.584 21/05/15,22:50:16,17,10,1, 11.9,1,1, 6.925, 10537.962, 250.422, 52646.601 21/05/15,22:50:16,18,10,1, 11.9,1,1, 6.925, 10537.956, 250.416, 52646.615 21/05/15,22:50:16,19,10,1, 11.9,1,1, 6.925, 10537.981, 250.402, 52646.614 21/05/15,22:50:17,00,10,1, 11.9,1,1, 6.924, 10537.975, 250.402, 52646.614 21/05/15,22:50:17,01,10,1, 11.9,1,1, 6.924, 10537.937, 250.418, 52646.584 21/05/15,22:50:17,02,10,1, 11.9,1,1, 6.924, 10537.962, 250.404, 52646.605 21/05/15,22:50:17,03,10,1, 11.9,1,1, 6.924, 10537.966, 250.429, 52646.625 21/05/15,22:50:17,04,10,1, 11.9,1,1, 6.924, 10537.951, 250.412, 52646.579 21/05/15,22:50:17,05,10,1, 11.9,1,1, 6.924, 10537.959, 250.439, 52646.595 21/05/15,22:50:17,06,10,1, 11.9,1,1, 6.924, 10537.940, 250.403, 52646.620 21/05/15,22:50:17,07,10,1, 11.9,1,1, 6.924, 10537.925, 250.390, 52646.573 21/05/15,22:50:17,08,10,1, 11.9,1,1, 6.924, 10537.950, 250.417, 52646.630 21/05/15,22:50:17,09,10,1, 11.9,1,1, 6.924, 10537.933, 250.416, 52646.654 21/05/15,22:50:17,10,10,1, 11.9,1,1, 6.924, 10537.945, 250.417, 52646.619 21/05/15,22:50:17,11,10,1, 11.9,1,1, 6.924, 10537.944, 250.422, 52646.619 21/05/15,22:50:17,12,10,1, 11.9,1,1, 6.924, 10537.953, 250.391, 52646.624 21/05/15,22:50:17,13,10,1, 11.9,1,1, 6.924, 10537.932, 250.413, 52646.617 21/05/15,22:50:17,14,10,1, 11.9,1,1, 6.924, 10537.977, 250.398, 52646.572 21/05/15,22:50:17,15,10,1, 11.9,1,1, 6.924, 10537.942, 250.408, 52646.592 21/05/15,22:50:17,16,10,1, 11.9,1,1, 6.924, 10537.931, 250.401, 52646.632 21/05/15,22:50:17,17,10,1, 11.9,1,1, 6.924, 10537.963, 250.427, 52646.583 21/05/15,22:50:17,18,10,1, 11.9,1,1, 6.924, 10537.939, 250.424, 52646.600 21/05/15,22:50:17,19,10,1, 11.9,1,1, 6.924, 10537.990, 250.413, 52646.581 21/05/15,22:50:18,00,10,1, 11.9,1,1, 6.925, 10537.983, 250.413, 52646.581 21/05/15,22:50:18,01,10,1, 11.9,1,1, 6.925, 10537.964, 250.415, 52646.562 21/05/15,22:50:18,02,10,1, 11.9,1,1, 6.925, 10537.963, 250.439, 52646.599 21/05/15,22:50:18,03,10,1, 11.9,1,1, 6.925, 10537.962, 250.423, 52646.589 21/05/15,22:50:18,04,10,1, 11.9,1,1, 6.925, 10537.973, 250.417, 52646.641 21/05/15,22:50:18,05,10,1, 11.9,1,1, 6.925, 10537.967, 250.418, 52646.638 21/05/15,22:50:18,06,10,1, 11.9,1,1, 6.925, 10537.963, 250.434, 52646.613 21/05/15,22:50:18,07,10,1, 11.9,1,1, 6.925, 10537.978, 250.413, 52646.626 21/05/15,22:50:18,08,10,1, 11.9,1,1, 6.925, 10537.972, 250.444, 52646.620 21/05/15,22:50:18,09,10,1, 11.9,1,1, 6.925, 10537.974, 250.445, 52646.656 21/05/15,22:50:18,10,10,1, 11.9,1,1, 6.925, 10537.968, 250.411, 52646.582 21/05/15,22:50:18,11,10,1, 11.9,1,1, 6.925, 10537.968, 250.416, 52646.613 21/05/15,22:50:18,12,10,1, 11.9,1,1, 6.925, 10537.958, 250.409, 52646.592 21/05/15,22:50:18,13,10,1, 11.9,1,1, 6.925, 10537.959, 250.417, 52646.611 21/05/15,22:50:18,14,10,1, 11.9,1,1, 6.925, 10537.959, 250.443, 52646.591 21/05/15,22:50:18,15,10,1, 11.9,1,1, 6.925, 10537.953, 250.435, 52646.591 21/05/15,22:50:18,16,10,1, 11.9,1,1, 6.925, 10537.970, 250.432, 52646.594 21/05/15,22:50:18,17,10,1, 11.9,1,1, 6.925, 10537.949, 250.409, 52646.568 21/05/15,22:50:18,18,10,1, 11.9,1,1, 6.925, 10537.979, 250.427, 52646.614 21/05/15,22:50:18,19,10,1, 11.9,1,1, 6.925, 10537.964, 250.403, 52646.607 21/05/15,22:50:19,00,10,1, 11.8,1,1, 6.922, 10537.958, 250.403, 52646.607 21/05/15,22:50:19,01,10,1, 11.8,1,1, 6.922, 10537.951, 250.411, 52646.605 21/05/15,22:50:19,02,10,1, 11.8,1,1, 6.922, 10537.977, 250.407, 52646.618 21/05/15,22:50:19,03,10,1, 11.8,1,1, 6.922, 10537.965, 250.409, 52646.633 21/05/15,22:50:19,04,10,1, 11.8,1,1, 6.922, 10537.963, 250.412, 52646.596 21/05/15,22:50:19,05,10,1, 11.8,1,1, 6.922, 10537.965, 250.425, 52646.598 21/05/15,22:50:19,06,10,1, 11.8,1,1, 6.922, 10537.955, 250.421, 52646.634 21/05/15,22:50:19,07,10,1, 11.8,1,1, 6.922, 10538.003, 250.423, 52646.629 21/05/15,22:50:19,08,10,1, 11.8,1,1, 6.922, 10537.926, 250.430, 52646.688 21/05/15,22:50:19,09,10,1, 11.8,1,1, 6.922, 10537.960, 250.407, 52646.636 21/05/15,22:50:19,10,10,1, 11.8,1,1, 6.922, 10537.950, 250.425, 52646.630 21/05/15,22:50:19,11,10,1, 11.8,1,1, 6.922, 10537.962, 250.397, 52646.623 21/05/15,22:50:19,12,10,1, 11.8,1,1, 6.922, 10537.943, 250.430, 52646.643 21/05/15,22:50:19,13,10,1, 11.8,1,1, 6.922, 10537.946, 250.415, 52646.641 21/05/15,22:50:19,14,10,1, 11.8,1,1, 6.922, 10537.975, 250.417, 52646.586 21/05/15,22:50:19,15,10,1, 11.8,1,1, 6.922, 10537.953, 250.411, 52646.584 21/05/15,22:50:19,16,10,1, 11.8,1,1, 6.922, 10537.965, 250.417, 52646.607 21/05/15,22:50:19,17,10,1, 11.8,1,1, 6.922, 10537.939, 250.411, 52646.597 21/05/15,22:50:19,18,10,1, 11.8,1,1, 6.922, 10537.945, 250.411, 52646.583 21/05/15,22:50:19,19,10,1, 11.8,1,1, 6.922, 10537.945, 250.432, 52646.585 21/05/15,22:50:20,00,09,1, 11.9,1,1, 6.923, 10537.941, 250.432, 52646.585 21/05/15,22:50:20,01,09,1, 11.9,1,1, 6.923, 10537.939, 250.439, 52646.628 21/05/15,22:50:20,02,09,1, 11.9,1,1, 6.923, 10537.961, 250.414, 52646.613 21/05/15,22:50:20,03,09,1, 11.9,1,1, 6.923, 10537.946, 250.428, 52646.650 21/05/15,22:50:20,04,09,1, 11.9,1,1, 6.923, 10537.990, 250.418, 52646.638 21/05/15,22:50:20,05,09,1, 11.9,1,1, 6.923, 10537.973, 250.423, 52646.680 21/05/15,22:50:20,06,09,1, 11.9,1,1, 6.923, 10537.958, 250.408, 52646.637 21/05/15,22:50:20,07,09,1, 11.9,1,1, 6.923, 10537.967, 250.433, 52646.624 21/05/15,22:50:20,08,09,1, 11.9,1,1, 6.923, 10537.953, 250.410, 52646.623 21/05/15,22:50:20,09,09,1, 11.9,1,1, 6.923, 10537.949, 250.422, 52646.641 21/05/15,22:50:20,10,09,1, 11.9,1,1, 6.923, 10537.956, 250.446, 52646.675 21/05/15,22:50:20,11,09,1, 11.9,1,1, 6.923, 10537.983, 250.437, 52646.666 21/05/15,22:50:20,12,09,1, 11.9,1,1, 6.923, 10537.966, 250.420, 52646.640 21/05/15,22:50:20,13,09,1, 11.9,1,1, 6.923, 10537.973, 250.452, 52646.644 21/05/15,22:50:20,14,09,1, 11.9,1,1, 6.923, 10537.968, 250.409, 52646.637 21/05/15,22:50:20,15,09,1, 11.9,1,1, 6.923, 10537.969, 250.429, 52646.655 21/05/15,22:50:20,16,09,1, 11.9,1,1, 6.923, 10537.964, 250.424, 52646.641 21/05/15,22:50:20,17,09,1, 11.9,1,1, 6.923, 10537.956, 250.460, 52646.657 21/05/15,22:50:20,18,09,1, 11.9,1,1, 6.923, 10537.975, 250.444, 52646.635 21/05/15,22:50:20,19,09,1, 11.9,1,1, 6.923, 10537.964, 250.445, 52646.617 21/05/15,22:50:21,00,10,1, 11.9,1,1, 6.924, 10537.958, 250.445, 52646.617 21/05/15,22:50:21,01,10,1, 11.9,1,1, 6.924, 10537.957, 250.446, 52646.645 21/05/15,22:50:21,02,10,1, 11.9,1,1, 6.924, 10537.984, 250.438, 52646.635 21/05/15,22:50:21,03,10,1, 11.9,1,1, 6.924, 10537.978, 250.419, 52646.633 21/05/15,22:50:21,04,10,1, 11.9,1,1, 6.924, 10537.973, 250.439, 52646.659 21/05/15,22:50:21,05,10,1, 11.9,1,1, 6.924, 10537.989, 250.440, 52646.677 21/05/15,22:50:21,06,10,1, 11.9,1,1, 6.924, 10537.990, 250.432, 52646.687 21/05/15,22:50:21,07,10,1, 11.9,1,1, 6.924, 10537.987, 250.432, 52646.655 21/05/15,22:50:21,08,10,1, 11.9,1,1, 6.924, 10537.976, 250.439, 52646.665 21/05/15,22:50:21,09,10,1, 11.9,1,1, 6.924, 10537.991, 250.438, 52646.653 21/05/15,22:50:21,10,10,1, 11.9,1,1, 6.924, 10537.969, 250.446, 52646.614 21/05/15,22:50:21,11,10,1, 11.9,1,1, 6.924, 10537.983, 250.434, 52646.629 21/05/15,22:50:21,12,10,1, 11.9,1,1, 6.924, 10537.976, 250.429, 52646.693 21/05/15,22:50:21,13,10,1, 11.9,1,1, 6.924, 10537.996, 250.428, 52646.683 21/05/15,22:50:21,14,10,1, 11.9,1,1, 6.924, 10537.975, 250.435, 52646.627 21/05/15,22:50:21,15,10,1, 11.9,1,1, 6.924, 10537.978, 250.434, 52646.665 21/05/15,22:50:21,16,10,1, 11.9,1,1, 6.924, 10538.002, 250.419, 52646.461 21/05/15,22:50:21,17,10,1, 11.9,1,1, 6.924, 10538.010, 250.421, 52646.619 21/05/15,22:50:21,18,10,1, 11.9,1,1, 6.924, 10538.011, 250.433, 52646.626 21/05/15,22:50:21,19,10,1, 11.9,1,1, 6.924, 10538.001, 250.438, 52646.650 21/05/15,22:50:22,00,09,1, 11.9,1,1, 6.920, 10538.000, 250.438, 52646.650 21/05/15,22:50:22,01,09,1, 11.9,1,1, 6.920, 10537.996, 250.450, 52646.666 21/05/15,22:50:22,02,09,1, 11.9,1,1, 6.920, 10537.975, 250.409, 52646.663 21/05/15,22:50:22,03,09,1, 11.9,1,1, 6.920, 10537.993, 250.442, 52646.690 21/05/15,22:50:22,04,09,1, 11.9,1,1, 6.920, 10537.989, 250.439, 52646.694 21/05/15,22:50:22,05,09,1, 11.9,1,1, 6.920, 10538.000, 250.451, 52646.682 21/05/15,22:50:22,06,09,1, 11.9,1,1, 6.920, 10537.966, 250.438, 52646.692 21/05/15,22:50:22,07,09,1, 11.9,1,1, 6.920, 10537.985, 250.450, 52646.687 21/05/15,22:50:22,08,09,1, 11.9,1,1, 6.920, 10537.995, 250.440, 52646.643 21/05/15,22:50:22,09,09,1, 11.9,1,1, 6.920, 10537.987, 250.424, 52646.697 21/05/15,22:50:22,10,09,1, 11.9,1,1, 6.920, 10537.998, 250.444, 52646.712 21/05/15,22:50:22,11,09,1, 11.9,1,1, 6.920, 10537.993, 250.434, 52646.688 21/05/15,22:50:22,12,09,1, 11.9,1,1, 6.920, 10537.995, 250.433, 52646.692 21/05/15,22:50:22,13,09,1, 11.9,1,1, 6.920, 10538.013, 250.432, 52646.667 21/05/15,22:50:22,14,09,1, 11.9,1,1, 6.920, 10537.994, 250.426, 52646.668 21/05/15,22:50:22,15,09,1, 11.9,1,1, 6.920, 10537.983, 250.427, 52646.611 21/05/15,22:50:22,16,09,1, 11.9,1,1, 6.920, 10538.017, 250.443, 52646.674 21/05/15,22:50:22,17,09,1, 11.9,1,1, 6.920, 10538.021, 250.458, 52646.628 21/05/15,22:50:22,18,09,1, 11.9,1,1, 6.920, 10538.017, 250.434, 52646.662 21/05/15,22:50:22,19,09,1, 11.9,1,1, 6.920, 10538.011, 250.439, 52646.691 21/05/15,22:50:23,00,09,1, 11.9,1,1, 6.927, 10538.008, 250.439, 52646.691 21/05/15,22:50:23,01,09,1, 11.9,1,1, 6.927, 10537.999, 250.452, 52646.661 21/05/15,22:50:23,02,09,1, 11.9,1,1, 6.927, 10538.009, 250.442, 52646.717 21/05/15,22:50:23,03,09,1, 11.9,1,1, 6.927, 10538.000, 250.460, 52646.674 21/05/15,22:50:23,04,09,1, 11.9,1,1, 6.927, 10538.006, 250.443, 52646.717 21/05/15,22:50:23,05,09,1, 11.9,1,1, 6.927, 10538.012, 250.445, 52646.683 21/05/15,22:50:23,06,09,1, 11.9,1,1, 6.927, 10538.007, 250.465, 52646.741 21/05/15,22:50:23,07,09,1, 11.9,1,1, 6.927, 10538.000, 250.463, 52646.698 21/05/15,22:50:23,08,09,1, 11.9,1,1, 6.927, 10538.036, 250.465, 52646.728 21/05/15,22:50:23,09,09,1, 11.9,1,1, 6.927, 10538.012, 250.458, 52646.736 21/05/15,22:50:23,10,09,1, 11.9,1,1, 6.927, 10538.013, 250.464, 52646.691 21/05/15,22:50:23,11,09,1, 11.9,1,1, 6.927, 10538.015, 250.469, 52646.644 21/05/15,22:50:23,12,09,1, 11.9,1,1, 6.927, 10537.987, 250.467, 52646.731 21/05/15,22:50:23,13,09,1, 11.9,1,1, 6.927, 10538.011, 250.435, 52646.706 21/05/15,22:50:23,14,09,1, 11.9,1,1, 6.927, 10537.990, 250.483, 52646.875 21/05/15,22:50:23,15,09,1, 11.9,1,1, 6.927, 10537.970, 250.477, 52646.720 21/05/15,22:50:23,16,09,1, 11.9,1,1, 6.927, 10537.981, 250.461, 52646.742 21/05/15,22:50:23,17,09,1, 11.9,1,1, 6.927, 10537.990, 250.471, 52646.693 21/05/15,22:50:23,18,09,1, 11.9,1,1, 6.927, 10538.008, 250.446, 52646.688 21/05/15,22:50:23,19,09,1, 11.9,1,1, 6.927, 10538.037, 250.469, 52646.684 21/05/15,22:50:24,00,10,1, 11.9,1,1, 6.924, 10538.033, 250.469, 52646.684 21/05/15,22:50:24,01,10,1, 11.9,1,1, 6.924, 10538.024, 250.450, 52646.697 21/05/15,22:50:24,02,10,1, 11.9,1,1, 6.924, 10538.015, 250.445, 52646.710 21/05/15,22:50:24,03,10,1, 11.9,1,1, 6.924, 10538.023, 250.436, 52646.712 21/05/15,22:50:24,04,10,1, 11.9,1,1, 6.924, 10538.027, 250.455, 52646.714 21/05/15,22:50:24,05,10,1, 11.9,1,1, 6.924, 10538.022, 250.487, 52646.686 21/05/15,22:50:24,06,10,1, 11.9,1,1, 6.924, 10538.011, 250.462, 52646.717 21/05/15,22:50:24,07,10,1, 11.9,1,1, 6.924, 10538.020, 250.484, 52646.678 21/05/15,22:50:24,08,10,1, 11.9,1,1, 6.924, 10538.029, 250.453, 52646.689 21/05/15,22:50:24,09,10,1, 11.9,1,1, 6.924, 10538.019, 250.493, 52646.684 21/05/15,22:50:24,10,10,1, 11.9,1,1, 6.924, 10538.036, 250.463, 52646.643 21/05/15,22:50:24,11,10,1, 11.9,1,1, 6.924, 10538.031, 250.480, 52646.680 21/05/15,22:50:24,12,10,1, 11.9,1,1, 6.924, 10538.020, 250.499, 52646.665 21/05/15,22:50:24,13,10,1, 11.9,1,1, 6.924, 10538.045, 250.495, 52646.680 21/05/15,22:50:24,14,10,1, 11.9,1,1, 6.924, 10538.017, 250.476, 52646.694 21/05/15,22:50:24,15,10,1, 11.9,1,1, 6.924, 10538.019, 250.489, 52646.682 21/05/15,22:50:24,16,10,1, 11.9,1,1, 6.924, 10538.030, 250.460, 52646.700 21/05/15,22:50:24,17,10,1, 11.9,1,1, 6.924, 10538.015, 250.486, 52646.695 21/05/15,22:50:24,18,10,1, 11.9,1,1, 6.924, 10538.030, 250.477, 52646.717 21/05/15,22:50:24,19,10,1, 11.9,1,1, 6.924, 10538.029, 250.481, 52646.713 21/05/15,22:50:25,00,10,1, 11.9,1,1, 6.920, 10538.025, 250.481, 52646.713 21/05/15,22:50:25,01,10,1, 11.9,1,1, 6.920, 10538.048, 250.511, 52646.688 21/05/15,22:50:25,02,10,1, 11.9,1,1, 6.920, 10538.018, 250.514, 52646.664 21/05/15,22:50:25,03,10,1, 11.9,1,1, 6.920, 10538.026, 250.486, 52646.674 21/05/15,22:50:25,04,10,1, 11.9,1,1, 6.920, 10538.016, 250.482, 52646.641 21/05/15,22:50:25,05,10,1, 11.9,1,1, 6.920, 10538.038, 250.496, 52646.690 21/05/15,22:50:25,06,10,1, 11.9,1,1, 6.920, 10538.018, 250.491, 52646.710 21/05/15,22:50:25,07,10,1, 11.9,1,1, 6.920, 10538.010, 250.478, 52646.678 21/05/15,22:50:25,08,10,1, 11.9,1,1, 6.920, 10538.032, 250.486, 52646.700 21/05/15,22:50:25,09,10,1, 11.9,1,1, 6.920, 10538.028, 250.501, 52646.689 21/05/15,22:50:25,10,10,1, 11.9,1,1, 6.920, 10538.033, 250.493, 52646.670 21/05/15,22:50:25,11,10,1, 11.9,1,1, 6.920, 10538.041, 250.498, 52646.702 21/05/15,22:50:25,12,10,1, 11.9,1,1, 6.920, 10538.031, 250.477, 52646.687 21/05/15,22:50:25,13,10,1, 11.9,1,1, 6.920, 10538.023, 250.481, 52646.695 21/05/15,22:50:25,14,10,1, 11.9,1,1, 6.920, 10538.026, 250.490, 52646.659 21/05/15,22:50:25,15,10,1, 11.9,1,1, 6.920, 10538.011, 250.478, 52646.622 21/05/15,22:50:25,16,10,1, 11.9,1,1, 6.920, 10538.032, 250.493, 52646.640 21/05/15,22:50:25,17,10,1, 11.9,1,1, 6.920, 10538.034, 250.485, 52646.645 21/05/15,22:50:25,18,10,1, 11.9,1,1, 6.920, 10538.039, 250.468, 52646.666 21/05/15,22:50:25,19,10,1, 11.9,1,1, 6.920, 10538.025, 250.479, 52646.663 21/05/15,22:50:26,00,10,1, 11.9,1,1, 6.925, 10538.025, 250.479, 52646.663 21/05/15,22:50:26,01,10,1, 11.9,1,1, 6.925, 10538.053, 250.485, 52646.680 21/05/15,22:50:26,02,10,1, 11.9,1,1, 6.925, 10538.039, 250.481, 52646.636 21/05/15,22:50:26,03,10,1, 11.9,1,1, 6.925, 10538.037, 250.485, 52646.651 21/05/15,22:50:26,04,10,1, 11.9,1,1, 6.925, 10538.016, 250.503, 52646.690 21/05/15,22:50:26,05,10,1, 11.9,1,1, 6.925, 10538.031, 250.481, 52646.680 21/05/15,22:50:26,06,10,1, 11.9,1,1, 6.925, 10538.023, 250.503, 52646.644 21/05/15,22:50:26,07,10,1, 11.9,1,1, 6.925, 10538.045, 250.476, 52646.655 21/05/15,22:50:26,08,10,1, 11.9,1,1, 6.925, 10538.020, 250.470, 52646.648 21/05/15,22:50:26,09,10,1, 11.9,1,1, 6.925, 10538.034, 250.468, 52646.670 21/05/15,22:50:26,10,10,1, 11.9,1,1, 6.925, 10538.029, 250.474, 52646.672 21/05/15,22:50:26,11,10,1, 11.9,1,1, 6.925, 10538.034, 250.477, 52646.669 21/05/15,22:50:26,12,10,1, 11.9,1,1, 6.925, 10538.021, 250.486, 52646.658 21/05/15,22:50:26,13,10,1, 11.9,1,1, 6.925, 10538.011, 250.492, 52646.680 21/05/15,22:50:26,14,10,1, 11.9,1,1, 6.925, 10538.039, 250.510, 52646.627 21/05/15,22:50:26,15,10,1, 11.9,1,1, 6.925, 10538.034, 250.474, 52646.667 21/05/15,22:50:26,16,10,1, 11.9,1,1, 6.925, 10538.045, 250.486, 52646.670 21/05/15,22:50:26,17,10,1, 11.9,1,1, 6.925, 10538.029, 250.506, 52646.658 21/05/15,22:50:26,18,10,1, 11.9,1,1, 6.925, 10538.056, 250.506, 52646.697 21/05/15,22:50:26,19,10,1, 11.9,1,1, 6.925, 10538.036, 250.484, 52646.690 21/05/15,22:50:27,00,10,1, 11.9,1,1, 6.924, 10538.033, 250.484, 52646.690 21/05/15,22:50:27,01,10,1, 11.9,1,1, 6.924, 10538.016, 250.470, 52646.694 21/05/15,22:50:27,02,10,1, 11.9,1,1, 6.924, 10538.049, 250.484, 52646.678 21/05/15,22:50:27,03,10,1, 11.9,1,1, 6.924, 10538.027, 250.496, 52646.659 21/05/15,22:50:27,04,10,1, 11.9,1,1, 6.924, 10538.037, 250.476, 52646.697 21/05/15,22:50:27,05,10,1, 11.9,1,1, 6.924, 10538.052, 250.488, 52646.662 21/05/15,22:50:27,06,10,1, 11.9,1,1, 6.924, 10538.049, 250.488, 52646.712 21/05/15,22:50:27,07,10,1, 11.9,1,1, 6.924, 10538.058, 250.492, 52646.678 21/05/15,22:50:27,08,10,1, 11.9,1,1, 6.924, 10538.049, 250.468, 52646.694 21/05/15,22:50:27,09,10,1, 11.9,1,1, 6.924, 10538.035, 250.504, 52646.697 21/05/15,22:50:27,10,10,1, 11.9,1,1, 6.924, 10538.017, 250.491, 52646.680 21/05/15,22:50:27,11,10,1, 11.9,1,1, 6.924, 10538.055, 250.492, 52646.693 21/05/15,22:50:27,12,10,1, 11.9,1,1, 6.924, 10538.042, 250.518, 52646.727 21/05/15,22:50:27,13,10,1, 11.9,1,1, 6.924, 10538.039, 250.495, 52646.688 21/05/15,22:50:27,14,10,1, 11.9,1,1, 6.924, 10538.048, 250.521, 52646.673 21/05/15,22:50:27,15,10,1, 11.9,1,1, 6.924, 10538.053, 250.503, 52646.699 21/05/15,22:50:27,16,10,1, 11.9,1,1, 6.924, 10538.041, 250.489, 52646.688 21/05/15,22:50:27,17,10,1, 11.9,1,1, 6.924, 10538.051, 250.487, 52646.696 21/05/15,22:50:27,18,10,1, 11.9,1,1, 6.924, 10538.038, 250.477, 52646.667 21/05/15,22:50:27,19,10,1, 11.9,1,1, 6.924, 10538.053, 250.508, 52646.663 21/05/15,22:50:28,00,10,1, 11.9,1,1, 6.925, 10538.050, 250.508, 52646.663 21/05/15,22:50:28,01,10,1, 11.9,1,1, 6.925, 10538.047, 250.482, 52646.685 21/05/15,22:50:28,02,10,1, 11.9,1,1, 6.925, 10538.035, 250.489, 52646.678 21/05/15,22:50:28,03,10,1, 11.9,1,1, 6.925, 10538.049, 250.486, 52646.681 21/05/15,22:50:28,04,10,1, 11.9,1,1, 6.925, 10538.040, 250.487, 52646.691 21/05/15,22:50:28,05,10,1, 11.9,1,1, 6.925, 10538.043, 250.481, 52646.686 21/05/15,22:50:28,06,10,1, 11.9,1,1, 6.925, 10538.050, 250.480, 52646.718 21/05/15,22:50:28,07,10,1, 11.9,1,1, 6.925, 10538.051, 250.477, 52646.691 21/05/15,22:50:28,08,10,1, 11.9,1,1, 6.925, 10538.056, 250.486, 52646.691 21/05/15,22:50:28,09,10,1, 11.9,1,1, 6.925, 10538.046, 250.490, 52646.721 21/05/15,22:50:28,10,10,1, 11.9,1,1, 6.925, 10538.038, 250.495, 52646.696 21/05/15,22:50:28,11,10,1, 11.9,1,1, 6.925, 10538.056, 250.484, 52646.719 21/05/15,22:50:28,12,10,1, 11.9,1,1, 6.925, 10538.055, 250.477, 52646.713 21/05/15,22:50:28,13,10,1, 11.9,1,1, 6.925, 10538.058, 250.496, 52646.711 21/05/15,22:50:28,14,10,1, 11.9,1,1, 6.925, 10538.072, 250.480, 52646.703 21/05/15,22:50:28,15,10,1, 11.9,1,1, 6.925, 10538.042, 250.492, 52646.705 21/05/15,22:50:28,16,10,1, 11.9,1,1, 6.925, 10538.033, 250.489, 52646.718 21/05/15,22:50:28,17,10,1, 11.9,1,1, 6.925, 10538.029, 250.498, 52646.721 21/05/15,22:50:28,18,10,1, 11.9,1,1, 6.925, 10538.048, 250.530, 52646.741 21/05/15,22:50:28,19,10,1, 11.9,1,1, 6.925, 10538.040, 250.482, 52646.699 21/05/15,22:50:29,00,10,1, 11.8,1,1, 6.923, 10538.033, 250.482, 52646.699 21/05/15,22:50:29,01,10,1, 11.8,1,1, 6.923, 10538.021, 250.496, 52646.709 21/05/15,22:50:29,02,10,1, 11.8,1,1, 6.923, 10538.051, 250.505, 52646.700 21/05/15,22:50:29,03,10,1, 11.8,1,1, 6.923, 10538.033, 250.488, 52646.700 21/05/15,22:50:29,04,10,1, 11.8,1,1, 6.923, 10538.063, 250.458, 52646.716 21/05/15,22:50:29,05,10,1, 11.8,1,1, 6.923, 10538.053, 250.480, 52646.699 21/05/15,22:50:29,06,10,1, 11.8,1,1, 6.923, 10538.036, 250.485, 52646.739 21/05/15,22:50:29,07,10,1, 11.8,1,1, 6.923, 10538.031, 250.482, 52646.686 21/05/15,22:50:29,08,10,1, 11.8,1,1, 6.923, 10538.049, 250.495, 52646.745 21/05/15,22:50:29,09,10,1, 11.8,1,1, 6.923, 10538.043, 250.512, 52646.743 21/05/15,22:50:29,10,10,1, 11.8,1,1, 6.923, 10538.032, 250.490, 52646.731 21/05/15,22:50:29,11,10,1, 11.8,1,1, 6.923, 10538.051, 250.501, 52646.737 21/05/15,22:50:29,12,10,1, 11.8,1,1, 6.923, 10538.036, 250.482, 52646.755 21/05/15,22:50:29,13,10,1, 11.8,1,1, 6.923, 10538.041, 250.497, 52646.723 21/05/15,22:50:29,14,10,1, 11.8,1,1, 6.923, 10538.029, 250.499, 52646.724 21/05/15,22:50:29,15,10,1, 11.8,1,1, 6.923, 10538.047, 250.505, 52646.720 21/05/15,22:50:29,16,10,1, 11.8,1,1, 6.923, 10538.012, 250.491, 52646.699 21/05/15,22:50:29,17,10,1, 11.8,1,1, 6.923, 10538.051, 250.483, 52646.695 21/05/15,22:50:29,18,10,1, 11.8,1,1, 6.923, 10538.026, 250.493, 52646.711 21/05/15,22:50:29,19,10,1, 11.8,1,1, 6.923, 10538.041, 250.513, 52646.730 21/05/15,22:50:30,00,10,1, 11.9,1,1, 6.920, 10538.033, 250.513, 52646.730 21/05/15,22:50:30,01,10,1, 11.9,1,1, 6.920, 10538.038, 250.515, 52646.708 21/05/15,22:50:30,02,10,1, 11.9,1,1, 6.920, 10538.001, 250.495, 52646.735 21/05/15,22:50:30,03,10,1, 11.9,1,1, 6.920, 10538.037, 250.497, 52646.741 21/05/15,22:50:30,04,10,1, 11.9,1,1, 6.920, 10538.032, 250.504, 52646.729 21/05/15,22:50:30,05,10,1, 11.9,1,1, 6.920, 10538.017, 250.535, 52647.005 21/05/15,22:50:30,06,10,1, 11.9,1,1, 6.920, 10538.042, 250.497, 52646.624 21/05/15,22:50:30,07,10,1, 11.9,1,1, 6.920, 10538.046, 250.510, 52646.673 21/05/15,22:50:30,08,10,1, 11.9,1,1, 6.920, 10538.008, 250.514, 52646.653 21/05/15,22:50:30,09,10,1, 11.9,1,1, 6.920, 10538.011, 250.478, 52646.641 21/05/15,22:50:30,10,10,1, 11.9,1,1, 6.920, 10537.986, 250.493, 52646.816 21/05/15,22:50:30,11,10,1, 11.9,1,1, 6.920, 10538.017, 250.510, 52646.751 21/05/15,22:50:30,12,10,1, 11.9,1,1, 6.920, 10538.025, 250.508, 52646.735 21/05/15,22:50:30,13,10,1, 11.9,1,1, 6.920, 10538.021, 250.524, 52646.757 21/05/15,22:50:30,14,10,1, 11.9,1,1, 6.920, 10538.020, 250.521, 52646.774 21/05/15,22:50:30,15,10,1, 11.9,1,1, 6.920, 10538.006, 250.524, 52646.738 21/05/15,22:50:30,16,10,1, 11.9,1,1, 6.920, 10538.025, 250.518, 52646.742 21/05/15,22:50:30,17,10,1, 11.9,1,1, 6.920, 10538.002, 250.523, 52646.719 21/05/15,22:50:30,18,10,1, 11.9,1,1, 6.920, 10538.023, 250.545, 52646.721 21/05/15,22:50:30,19,10,1, 11.9,1,1, 6.920, 10538.006, 250.522, 52646.765 21/05/15,22:50:31,00,10,1, 11.8,1,1, 6.923, 10538.000, 250.522, 52646.765 21/05/15,22:50:31,01,10,1, 11.8,1,1, 6.923, 10538.022, 250.504, 52646.736 21/05/15,22:50:31,02,10,1, 11.8,1,1, 6.923, 10538.041, 250.513, 52646.722 21/05/15,22:50:31,03,10,1, 11.8,1,1, 6.923, 10538.019, 250.502, 52646.747 21/05/15,22:50:31,04,10,1, 11.8,1,1, 6.923, 10538.018, 250.514, 52646.746 21/05/15,22:50:31,05,10,1, 11.8,1,1, 6.923, 10538.027, 250.530, 52646.742 21/05/15,22:50:31,06,10,1, 11.8,1,1, 6.923, 10538.027, 250.517, 52646.753 21/05/15,22:50:31,07,10,1, 11.8,1,1, 6.923, 10538.009, 250.525, 52646.761 21/05/15,22:50:31,08,10,1, 11.8,1,1, 6.923, 10538.051, 250.513, 52646.697 21/05/15,22:50:31,09,10,1, 11.8,1,1, 6.923, 10538.049, 250.522, 52646.742 21/05/15,22:50:31,10,10,1, 11.8,1,1, 6.923, 10538.062, 250.478, 52646.679 21/05/15,22:50:31,11,10,1, 11.8,1,1, 6.923, 10538.007, 250.509, 52646.641 21/05/15,22:50:31,12,10,1, 11.8,1,1, 6.923, 10538.010, 250.514, 52646.740 21/05/15,22:50:31,13,10,1, 11.8,1,1, 6.923, 10537.990, 250.517, 52646.821 21/05/15,22:50:31,14,10,1, 11.8,1,1, 6.923, 10537.988, 250.517, 52646.591 21/05/15,22:50:31,15,10,1, 11.8,1,1, 6.923, 10538.002, 250.520, 52646.815 21/05/15,22:50:31,16,10,1, 11.8,1,1, 6.923, 10537.969, 250.531, 52646.794 21/05/15,22:50:31,17,10,1, 11.8,1,1, 6.923, 10537.996, 250.519, 52646.790 21/05/15,22:50:31,18,10,1, 11.8,1,1, 6.923, 10538.004, 250.526, 52646.761 21/05/15,22:50:31,19,10,1, 11.8,1,1, 6.923, 10538.010, 250.538, 52646.723 21/05/15,22:50:32,00,10,1, 11.9,1,1, 6.926, 10538.008, 250.538, 52646.723 21/05/15,22:50:32,01,10,1, 11.9,1,1, 6.926, 10538.014, 250.526, 52646.749 21/05/15,22:50:32,02,10,1, 11.9,1,1, 6.926, 10538.021, 250.531, 52646.774 21/05/15,22:50:32,03,10,1, 11.9,1,1, 6.926, 10538.014, 250.515, 52646.754 21/05/15,22:50:32,04,10,1, 11.9,1,1, 6.926, 10538.024, 250.539, 52646.747 21/05/15,22:50:32,05,10,1, 11.9,1,1, 6.926, 10537.987, 250.512, 52646.751 21/05/15,22:50:32,06,10,1, 11.9,1,1, 6.926, 10537.998, 250.540, 52646.757 21/05/15,22:50:32,07,10,1, 11.9,1,1, 6.926, 10537.998, 250.543, 52646.762 21/05/15,22:50:32,08,10,1, 11.9,1,1, 6.926, 10537.984, 250.523, 52646.731 21/05/15,22:50:32,09,10,1, 11.9,1,1, 6.926, 10538.008, 250.541, 52646.764 21/05/15,22:50:32,10,10,1, 11.9,1,1, 6.926, 10537.991, 250.517, 52646.767 21/05/15,22:50:32,11,10,1, 11.9,1,1, 6.926, 10537.978, 250.513, 52646.745 21/05/15,22:50:32,12,10,1, 11.9,1,1, 6.926, 10537.971, 250.522, 52646.757 21/05/15,22:50:32,13,10,1, 11.9,1,1, 6.926, 10538.011, 250.522, 52646.757 21/05/15,22:50:32,14,10,1, 11.9,1,1, 6.926, 10537.970, 250.544, 52646.741 21/05/15,22:50:32,15,10,1, 11.9,1,1, 6.926, 10537.978, 250.544, 52646.760 21/05/15,22:50:32,16,10,1, 11.9,1,1, 6.926, 10537.974, 250.518, 52646.787 21/05/15,22:50:32,17,10,1, 11.9,1,1, 6.926, 10537.977, 250.526, 52646.766 21/05/15,22:50:32,18,10,1, 11.9,1,1, 6.926, 10537.961, 250.514, 52646.757 21/05/15,22:50:32,19,10,1, 11.9,1,1, 6.926, 10537.985, 250.538, 52646.727 21/05/15,22:50:33,00,10,1, 11.8,1,1, 6.923, 10537.983, 250.538, 52646.727 21/05/15,22:50:33,01,10,1, 11.8,1,1, 6.923, 10537.983, 250.535, 52646.736 21/05/15,22:50:33,02,10,1, 11.8,1,1, 6.923, 10537.999, 250.545, 52646.742 21/05/15,22:50:33,03,10,1, 11.8,1,1, 6.923, 10537.999, 250.535, 52646.708 21/05/15,22:50:33,04,10,1, 11.8,1,1, 6.923, 10537.996, 250.560, 52646.740 21/05/15,22:50:33,05,10,1, 11.8,1,1, 6.923, 10537.982, 250.539, 52646.769 21/05/15,22:50:33,06,10,1, 11.8,1,1, 6.923, 10537.986, 250.572, 52646.750 21/05/15,22:50:33,07,10,1, 11.8,1,1, 6.923, 10537.988, 250.549, 52646.729 21/05/15,22:50:33,08,10,1, 11.8,1,1, 6.923, 10537.973, 250.555, 52646.760 21/05/15,22:50:33,09,10,1, 11.8,1,1, 6.923, 10537.962, 250.536, 52646.776 21/05/15,22:50:33,10,10,1, 11.8,1,1, 6.923, 10537.978, 250.534, 52646.767 21/05/15,22:50:33,11,10,1, 11.8,1,1, 6.923, 10537.978, 250.545, 52646.776 21/05/15,22:50:33,12,10,1, 11.8,1,1, 6.923, 10537.972, 250.537, 52646.742 21/05/15,22:50:33,13,10,1, 11.8,1,1, 6.923, 10537.957, 250.535, 52646.741 21/05/15,22:50:33,14,10,1, 11.8,1,1, 6.923, 10537.968, 250.548, 52646.756 21/05/15,22:50:33,15,10,1, 11.8,1,1, 6.923, 10537.967, 250.569, 52646.760 21/05/15,22:50:33,16,10,1, 11.8,1,1, 6.923, 10537.970, 250.552, 52646.755 21/05/15,22:50:33,17,10,1, 11.8,1,1, 6.923, 10537.970, 250.550, 52646.759 21/05/15,22:50:33,18,10,1, 11.8,1,1, 6.923, 10537.963, 250.562, 52646.742 21/05/15,22:50:33,19,10,1, 11.8,1,1, 6.923, 10537.956, 250.564, 52646.764 21/05/15,22:50:34,00,10,1, 11.9,1,1, 6.924, 10537.950, 250.564, 52646.764 21/05/15,22:50:34,01,10,1, 11.9,1,1, 6.924, 10537.995, 250.552, 52646.765 21/05/15,22:50:34,02,10,1, 11.9,1,1, 6.924, 10537.964, 250.560, 52646.765 21/05/15,22:50:34,03,10,1, 11.9,1,1, 6.924, 10537.967, 250.561, 52646.751 21/05/15,22:50:34,04,10,1, 11.9,1,1, 6.924, 10537.985, 250.577, 52646.771 21/05/15,22:50:34,05,10,1, 11.9,1,1, 6.924, 10537.952, 250.540, 52646.769 21/05/15,22:50:34,06,10,1, 11.9,1,1, 6.924, 10537.952, 250.579, 52646.768 21/05/15,22:50:34,07,10,1, 11.9,1,1, 6.924, 10537.992, 250.536, 52646.773 21/05/15,22:50:34,08,10,1, 11.9,1,1, 6.924, 10537.970, 250.561, 52646.763 21/05/15,22:50:34,09,10,1, 11.9,1,1, 6.924, 10537.971, 250.549, 52646.775 21/05/15,22:50:34,10,10,1, 11.9,1,1, 6.924, 10537.954, 250.554, 52646.766 21/05/15,22:50:34,11,10,1, 11.9,1,1, 6.924, 10537.963, 250.575, 52646.770 21/05/15,22:50:34,12,10,1, 11.9,1,1, 6.924, 10537.961, 250.571, 52646.808 21/05/15,22:50:34,13,10,1, 11.9,1,1, 6.924, 10537.973, 250.548, 52646.779 21/05/15,22:50:34,14,10,1, 11.9,1,1, 6.924, 10537.976, 250.554, 52646.791 21/05/15,22:50:34,15,10,1, 11.9,1,1, 6.924, 10537.971, 250.564, 52646.796 21/05/15,22:50:34,16,10,1, 11.9,1,1, 6.924, 10537.967, 250.580, 52646.812 21/05/15,22:50:34,17,10,1, 11.9,1,1, 6.924, 10537.941, 250.559, 52646.765 21/05/15,22:50:34,18,10,1, 11.9,1,1, 6.924, 10537.950, 250.565, 52646.771 21/05/15,22:50:34,19,10,1, 11.9,1,1, 6.924, 10537.945, 250.555, 52646.784 21/05/15,22:50:35,00,10,1, 11.9,1,1, 6.922, 10537.941, 250.555, 52646.784 21/05/15,22:50:35,01,10,1, 11.9,1,1, 6.922, 10537.958, 250.546, 52646.789 21/05/15,22:50:35,02,10,1, 11.9,1,1, 6.922, 10537.958, 250.547, 52646.775 21/05/15,22:50:35,03,10,1, 11.9,1,1, 6.922, 10537.961, 250.563, 52646.764 21/05/15,22:50:35,04,10,1, 11.9,1,1, 6.922, 10537.959, 250.571, 52646.744 21/05/15,22:50:35,05,10,1, 11.9,1,1, 6.922, 10537.964, 250.583, 52646.799 21/05/15,22:50:35,06,10,1, 11.9,1,1, 6.922, 10537.952, 250.584, 52646.805 21/05/15,22:50:35,07,10,1, 11.9,1,1, 6.922, 10537.953, 250.566, 52646.767 21/05/15,22:50:35,08,10,1, 11.9,1,1, 6.922, 10537.960, 250.577, 52646.820 21/05/15,22:50:35,09,10,1, 11.9,1,1, 6.922, 10537.960, 250.588, 52646.832 21/05/15,22:50:35,10,10,1, 11.9,1,1, 6.922, 10537.940, 250.588, 52646.819 21/05/15,22:50:35,11,10,1, 11.9,1,1, 6.922, 10537.938, 250.597, 52647.104 21/05/15,22:50:35,12,10,1, 11.9,1,1, 6.922, 10537.979, 250.586, 52646.758 21/05/15,22:50:35,13,10,1, 11.9,1,1, 6.922, 10537.955, 250.572, 52646.770 21/05/15,22:50:35,14,10,1, 11.9,1,1, 6.922, 10537.963, 250.579, 52646.763 21/05/15,22:50:35,15,10,1, 11.9,1,1, 6.922, 10537.945, 250.570, 52646.780 21/05/15,22:50:35,16,10,1, 11.9,1,1, 6.922, 10537.928, 250.579, 52646.760 21/05/15,22:50:35,17,10,1, 11.9,1,1, 6.922, 10537.944, 250.578, 52646.770 21/05/15,22:50:35,18,10,1, 11.9,1,1, 6.922, 10537.925, 250.591, 52646.793 21/05/15,22:50:35,19,10,1, 11.9,1,1, 6.922, 10537.922, 250.592, 52646.787 21/05/15,22:50:36,00,10,1, 11.9,1,1, 6.926, 10537.916, 250.592, 52646.787 21/05/15,22:50:36,01,10,1, 11.9,1,1, 6.926, 10537.923, 250.591, 52646.793 21/05/15,22:50:36,02,10,1, 11.9,1,1, 6.926, 10537.936, 250.593, 52646.781 21/05/15,22:50:36,03,10,1, 11.9,1,1, 6.926, 10537.928, 250.598, 52646.777 21/05/15,22:50:36,04,10,1, 11.9,1,1, 6.926, 10537.968, 250.576, 52646.643 21/05/15,22:50:36,05,10,1, 11.9,1,1, 6.926, 10537.936, 250.576, 52646.747 21/05/15,22:50:36,06,10,1, 11.9,1,1, 6.926, 10537.937, 250.596, 52646.763 21/05/15,22:50:36,07,10,1, 11.9,1,1, 6.926, 10537.947, 250.593, 52646.762 21/05/15,22:50:36,08,10,1, 11.9,1,1, 6.926, 10537.933, 250.588, 52646.808 21/05/15,22:50:36,09,10,1, 11.9,1,1, 6.926, 10537.940, 250.627, 52646.774 21/05/15,22:50:36,10,10,1, 11.9,1,1, 6.926, 10537.938, 250.578, 52646.780 21/05/15,22:50:36,11,10,1, 11.9,1,1, 6.926, 10537.947, 250.595, 52646.808 21/05/15,22:50:36,12,10,1, 11.9,1,1, 6.926, 10537.934, 250.594, 52646.806 21/05/15,22:50:36,13,10,1, 11.9,1,1, 6.926, 10537.962, 250.591, 52646.771 21/05/15,22:50:36,14,10,1, 11.9,1,1, 6.926, 10537.943, 250.600, 52646.790 21/05/15,22:50:36,15,10,1, 11.9,1,1, 6.926, 10537.970, 250.625, 52646.808 21/05/15,22:50:36,16,10,1, 11.9,1,1, 6.926, 10537.935, 250.611, 52646.788 21/05/15,22:50:36,17,10,1, 11.9,1,1, 6.926, 10537.948, 250.608, 52646.784 21/05/15,22:50:36,18,10,1, 11.9,1,1, 6.926, 10537.952, 250.616, 52646.788 21/05/15,22:50:36,19,10,1, 11.9,1,1, 6.926, 10537.943, 250.596, 52646.809 21/05/15,22:50:37,00,10,1, 11.8,1,1, 6.925, 10537.941, 250.596, 52646.809 21/05/15,22:50:37,01,10,1, 11.8,1,1, 6.925, 10537.938, 250.612, 52646.829 21/05/15,22:50:37,02,10,1, 11.8,1,1, 6.925, 10537.937, 250.624, 52646.846 21/05/15,22:50:37,03,10,1, 11.8,1,1, 6.925, 10537.943, 250.645, 52646.785 21/05/15,22:50:37,04,10,1, 11.8,1,1, 6.925, 10537.925, 250.623, 52646.811 21/05/15,22:50:37,05,10,1, 11.8,1,1, 6.925, 10537.968, 250.648, 52646.814 21/05/15,22:50:37,06,10,1, 11.8,1,1, 6.925, 10537.939, 250.629, 52646.824 21/05/15,22:50:37,07,10,1, 11.8,1,1, 6.925, 10537.942, 250.655, 52646.767 21/05/15,22:50:37,08,10,1, 11.8,1,1, 6.925, 10537.941, 250.635, 52646.813 21/05/15,22:50:37,09,10,1, 11.8,1,1, 6.925, 10537.949, 250.640, 52646.803 21/05/15,22:50:37,10,10,1, 11.8,1,1, 6.925, 10537.941, 250.625, 52646.800 21/05/15,22:50:37,11,10,1, 11.8,1,1, 6.925, 10537.951, 250.638, 52646.805 21/05/15,22:50:37,12,10,1, 11.8,1,1, 6.925, 10537.932, 250.626, 52646.656 21/05/15,22:50:37,13,10,1, 11.8,1,1, 6.925, 10537.936, 250.648, 52646.703 21/05/15,22:50:37,14,10,1, 11.8,1,1, 6.925, 10537.905, 250.632, 52646.744 21/05/15,22:50:37,15,10,1, 11.8,1,1, 6.925, 10537.944, 250.664, 52646.810 21/05/15,22:50:37,16,10,1, 11.8,1,1, 6.925, 10537.932, 250.635, 52646.800 21/05/15,22:50:37,17,10,1, 11.8,1,1, 6.925, 10537.951, 250.619, 52646.810 21/05/15,22:50:37,18,10,1, 11.8,1,1, 6.925, 10537.942, 250.660, 52646.816 21/05/15,22:50:37,19,10,1, 11.8,1,1, 6.925, 10537.945, 250.635, 52646.799 21/05/15,22:50:38,00,10,1, 11.9,1,1, 6.924, 10537.941, 250.635, 52646.799 21/05/15,22:50:38,01,10,1, 11.9,1,1, 6.924, 10537.940, 250.639, 52646.801 21/05/15,22:50:38,02,10,1, 11.9,1,1, 6.924, 10537.906, 250.651, 52646.741 21/05/15,22:50:38,03,10,1, 11.9,1,1, 6.924, 10537.954, 250.640, 52646.660 21/05/15,22:50:38,04,10,1, 11.9,1,1, 6.924, 10537.933, 250.676, 52646.848 21/05/15,22:50:38,05,10,1, 11.9,1,1, 6.924, 10537.902, 250.679, 52646.848 21/05/15,22:50:38,06,10,1, 11.9,1,1, 6.924, 10537.922, 250.666, 52646.804 21/05/15,22:50:38,07,10,1, 11.9,1,1, 6.924, 10537.936, 250.668, 52646.815 21/05/15,22:50:38,08,10,1, 11.9,1,1, 6.924, 10537.928, 250.665, 52646.811 21/05/15,22:50:38,09,10,1, 11.9,1,1, 6.924, 10537.933, 250.665, 52646.814 21/05/15,22:50:38,10,10,1, 11.9,1,1, 6.924, 10537.939, 250.673, 52646.817 21/05/15,22:50:38,11,10,1, 11.9,1,1, 6.924, 10537.934, 250.651, 52646.817 21/05/15,22:50:38,12,10,1, 11.9,1,1, 6.924, 10537.935, 250.664, 52646.797 21/05/15,22:50:38,13,10,1, 11.9,1,1, 6.924, 10537.949, 250.669, 52646.823 21/05/15,22:50:38,14,10,1, 11.9,1,1, 6.924, 10537.933, 250.645, 52646.827 21/05/15,22:50:38,15,10,1, 11.9,1,1, 6.924, 10537.946, 250.672, 52646.836 21/05/15,22:50:38,16,10,1, 11.9,1,1, 6.924, 10537.931, 250.675, 52646.826 21/05/15,22:50:38,17,10,1, 11.9,1,1, 6.924, 10537.908, 250.659, 52646.827 21/05/15,22:50:38,18,10,1, 11.9,1,1, 6.924, 10537.922, 250.667, 52646.826 21/05/15,22:50:38,19,10,1, 11.9,1,1, 6.924, 10537.934, 250.658, 52646.812 21/05/15,22:50:39,00,10,1, 11.8,1,1, 6.925, 10537.933, 250.658, 52646.812 21/05/15,22:50:39,01,10,1, 11.8,1,1, 6.925, 10537.934, 250.669, 52646.840 21/05/15,22:50:39,02,10,1, 11.8,1,1, 6.925, 10537.929, 250.712, 52646.824 21/05/15,22:50:39,03,10,1, 11.8,1,1, 6.925, 10537.954, 250.664, 52646.801 21/05/15,22:50:39,04,10,1, 11.8,1,1, 6.925, 10537.943, 250.692, 52646.839 21/05/15,22:50:39,05,10,1, 11.8,1,1, 6.925, 10537.935, 250.679, 52646.798 21/05/15,22:50:39,06,10,1, 11.8,1,1, 6.925, 10537.922, 250.674, 52646.827 21/05/15,22:50:39,07,10,1, 11.8,1,1, 6.925, 10537.959, 250.689, 52646.749 21/05/15,22:50:39,08,10,1, 11.8,1,1, 6.925, 10537.922, 250.688, 52646.899 21/05/15,22:50:39,09,10,1, 11.8,1,1, 6.925, 10537.893, 250.694, 52647.027 21/05/15,22:50:39,10,10,1, 11.8,1,1, 6.925, 10537.954, 250.658, 52646.819 21/05/15,22:50:39,11,10,1, 11.8,1,1, 6.925, 10537.953, 250.692, 52646.869 21/05/15,22:50:39,12,10,1, 11.8,1,1, 6.925, 10537.935, 250.706, 52646.848 21/05/15,22:50:39,13,10,1, 11.8,1,1, 6.925, 10537.926, 250.703, 52646.854 21/05/15,22:50:39,14,10,1, 11.8,1,1, 6.925, 10537.925, 250.692, 52646.860 21/05/15,22:50:39,15,10,1, 11.8,1,1, 6.925, 10537.926, 250.684, 52646.859 21/05/15,22:50:39,16,10,1, 11.8,1,1, 6.925, 10537.931, 250.688, 52646.858 21/05/15,22:50:39,17,10,1, 11.8,1,1, 6.925, 10537.945, 250.696, 52646.881 21/05/15,22:50:39,18,10,1, 11.8,1,1, 6.925, 10537.933, 250.702, 52646.865 21/05/15,22:50:39,19,10,1, 11.8,1,1, 6.925, 10537.936, 250.704, 52646.854 21/05/15,22:50:40,00,10,1, 11.8,1,1, 6.923, 10537.933, 250.704, 52646.854 21/05/15,22:50:40,01,10,1, 11.8,1,1, 6.923, 10537.942, 250.691, 52646.848 21/05/15,22:50:40,02,10,1, 11.8,1,1, 6.923, 10537.920, 250.719, 52646.859 21/05/15,22:50:40,03,10,1, 11.8,1,1, 6.923, 10537.931, 250.702, 52646.863 21/05/15,22:50:40,04,10,1, 11.8,1,1, 6.923, 10537.924, 250.701, 52646.824 21/05/15,22:50:40,05,10,1, 11.8,1,1, 6.923, 10537.925, 250.698, 52646.861 21/05/15,22:50:40,06,10,1, 11.8,1,1, 6.923, 10537.929, 250.726, 52646.869 21/05/15,22:50:40,07,10,1, 11.8,1,1, 6.923, 10537.928, 250.720, 52646.864 21/05/15,22:50:40,08,10,1, 11.8,1,1, 6.923, 10537.939, 250.690, 52646.855 21/05/15,22:50:40,09,10,1, 11.8,1,1, 6.923, 10537.922, 250.693, 52646.863 21/05/15,22:50:40,10,10,1, 11.8,1,1, 6.923, 10537.914, 250.707, 52646.823 21/05/15,22:50:40,11,10,1, 11.8,1,1, 6.923, 10537.914, 250.706, 52646.863 21/05/15,22:50:40,12,10,1, 11.8,1,1, 6.923, 10537.902, 250.706, 52646.839 21/05/15,22:50:40,13,10,1, 11.8,1,1, 6.923, 10537.927, 250.718, 52646.850 21/05/15,22:50:40,14,10,1, 11.8,1,1, 6.923, 10537.925, 250.718, 52646.849 21/05/15,22:50:40,15,10,1, 11.8,1,1, 6.923, 10537.919, 250.704, 52646.859 21/05/15,22:50:40,16,10,1, 11.8,1,1, 6.923, 10537.895, 250.689, 52646.784 21/05/15,22:50:40,17,10,1, 11.8,1,1, 6.923, 10537.908, 250.714, 52646.794 21/05/15,22:50:40,18,10,1, 11.8,1,1, 6.923, 10537.908, 250.721, 52646.875 21/05/15,22:50:40,19,10,1, 11.8,1,1, 6.923, 10537.891, 250.737, 52646.907 21/05/15,22:50:41,00,10,1, 11.8,1,1, 6.924, 10537.883, 250.737, 52646.907 21/05/15,22:50:41,01,10,1, 11.8,1,1, 6.924, 10537.926, 250.722, 52646.860 21/05/15,22:50:41,02,10,1, 11.8,1,1, 6.924, 10537.927, 250.728, 52646.842 21/05/15,22:50:41,03,10,1, 11.8,1,1, 6.924, 10537.935, 250.717, 52646.841 21/05/15,22:50:41,04,10,1, 11.8,1,1, 6.924, 10537.912, 250.714, 52646.817 21/05/15,22:50:41,05,10,1, 11.8,1,1, 6.924, 10537.932, 250.756, 52646.855 21/05/15,22:50:41,06,10,1, 11.8,1,1, 6.924, 10537.938, 250.713, 52646.876 21/05/15,22:50:41,07,10,1, 11.8,1,1, 6.924, 10537.925, 250.719, 52646.826 21/05/15,22:50:41,08,10,1, 11.8,1,1, 6.924, 10537.945, 250.724, 52646.850 21/05/15,22:50:41,09,10,1, 11.8,1,1, 6.924, 10537.916, 250.723, 52646.846 21/05/15,22:50:41,10,10,1, 11.8,1,1, 6.924, 10537.906, 250.728, 52646.833 21/05/15,22:50:41,11,10,1, 11.8,1,1, 6.924, 10537.925, 250.734, 52646.862 21/05/15,22:50:41,12,10,1, 11.8,1,1, 6.924, 10537.915, 250.705, 52646.847 21/05/15,22:50:41,13,10,1, 11.8,1,1, 6.924, 10537.917, 250.720, 52646.840 21/05/15,22:50:41,14,10,1, 11.8,1,1, 6.924, 10537.927, 250.735, 52646.870 21/05/15,22:50:41,15,10,1, 11.8,1,1, 6.924, 10537.914, 250.735, 52646.883 21/05/15,22:50:41,16,10,1, 11.8,1,1, 6.924, 10537.934, 250.754, 52646.828 21/05/15,22:50:41,17,10,1, 11.8,1,1, 6.924, 10537.916, 250.736, 52646.857 21/05/15,22:50:41,18,10,1, 11.8,1,1, 6.924, 10537.919, 250.742, 52646.855 21/05/15,22:50:41,19,10,1, 11.8,1,1, 6.924, 10537.944, 250.751, 52646.860 21/05/15,22:50:42,00,10,1, 11.8,1,1, 6.923, 10537.941, 250.751, 52646.860 21/05/15,22:50:42,01,10,1, 11.8,1,1, 6.923, 10537.944, 250.733, 52646.889 21/05/15,22:50:42,02,10,1, 11.8,1,1, 6.923, 10537.907, 250.747, 52646.873 21/05/15,22:50:42,03,10,1, 11.8,1,1, 6.923, 10537.924, 250.738, 52646.830 21/05/15,22:50:42,04,10,1, 11.8,1,1, 6.923, 10537.930, 250.752, 52646.905 21/05/15,22:50:42,05,10,1, 11.8,1,1, 6.923, 10537.924, 250.760, 52646.922 21/05/15,22:50:42,06,10,1, 11.8,1,1, 6.923, 10537.913, 250.750, 52646.877 21/05/15,22:50:42,07,10,1, 11.8,1,1, 6.923, 10537.934, 250.767, 52646.872 21/05/15,22:50:42,08,10,1, 11.8,1,1, 6.923, 10537.915, 250.769, 52646.876 21/05/15,22:50:42,09,10,1, 11.8,1,1, 6.923, 10537.915, 250.763, 52646.806 21/05/15,22:50:42,10,10,1, 11.8,1,1, 6.923, 10537.922, 250.759, 52646.869 21/05/15,22:50:42,11,10,1, 11.8,1,1, 6.923, 10537.914, 250.783, 52646.888 21/05/15,22:50:42,12,10,1, 11.8,1,1, 6.923, 10537.949, 250.782, 52646.892 21/05/15,22:50:42,13,10,1, 11.8,1,1, 6.923, 10537.933, 250.757, 52646.892 21/05/15,22:50:42,14,10,1, 11.8,1,1, 6.923, 10537.910, 250.773, 52646.882 21/05/15,22:50:42,15,10,1, 11.8,1,1, 6.923, 10537.944, 250.773, 52646.839 21/05/15,22:50:42,16,10,1, 11.8,1,1, 6.923, 10537.928, 250.785, 52646.890 21/05/15,22:50:42,17,10,1, 11.8,1,1, 6.923, 10537.933, 250.754, 52646.845 21/05/15,22:50:42,18,10,1, 11.8,1,1, 6.923, 10537.927, 250.804, 52646.880 21/05/15,22:50:42,19,10,1, 11.8,1,1, 6.923, 10537.911, 250.786, 52646.838 21/05/15,22:50:43,00,10,1, 11.9,1,1, 6.925, 10537.908, 250.786, 52646.838 21/05/15,22:50:43,01,10,1, 11.9,1,1, 6.925, 10537.921, 250.780, 52646.881 21/05/15,22:50:43,02,10,1, 11.9,1,1, 6.925, 10537.933, 250.781, 52646.887 21/05/15,22:50:43,03,10,1, 11.9,1,1, 6.925, 10537.936, 250.774, 52646.885 21/05/15,22:50:43,04,10,1, 11.9,1,1, 6.925, 10537.919, 250.777, 52646.901 21/05/15,22:50:43,05,10,1, 11.9,1,1, 6.925, 10537.926, 250.762, 52646.850 21/05/15,22:50:43,06,10,1, 11.9,1,1, 6.925, 10537.950, 250.786, 52646.847 21/05/15,22:50:43,07,10,1, 11.9,1,1, 6.925, 10537.906, 250.798, 52646.833 21/05/15,22:50:43,08,10,1, 11.9,1,1, 6.925, 10537.915, 250.791, 52646.888 21/05/15,22:50:43,09,10,1, 11.9,1,1, 6.925, 10537.915, 250.783, 52646.847 21/05/15,22:50:43,10,10,1, 11.9,1,1, 6.925, 10537.927, 250.801, 52646.872 21/05/15,22:50:43,11,10,1, 11.9,1,1, 6.925, 10537.901, 250.801, 52646.842 21/05/15,22:50:43,12,10,1, 11.9,1,1, 6.925, 10537.903, 250.801, 52646.675 21/05/15,22:50:43,13,10,1, 11.9,1,1, 6.925, 10537.895, 250.803, 52646.903 21/05/15,22:50:43,14,10,1, 11.9,1,1, 6.925, 10537.927, 250.796, 52646.903 21/05/15,22:50:43,15,10,1, 11.9,1,1, 6.925, 10537.908, 250.811, 52646.890 21/05/15,22:50:43,16,10,1, 11.9,1,1, 6.925, 10537.918, 250.801, 52646.852 21/05/15,22:50:43,17,10,1, 11.9,1,1, 6.925, 10537.919, 250.791, 52646.868 21/05/15,22:50:43,18,10,1, 11.9,1,1, 6.925, 10537.928, 250.798, 52646.865 21/05/15,22:50:43,19,10,1, 11.9,1,1, 6.925, 10537.912, 250.793, 52646.893 21/05/15,22:50:44,00,10,1, 11.9,1,1, 6.922, 10537.908, 250.793, 52646.893 21/05/15,22:50:44,01,10,1, 11.9,1,1, 6.922, 10537.904, 250.796, 52646.885 21/05/15,22:50:44,02,10,1, 11.9,1,1, 6.922, 10537.914, 250.794, 52646.891 21/05/15,22:50:44,03,10,1, 11.9,1,1, 6.922, 10537.928, 250.789, 52646.883 21/05/15,22:50:44,04,10,1, 11.9,1,1, 6.922, 10537.920, 250.809, 52646.901 21/05/15,22:50:44,05,10,1, 11.9,1,1, 6.922, 10537.893, 250.817, 52646.823 21/05/15,22:50:44,06,10,1, 11.9,1,1, 6.922, 10537.906, 250.794, 52646.891 21/05/15,22:50:44,07,10,1, 11.9,1,1, 6.922, 10537.921, 250.807, 52646.868 21/05/15,22:50:44,08,10,1, 11.9,1,1, 6.922, 10537.909, 250.824, 52646.856 21/05/15,22:50:44,09,10,1, 11.9,1,1, 6.922, 10537.911, 250.794, 52646.850 21/05/15,22:50:44,10,10,1, 11.9,1,1, 6.922, 10537.910, 250.823, 52646.844 21/05/15,22:50:44,11,10,1, 11.9,1,1, 6.922, 10537.920, 250.807, 52646.898 21/05/15,22:50:44,12,10,1, 11.9,1,1, 6.922, 10537.931, 250.809, 52646.884 21/05/15,22:50:44,13,10,1, 11.9,1,1, 6.922, 10537.912, 250.826, 52646.895 21/05/15,22:50:44,14,10,1, 11.9,1,1, 6.922, 10537.899, 250.827, 52646.859 21/05/15,22:50:44,15,10,1, 11.9,1,1, 6.922, 10537.913, 250.816, 52646.858 21/05/15,22:50:44,16,10,1, 11.9,1,1, 6.922, 10537.919, 250.838, 52647.028 21/05/15,22:50:44,17,10,1, 11.9,1,1, 6.922, 10537.919, 250.820, 52646.814 21/05/15,22:50:44,18,10,1, 11.9,1,1, 6.922, 10537.900, 250.843, 52646.970 21/05/15,22:50:44,19,10,1, 11.9,1,1, 6.922, 10537.911, 250.837, 52646.827 21/05/15,22:50:45,00,10,1, 11.9,1,1, 6.922, 10537.908, 250.837, 52646.827 21/05/15,22:50:45,01,10,1, 11.9,1,1, 6.922, 10537.916, 250.809, 52646.837 21/05/15,22:50:45,02,10,1, 11.9,1,1, 6.922, 10537.901, 250.854, 52646.853 21/05/15,22:50:45,03,10,1, 11.9,1,1, 6.922, 10537.926, 250.851, 52646.898 21/05/15,22:50:45,04,10,1, 11.9,1,1, 6.922, 10537.926, 250.845, 52646.882 21/05/15,22:50:45,05,10,1, 11.9,1,1, 6.922, 10537.901, 250.813, 52646.847 21/05/15,22:50:45,06,10,1, 11.9,1,1, 6.922, 10537.918, 250.849, 52646.942 21/05/15,22:50:45,07,10,1, 11.9,1,1, 6.922, 10537.924, 250.842, 52646.841 21/05/15,22:50:45,08,10,1, 11.9,1,1, 6.922, 10537.925, 250.857, 52646.905 21/05/15,22:50:45,09,10,1, 11.9,1,1, 6.922, 10537.920, 250.854, 52646.875 21/05/15,22:50:45,10,10,1, 11.9,1,1, 6.922, 10537.908, 250.841, 52646.917 21/05/15,22:50:45,11,10,1, 11.9,1,1, 6.922, 10537.907, 250.860, 52646.897 21/05/15,22:50:45,12,10,1, 11.9,1,1, 6.922, 10537.924, 250.843, 52646.872 21/05/15,22:50:45,13,10,1, 11.9,1,1, 6.922, 10537.906, 250.858, 52646.887 21/05/15,22:50:45,14,10,1, 11.9,1,1, 6.922, 10537.916, 250.843, 52646.900 21/05/15,22:50:45,15,10,1, 11.9,1,1, 6.922, 10537.932, 250.842, 52646.878 21/05/15,22:50:45,16,10,1, 11.9,1,1, 6.922, 10537.921, 250.829, 52646.871 21/05/15,22:50:45,17,10,1, 11.9,1,1, 6.922, 10537.921, 250.855, 52646.893 21/05/15,22:50:45,18,10,1, 11.9,1,1, 6.922, 10537.925, 250.828, 52646.895 21/05/15,22:50:45,19,10,1, 11.9,1,1, 6.922, 10537.923, 250.857, 52646.903 21/05/15,22:50:46,00,10,1, 11.8,1,1, 6.924, 10537.916, 250.857, 52646.903 21/05/15,22:50:46,01,10,1, 11.8,1,1, 6.924, 10537.905, 250.871, 52646.869 21/05/15,22:50:46,02,10,1, 11.8,1,1, 6.924, 10537.919, 250.848, 52646.854 21/05/15,22:50:46,03,10,1, 11.8,1,1, 6.924, 10537.903, 250.867, 52646.852 21/05/15,22:50:46,04,10,1, 11.8,1,1, 6.924, 10537.923, 250.858, 52646.883 21/05/15,22:50:46,05,10,1, 11.8,1,1, 6.924, 10537.926, 250.843, 52646.868 21/05/15,22:50:46,06,10,1, 11.8,1,1, 6.924, 10537.903, 250.840, 52646.854 21/05/15,22:50:46,07,10,1, 11.8,1,1, 6.924, 10537.902, 250.833, 52646.854 21/05/15,22:50:46,08,10,1, 11.8,1,1, 6.924, 10537.902, 250.834, 52646.856 21/05/15,22:50:46,09,10,1, 11.8,1,1, 6.924, 10537.905, 250.831, 52646.851 21/05/15,22:50:46,10,10,1, 11.8,1,1, 6.924, 10537.911, 250.855, 52646.869 21/05/15,22:50:46,11,10,1, 11.8,1,1, 6.924, 10537.925, 250.874, 52646.866 21/05/15,22:50:46,12,10,1, 11.8,1,1, 6.924, 10537.922, 250.833, 52646.884 21/05/15,22:50:46,13,10,1, 11.8,1,1, 6.924, 10537.907, 250.843, 52646.903 21/05/15,22:50:46,14,10,1, 11.8,1,1, 6.924, 10537.896, 250.859, 52646.892 21/05/15,22:50:46,15,10,1, 11.8,1,1, 6.924, 10537.922, 250.862, 52646.888 21/05/15,22:50:46,16,10,1, 11.8,1,1, 6.924, 10537.922, 250.867, 52646.902 21/05/15,22:50:46,17,10,1, 11.8,1,1, 6.924, 10537.900, 250.845, 52646.881 21/05/15,22:50:46,18,10,1, 11.8,1,1, 6.924, 10537.916, 250.866, 52646.878 21/05/15,22:50:46,19,10,1, 11.8,1,1, 6.924, 10537.918, 250.879, 52646.911 21/05/15,22:50:47,00,10,1, 11.9,1,1, 6.922, 10537.916, 250.879, 52646.911 21/05/15,22:50:47,01,10,1, 11.9,1,1, 6.922, 10537.898, 250.887, 52646.851 21/05/15,22:50:47,02,10,1, 11.9,1,1, 6.922, 10537.912, 250.891, 52646.908 21/05/15,22:50:47,03,10,1, 11.9,1,1, 6.922, 10537.908, 250.889, 52646.843 21/05/15,22:50:47,04,10,1, 11.9,1,1, 6.922, 10537.927, 250.875, 52646.883 21/05/15,22:50:47,05,10,1, 11.9,1,1, 6.922, 10537.914, 250.899, 52646.876 21/05/15,22:50:47,06,10,1, 11.9,1,1, 6.922, 10537.902, 250.894, 52647.077 21/05/15,22:50:47,07,10,1, 11.9,1,1, 6.922, 10537.886, 250.873, 52646.824 21/05/15,22:50:47,08,10,1, 11.9,1,1, 6.922, 10537.897, 250.887, 52646.858 21/05/15,22:50:47,09,10,1, 11.9,1,1, 6.922, 10537.921, 250.894, 52646.844 21/05/15,22:50:47,10,10,1, 11.9,1,1, 6.922, 10537.907, 250.874, 52646.865 21/05/15,22:50:47,11,10,1, 11.9,1,1, 6.922, 10537.902, 250.888, 52646.869 21/05/15,22:50:47,12,10,1, 11.9,1,1, 6.922, 10537.919, 250.883, 52646.863 21/05/15,22:50:47,13,10,1, 11.9,1,1, 6.922, 10537.901, 250.896, 52646.867 21/05/15,22:50:47,14,10,1, 11.9,1,1, 6.922, 10537.926, 250.903, 52646.853 21/05/15,22:50:47,15,10,1, 11.9,1,1, 6.922, 10537.881, 250.896, 52646.854 21/05/15,22:50:47,16,10,1, 11.9,1,1, 6.922, 10537.894, 250.879, 52646.893 21/05/15,22:50:47,17,10,1, 11.9,1,1, 6.922, 10537.922, 250.885, 52646.890 21/05/15,22:50:47,18,10,1, 11.9,1,1, 6.922, 10537.926, 250.885, 52646.884 21/05/15,22:50:47,19,10,1, 11.9,1,1, 6.922, 10537.908, 250.915, 52646.915 21/05/15,22:50:48,00,10,1, 11.9,1,1, 6.923, 10537.908, 250.915, 52646.915 21/05/15,22:50:48,01,10,1, 11.9,1,1, 6.923, 10537.919, 250.915, 52646.887 21/05/15,22:50:48,02,10,1, 11.9,1,1, 6.923, 10537.904, 250.890, 52646.895 21/05/15,22:50:48,03,10,1, 11.9,1,1, 6.923, 10537.903, 250.907, 52646.920 21/05/15,22:50:48,04,10,1, 11.9,1,1, 6.923, 10537.903, 250.893, 52646.877 21/05/15,22:50:48,05,10,1, 11.9,1,1, 6.923, 10537.906, 250.896, 52646.908 21/05/15,22:50:48,06,10,1, 11.9,1,1, 6.923, 10537.914, 250.892, 52646.886 21/05/15,22:50:48,07,10,1, 11.9,1,1, 6.923, 10537.895, 250.899, 52646.901 21/05/15,22:50:48,08,10,1, 11.9,1,1, 6.923, 10537.887, 250.890, 52646.875 21/05/15,22:50:48,09,10,1, 11.9,1,1, 6.923, 10537.900, 250.883, 52646.841 21/05/15,22:50:48,10,10,1, 11.9,1,1, 6.923, 10537.909, 250.900, 52646.904 21/05/15,22:50:48,11,10,1, 11.9,1,1, 6.923, 10537.876, 250.893, 52646.876 21/05/15,22:50:48,12,10,1, 11.9,1,1, 6.923, 10537.901, 250.902, 52646.874 21/05/15,22:50:48,13,10,1, 11.9,1,1, 6.923, 10537.885, 250.926, 52646.878 21/05/15,22:50:48,14,10,1, 11.9,1,1, 6.923, 10537.898, 250.925, 52646.923 21/05/15,22:50:48,15,10,1, 11.9,1,1, 6.923, 10537.899, 250.919, 52646.865 21/05/15,22:50:48,16,10,1, 11.9,1,1, 6.923, 10537.886, 250.924, 52646.865 21/05/15,22:50:48,17,10,1, 11.9,1,1, 6.923, 10537.903, 250.904, 52646.893 21/05/15,22:50:48,18,10,1, 11.9,1,1, 6.923, 10537.884, 250.929, 52646.892 21/05/15,22:50:48,19,10,1, 11.9,1,1, 6.923, 10537.903, 250.934, 52646.916 21/05/15,22:50:49,00,10,1, 11.9,1,1, 6.925, 10537.900, 250.934, 52646.916 21/05/15,22:50:49,01,10,1, 11.9,1,1, 6.925, 10537.890, 250.906, 52646.890 21/05/15,22:50:49,02,10,1, 11.9,1,1, 6.925, 10537.905, 250.905, 52646.861 21/05/15,22:50:49,03,10,1, 11.9,1,1, 6.925, 10537.890, 250.914, 52646.881 21/05/15,22:50:49,04,10,1, 11.9,1,1, 6.925, 10537.882, 250.919, 52646.846 21/05/15,22:50:49,05,10,1, 11.9,1,1, 6.925, 10537.883, 250.938, 52646.914 21/05/15,22:50:49,06,10,1, 11.9,1,1, 6.925, 10537.895, 250.940, 52646.921 21/05/15,22:50:49,07,10,1, 11.9,1,1, 6.925, 10537.910, 250.937, 52646.928 21/05/15,22:50:49,08,10,1, 11.9,1,1, 6.925, 10537.914, 250.913, 52646.881 21/05/15,22:50:49,09,10,1, 11.9,1,1, 6.925, 10537.901, 250.923, 52646.924 21/05/15,22:50:49,10,10,1, 11.9,1,1, 6.925, 10537.893, 250.905, 52646.904 21/05/15,22:50:49,11,10,1, 11.9,1,1, 6.925, 10537.897, 250.931, 52646.881 21/05/15,22:50:49,12,10,1, 11.9,1,1, 6.925, 10537.884, 250.916, 52646.890 21/05/15,22:50:49,13,10,1, 11.9,1,1, 6.925, 10537.884, 250.913, 52646.883 21/05/15,22:50:49,14,10,1, 11.9,1,1, 6.925, 10537.924, 250.884, 52646.892 21/05/15,22:50:49,15,10,1, 11.9,1,1, 6.925, 10537.907, 250.901, 52646.927 21/05/15,22:50:49,16,10,1, 11.9,1,1, 6.925, 10537.905, 250.913, 52646.915 21/05/15,22:50:49,17,10,1, 11.9,1,1, 6.925, 10537.927, 250.907, 52646.903 21/05/15,22:50:49,18,10,1, 11.9,1,1, 6.925, 10537.919, 250.913, 52646.883 21/05/15,22:50:49,19,10,1, 11.9,1,1, 6.925, 10537.915, 250.915, 52646.903 21/05/15,22:50:50,00,10,1, 11.8,1,1, 6.924, 10537.908, 250.915, 52646.903 21/05/15,22:50:50,01,10,1, 11.8,1,1, 6.924, 10537.898, 250.931, 52646.896 21/05/15,22:50:50,02,10,1, 11.8,1,1, 6.924, 10537.889, 250.905, 52646.876 21/05/15,22:50:50,03,10,1, 11.8,1,1, 6.924, 10537.878, 250.932, 52646.891 21/05/15,22:50:50,04,10,1, 11.8,1,1, 6.924, 10537.887, 250.920, 52646.894 21/05/15,22:50:50,05,10,1, 11.8,1,1, 6.924, 10537.893, 250.921, 52646.931 21/05/15,22:50:50,06,10,1, 11.8,1,1, 6.924, 10537.897, 250.905, 52646.855 21/05/15,22:50:50,07,10,1, 11.8,1,1, 6.924, 10537.917, 250.931, 52646.926 21/05/15,22:50:50,08,10,1, 11.8,1,1, 6.924, 10537.916, 250.925, 52646.863 21/05/15,22:50:50,09,10,1, 11.8,1,1, 6.924, 10537.900, 250.907, 52646.893 21/05/15,22:50:50,10,10,1, 11.8,1,1, 6.924, 10537.924, 250.917, 52646.912 21/05/15,22:50:50,11,10,1, 11.8,1,1, 6.924, 10537.882, 250.927, 52646.901 21/05/15,22:50:50,12,10,1, 11.8,1,1, 6.924, 10537.896, 250.914, 52646.907 21/05/15,22:50:50,13,10,1, 11.8,1,1, 6.924, 10537.904, 250.934, 52646.947 21/05/15,22:50:50,14,10,1, 11.8,1,1, 6.924, 10537.916, 250.940, 52646.947 21/05/15,22:50:50,15,10,1, 11.8,1,1, 6.924, 10537.904, 250.933, 52646.890 21/05/15,22:50:50,16,10,1, 11.8,1,1, 6.924, 10537.920, 250.914, 52646.911 21/05/15,22:50:50,17,10,1, 11.8,1,1, 6.924, 10537.913, 250.942, 52646.935 21/05/15,22:50:50,18,10,1, 11.8,1,1, 6.924, 10537.914, 250.933, 52646.935 21/05/15,22:50:50,19,10,1, 11.8,1,1, 6.924, 10537.910, 250.932, 52646.914 21/05/15,22:50:51,00,10,1, 11.8,1,1, 6.922, 10537.908, 250.932, 52646.914 21/05/15,22:50:51,01,10,1, 11.8,1,1, 6.922, 10537.920, 250.931, 52646.908 21/05/15,22:50:51,02,10,1, 11.8,1,1, 6.922, 10537.909, 250.941, 52646.901 21/05/15,22:50:51,03,10,1, 11.8,1,1, 6.922, 10537.902, 250.934, 52646.946 21/05/15,22:50:51,04,10,1, 11.8,1,1, 6.922, 10537.931, 250.950, 52646.902 21/05/15,22:50:51,05,10,1, 11.8,1,1, 6.922, 10537.904, 250.948, 52646.934 21/05/15,22:50:51,06,10,1, 11.8,1,1, 6.922, 10537.900, 250.947, 52646.928 21/05/15,22:50:51,07,10,1, 11.8,1,1, 6.922, 10537.898, 250.941, 52646.948 21/05/15,22:50:51,08,10,1, 11.8,1,1, 6.922, 10537.906, 250.970, 52646.947 21/05/15,22:50:51,09,10,1, 11.8,1,1, 6.922, 10537.903, 250.968, 52646.961 21/05/15,22:50:51,10,10,1, 11.8,1,1, 6.922, 10537.913, 250.964, 52646.936 21/05/15,22:50:51,11,10,1, 11.8,1,1, 6.922, 10537.902, 250.939, 52646.960 21/05/15,22:50:51,12,10,1, 11.8,1,1, 6.922, 10537.893, 250.965, 52646.942 21/05/15,22:50:51,13,10,1, 11.8,1,1, 6.922, 10537.910, 250.958, 52646.965 21/05/15,22:50:51,14,10,1, 11.8,1,1, 6.922, 10537.897, 250.954, 52646.940 21/05/15,22:50:51,15,10,1, 11.8,1,1, 6.922, 10537.909, 250.949, 52646.916 21/05/15,22:50:51,16,10,1, 11.8,1,1, 6.922, 10537.904, 250.946, 52646.887 21/05/15,22:50:51,17,10,1, 11.8,1,1, 6.922, 10537.891, 250.950, 52646.939 21/05/15,22:50:51,18,10,1, 11.8,1,1, 6.922, 10537.900, 250.955, 52646.926 21/05/15,22:50:51,19,10,1, 11.8,1,1, 6.922, 10537.899, 250.948, 52646.927 21/05/15,22:50:52,00,10,1, 11.9,1,1, 6.923, 10537.891, 250.948, 52646.927 21/05/15,22:50:52,01,10,1, 11.9,1,1, 6.923, 10537.900, 250.962, 52646.958 21/05/15,22:50:52,02,10,1, 11.9,1,1, 6.923, 10537.901, 250.965, 52646.967 21/05/15,22:50:52,03,10,1, 11.9,1,1, 6.923, 10537.893, 250.961, 52646.937 21/05/15,22:50:52,04,10,1, 11.9,1,1, 6.923, 10537.912, 250.960, 52646.960 21/05/15,22:50:52,05,10,1, 11.9,1,1, 6.923, 10537.911, 250.934, 52646.937 21/05/15,22:50:52,06,10,1, 11.9,1,1, 6.923, 10537.914, 250.965, 52646.929 21/05/15,22:50:52,07,10,1, 11.9,1,1, 6.923, 10537.892, 250.963, 52646.930 21/05/15,22:50:52,08,10,1, 11.9,1,1, 6.923, 10537.896, 250.962, 52646.872 21/05/15,22:50:52,09,10,1, 11.9,1,1, 6.923, 10537.912, 250.976, 52646.925 21/05/15,22:50:52,10,10,1, 11.9,1,1, 6.923, 10537.919, 250.960, 52646.909 21/05/15,22:50:52,11,10,1, 11.9,1,1, 6.923, 10537.912, 250.978, 52646.924 21/05/15,22:50:52,12,10,1, 11.9,1,1, 6.923, 10537.916, 250.961, 52646.913 21/05/15,22:50:52,13,10,1, 11.9,1,1, 6.923, 10537.911, 250.964, 52646.945 21/05/15,22:50:52,14,10,1, 11.9,1,1, 6.923, 10537.913, 250.954, 52646.973 21/05/15,22:50:52,15,10,1, 11.9,1,1, 6.923, 10537.935, 250.968, 52646.984 21/05/15,22:50:52,16,10,1, 11.9,1,1, 6.923, 10537.916, 250.974, 52646.957 21/05/15,22:50:52,17,10,1, 11.9,1,1, 6.923, 10537.914, 250.968, 52646.981 21/05/15,22:50:52,18,10,1, 11.9,1,1, 6.923, 10537.904, 250.963, 52646.974 21/05/15,22:50:52,19,10,1, 11.9,1,1, 6.923, 10537.927, 250.948, 52646.954 21/05/15,22:50:53,00,10,1, 11.9,1,1, 6.922, 10537.925, 250.948, 52646.954 21/05/15,22:50:53,01,10,1, 11.9,1,1, 6.922, 10537.892, 250.973, 52646.979 21/05/15,22:50:53,02,10,1, 11.9,1,1, 6.922, 10537.905, 250.968, 52646.932 21/05/15,22:50:53,03,10,1, 11.9,1,1, 6.922, 10537.892, 250.959, 52646.933 21/05/15,22:50:53,04,10,1, 11.9,1,1, 6.922, 10537.921, 250.973, 52646.975 21/05/15,22:50:53,05,10,1, 11.9,1,1, 6.922, 10537.923, 250.963, 52646.915 21/05/15,22:50:53,06,10,1, 11.9,1,1, 6.922, 10537.897, 251.011, 52647.008 21/05/15,22:50:53,07,10,1, 11.9,1,1, 6.922, 10537.915, 250.963, 52646.972 21/05/15,22:50:53,08,10,1, 11.9,1,1, 6.922, 10537.924, 250.986, 52646.997 21/05/15,22:50:53,09,10,1, 11.9,1,1, 6.922, 10537.885, 250.991, 52646.976 21/05/15,22:50:53,10,10,1, 11.9,1,1, 6.922, 10537.920, 250.972, 52647.001 21/05/15,22:50:53,11,10,1, 11.9,1,1, 6.922, 10537.923, 250.974, 52646.993 21/05/15,22:50:53,12,10,1, 11.9,1,1, 6.922, 10537.922, 250.989, 52646.950 21/05/15,22:50:53,13,10,1, 11.9,1,1, 6.922, 10537.917, 250.956, 52646.972 21/05/15,22:50:53,14,10,1, 11.9,1,1, 6.922, 10537.913, 250.971, 52646.968 21/05/15,22:50:53,15,10,1, 11.9,1,1, 6.922, 10537.915, 250.972, 52646.914 21/05/15,22:50:53,16,10,1, 11.9,1,1, 6.922, 10537.908, 250.960, 52646.961 21/05/15,22:50:53,17,10,1, 11.9,1,1, 6.922, 10537.908, 250.964, 52646.958 21/05/15,22:50:53,18,10,1, 11.9,1,1, 6.922, 10537.916, 250.998, 52646.952 21/05/15,22:50:53,19,10,1, 11.9,1,1, 6.922, 10537.879, 250.984, 52646.951 21/05/15,22:50:54,00,10,1, 11.9,1,1, 6.924, 10537.875, 250.984, 52646.951 21/05/15,22:50:54,01,10,1, 11.9,1,1, 6.924, 10537.928, 250.999, 52646.926 21/05/15,22:50:54,02,10,1, 11.9,1,1, 6.924, 10537.911, 250.986, 52646.958 21/05/15,22:50:54,03,10,1, 11.9,1,1, 6.924, 10537.917, 250.979, 52646.961 21/05/15,22:50:54,04,10,1, 11.9,1,1, 6.924, 10537.922, 250.996, 52646.932 21/05/15,22:50:54,05,10,1, 11.9,1,1, 6.924, 10537.924, 250.988, 52646.944 21/05/15,22:50:54,06,10,1, 11.9,1,1, 6.924, 10537.919, 250.992, 52646.968 21/05/15,22:50:54,07,10,1, 11.9,1,1, 6.924, 10537.938, 250.998, 52646.949 21/05/15,22:50:54,08,10,1, 11.9,1,1, 6.924, 10537.934, 250.993, 52646.947 21/05/15,22:50:54,09,10,1, 11.9,1,1, 6.924, 10537.914, 251.013, 52646.936 21/05/15,22:50:54,10,10,1, 11.9,1,1, 6.924, 10537.933, 251.039, 52646.929 21/05/15,22:50:54,11,10,1, 11.9,1,1, 6.924, 10537.898, 251.017, 52646.961 21/05/15,22:50:54,12,10,1, 11.9,1,1, 6.924, 10537.934, 251.012, 52646.949 21/05/15,22:50:54,13,10,1, 11.9,1,1, 6.924, 10537.913, 251.003, 52646.952 21/05/15,22:50:54,14,10,1, 11.9,1,1, 6.924, 10537.932, 250.995, 52646.955 21/05/15,22:50:54,15,10,1, 11.9,1,1, 6.924, 10537.934, 250.999, 52646.958 21/05/15,22:50:54,16,10,1, 11.9,1,1, 6.924, 10537.923, 251.020, 52646.977 21/05/15,22:50:54,17,10,1, 11.9,1,1, 6.924, 10537.916, 251.016, 52646.947 21/05/15,22:50:54,18,10,1, 11.9,1,1, 6.924, 10537.908, 251.031, 52646.936 21/05/15,22:50:54,19,10,1, 11.9,1,1, 6.924, 10537.902, 251.017, 52646.950 21/05/15,22:50:55,00,10,1, 11.9,1,1, 6.924, 10537.900, 251.017, 52646.950 21/05/15,22:50:55,01,10,1, 11.9,1,1, 6.924, 10537.913, 251.021, 52646.944 21/05/15,22:50:55,02,10,1, 11.9,1,1, 6.924, 10537.923, 251.028, 52646.994 21/05/15,22:50:55,03,10,1, 11.9,1,1, 6.924, 10537.908, 251.032, 52646.973 21/05/15,22:50:55,04,10,1, 11.9,1,1, 6.924, 10537.921, 251.021, 52646.946 21/05/15,22:50:55,05,10,1, 11.9,1,1, 6.924, 10537.926, 251.029, 52646.928 21/05/15,22:50:55,06,10,1, 11.9,1,1, 6.924, 10537.911, 251.020, 52647.030 21/05/15,22:50:55,07,10,1, 11.9,1,1, 6.924, 10537.950, 251.060, 52646.999 21/05/15,22:50:55,08,10,1, 11.9,1,1, 6.924, 10537.927, 251.039, 52647.018 21/05/15,22:50:55,09,10,1, 11.9,1,1, 6.924, 10537.917, 251.031, 52647.042 21/05/15,22:50:55,10,10,1, 11.9,1,1, 6.924, 10537.932, 251.022, 52647.006 21/05/15,22:50:55,11,10,1, 11.9,1,1, 6.924, 10537.935, 251.028, 52647.016 21/05/15,22:50:55,12,10,1, 11.9,1,1, 6.924, 10537.940, 251.051, 52647.012 21/05/15,22:50:55,13,10,1, 11.9,1,1, 6.924, 10537.942, 251.028, 52646.968 21/05/15,22:50:55,14,10,1, 11.9,1,1, 6.924, 10537.927, 251.018, 52646.936 21/05/15,22:50:55,15,10,1, 11.9,1,1, 6.924, 10537.928, 251.040, 52646.951 21/05/15,22:50:55,16,10,1, 11.9,1,1, 6.924, 10537.918, 251.024, 52646.959 21/05/15,22:50:55,17,10,1, 11.9,1,1, 6.924, 10537.928, 251.047, 52646.994 21/05/15,22:50:55,18,10,1, 11.9,1,1, 6.924, 10537.908, 251.040, 52646.980 21/05/15,22:50:55,19,10,1, 11.9,1,1, 6.924, 10537.898, 251.040, 52646.827 21/05/15,22:50:56,00,10,1, 11.9,1,1, 6.918, 10537.891, 251.040, 52646.827 21/05/15,22:50:56,01,10,1, 11.9,1,1, 6.918, 10537.954, 251.043, 52647.017 21/05/15,22:50:56,02,10,1, 11.9,1,1, 6.918, 10537.912, 251.062, 52647.010 21/05/15,22:50:56,03,10,1, 11.9,1,1, 6.918, 10537.933, 251.039, 52647.027 21/05/15,22:50:56,04,10,1, 11.9,1,1, 6.918, 10537.943, 251.049, 52646.984 21/05/15,22:50:56,05,10,1, 11.9,1,1, 6.918, 10537.940, 251.069, 52646.960 21/05/15,22:50:56,06,10,1, 11.9,1,1, 6.918, 10537.935, 251.055, 52646.998 21/05/15,22:50:56,07,10,1, 11.9,1,1, 6.918, 10537.917, 251.066, 52646.948 21/05/15,22:50:56,08,10,1, 11.9,1,1, 6.918, 10537.925, 251.065, 52646.995 21/05/15,22:50:56,09,10,1, 11.9,1,1, 6.918, 10537.933, 251.069, 52646.991 21/05/15,22:50:56,10,10,1, 11.9,1,1, 6.918, 10537.912, 251.071, 52646.968 21/05/15,22:50:56,11,10,1, 11.9,1,1, 6.918, 10537.948, 251.083, 52647.028 21/05/15,22:50:56,12,10,1, 11.9,1,1, 6.918, 10537.945, 251.076, 52646.984 21/05/15,22:50:56,13,10,1, 11.9,1,1, 6.918, 10537.954, 251.043, 52646.966 21/05/15,22:50:56,14,10,1, 11.9,1,1, 6.918, 10537.865, 251.074, 52647.236 21/05/15,22:50:56,15,10,1, 11.9,1,1, 6.918, 10537.913, 251.068, 52647.050 21/05/15,22:50:56,16,10,1, 11.9,1,1, 6.918, 10537.924, 251.065, 52647.007 21/05/15,22:50:56,17,10,1, 11.9,1,1, 6.918, 10537.912, 251.057, 52647.019 21/05/15,22:50:56,18,10,1, 11.9,1,1, 6.918, 10537.941, 251.058, 52647.013 21/05/15,22:50:56,19,10,1, 11.9,1,1, 6.918, 10537.954, 251.059, 52647.010 21/05/15,22:50:57,00,10,1, 11.9,1,1, 6.921, 10537.950, 251.059, 52647.010 21/05/15,22:50:57,01,10,1, 11.9,1,1, 6.921, 10537.882, 251.110, 52647.206 21/05/15,22:50:57,02,10,1, 11.9,1,1, 6.921, 10537.903, 251.096, 52647.061 21/05/15,22:50:57,03,10,1, 11.9,1,1, 6.921, 10537.918, 251.077, 52647.049 21/05/15,22:50:57,04,10,1, 11.9,1,1, 6.921, 10537.919, 251.089, 52647.041 21/05/15,22:50:57,05,10,1, 11.9,1,1, 6.921, 10537.925, 251.105, 52646.993 21/05/15,22:50:57,06,10,1, 11.9,1,1, 6.921, 10537.914, 251.061, 52647.039 21/05/15,22:50:57,07,10,1, 11.9,1,1, 6.921, 10537.930, 251.073, 52647.019 21/05/15,22:50:57,08,10,1, 11.9,1,1, 6.921, 10537.955, 251.079, 52647.002 21/05/15,22:50:57,09,10,1, 11.9,1,1, 6.921, 10537.951, 251.088, 52647.011 21/05/15,22:50:57,10,10,1, 11.9,1,1, 6.921, 10537.940, 251.094, 52647.014 21/05/15,22:50:57,11,10,1, 11.9,1,1, 6.921, 10537.951, 251.095, 52647.023 21/05/15,22:50:57,12,10,1, 11.9,1,1, 6.921, 10537.935, 251.063, 52646.999 21/05/15,22:50:57,13,10,1, 11.9,1,1, 6.921, 10537.946, 251.090, 52647.017 21/05/15,22:50:57,14,10,1, 11.9,1,1, 6.921, 10537.958, 251.087, 52646.965 21/05/15,22:50:57,15,10,1, 11.9,1,1, 6.921, 10537.936, 251.092, 52646.967 21/05/15,22:50:57,16,10,1, 11.9,1,1, 6.921, 10537.947, 251.075, 52647.011 21/05/15,22:50:57,17,10,1, 11.9,1,1, 6.921, 10537.950, 251.092, 52647.009 21/05/15,22:50:57,18,10,1, 11.9,1,1, 6.921, 10537.931, 251.073, 52647.033 21/05/15,22:50:57,19,10,1, 11.9,1,1, 6.921, 10537.948, 251.094, 52647.009 21/05/15,22:50:58,00,10,1, 11.9,1,1, 6.924, 10537.941, 251.094, 52647.009 21/05/15,22:50:58,01,10,1, 11.9,1,1, 6.924, 10537.926, 251.087, 52647.024 21/05/15,22:50:58,02,10,1, 11.9,1,1, 6.924, 10537.930, 251.100, 52647.003 21/05/15,22:50:58,03,10,1, 11.9,1,1, 6.924, 10537.923, 251.101, 52646.992 21/05/15,22:50:58,04,10,1, 11.9,1,1, 6.924, 10537.926, 251.106, 52647.018 21/05/15,22:50:58,05,10,1, 11.9,1,1, 6.924, 10537.958, 251.105, 52647.019 21/05/15,22:50:58,06,10,1, 11.9,1,1, 6.924, 10537.952, 251.109, 52647.037 21/05/15,22:50:58,07,10,1, 11.9,1,1, 6.924, 10537.962, 251.096, 52647.026 21/05/15,22:50:58,08,10,1, 11.9,1,1, 6.924, 10537.952, 251.111, 52647.013 21/05/15,22:50:58,09,10,1, 11.9,1,1, 6.924, 10537.950, 251.121, 52647.016 21/05/15,22:50:58,10,10,1, 11.9,1,1, 6.924, 10537.943, 251.130, 52647.002 21/05/15,22:50:58,11,10,1, 11.9,1,1, 6.924, 10537.950, 251.110, 52647.009 21/05/15,22:50:58,12,10,1, 11.9,1,1, 6.924, 10537.954, 251.099, 52646.997 21/05/15,22:50:58,13,10,1, 11.9,1,1, 6.924, 10537.936, 251.106, 52647.043 21/05/15,22:50:58,14,10,1, 11.9,1,1, 6.924, 10537.916, 251.084, 52647.009 21/05/15,22:50:58,15,10,1, 11.9,1,1, 6.924, 10537.961, 251.117, 52646.981 21/05/15,22:50:58,16,10,1, 11.9,1,1, 6.924, 10537.937, 251.126, 52647.013 21/05/15,22:50:58,17,10,1, 11.9,1,1, 6.924, 10537.942, 251.113, 52647.010 21/05/15,22:50:58,18,10,1, 11.9,1,1, 6.924, 10537.949, 251.114, 52647.049 21/05/15,22:50:58,19,10,1, 11.9,1,1, 6.924, 10537.953, 251.114, 52647.004 21/05/15,22:50:59,00,10,1, 11.8,1,1, 6.920, 10537.950, 251.114, 52647.004 21/05/15,22:50:59,01,10,1, 11.8,1,1, 6.920, 10537.932, 251.117, 52646.962 21/05/15,22:50:59,02,10,1, 11.8,1,1, 6.920, 10537.928, 251.102, 52647.016 21/05/15,22:50:59,03,10,1, 11.8,1,1, 6.920, 10537.957, 251.108, 52647.019 21/05/15,22:50:59,04,10,1, 11.8,1,1, 6.920, 10537.951, 251.119, 52646.990 21/05/15,22:50:59,05,10,1, 11.8,1,1, 6.920, 10537.939, 251.125, 52647.044 21/05/15,22:50:59,06,10,1, 11.8,1,1, 6.920, 10537.958, 251.126, 52647.036 21/05/15,22:50:59,07,10,1, 11.8,1,1, 6.920, 10537.949, 251.151, 52647.017 21/05/15,22:50:59,08,10,1, 11.8,1,1, 6.920, 10537.935, 251.117, 52647.046 21/05/15,22:50:59,09,10,1, 11.8,1,1, 6.920, 10537.952, 251.148, 52647.057 21/05/15,22:50:59,10,10,1, 11.8,1,1, 6.920, 10537.944, 251.142, 52647.040 21/05/15,22:50:59,11,10,1, 11.8,1,1, 6.920, 10537.928, 251.151, 52647.012 21/05/15,22:50:59,12,10,1, 11.8,1,1, 6.920, 10537.956, 251.130, 52647.034 21/05/15,22:50:59,13,10,1, 11.8,1,1, 6.920, 10537.942, 251.164, 52647.043 21/05/15,22:50:59,14,10,1, 11.8,1,1, 6.920, 10537.930, 251.153, 52646.979 21/05/15,22:50:59,15,10,1, 11.8,1,1, 6.920, 10537.929, 251.160, 52647.027 21/05/15,22:50:59,16,10,1, 11.8,1,1, 6.920, 10537.941, 251.155, 52647.015 21/05/15,22:50:59,17,10,1, 11.8,1,1, 6.920, 10537.941, 251.174, 52647.049 21/05/15,22:50:59,18,10,1, 11.8,1,1, 6.920, 10537.938, 251.155, 52647.033 21/05/15,22:50:59,19,10,1, 11.8,1,1, 6.920, 10537.936, 251.149, 52647.018 21/05/15,22:51:00,00,10,1, 11.9,1,1, 6.922, 10537.933, 251.149, 52647.018 21/05/15,22:51:00,01,10,1, 11.9,1,1, 6.922, 10537.943, 251.163, 52647.036 21/05/15,22:51:00,02,10,1, 11.9,1,1, 6.922, 10537.949, 251.133, 52647.065 21/05/15,22:51:00,03,10,1, 11.9,1,1, 6.922, 10537.940, 251.146, 52646.995 21/05/15,22:51:00,04,10,1, 11.9,1,1, 6.922, 10537.928, 251.165, 52647.044 21/05/15,22:51:00,05,10,1, 11.9,1,1, 6.922, 10537.961, 251.161, 52647.037 21/05/15,22:51:00,06,10,1, 11.9,1,1, 6.922, 10537.937, 251.154, 52647.022 21/05/15,22:51:00,07,10,1, 11.9,1,1, 6.922, 10537.937, 251.163, 52647.002 21/05/15,22:51:00,08,10,1, 11.9,1,1, 6.922, 10537.929, 251.141, 52646.985 21/05/15,22:51:00,09,10,1, 11.9,1,1, 6.922, 10537.940, 251.164, 52647.028 21/05/15,22:51:00,10,10,1, 11.9,1,1, 6.922, 10537.946, 251.133, 52647.009 21/05/15,22:51:00,11,10,1, 11.9,1,1, 6.922, 10537.921, 251.158, 52647.020 21/05/15,22:51:00,12,10,1, 11.9,1,1, 6.922, 10537.941, 251.164, 52647.046 21/05/15,22:51:00,13,10,1, 11.9,1,1, 6.922, 10537.958, 251.169, 52647.049 21/05/15,22:51:00,14,10,1, 11.9,1,1, 6.922, 10537.933, 251.185, 52647.029 21/05/15,22:51:00,15,10,1, 11.9,1,1, 6.922, 10537.943, 251.166, 52647.023 21/05/15,22:51:00,16,10,1, 11.9,1,1, 6.922, 10537.913, 251.135, 52647.011 21/05/15,22:51:00,17,10,1, 11.9,1,1, 6.922, 10537.944, 251.142, 52647.011 21/05/15,22:51:00,18,10,1, 11.9,1,1, 6.922, 10537.938, 251.155, 52647.039 21/05/15,22:51:00,19,10,1, 11.9,1,1, 6.922, 10537.933, 251.180, 52647.020 21/05/15,22:51:01,00,10,1, 11.9,1,1, 6.919, 10537.925, 251.180, 52647.020 21/05/15,22:51:01,01,10,1, 11.9,1,1, 6.919, 10537.939, 251.156, 52647.013 21/05/15,22:51:01,02,10,1, 11.9,1,1, 6.919, 10537.945, 251.153, 52647.058 21/05/15,22:51:01,03,10,1, 11.9,1,1, 6.919, 10537.945, 251.156, 52647.040 21/05/15,22:51:01,04,10,1, 11.9,1,1, 6.919, 10537.950, 251.165, 52647.022 21/05/15,22:51:01,05,10,1, 11.9,1,1, 6.919, 10537.943, 251.150, 52647.007 21/05/15,22:51:01,06,10,1, 11.9,1,1, 6.919, 10537.940, 251.169, 52647.109 21/05/15,22:51:01,07,10,1, 11.9,1,1, 6.919, 10537.956, 251.170, 52646.868 21/05/15,22:51:01,08,10,1, 11.9,1,1, 6.919, 10537.970, 251.171, 52647.039 21/05/15,22:51:01,09,10,1, 11.9,1,1, 6.919, 10537.942, 251.195, 52647.042 21/05/15,22:51:01,10,10,1, 11.9,1,1, 6.919, 10537.956, 251.173, 52647.072 21/05/15,22:51:01,11,10,1, 11.9,1,1, 6.919, 10537.939, 251.180, 52647.058 21/05/15,22:51:01,12,10,1, 11.9,1,1, 6.919, 10537.964, 251.169, 52647.072 21/05/15,22:51:01,13,10,1, 11.9,1,1, 6.919, 10537.941, 251.168, 52647.052 21/05/15,22:51:01,14,10,1, 11.9,1,1, 6.919, 10537.939, 251.168, 52647.056 21/05/15,22:51:01,15,10,1, 11.9,1,1, 6.919, 10537.952, 251.198, 52647.052 21/05/15,22:51:01,16,10,1, 11.9,1,1, 6.919, 10537.930, 251.183, 52647.054 21/05/15,22:51:01,17,10,1, 11.9,1,1, 6.919, 10537.957, 251.179, 52647.047 21/05/15,22:51:01,18,10,1, 11.9,1,1, 6.919, 10537.918, 251.152, 52647.027 21/05/15,22:51:01,19,10,1, 11.9,1,1, 6.919, 10537.940, 251.183, 52647.086 21/05/15,22:51:02,00,10,1, 11.9,1,1, 6.922, 10537.933, 251.183, 52647.086 21/05/15,22:51:02,01,10,1, 11.9,1,1, 6.922, 10537.921, 251.170, 52647.045 21/05/15,22:51:02,02,10,1, 11.9,1,1, 6.922, 10537.941, 251.193, 52647.096 21/05/15,22:51:02,03,10,1, 11.9,1,1, 6.922, 10537.939, 251.203, 52647.074 21/05/15,22:51:02,04,10,1, 11.9,1,1, 6.922, 10537.929, 251.206, 52647.052 21/05/15,22:51:02,05,10,1, 11.9,1,1, 6.922, 10537.930, 251.185, 52647.068 21/05/15,22:51:02,06,10,1, 11.9,1,1, 6.922, 10537.919, 251.210, 52647.045 21/05/15,22:51:02,07,10,1, 11.9,1,1, 6.922, 10537.941, 251.227, 52647.090 21/05/15,22:51:02,08,10,1, 11.9,1,1, 6.922, 10537.965, 251.182, 52647.082 21/05/15,22:51:02,09,10,1, 11.9,1,1, 6.922, 10537.941, 251.192, 52647.089 21/05/15,22:51:02,10,10,1, 11.9,1,1, 6.922, 10537.945, 251.176, 52647.079 21/05/15,22:51:02,11,10,1, 11.9,1,1, 6.922, 10537.931, 251.192, 52647.097 21/05/15,22:51:02,12,10,1, 11.9,1,1, 6.922, 10537.956, 251.195, 52647.070 21/05/15,22:51:02,13,10,1, 11.9,1,1, 6.922, 10537.942, 251.205, 52647.057 21/05/15,22:51:02,14,10,1, 11.9,1,1, 6.922, 10537.938, 251.187, 52647.076 21/05/15,22:51:02,15,10,1, 11.9,1,1, 6.922, 10537.929, 251.189, 52647.080 21/05/15,22:51:02,16,10,1, 11.9,1,1, 6.922, 10537.944, 251.209, 52647.093 21/05/15,22:51:02,17,10,1, 11.9,1,1, 6.922, 10537.943, 251.208, 52647.077 21/05/15,22:51:02,18,10,1, 11.9,1,1, 6.922, 10537.951, 251.199, 52647.058 21/05/15,22:51:02,19,10,1, 11.9,1,1, 6.922, 10537.916, 251.197, 52647.114 21/05/15,22:51:03,00,10,1, 11.9,1,1, 6.922, 10537.908, 251.197, 52647.114 21/05/15,22:51:03,01,10,1, 11.9,1,1, 6.922, 10537.911, 251.208, 52647.063 21/05/15,22:51:03,02,10,1, 11.9,1,1, 6.922, 10537.943, 251.202, 52647.078 21/05/15,22:51:03,03,10,1, 11.9,1,1, 6.922, 10537.930, 251.217, 52647.087 21/05/15,22:51:03,04,10,1, 11.9,1,1, 6.922, 10537.934, 251.201, 52647.129 21/05/15,22:51:03,05,10,1, 11.9,1,1, 6.922, 10537.934, 251.208, 52647.103 21/05/15,22:51:03,06,10,1, 11.9,1,1, 6.922, 10537.909, 251.203, 52647.059 21/05/15,22:51:03,07,10,1, 11.9,1,1, 6.922, 10537.889, 251.213, 52647.090 21/05/15,22:51:03,08,10,1, 11.9,1,1, 6.922, 10537.894, 251.214, 52647.225 21/05/15,22:51:03,09,10,1, 11.9,1,1, 6.922, 10537.918, 251.209, 52647.097 21/05/15,22:51:03,10,10,1, 11.9,1,1, 6.922, 10537.920, 251.222, 52647.111 21/05/15,22:51:03,11,10,1, 11.9,1,1, 6.922, 10537.931, 251.206, 52647.089 21/05/15,22:51:03,12,10,1, 11.9,1,1, 6.922, 10537.899, 251.217, 52647.107 21/05/15,22:51:03,13,10,1, 11.9,1,1, 6.922, 10537.946, 251.207, 52647.078 21/05/15,22:51:03,14,10,1, 11.9,1,1, 6.922, 10537.928, 251.209, 52647.048 21/05/15,22:51:03,15,10,1, 11.9,1,1, 6.922, 10537.919, 251.226, 52647.054 21/05/15,22:51:03,16,10,1, 11.9,1,1, 6.922, 10537.900, 251.217, 52647.082 21/05/15,22:51:03,17,10,1, 11.9,1,1, 6.922, 10537.909, 251.212, 52647.079 21/05/15,22:51:03,18,10,1, 11.9,1,1, 6.922, 10537.919, 251.219, 52647.056 21/05/15,22:51:03,19,10,1, 11.9,1,1, 6.922, 10537.944, 251.222, 52647.108 21/05/15,22:51:04,00,10,1, 11.8,1,1, 6.919, 10537.941, 251.222, 52647.108 21/05/15,22:51:04,01,10,1, 11.8,1,1, 6.919, 10537.913, 251.219, 52647.082 21/05/15,22:51:04,02,10,1, 11.8,1,1, 6.919, 10537.926, 251.223, 52647.084 21/05/15,22:51:04,03,10,1, 11.8,1,1, 6.919, 10537.938, 251.218, 52647.106 21/05/15,22:51:04,04,10,1, 11.8,1,1, 6.919, 10537.964, 251.218, 52647.044 21/05/15,22:51:04,05,10,1, 11.8,1,1, 6.919, 10537.903, 251.236, 52647.078 21/05/15,22:51:04,06,10,1, 11.8,1,1, 6.919, 10537.909, 251.232, 52647.103 21/05/15,22:51:04,07,10,1, 11.8,1,1, 6.919, 10537.935, 251.223, 52647.138 21/05/15,22:51:04,08,10,1, 11.8,1,1, 6.919, 10537.915, 251.234, 52647.100 21/05/15,22:51:04,09,10,1, 11.8,1,1, 6.919, 10537.898, 251.228, 52647.086 21/05/15,22:51:04,10,10,1, 11.8,1,1, 6.919, 10537.895, 251.256, 52647.227 21/05/15,22:51:04,11,10,1, 11.8,1,1, 6.919, 10537.943, 251.237, 52647.193 21/05/15,22:51:04,12,10,1, 11.8,1,1, 6.919, 10537.885, 251.210, 52647.057 21/05/15,22:51:04,13,10,1, 11.8,1,1, 6.919, 10537.928, 251.229, 52647.064 21/05/15,22:51:04,14,10,1, 11.8,1,1, 6.919, 10537.905, 251.235, 52647.088 21/05/15,22:51:04,15,10,1, 11.8,1,1, 6.919, 10537.931, 251.236, 52647.087 21/05/15,22:51:04,16,10,1, 11.8,1,1, 6.919, 10537.933, 251.243, 52647.097 21/05/15,22:51:04,17,10,1, 11.8,1,1, 6.919, 10537.928, 251.246, 52647.080 21/05/15,22:51:04,18,10,1, 11.8,1,1, 6.919, 10537.912, 251.236, 52647.088 21/05/15,22:51:04,19,10,1, 11.8,1,1, 6.919, 10537.906, 251.239, 52647.102 21/05/15,22:51:05,00,10,1, 12.0,1,1, 6.923, 10537.900, 251.239, 52647.102 21/05/15,22:51:05,01,10,1, 12.0,1,1, 6.923, 10537.932, 251.236, 52647.079 21/05/15,22:51:05,02,10,1, 12.0,1,1, 6.923, 10537.928, 251.215, 52646.993 21/05/15,22:51:05,03,10,1, 12.0,1,1, 6.923, 10537.915, 251.248, 52647.128 21/05/15,22:51:05,04,10,1, 12.0,1,1, 6.923, 10537.931, 251.229, 52647.122 21/05/15,22:51:05,05,10,1, 12.0,1,1, 6.923, 10537.918, 251.228, 52647.119 21/05/15,22:51:05,06,10,1, 12.0,1,1, 6.923, 10537.891, 251.266, 52647.151 21/05/15,22:51:05,07,10,1, 12.0,1,1, 6.923, 10537.905, 251.269, 52647.165 21/05/15,22:51:05,08,10,1, 12.0,1,1, 6.923, 10537.918, 251.244, 52647.147 21/05/15,22:51:05,09,10,1, 12.0,1,1, 6.923, 10537.925, 251.245, 52647.127 21/05/15,22:51:05,10,10,1, 12.0,1,1, 6.923, 10537.928, 251.240, 52647.168 21/05/15,22:51:05,11,10,1, 12.0,1,1, 6.923, 10537.913, 251.258, 52647.097 21/05/15,22:51:05,12,10,1, 12.0,1,1, 6.923, 10537.916, 251.241, 52647.113 21/05/15,22:51:05,13,10,1, 12.0,1,1, 6.923, 10537.912, 251.256, 52647.157 21/05/15,22:51:05,14,10,1, 12.0,1,1, 6.923, 10537.877, 251.263, 52647.153 21/05/15,22:51:05,15,10,1, 12.0,1,1, 6.923, 10537.903, 251.247, 52647.136 21/05/15,22:51:05,16,10,1, 12.0,1,1, 6.923, 10537.896, 251.264, 52647.133 21/05/15,22:51:05,17,10,1, 12.0,1,1, 6.923, 10537.931, 251.234, 52646.967 21/05/15,22:51:05,18,10,1, 12.0,1,1, 6.923, 10537.934, 251.234, 52647.121 21/05/15,22:51:05,19,10,1, 12.0,1,1, 6.923, 10537.917, 251.266, 52647.106 21/05/15,22:51:06,00,10,1, 11.9,1,1, 6.920, 10537.916, 251.266, 52647.106 21/05/15,22:51:06,01,10,1, 11.9,1,1, 6.920, 10537.908, 251.254, 52647.117 21/05/15,22:51:06,02,10,1, 11.9,1,1, 6.920, 10537.914, 251.269, 52647.087 21/05/15,22:51:06,03,10,1, 11.9,1,1, 6.920, 10537.907, 251.277, 52647.112 21/05/15,22:51:06,04,10,1, 11.9,1,1, 6.920, 10537.899, 251.281, 52647.104 21/05/15,22:51:06,05,10,1, 11.9,1,1, 6.920, 10537.889, 251.261, 52647.093 21/05/15,22:51:06,06,10,1, 11.9,1,1, 6.920, 10537.906, 251.285, 52647.097 21/05/15,22:51:06,07,10,1, 11.9,1,1, 6.920, 10537.905, 251.280, 52647.132 21/05/15,22:51:06,08,10,1, 11.9,1,1, 6.920, 10537.902, 251.263, 52647.107 21/05/15,22:51:06,09,10,1, 11.9,1,1, 6.920, 10537.914, 251.268, 52647.128 21/05/15,22:51:06,10,10,1, 11.9,1,1, 6.920, 10537.888, 251.255, 52647.111 21/05/15,22:51:06,11,10,1, 11.9,1,1, 6.920, 10537.902, 251.267, 52647.155 21/05/15,22:51:06,12,10,1, 11.9,1,1, 6.920, 10537.917, 251.247, 52647.125 21/05/15,22:51:06,13,10,1, 11.9,1,1, 6.920, 10537.905, 251.290, 52647.102 21/05/15,22:51:06,14,10,1, 11.9,1,1, 6.920, 10537.902, 251.288, 52647.120 21/05/15,22:51:06,15,10,1, 11.9,1,1, 6.920, 10537.905, 251.282, 52647.136 21/05/15,22:51:06,16,10,1, 11.9,1,1, 6.920, 10537.883, 251.280, 52647.130 21/05/15,22:51:06,17,10,1, 11.9,1,1, 6.920, 10537.885, 251.267, 52647.111 21/05/15,22:51:06,18,10,1, 11.9,1,1, 6.920, 10537.878, 251.264, 52647.117 21/05/15,22:51:06,19,10,1, 11.9,1,1, 6.920, 10537.889, 251.262, 52647.098 21/05/15,22:51:07,00,10,1, 11.9,1,1, 6.922, 10537.883, 251.262, 52647.098 21/05/15,22:51:07,01,10,1, 11.9,1,1, 6.922, 10537.885, 251.263, 52647.185 21/05/15,22:51:07,02,10,1, 11.9,1,1, 6.922, 10537.915, 251.267, 52647.161 21/05/15,22:51:07,03,10,1, 11.9,1,1, 6.922, 10537.892, 251.276, 52647.142 21/05/15,22:51:07,04,10,1, 11.9,1,1, 6.922, 10537.872, 251.304, 52647.419 21/05/15,22:51:07,05,10,1, 11.9,1,1, 6.922, 10537.895, 251.261, 52647.205 21/05/15,22:51:07,06,10,1, 11.9,1,1, 6.922, 10537.929, 251.269, 52647.094 21/05/15,22:51:07,07,10,1, 11.9,1,1, 6.922, 10537.890, 251.279, 52647.131 21/05/15,22:51:07,08,10,1, 11.9,1,1, 6.922, 10537.920, 251.279, 52647.170 21/05/15,22:51:07,09,10,1, 11.9,1,1, 6.922, 10537.875, 251.259, 52647.137 21/05/15,22:51:07,10,10,1, 11.9,1,1, 6.922, 10537.880, 251.267, 52647.177 21/05/15,22:51:07,11,10,1, 11.9,1,1, 6.922, 10537.874, 251.271, 52647.110 21/05/15,22:51:07,12,10,1, 11.9,1,1, 6.922, 10537.872, 251.284, 52647.122 21/05/15,22:51:07,13,10,1, 11.9,1,1, 6.922, 10537.885, 251.282, 52647.151 21/05/15,22:51:07,14,10,1, 11.9,1,1, 6.922, 10537.903, 251.306, 52647.141 21/05/15,22:51:07,15,10,1, 11.9,1,1, 6.922, 10537.894, 251.279, 52647.164 21/05/15,22:51:07,16,10,1, 11.9,1,1, 6.922, 10537.896, 251.292, 52647.162 21/05/15,22:51:07,17,10,1, 11.9,1,1, 6.922, 10537.895, 251.269, 52647.121 21/05/15,22:51:07,18,10,1, 11.9,1,1, 6.922, 10537.904, 251.277, 52647.139 21/05/15,22:51:07,19,10,1, 11.9,1,1, 6.922, 10537.898, 251.282, 52647.112 21/05/15,22:51:08,00,10,1, 11.9,1,1, 6.923, 10537.891, 251.282, 52647.112 21/05/15,22:51:08,01,10,1, 11.9,1,1, 6.923, 10537.872, 251.273, 52647.154 21/05/15,22:51:08,02,10,1, 11.9,1,1, 6.923, 10537.902, 251.308, 52647.180 21/05/15,22:51:08,03,10,1, 11.9,1,1, 6.923, 10537.881, 251.275, 52647.161 21/05/15,22:51:08,04,10,1, 11.9,1,1, 6.923, 10537.893, 251.307, 52647.131 21/05/15,22:51:08,05,10,1, 11.9,1,1, 6.923, 10537.886, 251.307, 52647.145 21/05/15,22:51:08,06,10,1, 11.9,1,1, 6.923, 10537.885, 251.301, 52647.156 21/05/15,22:51:08,07,10,1, 11.9,1,1, 6.923, 10537.878, 251.312, 52647.131 21/05/15,22:51:08,08,10,1, 11.9,1,1, 6.923, 10537.882, 251.308, 52647.174 21/05/15,22:51:08,09,10,1, 11.9,1,1, 6.923, 10537.866, 251.292, 52647.143 21/05/15,22:51:08,10,10,1, 11.9,1,1, 6.923, 10537.872, 251.318, 52647.155 21/05/15,22:51:08,11,10,1, 11.9,1,1, 6.923, 10537.875, 251.295, 52647.155 21/05/15,22:51:08,12,10,1, 11.9,1,1, 6.923, 10537.891, 251.310, 52647.151 21/05/15,22:51:08,13,10,1, 11.9,1,1, 6.923, 10537.879, 251.320, 52647.163 21/05/15,22:51:08,14,10,1, 11.9,1,1, 6.923, 10537.848, 251.301, 52647.125 21/05/15,22:51:08,15,10,1, 11.9,1,1, 6.923, 10537.901, 251.325, 52647.087 21/05/15,22:51:08,16,10,1, 11.9,1,1, 6.923, 10537.860, 251.301, 52647.176 21/05/15,22:51:08,17,10,1, 11.9,1,1, 6.923, 10537.863, 251.312, 52647.171 21/05/15,22:51:08,18,10,1, 11.9,1,1, 6.923, 10537.865, 251.324, 52647.154 21/05/15,22:51:08,19,10,1, 11.9,1,1, 6.923, 10537.895, 251.306, 52647.160 21/05/15,22:51:09,00,10,1, 11.9,1,1, 6.919, 10537.891, 251.306, 52647.160 21/05/15,22:51:09,01,10,1, 11.9,1,1, 6.919, 10537.874, 251.323, 52647.161 21/05/15,22:51:09,02,10,1, 11.9,1,1, 6.919, 10537.863, 251.339, 52647.180 21/05/15,22:51:09,03,10,1, 11.9,1,1, 6.919, 10537.901, 251.325, 52647.186 21/05/15,22:51:09,04,10,1, 11.9,1,1, 6.919, 10537.887, 251.326, 52647.163 21/05/15,22:51:09,05,10,1, 11.9,1,1, 6.919, 10537.877, 251.357, 52647.210 21/05/15,22:51:09,06,10,1, 11.9,1,1, 6.919, 10537.874, 251.335, 52647.227 21/05/15,22:51:09,07,10,1, 11.9,1,1, 6.919, 10537.870, 251.340, 52647.194 21/05/15,22:51:09,08,10,1, 11.9,1,1, 6.919, 10537.872, 251.352, 52647.210 21/05/15,22:51:09,09,10,1, 11.9,1,1, 6.919, 10537.864, 251.325, 52647.177 21/05/15,22:51:09,10,10,1, 11.9,1,1, 6.919, 10537.865, 251.351, 52647.200 21/05/15,22:51:09,11,10,1, 11.9,1,1, 6.919, 10537.860, 251.341, 52647.195 21/05/15,22:51:09,12,10,1, 11.9,1,1, 6.919, 10537.846, 251.365, 52647.229 21/05/15,22:51:09,13,10,1, 11.9,1,1, 6.919, 10537.843, 251.354, 52647.173 21/05/15,22:51:09,14,10,1, 11.9,1,1, 6.919, 10537.848, 251.340, 52647.169 21/05/15,22:51:09,15,10,1, 11.9,1,1, 6.919, 10537.851, 251.363, 52647.174 21/05/15,22:51:09,16,10,1, 11.9,1,1, 6.919, 10537.873, 251.339, 52647.151 21/05/15,22:51:09,17,10,1, 11.9,1,1, 6.919, 10537.881, 251.378, 52647.198 21/05/15,22:51:09,18,10,1, 11.9,1,1, 6.919, 10537.863, 251.349, 52647.195 21/05/15,22:51:09,19,10,1, 11.9,1,1, 6.919, 10537.874, 251.356, 52647.154 21/05/15,22:51:10,00,10,1, 11.9,1,1, 6.923, 10537.866, 251.356, 52647.154 21/05/15,22:51:10,01,10,1, 11.9,1,1, 6.923, 10537.850, 251.345, 52647.167 21/05/15,22:51:10,02,10,1, 11.9,1,1, 6.923, 10537.858, 251.364, 52647.197 21/05/15,22:51:10,03,10,1, 11.9,1,1, 6.923, 10537.861, 251.356, 52647.172 21/05/15,22:51:10,04,10,1, 11.9,1,1, 6.923, 10537.835, 251.340, 52647.059 21/05/15,22:51:10,05,10,1, 11.9,1,1, 6.923, 10537.846, 251.380, 52647.284 21/05/15,22:51:10,06,10,1, 11.9,1,1, 6.923, 10537.849, 251.366, 52647.263 21/05/15,22:51:10,07,10,1, 11.9,1,1, 6.923, 10537.854, 251.376, 52647.214 21/05/15,22:51:10,08,10,1, 11.9,1,1, 6.923, 10537.848, 251.358, 52647.173 21/05/15,22:51:10,09,10,1, 11.9,1,1, 6.923, 10537.856, 251.371, 52647.175 21/05/15,22:51:10,10,10,1, 11.9,1,1, 6.923, 10537.838, 251.372, 52647.217 21/05/15,22:51:10,11,10,1, 11.9,1,1, 6.923, 10537.872, 251.370, 52647.231 21/05/15,22:51:10,12,10,1, 11.9,1,1, 6.923, 10537.847, 251.387, 52647.207 21/05/15,22:51:10,13,10,1, 11.9,1,1, 6.923, 10537.822, 251.371, 52647.180 21/05/15,22:51:10,14,10,1, 11.9,1,1, 6.923, 10537.835, 251.400, 52647.211 21/05/15,22:51:10,15,10,1, 11.9,1,1, 6.923, 10537.851, 251.373, 52647.198 21/05/15,22:51:10,16,10,1, 11.9,1,1, 6.923, 10537.855, 251.379, 52647.209 21/05/15,22:51:10,17,10,1, 11.9,1,1, 6.923, 10537.855, 251.381, 52647.177 21/05/15,22:51:10,18,10,1, 11.9,1,1, 6.923, 10537.853, 251.371, 52646.960 21/05/15,22:51:10,19,10,1, 11.9,1,1, 6.923, 10537.827, 251.391, 52647.123 21/05/15,22:51:11,00,10,1, 11.8,1,1, 6.922, 10537.825, 251.391, 52647.123 21/05/15,22:51:11,01,10,1, 11.8,1,1, 6.922, 10537.836, 251.395, 52647.214 21/05/15,22:51:11,02,10,1, 11.8,1,1, 6.922, 10537.827, 251.391, 52647.215 21/05/15,22:51:11,03,10,1, 11.8,1,1, 6.922, 10537.841, 251.398, 52647.187 21/05/15,22:51:11,04,10,1, 11.8,1,1, 6.922, 10537.855, 251.402, 52647.216 21/05/15,22:51:11,05,10,1, 11.8,1,1, 6.922, 10537.843, 251.393, 52647.195 21/05/15,22:51:11,06,10,1, 11.8,1,1, 6.922, 10537.842, 251.412, 52647.275 21/05/15,22:51:11,07,10,1, 11.8,1,1, 6.922, 10537.855, 251.394, 52647.194 21/05/15,22:51:11,08,10,1, 11.8,1,1, 6.922, 10537.854, 251.413, 52647.227 21/05/15,22:51:11,09,10,1, 11.8,1,1, 6.922, 10537.821, 251.402, 52647.221 21/05/15,22:51:11,10,10,1, 11.8,1,1, 6.922, 10537.844, 251.432, 52647.220 21/05/15,22:51:11,11,10,1, 11.8,1,1, 6.922, 10537.830, 251.425, 52647.191 21/05/15,22:51:11,12,10,1, 11.8,1,1, 6.922, 10537.817, 251.424, 52647.237 21/05/15,22:51:11,13,10,1, 11.8,1,1, 6.922, 10537.833, 251.432, 52647.236 21/05/15,22:51:11,14,10,1, 11.8,1,1, 6.922, 10537.806, 251.416, 52647.209 21/05/15,22:51:11,15,10,1, 11.8,1,1, 6.922, 10537.827, 251.416, 52647.196 21/05/15,22:51:11,16,10,1, 11.8,1,1, 6.922, 10537.800, 251.443, 52647.206 21/05/15,22:51:11,17,10,1, 11.8,1,1, 6.922, 10537.836, 251.437, 52647.247 21/05/15,22:51:11,18,10,1, 11.8,1,1, 6.922, 10537.818, 251.434, 52647.240 21/05/15,22:51:11,19,10,1, 11.8,1,1, 6.922, 10537.830, 251.425, 52647.218 21/05/15,22:51:12,00,10,1, 11.8,1,1, 6.921, 10537.825, 251.425, 52647.218 21/05/15,22:51:12,01,10,1, 11.8,1,1, 6.921, 10537.802, 251.431, 52647.209 21/05/15,22:51:12,02,10,1, 11.8,1,1, 6.921, 10537.785, 251.437, 52647.158 21/05/15,22:51:12,03,10,1, 11.8,1,1, 6.921, 10537.873, 251.434, 52647.118 21/05/15,22:51:12,04,10,1, 11.8,1,1, 6.921, 10537.786, 251.438, 52647.219 21/05/15,22:51:12,05,10,1, 11.8,1,1, 6.921, 10537.820, 251.457, 52647.249 21/05/15,22:51:12,06,10,1, 11.8,1,1, 6.921, 10537.804, 251.415, 52647.206 21/05/15,22:51:12,07,10,1, 11.8,1,1, 6.921, 10537.810, 251.422, 52647.235 21/05/15,22:51:12,08,10,1, 11.8,1,1, 6.921, 10537.817, 251.452, 52647.210 21/05/15,22:51:12,09,10,1, 11.8,1,1, 6.921, 10537.831, 251.417, 52647.251 21/05/15,22:51:12,10,10,1, 11.8,1,1, 6.921, 10537.834, 251.445, 52647.232 21/05/15,22:51:12,11,10,1, 11.8,1,1, 6.921, 10537.800, 251.453, 52647.250 21/05/15,22:51:12,12,10,1, 11.8,1,1, 6.921, 10537.829, 251.442, 52647.266 21/05/15,22:51:12,13,10,1, 11.8,1,1, 6.921, 10537.818, 251.458, 52647.267 21/05/15,22:51:12,14,10,1, 11.8,1,1, 6.921, 10537.797, 251.449, 52647.254 21/05/15,22:51:12,15,10,1, 11.8,1,1, 6.921, 10537.821, 251.452, 52647.249 21/05/15,22:51:12,16,10,1, 11.8,1,1, 6.921, 10537.803, 251.452, 52647.239 21/05/15,22:51:12,17,10,1, 11.8,1,1, 6.921, 10537.834, 251.453, 52647.220 21/05/15,22:51:12,18,10,1, 11.8,1,1, 6.921, 10537.803, 251.461, 52647.238 21/05/15,22:51:12,19,10,1, 11.8,1,1, 6.921, 10537.813, 251.456, 52647.225 21/05/15,22:51:13,00,10,1, 11.9,1,1, 6.920, 10537.808, 251.456, 52647.225 21/05/15,22:51:13,01,10,1, 11.9,1,1, 6.920, 10537.808, 251.460, 52647.242 21/05/15,22:51:13,02,10,1, 11.9,1,1, 6.920, 10537.806, 251.469, 52647.235 21/05/15,22:51:13,03,10,1, 11.9,1,1, 6.920, 10537.806, 251.469, 52647.243 21/05/15,22:51:13,04,10,1, 11.9,1,1, 6.920, 10537.809, 251.469, 52647.289 21/05/15,22:51:13,05,10,1, 11.9,1,1, 6.920, 10537.811, 251.475, 52647.291 21/05/15,22:51:13,06,10,1, 11.9,1,1, 6.920, 10537.797, 251.473, 52647.246 21/05/15,22:51:13,07,10,1, 11.9,1,1, 6.920, 10537.821, 251.486, 52647.271 21/05/15,22:51:13,08,10,1, 11.9,1,1, 6.920, 10537.827, 251.498, 52647.281 21/05/15,22:51:13,09,10,1, 11.9,1,1, 6.920, 10537.815, 251.479, 52647.263 21/05/15,22:51:13,10,10,1, 11.9,1,1, 6.920, 10537.810, 251.494, 52647.281 21/05/15,22:51:13,11,10,1, 11.9,1,1, 6.920, 10537.804, 251.496, 52647.247 21/05/15,22:51:13,12,10,1, 11.9,1,1, 6.920, 10537.809, 251.463, 52647.246 21/05/15,22:51:13,13,10,1, 11.9,1,1, 6.920, 10537.788, 251.472, 52647.215 21/05/15,22:51:13,14,10,1, 11.9,1,1, 6.920, 10537.793, 251.493, 52647.231 21/05/15,22:51:13,15,10,1, 11.9,1,1, 6.920, 10537.794, 251.475, 52647.286 21/05/15,22:51:13,16,10,1, 11.9,1,1, 6.920, 10537.796, 251.496, 52647.271 21/05/15,22:51:13,17,10,1, 11.9,1,1, 6.920, 10537.803, 251.496, 52647.279 21/05/15,22:51:13,18,10,1, 11.9,1,1, 6.920, 10537.783, 251.515, 52647.399 21/05/15,22:51:13,19,10,1, 11.9,1,1, 6.920, 10537.757, 251.517, 52647.199 21/05/15,22:51:14,00,10,1, 11.9,1,1, 6.924, 10537.750, 251.517, 52647.199 21/05/15,22:51:14,01,10,1, 11.9,1,1, 6.924, 10537.751, 251.512, 52647.275 21/05/15,22:51:14,02,10,1, 11.9,1,1, 6.924, 10537.775, 251.517, 52647.287 21/05/15,22:51:14,03,10,1, 11.9,1,1, 6.924, 10537.781, 251.530, 52647.277 21/05/15,22:51:14,04,10,1, 11.9,1,1, 6.924, 10537.772, 251.525, 52647.301 21/05/15,22:51:14,05,10,1, 11.9,1,1, 6.924, 10537.789, 251.521, 52647.266 21/05/15,22:51:14,06,10,1, 11.9,1,1, 6.924, 10537.783, 251.514, 52647.257 21/05/15,22:51:14,07,10,1, 11.9,1,1, 6.924, 10537.764, 251.519, 52647.282 21/05/15,22:51:14,08,10,1, 11.9,1,1, 6.924, 10537.790, 251.526, 52647.317 21/05/15,22:51:14,09,10,1, 11.9,1,1, 6.924, 10537.794, 251.526, 52647.300 21/05/15,22:51:14,10,10,1, 11.9,1,1, 6.924, 10537.773, 251.532, 52647.320 21/05/15,22:51:14,11,10,1, 11.9,1,1, 6.924, 10537.791, 251.533, 52647.310 21/05/15,22:51:14,12,10,1, 11.9,1,1, 6.924, 10537.793, 251.546, 52647.302 21/05/15,22:51:14,13,10,1, 11.9,1,1, 6.924, 10537.784, 251.540, 52647.323 21/05/15,22:51:14,14,10,1, 11.9,1,1, 6.924, 10537.796, 251.515, 52647.327 21/05/15,22:51:14,15,10,1, 11.9,1,1, 6.924, 10537.784, 251.536, 52647.305 21/05/15,22:51:14,16,10,1, 11.9,1,1, 6.924, 10537.768, 251.554, 52647.267 21/05/15,22:51:14,17,10,1, 11.9,1,1, 6.924, 10537.787, 251.533, 52647.321 21/05/15,22:51:14,18,10,1, 11.9,1,1, 6.924, 10537.793, 251.533, 52647.276 21/05/15,22:51:14,19,10,1, 11.9,1,1, 6.924, 10537.776, 251.542, 52647.284 21/05/15,22:51:15,00,10,1, 11.9,1,1, 6.919, 10537.775, 251.542, 52647.284 21/05/15,22:51:15,01,10,1, 11.9,1,1, 6.919, 10537.762, 251.539, 52647.266 21/05/15,22:51:15,02,10,1, 11.9,1,1, 6.919, 10537.785, 251.540, 52647.267 21/05/15,22:51:15,03,10,1, 11.9,1,1, 6.919, 10537.789, 251.567, 52647.288 21/05/15,22:51:15,04,10,1, 11.9,1,1, 6.919, 10537.784, 251.563, 52647.324 21/05/15,22:51:15,05,10,1, 11.9,1,1, 6.919, 10537.774, 251.543, 52647.316 21/05/15,22:51:15,06,10,1, 11.9,1,1, 6.919, 10537.746, 251.572, 52647.305 21/05/15,22:51:15,07,10,1, 11.9,1,1, 6.919, 10537.776, 251.592, 52647.305 21/05/15,22:51:15,08,10,1, 11.9,1,1, 6.919, 10537.783, 251.556, 52647.318 21/05/15,22:51:15,09,10,1, 11.9,1,1, 6.919, 10537.780, 251.561, 52647.283 21/05/15,22:51:15,10,10,1, 11.9,1,1, 6.919, 10537.764, 251.577, 52647.288 21/05/15,22:51:15,11,10,1, 11.9,1,1, 6.919, 10537.740, 251.570, 52647.279 21/05/15,22:51:15,12,10,1, 11.9,1,1, 6.919, 10537.764, 251.588, 52647.294 21/05/15,22:51:15,13,10,1, 11.9,1,1, 6.919, 10537.775, 251.590, 52647.323 21/05/15,22:51:15,14,10,1, 11.9,1,1, 6.919, 10537.774, 251.596, 52647.275 21/05/15,22:51:15,15,10,1, 11.9,1,1, 6.919, 10537.778, 251.575, 52647.296 21/05/15,22:51:15,16,10,1, 11.9,1,1, 6.919, 10537.756, 251.593, 52647.297 21/05/15,22:51:15,17,10,1, 11.9,1,1, 6.919, 10537.762, 251.582, 52647.298 21/05/15,22:51:15,18,10,1, 11.9,1,1, 6.919, 10537.749, 251.583, 52647.335 21/05/15,22:51:15,19,10,1, 11.9,1,1, 6.919, 10537.741, 251.550, 52647.293 21/05/15,22:51:16,00,10,1, 11.8,1,1, 6.921, 10537.733, 251.550, 52647.293 21/05/15,22:51:16,01,10,1, 11.8,1,1, 6.921, 10537.736, 251.568, 52647.323 21/05/15,22:51:16,02,10,1, 11.8,1,1, 6.921, 10537.767, 251.570, 52647.329 21/05/15,22:51:16,03,10,1, 11.8,1,1, 6.921, 10537.728, 251.577, 52647.299 21/05/15,22:51:16,04,10,1, 11.8,1,1, 6.921, 10537.728, 251.573, 52647.327 21/05/15,22:51:16,05,10,1, 11.8,1,1, 6.921, 10537.766, 251.594, 52647.304 21/05/15,22:51:16,06,10,1, 11.8,1,1, 6.921, 10537.770, 251.596, 52647.315 21/05/15,22:51:16,07,10,1, 11.8,1,1, 6.921, 10537.748, 251.604, 52647.287 21/05/15,22:51:16,08,10,1, 11.8,1,1, 6.921, 10537.757, 251.612, 52647.349 21/05/15,22:51:16,09,10,1, 11.8,1,1, 6.921, 10537.737, 251.599, 52647.309 21/05/15,22:51:16,10,10,1, 11.8,1,1, 6.921, 10537.758, 251.566, 52647.336 21/05/15,22:51:16,11,10,1, 11.8,1,1, 6.921, 10537.752, 251.627, 52647.354 21/05/15,22:51:16,12,10,1, 11.8,1,1, 6.921, 10537.740, 251.603, 52647.315 21/05/15,22:51:16,13,10,1, 11.8,1,1, 6.921, 10537.732, 251.610, 52647.325 21/05/15,22:51:16,14,10,1, 11.8,1,1, 6.921, 10537.732, 251.613, 52647.309 21/05/15,22:51:16,15,10,1, 11.8,1,1, 6.921, 10537.743, 251.608, 52647.368 21/05/15,22:51:16,16,10,1, 11.8,1,1, 6.921, 10537.741, 251.648, 52647.313 21/05/15,22:51:16,17,10,1, 11.8,1,1, 6.921, 10537.745, 251.621, 52647.344 21/05/15,22:51:16,18,10,1, 11.8,1,1, 6.921, 10537.750, 251.600, 52647.310 21/05/15,22:51:16,19,10,1, 11.8,1,1, 6.921, 10537.753, 251.616, 52647.197 21/05/15,22:51:17,00,10,1, 11.9,1,1, 6.920, 10537.750, 251.616, 52647.197 21/05/15,22:51:17,01,10,1, 11.9,1,1, 6.920, 10537.728, 251.627, 52647.314 21/05/15,22:51:17,02,10,1, 11.9,1,1, 6.920, 10537.738, 251.614, 52647.307 21/05/15,22:51:17,03,10,1, 11.9,1,1, 6.920, 10537.730, 251.622, 52647.346 21/05/15,22:51:17,04,10,1, 11.9,1,1, 6.920, 10537.751, 251.612, 52647.343 21/05/15,22:51:17,05,10,1, 11.9,1,1, 6.920, 10537.732, 251.617, 52647.395 21/05/15,22:51:17,06,10,1, 11.9,1,1, 6.920, 10537.728, 251.653, 52647.400 21/05/15,22:51:17,07,10,1, 11.9,1,1, 6.920, 10537.737, 251.616, 52647.317 21/05/15,22:51:17,08,10,1, 11.9,1,1, 6.920, 10537.715, 251.623, 52647.362 21/05/15,22:51:17,09,10,1, 11.9,1,1, 6.920, 10537.705, 251.631, 52647.340 21/05/15,22:51:17,10,10,1, 11.9,1,1, 6.920, 10537.730, 251.659, 52647.309 21/05/15,22:51:17,11,10,1, 11.9,1,1, 6.920, 10537.719, 251.650, 52647.354 21/05/15,22:51:17,12,10,1, 11.9,1,1, 6.920, 10537.680, 251.645, 52647.374 21/05/15,22:51:17,13,10,1, 11.9,1,1, 6.920, 10537.679, 251.648, 52647.404 21/05/15,22:51:17,14,10,1, 11.9,1,1, 6.920, 10537.714, 251.644, 52647.395 21/05/15,22:51:17,15,10,1, 11.9,1,1, 6.920, 10537.689, 251.647, 52647.420 21/05/15,22:51:17,16,10,1, 11.9,1,1, 6.920, 10537.721, 251.661, 52647.437 21/05/15,22:51:17,17,10,1, 11.9,1,1, 6.920, 10537.697, 251.663, 52647.352 21/05/15,22:51:17,18,10,1, 11.9,1,1, 6.920, 10537.680, 251.671, 52647.354 21/05/15,22:51:17,19,10,1, 11.9,1,1, 6.920, 10537.700, 251.663, 52647.337 21/05/15,22:51:18,00,10,1, 11.8,1,1, 6.918, 10537.699, 251.663, 52647.337 21/05/15,22:51:18,01,10,1, 11.8,1,1, 6.918, 10537.731, 251.649, 52647.364 21/05/15,22:51:18,02,10,1, 11.8,1,1, 6.918, 10537.699, 251.643, 52647.321 21/05/15,22:51:18,03,10,1, 11.8,1,1, 6.918, 10537.681, 251.674, 52647.372 21/05/15,22:51:18,04,10,1, 11.8,1,1, 6.918, 10537.684, 251.629, 52647.345 21/05/15,22:51:18,05,10,1, 11.8,1,1, 6.918, 10537.676, 251.657, 52647.323 21/05/15,22:51:18,06,10,1, 11.8,1,1, 6.918, 10537.692, 251.660, 52647.327 21/05/15,22:51:18,07,10,1, 11.8,1,1, 6.918, 10537.666, 251.648, 52647.327 21/05/15,22:51:18,08,10,1, 11.8,1,1, 6.918, 10537.702, 251.652, 52647.390 21/05/15,22:51:18,09,10,1, 11.8,1,1, 6.918, 10537.681, 251.676, 52647.357 21/05/15,22:51:18,10,10,1, 11.8,1,1, 6.918, 10537.687, 251.662, 52647.332 21/05/15,22:51:18,11,10,1, 11.8,1,1, 6.918, 10537.663, 251.650, 52647.320 21/05/15,22:51:18,12,10,1, 11.8,1,1, 6.918, 10537.661, 251.645, 52647.313 21/05/15,22:51:18,13,10,1, 11.8,1,1, 6.918, 10537.669, 251.682, 52647.335 21/05/15,22:51:18,14,10,1, 11.8,1,1, 6.918, 10537.676, 251.673, 52647.378 21/05/15,22:51:18,15,10,1, 11.8,1,1, 6.918, 10537.688, 251.677, 52647.339 21/05/15,22:51:18,16,10,1, 11.8,1,1, 6.918, 10537.665, 251.697, 52647.337 21/05/15,22:51:18,17,10,1, 11.8,1,1, 6.918, 10537.666, 251.681, 52647.361 21/05/15,22:51:18,18,10,1, 11.8,1,1, 6.918, 10537.651, 251.694, 52647.370 21/05/15,22:51:18,19,10,1, 11.8,1,1, 6.918, 10537.648, 251.659, 52647.328 21/05/15,22:51:19,00,10,1, 11.9,1,1, 6.920, 10537.641, 251.659, 52647.328 21/05/15,22:51:19,01,10,1, 11.9,1,1, 6.920, 10537.675, 251.705, 52647.347 21/05/15,22:51:19,02,10,1, 11.9,1,1, 6.920, 10537.669, 251.698, 52647.322 21/05/15,22:51:19,03,10,1, 11.9,1,1, 6.920, 10537.663, 251.702, 52647.351 21/05/15,22:51:19,04,10,1, 11.9,1,1, 6.920, 10537.630, 251.710, 52647.355 21/05/15,22:51:19,05,10,1, 11.9,1,1, 6.920, 10537.685, 251.689, 52647.385 21/05/15,22:51:19,06,10,1, 11.9,1,1, 6.920, 10537.649, 251.699, 52647.338 21/05/15,22:51:19,07,10,1, 11.9,1,1, 6.920, 10537.645, 251.694, 52647.344 21/05/15,22:51:19,08,10,1, 11.9,1,1, 6.920, 10537.649, 251.698, 52647.378 21/05/15,22:51:19,09,10,1, 11.9,1,1, 6.920, 10537.652, 251.710, 52647.371 21/05/15,22:51:19,10,10,1, 11.9,1,1, 6.920, 10537.644, 251.696, 52647.350 21/05/15,22:51:19,11,10,1, 11.9,1,1, 6.920, 10537.646, 251.695, 52647.349 21/05/15,22:51:19,12,10,1, 11.9,1,1, 6.920, 10537.656, 251.727, 52647.427 21/05/15,22:51:19,13,10,1, 11.9,1,1, 6.920, 10537.662, 251.717, 52647.357 21/05/15,22:51:19,14,10,1, 11.9,1,1, 6.920, 10537.642, 251.721, 52647.403 21/05/15,22:51:19,15,10,1, 11.9,1,1, 6.920, 10537.643, 251.725, 52647.357 21/05/15,22:51:19,16,10,1, 11.9,1,1, 6.920, 10537.646, 251.738, 52647.345 21/05/15,22:51:19,17,10,1, 11.9,1,1, 6.920, 10537.643, 251.729, 52647.338 21/05/15,22:51:19,18,10,1, 11.9,1,1, 6.920, 10537.626, 251.715, 52647.335 21/05/15,22:51:19,19,10,1, 11.9,1,1, 6.920, 10537.621, 251.721, 52647.342 21/05/15,22:51:20,00,10,1, 11.9,1,1, 6.917, 10537.616, 251.721, 52647.342 21/05/15,22:51:20,01,10,1, 11.9,1,1, 6.917, 10537.624, 251.732, 52647.351 21/05/15,22:51:20,02,10,1, 11.9,1,1, 6.917, 10537.658, 251.751, 52647.359 21/05/15,22:51:20,03,10,1, 11.9,1,1, 6.917, 10537.602, 251.713, 52647.324 21/05/15,22:51:20,04,10,1, 11.9,1,1, 6.917, 10537.620, 251.725, 52647.319 21/05/15,22:51:20,05,10,1, 11.9,1,1, 6.917, 10537.630, 251.723, 52647.270 21/05/15,22:51:20,06,10,1, 11.9,1,1, 6.917, 10537.642, 251.745, 52647.624 21/05/15,22:51:20,07,10,1, 11.9,1,1, 6.917, 10537.631, 251.723, 52647.231 21/05/15,22:51:20,08,10,1, 11.9,1,1, 6.917, 10537.611, 251.728, 52647.244 21/05/15,22:51:20,09,10,1, 11.9,1,1, 6.917, 10537.613, 251.725, 52647.290 21/05/15,22:51:20,10,10,1, 11.9,1,1, 6.917, 10537.615, 251.737, 52647.332 21/05/15,22:51:20,11,10,1, 11.9,1,1, 6.917, 10537.621, 251.744, 52647.302 21/05/15,22:51:20,12,10,1, 11.9,1,1, 6.917, 10537.610, 251.775, 52647.357 21/05/15,22:51:20,13,10,1, 11.9,1,1, 6.917, 10537.573, 251.745, 52647.363 21/05/15,22:51:20,14,10,1, 11.9,1,1, 6.917, 10537.579, 251.732, 52647.351 21/05/15,22:51:20,15,10,1, 11.9,1,1, 6.917, 10537.602, 251.722, 52647.353 21/05/15,22:51:20,16,10,1, 11.9,1,1, 6.917, 10537.580, 251.730, 52647.329 21/05/15,22:51:20,17,10,1, 11.9,1,1, 6.917, 10537.570, 251.748, 52647.361 21/05/15,22:51:20,18,10,1, 11.9,1,1, 6.917, 10537.613, 251.744, 52647.304 21/05/15,22:51:20,19,10,1, 11.9,1,1, 6.917, 10537.594, 251.757, 52647.316 21/05/15,22:51:21,00,10,1, 11.9,1,1, 6.921, 10537.591, 251.757, 52647.316 21/05/15,22:51:21,01,10,1, 11.9,1,1, 6.921, 10537.599, 251.741, 52647.316 21/05/15,22:51:21,02,10,1, 11.9,1,1, 6.921, 10537.583, 251.761, 52647.301 21/05/15,22:51:21,03,10,1, 11.9,1,1, 6.921, 10537.593, 251.755, 52647.332 21/05/15,22:51:21,04,10,1, 11.9,1,1, 6.921, 10537.574, 251.750, 52647.319 21/05/15,22:51:21,05,10,1, 11.9,1,1, 6.921, 10537.582, 251.764, 52647.351 21/05/15,22:51:21,06,10,1, 11.9,1,1, 6.921, 10537.601, 251.754, 52647.345 21/05/15,22:51:21,07,10,1, 11.9,1,1, 6.921, 10537.584, 251.760, 52647.343 21/05/15,22:51:21,08,10,1, 11.9,1,1, 6.921, 10537.564, 251.755, 52647.340 21/05/15,22:51:21,09,10,1, 11.9,1,1, 6.921, 10537.573, 251.755, 52647.387 21/05/15,22:51:21,10,10,1, 11.9,1,1, 6.921, 10537.572, 251.768, 52647.349 21/05/15,22:51:21,11,10,1, 11.9,1,1, 6.921, 10537.563, 251.785, 52647.385 21/05/15,22:51:21,12,10,1, 11.9,1,1, 6.921, 10537.570, 251.774, 52647.379 21/05/15,22:51:21,13,10,1, 11.9,1,1, 6.921, 10537.589, 251.779, 52647.357 21/05/15,22:51:21,14,10,1, 11.9,1,1, 6.921, 10537.566, 251.770, 52647.355 21/05/15,22:51:21,15,10,1, 11.9,1,1, 6.921, 10537.566, 251.773, 52647.361 21/05/15,22:51:21,16,10,1, 11.9,1,1, 6.921, 10537.562, 251.762, 52647.338 21/05/15,22:51:21,17,10,1, 11.9,1,1, 6.921, 10537.563, 251.770, 52647.347 21/05/15,22:51:21,18,10,1, 11.9,1,1, 6.921, 10537.562, 251.785, 52647.367 21/05/15,22:51:21,19,10,1, 11.9,1,1, 6.921, 10537.586, 251.787, 52647.351 21/05/15,22:51:22,00,10,1, 11.9,1,1, 6.919, 10537.583, 251.787, 52647.351 21/05/15,22:51:22,01,10,1, 11.9,1,1, 6.919, 10537.563, 251.809, 52647.323 21/05/15,22:51:22,02,10,1, 11.9,1,1, 6.919, 10537.571, 251.797, 52647.363 21/05/15,22:51:22,03,10,1, 11.9,1,1, 6.919, 10537.558, 251.796, 52647.373 21/05/15,22:51:22,04,10,1, 11.9,1,1, 6.919, 10537.577, 251.803, 52647.339 21/05/15,22:51:22,05,10,1, 11.9,1,1, 6.919, 10537.548, 251.795, 52647.382 21/05/15,22:51:22,06,10,1, 11.9,1,1, 6.919, 10537.545, 251.814, 52647.377 21/05/15,22:51:22,07,10,1, 11.9,1,1, 6.919, 10537.546, 251.811, 52647.388 21/05/15,22:51:22,08,10,1, 11.9,1,1, 6.919, 10537.530, 251.808, 52647.364 21/05/15,22:51:22,09,10,1, 11.9,1,1, 6.919, 10537.532, 251.796, 52647.359 21/05/15,22:51:22,10,10,1, 11.9,1,1, 6.919, 10537.534, 251.802, 52647.371 21/05/15,22:51:22,11,10,1, 11.9,1,1, 6.919, 10537.557, 251.811, 52647.380 21/05/15,22:51:22,12,10,1, 11.9,1,1, 6.919, 10537.535, 251.817, 52647.350 21/05/15,22:51:22,13,10,1, 11.9,1,1, 6.919, 10537.527, 251.829, 52647.376 21/05/15,22:51:22,14,10,1, 11.9,1,1, 6.919, 10537.537, 251.807, 52647.388 21/05/15,22:51:22,15,10,1, 11.9,1,1, 6.919, 10537.522, 251.852, 52647.370 21/05/15,22:51:22,16,10,1, 11.9,1,1, 6.919, 10537.512, 251.817, 52647.378 21/05/15,22:51:22,17,10,1, 11.9,1,1, 6.919, 10537.543, 251.815, 52647.346 21/05/15,22:51:22,18,10,1, 11.9,1,1, 6.919, 10537.532, 251.829, 52647.401 21/05/15,22:51:22,19,10,1, 11.9,1,1, 6.919, 10537.547, 251.818, 52647.393 21/05/15,22:51:23,00,10,1, 11.9,1,1, 6.921, 10537.541, 251.818, 52647.393 21/05/15,22:51:23,01,10,1, 11.9,1,1, 6.921, 10537.508, 251.808, 52647.360 21/05/15,22:51:23,02,10,1, 11.9,1,1, 6.921, 10537.511, 251.809, 52647.354 21/05/15,22:51:23,03,10,1, 11.9,1,1, 6.921, 10537.525, 251.828, 52647.416 21/05/15,22:51:23,04,10,1, 11.9,1,1, 6.921, 10537.548, 251.823, 52647.511 21/05/15,22:51:23,05,10,1, 11.9,1,1, 6.921, 10537.554, 251.812, 52647.299 21/05/15,22:51:23,06,10,1, 11.9,1,1, 6.921, 10537.531, 251.791, 52647.366 21/05/15,22:51:23,07,10,1, 11.9,1,1, 6.921, 10537.544, 251.822, 52647.388 21/05/15,22:51:23,08,10,1, 11.9,1,1, 6.921, 10537.528, 251.833, 52647.433 21/05/15,22:51:23,09,10,1, 11.9,1,1, 6.921, 10537.502, 251.816, 52647.400 21/05/15,22:51:23,10,10,1, 11.9,1,1, 6.921, 10537.528, 251.829, 52647.448 21/05/15,22:51:23,11,10,1, 11.9,1,1, 6.921, 10537.521, 251.822, 52647.381 21/05/15,22:51:23,12,10,1, 11.9,1,1, 6.921, 10537.504, 251.817, 52647.414 21/05/15,22:51:23,13,10,1, 11.9,1,1, 6.921, 10537.509, 251.855, 52647.405 21/05/15,22:51:23,14,10,1, 11.9,1,1, 6.921, 10537.495, 251.830, 52647.412 21/05/15,22:51:23,15,10,1, 11.9,1,1, 6.921, 10537.516, 251.841, 52647.367 21/05/15,22:51:23,16,10,1, 11.9,1,1, 6.921, 10537.515, 251.824, 52647.346 21/05/15,22:51:23,17,10,1, 11.9,1,1, 6.921, 10537.514, 251.835, 52647.384 21/05/15,22:51:23,18,10,1, 11.9,1,1, 6.921, 10537.496, 251.827, 52647.369 21/05/15,22:51:23,19,10,1, 11.9,1,1, 6.921, 10537.510, 251.847, 52647.403 21/05/15,22:51:24,00,10,1, 11.9,1,1, 6.920, 10537.508, 251.847, 52647.403 21/05/15,22:51:24,01,10,1, 11.9,1,1, 6.920, 10537.517, 251.858, 52647.382 21/05/15,22:51:24,02,10,1, 11.9,1,1, 6.920, 10537.496, 251.869, 52647.382 21/05/15,22:51:24,03,10,1, 11.9,1,1, 6.920, 10537.499, 251.838, 52647.390 21/05/15,22:51:24,04,10,1, 11.9,1,1, 6.920, 10537.493, 251.837, 52647.364 21/05/15,22:51:24,05,10,1, 11.9,1,1, 6.920, 10537.506, 251.855, 52647.405 21/05/15,22:51:24,06,10,1, 11.9,1,1, 6.920, 10537.485, 251.841, 52647.409 21/05/15,22:51:24,07,10,1, 11.9,1,1, 6.920, 10537.513, 251.840, 52647.391 21/05/15,22:51:24,08,10,1, 11.9,1,1, 6.920, 10537.493, 251.851, 52647.393 21/05/15,22:51:24,09,10,1, 11.9,1,1, 6.920, 10537.483, 251.867, 52647.415 21/05/15,22:51:24,10,10,1, 11.9,1,1, 6.920, 10537.510, 251.863, 52647.418 21/05/15,22:51:24,11,10,1, 11.9,1,1, 6.920, 10537.517, 251.841, 52647.406 21/05/15,22:51:24,12,10,1, 11.9,1,1, 6.920, 10537.511, 251.863, 52647.403 21/05/15,22:51:24,13,10,1, 11.9,1,1, 6.920, 10537.494, 251.854, 52647.410 21/05/15,22:51:24,14,10,1, 11.9,1,1, 6.920, 10537.476, 251.847, 52647.419 21/05/15,22:51:24,15,10,1, 11.9,1,1, 6.920, 10537.492, 251.866, 52647.403 21/05/15,22:51:24,16,10,1, 11.9,1,1, 6.920, 10537.469, 251.838, 52647.408 21/05/15,22:51:24,17,10,1, 11.9,1,1, 6.920, 10537.498, 251.843, 52647.411 21/05/15,22:51:24,18,10,1, 11.9,1,1, 6.920, 10537.488, 251.852, 52647.391 21/05/15,22:51:24,19,10,1, 11.9,1,1, 6.920, 10537.494, 251.855, 52647.382 21/05/15,22:51:25,00,10,1, 11.8,1,1, 6.922, 10537.491, 251.855, 52647.382 21/05/15,22:51:25,01,10,1, 11.8,1,1, 6.922, 10537.478, 251.860, 52647.398 21/05/15,22:51:25,02,10,1, 11.8,1,1, 6.922, 10537.470, 251.860, 52647.393 21/05/15,22:51:25,03,10,1, 11.8,1,1, 6.922, 10537.477, 251.874, 52647.400 21/05/15,22:51:25,04,10,1, 11.8,1,1, 6.922, 10537.476, 251.876, 52647.399 21/05/15,22:51:25,05,10,1, 11.8,1,1, 6.922, 10537.460, 251.892, 52647.400 21/05/15,22:51:25,06,10,1, 11.8,1,1, 6.922, 10537.432, 251.876, 52647.393 21/05/15,22:51:25,07,10,1, 11.8,1,1, 6.922, 10537.449, 251.872, 52647.392 21/05/15,22:51:25,08,10,1, 11.8,1,1, 6.922, 10537.460, 251.870, 52647.420 21/05/15,22:51:25,09,10,1, 11.8,1,1, 6.922, 10537.483, 251.879, 52647.453 21/05/15,22:51:25,10,10,1, 11.8,1,1, 6.922, 10537.464, 251.858, 52647.425 21/05/15,22:51:25,11,10,1, 11.8,1,1, 6.922, 10537.453, 251.890, 52647.425 21/05/15,22:51:25,12,10,1, 11.8,1,1, 6.922, 10537.460, 251.884, 52647.387 21/05/15,22:51:25,13,10,1, 11.8,1,1, 6.922, 10537.459, 251.881, 52647.461 21/05/15,22:51:25,14,10,1, 11.8,1,1, 6.922, 10537.467, 251.885, 52647.426 21/05/15,22:51:25,15,10,1, 11.8,1,1, 6.922, 10537.453, 251.866, 52647.395 21/05/15,22:51:25,16,10,1, 11.8,1,1, 6.922, 10537.477, 251.880, 52647.424 21/05/15,22:51:25,17,10,1, 11.8,1,1, 6.922, 10537.467, 251.894, 52647.409 21/05/15,22:51:25,18,10,1, 11.8,1,1, 6.922, 10537.454, 251.909, 52647.402 21/05/15,22:51:25,19,10,1, 11.8,1,1, 6.922, 10537.482, 251.898, 52647.417 21/05/15,22:51:26,00,10,1, 11.9,1,1, 6.912, 10537.474, 251.898, 52647.417 21/05/15,22:51:26,01,10,1, 11.9,1,1, 6.912, 10537.458, 251.900, 52647.450 21/05/15,22:51:26,02,10,1, 11.9,1,1, 6.912, 10537.484, 251.871, 52647.422 21/05/15,22:51:26,03,10,1, 11.9,1,1, 6.912, 10537.453, 251.901, 52647.407 21/05/15,22:51:26,04,10,1, 11.9,1,1, 6.912, 10537.471, 251.894, 52647.441 21/05/15,22:51:26,05,10,1, 11.9,1,1, 6.912, 10537.445, 251.932, 52647.451 21/05/15,22:51:26,06,10,1, 11.9,1,1, 6.912, 10537.469, 251.925, 52647.443 21/05/15,22:51:26,07,10,1, 11.9,1,1, 6.912, 10537.442, 251.898, 52647.432 21/05/15,22:51:26,08,10,1, 11.9,1,1, 6.912, 10537.479, 251.889, 52647.441 21/05/15,22:51:26,09,10,1, 11.9,1,1, 6.912, 10537.447, 251.877, 52647.401 21/05/15,22:51:26,10,10,1, 11.9,1,1, 6.912, 10537.470, 251.906, 52647.409 21/05/15,22:51:26,11,10,1, 11.9,1,1, 6.912, 10537.470, 251.899, 52647.435 21/05/15,22:51:26,12,10,1, 11.9,1,1, 6.912, 10537.443, 251.892, 52647.399 21/05/15,22:51:26,13,10,1, 11.9,1,1, 6.912, 10537.445, 251.910, 52647.442 21/05/15,22:51:26,14,10,1, 11.9,1,1, 6.912, 10537.467, 251.901, 52647.399 21/05/15,22:51:26,15,10,1, 11.9,1,1, 6.912, 10537.445, 251.888, 52647.443 21/05/15,22:51:26,16,10,1, 11.9,1,1, 6.912, 10537.452, 251.890, 52647.429 21/05/15,22:51:26,17,10,1, 11.9,1,1, 6.912, 10537.441, 251.903, 52647.401 21/05/15,22:51:26,18,10,1, 11.9,1,1, 6.912, 10537.454, 251.902, 52647.421 21/05/15,22:51:26,19,10,1, 11.9,1,1, 6.912, 10537.455, 251.917, 52647.406 21/05/15,22:51:27,00,10,1, 11.9,1,1, 6.920, 10537.449, 251.917, 52647.406 21/05/15,22:51:27,01,10,1, 11.9,1,1, 6.920, 10537.445, 251.930, 52647.442 21/05/15,22:51:27,02,10,1, 11.9,1,1, 6.920, 10537.444, 251.937, 52647.400 21/05/15,22:51:27,03,10,1, 11.9,1,1, 6.920, 10537.446, 251.923, 52647.413 21/05/15,22:51:27,04,10,1, 11.9,1,1, 6.920, 10537.447, 251.938, 52647.412 21/05/15,22:51:27,05,10,1, 11.9,1,1, 6.920, 10537.459, 251.948, 52647.425 21/05/15,22:51:27,06,10,1, 11.9,1,1, 6.920, 10537.451, 251.955, 52647.418 21/05/15,22:51:27,07,10,1, 11.9,1,1, 6.920, 10537.445, 251.973, 52647.431 21/05/15,22:51:27,08,10,1, 11.9,1,1, 6.920, 10537.436, 251.932, 52647.444 21/05/15,22:51:27,09,10,1, 11.9,1,1, 6.920, 10537.433, 251.941, 52647.450 21/05/15,22:51:27,10,10,1, 11.9,1,1, 6.920, 10537.434, 251.936, 52647.480 21/05/15,22:51:27,11,10,1, 11.9,1,1, 6.920, 10537.438, 251.955, 52647.459 21/05/15,22:51:27,12,10,1, 11.9,1,1, 6.920, 10537.433, 251.942, 52647.450 21/05/15,22:51:27,13,10,1, 11.9,1,1, 6.920, 10537.438, 251.960, 52647.440 21/05/15,22:51:27,14,10,1, 11.9,1,1, 6.920, 10537.444, 251.956, 52647.424 21/05/15,22:51:27,15,10,1, 11.9,1,1, 6.920, 10537.449, 251.938, 52647.446 21/05/15,22:51:27,16,10,1, 11.9,1,1, 6.920, 10537.428, 251.947, 52647.421 21/05/15,22:51:27,17,10,1, 11.9,1,1, 6.920, 10537.439, 251.961, 52647.455 21/05/15,22:51:27,18,10,1, 11.9,1,1, 6.920, 10537.451, 251.943, 52647.425 21/05/15,22:51:27,19,10,1, 11.9,1,1, 6.920, 10537.442, 251.959, 52647.439 21/05/15,22:51:28,00,10,1, 11.9,1,1, 6.919, 10537.441, 251.959, 52647.439 21/05/15,22:51:28,01,10,1, 11.9,1,1, 6.919, 10537.430, 251.965, 52647.460 21/05/15,22:51:28,02,10,1, 11.9,1,1, 6.919, 10537.427, 251.962, 52647.463 21/05/15,22:51:28,03,10,1, 11.9,1,1, 6.919, 10537.417, 251.968, 52647.463 21/05/15,22:51:28,04,10,1, 11.9,1,1, 6.919, 10537.424, 251.973, 52647.475 21/05/15,22:51:28,05,10,1, 11.9,1,1, 6.919, 10537.451, 251.951, 52647.458 21/05/15,22:51:28,06,10,1, 11.9,1,1, 6.919, 10537.451, 251.965, 52647.474 21/05/15,22:51:28,07,10,1, 11.9,1,1, 6.919, 10537.446, 251.945, 52647.450 21/05/15,22:51:28,08,10,1, 11.9,1,1, 6.919, 10537.428, 251.998, 52647.448 21/05/15,22:51:28,09,10,1, 11.9,1,1, 6.919, 10537.438, 251.954, 52647.435 21/05/15,22:51:28,10,10,1, 11.9,1,1, 6.919, 10537.434, 251.938, 52647.461 21/05/15,22:51:28,11,10,1, 11.9,1,1, 6.919, 10537.457, 251.969, 52647.502 21/05/15,22:51:28,12,10,1, 11.9,1,1, 6.919, 10537.444, 251.973, 52647.502 21/05/15,22:51:28,13,10,1, 11.9,1,1, 6.919, 10537.447, 251.953, 52647.447 21/05/15,22:51:28,14,10,1, 11.9,1,1, 6.919, 10537.429, 251.992, 52647.476 21/05/15,22:51:28,15,10,1, 11.9,1,1, 6.919, 10537.425, 251.982, 52647.469 21/05/15,22:51:28,16,10,1, 11.9,1,1, 6.919, 10537.424, 251.989, 52647.477 21/05/15,22:51:28,17,10,1, 11.9,1,1, 6.919, 10537.444, 251.959, 52647.491 21/05/15,22:51:28,18,10,1, 11.9,1,1, 6.919, 10537.427, 252.007, 52647.491 21/05/15,22:51:28,19,10,1, 11.9,1,1, 6.919, 10537.411, 251.987, 52647.446 21/05/15,22:51:29,00,10,1, 11.8,1,1, 6.919, 10537.407, 251.987, 52647.446 21/05/15,22:51:29,01,10,1, 11.8,1,1, 6.919, 10537.395, 252.006, 52647.516 21/05/15,22:51:29,02,10,1, 11.8,1,1, 6.919, 10537.388, 251.996, 52647.479 21/05/15,22:51:29,03,10,1, 11.8,1,1, 6.919, 10537.420, 251.992, 52647.473 21/05/15,22:51:29,04,10,1, 11.8,1,1, 6.919, 10537.423, 251.981, 52647.434 21/05/15,22:51:29,05,10,1, 11.8,1,1, 6.919, 10537.397, 252.004, 52647.528 21/05/15,22:51:29,06,10,1, 11.8,1,1, 6.919, 10537.414, 252.008, 52647.530 21/05/15,22:51:29,07,10,1, 11.8,1,1, 6.919, 10537.374, 252.002, 52647.519 21/05/15,22:51:29,08,10,1, 11.8,1,1, 6.919, 10537.418, 252.019, 52647.533 21/05/15,22:51:29,09,10,1, 11.8,1,1, 6.919, 10537.417, 252.003, 52647.542 21/05/15,22:51:29,10,10,1, 11.8,1,1, 6.919, 10537.413, 252.009, 52647.541 21/05/15,22:51:29,11,10,1, 11.8,1,1, 6.919, 10537.418, 251.983, 52647.514 21/05/15,22:51:29,12,10,1, 11.8,1,1, 6.919, 10537.419, 252.001, 52647.486 21/05/15,22:51:29,13,10,1, 11.8,1,1, 6.919, 10537.406, 252.008, 52647.518 21/05/15,22:51:29,14,10,1, 11.8,1,1, 6.919, 10537.422, 252.015, 52647.494 21/05/15,22:51:29,15,10,1, 11.8,1,1, 6.919, 10537.402, 251.993, 52647.461 21/05/15,22:51:29,16,10,1, 11.8,1,1, 6.919, 10537.414, 252.020, 52647.498 21/05/15,22:51:29,17,10,1, 11.8,1,1, 6.919, 10537.407, 252.007, 52647.469 21/05/15,22:51:29,18,10,1, 11.8,1,1, 6.919, 10537.397, 252.003, 52647.507 21/05/15,22:51:29,19,10,1, 11.8,1,1, 6.919, 10537.428, 252.002, 52647.505 21/05/15,22:51:30,00,10,1, 11.9,1,1, 6.920, 10537.424, 252.002, 52647.505 21/05/15,22:51:30,01,10,1, 11.9,1,1, 6.920, 10537.424, 252.020, 52647.492 21/05/15,22:51:30,02,10,1, 11.9,1,1, 6.920, 10537.373, 252.034, 52647.479 21/05/15,22:51:30,03,10,1, 11.9,1,1, 6.920, 10537.398, 252.024, 52647.514 21/05/15,22:51:30,04,10,1, 11.9,1,1, 6.920, 10537.384, 252.030, 52647.500 21/05/15,22:51:30,05,10,1, 11.9,1,1, 6.920, 10537.374, 252.035, 52647.487 21/05/15,22:51:30,06,10,1, 11.9,1,1, 6.920, 10537.408, 252.032, 52647.481 21/05/15,22:51:30,07,10,1, 11.9,1,1, 6.920, 10537.399, 252.035, 52647.512 21/05/15,22:51:30,08,10,1, 11.9,1,1, 6.920, 10537.394, 252.059, 52647.653 21/05/15,22:51:30,09,10,1, 11.9,1,1, 6.920, 10537.400, 252.019, 52647.431 21/05/15,22:51:30,10,10,1, 11.9,1,1, 6.920, 10537.398, 252.045, 52647.488 21/05/15,22:51:30,11,10,1, 11.9,1,1, 6.920, 10537.384, 252.036, 52647.479 21/05/15,22:51:30,12,10,1, 11.9,1,1, 6.920, 10537.425, 252.045, 52647.477 21/05/15,22:51:30,13,10,1, 11.9,1,1, 6.920, 10537.402, 252.036, 52647.510 21/05/15,22:51:30,14,10,1, 11.9,1,1, 6.920, 10537.386, 252.020, 52647.473 21/05/15,22:51:30,15,10,1, 11.9,1,1, 6.920, 10537.387, 252.067, 52647.499 21/05/15,22:51:30,16,10,1, 11.9,1,1, 6.920, 10537.387, 252.048, 52647.509 21/05/15,22:51:30,17,10,1, 11.9,1,1, 6.920, 10537.397, 252.046, 52647.518 21/05/15,22:51:30,18,10,1, 11.9,1,1, 6.920, 10537.396, 252.057, 52647.540 21/05/15,22:51:30,19,10,1, 11.9,1,1, 6.920, 10537.395, 252.058, 52647.499 21/05/15,22:51:31,00,10,1, 11.9,1,1, 6.923, 10537.391, 252.058, 52647.499 21/05/15,22:51:31,01,10,1, 11.9,1,1, 6.923, 10537.398, 252.055, 52647.521 21/05/15,22:51:31,02,10,1, 11.9,1,1, 6.923, 10537.406, 252.063, 52647.518 21/05/15,22:51:31,03,10,1, 11.9,1,1, 6.923, 10537.374, 252.065, 52647.533 21/05/15,22:51:31,04,10,1, 11.9,1,1, 6.923, 10537.360, 252.075, 52647.542 21/05/15,22:51:31,05,10,1, 11.9,1,1, 6.923, 10537.372, 252.068, 52647.516 21/05/15,22:51:31,06,10,1, 11.9,1,1, 6.923, 10537.391, 252.081, 52647.520 21/05/15,22:51:31,07,10,1, 11.9,1,1, 6.923, 10537.398, 252.084, 52647.548 21/05/15,22:51:31,08,10,1, 11.9,1,1, 6.923, 10537.387, 252.060, 52647.576 21/05/15,22:51:31,09,10,1, 11.9,1,1, 6.923, 10537.374, 252.054, 52647.599 21/05/15,22:51:31,10,10,1, 11.9,1,1, 6.923, 10537.388, 252.082, 52647.555 21/05/15,22:51:31,11,10,1, 11.9,1,1, 6.923, 10537.371, 252.076, 52647.574 21/05/15,22:51:31,12,10,1, 11.9,1,1, 6.923, 10537.402, 252.077, 52647.508 21/05/15,22:51:31,13,10,1, 11.9,1,1, 6.923, 10537.390, 252.085, 52647.597 21/05/15,22:51:31,14,10,1, 11.9,1,1, 6.923, 10537.386, 252.066, 52647.566 21/05/15,22:51:31,15,10,1, 11.9,1,1, 6.923, 10537.400, 252.100, 52647.545 21/05/15,22:51:31,16,10,1, 11.9,1,1, 6.923, 10537.377, 252.083, 52647.589 21/05/15,22:51:31,17,10,1, 11.9,1,1, 6.923, 10537.367, 252.074, 52647.571 21/05/15,22:51:31,18,10,1, 11.9,1,1, 6.923, 10537.362, 252.082, 52647.574 21/05/15,22:51:31,19,10,1, 11.9,1,1, 6.923, 10537.375, 252.099, 52647.575 21/05/15,22:51:32,00,10,1, 11.9,1,1, 6.920, 10537.374, 252.099, 52647.575 21/05/15,22:51:32,01,10,1, 11.9,1,1, 6.920, 10537.392, 252.106, 52647.561 21/05/15,22:51:32,02,10,1, 11.9,1,1, 6.920, 10537.379, 252.083, 52647.527 21/05/15,22:51:32,03,10,1, 11.9,1,1, 6.920, 10537.364, 252.121, 52647.564 21/05/15,22:51:32,04,10,1, 11.9,1,1, 6.920, 10537.388, 252.100, 52647.539 21/05/15,22:51:32,05,10,1, 11.9,1,1, 6.920, 10537.369, 252.087, 52647.437 21/05/15,22:51:32,06,10,1, 11.9,1,1, 6.920, 10537.389, 252.101, 52647.618 21/05/15,22:51:32,07,10,1, 11.9,1,1, 6.920, 10537.381, 252.106, 52647.600 21/05/15,22:51:32,08,10,1, 11.9,1,1, 6.920, 10537.360, 252.122, 52647.590 21/05/15,22:51:32,09,10,1, 11.9,1,1, 6.920, 10537.365, 252.107, 52647.571 21/05/15,22:51:32,10,10,1, 11.9,1,1, 6.920, 10537.344, 252.097, 52647.557 21/05/15,22:51:32,11,10,1, 11.9,1,1, 6.920, 10537.367, 252.116, 52647.574 21/05/15,22:51:32,12,10,1, 11.9,1,1, 6.920, 10537.350, 252.108, 52647.572 21/05/15,22:51:32,13,10,1, 11.9,1,1, 6.920, 10537.370, 252.123, 52647.576 21/05/15,22:51:32,14,10,1, 11.9,1,1, 6.920, 10537.372, 252.100, 52647.578 21/05/15,22:51:32,15,10,1, 11.9,1,1, 6.920, 10537.380, 252.127, 52647.612 21/05/15,22:51:32,16,10,1, 11.9,1,1, 6.920, 10537.355, 252.128, 52647.577 21/05/15,22:51:32,17,10,1, 11.9,1,1, 6.920, 10537.365, 252.144, 52647.626 21/05/15,22:51:32,18,10,1, 11.9,1,1, 6.920, 10537.371, 252.123, 52647.566 21/05/15,22:51:32,19,10,1, 11.9,1,1, 6.920, 10537.358, 252.117, 52647.601 21/05/15,22:51:33,00,10,1, 11.9,1,1, 6.916, 10537.357, 252.117, 52647.601 21/05/15,22:51:33,01,10,1, 11.9,1,1, 6.916, 10537.372, 252.145, 52647.572 21/05/15,22:51:33,02,10,1, 11.9,1,1, 6.916, 10537.346, 252.122, 52647.585 21/05/15,22:51:33,03,10,1, 11.9,1,1, 6.916, 10537.357, 252.137, 52647.577 21/05/15,22:51:33,04,10,1, 11.9,1,1, 6.916, 10537.356, 252.168, 52647.573 21/05/15,22:51:33,05,10,1, 11.9,1,1, 6.916, 10537.377, 252.136, 52647.571 21/05/15,22:51:33,06,10,1, 11.9,1,1, 6.916, 10537.344, 252.144, 52647.586 21/05/15,22:51:33,07,10,1, 11.9,1,1, 6.916, 10537.360, 252.152, 52647.602 21/05/15,22:51:33,08,10,1, 11.9,1,1, 6.916, 10537.349, 252.152, 52647.623 21/05/15,22:51:33,09,10,1, 11.9,1,1, 6.916, 10537.362, 252.158, 52647.625 21/05/15,22:51:33,10,10,1, 11.9,1,1, 6.916, 10537.351, 252.159, 52647.604 21/05/15,22:51:33,11,10,1, 11.9,1,1, 6.916, 10537.321, 252.160, 52647.603 21/05/15,22:51:33,12,10,1, 11.9,1,1, 6.916, 10537.349, 252.163, 52647.580 21/05/15,22:51:33,13,10,1, 11.9,1,1, 6.916, 10537.332, 252.159, 52647.622 21/05/15,22:51:33,14,10,1, 11.9,1,1, 6.916, 10537.357, 252.154, 52647.549 21/05/15,22:51:33,15,10,1, 11.9,1,1, 6.916, 10537.349, 252.157, 52647.538 21/05/15,22:51:33,16,10,1, 11.9,1,1, 6.916, 10537.340, 252.175, 52647.576 21/05/15,22:51:33,17,10,1, 11.9,1,1, 6.916, 10537.354, 252.167, 52647.570 21/05/15,22:51:33,18,10,1, 11.9,1,1, 6.916, 10537.335, 252.155, 52647.583 21/05/15,22:51:33,19,10,1, 11.9,1,1, 6.916, 10537.358, 252.183, 52647.585 21/05/15,22:51:34,00,10,1, 11.9,1,1, 6.918, 10537.357, 252.183, 52647.585 21/05/15,22:51:34,01,10,1, 11.9,1,1, 6.918, 10537.351, 252.159, 52647.575 21/05/15,22:51:34,02,10,1, 11.9,1,1, 6.918, 10537.344, 252.197, 52647.621 21/05/15,22:51:34,03,10,1, 11.9,1,1, 6.918, 10537.348, 252.180, 52647.586 21/05/15,22:51:34,04,10,1, 11.9,1,1, 6.918, 10537.335, 252.178, 52647.566 21/05/15,22:51:34,05,10,1, 11.9,1,1, 6.918, 10537.357, 252.179, 52647.593 21/05/15,22:51:34,06,10,1, 11.9,1,1, 6.918, 10537.336, 252.180, 52647.562 21/05/15,22:51:34,07,10,1, 11.9,1,1, 6.918, 10537.348, 252.189, 52647.593 21/05/15,22:51:34,08,10,1, 11.9,1,1, 6.918, 10537.341, 252.187, 52647.589 21/05/15,22:51:34,09,10,1, 11.9,1,1, 6.918, 10537.338, 252.167, 52647.541 21/05/15,22:51:34,10,10,1, 11.9,1,1, 6.918, 10537.345, 252.181, 52647.593 21/05/15,22:51:34,11,10,1, 11.9,1,1, 6.918, 10537.346, 252.188, 52647.583 21/05/15,22:51:34,12,10,1, 11.9,1,1, 6.918, 10537.359, 252.181, 52647.561 21/05/15,22:51:34,13,10,1, 11.9,1,1, 6.918, 10537.326, 252.185, 52647.593 21/05/15,22:51:34,14,10,1, 11.9,1,1, 6.918, 10537.337, 252.170, 52647.563 21/05/15,22:51:34,15,10,1, 11.9,1,1, 6.918, 10537.325, 252.189, 52647.592 21/05/15,22:51:34,16,10,1, 11.9,1,1, 6.918, 10537.377, 252.199, 52647.716 21/05/15,22:51:34,17,10,1, 11.9,1,1, 6.918, 10537.309, 252.190, 52647.596 21/05/15,22:51:34,18,10,1, 11.9,1,1, 6.918, 10537.317, 252.180, 52647.615 21/05/15,22:51:34,19,10,1, 11.9,1,1, 6.918, 10537.332, 252.195, 52647.613 21/05/15,22:51:35,00,10,1, 11.9,1,1, 6.917, 10537.324, 252.195, 52647.613 21/05/15,22:51:35,01,10,1, 11.9,1,1, 6.917, 10537.363, 252.190, 52647.604 21/05/15,22:51:35,02,10,1, 11.9,1,1, 6.917, 10537.332, 252.176, 52647.575 21/05/15,22:51:35,03,10,1, 11.9,1,1, 6.917, 10537.345, 252.196, 52647.606 21/05/15,22:51:35,04,10,1, 11.9,1,1, 6.917, 10537.322, 252.198, 52647.583 21/05/15,22:51:35,05,10,1, 11.9,1,1, 6.917, 10537.336, 252.194, 52647.640 21/05/15,22:51:35,06,10,1, 11.9,1,1, 6.917, 10537.334, 252.203, 52647.610 21/05/15,22:51:35,07,10,1, 11.9,1,1, 6.917, 10537.342, 252.214, 52647.659 21/05/15,22:51:35,08,10,1, 11.9,1,1, 6.917, 10537.360, 252.203, 52647.673 21/05/15,22:51:35,09,10,1, 11.9,1,1, 6.917, 10537.340, 252.209, 52647.626 21/05/15,22:51:35,10,10,1, 11.9,1,1, 6.917, 10537.337, 252.210, 52647.626 21/05/15,22:51:35,11,10,1, 11.9,1,1, 6.917, 10537.344, 252.217, 52647.640 21/05/15,22:51:35,12,10,1, 11.9,1,1, 6.917, 10537.331, 252.240, 52647.657 21/05/15,22:51:35,13,10,1, 11.9,1,1, 6.917, 10537.359, 252.232, 52647.639 21/05/15,22:51:35,14,10,1, 11.9,1,1, 6.917, 10537.348, 252.204, 52647.582 21/05/15,22:51:35,15,10,1, 11.9,1,1, 6.917, 10537.337, 252.215, 52647.621 21/05/15,22:51:35,16,10,1, 11.9,1,1, 6.917, 10537.350, 252.215, 52647.653 21/05/15,22:51:35,17,10,1, 11.9,1,1, 6.917, 10537.310, 252.215, 52647.588 21/05/15,22:51:35,18,10,1, 11.9,1,1, 6.917, 10537.334, 252.223, 52647.577 21/05/15,22:51:35,19,10,1, 11.9,1,1, 6.917, 10537.322, 252.237, 52647.555 21/05/15,22:51:36,00,10,1, 11.9,1,1, 6.916, 10537.316, 252.237, 52647.555 21/05/15,22:51:36,01,10,1, 11.9,1,1, 6.916, 10537.322, 252.225, 52647.632 21/05/15,22:51:36,02,10,1, 11.9,1,1, 6.916, 10537.332, 252.240, 52647.601 21/05/15,22:51:36,03,10,1, 11.9,1,1, 6.916, 10537.336, 252.205, 52647.580 21/05/15,22:51:36,04,10,1, 11.9,1,1, 6.916, 10537.345, 252.249, 52647.626 21/05/15,22:51:36,05,10,1, 11.9,1,1, 6.916, 10537.352, 252.246, 52647.612 21/05/15,22:51:36,06,10,1, 11.9,1,1, 6.916, 10537.343, 252.243, 52647.589 21/05/15,22:51:36,07,10,1, 11.9,1,1, 6.916, 10537.339, 252.240, 52647.620 21/05/15,22:51:36,08,10,1, 11.9,1,1, 6.916, 10537.342, 252.225, 52647.591 21/05/15,22:51:36,09,10,1, 11.9,1,1, 6.916, 10537.334, 252.236, 52647.595 21/05/15,22:51:36,10,10,1, 11.9,1,1, 6.916, 10537.321, 252.239, 52647.633 21/05/15,22:51:36,11,10,1, 11.9,1,1, 6.916, 10537.344, 252.246, 52647.609 21/05/15,22:51:36,12,10,1, 11.9,1,1, 6.916, 10537.337, 252.255, 52647.604 21/05/15,22:51:36,13,10,1, 11.9,1,1, 6.916, 10537.355, 252.257, 52647.622 21/05/15,22:51:36,14,10,1, 11.9,1,1, 6.916, 10537.343, 252.254, 52647.623 21/05/15,22:51:36,15,10,1, 11.9,1,1, 6.916, 10537.342, 252.258, 52647.622 21/05/15,22:51:36,16,10,1, 11.9,1,1, 6.916, 10537.337, 252.268, 52647.595 21/05/15,22:51:36,17,10,1, 11.9,1,1, 6.916, 10537.357, 252.263, 52647.641 21/05/15,22:51:36,18,10,1, 11.9,1,1, 6.916, 10537.319, 252.270, 52647.628 21/05/15,22:51:36,19,10,1, 11.9,1,1, 6.916, 10537.319, 252.253, 52647.657 21/05/15,22:51:37,00,10,1, 11.8,1,1, 6.919, 10537.316, 252.253, 52647.657 21/05/15,22:51:37,01,10,1, 11.8,1,1, 6.919, 10537.335, 252.298, 52647.729 21/05/15,22:51:37,02,10,1, 11.8,1,1, 6.919, 10537.316, 252.312, 52647.582 21/05/15,22:51:37,03,10,1, 11.8,1,1, 6.919, 10537.319, 252.272, 52647.595 21/05/15,22:51:37,04,10,1, 11.8,1,1, 6.919, 10537.309, 252.303, 52647.559 21/05/15,22:51:37,05,10,1, 11.8,1,1, 6.919, 10537.303, 252.285, 52647.559 21/05/15,22:51:37,06,10,1, 11.8,1,1, 6.919, 10537.278, 252.326, 52647.667 21/05/15,22:51:37,07,10,1, 11.8,1,1, 6.919, 10537.340, 252.301, 52647.585 21/05/15,22:51:37,08,10,1, 11.8,1,1, 6.919, 10537.283, 252.294, 52647.786 21/05/15,22:51:37,09,10,1, 11.8,1,1, 6.919, 10537.343, 252.315, 52647.709 21/05/15,22:51:37,10,10,1, 11.8,1,1, 6.919, 10537.336, 252.309, 52647.642 21/05/15,22:51:37,11,10,1, 11.8,1,1, 6.919, 10537.331, 252.308, 52647.606 21/05/15,22:51:37,12,10,1, 11.8,1,1, 6.919, 10537.327, 252.301, 52647.605 21/05/15,22:51:37,13,10,1, 11.8,1,1, 6.919, 10537.340, 252.288, 52647.654 21/05/15,22:51:37,14,10,1, 11.8,1,1, 6.919, 10537.334, 252.327, 52647.637 21/05/15,22:51:37,15,10,1, 11.8,1,1, 6.919, 10537.321, 252.296, 52647.607 21/05/15,22:51:37,16,10,1, 11.8,1,1, 6.919, 10537.328, 252.311, 52647.632 21/05/15,22:51:37,17,10,1, 11.8,1,1, 6.919, 10537.350, 252.294, 52647.608 21/05/15,22:51:37,18,10,1, 11.8,1,1, 6.919, 10537.331, 252.315, 52647.643 21/05/15,22:51:37,19,10,1, 11.8,1,1, 6.919, 10537.303, 252.322, 52647.610 21/05/15,22:51:38,00,10,1, 11.8,1,1, 6.918, 10537.299, 252.322, 52647.610 21/05/15,22:51:38,01,10,1, 11.8,1,1, 6.918, 10537.331, 252.295, 52647.681 21/05/15,22:51:38,02,10,1, 11.8,1,1, 6.918, 10537.329, 252.314, 52647.653 21/05/15,22:51:38,03,10,1, 11.8,1,1, 6.918, 10537.317, 252.310, 52647.681 21/05/15,22:51:38,04,10,1, 11.8,1,1, 6.918, 10537.318, 252.290, 52647.665 21/05/15,22:51:38,05,10,1, 11.8,1,1, 6.918, 10537.329, 252.316, 52647.648 21/05/15,22:51:38,06,10,1, 11.8,1,1, 6.918, 10537.327, 252.317, 52647.688 21/05/15,22:51:38,07,10,1, 11.8,1,1, 6.918, 10537.341, 252.333, 52647.785 21/05/15,22:51:38,08,10,1, 11.8,1,1, 6.918, 10537.333, 252.306, 52647.622 21/05/15,22:51:38,09,10,1, 11.8,1,1, 6.918, 10537.331, 252.309, 52647.501 21/05/15,22:51:38,10,10,1, 11.8,1,1, 6.918, 10537.350, 252.320, 52647.651 21/05/15,22:51:38,11,10,1, 11.8,1,1, 6.918, 10537.345, 252.328, 52647.642 21/05/15,22:51:38,12,10,1, 11.8,1,1, 6.918, 10537.344, 252.328, 52647.671 21/05/15,22:51:38,13,10,1, 11.8,1,1, 6.918, 10537.335, 252.316, 52647.638 21/05/15,22:51:38,14,10,1, 11.8,1,1, 6.918, 10537.324, 252.338, 52647.642 21/05/15,22:51:38,15,10,1, 11.8,1,1, 6.918, 10537.315, 252.350, 52647.648 21/05/15,22:51:38,16,10,1, 11.8,1,1, 6.918, 10537.317, 252.363, 52647.659 21/05/15,22:51:38,17,10,1, 11.8,1,1, 6.918, 10537.349, 252.344, 52647.677 21/05/15,22:51:38,18,10,1, 11.8,1,1, 6.918, 10537.299, 252.370, 52647.739 21/05/15,22:51:38,19,10,1, 11.8,1,1, 6.918, 10537.352, 252.367, 52647.675 21/05/15,22:51:39,00,10,1, 11.9,1,1, 6.916, 10537.349, 252.367, 52647.675 21/05/15,22:51:39,01,10,1, 11.9,1,1, 6.916, 10537.347, 252.324, 52647.637 21/05/15,22:51:39,02,10,1, 11.9,1,1, 6.916, 10537.368, 252.348, 52647.638 21/05/15,22:51:39,03,10,1, 11.9,1,1, 6.916, 10537.323, 252.366, 52647.661 21/05/15,22:51:39,04,10,1, 11.9,1,1, 6.916, 10537.317, 252.351, 52647.615 21/05/15,22:51:39,05,10,1, 11.9,1,1, 6.916, 10537.318, 252.380, 52647.615 21/05/15,22:51:39,06,10,1, 11.9,1,1, 6.916, 10537.321, 252.349, 52647.599 21/05/15,22:51:39,07,10,1, 11.9,1,1, 6.916, 10537.324, 252.363, 52647.648 21/05/15,22:51:39,08,10,1, 11.9,1,1, 6.916, 10537.319, 252.364, 52647.684 21/05/15,22:51:39,09,10,1, 11.9,1,1, 6.916, 10537.322, 252.367, 52647.673 21/05/15,22:51:39,10,10,1, 11.9,1,1, 6.916, 10537.325, 252.362, 52647.673 21/05/15,22:51:39,11,10,1, 11.9,1,1, 6.916, 10537.326, 252.357, 52647.646 21/05/15,22:51:39,12,10,1, 11.9,1,1, 6.916, 10537.316, 252.388, 52647.753 21/05/15,22:51:39,13,10,1, 11.9,1,1, 6.916, 10537.327, 252.371, 52647.674 21/05/15,22:51:39,14,10,1, 11.9,1,1, 6.916, 10537.311, 252.387, 52647.663 21/05/15,22:51:39,15,10,1, 11.9,1,1, 6.916, 10537.316, 252.367, 52647.665 21/05/15,22:51:39,16,10,1, 11.9,1,1, 6.916, 10537.313, 252.409, 52647.671 21/05/15,22:51:39,17,10,1, 11.9,1,1, 6.916, 10537.329, 252.394, 52647.631 21/05/15,22:51:39,18,10,1, 11.9,1,1, 6.916, 10537.333, 252.389, 52647.679 21/05/15,22:51:39,19,10,1, 11.9,1,1, 6.916, 10537.303, 252.404, 52647.645 21/05/15,22:51:40,00,10,1, 11.8,1,1, 6.919, 10537.299, 252.404, 52647.645 21/05/15,22:51:40,01,10,1, 11.8,1,1, 6.919, 10537.340, 252.389, 52647.668 21/05/15,22:51:40,02,10,1, 11.8,1,1, 6.919, 10537.330, 252.395, 52647.624 21/05/15,22:51:40,03,10,1, 11.8,1,1, 6.919, 10537.297, 252.388, 52647.641 21/05/15,22:51:40,04,10,1, 11.8,1,1, 6.919, 10537.332, 252.401, 52647.657 21/05/15,22:51:40,05,10,1, 11.8,1,1, 6.919, 10537.310, 252.411, 52647.634 21/05/15,22:51:40,06,10,1, 11.8,1,1, 6.919, 10537.289, 252.406, 52647.600 21/05/15,22:51:40,07,10,1, 11.8,1,1, 6.919, 10537.343, 252.385, 52647.509 21/05/15,22:51:40,08,10,1, 11.8,1,1, 6.919, 10537.320, 252.402, 52647.752 21/05/15,22:51:40,09,10,1, 11.8,1,1, 6.919, 10537.323, 252.401, 52647.688 21/05/15,22:51:40,10,10,1, 11.8,1,1, 6.919, 10537.292, 252.415, 52647.690 21/05/15,22:51:40,11,10,1, 11.8,1,1, 6.919, 10537.308, 252.402, 52647.686 21/05/15,22:51:40,12,10,1, 11.8,1,1, 6.919, 10537.310, 252.401, 52647.659 21/05/15,22:51:40,13,10,1, 11.8,1,1, 6.919, 10537.310, 252.408, 52647.634 21/05/15,22:51:40,14,10,1, 11.8,1,1, 6.919, 10537.305, 252.406, 52647.631 21/05/15,22:51:40,15,10,1, 11.8,1,1, 6.919, 10537.305, 252.385, 52647.626 21/05/15,22:51:40,16,10,1, 11.8,1,1, 6.919, 10537.324, 252.441, 52647.659 21/05/15,22:51:40,17,10,1, 11.8,1,1, 6.919, 10537.323, 252.430, 52647.662 21/05/15,22:51:40,18,10,1, 11.8,1,1, 6.919, 10537.346, 252.455, 52647.641 21/05/15,22:51:40,19,10,1, 11.8,1,1, 6.919, 10537.323, 252.421, 52647.652 21/05/15,22:51:41,00,10,1, 11.9,1,1, 6.919, 10537.316, 252.421, 52647.652 21/05/15,22:51:41,01,10,1, 11.9,1,1, 6.919, 10537.330, 252.452, 52647.682 21/05/15,22:51:41,02,10,1, 11.9,1,1, 6.919, 10537.302, 252.447, 52647.643 21/05/15,22:51:41,03,10,1, 11.9,1,1, 6.919, 10537.328, 252.443, 52647.642 21/05/15,22:51:41,04,10,1, 11.9,1,1, 6.919, 10537.331, 252.430, 52647.700 21/05/15,22:51:41,05,10,1, 11.9,1,1, 6.919, 10537.347, 252.440, 52647.607 21/05/15,22:51:41,06,10,1, 11.9,1,1, 6.919, 10537.317, 252.459, 52647.709 21/05/15,22:51:41,07,10,1, 11.9,1,1, 6.919, 10537.340, 252.444, 52647.685 21/05/15,22:51:41,08,10,1, 11.9,1,1, 6.919, 10537.327, 252.436, 52647.722 21/05/15,22:51:41,09,10,1, 11.9,1,1, 6.919, 10537.301, 252.447, 52647.700 21/05/15,22:51:41,10,10,1, 11.9,1,1, 6.919, 10537.329, 252.460, 52647.702 21/05/15,22:51:41,11,10,1, 11.9,1,1, 6.919, 10537.334, 252.473, 52647.679 21/05/15,22:51:41,12,10,1, 11.9,1,1, 6.919, 10537.320, 252.472, 52647.696 21/05/15,22:51:41,13,10,1, 11.9,1,1, 6.919, 10537.338, 252.459, 52647.703 21/05/15,22:51:41,14,10,1, 11.9,1,1, 6.919, 10537.313, 252.463, 52647.677 21/05/15,22:51:41,15,10,1, 11.9,1,1, 6.919, 10537.321, 252.457, 52647.693 21/05/15,22:51:41,16,10,1, 11.9,1,1, 6.919, 10537.315, 252.453, 52647.698 21/05/15,22:51:41,17,10,1, 11.9,1,1, 6.919, 10537.333, 252.471, 52647.713 21/05/15,22:51:41,18,10,1, 11.9,1,1, 6.919, 10537.348, 252.449, 52647.675 21/05/15,22:51:41,19,10,1, 11.9,1,1, 6.919, 10537.328, 252.483, 52647.670 21/05/15,22:51:42,00,10,1, 11.9,1,1, 6.918, 10537.324, 252.483, 52647.670 21/05/15,22:51:42,01,10,1, 11.9,1,1, 6.918, 10537.327, 252.474, 52647.705 21/05/15,22:51:42,02,10,1, 11.9,1,1, 6.918, 10537.350, 252.489, 52647.677 21/05/15,22:51:42,03,10,1, 11.9,1,1, 6.918, 10537.342, 252.485, 52647.707 21/05/15,22:51:42,04,10,1, 11.9,1,1, 6.918, 10537.330, 252.479, 52647.717 21/05/15,22:51:42,05,10,1, 11.9,1,1, 6.918, 10537.346, 252.471, 52647.692 21/05/15,22:51:42,06,10,1, 11.9,1,1, 6.918, 10537.333, 252.489, 52647.753 21/05/15,22:51:42,07,10,1, 11.9,1,1, 6.918, 10537.313, 252.490, 52647.676 21/05/15,22:51:42,08,10,1, 11.9,1,1, 6.918, 10537.340, 252.489, 52647.718 21/05/15,22:51:42,09,10,1, 11.9,1,1, 6.918, 10537.332, 252.482, 52647.720 21/05/15,22:51:42,10,10,1, 11.9,1,1, 6.918, 10537.341, 252.499, 52647.724 21/05/15,22:51:42,11,10,1, 11.9,1,1, 6.918, 10537.318, 252.504, 52647.692 21/05/15,22:51:42,12,10,1, 11.9,1,1, 6.918, 10537.341, 252.508, 52647.726 21/05/15,22:51:42,13,10,1, 11.9,1,1, 6.918, 10537.331, 252.492, 52647.712 21/05/15,22:51:42,14,10,1, 11.9,1,1, 6.918, 10537.316, 252.504, 52647.692 21/05/15,22:51:42,15,10,1, 11.9,1,1, 6.918, 10537.359, 252.509, 52647.701 21/05/15,22:51:42,16,10,1, 11.9,1,1, 6.918, 10537.333, 252.502, 52647.723 21/05/15,22:51:42,17,10,1, 11.9,1,1, 6.918, 10537.356, 252.515, 52647.699 21/05/15,22:51:42,18,10,1, 11.9,1,1, 6.918, 10537.338, 252.506, 52647.716 21/05/15,22:51:42,19,10,1, 11.9,1,1, 6.918, 10537.330, 252.514, 52647.737 21/05/15,22:51:43,00,09,1, 11.9,1,1, 6.916, 10537.324, 252.514, 52647.737 21/05/15,22:51:43,01,09,1, 11.9,1,1, 6.916, 10537.350, 252.492, 52647.708 21/05/15,22:51:43,02,09,1, 11.9,1,1, 6.916, 10537.326, 252.498, 52647.715 21/05/15,22:51:43,03,09,1, 11.9,1,1, 6.916, 10537.351, 252.521, 52647.720 21/05/15,22:51:43,04,09,1, 11.9,1,1, 6.916, 10537.341, 252.516, 52647.716 21/05/15,22:51:43,05,09,1, 11.9,1,1, 6.916, 10537.323, 252.520, 52647.720 21/05/15,22:51:43,06,09,1, 11.9,1,1, 6.916, 10537.317, 252.513, 52647.678 21/05/15,22:51:43,07,09,1, 11.9,1,1, 6.916, 10537.355, 252.536, 52647.737 21/05/15,22:51:43,08,09,1, 11.9,1,1, 6.916, 10537.351, 252.521, 52647.753 21/05/15,22:51:43,09,09,1, 11.9,1,1, 6.916, 10537.341, 252.526, 52647.719 21/05/15,22:51:43,10,09,1, 11.9,1,1, 6.916, 10537.347, 252.517, 52647.765 21/05/15,22:51:43,11,09,1, 11.9,1,1, 6.916, 10537.328, 252.523, 52647.664 21/05/15,22:51:43,12,09,1, 11.9,1,1, 6.916, 10537.341, 252.508, 52647.669 21/05/15,22:51:43,13,09,1, 11.9,1,1, 6.916, 10537.355, 252.558, 52647.719 21/05/15,22:51:43,14,09,1, 11.9,1,1, 6.916, 10537.345, 252.531, 52647.728 21/05/15,22:51:43,15,09,1, 11.9,1,1, 6.916, 10537.348, 252.541, 52647.676 21/05/15,22:51:43,16,09,1, 11.9,1,1, 6.916, 10537.374, 252.532, 52647.699 21/05/15,22:51:43,17,09,1, 11.9,1,1, 6.916, 10537.341, 252.519, 52647.680 21/05/15,22:51:43,18,09,1, 11.9,1,1, 6.916, 10537.348, 252.525, 52647.727 21/05/15,22:51:43,19,09,1, 11.9,1,1, 6.916, 10537.364, 252.538, 52647.702 21/05/15,22:51:44,00,09,1, 11.7,1,1, 6.916, 10537.357, 252.538, 52647.702 21/05/15,22:51:44,01,09,1, 11.7,1,1, 6.916, 10537.354, 252.545, 52647.721 21/05/15,22:51:44,02,09,1, 11.7,1,1, 6.916, 10537.338, 252.527, 52647.683 21/05/15,22:51:44,03,09,1, 11.7,1,1, 6.916, 10537.346, 252.542, 52647.716 21/05/15,22:51:44,04,09,1, 11.7,1,1, 6.916, 10537.373, 252.557, 52647.704 21/05/15,22:51:44,05,09,1, 11.7,1,1, 6.916, 10537.332, 252.533, 52647.470 21/05/15,22:51:44,06,09,1, 11.7,1,1, 6.916, 10537.335, 252.531, 52647.624 21/05/15,22:51:44,07,09,1, 11.7,1,1, 6.916, 10537.393, 252.545, 52647.635 21/05/15,22:51:44,08,09,1, 11.7,1,1, 6.916, 10537.336, 252.540, 52647.706 21/05/15,22:51:44,09,09,1, 11.7,1,1, 6.916, 10537.352, 252.573, 52647.701 21/05/15,22:51:44,10,09,1, 11.7,1,1, 6.916, 10537.349, 252.550, 52647.704 21/05/15,22:51:44,11,09,1, 11.7,1,1, 6.916, 10537.350, 252.548, 52647.694 21/05/15,22:51:44,12,09,1, 11.7,1,1, 6.916, 10537.358, 252.549, 52647.725 21/05/15,22:51:44,13,09,1, 11.7,1,1, 6.916, 10537.347, 252.544, 52647.708 21/05/15,22:51:44,14,09,1, 11.7,1,1, 6.916, 10537.360, 252.575, 52647.715 21/05/15,22:51:44,15,09,1, 11.7,1,1, 6.916, 10537.349, 252.557, 52647.704 21/05/15,22:51:44,16,09,1, 11.7,1,1, 6.916, 10537.363, 252.572, 52647.692 21/05/15,22:51:44,17,09,1, 11.7,1,1, 6.916, 10537.369, 252.566, 52647.692 21/05/15,22:51:44,18,09,1, 11.7,1,1, 6.916, 10537.359, 252.555, 52647.685 21/05/15,22:51:44,19,09,1, 11.7,1,1, 6.916, 10537.355, 252.564, 52647.687 21/05/15,22:51:45,00,09,1, 11.9,1,1, 6.919, 10537.349, 252.564, 52647.687 21/05/15,22:51:45,01,09,1, 11.9,1,1, 6.919, 10537.373, 252.545, 52647.690 21/05/15,22:51:45,02,09,1, 11.9,1,1, 6.919, 10537.371, 252.556, 52647.711 21/05/15,22:51:45,03,09,1, 11.9,1,1, 6.919, 10537.384, 252.569, 52647.710 21/05/15,22:51:45,04,09,1, 11.9,1,1, 6.919, 10537.392, 252.577, 52647.740 21/05/15,22:51:45,05,09,1, 11.9,1,1, 6.919, 10537.370, 252.574, 52647.708 21/05/15,22:51:45,06,09,1, 11.9,1,1, 6.919, 10537.383, 252.576, 52647.714 21/05/15,22:51:45,07,09,1, 11.9,1,1, 6.919, 10537.389, 252.592, 52647.734 21/05/15,22:51:45,08,09,1, 11.9,1,1, 6.919, 10537.365, 252.583, 52647.751 21/05/15,22:51:45,09,09,1, 11.9,1,1, 6.919, 10537.376, 252.566, 52647.764 21/05/15,22:51:45,10,09,1, 11.9,1,1, 6.919, 10537.399, 252.601, 52647.735 21/05/15,22:51:45,11,09,1, 11.9,1,1, 6.919, 10537.363, 252.611, 52647.752 21/05/15,22:51:45,12,09,1, 11.9,1,1, 6.919, 10537.361, 252.617, 52647.757 21/05/15,22:51:45,13,09,1, 11.9,1,1, 6.919, 10537.384, 252.612, 52647.740 21/05/15,22:51:45,14,09,1, 11.9,1,1, 6.919, 10537.392, 252.597, 52647.784 21/05/15,22:51:45,15,09,1, 11.9,1,1, 6.919, 10537.369, 252.574, 52647.737 21/05/15,22:51:45,16,09,1, 11.9,1,1, 6.919, 10537.389, 252.589, 52647.728 21/05/15,22:51:45,17,09,1, 11.9,1,1, 6.919, 10537.404, 252.583, 52647.761 21/05/15,22:51:45,18,09,1, 11.9,1,1, 6.919, 10537.412, 252.612, 52647.744 21/05/15,22:51:45,19,09,1, 11.9,1,1, 6.919, 10537.394, 252.601, 52647.718 21/05/15,22:51:46,00,09,1, 11.9,1,1, 6.919, 10537.391, 252.601, 52647.718 21/05/15,22:51:46,01,09,1, 11.9,1,1, 6.919, 10537.420, 252.619, 52647.734 21/05/15,22:51:46,02,09,1, 11.9,1,1, 6.919, 10537.405, 252.625, 52647.708 21/05/15,22:51:46,03,09,1, 11.9,1,1, 6.919, 10537.411, 252.604, 52647.717 21/05/15,22:51:46,04,09,1, 11.9,1,1, 6.919, 10537.413, 252.584, 52647.698 21/05/15,22:51:46,05,09,1, 11.9,1,1, 6.919, 10537.410, 252.604, 52647.725 21/05/15,22:51:46,06,09,1, 11.9,1,1, 6.919, 10537.413, 252.609, 52647.744 21/05/15,22:51:46,07,09,1, 11.9,1,1, 6.919, 10537.441, 252.613, 52647.775 21/05/15,22:51:46,08,09,1, 11.9,1,1, 6.919, 10537.418, 252.625, 52647.738 21/05/15,22:51:46,09,09,1, 11.9,1,1, 6.919, 10537.423, 252.613, 52647.698 21/05/15,22:51:46,10,09,1, 11.9,1,1, 6.919, 10537.414, 252.603, 52647.720 21/05/15,22:51:46,11,09,1, 11.9,1,1, 6.919, 10537.414, 252.603, 52647.747 21/05/15,22:51:46,12,09,1, 11.9,1,1, 6.919, 10537.402, 252.628, 52647.715 21/05/15,22:51:46,13,09,1, 11.9,1,1, 6.919, 10537.425, 252.616, 52647.722 21/05/15,22:51:46,14,09,1, 11.9,1,1, 6.919, 10537.442, 252.625, 52647.712 21/05/15,22:51:46,15,09,1, 11.9,1,1, 6.919, 10537.427, 252.626, 52647.713 21/05/15,22:51:46,16,09,1, 11.9,1,1, 6.919, 10537.437, 252.621, 52647.712 21/05/15,22:51:46,17,09,1, 11.9,1,1, 6.919, 10537.446, 252.621, 52647.736 21/05/15,22:51:46,18,09,1, 11.9,1,1, 6.919, 10537.436, 252.643, 52647.766 21/05/15,22:51:46,19,09,1, 11.9,1,1, 6.919, 10537.432, 252.619, 52647.723 21/05/15,22:51:47,00,09,1, 11.8,1,1, 6.917, 10537.424, 252.619, 52647.723 21/05/15,22:51:47,01,09,1, 11.8,1,1, 6.917, 10537.442, 252.641, 52647.734 21/05/15,22:51:47,02,09,1, 11.8,1,1, 6.917, 10537.459, 252.635, 52647.701 21/05/15,22:51:47,03,09,1, 11.8,1,1, 6.917, 10537.465, 252.652, 52647.754 21/05/15,22:51:47,04,09,1, 11.8,1,1, 6.917, 10537.454, 252.647, 52647.711 21/05/15,22:51:47,05,09,1, 11.8,1,1, 6.917, 10537.445, 252.643, 52647.728 21/05/15,22:51:47,06,09,1, 11.8,1,1, 6.917, 10537.443, 252.641, 52647.709 21/05/15,22:51:47,07,09,1, 11.8,1,1, 6.917, 10537.427, 252.636, 52647.748 21/05/15,22:51:47,08,09,1, 11.8,1,1, 6.917, 10537.449, 252.641, 52647.780 21/05/15,22:51:47,09,09,1, 11.8,1,1, 6.917, 10537.446, 252.663, 52647.770 21/05/15,22:51:47,10,09,1, 11.8,1,1, 6.917, 10537.463, 252.644, 52647.754 21/05/15,22:51:47,11,09,1, 11.8,1,1, 6.917, 10537.438, 252.648, 52647.724 21/05/15,22:51:47,12,09,1, 11.8,1,1, 6.917, 10537.458, 252.647, 52647.742 21/05/15,22:51:47,13,09,1, 11.8,1,1, 6.917, 10537.471, 252.674, 52647.766 21/05/15,22:51:47,14,09,1, 11.8,1,1, 6.917, 10537.454, 252.633, 52647.594 21/05/15,22:51:47,15,09,1, 11.8,1,1, 6.917, 10537.448, 252.644, 52647.740 21/05/15,22:51:47,16,09,1, 11.8,1,1, 6.917, 10537.480, 252.660, 52647.756 21/05/15,22:51:47,17,09,1, 11.8,1,1, 6.917, 10537.452, 252.642, 52647.773 21/05/15,22:51:47,18,09,1, 11.8,1,1, 6.917, 10537.470, 252.651, 52647.785 21/05/15,22:51:47,19,09,1, 11.8,1,1, 6.917, 10537.501, 252.645, 52647.747 21/05/15,22:51:48,00,10,1, 11.8,1,1, 6.914, 10537.499, 252.645, 52647.747 21/05/15,22:51:48,01,10,1, 11.8,1,1, 6.914, 10537.491, 252.639, 52647.727 21/05/15,22:51:48,02,10,1, 11.8,1,1, 6.914, 10537.483, 252.641, 52647.740 21/05/15,22:51:48,03,10,1, 11.8,1,1, 6.914, 10537.487, 252.661, 52647.726 21/05/15,22:51:48,04,10,1, 11.8,1,1, 6.914, 10537.468, 252.655, 52647.763 21/05/15,22:51:48,05,10,1, 11.8,1,1, 6.914, 10537.493, 252.658, 52647.757 21/05/15,22:51:48,06,10,1, 11.8,1,1, 6.914, 10537.487, 252.640, 52647.698 21/05/15,22:51:48,07,10,1, 11.8,1,1, 6.914, 10537.494, 252.637, 52647.749 21/05/15,22:51:48,08,10,1, 11.8,1,1, 6.914, 10537.493, 252.680, 52647.736 21/05/15,22:51:48,09,10,1, 11.8,1,1, 6.914, 10537.488, 252.651, 52647.735 21/05/15,22:51:48,10,10,1, 11.8,1,1, 6.914, 10537.513, 252.649, 52647.751 21/05/15,22:51:48,11,10,1, 11.8,1,1, 6.914, 10537.500, 252.651, 52647.732 21/05/15,22:51:48,12,10,1, 11.8,1,1, 6.914, 10537.493, 252.643, 52647.760 21/05/15,22:51:48,13,10,1, 11.8,1,1, 6.914, 10537.519, 252.655, 52647.747 21/05/15,22:51:48,14,10,1, 11.8,1,1, 6.914, 10537.490, 252.650, 52647.716 21/05/15,22:51:48,15,10,1, 11.8,1,1, 6.914, 10537.485, 252.653, 52647.723 21/05/15,22:51:48,16,10,1, 11.8,1,1, 6.914, 10537.512, 252.670, 52647.759 21/05/15,22:51:48,17,10,1, 11.8,1,1, 6.914, 10537.500, 252.673, 52647.787 21/05/15,22:51:48,18,10,1, 11.8,1,1, 6.914, 10537.521, 252.674, 52647.748 21/05/15,22:51:48,19,10,1, 11.8,1,1, 6.914, 10537.523, 252.672, 52647.774 21/05/15,22:51:49,00,10,1, 11.9,1,1, 6.918, 10537.516, 252.672, 52647.774 21/05/15,22:51:49,01,10,1, 11.9,1,1, 6.918, 10537.514, 252.686, 52647.763 21/05/15,22:51:49,02,10,1, 11.9,1,1, 6.918, 10537.497, 252.677, 52647.750 21/05/15,22:51:49,03,10,1, 11.9,1,1, 6.918, 10537.504, 252.666, 52647.719 21/05/15,22:51:49,04,10,1, 11.9,1,1, 6.918, 10537.516, 252.675, 52647.734 21/05/15,22:51:49,05,10,1, 11.9,1,1, 6.918, 10537.506, 252.667, 52647.746 21/05/15,22:51:49,06,10,1, 11.9,1,1, 6.918, 10537.498, 252.688, 52647.723 21/05/15,22:51:49,07,10,1, 11.9,1,1, 6.918, 10537.506, 252.677, 52647.768 21/05/15,22:51:49,08,10,1, 11.9,1,1, 6.918, 10537.510, 252.696, 52647.772 21/05/15,22:51:49,09,10,1, 11.9,1,1, 6.918, 10537.521, 252.679, 52647.788 21/05/15,22:51:49,10,10,1, 11.9,1,1, 6.918, 10537.513, 252.696, 52647.756 21/05/15,22:51:49,11,10,1, 11.9,1,1, 6.918, 10537.524, 252.686, 52647.750 21/05/15,22:51:49,12,10,1, 11.9,1,1, 6.918, 10537.530, 252.668, 52647.747 21/05/15,22:51:49,13,10,1, 11.9,1,1, 6.918, 10537.523, 252.706, 52648.024 21/05/15,22:51:49,14,10,1, 11.9,1,1, 6.918, 10537.580, 252.682, 52647.675 21/05/15,22:51:49,15,10,1, 11.9,1,1, 6.918, 10537.553, 252.670, 52647.695 21/05/15,22:51:49,16,10,1, 11.9,1,1, 6.918, 10537.561, 252.664, 52647.713 21/05/15,22:51:49,17,10,1, 11.9,1,1, 6.918, 10537.529, 252.678, 52647.699 21/05/15,22:51:49,18,10,1, 11.9,1,1, 6.918, 10537.535, 252.680, 52647.740 21/05/15,22:51:49,19,10,1, 11.9,1,1, 6.918, 10537.532, 252.703, 52647.772 21/05/15,22:51:50,00,09,1, 11.9,1,1, 6.917, 10537.524, 252.703, 52647.772 21/05/15,22:51:50,01,09,1, 11.9,1,1, 6.917, 10537.534, 252.690, 52647.779 21/05/15,22:51:50,02,09,1, 11.9,1,1, 6.917, 10537.526, 252.680, 52647.763 21/05/15,22:51:50,03,09,1, 11.9,1,1, 6.917, 10537.556, 252.691, 52647.757 21/05/15,22:51:50,04,09,1, 11.9,1,1, 6.917, 10537.547, 252.702, 52647.778 21/05/15,22:51:50,05,09,1, 11.9,1,1, 6.917, 10537.545, 252.708, 52647.765 21/05/15,22:51:50,06,09,1, 11.9,1,1, 6.917, 10537.560, 252.697, 52647.690 21/05/15,22:51:50,07,09,1, 11.9,1,1, 6.917, 10537.529, 252.703, 52647.797 21/05/15,22:51:50,08,09,1, 11.9,1,1, 6.917, 10537.536, 252.702, 52647.770 21/05/15,22:51:50,09,09,1, 11.9,1,1, 6.917, 10537.560, 252.686, 52647.772 21/05/15,22:51:50,10,09,1, 11.9,1,1, 6.917, 10537.520, 252.700, 52647.762 21/05/15,22:51:50,11,09,1, 11.9,1,1, 6.917, 10537.577, 252.717, 52647.764 21/05/15,22:51:50,12,09,1, 11.9,1,1, 6.917, 10537.544, 252.715, 52647.766 21/05/15,22:51:50,13,09,1, 11.9,1,1, 6.917, 10537.571, 252.709, 52647.889 21/05/15,22:51:50,14,09,1, 11.9,1,1, 6.917, 10537.547, 252.711, 52647.773 21/05/15,22:51:50,15,09,1, 11.9,1,1, 6.917, 10537.556, 252.688, 52647.871 21/05/15,22:51:50,16,09,1, 11.9,1,1, 6.917, 10537.547, 252.716, 52647.784 21/05/15,22:51:50,17,09,1, 11.9,1,1, 6.917, 10537.541, 252.748, 52647.785 21/05/15,22:51:50,18,09,1, 11.9,1,1, 6.917, 10537.556, 252.720, 52647.778 21/05/15,22:51:50,19,09,1, 11.9,1,1, 6.917, 10537.543, 252.702, 52647.765 21/05/15,22:51:51,00,09,1, 11.8,1,1, 6.918, 10537.541, 252.702, 52647.765 21/05/15,22:51:51,01,09,1, 11.8,1,1, 6.918, 10537.557, 252.734, 52647.818 21/05/15,22:51:51,02,09,1, 11.8,1,1, 6.918, 10537.544, 252.735, 52647.808 21/05/15,22:51:51,03,09,1, 11.8,1,1, 6.918, 10537.554, 252.731, 52647.803 21/05/15,22:51:51,04,09,1, 11.8,1,1, 6.918, 10537.555, 252.732, 52647.805 21/05/15,22:51:51,05,09,1, 11.8,1,1, 6.918, 10537.560, 252.731, 52647.794 21/05/15,22:51:51,06,09,1, 11.8,1,1, 6.918, 10537.565, 252.735, 52647.797 21/05/15,22:51:51,07,09,1, 11.8,1,1, 6.918, 10537.570, 252.752, 52647.771 21/05/15,22:51:51,08,09,1, 11.8,1,1, 6.918, 10537.588, 252.740, 52647.832 21/05/15,22:51:51,09,09,1, 11.8,1,1, 6.918, 10537.583, 252.749, 52647.820 21/05/15,22:51:51,10,09,1, 11.8,1,1, 6.918, 10537.586, 252.703, 52647.826 21/05/15,22:51:51,11,09,1, 11.8,1,1, 6.918, 10537.582, 252.747, 52647.809 21/05/15,22:51:51,12,09,1, 11.8,1,1, 6.918, 10537.590, 252.749, 52647.768 21/05/15,22:51:51,13,09,1, 11.8,1,1, 6.918, 10537.595, 252.746, 52647.767 21/05/15,22:51:51,14,09,1, 11.8,1,1, 6.918, 10537.585, 252.755, 52647.743 21/05/15,22:51:51,15,09,1, 11.8,1,1, 6.918, 10537.575, 252.742, 52647.774 21/05/15,22:51:51,16,09,1, 11.8,1,1, 6.918, 10537.576, 252.746, 52647.816 21/05/15,22:51:51,17,09,1, 11.8,1,1, 6.918, 10537.595, 252.746, 52647.797 21/05/15,22:51:51,18,09,1, 11.8,1,1, 6.918, 10537.581, 252.724, 52647.808 21/05/15,22:51:51,19,09,1, 11.8,1,1, 6.918, 10537.605, 252.737, 52647.801 21/05/15,22:51:52,00,09,1, 11.9,1,1, 6.916, 10537.599, 252.737, 52647.801 21/05/15,22:51:52,01,09,1, 11.9,1,1, 6.916, 10537.609, 252.754, 52647.808 21/05/15,22:51:52,02,09,1, 11.9,1,1, 6.916, 10537.612, 252.735, 52647.798 21/05/15,22:51:52,03,09,1, 11.9,1,1, 6.916, 10537.587, 252.731, 52647.828 21/05/15,22:51:52,04,09,1, 11.9,1,1, 6.916, 10537.621, 252.730, 52647.814 21/05/15,22:51:52,05,09,1, 11.9,1,1, 6.916, 10537.589, 252.695, 52647.825 21/05/15,22:51:52,06,09,1, 11.9,1,1, 6.916, 10537.598, 252.738, 52647.768 21/05/15,22:51:52,07,09,1, 11.9,1,1, 6.916, 10537.615, 252.732, 52647.804 21/05/15,22:51:52,08,09,1, 11.9,1,1, 6.916, 10537.599, 252.739, 52647.820 21/05/15,22:51:52,09,09,1, 11.9,1,1, 6.916, 10537.592, 252.716, 52647.792 21/05/15,22:51:52,10,09,1, 11.9,1,1, 6.916, 10537.616, 252.732, 52647.797 21/05/15,22:51:52,11,09,1, 11.9,1,1, 6.916, 10537.624, 252.749, 52647.818 21/05/15,22:51:52,12,09,1, 11.9,1,1, 6.916, 10537.599, 252.743, 52647.806 21/05/15,22:51:52,13,09,1, 11.9,1,1, 6.916, 10537.622, 252.734, 52647.806 21/05/15,22:51:52,14,09,1, 11.9,1,1, 6.916, 10537.598, 252.735, 52647.814 21/05/15,22:51:52,15,09,1, 11.9,1,1, 6.916, 10537.604, 252.753, 52647.799 21/05/15,22:51:52,16,09,1, 11.9,1,1, 6.916, 10537.623, 252.749, 52647.786 21/05/15,22:51:52,17,09,1, 11.9,1,1, 6.916, 10537.613, 252.762, 52647.788 21/05/15,22:51:52,18,09,1, 11.9,1,1, 6.916, 10537.605, 252.770, 52647.822 21/05/15,22:51:52,19,09,1, 11.9,1,1, 6.916, 10537.632, 252.743, 52647.803 21/05/15,22:51:53,00,10,1, 11.9,1,1, 6.916, 10537.624, 252.743, 52647.803 21/05/15,22:51:53,01,10,1, 11.9,1,1, 6.916, 10537.626, 252.759, 52647.796 21/05/15,22:51:53,02,10,1, 11.9,1,1, 6.916, 10537.617, 252.784, 52647.825 21/05/15,22:51:53,03,10,1, 11.9,1,1, 6.916, 10537.613, 252.774, 52647.806 21/05/15,22:51:53,04,10,1, 11.9,1,1, 6.916, 10537.628, 252.754, 52647.833 21/05/15,22:51:53,05,10,1, 11.9,1,1, 6.916, 10537.629, 252.750, 52647.805 21/05/15,22:51:53,06,10,1, 11.9,1,1, 6.916, 10537.644, 252.755, 52647.864 21/05/15,22:51:53,07,10,1, 11.9,1,1, 6.916, 10537.599, 252.769, 52647.915 21/05/15,22:51:53,08,10,1, 11.9,1,1, 6.916, 10537.670, 252.756, 52647.798 21/05/15,22:51:53,09,10,1, 11.9,1,1, 6.916, 10537.652, 252.777, 52647.849 21/05/15,22:51:53,10,10,1, 11.9,1,1, 6.916, 10537.622, 252.745, 52647.814 21/05/15,22:51:53,11,10,1, 11.9,1,1, 6.916, 10537.617, 252.755, 52647.849 21/05/15,22:51:53,12,10,1, 11.9,1,1, 6.916, 10537.632, 252.769, 52647.760 21/05/15,22:51:53,13,10,1, 11.9,1,1, 6.916, 10537.650, 252.765, 52647.788 21/05/15,22:51:53,14,10,1, 11.9,1,1, 6.916, 10537.633, 252.770, 52647.768 21/05/15,22:51:53,15,10,1, 11.9,1,1, 6.916, 10537.651, 252.759, 52647.794 21/05/15,22:51:53,16,10,1, 11.9,1,1, 6.916, 10537.655, 252.750, 52647.805 21/05/15,22:51:53,17,10,1, 11.9,1,1, 6.916, 10537.640, 252.752, 52647.793 21/05/15,22:51:53,18,10,1, 11.9,1,1, 6.916, 10537.640, 252.758, 52647.808 21/05/15,22:51:53,19,10,1, 11.9,1,1, 6.916, 10537.631, 252.747, 52647.769 21/05/15,22:51:54,00,10,1, 11.9,1,1, 6.921, 10537.624, 252.747, 52647.769 21/05/15,22:51:54,01,10,1, 11.9,1,1, 6.921, 10537.623, 252.726, 52647.766 21/05/15,22:51:54,02,10,1, 11.9,1,1, 6.921, 10537.665, 252.744, 52647.812 21/05/15,22:51:54,03,10,1, 11.9,1,1, 6.921, 10537.632, 252.767, 52647.771 21/05/15,22:51:54,04,10,1, 11.9,1,1, 6.921, 10537.641, 252.782, 52647.789 21/05/15,22:51:54,05,10,1, 11.9,1,1, 6.921, 10537.676, 252.764, 52647.798 21/05/15,22:51:54,06,10,1, 11.9,1,1, 6.921, 10537.651, 252.761, 52647.787 21/05/15,22:51:54,07,10,1, 11.9,1,1, 6.921, 10537.660, 252.777, 52647.786 21/05/15,22:51:54,08,10,1, 11.9,1,1, 6.921, 10537.676, 252.772, 52647.765 21/05/15,22:51:54,09,10,1, 11.9,1,1, 6.921, 10537.672, 252.786, 52647.813 21/05/15,22:51:54,10,10,1, 11.9,1,1, 6.921, 10537.653, 252.765, 52647.775 21/05/15,22:51:54,11,10,1, 11.9,1,1, 6.921, 10537.648, 252.772, 52647.609 21/05/15,22:51:54,12,10,1, 11.9,1,1, 6.921, 10537.664, 252.776, 52647.891 21/05/15,22:51:54,13,10,1, 11.9,1,1, 6.921, 10537.682, 252.767, 52647.781 21/05/15,22:51:54,14,10,1, 11.9,1,1, 6.921, 10537.683, 252.796, 52647.765 21/05/15,22:51:54,15,10,1, 11.9,1,1, 6.921, 10537.668, 252.796, 52647.780 21/05/15,22:51:54,16,10,1, 11.9,1,1, 6.921, 10537.702, 252.787, 52647.812 21/05/15,22:51:54,17,10,1, 11.9,1,1, 6.921, 10537.682, 252.779, 52647.821 21/05/15,22:51:54,18,10,1, 11.9,1,1, 6.921, 10537.678, 252.794, 52647.828 21/05/15,22:51:54,19,10,1, 11.9,1,1, 6.921, 10537.684, 252.769, 52647.781 21/05/15,22:51:55,00,10,1, 11.8,1,1, 6.917, 10537.683, 252.769, 52647.781 21/05/15,22:51:55,01,10,1, 11.8,1,1, 6.917, 10537.699, 252.753, 52647.820 21/05/15,22:51:55,02,10,1, 11.8,1,1, 6.917, 10537.685, 252.771, 52647.817 21/05/15,22:51:55,03,10,1, 11.8,1,1, 6.917, 10537.695, 252.800, 52647.824 21/05/15,22:51:55,04,10,1, 11.8,1,1, 6.917, 10537.690, 252.770, 52647.835 21/05/15,22:51:55,05,10,1, 11.8,1,1, 6.917, 10537.692, 252.773, 52647.835 21/05/15,22:51:55,06,10,1, 11.8,1,1, 6.917, 10537.696, 252.757, 52647.803 21/05/15,22:51:55,07,10,1, 11.8,1,1, 6.917, 10537.699, 252.789, 52647.810 21/05/15,22:51:55,08,10,1, 11.8,1,1, 6.917, 10537.718, 252.784, 52647.798 21/05/15,22:51:55,09,10,1, 11.8,1,1, 6.917, 10537.705, 252.786, 52647.828 21/05/15,22:51:55,10,10,1, 11.8,1,1, 6.917, 10537.711, 252.791, 52647.824 21/05/15,22:51:55,11,10,1, 11.8,1,1, 6.917, 10537.715, 252.793, 52647.812 21/05/15,22:51:55,12,10,1, 11.8,1,1, 6.917, 10537.722, 252.767, 52647.779 21/05/15,22:51:55,13,10,1, 11.8,1,1, 6.917, 10537.711, 252.767, 52647.786 21/05/15,22:51:55,14,10,1, 11.8,1,1, 6.917, 10537.706, 252.775, 52647.820 21/05/15,22:51:55,15,10,1, 11.8,1,1, 6.917, 10537.737, 252.779, 52647.777 21/05/15,22:51:55,16,10,1, 11.8,1,1, 6.917, 10537.729, 252.772, 52647.832 21/05/15,22:51:55,17,10,1, 11.8,1,1, 6.917, 10537.733, 252.809, 52647.787 21/05/15,22:51:55,18,10,1, 11.8,1,1, 6.917, 10537.740, 252.783, 52647.781 21/05/15,22:51:55,19,10,1, 11.8,1,1, 6.917, 10537.739, 252.781, 52647.806 21/05/15,22:51:56,00,10,1, 11.8,1,1, 6.917, 10537.733, 252.781, 52647.806 21/05/15,22:51:56,01,10,1, 11.8,1,1, 6.917, 10537.728, 252.790, 52647.797 21/05/15,22:51:56,02,10,1, 11.8,1,1, 6.917, 10537.725, 252.773, 52647.762 21/05/15,22:51:56,03,10,1, 11.8,1,1, 6.917, 10537.705, 252.772, 52647.804 21/05/15,22:51:56,04,10,1, 11.8,1,1, 6.917, 10537.742, 252.794, 52647.787 21/05/15,22:51:56,05,10,1, 11.8,1,1, 6.917, 10537.732, 252.805, 52647.833 21/05/15,22:51:56,06,10,1, 11.8,1,1, 6.917, 10537.729, 252.779, 52647.847 21/05/15,22:51:56,07,10,1, 11.8,1,1, 6.917, 10537.732, 252.770, 52647.789 21/05/15,22:51:56,08,10,1, 11.8,1,1, 6.917, 10537.739, 252.780, 52647.828 21/05/15,22:51:56,09,10,1, 11.8,1,1, 6.917, 10537.730, 252.794, 52647.830 21/05/15,22:51:56,10,10,1, 11.8,1,1, 6.917, 10537.740, 252.775, 52647.816 21/05/15,22:51:56,11,10,1, 11.8,1,1, 6.917, 10537.755, 252.783, 52647.821 21/05/15,22:51:56,12,10,1, 11.8,1,1, 6.917, 10537.767, 252.766, 52647.805 21/05/15,22:51:56,13,10,1, 11.8,1,1, 6.917, 10537.770, 252.783, 52647.839 21/05/15,22:51:56,14,10,1, 11.8,1,1, 6.917, 10537.755, 252.796, 52647.850 21/05/15,22:51:56,15,10,1, 11.8,1,1, 6.917, 10537.740, 252.804, 52647.839 21/05/15,22:51:56,16,10,1, 11.8,1,1, 6.917, 10537.756, 252.793, 52647.848 21/05/15,22:51:56,17,10,1, 11.8,1,1, 6.917, 10537.756, 252.799, 52647.826 21/05/15,22:51:56,18,10,1, 11.8,1,1, 6.917, 10537.761, 252.832, 52647.851 21/05/15,22:51:56,19,10,1, 11.8,1,1, 6.917, 10537.766, 252.798, 52647.797 21/05/15,22:51:57,00,10,1, 11.9,1,1, 6.917, 10537.766, 252.798, 52647.797 21/05/15,22:51:57,01,10,1, 11.9,1,1, 6.917, 10537.756, 252.783, 52647.831 21/05/15,22:51:57,02,10,1, 11.9,1,1, 6.917, 10537.754, 252.815, 52647.894 21/05/15,22:51:57,03,10,1, 11.9,1,1, 6.917, 10537.786, 252.770, 52647.822 21/05/15,22:51:57,04,10,1, 11.9,1,1, 6.917, 10537.790, 252.785, 52647.836 21/05/15,22:51:57,05,10,1, 11.9,1,1, 6.917, 10537.763, 252.808, 52647.836 21/05/15,22:51:57,06,10,1, 11.9,1,1, 6.917, 10537.780, 252.815, 52647.862 21/05/15,22:51:57,07,10,1, 11.9,1,1, 6.917, 10537.766, 252.796, 52647.868 21/05/15,22:51:57,08,10,1, 11.9,1,1, 6.917, 10537.787, 252.793, 52647.818 21/05/15,22:51:57,09,10,1, 11.9,1,1, 6.917, 10537.784, 252.806, 52647.825 21/05/15,22:51:57,10,10,1, 11.9,1,1, 6.917, 10537.770, 252.802, 52647.826 21/05/15,22:51:57,11,10,1, 11.9,1,1, 6.917, 10537.785, 252.817, 52647.831 21/05/15,22:51:57,12,10,1, 11.9,1,1, 6.917, 10537.788, 252.823, 52647.827 21/05/15,22:51:57,13,10,1, 11.9,1,1, 6.917, 10537.776, 252.820, 52647.830 21/05/15,22:51:57,14,10,1, 11.9,1,1, 6.917, 10537.792, 252.803, 52647.798 21/05/15,22:51:57,15,10,1, 11.9,1,1, 6.917, 10537.792, 252.829, 52647.796 21/05/15,22:51:57,16,10,1, 11.9,1,1, 6.917, 10537.824, 252.829, 52647.816 21/05/15,22:51:57,17,10,1, 11.9,1,1, 6.917, 10537.811, 252.827, 52647.808 21/05/15,22:51:57,18,10,1, 11.9,1,1, 6.917, 10537.820, 252.841, 52647.838 21/05/15,22:51:57,19,10,1, 11.9,1,1, 6.917, 10537.842, 252.856, 52647.850 21/05/15,22:51:58,00,10,1, 11.8,1,1, 6.917, 10537.841, 252.856, 52647.850 21/05/15,22:51:58,01,10,1, 11.8,1,1, 6.917, 10537.842, 252.849, 52647.825 21/05/15,22:51:58,02,10,1, 11.8,1,1, 6.917, 10537.825, 252.827, 52647.818 21/05/15,22:51:58,03,10,1, 11.8,1,1, 6.917, 10537.828, 252.830, 52647.825 21/05/15,22:51:58,04,10,1, 11.8,1,1, 6.917, 10537.818, 252.843, 52647.851 21/05/15,22:51:58,05,10,1, 11.8,1,1, 6.917, 10537.855, 252.817, 52647.832 21/05/15,22:51:58,06,10,1, 11.8,1,1, 6.917, 10537.826, 252.856, 52647.857 21/05/15,22:51:58,07,10,1, 11.8,1,1, 6.917, 10537.811, 252.842, 52647.633 21/05/15,22:51:58,08,10,1, 11.8,1,1, 6.917, 10537.835, 252.833, 52647.921 21/05/15,22:51:58,09,10,1, 11.8,1,1, 6.917, 10537.853, 252.827, 52647.881 21/05/15,22:51:58,10,10,1, 11.8,1,1, 6.917, 10537.863, 252.861, 52647.846 21/05/15,22:51:58,11,10,1, 11.8,1,1, 6.917, 10537.872, 252.839, 52647.863 21/05/15,22:51:58,12,10,1, 11.8,1,1, 6.917, 10537.859, 252.862, 52647.853 21/05/15,22:51:58,13,10,1, 11.8,1,1, 6.917, 10537.869, 252.826, 52647.869 21/05/15,22:51:58,14,10,1, 11.8,1,1, 6.917, 10537.873, 252.850, 52647.865 21/05/15,22:51:58,15,10,1, 11.8,1,1, 6.917, 10537.858, 252.843, 52647.843 21/05/15,22:51:58,16,10,1, 11.8,1,1, 6.917, 10537.870, 252.844, 52647.848 21/05/15,22:51:58,17,10,1, 11.8,1,1, 6.917, 10537.875, 252.855, 52647.836 21/05/15,22:51:58,18,10,1, 11.8,1,1, 6.917, 10537.855, 252.851, 52647.836 21/05/15,22:51:58,19,10,1, 11.8,1,1, 6.917, 10537.872, 252.839, 52647.888 21/05/15,22:51:59,00,10,1, 11.8,1,1, 6.920, 10537.866, 252.839, 52647.888 21/05/15,22:51:59,01,10,1, 11.8,1,1, 6.920, 10537.855, 252.835, 52647.897 21/05/15,22:51:59,02,10,1, 11.8,1,1, 6.920, 10537.881, 252.865, 52647.849 21/05/15,22:51:59,03,10,1, 11.8,1,1, 6.920, 10537.890, 252.821, 52647.850 21/05/15,22:51:59,04,10,1, 11.8,1,1, 6.920, 10537.890, 252.834, 52647.843 21/05/15,22:51:59,05,10,1, 11.8,1,1, 6.920, 10537.903, 252.840, 52647.867 21/05/15,22:51:59,06,10,1, 11.8,1,1, 6.920, 10537.882, 252.829, 52647.855 21/05/15,22:51:59,07,10,1, 11.8,1,1, 6.920, 10537.892, 252.856, 52647.820 21/05/15,22:51:59,08,10,1, 11.8,1,1, 6.920, 10537.913, 252.850, 52647.847 21/05/15,22:51:59,09,10,1, 11.8,1,1, 6.920, 10537.886, 252.846, 52647.883 21/05/15,22:51:59,10,10,1, 11.8,1,1, 6.920, 10537.884, 252.836, 52647.866 21/05/15,22:51:59,11,10,1, 11.8,1,1, 6.920, 10537.908, 252.855, 52647.847 21/05/15,22:51:59,12,10,1, 11.8,1,1, 6.920, 10537.904, 252.844, 52647.822 21/05/15,22:51:59,13,10,1, 11.8,1,1, 6.920, 10537.921, 252.859, 52647.857 21/05/15,22:51:59,14,10,1, 11.8,1,1, 6.920, 10537.895, 252.830, 52647.798 21/05/15,22:51:59,15,10,1, 11.8,1,1, 6.920, 10537.919, 252.841, 52647.787 21/05/15,22:51:59,16,10,1, 11.8,1,1, 6.920, 10537.908, 252.847, 52647.824 21/05/15,22:51:59,17,10,1, 11.8,1,1, 6.920, 10537.914, 252.830, 52647.834 21/05/15,22:51:59,18,10,1, 11.8,1,1, 6.920, 10537.929, 252.860, 52647.841 21/05/15,22:51:59,19,10,1, 11.8,1,1, 6.920, 10537.922, 252.852, 52647.866 21/05/15,22:52:00,00,10,1, 11.8,1,1, 6.916, 10537.916, 252.852, 52647.866 21/05/15,22:52:00,01,10,1, 11.8,1,1, 6.916, 10537.953, 252.841, 52647.866 21/05/15,22:52:00,02,10,1, 11.8,1,1, 6.916, 10537.944, 252.887, 52647.850 21/05/15,22:52:00,03,10,1, 11.8,1,1, 6.916, 10537.934, 252.857, 52647.856 21/05/15,22:52:00,04,10,1, 11.8,1,1, 6.916, 10537.963, 252.874, 52647.856 21/05/15,22:52:00,05,10,1, 11.8,1,1, 6.916, 10537.969, 252.877, 52647.796 21/05/15,22:52:00,06,10,1, 11.8,1,1, 6.916, 10537.956, 252.847, 52647.841 21/05/15,22:52:00,07,10,1, 11.8,1,1, 6.916, 10537.973, 252.881, 52647.865 21/05/15,22:52:00,08,10,1, 11.8,1,1, 6.916, 10537.954, 252.867, 52647.886 21/05/15,22:52:00,09,10,1, 11.8,1,1, 6.916, 10537.974, 252.860, 52647.896 21/05/15,22:52:00,10,10,1, 11.8,1,1, 6.916, 10537.968, 252.869, 52647.874 21/05/15,22:52:00,11,10,1, 11.8,1,1, 6.916, 10537.978, 252.865, 52647.864 21/05/15,22:52:00,12,10,1, 11.8,1,1, 6.916, 10537.935, 252.854, 52647.851 21/05/15,22:52:00,13,10,1, 11.8,1,1, 6.916, 10537.981, 252.877, 52647.898 21/05/15,22:52:00,14,10,1, 11.8,1,1, 6.916, 10537.971, 252.860, 52647.836 21/05/15,22:52:00,15,10,1, 11.8,1,1, 6.916, 10537.971, 252.847, 52647.856 21/05/15,22:52:00,16,10,1, 11.8,1,1, 6.916, 10537.993, 252.868, 52647.865 21/05/15,22:52:00,17,10,1, 11.8,1,1, 6.916, 10537.968, 252.876, 52647.877 21/05/15,22:52:00,18,10,1, 11.8,1,1, 6.916, 10537.978, 252.857, 52647.862 21/05/15,22:52:00,19,10,1, 11.8,1,1, 6.916, 10538.004, 252.870, 52647.858 21/05/15,22:52:01,00,10,1, 11.8,1,1, 6.916, 10538.000, 252.870, 52647.858 21/05/15,22:52:01,01,10,1, 11.8,1,1, 6.916, 10537.979, 252.872, 52647.865 21/05/15,22:52:01,02,10,1, 11.8,1,1, 6.916, 10537.996, 252.871, 52647.906 21/05/15,22:52:01,03,10,1, 11.8,1,1, 6.916, 10537.993, 252.858, 52647.883 21/05/15,22:52:01,04,10,1, 11.8,1,1, 6.916, 10538.006, 252.875, 52647.879 21/05/15,22:52:01,05,10,1, 11.8,1,1, 6.916, 10538.015, 252.870, 52647.908 21/05/15,22:52:01,06,10,1, 11.8,1,1, 6.916, 10538.005, 252.868, 52647.921 21/05/15,22:52:01,07,10,1, 11.8,1,1, 6.916, 10538.006, 252.857, 52647.905 21/05/15,22:52:01,08,10,1, 11.8,1,1, 6.916, 10538.024, 252.863, 52647.896 21/05/15,22:52:01,09,10,1, 11.8,1,1, 6.916, 10538.016, 252.876, 52647.896 21/05/15,22:52:01,10,10,1, 11.8,1,1, 6.916, 10538.011, 252.872, 52647.945 21/05/15,22:52:01,11,10,1, 11.8,1,1, 6.916, 10538.048, 252.897, 52647.922 21/05/15,22:52:01,12,10,1, 11.8,1,1, 6.916, 10538.017, 252.878, 52647.899 21/05/15,22:52:01,13,10,1, 11.8,1,1, 6.916, 10538.040, 252.873, 52647.883 21/05/15,22:52:01,14,10,1, 11.8,1,1, 6.916, 10537.999, 252.880, 52647.847 21/05/15,22:52:01,15,10,1, 11.8,1,1, 6.916, 10538.050, 252.861, 52647.756 21/05/15,22:52:01,16,10,1, 11.8,1,1, 6.916, 10537.992, 252.912, 52647.868 21/05/15,22:52:01,17,10,1, 11.8,1,1, 6.916, 10538.003, 252.888, 52647.888 21/05/15,22:52:01,18,10,1, 11.8,1,1, 6.916, 10538.013, 252.886, 52647.851 21/05/15,22:52:01,19,10,1, 11.8,1,1, 6.916, 10538.014, 252.880, 52647.853 21/05/15,22:52:02,00,09,1, 11.9,1,1, 6.921, 10538.008, 252.880, 52647.853 21/05/15,22:52:02,01,09,1, 11.9,1,1, 6.921, 10538.026, 252.869, 52647.878 21/05/15,22:52:02,02,09,1, 11.9,1,1, 6.921, 10538.036, 252.862, 52647.854 21/05/15,22:52:02,03,09,1, 11.9,1,1, 6.921, 10538.065, 252.886, 52647.902 21/05/15,22:52:02,04,09,1, 11.9,1,1, 6.921, 10538.052, 252.863, 52647.852 21/05/15,22:52:02,05,09,1, 11.9,1,1, 6.921, 10538.061, 252.893, 52647.898 21/05/15,22:52:02,06,09,1, 11.9,1,1, 6.921, 10538.078, 252.907, 52647.845 21/05/15,22:52:02,07,09,1, 11.9,1,1, 6.921, 10538.059, 252.899, 52647.893 21/05/15,22:52:02,08,09,1, 11.9,1,1, 6.921, 10538.060, 252.900, 52647.699 21/05/15,22:52:02,09,09,1, 11.9,1,1, 6.921, 10538.033, 252.906, 52647.901 21/05/15,22:52:02,10,09,1, 11.9,1,1, 6.921, 10538.069, 252.896, 52647.916 21/05/15,22:52:02,11,09,1, 11.9,1,1, 6.921, 10538.081, 252.900, 52647.902 21/05/15,22:52:02,12,09,1, 11.9,1,1, 6.921, 10538.066, 252.908, 52647.897 21/05/15,22:52:02,13,09,1, 11.9,1,1, 6.921, 10538.086, 252.879, 52647.867 21/05/15,22:52:02,14,09,1, 11.9,1,1, 6.921, 10538.068, 252.873, 52647.851 21/05/15,22:52:02,15,09,1, 11.9,1,1, 6.921, 10538.090, 252.854, 52647.866 21/05/15,22:52:02,16,09,1, 11.9,1,1, 6.921, 10538.083, 252.881, 52647.847 21/05/15,22:52:02,17,09,1, 11.9,1,1, 6.921, 10538.103, 252.877, 52647.877 21/05/15,22:52:02,18,09,1, 11.9,1,1, 6.921, 10538.087, 252.877, 52647.896 21/05/15,22:52:02,19,09,1, 11.9,1,1, 6.921, 10538.109, 252.878, 52647.916 21/05/15,22:52:03,00,09,1, 11.8,1,1, 6.918, 10538.108, 252.878, 52647.916 21/05/15,22:52:03,01,09,1, 11.8,1,1, 6.918, 10538.103, 252.867, 52647.914 21/05/15,22:52:03,02,09,1, 11.8,1,1, 6.918, 10538.098, 252.871, 52647.883 21/05/15,22:52:03,03,09,1, 11.8,1,1, 6.918, 10538.107, 252.871, 52647.838 21/05/15,22:52:03,04,09,1, 11.8,1,1, 6.918, 10538.115, 252.875, 52647.912 21/05/15,22:52:03,05,09,1, 11.8,1,1, 6.918, 10538.106, 252.880, 52647.863 21/05/15,22:52:03,06,09,1, 11.8,1,1, 6.918, 10538.136, 252.895, 52647.912 21/05/15,22:52:03,07,09,1, 11.8,1,1, 6.918, 10538.114, 252.865, 52647.834 21/05/15,22:52:03,08,09,1, 11.8,1,1, 6.918, 10538.127, 252.896, 52647.892 21/05/15,22:52:03,09,09,1, 11.8,1,1, 6.918, 10538.100, 252.892, 52647.893 21/05/15,22:52:03,10,09,1, 11.8,1,1, 6.918, 10538.142, 252.907, 52647.836 21/05/15,22:52:03,11,09,1, 11.8,1,1, 6.918, 10538.154, 252.904, 52647.863 21/05/15,22:52:03,12,09,1, 11.8,1,1, 6.918, 10538.139, 252.911, 52647.824 21/05/15,22:52:03,13,09,1, 11.8,1,1, 6.918, 10538.143, 252.878, 52647.866 21/05/15,22:52:03,14,09,1, 11.8,1,1, 6.918, 10538.160, 252.898, 52647.891 21/05/15,22:52:03,15,09,1, 11.8,1,1, 6.918, 10538.131, 252.932, 52648.177 21/05/15,22:52:03,16,09,1, 11.8,1,1, 6.918, 10538.187, 252.894, 52647.867 21/05/15,22:52:03,17,09,1, 11.8,1,1, 6.918, 10538.187, 252.896, 52647.833 21/05/15,22:52:03,18,09,1, 11.8,1,1, 6.918, 10538.167, 252.899, 52647.895 21/05/15,22:52:03,19,09,1, 11.8,1,1, 6.918, 10538.183, 252.921, 52647.899 21/05/15,22:52:04,00,09,1, 11.8,1,1, 6.919, 10538.175, 252.921, 52647.899 21/05/15,22:52:04,01,09,1, 11.8,1,1, 6.919, 10538.166, 252.895, 52647.896 21/05/15,22:52:04,02,09,1, 11.8,1,1, 6.919, 10538.170, 252.900, 52647.851 21/05/15,22:52:04,03,09,1, 11.8,1,1, 6.919, 10538.175, 252.891, 52647.884 21/05/15,22:52:04,04,09,1, 11.8,1,1, 6.919, 10538.195, 252.905, 52647.877 21/05/15,22:52:04,05,09,1, 11.8,1,1, 6.919, 10538.165, 252.903, 52647.919 21/05/15,22:52:04,06,09,1, 11.8,1,1, 6.919, 10538.188, 252.893, 52647.864 21/05/15,22:52:04,07,09,1, 11.8,1,1, 6.919, 10538.206, 252.894, 52647.896 21/05/15,22:52:04,08,09,1, 11.8,1,1, 6.919, 10538.205, 252.896, 52647.840 21/05/15,22:52:04,09,09,1, 11.8,1,1, 6.919, 10538.183, 252.903, 52647.856 21/05/15,22:52:04,10,09,1, 11.8,1,1, 6.919, 10538.214, 252.910, 52647.868 21/05/15,22:52:04,11,09,1, 11.8,1,1, 6.919, 10538.203, 252.885, 52647.910 21/05/15,22:52:04,12,09,1, 11.8,1,1, 6.919, 10538.205, 252.888, 52647.886 21/05/15,22:52:04,13,09,1, 11.8,1,1, 6.919, 10538.210, 252.893, 52647.883 21/05/15,22:52:04,14,09,1, 11.8,1,1, 6.919, 10538.198, 252.907, 52647.906 21/05/15,22:52:04,15,09,1, 11.8,1,1, 6.919, 10538.206, 252.896, 52647.896 21/05/15,22:52:04,16,09,1, 11.8,1,1, 6.919, 10538.192, 252.878, 52647.892 21/05/15,22:52:04,17,09,1, 11.8,1,1, 6.919, 10538.215, 252.886, 52647.891 21/05/15,22:52:04,18,09,1, 11.8,1,1, 6.919, 10538.230, 252.876, 52647.910 21/05/15,22:52:04,19,09,1, 11.8,1,1, 6.919, 10538.216, 252.910, 52647.919 21/05/15,22:52:05,00,09,1, 11.9,1,1, 6.916, 10538.208, 252.910, 52647.919 21/05/15,22:52:05,01,09,1, 11.9,1,1, 6.916, 10538.206, 252.897, 52647.885 21/05/15,22:52:05,02,09,1, 11.9,1,1, 6.916, 10538.233, 252.890, 52647.896 21/05/15,22:52:05,03,09,1, 11.9,1,1, 6.916, 10538.233, 252.886, 52647.918 21/05/15,22:52:05,04,09,1, 11.9,1,1, 6.916, 10538.229, 252.899, 52647.904 21/05/15,22:52:05,05,09,1, 11.9,1,1, 6.916, 10538.241, 252.878, 52647.896 21/05/15,22:52:05,06,09,1, 11.9,1,1, 6.916, 10538.251, 252.890, 52647.879 21/05/15,22:52:05,07,09,1, 11.9,1,1, 6.916, 10538.246, 252.906, 52647.896 21/05/15,22:52:05,08,09,1, 11.9,1,1, 6.916, 10538.255, 252.902, 52647.875 21/05/15,22:52:05,09,09,1, 11.9,1,1, 6.916, 10538.268, 252.901, 52647.844 21/05/15,22:52:05,10,09,1, 11.9,1,1, 6.916, 10538.249, 252.880, 52647.872 21/05/15,22:52:05,11,09,1, 11.9,1,1, 6.916, 10538.254, 252.923, 52647.853 21/05/15,22:52:05,12,09,1, 11.9,1,1, 6.916, 10538.269, 252.901, 52647.838 21/05/15,22:52:05,13,09,1, 11.9,1,1, 6.916, 10538.278, 252.902, 52647.902 21/05/15,22:52:05,14,09,1, 11.9,1,1, 6.916, 10538.292, 252.910, 52647.887 21/05/15,22:52:05,15,09,1, 11.9,1,1, 6.916, 10538.274, 252.907, 52647.892 21/05/15,22:52:05,16,09,1, 11.9,1,1, 6.916, 10538.272, 252.903, 52647.870 21/05/15,22:52:05,17,09,1, 11.9,1,1, 6.916, 10538.287, 252.909, 52647.951 21/05/15,22:52:05,18,09,1, 11.9,1,1, 6.916, 10538.274, 252.893, 52647.885 21/05/15,22:52:05,19,09,1, 11.9,1,1, 6.916, 10538.303, 252.905, 52647.890 21/05/15,22:52:06,00,10,1, 11.9,1,1, 6.916, 10538.300, 252.905, 52647.890 21/05/15,22:52:06,01,10,1, 11.9,1,1, 6.916, 10538.290, 252.906, 52647.922 21/05/15,22:52:06,02,10,1, 11.9,1,1, 6.916, 10538.294, 252.891, 52647.918 21/05/15,22:52:06,03,10,1, 11.9,1,1, 6.916, 10538.286, 252.921, 52647.886 21/05/15,22:52:06,04,10,1, 11.9,1,1, 6.916, 10538.305, 252.917, 52647.860 21/05/15,22:52:06,05,10,1, 11.9,1,1, 6.916, 10538.285, 252.895, 52647.913 21/05/15,22:52:06,06,10,1, 11.9,1,1, 6.916, 10538.310, 252.911, 52647.872 21/05/15,22:52:06,07,10,1, 11.9,1,1, 6.916, 10538.314, 252.910, 52647.893 21/05/15,22:52:06,08,10,1, 11.9,1,1, 6.916, 10538.307, 252.894, 52647.888 21/05/15,22:52:06,09,10,1, 11.9,1,1, 6.916, 10538.291, 252.903, 52647.887 21/05/15,22:52:06,10,10,1, 11.9,1,1, 6.916, 10538.308, 252.902, 52647.903 21/05/15,22:52:06,11,10,1, 11.9,1,1, 6.916, 10538.340, 252.902, 52647.901 21/05/15,22:52:06,12,10,1, 11.9,1,1, 6.916, 10538.334, 252.881, 52647.914 21/05/15,22:52:06,13,10,1, 11.9,1,1, 6.916, 10538.320, 252.891, 52647.866 21/05/15,22:52:06,14,10,1, 11.9,1,1, 6.916, 10538.317, 252.884, 52647.900 21/05/15,22:52:06,15,10,1, 11.9,1,1, 6.916, 10538.343, 252.906, 52647.914 21/05/15,22:52:06,16,10,1, 11.9,1,1, 6.916, 10538.331, 252.874, 52647.921 21/05/15,22:52:06,17,10,1, 11.9,1,1, 6.916, 10538.328, 252.901, 52647.890 21/05/15,22:52:06,18,10,1, 11.9,1,1, 6.916, 10538.324, 252.894, 52647.904 21/05/15,22:52:06,19,10,1, 11.9,1,1, 6.916, 10538.357, 252.881, 52647.903 21/05/15,22:52:07,00,10,1, 11.9,1,1, 6.915, 10538.350, 252.881, 52647.903 21/05/15,22:52:07,01,10,1, 11.9,1,1, 6.915, 10538.355, 252.902, 52647.924 21/05/15,22:52:07,02,10,1, 11.9,1,1, 6.915, 10538.347, 252.899, 52647.911 21/05/15,22:52:07,03,10,1, 11.9,1,1, 6.915, 10538.341, 252.882, 52647.907 21/05/15,22:52:07,04,10,1, 11.9,1,1, 6.915, 10538.359, 252.885, 52647.932 21/05/15,22:52:07,05,10,1, 11.9,1,1, 6.915, 10538.398, 252.900, 52647.967 21/05/15,22:52:07,06,10,1, 11.9,1,1, 6.915, 10538.333, 252.886, 52647.951 21/05/15,22:52:07,07,10,1, 11.9,1,1, 6.915, 10538.365, 252.918, 52647.978 21/05/15,22:52:07,08,10,1, 11.9,1,1, 6.915, 10538.368, 252.913, 52647.949 21/05/15,22:52:07,09,10,1, 11.9,1,1, 6.915, 10538.355, 252.892, 52647.924 21/05/15,22:52:07,10,10,1, 11.9,1,1, 6.915, 10538.364, 252.900, 52647.909 21/05/15,22:52:07,11,10,1, 11.9,1,1, 6.915, 10538.365, 252.881, 52647.876 21/05/15,22:52:07,12,10,1, 11.9,1,1, 6.915, 10538.383, 252.905, 52647.899 21/05/15,22:52:07,13,10,1, 11.9,1,1, 6.915, 10538.384, 252.888, 52647.899 21/05/15,22:52:07,14,10,1, 11.9,1,1, 6.915, 10538.386, 252.905, 52647.918 21/05/15,22:52:07,15,10,1, 11.9,1,1, 6.915, 10538.395, 252.869, 52647.911 21/05/15,22:52:07,16,10,1, 11.9,1,1, 6.915, 10538.373, 252.895, 52647.893 21/05/15,22:52:07,17,10,1, 11.9,1,1, 6.915, 10538.387, 252.901, 52647.925 21/05/15,22:52:07,18,10,1, 11.9,1,1, 6.915, 10538.377, 252.883, 52647.922 21/05/15,22:52:07,19,10,1, 11.9,1,1, 6.915, 10538.393, 252.897, 52647.922 21/05/15,22:52:08,00,10,1, 11.9,1,1, 6.913, 10538.392, 252.897, 52647.922 21/05/15,22:52:08,01,10,1, 11.9,1,1, 6.913, 10538.418, 252.896, 52647.904 21/05/15,22:52:08,02,10,1, 11.9,1,1, 6.913, 10538.397, 252.889, 52647.916 21/05/15,22:52:08,03,10,1, 11.9,1,1, 6.913, 10538.398, 252.882, 52647.903 21/05/15,22:52:08,04,10,1, 11.9,1,1, 6.913, 10538.404, 252.896, 52647.942 21/05/15,22:52:08,05,10,1, 11.9,1,1, 6.913, 10538.403, 252.893, 52647.882 21/05/15,22:52:08,06,10,1, 11.9,1,1, 6.913, 10538.417, 252.883, 52647.933 21/05/15,22:52:08,07,10,1, 11.9,1,1, 6.913, 10538.408, 252.894, 52647.909 21/05/15,22:52:08,08,10,1, 11.9,1,1, 6.913, 10538.440, 252.886, 52647.939 21/05/15,22:52:08,09,10,1, 11.9,1,1, 6.913, 10538.443, 252.871, 52647.921 21/05/15,22:52:08,10,10,1, 11.9,1,1, 6.913, 10538.410, 252.888, 52647.888 21/05/15,22:52:08,11,10,1, 11.9,1,1, 6.913, 10538.437, 252.882, 52647.914 21/05/15,22:52:08,12,10,1, 11.9,1,1, 6.913, 10538.432, 252.867, 52647.893 21/05/15,22:52:08,13,10,1, 11.9,1,1, 6.913, 10538.429, 252.889, 52647.905 21/05/15,22:52:08,14,10,1, 11.9,1,1, 6.913, 10538.424, 252.878, 52647.891 21/05/15,22:52:08,15,10,1, 11.9,1,1, 6.913, 10538.432, 252.866, 52647.898 21/05/15,22:52:08,16,10,1, 11.9,1,1, 6.913, 10538.434, 252.890, 52647.913 21/05/15,22:52:08,17,10,1, 11.9,1,1, 6.913, 10538.458, 252.879, 52647.896 21/05/15,22:52:08,18,10,1, 11.9,1,1, 6.913, 10538.472, 252.892, 52647.917 21/05/15,22:52:08,19,10,1, 11.9,1,1, 6.913, 10538.451, 252.890, 52647.894 21/05/15,22:52:09,00,10,1, 11.9,1,1, 6.919, 10538.450, 252.890, 52647.894 21/05/15,22:52:09,01,10,1, 11.9,1,1, 6.919, 10538.468, 252.897, 52647.927 21/05/15,22:52:09,02,10,1, 11.9,1,1, 6.919, 10538.469, 252.892, 52647.966 21/05/15,22:52:09,03,10,1, 11.9,1,1, 6.919, 10538.491, 252.881, 52647.919 21/05/15,22:52:09,04,10,1, 11.9,1,1, 6.919, 10538.474, 252.879, 52647.927 21/05/15,22:52:09,05,10,1, 11.9,1,1, 6.919, 10538.473, 252.874, 52647.939 21/05/15,22:52:09,06,10,1, 11.9,1,1, 6.919, 10538.458, 252.884, 52647.876 21/05/15,22:52:09,07,10,1, 11.9,1,1, 6.919, 10538.492, 252.898, 52647.940 21/05/15,22:52:09,08,10,1, 11.9,1,1, 6.919, 10538.492, 252.904, 52647.924 21/05/15,22:52:09,09,10,1, 11.9,1,1, 6.919, 10538.479, 252.909, 52647.991 21/05/15,22:52:09,10,10,1, 11.9,1,1, 6.919, 10538.466, 252.860, 52647.930 21/05/15,22:52:09,11,10,1, 11.9,1,1, 6.919, 10538.504, 252.887, 52647.869 21/05/15,22:52:09,12,10,1, 11.9,1,1, 6.919, 10538.498, 252.904, 52647.912 21/05/15,22:52:09,13,10,1, 11.9,1,1, 6.919, 10538.518, 252.861, 52647.685 21/05/15,22:52:09,14,10,1, 11.9,1,1, 6.919, 10538.469, 252.899, 52647.845 21/05/15,22:52:09,15,10,1, 11.9,1,1, 6.919, 10538.522, 252.897, 52647.848 21/05/15,22:52:09,16,10,1, 11.9,1,1, 6.919, 10538.502, 252.899, 52647.943 21/05/15,22:52:09,17,10,1, 11.9,1,1, 6.919, 10538.511, 252.896, 52647.900 21/05/15,22:52:09,18,10,1, 11.9,1,1, 6.919, 10538.501, 252.899, 52647.948 21/05/15,22:52:09,19,10,1, 11.9,1,1, 6.919, 10538.495, 252.882, 52647.949 21/05/15,22:52:10,00,10,1, 11.9,1,1, 6.917, 10538.492, 252.882, 52647.949 21/05/15,22:52:10,01,10,1, 11.9,1,1, 6.917, 10538.523, 252.893, 52647.954 21/05/15,22:52:10,02,10,1, 11.9,1,1, 6.917, 10538.497, 252.881, 52647.932 21/05/15,22:52:10,03,10,1, 11.9,1,1, 6.917, 10538.555, 252.915, 52647.992 21/05/15,22:52:10,04,10,1, 11.9,1,1, 6.917, 10538.536, 252.908, 52648.028 21/05/15,22:52:10,05,10,1, 11.9,1,1, 6.917, 10538.504, 252.914, 52647.969 21/05/15,22:52:10,06,10,1, 11.9,1,1, 6.917, 10538.531, 252.890, 52647.966 21/05/15,22:52:10,07,10,1, 11.9,1,1, 6.917, 10538.545, 252.907, 52647.952 21/05/15,22:52:10,08,10,1, 11.9,1,1, 6.917, 10538.524, 252.900, 52647.971 21/05/15,22:52:10,09,10,1, 11.9,1,1, 6.917, 10538.534, 252.913, 52647.953 21/05/15,22:52:10,10,10,1, 11.9,1,1, 6.917, 10538.561, 252.919, 52647.985 21/05/15,22:52:10,11,10,1, 11.9,1,1, 6.917, 10538.505, 252.929, 52648.292 21/05/15,22:52:10,12,10,1, 11.9,1,1, 6.917, 10538.575, 252.913, 52648.083 21/05/15,22:52:10,13,10,1, 11.9,1,1, 6.917, 10538.586, 252.899, 52648.003 21/05/15,22:52:10,14,10,1, 11.9,1,1, 6.917, 10538.572, 252.880, 52648.009 21/05/15,22:52:10,15,10,1, 11.9,1,1, 6.917, 10538.585, 252.909, 52647.982 21/05/15,22:52:10,16,10,1, 11.9,1,1, 6.917, 10538.577, 252.907, 52647.997 21/05/15,22:52:10,17,10,1, 11.9,1,1, 6.917, 10538.578, 252.939, 52647.962 21/05/15,22:52:10,18,10,1, 11.9,1,1, 6.917, 10538.573, 252.891, 52647.977 21/05/15,22:52:10,19,10,1, 11.9,1,1, 6.917, 10538.580, 252.913, 52648.013 21/05/15,22:52:11,00,10,1, 11.9,1,1, 6.918, 10538.576, 252.913, 52648.013 21/05/15,22:52:11,01,10,1, 11.9,1,1, 6.918, 10538.594, 252.895, 52648.054 21/05/15,22:52:11,02,10,1, 11.9,1,1, 6.918, 10538.613, 252.907, 52648.029 21/05/15,22:52:11,03,10,1, 11.9,1,1, 6.918, 10538.600, 252.895, 52647.953 21/05/15,22:52:11,04,10,1, 11.9,1,1, 6.918, 10538.580, 252.894, 52647.930 21/05/15,22:52:11,05,10,1, 11.9,1,1, 6.918, 10538.600, 252.899, 52647.946 21/05/15,22:52:11,06,10,1, 11.9,1,1, 6.918, 10538.602, 252.914, 52647.959 21/05/15,22:52:11,07,10,1, 11.9,1,1, 6.918, 10538.594, 252.912, 52647.942 21/05/15,22:52:11,08,10,1, 11.9,1,1, 6.918, 10538.596, 252.900, 52647.973 21/05/15,22:52:11,09,10,1, 11.9,1,1, 6.918, 10538.596, 252.902, 52648.008 21/05/15,22:52:11,10,10,1, 11.9,1,1, 6.918, 10538.593, 252.906, 52647.992 21/05/15,22:52:11,11,10,1, 11.9,1,1, 6.918, 10538.643, 252.913, 52647.982 21/05/15,22:52:11,12,10,1, 11.9,1,1, 6.918, 10538.618, 252.888, 52647.976 21/05/15,22:52:11,13,10,1, 11.9,1,1, 6.918, 10538.620, 252.904, 52647.927 21/05/15,22:52:11,14,10,1, 11.9,1,1, 6.918, 10538.609, 252.900, 52648.057 21/05/15,22:52:11,15,10,1, 11.9,1,1, 6.918, 10538.583, 252.917, 52647.974 21/05/15,22:52:11,16,10,1, 11.9,1,1, 6.918, 10538.636, 252.899, 52647.896 21/05/15,22:52:11,17,10,1, 11.9,1,1, 6.918, 10538.619, 252.911, 52647.974 21/05/15,22:52:11,18,10,1, 11.9,1,1, 6.918, 10538.615, 252.906, 52647.925 21/05/15,22:52:11,19,10,1, 11.9,1,1, 6.918, 10538.617, 252.907, 52647.924 21/05/15,22:52:12,00,10,1, 11.9,1,1, 6.918, 10538.609, 252.907, 52647.924 21/05/15,22:52:12,01,10,1, 11.9,1,1, 6.918, 10538.626, 252.889, 52647.806 21/05/15,22:52:12,02,10,1, 11.9,1,1, 6.918, 10538.663, 252.911, 52647.938 21/05/15,22:52:12,03,10,1, 11.9,1,1, 6.918, 10538.651, 252.923, 52647.896 21/05/15,22:52:12,04,10,1, 11.9,1,1, 6.918, 10538.662, 252.892, 52647.893 21/05/15,22:52:12,05,10,1, 11.9,1,1, 6.918, 10538.635, 252.923, 52647.961 21/05/15,22:52:12,06,10,1, 11.9,1,1, 6.918, 10538.644, 252.912, 52647.983 21/05/15,22:52:12,07,10,1, 11.9,1,1, 6.918, 10538.645, 252.911, 52648.006 21/05/15,22:52:12,08,10,1, 11.9,1,1, 6.918, 10538.650, 252.907, 52647.972 21/05/15,22:52:12,09,10,1, 11.9,1,1, 6.918, 10538.663, 252.889, 52648.003 21/05/15,22:52:12,10,10,1, 11.9,1,1, 6.918, 10538.668, 252.888, 52647.964 21/05/15,22:52:12,11,10,1, 11.9,1,1, 6.918, 10538.666, 252.881, 52647.983 21/05/15,22:52:12,12,10,1, 11.9,1,1, 6.918, 10538.656, 252.894, 52647.981 21/05/15,22:52:12,13,10,1, 11.9,1,1, 6.918, 10538.666, 252.903, 52647.969 21/05/15,22:52:12,14,10,1, 11.9,1,1, 6.918, 10538.682, 252.877, 52647.973 21/05/15,22:52:12,15,10,1, 11.9,1,1, 6.918, 10538.701, 252.878, 52647.986 21/05/15,22:52:12,16,10,1, 11.9,1,1, 6.918, 10538.708, 252.910, 52647.981 21/05/15,22:52:12,17,10,1, 11.9,1,1, 6.918, 10538.695, 252.875, 52647.969 21/05/15,22:52:12,18,10,1, 11.9,1,1, 6.918, 10538.689, 252.903, 52647.997 21/05/15,22:52:12,19,10,1, 11.9,1,1, 6.918, 10538.701, 252.890, 52647.987 21/05/15,22:52:13,00,10,1, 11.9,1,1, 6.911, 10538.701, 252.890, 52647.987 21/05/15,22:52:13,01,10,1, 11.9,1,1, 6.911, 10538.673, 252.898, 52647.987 21/05/15,22:52:13,02,10,1, 11.9,1,1, 6.911, 10538.691, 252.913, 52647.981 21/05/15,22:52:13,03,10,1, 11.9,1,1, 6.911, 10538.698, 252.916, 52647.994 21/05/15,22:52:13,04,10,1, 11.9,1,1, 6.911, 10538.707, 252.902, 52647.976 21/05/15,22:52:13,05,10,1, 11.9,1,1, 6.911, 10538.716, 252.897, 52647.975 21/05/15,22:52:13,06,10,1, 11.9,1,1, 6.911, 10538.718, 252.905, 52647.959 21/05/15,22:52:13,07,10,1, 11.9,1,1, 6.911, 10538.683, 252.906, 52647.943 21/05/15,22:52:13,08,10,1, 11.9,1,1, 6.911, 10538.726, 252.911, 52648.055 21/05/15,22:52:13,09,10,1, 11.9,1,1, 6.911, 10538.699, 252.908, 52648.043 21/05/15,22:52:13,10,10,1, 11.9,1,1, 6.911, 10538.719, 252.934, 52647.999 21/05/15,22:52:13,11,10,1, 11.9,1,1, 6.911, 10538.695, 252.896, 52648.118 21/05/15,22:52:13,12,10,1, 11.9,1,1, 6.911, 10538.719, 252.907, 52648.082 21/05/15,22:52:13,13,10,1, 11.9,1,1, 6.911, 10538.704, 252.900, 52647.962 21/05/15,22:52:13,14,10,1, 11.9,1,1, 6.911, 10538.716, 252.915, 52648.003 21/05/15,22:52:13,15,10,1, 11.9,1,1, 6.911, 10538.726, 252.924, 52647.950 21/05/15,22:52:13,16,10,1, 11.9,1,1, 6.911, 10538.734, 252.893, 52647.927 21/05/15,22:52:13,17,10,1, 11.9,1,1, 6.911, 10538.713, 252.927, 52647.947 21/05/15,22:52:13,18,10,1, 11.9,1,1, 6.911, 10538.765, 252.931, 52647.981 21/05/15,22:52:13,19,10,1, 11.9,1,1, 6.911, 10538.744, 252.954, 52647.991 21/05/15,22:52:14,00,10,1, 11.9,1,1, 6.917, 10538.743, 252.954, 52647.991 21/05/15,22:52:14,01,10,1, 11.9,1,1, 6.917, 10538.744, 252.922, 52647.990 21/05/15,22:52:14,02,10,1, 11.9,1,1, 6.917, 10538.716, 252.932, 52647.971 21/05/15,22:52:14,03,10,1, 11.9,1,1, 6.917, 10538.738, 252.922, 52648.007 21/05/15,22:52:14,04,10,1, 11.9,1,1, 6.917, 10538.735, 252.920, 52648.007 21/05/15,22:52:14,05,10,1, 11.9,1,1, 6.917, 10538.730, 252.933, 52647.981 21/05/15,22:52:14,06,10,1, 11.9,1,1, 6.917, 10538.746, 252.923, 52648.008 21/05/15,22:52:14,07,10,1, 11.9,1,1, 6.917, 10538.746, 252.934, 52647.982 21/05/15,22:52:14,08,10,1, 11.9,1,1, 6.917, 10538.749, 252.933, 52647.981 21/05/15,22:52:14,09,10,1, 11.9,1,1, 6.917, 10538.762, 252.919, 52647.994 21/05/15,22:52:14,10,10,1, 11.9,1,1, 6.917, 10538.765, 252.905, 52647.982 21/05/15,22:52:14,11,10,1, 11.9,1,1, 6.917, 10538.752, 252.931, 52647.985 21/05/15,22:52:14,12,10,1, 11.9,1,1, 6.917, 10538.760, 252.917, 52647.954 21/05/15,22:52:14,13,10,1, 11.9,1,1, 6.917, 10538.771, 252.937, 52647.974 21/05/15,22:52:14,14,10,1, 11.9,1,1, 6.917, 10538.767, 252.907, 52647.998 21/05/15,22:52:14,15,10,1, 11.9,1,1, 6.917, 10538.778, 252.921, 52647.988 21/05/15,22:52:14,16,10,1, 11.9,1,1, 6.917, 10538.786, 252.919, 52647.977 21/05/15,22:52:14,17,10,1, 11.9,1,1, 6.917, 10538.802, 252.922, 52647.995 21/05/15,22:52:14,18,10,1, 11.9,1,1, 6.917, 10538.780, 252.905, 52647.983 21/05/15,22:52:14,19,10,1, 11.9,1,1, 6.917, 10538.795, 252.899, 52647.974 21/05/15,22:52:15,00,10,1, 11.9,1,1, 6.916, 10538.793, 252.899, 52647.974 21/05/15,22:52:15,01,10,1, 11.9,1,1, 6.916, 10538.790, 252.938, 52647.978 21/05/15,22:52:15,02,10,1, 11.9,1,1, 6.916, 10538.800, 252.954, 52647.967 21/05/15,22:52:15,03,10,1, 11.9,1,1, 6.916, 10538.785, 252.924, 52647.926 21/05/15,22:52:15,04,10,1, 11.9,1,1, 6.916, 10538.775, 252.922, 52647.943 21/05/15,22:52:15,05,10,1, 11.9,1,1, 6.916, 10538.789, 252.932, 52647.933 21/05/15,22:52:15,06,10,1, 11.9,1,1, 6.916, 10538.795, 252.929, 52647.878 21/05/15,22:52:15,07,10,1, 11.9,1,1, 6.916, 10538.782, 252.924, 52647.927 21/05/15,22:52:15,08,10,1, 11.9,1,1, 6.916, 10538.789, 252.911, 52647.939 21/05/15,22:52:15,09,10,1, 11.9,1,1, 6.916, 10538.796, 252.901, 52647.963 21/05/15,22:52:15,10,10,1, 11.9,1,1, 6.916, 10538.782, 252.911, 52647.939 21/05/15,22:52:15,11,10,1, 11.9,1,1, 6.916, 10538.799, 252.883, 52647.954 21/05/15,22:52:15,12,10,1, 11.9,1,1, 6.916, 10538.809, 252.905, 52647.917 21/05/15,22:52:15,13,10,1, 11.9,1,1, 6.916, 10538.797, 252.925, 52647.916 21/05/15,22:52:15,14,10,1, 11.9,1,1, 6.916, 10538.818, 252.928, 52647.893 21/05/15,22:52:15,15,10,1, 11.9,1,1, 6.916, 10538.795, 252.902, 52647.901 21/05/15,22:52:15,16,10,1, 11.9,1,1, 6.916, 10538.796, 252.908, 52647.896 21/05/15,22:52:15,17,10,1, 11.9,1,1, 6.916, 10538.824, 252.919, 52647.924 21/05/15,22:52:15,18,10,1, 11.9,1,1, 6.916, 10538.821, 252.899, 52647.927 21/05/15,22:52:15,19,10,1, 11.9,1,1, 6.916, 10538.819, 252.924, 52647.980 21/05/15,22:52:16,00,10,1, 11.9,1,1, 6.915, 10538.818, 252.924, 52647.980 21/05/15,22:52:16,01,10,1, 11.9,1,1, 6.915, 10538.862, 252.908, 52648.019 21/05/15,22:52:16,02,10,1, 11.9,1,1, 6.915, 10538.785, 252.912, 52647.935 21/05/15,22:52:16,03,10,1, 11.9,1,1, 6.915, 10538.811, 252.925, 52647.970 21/05/15,22:52:16,04,10,1, 11.9,1,1, 6.915, 10538.809, 252.907, 52647.903 21/05/15,22:52:16,05,10,1, 11.9,1,1, 6.915, 10538.833, 252.936, 52647.896 21/05/15,22:52:16,06,10,1, 11.9,1,1, 6.915, 10538.813, 252.926, 52647.948 21/05/15,22:52:16,07,10,1, 11.9,1,1, 6.915, 10538.832, 252.902, 52647.879 21/05/15,22:52:16,08,10,1, 11.9,1,1, 6.915, 10538.812, 252.905, 52647.923 21/05/15,22:52:16,09,10,1, 11.9,1,1, 6.915, 10538.840, 252.903, 52647.924 21/05/15,22:52:16,10,10,1, 11.9,1,1, 6.915, 10538.843, 252.927, 52647.992 21/05/15,22:52:16,11,10,1, 11.9,1,1, 6.915, 10538.823, 252.910, 52647.920 21/05/15,22:52:16,12,10,1, 11.9,1,1, 6.915, 10538.860, 252.928, 52647.950 21/05/15,22:52:16,13,10,1, 11.9,1,1, 6.915, 10538.851, 252.898, 52647.944 21/05/15,22:52:16,14,10,1, 11.9,1,1, 6.915, 10538.863, 252.924, 52647.974 21/05/15,22:52:16,15,10,1, 11.9,1,1, 6.915, 10538.868, 252.917, 52647.943 21/05/15,22:52:16,16,10,1, 11.9,1,1, 6.915, 10538.869, 252.914, 52647.926 21/05/15,22:52:16,17,10,1, 11.9,1,1, 6.915, 10538.858, 252.910, 52647.953 21/05/15,22:52:16,18,10,1, 11.9,1,1, 6.915, 10538.863, 252.902, 52647.924 21/05/15,22:52:16,19,10,1, 11.9,1,1, 6.915, 10538.831, 252.903, 52647.940 21/05/15,22:52:17,00,08,1, 11.9,1,1, 6.916, 10538.826, 252.903, 52647.940 21/05/15,22:52:17,01,08,1, 11.9,1,1, 6.916, 10538.873, 252.922, 52647.907 21/05/15,22:52:17,02,08,1, 11.9,1,1, 6.916, 10538.861, 252.927, 52647.908 21/05/15,22:52:17,03,08,1, 11.9,1,1, 6.916, 10538.890, 252.902, 52647.922 21/05/15,22:52:17,04,08,1, 11.9,1,1, 6.916, 10538.870, 252.924, 52647.933 21/05/15,22:52:17,05,08,1, 11.9,1,1, 6.916, 10538.875, 252.942, 52647.919 21/05/15,22:52:17,06,08,1, 11.9,1,1, 6.916, 10538.880, 252.899, 52647.942 21/05/15,22:52:17,07,08,1, 11.9,1,1, 6.916, 10538.872, 252.916, 52647.911 21/05/15,22:52:17,08,08,1, 11.9,1,1, 6.916, 10538.889, 252.905, 52647.960 21/05/15,22:52:17,09,08,1, 11.9,1,1, 6.916, 10538.892, 252.901, 52647.926 21/05/15,22:52:17,10,08,1, 11.9,1,1, 6.916, 10538.886, 252.909, 52647.963 21/05/15,22:52:17,11,08,1, 11.9,1,1, 6.916, 10538.903, 252.903, 52647.933 21/05/15,22:52:17,12,08,1, 11.9,1,1, 6.916, 10538.869, 252.898, 52647.877 21/05/15,22:52:17,13,08,1, 11.9,1,1, 6.916, 10538.924, 252.907, 52647.856 21/05/15,22:52:17,14,08,1, 11.9,1,1, 6.916, 10538.890, 252.890, 52647.913 21/05/15,22:52:17,15,08,1, 11.9,1,1, 6.916, 10538.907, 252.908, 52647.946 21/05/15,22:52:17,16,08,1, 11.9,1,1, 6.916, 10538.902, 252.901, 52647.962 21/05/15,22:52:17,17,08,1, 11.9,1,1, 6.916, 10538.916, 252.888, 52647.949 21/05/15,22:52:17,18,08,1, 11.9,1,1, 6.916, 10538.912, 252.925, 52647.959 21/05/15,22:52:17,19,08,1, 11.9,1,1, 6.916, 10538.913, 252.904, 52647.948 21/05/15,22:52:18,00,09,1, 11.9,1,1, 6.918, 10538.909, 252.904, 52647.948 21/05/15,22:52:18,01,09,1, 11.9,1,1, 6.918, 10538.929, 252.913, 52647.956 21/05/15,22:52:18,02,09,1, 11.9,1,1, 6.918, 10538.916, 252.910, 52647.944 21/05/15,22:52:18,03,09,1, 11.9,1,1, 6.918, 10538.925, 252.918, 52647.930 21/05/15,22:52:18,04,09,1, 11.9,1,1, 6.918, 10538.951, 252.941, 52647.979 21/05/15,22:52:18,05,09,1, 11.9,1,1, 6.918, 10538.929, 252.916, 52647.924 21/05/15,22:52:18,06,09,1, 11.9,1,1, 6.918, 10538.919, 252.912, 52647.920 21/05/15,22:52:18,07,09,1, 11.9,1,1, 6.918, 10538.939, 252.869, 52647.905 21/05/15,22:52:18,08,09,1, 11.9,1,1, 6.918, 10538.932, 252.906, 52647.907 21/05/15,22:52:18,09,09,1, 11.9,1,1, 6.918, 10538.930, 252.898, 52647.937 21/05/15,22:52:18,10,09,1, 11.9,1,1, 6.918, 10538.941, 252.916, 52647.929 21/05/15,22:52:18,11,09,1, 11.9,1,1, 6.918, 10538.959, 252.931, 52647.941 21/05/15,22:52:18,12,09,1, 11.9,1,1, 6.918, 10538.929, 252.913, 52647.939 21/05/15,22:52:18,13,09,1, 11.9,1,1, 6.918, 10538.977, 252.922, 52647.958 21/05/15,22:52:18,14,09,1, 11.9,1,1, 6.918, 10538.965, 252.914, 52647.938 21/05/15,22:52:18,15,09,1, 11.9,1,1, 6.918, 10538.963, 252.929, 52647.961 21/05/15,22:52:18,16,09,1, 11.9,1,1, 6.918, 10538.959, 252.932, 52647.946 21/05/15,22:52:18,17,09,1, 11.9,1,1, 6.918, 10538.939, 252.919, 52647.975 21/05/15,22:52:18,18,09,1, 11.9,1,1, 6.918, 10538.978, 252.906, 52647.945 21/05/15,22:52:18,19,09,1, 11.9,1,1, 6.918, 10538.984, 252.914, 52647.923 21/05/15,22:52:19,00,09,1, 11.9,1,1, 6.913, 10538.976, 252.914, 52647.923 21/05/15,22:52:19,01,09,1, 11.9,1,1, 6.913, 10538.970, 252.921, 52647.918 21/05/15,22:52:19,02,09,1, 11.9,1,1, 6.913, 10538.981, 252.930, 52647.953 21/05/15,22:52:19,03,09,1, 11.9,1,1, 6.913, 10538.982, 252.915, 52647.916 21/05/15,22:52:19,04,09,1, 11.9,1,1, 6.913, 10539.000, 252.920, 52647.953 21/05/15,22:52:19,05,09,1, 11.9,1,1, 6.913, 10538.987, 252.921, 52647.962 21/05/15,22:52:19,06,09,1, 11.9,1,1, 6.913, 10538.995, 252.917, 52647.948 21/05/15,22:52:19,07,09,1, 11.9,1,1, 6.913, 10538.982, 252.920, 52647.927 21/05/15,22:52:19,08,09,1, 11.9,1,1, 6.913, 10538.990, 252.928, 52647.976 21/05/15,22:52:19,09,09,1, 11.9,1,1, 6.913, 10539.006, 252.929, 52647.980 21/05/15,22:52:19,10,09,1, 11.9,1,1, 6.913, 10538.993, 252.921, 52647.929 21/05/15,22:52:19,11,09,1, 11.9,1,1, 6.913, 10538.982, 252.932, 52647.942 21/05/15,22:52:19,12,09,1, 11.9,1,1, 6.913, 10538.985, 252.931, 52647.959 21/05/15,22:52:19,13,09,1, 11.9,1,1, 6.913, 10538.998, 252.942, 52647.979 21/05/15,22:52:19,14,09,1, 11.9,1,1, 6.913, 10539.008, 252.919, 52647.940 21/05/15,22:52:19,15,09,1, 11.9,1,1, 6.913, 10538.987, 252.930, 52647.933 21/05/15,22:52:19,16,09,1, 11.9,1,1, 6.913, 10539.017, 252.941, 52647.940 21/05/15,22:52:19,17,09,1, 11.9,1,1, 6.913, 10539.026, 252.923, 52647.956 21/05/15,22:52:19,18,09,1, 11.9,1,1, 6.913, 10539.001, 252.929, 52647.960 21/05/15,22:52:19,19,09,1, 11.9,1,1, 6.913, 10539.008, 252.922, 52647.937 21/05/15,22:52:20,00,09,1, 11.9,1,1, 6.916, 10539.001, 252.922, 52647.937 21/05/15,22:52:20,01,09,1, 11.9,1,1, 6.916, 10538.987, 252.920, 52647.928 21/05/15,22:52:20,02,09,1, 11.9,1,1, 6.916, 10538.995, 252.909, 52647.937 21/05/15,22:52:20,03,09,1, 11.9,1,1, 6.916, 10539.022, 252.944, 52647.922 21/05/15,22:52:20,04,09,1, 11.9,1,1, 6.916, 10539.013, 252.949, 52647.928 21/05/15,22:52:20,05,09,1, 11.9,1,1, 6.916, 10539.016, 252.930, 52647.927 21/05/15,22:52:20,06,09,1, 11.9,1,1, 6.916, 10539.034, 252.910, 52647.927 21/05/15,22:52:20,07,09,1, 11.9,1,1, 6.916, 10539.032, 252.935, 52647.947 21/05/15,22:52:20,08,09,1, 11.9,1,1, 6.916, 10539.036, 252.962, 52647.923 21/05/15,22:52:20,09,09,1, 11.9,1,1, 6.916, 10539.032, 252.925, 52647.938 21/05/15,22:52:20,10,09,1, 11.9,1,1, 6.916, 10539.047, 252.931, 52647.944 21/05/15,22:52:20,11,09,1, 11.9,1,1, 6.916, 10539.052, 252.907, 52647.946 21/05/15,22:52:20,12,09,1, 11.9,1,1, 6.916, 10539.036, 252.913, 52647.932 21/05/15,22:52:20,13,09,1, 11.9,1,1, 6.916, 10539.029, 252.908, 52647.965 21/05/15,22:52:20,14,09,1, 11.9,1,1, 6.916, 10539.038, 252.911, 52647.937 21/05/15,22:52:20,15,09,1, 11.9,1,1, 6.916, 10539.053, 252.903, 52647.983 21/05/15,22:52:20,16,09,1, 11.9,1,1, 6.916, 10539.057, 252.927, 52647.947 21/05/15,22:52:20,17,09,1, 11.9,1,1, 6.916, 10539.037, 252.899, 52647.936 21/05/15,22:52:20,18,09,1, 11.9,1,1, 6.916, 10539.049, 252.895, 52647.948 21/05/15,22:52:20,19,09,1, 11.9,1,1, 6.916, 10539.035, 252.914, 52647.963 21/05/15,22:52:21,00,10,1, 11.9,1,1, 6.918, 10539.035, 252.914, 52647.963 21/05/15,22:52:21,01,10,1, 11.9,1,1, 6.918, 10539.068, 252.898, 52647.984 21/05/15,22:52:21,02,10,1, 11.9,1,1, 6.918, 10539.075, 252.906, 52647.947 21/05/15,22:52:21,03,10,1, 11.9,1,1, 6.918, 10539.078, 252.894, 52647.971 21/05/15,22:52:21,04,10,1, 11.9,1,1, 6.918, 10539.078, 252.886, 52647.962 21/05/15,22:52:21,05,10,1, 11.9,1,1, 6.918, 10539.077, 252.907, 52647.950 21/05/15,22:52:21,06,10,1, 11.9,1,1, 6.918, 10539.075, 252.891, 52647.957 21/05/15,22:52:21,07,10,1, 11.9,1,1, 6.918, 10539.095, 252.896, 52648.006 21/05/15,22:52:21,08,10,1, 11.9,1,1, 6.918, 10539.076, 252.879, 52647.998 21/05/15,22:52:21,09,10,1, 11.9,1,1, 6.918, 10539.086, 252.881, 52647.970 21/05/15,22:52:21,10,10,1, 11.9,1,1, 6.918, 10539.077, 252.909, 52648.010 21/05/15,22:52:21,11,10,1, 11.9,1,1, 6.918, 10539.093, 252.904, 52647.946 21/05/15,22:52:21,12,10,1, 11.9,1,1, 6.918, 10539.093, 252.910, 52647.978 21/05/15,22:52:21,13,10,1, 11.9,1,1, 6.918, 10539.073, 252.904, 52647.978 21/05/15,22:52:21,14,10,1, 11.9,1,1, 6.918, 10539.082, 252.920, 52647.915 21/05/15,22:52:21,15,10,1, 11.9,1,1, 6.918, 10539.081, 252.931, 52647.965 21/05/15,22:52:21,16,10,1, 11.9,1,1, 6.918, 10539.070, 252.932, 52647.944 21/05/15,22:52:21,17,10,1, 11.9,1,1, 6.918, 10539.078, 252.903, 52647.905 21/05/15,22:52:21,18,10,1, 11.9,1,1, 6.918, 10539.079, 252.913, 52647.943 21/05/15,22:52:21,19,10,1, 11.9,1,1, 6.918, 10539.082, 252.915, 52647.973 21/05/15,22:52:22,00,10,1, 11.9,1,1, 6.915, 10539.076, 252.915, 52647.973 21/05/15,22:52:22,01,10,1, 11.9,1,1, 6.915, 10539.082, 252.915, 52647.943 21/05/15,22:52:22,02,10,1, 11.9,1,1, 6.915, 10539.096, 252.920, 52647.904 21/05/15,22:52:22,03,10,1, 11.9,1,1, 6.915, 10539.082, 252.932, 52647.933 21/05/15,22:52:22,04,10,1, 11.9,1,1, 6.915, 10539.118, 252.934, 52647.902 21/05/15,22:52:22,05,10,1, 11.9,1,1, 6.915, 10539.116, 252.902, 52647.749 21/05/15,22:52:22,06,10,1, 11.9,1,1, 6.915, 10539.128, 252.902, 52647.920 21/05/15,22:52:22,07,10,1, 11.9,1,1, 6.915, 10539.122, 252.906, 52647.900 21/05/15,22:52:22,08,10,1, 11.9,1,1, 6.915, 10539.114, 252.905, 52647.889 21/05/15,22:52:22,09,10,1, 11.9,1,1, 6.915, 10539.124, 252.909, 52647.946 21/05/15,22:52:22,10,10,1, 11.9,1,1, 6.915, 10539.106, 252.907, 52647.945 21/05/15,22:52:22,11,10,1, 11.9,1,1, 6.915, 10539.105, 252.913, 52647.961 21/05/15,22:52:22,12,10,1, 11.9,1,1, 6.915, 10539.114, 252.908, 52647.940 21/05/15,22:52:22,13,10,1, 11.9,1,1, 6.915, 10539.136, 252.915, 52647.978 21/05/15,22:52:22,14,10,1, 11.9,1,1, 6.915, 10539.096, 252.919, 52647.951 21/05/15,22:52:22,15,10,1, 11.9,1,1, 6.915, 10539.130, 252.895, 52647.950 21/05/15,22:52:22,16,10,1, 11.9,1,1, 6.915, 10539.127, 252.890, 52647.923 21/05/15,22:52:22,17,10,1, 11.9,1,1, 6.915, 10539.121, 252.907, 52647.947 21/05/15,22:52:22,18,10,1, 11.9,1,1, 6.915, 10539.110, 252.908, 52647.993 21/05/15,22:52:22,19,10,1, 11.9,1,1, 6.915, 10539.135, 252.903, 52647.957 21/05/15,22:52:23,00,10,1, 11.9,1,1, 6.917, 10539.135, 252.903, 52647.957 21/05/15,22:52:23,01,10,1, 11.9,1,1, 6.917, 10539.143, 252.910, 52647.962 21/05/15,22:52:23,02,10,1, 11.9,1,1, 6.917, 10539.123, 252.900, 52647.952 21/05/15,22:52:23,03,10,1, 11.9,1,1, 6.917, 10539.137, 252.900, 52647.950 21/05/15,22:52:23,04,10,1, 11.9,1,1, 6.917, 10539.148, 252.930, 52648.067 21/05/15,22:52:23,05,10,1, 11.9,1,1, 6.917, 10539.126, 252.900, 52647.966 21/05/15,22:52:23,06,10,1, 11.9,1,1, 6.917, 10539.143, 252.914, 52647.943 21/05/15,22:52:23,07,10,1, 11.9,1,1, 6.917, 10539.119, 252.948, 52648.109 21/05/15,22:52:23,08,10,1, 11.9,1,1, 6.917, 10539.131, 252.893, 52647.936 21/05/15,22:52:23,09,10,1, 11.9,1,1, 6.917, 10539.143, 252.895, 52647.926 21/05/15,22:52:23,10,10,1, 11.9,1,1, 6.917, 10539.165, 252.886, 52647.926 21/05/15,22:52:23,11,10,1, 11.9,1,1, 6.917, 10539.161, 252.917, 52647.968 21/05/15,22:52:23,12,10,1, 11.9,1,1, 6.917, 10539.148, 252.897, 52647.905 21/05/15,22:52:23,13,10,1, 11.9,1,1, 6.917, 10539.133, 252.887, 52647.865 21/05/15,22:52:23,14,10,1, 11.9,1,1, 6.917, 10539.141, 252.916, 52647.988 21/05/15,22:52:23,15,10,1, 11.9,1,1, 6.917, 10539.156, 252.940, 52647.989 21/05/15,22:52:23,16,10,1, 11.9,1,1, 6.917, 10539.152, 252.901, 52647.998 21/05/15,22:52:23,17,10,1, 11.9,1,1, 6.917, 10539.144, 252.929, 52647.962 21/05/15,22:52:23,18,10,1, 11.9,1,1, 6.917, 10539.149, 252.902, 52647.960 21/05/15,22:52:23,19,10,1, 11.9,1,1, 6.917, 10539.152, 252.888, 52647.935 21/05/15,22:52:24,00,10,1, 11.9,1,1, 6.916, 10539.151, 252.888, 52647.935 21/05/15,22:52:24,01,10,1, 11.9,1,1, 6.916, 10539.173, 252.906, 52647.963 21/05/15,22:52:24,02,10,1, 11.9,1,1, 6.916, 10539.174, 252.885, 52647.952 21/05/15,22:52:24,03,10,1, 11.9,1,1, 6.916, 10539.171, 252.902, 52647.953 21/05/15,22:52:24,04,10,1, 11.9,1,1, 6.916, 10539.173, 252.870, 52647.965 21/05/15,22:52:24,05,10,1, 11.9,1,1, 6.916, 10539.189, 252.895, 52647.967 21/05/15,22:52:24,06,10,1, 11.9,1,1, 6.916, 10539.188, 252.898, 52647.948 21/05/15,22:52:24,07,10,1, 11.9,1,1, 6.916, 10539.176, 252.906, 52647.957 21/05/15,22:52:24,08,10,1, 11.9,1,1, 6.916, 10539.213, 252.864, 52647.803 21/05/15,22:52:24,09,10,1, 11.9,1,1, 6.916, 10539.203, 252.880, 52647.968 21/05/15,22:52:24,10,10,1, 11.9,1,1, 6.916, 10539.233, 252.882, 52647.964 21/05/15,22:52:24,11,10,1, 11.9,1,1, 6.916, 10539.223, 252.883, 52647.999 21/05/15,22:52:24,12,10,1, 11.9,1,1, 6.916, 10539.200, 252.857, 52647.955 21/05/15,22:52:24,13,10,1, 11.9,1,1, 6.916, 10539.225, 252.879, 52647.974 21/05/15,22:52:24,14,10,1, 11.9,1,1, 6.916, 10539.219, 252.881, 52647.970 21/05/15,22:52:24,15,10,1, 11.9,1,1, 6.916, 10539.178, 252.878, 52647.959 21/05/15,22:52:24,16,10,1, 11.9,1,1, 6.916, 10539.211, 252.877, 52647.968 21/05/15,22:52:24,17,10,1, 11.9,1,1, 6.916, 10539.202, 252.888, 52647.966 21/05/15,22:52:24,18,10,1, 11.9,1,1, 6.916, 10539.213, 252.859, 52647.959 21/05/15,22:52:24,19,10,1, 11.9,1,1, 6.916, 10539.229, 252.866, 52647.949 21/05/15,22:52:25,00,10,1, 11.9,1,1, 6.909, 10539.227, 252.866, 52647.949 21/05/15,22:52:25,01,10,1, 11.9,1,1, 6.909, 10539.230, 252.862, 52647.956 21/05/15,22:52:25,02,10,1, 11.9,1,1, 6.909, 10539.231, 252.856, 52647.940 21/05/15,22:52:25,03,10,1, 11.9,1,1, 6.909, 10539.231, 252.875, 52647.935 21/05/15,22:52:25,04,10,1, 11.9,1,1, 6.909, 10539.241, 252.857, 52647.948 21/05/15,22:52:25,05,10,1, 11.9,1,1, 6.909, 10539.223, 252.881, 52647.940 21/05/15,22:52:25,06,10,1, 11.9,1,1, 6.909, 10539.216, 252.849, 52647.932 21/05/15,22:52:25,07,10,1, 11.9,1,1, 6.909, 10539.240, 252.863, 52647.976 21/05/15,22:52:25,08,10,1, 11.9,1,1, 6.909, 10539.239, 252.877, 52647.973 21/05/15,22:52:25,09,10,1, 11.9,1,1, 6.909, 10539.243, 252.854, 52647.964 21/05/15,22:52:25,10,10,1, 11.9,1,1, 6.909, 10539.254, 252.856, 52647.961 21/05/15,22:52:25,11,10,1, 11.9,1,1, 6.909, 10539.238, 252.871, 52647.953 21/05/15,22:52:25,12,10,1, 11.9,1,1, 6.909, 10539.251, 252.863, 52647.906 21/05/15,22:52:25,13,10,1, 11.9,1,1, 6.909, 10539.256, 252.841, 52647.917 21/05/15,22:52:25,14,10,1, 11.9,1,1, 6.909, 10539.254, 252.860, 52647.925 21/05/15,22:52:25,15,10,1, 11.9,1,1, 6.909, 10539.265, 252.854, 52647.910 21/05/15,22:52:25,16,10,1, 11.9,1,1, 6.909, 10539.263, 252.853, 52647.924 21/05/15,22:52:25,17,10,1, 11.9,1,1, 6.909, 10539.291, 252.868, 52647.963 21/05/15,22:52:25,18,10,1, 11.9,1,1, 6.909, 10539.271, 252.863, 52647.962 21/05/15,22:52:25,19,10,1, 11.9,1,1, 6.909, 10539.270, 252.879, 52647.949 21/05/15,22:52:26,00,10,1, 11.9,1,1, 6.915, 10539.268, 252.879, 52647.949 21/05/15,22:52:26,01,10,1, 11.9,1,1, 6.915, 10539.305, 252.882, 52647.920 21/05/15,22:52:26,02,10,1, 11.9,1,1, 6.915, 10539.269, 252.862, 52647.920 21/05/15,22:52:26,03,10,1, 11.9,1,1, 6.915, 10539.282, 252.855, 52647.915 21/05/15,22:52:26,04,10,1, 11.9,1,1, 6.915, 10539.271, 252.875, 52647.921 21/05/15,22:52:26,05,10,1, 11.9,1,1, 6.915, 10539.280, 252.866, 52647.923 21/05/15,22:52:26,06,10,1, 11.9,1,1, 6.915, 10539.286, 252.875, 52647.922 21/05/15,22:52:26,07,10,1, 11.9,1,1, 6.915, 10539.274, 252.852, 52648.163 21/05/15,22:52:26,08,10,1, 11.9,1,1, 6.915, 10539.309, 252.852, 52647.907 21/05/15,22:52:26,09,10,1, 11.9,1,1, 6.915, 10539.286, 252.854, 52647.879 21/05/15,22:52:26,10,10,1, 11.9,1,1, 6.915, 10539.315, 252.841, 52647.879 21/05/15,22:52:26,11,10,1, 11.9,1,1, 6.915, 10539.306, 252.857, 52647.948 21/05/15,22:52:26,12,10,1, 11.9,1,1, 6.915, 10539.332, 252.859, 52647.950 21/05/15,22:52:26,13,10,1, 11.9,1,1, 6.915, 10539.291, 252.845, 52647.920 21/05/15,22:52:26,14,10,1, 11.9,1,1, 6.915, 10539.300, 252.835, 52647.902 21/05/15,22:52:26,15,10,1, 11.9,1,1, 6.915, 10539.310, 252.869, 52647.918 21/05/15,22:52:26,16,10,1, 11.9,1,1, 6.915, 10539.298, 252.834, 52647.949 21/05/15,22:52:26,17,10,1, 11.9,1,1, 6.915, 10539.304, 252.830, 52647.925 21/05/15,22:52:26,18,10,1, 11.9,1,1, 6.915, 10539.299, 252.836, 52647.888 21/05/15,22:52:26,19,10,1, 11.9,1,1, 6.915, 10539.308, 252.831, 52647.930 21/05/15,22:52:27,00,10,1, 11.8,1,1, 6.918, 10539.302, 252.831, 52647.930 21/05/15,22:52:27,01,10,1, 11.8,1,1, 6.918, 10539.315, 252.824, 52647.946 21/05/15,22:52:27,02,10,1, 11.8,1,1, 6.918, 10539.339, 252.837, 52647.943 21/05/15,22:52:27,03,10,1, 11.8,1,1, 6.918, 10539.300, 252.827, 52647.949 21/05/15,22:52:27,04,10,1, 11.8,1,1, 6.918, 10539.337, 252.821, 52647.951 21/05/15,22:52:27,05,10,1, 11.8,1,1, 6.918, 10539.336, 252.830, 52647.951 21/05/15,22:52:27,06,10,1, 11.8,1,1, 6.918, 10539.324, 252.829, 52647.935 21/05/15,22:52:27,07,10,1, 11.8,1,1, 6.918, 10539.322, 252.858, 52647.947 21/05/15,22:52:27,08,10,1, 11.8,1,1, 6.918, 10539.322, 252.855, 52647.980 21/05/15,22:52:27,09,10,1, 11.8,1,1, 6.918, 10539.314, 252.863, 52647.968 21/05/15,22:52:27,10,10,1, 11.8,1,1, 6.918, 10539.335, 252.836, 52647.908 21/05/15,22:52:27,11,10,1, 11.8,1,1, 6.918, 10539.354, 252.854, 52647.922 21/05/15,22:52:27,12,10,1, 11.8,1,1, 6.918, 10539.335, 252.861, 52647.961 21/05/15,22:52:27,13,10,1, 11.8,1,1, 6.918, 10539.343, 252.843, 52647.950 21/05/15,22:52:27,14,10,1, 11.8,1,1, 6.918, 10539.365, 252.847, 52647.962 21/05/15,22:52:27,15,10,1, 11.8,1,1, 6.918, 10539.339, 252.855, 52647.949 21/05/15,22:52:27,16,10,1, 11.8,1,1, 6.918, 10539.349, 252.843, 52647.972 21/05/15,22:52:27,17,10,1, 11.8,1,1, 6.918, 10539.363, 252.835, 52647.983 21/05/15,22:52:27,18,10,1, 11.8,1,1, 6.918, 10539.374, 252.867, 52647.960 21/05/15,22:52:27,19,10,1, 11.8,1,1, 6.918, 10539.344, 252.826, 52647.919 21/05/15,22:52:28,00,10,1, 11.9,1,1, 6.917, 10539.343, 252.826, 52647.919 21/05/15,22:52:28,01,10,1, 11.9,1,1, 6.917, 10539.366, 252.832, 52647.915 21/05/15,22:52:28,02,10,1, 11.9,1,1, 6.917, 10539.367, 252.850, 52647.944 21/05/15,22:52:28,03,10,1, 11.9,1,1, 6.917, 10539.383, 252.830, 52647.943 21/05/15,22:52:28,04,10,1, 11.9,1,1, 6.917, 10539.380, 252.802, 52647.975 21/05/15,22:52:28,05,10,1, 11.9,1,1, 6.917, 10539.374, 252.848, 52647.937 21/05/15,22:52:28,06,10,1, 11.9,1,1, 6.917, 10539.389, 252.835, 52647.923 21/05/15,22:52:28,07,10,1, 11.9,1,1, 6.917, 10539.362, 252.837, 52647.937 21/05/15,22:52:28,08,10,1, 11.9,1,1, 6.917, 10539.369, 252.832, 52647.939 21/05/15,22:52:28,09,10,1, 11.9,1,1, 6.917, 10539.359, 252.848, 52647.949 21/05/15,22:52:28,10,10,1, 11.9,1,1, 6.917, 10539.389, 252.825, 52647.953 21/05/15,22:52:28,11,10,1, 11.9,1,1, 6.917, 10539.395, 252.834, 52648.031 21/05/15,22:52:28,12,10,1, 11.9,1,1, 6.917, 10539.338, 252.847, 52647.954 21/05/15,22:52:28,13,10,1, 11.9,1,1, 6.917, 10539.375, 252.823, 52647.990 21/05/15,22:52:28,14,10,1, 11.9,1,1, 6.917, 10539.365, 252.798, 52648.007 21/05/15,22:52:28,15,10,1, 11.9,1,1, 6.917, 10539.377, 252.813, 52647.923 21/05/15,22:52:28,16,10,1, 11.9,1,1, 6.917, 10539.395, 252.825, 52647.964 21/05/15,22:52:28,17,10,1, 11.9,1,1, 6.917, 10539.372, 252.810, 52647.892 21/05/15,22:52:28,18,10,1, 11.9,1,1, 6.917, 10539.391, 252.821, 52647.921 21/05/15,22:52:28,19,10,1, 11.9,1,1, 6.917, 10539.397, 252.816, 52647.925 21/05/15,22:52:29,00,10,1, 11.8,1,1, 6.916, 10539.393, 252.816, 52647.925 21/05/15,22:52:29,01,10,1, 11.8,1,1, 6.916, 10539.408, 252.815, 52647.925 21/05/15,22:52:29,02,10,1, 11.8,1,1, 6.916, 10539.393, 252.824, 52647.905 21/05/15,22:52:29,03,10,1, 11.8,1,1, 6.916, 10539.375, 252.826, 52647.931 21/05/15,22:52:29,04,10,1, 11.8,1,1, 6.916, 10539.399, 252.804, 52647.926 21/05/15,22:52:29,05,10,1, 11.8,1,1, 6.916, 10539.412, 252.821, 52647.943 21/05/15,22:52:29,06,10,1, 11.8,1,1, 6.916, 10539.417, 252.823, 52647.928 21/05/15,22:52:29,07,10,1, 11.8,1,1, 6.916, 10539.398, 252.830, 52647.917 21/05/15,22:52:29,08,10,1, 11.8,1,1, 6.916, 10539.408, 252.809, 52647.903 21/05/15,22:52:29,09,10,1, 11.8,1,1, 6.916, 10539.397, 252.810, 52647.938 21/05/15,22:52:29,10,10,1, 11.8,1,1, 6.916, 10539.414, 252.819, 52647.924 21/05/15,22:52:29,11,10,1, 11.8,1,1, 6.916, 10539.411, 252.828, 52647.939 21/05/15,22:52:29,12,10,1, 11.8,1,1, 6.916, 10539.413, 252.829, 52647.896 21/05/15,22:52:29,13,10,1, 11.8,1,1, 6.916, 10539.418, 252.820, 52647.912 21/05/15,22:52:29,14,10,1, 11.8,1,1, 6.916, 10539.416, 252.797, 52647.916 21/05/15,22:52:29,15,10,1, 11.8,1,1, 6.916, 10539.422, 252.809, 52647.892 21/05/15,22:52:29,16,10,1, 11.8,1,1, 6.916, 10539.437, 252.810, 52647.901 21/05/15,22:52:29,17,10,1, 11.8,1,1, 6.916, 10539.411, 252.806, 52647.899 21/05/15,22:52:29,18,10,1, 11.8,1,1, 6.916, 10539.423, 252.820, 52647.916 21/05/15,22:52:29,19,10,1, 11.8,1,1, 6.916, 10539.426, 252.800, 52647.963 21/05/15,22:52:30,00,10,1, 11.9,1,1, 6.915, 10539.418, 252.800, 52647.963 21/05/15,22:52:30,01,10,1, 11.9,1,1, 6.915, 10539.434, 252.801, 52647.953 21/05/15,22:52:30,02,10,1, 11.9,1,1, 6.915, 10539.438, 252.799, 52647.922 21/05/15,22:52:30,03,10,1, 11.9,1,1, 6.915, 10539.457, 252.789, 52647.934 21/05/15,22:52:30,04,10,1, 11.9,1,1, 6.915, 10539.455, 252.796, 52647.940 21/05/15,22:52:30,05,10,1, 11.9,1,1, 6.915, 10539.427, 252.780, 52647.934 21/05/15,22:52:30,06,10,1, 11.9,1,1, 6.915, 10539.446, 252.775, 52647.886 21/05/15,22:52:30,07,10,1, 11.9,1,1, 6.915, 10539.452, 252.789, 52647.903 21/05/15,22:52:30,08,10,1, 11.9,1,1, 6.915, 10539.457, 252.791, 52647.918 21/05/15,22:52:30,09,10,1, 11.9,1,1, 6.915, 10539.462, 252.781, 52647.911 21/05/15,22:52:30,10,10,1, 11.9,1,1, 6.915, 10539.454, 252.795, 52647.920 21/05/15,22:52:30,11,10,1, 11.9,1,1, 6.915, 10539.463, 252.788, 52647.903 21/05/15,22:52:30,12,10,1, 11.9,1,1, 6.915, 10539.472, 252.796, 52647.934 21/05/15,22:52:30,13,10,1, 11.9,1,1, 6.915, 10539.473, 252.796, 52647.901 21/05/15,22:52:30,14,10,1, 11.9,1,1, 6.915, 10539.473, 252.794, 52647.917 21/05/15,22:52:30,15,10,1, 11.9,1,1, 6.915, 10539.464, 252.775, 52647.925 21/05/15,22:52:30,16,10,1, 11.9,1,1, 6.915, 10539.482, 252.773, 52647.927 21/05/15,22:52:30,17,10,1, 11.9,1,1, 6.915, 10539.472, 252.777, 52647.963 21/05/15,22:52:30,18,10,1, 11.9,1,1, 6.915, 10539.465, 252.782, 52647.907 21/05/15,22:52:30,19,10,1, 11.9,1,1, 6.915, 10539.468, 252.765, 52647.917 21/05/15,22:52:31,00,10,1, 11.8,1,1, 6.914, 10539.460, 252.765, 52647.917 21/05/15,22:52:31,01,10,1, 11.8,1,1, 6.914, 10539.472, 252.799, 52647.929 21/05/15,22:52:31,02,10,1, 11.8,1,1, 6.914, 10539.463, 252.760, 52647.951 21/05/15,22:52:31,03,10,1, 11.8,1,1, 6.914, 10539.466, 252.772, 52647.937 21/05/15,22:52:31,04,10,1, 11.8,1,1, 6.914, 10539.477, 252.779, 52647.961 21/05/15,22:52:31,05,10,1, 11.8,1,1, 6.914, 10539.503, 252.780, 52647.951 21/05/15,22:52:31,06,10,1, 11.8,1,1, 6.914, 10539.508, 252.766, 52647.921 21/05/15,22:52:31,07,10,1, 11.8,1,1, 6.914, 10539.513, 252.777, 52647.921 21/05/15,22:52:31,08,10,1, 11.8,1,1, 6.914, 10539.500, 252.779, 52647.939 21/05/15,22:52:31,09,10,1, 11.8,1,1, 6.914, 10539.495, 252.768, 52647.981 21/05/15,22:52:31,10,10,1, 11.8,1,1, 6.914, 10539.490, 252.782, 52647.898 21/05/15,22:52:31,11,10,1, 11.8,1,1, 6.914, 10539.489, 252.738, 52647.929 21/05/15,22:52:31,12,10,1, 11.8,1,1, 6.914, 10539.501, 252.782, 52647.917 21/05/15,22:52:31,13,10,1, 11.8,1,1, 6.914, 10539.526, 252.766, 52647.902 21/05/15,22:52:31,14,10,1, 11.8,1,1, 6.914, 10539.505, 252.741, 52647.923 21/05/15,22:52:31,15,10,1, 11.8,1,1, 6.914, 10539.485, 252.747, 52647.913 21/05/15,22:52:31,16,10,1, 11.8,1,1, 6.914, 10539.522, 252.746, 52647.944 21/05/15,22:52:31,17,10,1, 11.8,1,1, 6.914, 10539.522, 252.775, 52647.934 21/05/15,22:52:31,18,10,1, 11.8,1,1, 6.914, 10539.524, 252.758, 52647.943 21/05/15,22:52:31,19,10,1, 11.8,1,1, 6.914, 10539.526, 252.783, 52647.954 21/05/15,22:52:32,00,10,1, 11.9,1,1, 6.912, 10539.519, 252.783, 52647.954 21/05/15,22:52:32,01,10,1, 11.9,1,1, 6.912, 10539.533, 252.732, 52647.904 21/05/15,22:52:32,02,10,1, 11.9,1,1, 6.912, 10539.515, 252.777, 52647.933 21/05/15,22:52:32,03,10,1, 11.9,1,1, 6.912, 10539.509, 252.749, 52647.919 21/05/15,22:52:32,04,10,1, 11.9,1,1, 6.912, 10539.530, 252.756, 52647.908 21/05/15,22:52:32,05,10,1, 11.9,1,1, 6.912, 10539.508, 252.750, 52647.931 21/05/15,22:52:32,06,10,1, 11.9,1,1, 6.912, 10539.531, 252.748, 52647.928 21/05/15,22:52:32,07,10,1, 11.9,1,1, 6.912, 10539.514, 252.765, 52647.953 21/05/15,22:52:32,08,10,1, 11.9,1,1, 6.912, 10539.525, 252.758, 52647.953 21/05/15,22:52:32,09,10,1, 11.9,1,1, 6.912, 10539.536, 252.726, 52647.889 21/05/15,22:52:32,10,10,1, 11.9,1,1, 6.912, 10539.536, 252.749, 52647.943 21/05/15,22:52:32,11,10,1, 11.9,1,1, 6.912, 10539.544, 252.744, 52647.938 21/05/15,22:52:32,12,10,1, 11.9,1,1, 6.912, 10539.543, 252.722, 52647.954 21/05/15,22:52:32,13,10,1, 11.9,1,1, 6.912, 10539.510, 252.733, 52647.934 21/05/15,22:52:32,14,10,1, 11.9,1,1, 6.912, 10539.544, 252.725, 52647.947 21/05/15,22:52:32,15,10,1, 11.9,1,1, 6.912, 10539.548, 252.718, 52647.950 21/05/15,22:52:32,16,10,1, 11.9,1,1, 6.912, 10539.531, 252.727, 52647.909 21/05/15,22:52:32,17,10,1, 11.9,1,1, 6.912, 10539.543, 252.741, 52647.942 21/05/15,22:52:32,18,10,1, 11.9,1,1, 6.912, 10539.537, 252.720, 52647.927 21/05/15,22:52:32,19,10,1, 11.9,1,1, 6.912, 10539.556, 252.741, 52647.903 21/05/15,22:52:33,00,10,1, 11.9,1,1, 6.917, 10539.552, 252.741, 52647.903 21/05/15,22:52:33,01,10,1, 11.9,1,1, 6.917, 10539.546, 252.706, 52647.940 21/05/15,22:52:33,02,10,1, 11.9,1,1, 6.917, 10539.542, 252.718, 52647.919 21/05/15,22:52:33,03,10,1, 11.9,1,1, 6.917, 10539.554, 252.724, 52647.916 21/05/15,22:52:33,04,10,1, 11.9,1,1, 6.917, 10539.533, 252.714, 52647.896 21/05/15,22:52:33,05,10,1, 11.9,1,1, 6.917, 10539.557, 252.701, 52647.925 21/05/15,22:52:33,06,10,1, 11.9,1,1, 6.917, 10539.559, 252.706, 52647.927 21/05/15,22:52:33,07,10,1, 11.9,1,1, 6.917, 10539.539, 252.709, 52647.892 21/05/15,22:52:33,08,10,1, 11.9,1,1, 6.917, 10539.543, 252.699, 52647.871 21/05/15,22:52:33,09,10,1, 11.9,1,1, 6.917, 10539.573, 252.701, 52647.955 21/05/15,22:52:33,10,10,1, 11.9,1,1, 6.917, 10539.573, 252.712, 52647.916 21/05/15,22:52:33,11,10,1, 11.9,1,1, 6.917, 10539.575, 252.709, 52647.921 21/05/15,22:52:33,12,10,1, 11.9,1,1, 6.917, 10539.547, 252.709, 52647.884 21/05/15,22:52:33,13,10,1, 11.9,1,1, 6.917, 10539.539, 252.710, 52647.897 21/05/15,22:52:33,14,10,1, 11.9,1,1, 6.917, 10539.551, 252.700, 52647.943 21/05/15,22:52:33,15,10,1, 11.9,1,1, 6.917, 10539.581, 252.699, 52647.934 21/05/15,22:52:33,16,10,1, 11.9,1,1, 6.917, 10539.571, 252.717, 52647.890 21/05/15,22:52:33,17,10,1, 11.9,1,1, 6.917, 10539.560, 252.701, 52647.899 21/05/15,22:52:33,18,10,1, 11.9,1,1, 6.917, 10539.544, 252.712, 52647.869 21/05/15,22:52:33,19,10,1, 11.9,1,1, 6.917, 10539.569, 252.690, 52647.865 21/05/15,22:52:34,00,10,1, 11.9,1,1, 6.913, 10539.569, 252.690, 52647.865 21/05/15,22:52:34,01,10,1, 11.9,1,1, 6.913, 10539.579, 252.698, 52647.913 21/05/15,22:52:34,02,10,1, 11.9,1,1, 6.913, 10539.550, 252.690, 52647.873 21/05/15,22:52:34,03,10,1, 11.9,1,1, 6.913, 10539.598, 252.664, 52647.884 21/05/15,22:52:34,04,10,1, 11.9,1,1, 6.913, 10539.575, 252.654, 52647.900 21/05/15,22:52:34,05,10,1, 11.9,1,1, 6.913, 10539.562, 252.670, 52647.881 21/05/15,22:52:34,06,10,1, 11.9,1,1, 6.913, 10539.565, 252.673, 52647.891 21/05/15,22:52:34,07,10,1, 11.9,1,1, 6.913, 10539.572, 252.668, 52647.888 21/05/15,22:52:34,08,10,1, 11.9,1,1, 6.913, 10539.563, 252.666, 52647.917 21/05/15,22:52:34,09,10,1, 11.9,1,1, 6.913, 10539.598, 252.661, 52647.862 21/05/15,22:52:34,10,10,1, 11.9,1,1, 6.913, 10539.588, 252.654, 52647.912 21/05/15,22:52:34,11,10,1, 11.9,1,1, 6.913, 10539.587, 252.666, 52647.902 21/05/15,22:52:34,12,10,1, 11.9,1,1, 6.913, 10539.582, 252.635, 52647.929 21/05/15,22:52:34,13,10,1, 11.9,1,1, 6.913, 10539.565, 252.653, 52647.906 21/05/15,22:52:34,14,10,1, 11.9,1,1, 6.913, 10539.570, 252.667, 52647.910 21/05/15,22:52:34,15,10,1, 11.9,1,1, 6.913, 10539.588, 252.660, 52647.901 21/05/15,22:52:34,16,10,1, 11.9,1,1, 6.913, 10539.578, 252.639, 52647.910 21/05/15,22:52:34,17,10,1, 11.9,1,1, 6.913, 10539.585, 252.633, 52647.902 21/05/15,22:52:34,18,10,1, 11.9,1,1, 6.913, 10539.599, 252.643, 52647.883 21/05/15,22:52:34,19,10,1, 11.9,1,1, 6.913, 10539.603, 252.645, 52647.923 21/05/15,22:52:35,00,10,1, 11.9,1,1, 6.916, 10539.602, 252.645, 52647.923 21/05/15,22:52:35,01,10,1, 11.9,1,1, 6.916, 10539.594, 252.658, 52647.894 21/05/15,22:52:35,02,10,1, 11.9,1,1, 6.916, 10539.588, 252.647, 52647.927 21/05/15,22:52:35,03,10,1, 11.9,1,1, 6.916, 10539.595, 252.674, 52647.910 21/05/15,22:52:35,04,10,1, 11.9,1,1, 6.916, 10539.604, 252.653, 52647.867 21/05/15,22:52:35,05,10,1, 11.9,1,1, 6.916, 10539.601, 252.656, 52647.902 21/05/15,22:52:35,06,10,1, 11.9,1,1, 6.916, 10539.590, 252.650, 52647.923 21/05/15,22:52:35,07,10,1, 11.9,1,1, 6.916, 10539.607, 252.634, 52647.931 21/05/15,22:52:35,08,10,1, 11.9,1,1, 6.916, 10539.603, 252.630, 52647.862 21/05/15,22:52:35,09,10,1, 11.9,1,1, 6.916, 10539.605, 252.634, 52647.874 21/05/15,22:52:35,10,10,1, 11.9,1,1, 6.916, 10539.611, 252.645, 52647.916 21/05/15,22:52:35,11,10,1, 11.9,1,1, 6.916, 10539.604, 252.627, 52647.880 21/05/15,22:52:35,12,10,1, 11.9,1,1, 6.916, 10539.600, 252.621, 52647.724 21/05/15,22:52:35,13,10,1, 11.9,1,1, 6.916, 10539.561, 252.655, 52647.926 21/05/15,22:52:35,14,10,1, 11.9,1,1, 6.916, 10539.600, 252.641, 52647.876 21/05/15,22:52:35,15,10,1, 11.9,1,1, 6.916, 10539.607, 252.640, 52647.900 21/05/15,22:52:35,16,10,1, 11.9,1,1, 6.916, 10539.611, 252.663, 52647.857 21/05/15,22:52:35,17,10,1, 11.9,1,1, 6.916, 10539.611, 252.650, 52647.834 21/05/15,22:52:35,18,10,1, 11.9,1,1, 6.916, 10539.617, 252.619, 52647.882 21/05/15,22:52:35,19,10,1, 11.9,1,1, 6.916, 10539.613, 252.611, 52647.874 21/05/15,22:52:36,00,10,1, 11.8,1,1, 6.913, 10539.610, 252.611, 52647.874 21/05/15,22:52:36,01,10,1, 11.8,1,1, 6.913, 10539.601, 252.626, 52647.881 21/05/15,22:52:36,02,10,1, 11.8,1,1, 6.913, 10539.592, 252.611, 52647.878 21/05/15,22:52:36,03,10,1, 11.8,1,1, 6.913, 10539.621, 252.617, 52647.880 21/05/15,22:52:36,04,10,1, 11.8,1,1, 6.913, 10539.599, 252.604, 52647.887 21/05/15,22:52:36,05,10,1, 11.8,1,1, 6.913, 10539.615, 252.629, 52647.859 21/05/15,22:52:36,06,10,1, 11.8,1,1, 6.913, 10539.635, 252.604, 52647.897 21/05/15,22:52:36,07,10,1, 11.8,1,1, 6.913, 10539.625, 252.611, 52647.872 21/05/15,22:52:36,08,10,1, 11.8,1,1, 6.913, 10539.612, 252.622, 52647.896 21/05/15,22:52:36,09,10,1, 11.8,1,1, 6.913, 10539.622, 252.598, 52647.868 21/05/15,22:52:36,10,10,1, 11.8,1,1, 6.913, 10539.632, 252.597, 52647.904 21/05/15,22:52:36,11,10,1, 11.8,1,1, 6.913, 10539.634, 252.597, 52647.890 21/05/15,22:52:36,12,10,1, 11.8,1,1, 6.913, 10539.640, 252.601, 52647.910 21/05/15,22:52:36,13,10,1, 11.8,1,1, 6.913, 10539.633, 252.604, 52647.862 21/05/15,22:52:36,14,10,1, 11.8,1,1, 6.913, 10539.643, 252.610, 52647.871 21/05/15,22:52:36,15,10,1, 11.8,1,1, 6.913, 10539.618, 252.598, 52647.886 21/05/15,22:52:36,16,10,1, 11.8,1,1, 6.913, 10539.632, 252.605, 52647.919 21/05/15,22:52:36,17,10,1, 11.8,1,1, 6.913, 10539.647, 252.581, 52647.889 21/05/15,22:52:36,18,10,1, 11.8,1,1, 6.913, 10539.645, 252.586, 52647.899 21/05/15,22:52:36,19,10,1, 11.8,1,1, 6.913, 10539.647, 252.601, 52647.909 21/05/15,22:52:37,00,10,1, 11.9,1,1, 6.914, 10539.644, 252.601, 52647.909 21/05/15,22:52:37,01,10,1, 11.9,1,1, 6.914, 10539.638, 252.598, 52647.884 21/05/15,22:52:37,02,10,1, 11.9,1,1, 6.914, 10539.685, 252.598, 52647.967 21/05/15,22:52:37,03,10,1, 11.9,1,1, 6.914, 10539.609, 252.613, 52647.990 21/05/15,22:52:37,04,10,1, 11.9,1,1, 6.914, 10539.656, 252.561, 52647.929 21/05/15,22:52:37,05,10,1, 11.9,1,1, 6.914, 10539.651, 252.614, 52647.939 21/05/15,22:52:37,06,10,1, 11.9,1,1, 6.914, 10539.650, 252.598, 52647.926 21/05/15,22:52:37,07,10,1, 11.9,1,1, 6.914, 10539.664, 252.604, 52647.947 21/05/15,22:52:37,08,10,1, 11.9,1,1, 6.914, 10539.637, 252.607, 52647.937 21/05/15,22:52:37,09,10,1, 11.9,1,1, 6.914, 10539.666, 252.599, 52647.878 21/05/15,22:52:37,10,10,1, 11.9,1,1, 6.914, 10539.642, 252.592, 52647.887 21/05/15,22:52:37,11,10,1, 11.9,1,1, 6.914, 10539.663, 252.580, 52647.872 21/05/15,22:52:37,12,10,1, 11.9,1,1, 6.914, 10539.664, 252.597, 52647.834 21/05/15,22:52:37,13,10,1, 11.9,1,1, 6.914, 10539.644, 252.564, 52647.860 21/05/15,22:52:37,14,10,1, 11.9,1,1, 6.914, 10539.646, 252.567, 52647.867 21/05/15,22:52:37,15,10,1, 11.9,1,1, 6.914, 10539.676, 252.582, 52647.913 21/05/15,22:52:37,16,10,1, 11.9,1,1, 6.914, 10539.683, 252.592, 52647.875 21/05/15,22:52:37,17,10,1, 11.9,1,1, 6.914, 10539.671, 252.553, 52647.878 21/05/15,22:52:37,18,10,1, 11.9,1,1, 6.914, 10539.671, 252.575, 52647.854 21/05/15,22:52:37,19,10,1, 11.9,1,1, 6.914, 10539.678, 252.566, 52647.863 21/05/15,22:52:38,00,10,1, 11.9,1,1, 6.912, 10539.677, 252.566, 52647.863 21/05/15,22:52:38,01,10,1, 11.9,1,1, 6.912, 10539.681, 252.560, 52647.873 21/05/15,22:52:38,02,10,1, 11.9,1,1, 6.912, 10539.674, 252.563, 52647.890 21/05/15,22:52:38,03,10,1, 11.9,1,1, 6.912, 10539.661, 252.575, 52647.833 21/05/15,22:52:38,04,10,1, 11.9,1,1, 6.912, 10539.670, 252.542, 52647.842 21/05/15,22:52:38,05,10,1, 11.9,1,1, 6.912, 10539.680, 252.553, 52647.832 21/05/15,22:52:38,06,10,1, 11.9,1,1, 6.912, 10539.663, 252.589, 52647.842 21/05/15,22:52:38,07,10,1, 11.9,1,1, 6.912, 10539.667, 252.575, 52647.816 21/05/15,22:52:38,08,10,1, 11.9,1,1, 6.912, 10539.673, 252.556, 52647.865 21/05/15,22:52:38,09,10,1, 11.9,1,1, 6.912, 10539.685, 252.577, 52647.845 21/05/15,22:52:38,10,10,1, 11.9,1,1, 6.912, 10539.669, 252.572, 52647.866 21/05/15,22:52:38,11,10,1, 11.9,1,1, 6.912, 10539.681, 252.567, 52647.894 21/05/15,22:52:38,12,10,1, 11.9,1,1, 6.912, 10539.672, 252.587, 52647.875 21/05/15,22:52:38,13,10,1, 11.9,1,1, 6.912, 10539.691, 252.573, 52647.859 21/05/15,22:52:38,14,10,1, 11.9,1,1, 6.912, 10539.670, 252.557, 52647.863 21/05/15,22:52:38,15,10,1, 11.9,1,1, 6.912, 10539.691, 252.562, 52647.860 21/05/15,22:52:38,16,10,1, 11.9,1,1, 6.912, 10539.687, 252.563, 52647.884 21/05/15,22:52:38,17,10,1, 11.9,1,1, 6.912, 10539.703, 252.567, 52647.916 21/05/15,22:52:38,18,10,1, 11.9,1,1, 6.912, 10539.696, 252.559, 52647.855 21/05/15,22:52:38,19,10,1, 11.9,1,1, 6.912, 10539.699, 252.573, 52647.868 21/05/15,22:52:39,00,10,1, 11.8,1,1, 6.912, 10539.694, 252.573, 52647.868 21/05/15,22:52:39,01,10,1, 11.8,1,1, 6.912, 10539.709, 252.565, 52647.904 21/05/15,22:52:39,02,10,1, 11.8,1,1, 6.912, 10539.690, 252.543, 52647.874 21/05/15,22:52:39,03,10,1, 11.8,1,1, 6.912, 10539.671, 252.543, 52647.866 21/05/15,22:52:39,04,10,1, 11.8,1,1, 6.912, 10539.697, 252.562, 52647.842 21/05/15,22:52:39,05,10,1, 11.8,1,1, 6.912, 10539.709, 252.543, 52647.873 21/05/15,22:52:39,06,10,1, 11.8,1,1, 6.912, 10539.703, 252.545, 52647.909 21/05/15,22:52:39,07,10,1, 11.8,1,1, 6.912, 10539.704, 252.552, 52647.926 21/05/15,22:52:39,08,10,1, 11.8,1,1, 6.912, 10539.700, 252.542, 52647.895 21/05/15,22:52:39,09,10,1, 11.8,1,1, 6.912, 10539.677, 252.560, 52647.850 21/05/15,22:52:39,10,10,1, 11.8,1,1, 6.912, 10539.692, 252.542, 52647.837 21/05/15,22:52:39,11,10,1, 11.8,1,1, 6.912, 10539.683, 252.555, 52647.841 21/05/15,22:52:39,12,10,1, 11.8,1,1, 6.912, 10539.710, 252.544, 52647.858 21/05/15,22:52:39,13,10,1, 11.8,1,1, 6.912, 10539.698, 252.526, 52647.904 21/05/15,22:52:39,14,10,1, 11.8,1,1, 6.912, 10539.705, 252.539, 52647.885 21/05/15,22:52:39,15,10,1, 11.8,1,1, 6.912, 10539.721, 252.537, 52647.855 21/05/15,22:52:39,16,10,1, 11.8,1,1, 6.912, 10539.718, 252.540, 52647.840 21/05/15,22:52:39,17,10,1, 11.8,1,1, 6.912, 10539.714, 252.551, 52647.890 21/05/15,22:52:39,18,10,1, 11.8,1,1, 6.912, 10539.712, 252.518, 52647.866 21/05/15,22:52:39,19,10,1, 11.8,1,1, 6.912, 10539.721, 252.513, 52647.885 21/05/15,22:52:40,00,10,1, 11.9,1,1, 6.911, 10539.719, 252.513, 52647.885 21/05/15,22:52:40,01,10,1, 11.9,1,1, 6.911, 10539.705, 252.538, 52647.841 21/05/15,22:52:40,02,10,1, 11.9,1,1, 6.911, 10539.708, 252.513, 52647.871 21/05/15,22:52:40,03,10,1, 11.9,1,1, 6.911, 10539.708, 252.551, 52647.874 21/05/15,22:52:40,04,10,1, 11.9,1,1, 6.911, 10539.717, 252.534, 52647.872 21/05/15,22:52:40,05,10,1, 11.9,1,1, 6.911, 10539.739, 252.527, 52647.868 21/05/15,22:52:40,06,10,1, 11.9,1,1, 6.911, 10539.703, 252.544, 52647.896 21/05/15,22:52:40,07,10,1, 11.9,1,1, 6.911, 10539.699, 252.515, 52647.861 21/05/15,22:52:40,08,10,1, 11.9,1,1, 6.911, 10539.737, 252.528, 52647.914 21/05/15,22:52:40,09,10,1, 11.9,1,1, 6.911, 10539.718, 252.537, 52647.878 21/05/15,22:52:40,10,10,1, 11.9,1,1, 6.911, 10539.716, 252.522, 52647.860 21/05/15,22:52:40,11,10,1, 11.9,1,1, 6.911, 10539.721, 252.544, 52647.913 21/05/15,22:52:40,12,10,1, 11.9,1,1, 6.911, 10539.708, 252.546, 52647.865 21/05/15,22:52:40,13,10,1, 11.9,1,1, 6.911, 10539.711, 252.514, 52647.873 21/05/15,22:52:40,14,10,1, 11.9,1,1, 6.911, 10539.730, 252.546, 52647.879 21/05/15,22:52:40,15,10,1, 11.9,1,1, 6.911, 10539.706, 252.539, 52647.894 21/05/15,22:52:40,16,10,1, 11.9,1,1, 6.911, 10539.732, 252.525, 52647.901 21/05/15,22:52:40,17,10,1, 11.9,1,1, 6.911, 10539.727, 252.541, 52647.883 21/05/15,22:52:40,18,10,1, 11.9,1,1, 6.911, 10539.727, 252.503, 52647.874 21/05/15,22:52:40,19,10,1, 11.9,1,1, 6.911, 10539.724, 252.527, 52647.883 21/05/15,22:52:41,00,10,1, 11.9,1,1, 6.909, 10539.719, 252.527, 52647.883 21/05/15,22:52:41,01,10,1, 11.9,1,1, 6.909, 10539.752, 252.538, 52647.891 21/05/15,22:52:41,02,10,1, 11.9,1,1, 6.909, 10539.740, 252.546, 52647.886 21/05/15,22:52:41,03,10,1, 11.9,1,1, 6.909, 10539.726, 252.518, 52647.898 21/05/15,22:52:41,04,10,1, 11.9,1,1, 6.909, 10539.732, 252.490, 52647.861 21/05/15,22:52:41,05,10,1, 11.9,1,1, 6.909, 10539.718, 252.547, 52647.923 21/05/15,22:52:41,06,10,1, 11.9,1,1, 6.909, 10539.716, 252.535, 52647.918 21/05/15,22:52:41,07,10,1, 11.9,1,1, 6.909, 10539.735, 252.515, 52647.900 21/05/15,22:52:41,08,10,1, 11.9,1,1, 6.909, 10539.732, 252.531, 52647.904 21/05/15,22:52:41,09,10,1, 11.9,1,1, 6.909, 10539.726, 252.513, 52647.908 21/05/15,22:52:41,10,10,1, 11.9,1,1, 6.909, 10539.733, 252.515, 52647.908 21/05/15,22:52:41,11,10,1, 11.9,1,1, 6.909, 10539.734, 252.526, 52647.866 21/05/15,22:52:41,12,10,1, 11.9,1,1, 6.909, 10539.748, 252.529, 52647.842 21/05/15,22:52:41,13,10,1, 11.9,1,1, 6.909, 10539.755, 252.513, 52647.869 21/05/15,22:52:41,14,10,1, 11.9,1,1, 6.909, 10539.746, 252.481, 52647.848 21/05/15,22:52:41,15,10,1, 11.9,1,1, 6.909, 10539.742, 252.492, 52647.880 21/05/15,22:52:41,16,10,1, 11.9,1,1, 6.909, 10539.738, 252.507, 52647.873 21/05/15,22:52:41,17,10,1, 11.9,1,1, 6.909, 10539.718, 252.481, 52647.860 21/05/15,22:52:41,18,10,1, 11.9,1,1, 6.909, 10539.719, 252.500, 52647.868 21/05/15,22:52:41,19,10,1, 11.9,1,1, 6.909, 10539.727, 252.485, 52647.656 21/05/15,22:52:42,00,10,1, 11.9,1,1, 6.919, 10539.719, 252.485, 52647.656 21/05/15,22:52:42,01,10,1, 11.9,1,1, 6.919, 10539.738, 252.490, 52647.813 21/05/15,22:52:42,02,10,1, 11.9,1,1, 6.919, 10539.742, 252.491, 52647.849 21/05/15,22:52:42,03,10,1, 11.9,1,1, 6.919, 10539.726, 252.480, 52647.858 21/05/15,22:52:42,04,10,1, 11.9,1,1, 6.919, 10539.746, 252.493, 52647.886 21/05/15,22:52:42,05,10,1, 11.9,1,1, 6.919, 10539.726, 252.502, 52648.028 21/05/15,22:52:42,06,10,1, 11.9,1,1, 6.919, 10539.751, 252.470, 52647.779 21/05/15,22:52:42,07,10,1, 11.9,1,1, 6.919, 10539.751, 252.500, 52647.804 21/05/15,22:52:42,08,10,1, 11.9,1,1, 6.919, 10539.743, 252.471, 52647.821 21/05/15,22:52:42,09,10,1, 11.9,1,1, 6.919, 10539.759, 252.498, 52647.861 21/05/15,22:52:42,10,10,1, 11.9,1,1, 6.919, 10539.732, 252.492, 52648.086 21/05/15,22:52:42,11,10,1, 11.9,1,1, 6.919, 10539.703, 252.509, 52647.958 21/05/15,22:52:42,12,10,1, 11.9,1,1, 6.919, 10539.733, 252.470, 52647.911 21/05/15,22:52:42,13,10,1, 11.9,1,1, 6.919, 10539.743, 252.465, 52647.884 21/05/15,22:52:42,14,10,1, 11.9,1,1, 6.919, 10539.753, 252.477, 52647.887 21/05/15,22:52:42,15,10,1, 11.9,1,1, 6.919, 10539.757, 252.488, 52647.871 21/05/15,22:52:42,16,10,1, 11.9,1,1, 6.919, 10539.735, 252.484, 52647.860 21/05/15,22:52:42,17,10,1, 11.9,1,1, 6.919, 10539.757, 252.482, 52647.823 21/05/15,22:52:42,18,10,1, 11.9,1,1, 6.919, 10539.743, 252.476, 52647.878 21/05/15,22:52:42,19,10,1, 11.9,1,1, 6.919, 10539.748, 252.457, 52647.853 21/05/15,22:52:43,00,10,1, 11.9,1,1, 6.910, 10539.744, 252.457, 52647.853 21/05/15,22:52:43,01,10,1, 11.9,1,1, 6.910, 10539.765, 252.456, 52647.866 21/05/15,22:52:43,02,10,1, 11.9,1,1, 6.910, 10539.767, 252.477, 52647.879 21/05/15,22:52:43,03,10,1, 11.9,1,1, 6.910, 10539.746, 252.458, 52647.875 21/05/15,22:52:43,04,10,1, 11.9,1,1, 6.910, 10539.744, 252.470, 52647.887 21/05/15,22:52:43,05,10,1, 11.9,1,1, 6.910, 10539.759, 252.471, 52648.042 21/05/15,22:52:43,06,10,1, 11.9,1,1, 6.910, 10539.784, 252.449, 52647.824 21/05/15,22:52:43,07,10,1, 11.9,1,1, 6.910, 10539.731, 252.468, 52648.021 21/05/15,22:52:43,08,10,1, 11.9,1,1, 6.910, 10539.756, 252.455, 52647.843 21/05/15,22:52:43,09,10,1, 11.9,1,1, 6.910, 10539.758, 252.462, 52647.707 21/05/15,22:52:43,10,10,1, 11.9,1,1, 6.910, 10539.753, 252.462, 52647.973 21/05/15,22:52:43,11,10,1, 11.9,1,1, 6.910, 10539.767, 252.442, 52647.940 21/05/15,22:52:43,12,10,1, 11.9,1,1, 6.910, 10539.740, 252.454, 52647.899 21/05/15,22:52:43,13,10,1, 11.9,1,1, 6.910, 10539.728, 252.464, 52647.871 21/05/15,22:52:43,14,10,1, 11.9,1,1, 6.910, 10539.769, 252.447, 52647.894 21/05/15,22:52:43,15,10,1, 11.9,1,1, 6.910, 10539.761, 252.463, 52647.909 21/05/15,22:52:43,16,10,1, 11.9,1,1, 6.910, 10539.756, 252.450, 52647.897 21/05/15,22:52:43,17,10,1, 11.9,1,1, 6.910, 10539.773, 252.441, 52647.934 21/05/15,22:52:43,18,10,1, 11.9,1,1, 6.910, 10539.772, 252.436, 52647.921 21/05/15,22:52:43,19,10,1, 11.9,1,1, 6.910, 10539.784, 252.431, 52647.963 21/05/15,22:52:44,00,10,1, 11.9,1,1, 6.916, 10539.777, 252.431, 52647.963 21/05/15,22:52:44,01,10,1, 11.9,1,1, 6.916, 10539.792, 252.440, 52647.863 21/05/15,22:52:44,02,10,1, 11.9,1,1, 6.916, 10539.760, 252.420, 52647.879 21/05/15,22:52:44,03,10,1, 11.9,1,1, 6.916, 10539.796, 252.433, 52647.914 21/05/15,22:52:44,04,10,1, 11.9,1,1, 6.916, 10539.770, 252.456, 52647.938 21/05/15,22:52:44,05,10,1, 11.9,1,1, 6.916, 10539.787, 252.460, 52647.891 21/05/15,22:52:44,06,10,1, 11.9,1,1, 6.916, 10539.782, 252.435, 52647.904 21/05/15,22:52:44,07,10,1, 11.9,1,1, 6.916, 10539.773, 252.457, 52647.896 21/05/15,22:52:44,08,10,1, 11.9,1,1, 6.916, 10539.777, 252.435, 52647.909 21/05/15,22:52:44,09,10,1, 11.9,1,1, 6.916, 10539.742, 252.421, 52647.890 21/05/15,22:52:44,10,10,1, 11.9,1,1, 6.916, 10539.769, 252.404, 52647.897 21/05/15,22:52:44,11,10,1, 11.9,1,1, 6.916, 10539.787, 252.428, 52647.951 21/05/15,22:52:44,12,10,1, 11.9,1,1, 6.916, 10539.750, 252.421, 52647.895 21/05/15,22:52:44,13,10,1, 11.9,1,1, 6.916, 10539.778, 252.449, 52647.911 21/05/15,22:52:44,14,10,1, 11.9,1,1, 6.916, 10539.781, 252.429, 52647.883 21/05/15,22:52:44,15,10,1, 11.9,1,1, 6.916, 10539.774, 252.444, 52647.927 21/05/15,22:52:44,16,10,1, 11.9,1,1, 6.916, 10539.768, 252.429, 52647.894 21/05/15,22:52:44,17,10,1, 11.9,1,1, 6.916, 10539.787, 252.421, 52647.916 21/05/15,22:52:44,18,10,1, 11.9,1,1, 6.916, 10539.773, 252.412, 52647.898 21/05/15,22:52:44,19,10,1, 11.9,1,1, 6.916, 10539.761, 252.414, 52647.917 21/05/15,22:52:45,00,10,1, 11.8,1,1, 6.914, 10539.761, 252.414, 52647.917 21/05/15,22:52:45,01,10,1, 11.8,1,1, 6.914, 10539.794, 252.421, 52648.046 21/05/15,22:52:45,02,10,1, 11.8,1,1, 6.914, 10539.787, 252.384, 52647.837 21/05/15,22:52:45,03,10,1, 11.8,1,1, 6.914, 10539.746, 252.398, 52647.744 21/05/15,22:52:45,04,10,1, 11.8,1,1, 6.914, 10539.765, 252.401, 52647.926 21/05/15,22:52:45,05,10,1, 11.8,1,1, 6.914, 10539.774, 252.429, 52647.956 21/05/15,22:52:45,06,10,1, 11.8,1,1, 6.914, 10539.750, 252.424, 52647.933 21/05/15,22:52:45,07,10,1, 11.8,1,1, 6.914, 10539.751, 252.400, 52647.903 21/05/15,22:52:45,08,10,1, 11.8,1,1, 6.914, 10539.764, 252.425, 52647.951 21/05/15,22:52:45,09,10,1, 11.8,1,1, 6.914, 10539.773, 252.407, 52647.891 21/05/15,22:52:45,10,10,1, 11.8,1,1, 6.914, 10539.791, 252.392, 52647.917 21/05/15,22:52:45,11,10,1, 11.8,1,1, 6.914, 10539.759, 252.402, 52647.907 21/05/15,22:52:45,12,10,1, 11.8,1,1, 6.914, 10539.758, 252.399, 52647.870 21/05/15,22:52:45,13,10,1, 11.8,1,1, 6.914, 10539.768, 252.395, 52647.892 21/05/15,22:52:45,14,10,1, 11.8,1,1, 6.914, 10539.748, 252.406, 52647.914 21/05/15,22:52:45,15,10,1, 11.8,1,1, 6.914, 10539.772, 252.391, 52647.903 21/05/15,22:52:45,16,10,1, 11.8,1,1, 6.914, 10539.752, 252.385, 52647.971 21/05/15,22:52:45,17,10,1, 11.8,1,1, 6.914, 10539.760, 252.395, 52647.904 21/05/15,22:52:45,18,10,1, 11.8,1,1, 6.914, 10539.777, 252.381, 52647.910 21/05/15,22:52:45,19,10,1, 11.8,1,1, 6.914, 10539.757, 252.380, 52647.894 21/05/15,22:52:46,00,10,1, 11.9,1,1, 6.910, 10539.752, 252.380, 52647.894 21/05/15,22:52:46,01,10,1, 11.9,1,1, 6.910, 10539.748, 252.376, 52647.904 21/05/15,22:52:46,02,10,1, 11.9,1,1, 6.910, 10539.757, 252.390, 52647.923 21/05/15,22:52:46,03,10,1, 11.9,1,1, 6.910, 10539.785, 252.381, 52647.860 21/05/15,22:52:46,04,10,1, 11.9,1,1, 6.910, 10539.748, 252.376, 52647.910 21/05/15,22:52:46,05,10,1, 11.9,1,1, 6.910, 10539.762, 252.373, 52647.886 21/05/15,22:52:46,06,10,1, 11.9,1,1, 6.910, 10539.804, 252.377, 52647.868 21/05/15,22:52:46,07,10,1, 11.9,1,1, 6.910, 10539.751, 252.369, 52647.913 21/05/15,22:52:46,08,10,1, 11.9,1,1, 6.910, 10539.764, 252.382, 52647.933 21/05/15,22:52:46,09,10,1, 11.9,1,1, 6.910, 10539.758, 252.366, 52647.882 21/05/15,22:52:46,10,10,1, 11.9,1,1, 6.910, 10539.759, 252.401, 52647.925 21/05/15,22:52:46,11,10,1, 11.9,1,1, 6.910, 10539.809, 252.373, 52647.949 21/05/15,22:52:46,12,10,1, 11.9,1,1, 6.910, 10539.780, 252.402, 52647.921 21/05/15,22:52:46,13,10,1, 11.9,1,1, 6.910, 10539.768, 252.357, 52647.949 21/05/15,22:52:46,14,10,1, 11.9,1,1, 6.910, 10539.776, 252.357, 52647.944 21/05/15,22:52:46,15,10,1, 11.9,1,1, 6.910, 10539.760, 252.369, 52647.878 21/05/15,22:52:46,16,10,1, 11.9,1,1, 6.910, 10539.766, 252.364, 52647.914 21/05/15,22:52:46,17,10,1, 11.9,1,1, 6.910, 10539.783, 252.369, 52647.922 21/05/15,22:52:46,18,10,1, 11.9,1,1, 6.910, 10539.782, 252.372, 52647.897 21/05/15,22:52:46,19,10,1, 11.9,1,1, 6.910, 10539.787, 252.355, 52647.913 21/05/15,22:52:47,00,10,1, 11.8,1,1, 6.912, 10539.786, 252.355, 52647.913 21/05/15,22:52:47,01,10,1, 11.8,1,1, 6.912, 10539.778, 252.359, 52647.913 21/05/15,22:52:47,02,10,1, 11.8,1,1, 6.912, 10539.776, 252.367, 52647.902 21/05/15,22:52:47,03,10,1, 11.8,1,1, 6.912, 10539.779, 252.346, 52647.880 21/05/15,22:52:47,04,10,1, 11.8,1,1, 6.912, 10539.770, 252.356, 52647.940 21/05/15,22:52:47,05,10,1, 11.8,1,1, 6.912, 10539.781, 252.349, 52647.942 21/05/15,22:52:47,06,10,1, 11.8,1,1, 6.912, 10539.754, 252.359, 52647.911 21/05/15,22:52:47,07,10,1, 11.8,1,1, 6.912, 10539.763, 252.356, 52647.933 21/05/15,22:52:47,08,10,1, 11.8,1,1, 6.912, 10539.758, 252.363, 52647.941 21/05/15,22:52:47,09,10,1, 11.8,1,1, 6.912, 10539.758, 252.326, 52647.886 21/05/15,22:52:47,10,10,1, 11.8,1,1, 6.912, 10539.767, 252.344, 52648.053 21/05/15,22:52:47,11,10,1, 11.8,1,1, 6.912, 10539.776, 252.322, 52647.842 21/05/15,22:52:47,12,10,1, 11.8,1,1, 6.912, 10539.780, 252.322, 52647.858 21/05/15,22:52:47,13,10,1, 11.8,1,1, 6.912, 10539.770, 252.320, 52647.871 21/05/15,22:52:47,14,10,1, 11.8,1,1, 6.912, 10539.783, 252.333, 52647.921 21/05/15,22:52:47,15,10,1, 11.8,1,1, 6.912, 10539.770, 252.346, 52647.909 21/05/15,22:52:47,16,10,1, 11.8,1,1, 6.912, 10539.777, 252.326, 52647.906 21/05/15,22:52:47,17,10,1, 11.8,1,1, 6.912, 10539.756, 252.319, 52647.814 21/05/15,22:52:47,18,10,1, 11.8,1,1, 6.912, 10539.810, 252.324, 52647.801 21/05/15,22:52:47,19,10,1, 11.8,1,1, 6.912, 10539.772, 252.323, 52647.839 21/05/15,22:52:48,00,10,1, 11.8,1,1, 6.911, 10539.769, 252.323, 52647.839 21/05/15,22:52:48,01,10,1, 11.8,1,1, 6.911, 10539.772, 252.314, 52647.895 21/05/15,22:52:48,02,10,1, 11.8,1,1, 6.911, 10539.801, 252.318, 52647.908 21/05/15,22:52:48,03,10,1, 11.8,1,1, 6.911, 10539.806, 252.325, 52647.888 21/05/15,22:52:48,04,10,1, 11.8,1,1, 6.911, 10539.771, 252.319, 52647.898 21/05/15,22:52:48,05,10,1, 11.8,1,1, 6.911, 10539.787, 252.350, 52647.913 21/05/15,22:52:48,06,10,1, 11.8,1,1, 6.911, 10539.764, 252.344, 52647.884 21/05/15,22:52:48,07,10,1, 11.8,1,1, 6.911, 10539.775, 252.327, 52647.879 21/05/15,22:52:48,08,10,1, 11.8,1,1, 6.911, 10539.805, 252.308, 52647.894 21/05/15,22:52:48,09,10,1, 11.8,1,1, 6.911, 10539.784, 252.319, 52647.874 21/05/15,22:52:48,10,10,1, 11.8,1,1, 6.911, 10539.783, 252.331, 52647.904 21/05/15,22:52:48,11,10,1, 11.8,1,1, 6.911, 10539.794, 252.350, 52647.952 21/05/15,22:52:48,12,10,1, 11.8,1,1, 6.911, 10539.808, 252.322, 52647.915 21/05/15,22:52:48,13,10,1, 11.8,1,1, 6.911, 10539.788, 252.336, 52647.909 21/05/15,22:52:48,14,10,1, 11.8,1,1, 6.911, 10539.805, 252.302, 52647.918 21/05/15,22:52:48,15,10,1, 11.8,1,1, 6.911, 10539.803, 252.337, 52647.944 21/05/15,22:52:48,16,10,1, 11.8,1,1, 6.911, 10539.806, 252.332, 52647.918 21/05/15,22:52:48,17,10,1, 11.8,1,1, 6.911, 10539.797, 252.333, 52647.914 21/05/15,22:52:48,18,10,1, 11.8,1,1, 6.911, 10539.810, 252.331, 52647.903 21/05/15,22:52:48,19,10,1, 11.8,1,1, 6.911, 10539.800, 252.324, 52647.867 21/05/15,22:52:49,00,10,1, 11.9,1,1, 6.913, 10539.794, 252.324, 52647.867 21/05/15,22:52:49,01,10,1, 11.9,1,1, 6.913, 10539.796, 252.310, 52647.909 21/05/15,22:52:49,02,10,1, 11.9,1,1, 6.913, 10539.795, 252.294, 52647.903 21/05/15,22:52:49,03,10,1, 11.9,1,1, 6.913, 10539.781, 252.335, 52647.919 21/05/15,22:52:49,04,10,1, 11.9,1,1, 6.913, 10539.812, 252.317, 52647.929 21/05/15,22:52:49,05,10,1, 11.9,1,1, 6.913, 10539.790, 252.338, 52647.972 21/05/15,22:52:49,06,10,1, 11.9,1,1, 6.913, 10539.787, 252.322, 52647.879 21/05/15,22:52:49,07,10,1, 11.9,1,1, 6.913, 10539.792, 252.311, 52647.929 21/05/15,22:52:49,08,10,1, 11.9,1,1, 6.913, 10539.787, 252.320, 52647.937 21/05/15,22:52:49,09,10,1, 11.9,1,1, 6.913, 10539.793, 252.291, 52647.914 21/05/15,22:52:49,10,10,1, 11.9,1,1, 6.913, 10539.814, 252.302, 52647.929 21/05/15,22:52:49,11,10,1, 11.9,1,1, 6.913, 10539.784, 252.307, 52647.908 21/05/15,22:52:49,12,10,1, 11.9,1,1, 6.913, 10539.801, 252.282, 52647.904 21/05/15,22:52:49,13,10,1, 11.9,1,1, 6.913, 10539.804, 252.306, 52647.910 21/05/15,22:52:49,14,10,1, 11.9,1,1, 6.913, 10539.823, 252.311, 52647.904 21/05/15,22:52:49,15,10,1, 11.9,1,1, 6.913, 10539.782, 252.283, 52647.878 21/05/15,22:52:49,16,10,1, 11.9,1,1, 6.913, 10539.806, 252.298, 52647.919 21/05/15,22:52:49,17,10,1, 11.9,1,1, 6.913, 10539.815, 252.296, 52647.902 21/05/15,22:52:49,18,10,1, 11.9,1,1, 6.913, 10539.791, 252.304, 52647.922 21/05/15,22:52:49,19,10,1, 11.9,1,1, 6.913, 10539.806, 252.312, 52647.896 21/05/15,22:52:50,00,10,1, 11.9,1,1, 6.913, 10539.802, 252.312, 52647.896 21/05/15,22:52:50,01,10,1, 11.9,1,1, 6.913, 10539.800, 252.296, 52647.928 21/05/15,22:52:50,02,10,1, 11.9,1,1, 6.913, 10539.805, 252.280, 52647.904 21/05/15,22:52:50,03,10,1, 11.9,1,1, 6.913, 10539.801, 252.299, 52647.920 21/05/15,22:52:50,04,10,1, 11.9,1,1, 6.913, 10539.786, 252.302, 52647.911 21/05/15,22:52:50,05,10,1, 11.9,1,1, 6.913, 10539.796, 252.297, 52647.949 21/05/15,22:52:50,06,10,1, 11.9,1,1, 6.913, 10539.808, 252.264, 52647.909 21/05/15,22:52:50,07,10,1, 11.9,1,1, 6.913, 10539.822, 252.287, 52647.806 21/05/15,22:52:50,08,10,1, 11.9,1,1, 6.913, 10539.772, 252.271, 52647.992 21/05/15,22:52:50,09,10,1, 11.9,1,1, 6.913, 10539.761, 252.271, 52647.964 21/05/15,22:52:50,10,10,1, 11.9,1,1, 6.913, 10539.791, 252.256, 52647.900 21/05/15,22:52:50,11,10,1, 11.9,1,1, 6.913, 10539.792, 252.265, 52647.897 21/05/15,22:52:50,12,10,1, 11.9,1,1, 6.913, 10539.796, 252.268, 52647.906 21/05/15,22:52:50,13,10,1, 11.9,1,1, 6.913, 10539.818, 252.269, 52647.863 21/05/15,22:52:50,14,10,1, 11.9,1,1, 6.913, 10539.790, 252.305, 52647.915 21/05/15,22:52:50,15,10,1, 11.9,1,1, 6.913, 10539.794, 252.290, 52647.931 21/05/15,22:52:50,16,10,1, 11.9,1,1, 6.913, 10539.792, 252.278, 52647.940 21/05/15,22:52:50,17,10,1, 11.9,1,1, 6.913, 10539.793, 252.250, 52647.931 21/05/15,22:52:50,18,10,1, 11.9,1,1, 6.913, 10539.805, 252.280, 52647.874 21/05/15,22:52:50,19,10,1, 11.9,1,1, 6.913, 10539.793, 252.271, 52647.995 21/05/15,22:52:51,00,10,1, 11.9,1,1, 6.909, 10539.786, 252.271, 52647.995 21/05/15,22:52:51,01,10,1, 11.9,1,1, 6.909, 10539.778, 252.255, 52647.852 21/05/15,22:52:51,02,10,1, 11.9,1,1, 6.909, 10539.795, 252.257, 52647.898 21/05/15,22:52:51,03,10,1, 11.9,1,1, 6.909, 10539.822, 252.257, 52647.909 21/05/15,22:52:51,04,10,1, 11.9,1,1, 6.909, 10539.785, 252.280, 52647.896 21/05/15,22:52:51,05,10,1, 11.9,1,1, 6.909, 10539.824, 252.272, 52647.921 21/05/15,22:52:51,06,10,1, 11.9,1,1, 6.909, 10539.796, 252.249, 52647.897 21/05/15,22:52:51,07,10,1, 11.9,1,1, 6.909, 10539.783, 252.255, 52647.897 21/05/15,22:52:51,08,10,1, 11.9,1,1, 6.909, 10539.813, 252.253, 52647.951 21/05/15,22:52:51,09,10,1, 11.9,1,1, 6.909, 10539.801, 252.256, 52647.763 21/05/15,22:52:51,10,10,1, 11.9,1,1, 6.909, 10539.817, 252.269, 52647.970 21/05/15,22:52:51,11,10,1, 11.9,1,1, 6.909, 10539.814, 252.233, 52647.928 21/05/15,22:52:51,12,10,1, 11.9,1,1, 6.909, 10539.809, 252.244, 52647.927 21/05/15,22:52:51,13,10,1, 11.9,1,1, 6.909, 10539.792, 252.248, 52647.885 21/05/15,22:52:51,14,10,1, 11.9,1,1, 6.909, 10539.815, 252.255, 52647.886 21/05/15,22:52:51,15,10,1, 11.9,1,1, 6.909, 10539.826, 252.268, 52647.899 21/05/15,22:52:51,16,10,1, 11.9,1,1, 6.909, 10539.825, 252.261, 52647.915 21/05/15,22:52:51,17,10,1, 11.9,1,1, 6.909, 10539.816, 252.256, 52647.875 21/05/15,22:52:51,18,10,1, 11.9,1,1, 6.909, 10539.815, 252.254, 52647.895 21/05/15,22:52:51,19,10,1, 11.9,1,1, 6.909, 10539.812, 252.255, 52647.922 21/05/15,22:52:52,00,10,1, 11.9,1,1, 6.912, 10539.811, 252.255, 52647.922 21/05/15,22:52:52,01,10,1, 11.9,1,1, 6.912, 10539.803, 252.259, 52647.922 21/05/15,22:52:52,02,10,1, 11.9,1,1, 6.912, 10539.804, 252.247, 52647.899 21/05/15,22:52:52,03,10,1, 11.9,1,1, 6.912, 10539.806, 252.237, 52647.869 21/05/15,22:52:52,04,10,1, 11.9,1,1, 6.912, 10539.796, 252.260, 52647.940 21/05/15,22:52:52,05,10,1, 11.9,1,1, 6.912, 10539.814, 252.258, 52647.891 21/05/15,22:52:52,06,10,1, 11.9,1,1, 6.912, 10539.820, 252.255, 52647.913 21/05/15,22:52:52,07,10,1, 11.9,1,1, 6.912, 10539.816, 252.244, 52647.899 21/05/15,22:52:52,08,10,1, 11.9,1,1, 6.912, 10539.826, 252.254, 52647.884 21/05/15,22:52:52,09,10,1, 11.9,1,1, 6.912, 10539.817, 252.263, 52647.896 21/05/15,22:52:52,10,10,1, 11.9,1,1, 6.912, 10539.822, 252.248, 52647.900 21/05/15,22:52:52,11,10,1, 11.9,1,1, 6.912, 10539.805, 252.253, 52647.928 21/05/15,22:52:52,12,10,1, 11.9,1,1, 6.912, 10539.810, 252.246, 52647.895 21/05/15,22:52:52,13,10,1, 11.9,1,1, 6.912, 10539.821, 252.239, 52647.903 21/05/15,22:52:52,14,10,1, 11.9,1,1, 6.912, 10539.835, 252.239, 52647.914 21/05/15,22:52:52,15,10,1, 11.9,1,1, 6.912, 10539.834, 252.255, 52647.909 21/05/15,22:52:52,16,10,1, 11.9,1,1, 6.912, 10539.817, 252.260, 52647.903 21/05/15,22:52:52,17,10,1, 11.9,1,1, 6.912, 10539.795, 252.239, 52647.882 21/05/15,22:52:52,18,10,1, 11.9,1,1, 6.912, 10539.818, 252.251, 52647.902 21/05/15,22:52:52,19,10,1, 11.9,1,1, 6.912, 10539.792, 252.227, 52647.909 21/05/15,22:52:53,00,10,1, 11.9,1,1, 6.912, 10539.786, 252.227, 52647.909 21/05/15,22:52:53,01,10,1, 11.9,1,1, 6.912, 10539.824, 252.243, 52647.891 21/05/15,22:52:53,02,10,1, 11.9,1,1, 6.912, 10539.807, 252.242, 52647.891 21/05/15,22:52:53,03,10,1, 11.9,1,1, 6.912, 10539.802, 252.242, 52647.912 21/05/15,22:52:53,04,10,1, 11.9,1,1, 6.912, 10539.811, 252.207, 52647.901 21/05/15,22:52:53,05,10,1, 11.9,1,1, 6.912, 10539.828, 252.227, 52647.916 21/05/15,22:52:53,06,10,1, 11.9,1,1, 6.912, 10539.808, 252.244, 52647.881 21/05/15,22:52:53,07,10,1, 11.9,1,1, 6.912, 10539.796, 252.224, 52647.895 21/05/15,22:52:53,08,10,1, 11.9,1,1, 6.912, 10539.810, 252.211, 52647.903 21/05/15,22:52:53,09,10,1, 11.9,1,1, 6.912, 10539.822, 252.235, 52647.877 21/05/15,22:52:53,10,10,1, 11.9,1,1, 6.912, 10539.813, 252.247, 52647.910 21/05/15,22:52:53,11,10,1, 11.9,1,1, 6.912, 10539.802, 252.221, 52647.884 21/05/15,22:52:53,12,10,1, 11.9,1,1, 6.912, 10539.803, 252.248, 52647.898 21/05/15,22:52:53,13,10,1, 11.9,1,1, 6.912, 10539.812, 252.226, 52647.871 21/05/15,22:52:53,14,10,1, 11.9,1,1, 6.912, 10539.820, 252.239, 52647.892 21/05/15,22:52:53,15,10,1, 11.9,1,1, 6.912, 10539.820, 252.235, 52647.863 21/05/15,22:52:53,16,10,1, 11.9,1,1, 6.912, 10539.819, 252.223, 52647.891 21/05/15,22:52:53,17,10,1, 11.9,1,1, 6.912, 10539.816, 252.250, 52647.897 21/05/15,22:52:53,18,10,1, 11.9,1,1, 6.912, 10539.795, 252.213, 52647.913 21/05/15,22:52:53,19,10,1, 11.9,1,1, 6.912, 10539.816, 252.227, 52647.882 21/05/15,22:52:54,00,10,1, 12.0,1,1, 6.915, 10539.811, 252.227, 52647.882 21/05/15,22:52:54,01,10,1, 12.0,1,1, 6.915, 10539.806, 252.216, 52647.881 21/05/15,22:52:54,02,10,1, 12.0,1,1, 6.915, 10539.805, 252.217, 52647.871 21/05/15,22:52:54,03,10,1, 12.0,1,1, 6.915, 10539.838, 252.212, 52647.901 21/05/15,22:52:54,04,10,1, 12.0,1,1, 6.915, 10539.805, 252.220, 52647.882 21/05/15,22:52:54,05,10,1, 12.0,1,1, 6.915, 10539.828, 252.239, 52647.889 21/05/15,22:52:54,06,10,1, 12.0,1,1, 6.915, 10539.823, 252.201, 52647.870 21/05/15,22:52:54,07,10,1, 12.0,1,1, 6.915, 10539.803, 252.217, 52647.893 21/05/15,22:52:54,08,10,1, 12.0,1,1, 6.915, 10539.824, 252.184, 52647.886 21/05/15,22:52:54,09,10,1, 12.0,1,1, 6.915, 10539.825, 252.207, 52647.890 21/05/15,22:52:54,10,10,1, 12.0,1,1, 6.915, 10539.811, 252.194, 52647.907 21/05/15,22:52:54,11,10,1, 12.0,1,1, 6.915, 10539.839, 252.229, 52647.904 21/05/15,22:52:54,12,10,1, 12.0,1,1, 6.915, 10539.818, 252.219, 52647.886 21/05/15,22:52:54,13,10,1, 12.0,1,1, 6.915, 10539.821, 252.208, 52647.897 21/05/15,22:52:54,14,10,1, 12.0,1,1, 6.915, 10539.818, 252.194, 52647.894 21/05/15,22:52:54,15,10,1, 12.0,1,1, 6.915, 10539.831, 252.202, 52647.907 21/05/15,22:52:54,16,10,1, 12.0,1,1, 6.915, 10539.801, 252.195, 52647.887 21/05/15,22:52:54,17,10,1, 12.0,1,1, 6.915, 10539.811, 252.194, 52647.888 21/05/15,22:52:54,18,10,1, 12.0,1,1, 6.915, 10539.810, 252.219, 52647.879 21/05/15,22:52:54,19,10,1, 12.0,1,1, 6.915, 10539.798, 252.209, 52647.907 21/05/15,22:52:55,00,10,1, 11.9,1,1, 6.915, 10539.794, 252.209, 52647.907 21/05/15,22:52:55,01,10,1, 11.9,1,1, 6.915, 10539.805, 252.184, 52647.882 21/05/15,22:52:55,02,10,1, 11.9,1,1, 6.915, 10539.800, 252.205, 52647.897 21/05/15,22:52:55,03,10,1, 11.9,1,1, 6.915, 10539.816, 252.199, 52647.874 21/05/15,22:52:55,04,10,1, 11.9,1,1, 6.915, 10539.815, 252.217, 52647.922 21/05/15,22:52:55,05,10,1, 11.9,1,1, 6.915, 10539.816, 252.216, 52647.944 21/05/15,22:52:55,06,10,1, 11.9,1,1, 6.915, 10539.825, 252.219, 52647.841 21/05/15,22:52:55,07,10,1, 11.9,1,1, 6.915, 10539.797, 252.184, 52647.876 21/05/15,22:52:55,08,10,1, 11.9,1,1, 6.915, 10539.816, 252.194, 52647.897 21/05/15,22:52:55,09,10,1, 11.9,1,1, 6.915, 10539.802, 252.210, 52647.872 21/05/15,22:52:55,10,10,1, 11.9,1,1, 6.915, 10539.815, 252.202, 52647.934 21/05/15,22:52:55,11,10,1, 11.9,1,1, 6.915, 10539.816, 252.205, 52647.891 21/05/15,22:52:55,12,10,1, 11.9,1,1, 6.915, 10539.844, 252.197, 52647.876 21/05/15,22:52:55,13,10,1, 11.9,1,1, 6.915, 10539.841, 252.196, 52647.825 21/05/15,22:52:55,14,10,1, 11.9,1,1, 6.915, 10539.833, 252.220, 52647.864 21/05/15,22:52:55,15,10,1, 11.9,1,1, 6.915, 10539.846, 252.181, 52647.819 21/05/15,22:52:55,16,10,1, 11.9,1,1, 6.915, 10539.824, 252.206, 52647.861 21/05/15,22:52:55,17,10,1, 11.9,1,1, 6.915, 10539.831, 252.206, 52647.861 21/05/15,22:52:55,18,10,1, 11.9,1,1, 6.915, 10539.820, 252.185, 52647.882 21/05/15,22:52:55,19,10,1, 11.9,1,1, 6.915, 10539.801, 252.173, 52647.848 21/05/15,22:52:56,00,10,1, 11.9,1,1, 6.912, 10539.794, 252.173, 52647.848 21/05/15,22:52:56,01,10,1, 11.9,1,1, 6.912, 10539.816, 252.211, 52647.879 21/05/15,22:52:56,02,10,1, 11.9,1,1, 6.912, 10539.842, 252.189, 52647.835 21/05/15,22:52:56,03,10,1, 11.9,1,1, 6.912, 10539.794, 252.196, 52647.930 21/05/15,22:52:56,04,10,1, 11.9,1,1, 6.912, 10539.825, 252.186, 52647.911 21/05/15,22:52:56,05,10,1, 11.9,1,1, 6.912, 10539.816, 252.202, 52647.931 21/05/15,22:52:56,06,10,1, 11.9,1,1, 6.912, 10539.829, 252.221, 52647.887 21/05/15,22:52:56,07,10,1, 11.9,1,1, 6.912, 10539.832, 252.216, 52647.910 21/05/15,22:52:56,08,10,1, 11.9,1,1, 6.912, 10539.826, 252.184, 52647.885 21/05/15,22:52:56,09,10,1, 11.9,1,1, 6.912, 10539.842, 252.188, 52647.891 21/05/15,22:52:56,10,10,1, 11.9,1,1, 6.912, 10539.825, 252.188, 52647.869 21/05/15,22:52:56,11,10,1, 11.9,1,1, 6.912, 10539.836, 252.189, 52647.893 21/05/15,22:52:56,12,10,1, 11.9,1,1, 6.912, 10539.851, 252.194, 52647.877 21/05/15,22:52:56,13,10,1, 11.9,1,1, 6.912, 10539.837, 252.206, 52647.821 21/05/15,22:52:56,14,10,1, 11.9,1,1, 6.912, 10539.837, 252.183, 52647.854 21/05/15,22:52:56,15,10,1, 11.9,1,1, 6.912, 10539.843, 252.195, 52647.917 21/05/15,22:52:56,16,10,1, 11.9,1,1, 6.912, 10539.825, 252.197, 52647.888 21/05/15,22:52:56,17,10,1, 11.9,1,1, 6.912, 10539.827, 252.194, 52647.879 21/05/15,22:52:56,18,10,1, 11.9,1,1, 6.912, 10539.815, 252.169, 52647.871 21/05/15,22:52:56,19,10,1, 11.9,1,1, 6.912, 10539.837, 252.195, 52647.909 21/05/15,22:52:57,00,10,1, 11.9,1,1, 6.915, 10539.836, 252.195, 52647.909 21/05/15,22:52:57,01,10,1, 11.9,1,1, 6.915, 10539.858, 252.160, 52647.832 21/05/15,22:52:57,02,10,1, 11.9,1,1, 6.915, 10539.835, 252.167, 52647.866 21/05/15,22:52:57,03,10,1, 11.9,1,1, 6.915, 10539.829, 252.179, 52647.850 21/05/15,22:52:57,04,10,1, 11.9,1,1, 6.915, 10539.829, 252.180, 52647.890 21/05/15,22:52:57,05,10,1, 11.9,1,1, 6.915, 10539.808, 252.170, 52647.929 21/05/15,22:52:57,06,10,1, 11.9,1,1, 6.915, 10539.805, 252.186, 52647.860 21/05/15,22:52:57,07,10,1, 11.9,1,1, 6.915, 10539.818, 252.214, 52647.888 21/05/15,22:52:57,08,10,1, 11.9,1,1, 6.915, 10539.823, 252.175, 52647.858 21/05/15,22:52:57,09,10,1, 11.9,1,1, 6.915, 10539.815, 252.174, 52647.871 21/05/15,22:52:57,10,10,1, 11.9,1,1, 6.915, 10539.841, 252.167, 52647.871 21/05/15,22:52:57,11,10,1, 11.9,1,1, 6.915, 10539.842, 252.174, 52647.876 21/05/15,22:52:57,12,10,1, 11.9,1,1, 6.915, 10539.822, 252.166, 52647.867 21/05/15,22:52:57,13,10,1, 11.9,1,1, 6.915, 10539.829, 252.174, 52647.906 21/05/15,22:52:57,14,10,1, 11.9,1,1, 6.915, 10539.837, 252.175, 52647.897 21/05/15,22:52:57,15,10,1, 11.9,1,1, 6.915, 10539.823, 252.156, 52647.888 21/05/15,22:52:57,16,10,1, 11.9,1,1, 6.915, 10539.821, 252.150, 52647.899 21/05/15,22:52:57,17,10,1, 11.9,1,1, 6.915, 10539.850, 252.160, 52647.903 21/05/15,22:52:57,18,10,1, 11.9,1,1, 6.915, 10539.843, 252.154, 52647.898 21/05/15,22:52:57,19,10,1, 11.9,1,1, 6.915, 10539.842, 252.166, 52647.872 21/05/15,22:52:58,00,10,1, 11.9,1,1, 6.914, 10539.836, 252.166, 52647.872 21/05/15,22:52:58,01,10,1, 11.9,1,1, 6.914, 10539.885, 252.181, 52647.893 21/05/15,22:52:58,02,10,1, 11.9,1,1, 6.914, 10539.851, 252.166, 52647.901 21/05/15,22:52:58,03,10,1, 11.9,1,1, 6.914, 10539.847, 252.159, 52647.855 21/05/15,22:52:58,04,10,1, 11.9,1,1, 6.914, 10539.841, 252.182, 52647.878 21/05/15,22:52:58,05,10,1, 11.9,1,1, 6.914, 10539.863, 252.169, 52647.862 21/05/15,22:52:58,06,10,1, 11.9,1,1, 6.914, 10539.860, 252.157, 52647.915 21/05/15,22:52:58,07,10,1, 11.9,1,1, 6.914, 10539.849, 252.176, 52647.885 21/05/15,22:52:58,08,10,1, 11.9,1,1, 6.914, 10539.836, 252.189, 52647.897 21/05/15,22:52:58,09,10,1, 11.9,1,1, 6.914, 10539.835, 252.180, 52647.879 21/05/15,22:52:58,10,10,1, 11.9,1,1, 6.914, 10539.839, 252.176, 52647.882 21/05/15,22:52:58,11,10,1, 11.9,1,1, 6.914, 10539.836, 252.178, 52647.851 21/05/15,22:52:58,12,10,1, 11.9,1,1, 6.914, 10539.842, 252.179, 52647.912 21/05/15,22:52:58,13,10,1, 11.9,1,1, 6.914, 10539.855, 252.164, 52647.860 21/05/15,22:52:58,14,10,1, 11.9,1,1, 6.914, 10539.830, 252.177, 52647.844 21/05/15,22:52:58,15,10,1, 11.9,1,1, 6.914, 10539.848, 252.161, 52647.821 21/05/15,22:52:58,16,10,1, 11.9,1,1, 6.914, 10539.832, 252.166, 52647.841 21/05/15,22:52:58,17,10,1, 11.9,1,1, 6.914, 10539.835, 252.170, 52647.824 21/05/15,22:52:58,18,10,1, 11.9,1,1, 6.914, 10539.852, 252.147, 52647.856 21/05/15,22:52:58,19,10,1, 11.9,1,1, 6.914, 10539.825, 252.139, 52647.858 21/05/15,22:52:59,00,10,1, 11.9,1,1, 6.916, 10539.819, 252.139, 52647.858 21/05/15,22:52:59,01,10,1, 11.9,1,1, 6.916, 10539.862, 252.169, 52647.870 21/05/15,22:52:59,02,10,1, 11.9,1,1, 6.916, 10539.834, 252.174, 52647.845 21/05/15,22:52:59,03,10,1, 11.9,1,1, 6.916, 10539.852, 252.168, 52647.852 21/05/15,22:52:59,04,10,1, 11.9,1,1, 6.916, 10539.851, 252.168, 52647.869 21/05/15,22:52:59,05,10,1, 11.9,1,1, 6.916, 10539.854, 252.176, 52647.874 21/05/15,22:52:59,06,10,1, 11.9,1,1, 6.916, 10539.851, 252.178, 52647.871 21/05/15,22:52:59,07,10,1, 11.9,1,1, 6.916, 10539.865, 252.172, 52647.904 21/05/15,22:52:59,08,10,1, 11.9,1,1, 6.916, 10539.829, 252.185, 52647.963 21/05/15,22:52:59,09,10,1, 11.9,1,1, 6.916, 10539.863, 252.149, 52647.880 21/05/15,22:52:59,10,10,1, 11.9,1,1, 6.916, 10539.877, 252.163, 52647.889 21/05/15,22:52:59,11,10,1, 11.9,1,1, 6.916, 10539.853, 252.161, 52647.871 21/05/15,22:52:59,12,10,1, 11.9,1,1, 6.916, 10539.855, 252.173, 52647.866 21/05/15,22:52:59,13,10,1, 11.9,1,1, 6.916, 10539.865, 252.174, 52647.888 21/05/15,22:52:59,14,10,1, 11.9,1,1, 6.916, 10539.849, 252.165, 52647.842 21/05/15,22:52:59,15,10,1, 11.9,1,1, 6.916, 10539.843, 252.150, 52647.895 21/05/15,22:52:59,16,10,1, 11.9,1,1, 6.916, 10539.854, 252.146, 52647.838 21/05/15,22:52:59,17,10,1, 11.9,1,1, 6.916, 10539.864, 252.167, 52647.864 21/05/15,22:52:59,18,10,1, 11.9,1,1, 6.916, 10539.862, 252.139, 52647.891 21/05/15,22:52:59,19,10,1, 11.9,1,1, 6.916, 10539.851, 252.149, 52647.858 21/05/15,22:53:00,00,10,1, 11.9,1,1, 6.911, 10539.844, 252.149, 52647.858 21/05/15,22:53:00,01,10,1, 11.9,1,1, 6.911, 10539.858, 252.130, 52647.877 21/05/15,22:53:00,02,10,1, 11.9,1,1, 6.911, 10539.869, 252.155, 52647.890 21/05/15,22:53:00,03,10,1, 11.9,1,1, 6.911, 10539.865, 252.135, 52647.875 21/05/15,22:53:00,04,10,1, 11.9,1,1, 6.911, 10539.858, 252.122, 52647.885 21/05/15,22:53:00,05,10,1, 11.9,1,1, 6.911, 10539.871, 252.125, 52647.877 21/05/15,22:53:00,06,10,1, 11.9,1,1, 6.911, 10539.851, 252.138, 52647.840 21/05/15,22:53:00,07,10,1, 11.9,1,1, 6.911, 10539.873, 252.131, 52647.858 21/05/15,22:53:00,08,10,1, 11.9,1,1, 6.911, 10539.864, 252.158, 52647.871 21/05/15,22:53:00,09,10,1, 11.9,1,1, 6.911, 10539.885, 252.133, 52647.879 21/05/15,22:53:00,10,10,1, 11.9,1,1, 6.911, 10539.852, 252.149, 52647.884 21/05/15,22:53:00,11,10,1, 11.9,1,1, 6.911, 10539.877, 252.156, 52647.863 21/05/15,22:53:00,12,10,1, 11.9,1,1, 6.911, 10539.860, 252.132, 52647.856 21/05/15,22:53:00,13,10,1, 11.9,1,1, 6.911, 10539.848, 252.136, 52648.112 21/05/15,22:53:00,14,10,1, 11.9,1,1, 6.911, 10539.896, 252.141, 52647.887 21/05/15,22:53:00,15,10,1, 11.9,1,1, 6.911, 10539.892, 252.127, 52647.837 21/05/15,22:53:00,16,10,1, 11.9,1,1, 6.911, 10539.851, 252.149, 52647.880 21/05/15,22:53:00,17,10,1, 11.9,1,1, 6.911, 10539.854, 252.141, 52647.844 21/05/15,22:53:00,18,10,1, 11.9,1,1, 6.911, 10539.879, 252.132, 52647.873 21/05/15,22:53:00,19,10,1, 11.9,1,1, 6.911, 10539.874, 252.124, 52647.842 21/05/15,22:53:01,00,10,1, 11.9,1,1, 6.915, 10539.869, 252.124, 52647.842 21/05/15,22:53:01,01,10,1, 11.9,1,1, 6.915, 10539.889, 252.127, 52647.849 21/05/15,22:53:01,02,10,1, 11.9,1,1, 6.915, 10539.883, 252.128, 52647.884 21/05/15,22:53:01,03,10,1, 11.9,1,1, 6.915, 10539.872, 252.147, 52647.845 21/05/15,22:53:01,04,10,1, 11.9,1,1, 6.915, 10539.878, 252.149, 52647.822 21/05/15,22:53:01,05,10,1, 11.9,1,1, 6.915, 10539.868, 252.143, 52647.907 21/05/15,22:53:01,06,10,1, 11.9,1,1, 6.915, 10539.887, 252.110, 52647.837 21/05/15,22:53:01,07,10,1, 11.9,1,1, 6.915, 10539.860, 252.121, 52647.846 21/05/15,22:53:01,08,10,1, 11.9,1,1, 6.915, 10539.859, 252.143, 52647.838 21/05/15,22:53:01,09,10,1, 11.9,1,1, 6.915, 10539.889, 252.114, 52647.859 21/05/15,22:53:01,10,10,1, 11.9,1,1, 6.915, 10539.875, 252.150, 52647.905 21/05/15,22:53:01,11,10,1, 11.9,1,1, 6.915, 10539.854, 252.146, 52647.868 21/05/15,22:53:01,12,10,1, 11.9,1,1, 6.915, 10539.877, 252.139, 52647.834 21/05/15,22:53:01,13,10,1, 11.9,1,1, 6.915, 10539.870, 252.142, 52647.859 21/05/15,22:53:01,14,10,1, 11.9,1,1, 6.915, 10539.881, 252.132, 52647.860 21/05/15,22:53:01,15,10,1, 11.9,1,1, 6.915, 10539.875, 252.127, 52647.866 21/05/15,22:53:01,16,10,1, 11.9,1,1, 6.915, 10539.869, 252.115, 52647.848 21/05/15,22:53:01,17,10,1, 11.9,1,1, 6.915, 10539.881, 252.115, 52647.810 21/05/15,22:53:01,18,10,1, 11.9,1,1, 6.915, 10539.883, 252.121, 52647.848 21/05/15,22:53:01,19,10,1, 11.9,1,1, 6.915, 10539.884, 252.119, 52647.857 21/05/15,22:53:02,00,10,1, 11.8,1,1, 6.911, 10539.877, 252.119, 52647.857 21/05/15,22:53:02,01,10,1, 11.8,1,1, 6.911, 10539.867, 252.129, 52647.831 21/05/15,22:53:02,02,10,1, 11.8,1,1, 6.911, 10539.882, 252.119, 52647.861 21/05/15,22:53:02,03,10,1, 11.8,1,1, 6.911, 10539.888, 252.143, 52647.839 21/05/15,22:53:02,04,10,1, 11.8,1,1, 6.911, 10539.880, 252.131, 52647.850 21/05/15,22:53:02,05,10,1, 11.8,1,1, 6.911, 10539.891, 252.120, 52647.902 21/05/15,22:53:02,06,10,1, 11.8,1,1, 6.911, 10539.882, 252.124, 52647.866 21/05/15,22:53:02,07,10,1, 11.8,1,1, 6.911, 10539.872, 252.109, 52647.865 21/05/15,22:53:02,08,10,1, 11.8,1,1, 6.911, 10539.894, 252.145, 52647.905 21/05/15,22:53:02,09,10,1, 11.8,1,1, 6.911, 10539.874, 252.129, 52647.887 21/05/15,22:53:02,10,10,1, 11.8,1,1, 6.911, 10539.870, 252.125, 52647.866 21/05/15,22:53:02,11,10,1, 11.8,1,1, 6.911, 10539.898, 252.126, 52647.872 21/05/15,22:53:02,12,10,1, 11.8,1,1, 6.911, 10539.872, 252.117, 52647.861 21/05/15,22:53:02,13,10,1, 11.8,1,1, 6.911, 10539.876, 252.112, 52647.870 21/05/15,22:53:02,14,10,1, 11.8,1,1, 6.911, 10539.884, 252.131, 52647.864 21/05/15,22:53:02,15,10,1, 11.8,1,1, 6.911, 10539.881, 252.112, 52647.871 21/05/15,22:53:02,16,10,1, 11.8,1,1, 6.911, 10539.894, 252.115, 52647.857 21/05/15,22:53:02,17,10,1, 11.8,1,1, 6.911, 10539.880, 252.109, 52647.850 21/05/15,22:53:02,18,10,1, 11.8,1,1, 6.911, 10539.883, 252.118, 52647.860 21/05/15,22:53:02,19,10,1, 11.8,1,1, 6.911, 10539.874, 252.097, 52647.850 21/05/15,22:53:03,00,10,1, 11.8,1,1, 6.912, 10539.869, 252.097, 52647.850 21/05/15,22:53:03,01,10,1, 11.8,1,1, 6.912, 10539.890, 252.119, 52647.862 21/05/15,22:53:03,02,10,1, 11.8,1,1, 6.912, 10539.882, 252.093, 52647.888 21/05/15,22:53:03,03,10,1, 11.8,1,1, 6.912, 10539.872, 252.123, 52647.888 21/05/15,22:53:03,04,10,1, 11.8,1,1, 6.912, 10539.879, 252.105, 52647.895 21/05/15,22:53:03,05,10,1, 11.8,1,1, 6.912, 10539.877, 252.110, 52647.917 21/05/15,22:53:03,06,10,1, 11.8,1,1, 6.912, 10539.907, 252.097, 52647.861 21/05/15,22:53:03,07,10,1, 11.8,1,1, 6.912, 10539.890, 252.135, 52647.899 21/05/15,22:53:03,08,10,1, 11.8,1,1, 6.912, 10539.872, 252.099, 52647.847 21/05/15,22:53:03,09,10,1, 11.8,1,1, 6.912, 10539.880, 252.110, 52647.866 21/05/15,22:53:03,10,10,1, 11.8,1,1, 6.912, 10539.883, 252.113, 52647.859 21/05/15,22:53:03,11,10,1, 11.8,1,1, 6.912, 10539.884, 252.093, 52647.854 21/05/15,22:53:03,12,10,1, 11.8,1,1, 6.912, 10539.873, 252.107, 52647.853 21/05/15,22:53:03,13,10,1, 11.8,1,1, 6.912, 10539.891, 252.103, 52647.839 21/05/15,22:53:03,14,10,1, 11.8,1,1, 6.912, 10539.864, 252.096, 52647.832 21/05/15,22:53:03,15,10,1, 11.8,1,1, 6.912, 10539.898, 252.110, 52647.822 21/05/15,22:53:03,16,10,1, 11.8,1,1, 6.912, 10539.884, 252.107, 52647.830 21/05/15,22:53:03,17,10,1, 11.8,1,1, 6.912, 10539.891, 252.088, 52647.855 21/05/15,22:53:03,18,10,1, 11.8,1,1, 6.912, 10539.871, 252.119, 52647.862 21/05/15,22:53:03,19,10,1, 11.8,1,1, 6.912, 10539.907, 252.117, 52647.873 21/05/15,22:53:04,00,10,1, 11.9,1,1, 6.913, 10539.902, 252.117, 52647.873 21/05/15,22:53:04,01,10,1, 11.9,1,1, 6.913, 10539.897, 252.110, 52647.882 21/05/15,22:53:04,02,10,1, 11.9,1,1, 6.913, 10539.891, 252.115, 52647.814 21/05/15,22:53:04,03,10,1, 11.9,1,1, 6.913, 10539.901, 252.109, 52647.823 21/05/15,22:53:04,04,10,1, 11.9,1,1, 6.913, 10539.886, 252.109, 52647.839 21/05/15,22:53:04,05,10,1, 11.9,1,1, 6.913, 10539.911, 252.100, 52647.865 21/05/15,22:53:04,06,10,1, 11.9,1,1, 6.913, 10539.889, 252.118, 52647.838 21/05/15,22:53:04,07,10,1, 11.9,1,1, 6.913, 10539.901, 252.102, 52647.791 21/05/15,22:53:04,08,10,1, 11.9,1,1, 6.913, 10539.875, 252.100, 52647.788 21/05/15,22:53:04,09,10,1, 11.9,1,1, 6.913, 10539.882, 252.098, 52647.786 21/05/15,22:53:04,10,10,1, 11.9,1,1, 6.913, 10539.870, 252.110, 52647.849 21/05/15,22:53:04,11,10,1, 11.9,1,1, 6.913, 10539.891, 252.126, 52647.848 21/05/15,22:53:04,12,10,1, 11.9,1,1, 6.913, 10539.895, 252.097, 52647.869 21/05/15,22:53:04,13,10,1, 11.9,1,1, 6.913, 10539.876, 252.101, 52647.849 21/05/15,22:53:04,14,10,1, 11.9,1,1, 6.913, 10539.908, 252.126, 52647.862 21/05/15,22:53:04,15,10,1, 11.9,1,1, 6.913, 10539.899, 252.094, 52647.810 21/05/15,22:53:04,16,10,1, 11.9,1,1, 6.913, 10539.871, 252.127, 52647.848 21/05/15,22:53:04,17,10,1, 11.9,1,1, 6.913, 10539.877, 252.093, 52647.824 21/05/15,22:53:04,18,10,1, 11.9,1,1, 6.913, 10539.908, 252.103, 52647.818 21/05/15,22:53:04,19,10,1, 11.9,1,1, 6.913, 10539.887, 252.100, 52647.876 21/05/15,22:53:05,00,10,1, 11.8,1,1, 6.911, 10539.886, 252.100, 52647.876 21/05/15,22:53:05,01,10,1, 11.8,1,1, 6.911, 10539.911, 252.105, 52647.829 21/05/15,22:53:05,02,10,1, 11.8,1,1, 6.911, 10539.895, 252.109, 52647.873 21/05/15,22:53:05,03,10,1, 11.8,1,1, 6.911, 10539.901, 252.120, 52647.892 21/05/15,22:53:05,04,10,1, 11.8,1,1, 6.911, 10539.902, 252.085, 52647.907 21/05/15,22:53:05,05,10,1, 11.8,1,1, 6.911, 10539.903, 252.103, 52647.922 21/05/15,22:53:05,06,10,1, 11.8,1,1, 6.911, 10539.892, 252.079, 52647.851 21/05/15,22:53:05,07,10,1, 11.8,1,1, 6.911, 10539.908, 252.115, 52647.898 21/05/15,22:53:05,08,10,1, 11.8,1,1, 6.911, 10539.933, 252.097, 52647.860 21/05/15,22:53:05,09,10,1, 11.8,1,1, 6.911, 10539.931, 252.090, 52647.874 21/05/15,22:53:05,10,10,1, 11.8,1,1, 6.911, 10539.911, 252.119, 52647.884 21/05/15,22:53:05,11,10,1, 11.8,1,1, 6.911, 10539.927, 252.102, 52647.876 21/05/15,22:53:05,12,10,1, 11.8,1,1, 6.911, 10539.896, 252.113, 52647.864 21/05/15,22:53:05,13,10,1, 11.8,1,1, 6.911, 10539.926, 252.080, 52647.852 21/05/15,22:53:05,14,10,1, 11.8,1,1, 6.911, 10539.918, 252.082, 52647.859 21/05/15,22:53:05,15,10,1, 11.8,1,1, 6.911, 10539.914, 252.083, 52647.884 21/05/15,22:53:05,16,10,1, 11.8,1,1, 6.911, 10539.911, 252.076, 52647.846 21/05/15,22:53:05,17,10,1, 11.8,1,1, 6.911, 10539.925, 252.055, 52647.848 21/05/15,22:53:05,18,10,1, 11.8,1,1, 6.911, 10539.933, 252.082, 52647.860 21/05/15,22:53:05,19,10,1, 11.8,1,1, 6.911, 10539.918, 252.067, 52647.852 21/05/15,22:53:06,00,10,1, 11.9,1,1, 6.915, 10539.911, 252.067, 52647.852 21/05/15,22:53:06,01,10,1, 11.9,1,1, 6.915, 10539.887, 252.098, 52647.906 21/05/15,22:53:06,02,10,1, 11.9,1,1, 6.915, 10539.918, 252.076, 52647.877 21/05/15,22:53:06,03,10,1, 11.9,1,1, 6.915, 10539.925, 252.071, 52647.843 21/05/15,22:53:06,04,10,1, 11.9,1,1, 6.915, 10539.947, 252.108, 52647.860 21/05/15,22:53:06,05,10,1, 11.9,1,1, 6.915, 10539.927, 252.086, 52647.867 21/05/15,22:53:06,06,10,1, 11.9,1,1, 6.915, 10539.932, 252.099, 52647.865 21/05/15,22:53:06,07,10,1, 11.9,1,1, 6.915, 10539.914, 252.107, 52647.845 21/05/15,22:53:06,08,10,1, 11.9,1,1, 6.915, 10539.932, 252.086, 52647.891 21/05/15,22:53:06,09,10,1, 11.9,1,1, 6.915, 10539.932, 252.098, 52647.901 21/05/15,22:53:06,10,10,1, 11.9,1,1, 6.915, 10539.917, 252.102, 52647.894 21/05/15,22:53:06,11,10,1, 11.9,1,1, 6.915, 10539.923, 252.095, 52647.861 21/05/15,22:53:06,12,10,1, 11.9,1,1, 6.915, 10539.933, 252.062, 52647.907 21/05/15,22:53:06,13,10,1, 11.9,1,1, 6.915, 10539.938, 252.090, 52647.877 21/05/15,22:53:06,14,10,1, 11.9,1,1, 6.915, 10539.943, 252.098, 52647.898 21/05/15,22:53:06,15,10,1, 11.9,1,1, 6.915, 10539.958, 252.093, 52647.899 21/05/15,22:53:06,16,10,1, 11.9,1,1, 6.915, 10539.935, 252.101, 52647.897 21/05/15,22:53:06,17,10,1, 11.9,1,1, 6.915, 10539.939, 252.101, 52647.913 21/05/15,22:53:06,18,10,1, 11.9,1,1, 6.915, 10539.945, 252.095, 52647.948 21/05/15,22:53:06,19,10,1, 11.9,1,1, 6.915, 10539.942, 252.092, 52647.916 21/05/15,22:53:07,00,10,1, 11.8,1,1, 6.911, 10539.936, 252.092, 52647.916 21/05/15,22:53:07,01,10,1, 11.8,1,1, 6.911, 10539.949, 252.110, 52647.886 21/05/15,22:53:07,02,10,1, 11.8,1,1, 6.911, 10539.934, 252.099, 52647.901 21/05/15,22:53:07,03,10,1, 11.8,1,1, 6.911, 10539.939, 252.083, 52647.894 21/05/15,22:53:07,04,10,1, 11.8,1,1, 6.911, 10539.960, 252.072, 52647.904 21/05/15,22:53:07,05,10,1, 11.8,1,1, 6.911, 10539.950, 252.092, 52647.932 21/05/15,22:53:07,06,10,1, 11.8,1,1, 6.911, 10539.954, 252.107, 52647.913 21/05/15,22:53:07,07,10,1, 11.8,1,1, 6.911, 10539.942, 252.075, 52647.893 21/05/15,22:53:07,08,10,1, 11.8,1,1, 6.911, 10539.946, 252.069, 52647.918 21/05/15,22:53:07,09,10,1, 11.8,1,1, 6.911, 10539.947, 252.082, 52647.885 21/05/15,22:53:07,10,10,1, 11.8,1,1, 6.911, 10539.958, 252.091, 52647.885 21/05/15,22:53:07,11,10,1, 11.8,1,1, 6.911, 10539.948, 252.064, 52647.873 21/05/15,22:53:07,12,10,1, 11.8,1,1, 6.911, 10539.946, 252.067, 52647.897 21/05/15,22:53:07,13,10,1, 11.8,1,1, 6.911, 10539.979, 252.076, 52647.880 21/05/15,22:53:07,14,10,1, 11.8,1,1, 6.911, 10539.942, 252.080, 52647.856 21/05/15,22:53:07,15,10,1, 11.8,1,1, 6.911, 10539.961, 252.084, 52647.868 21/05/15,22:53:07,16,10,1, 11.8,1,1, 6.911, 10539.949, 252.067, 52647.850 21/05/15,22:53:07,17,10,1, 11.8,1,1, 6.911, 10539.945, 252.091, 52647.847 21/05/15,22:53:07,18,10,1, 11.8,1,1, 6.911, 10539.967, 252.069, 52647.868 21/05/15,22:53:07,19,10,1, 11.8,1,1, 6.911, 10539.979, 252.081, 52647.868 21/05/15,22:53:08,00,10,1, 11.8,1,1, 6.909, 10539.978, 252.081, 52647.868 21/05/15,22:53:08,01,10,1, 11.8,1,1, 6.909, 10539.956, 252.065, 52647.872 21/05/15,22:53:08,02,10,1, 11.8,1,1, 6.909, 10539.944, 252.051, 52647.889 21/05/15,22:53:08,03,10,1, 11.8,1,1, 6.909, 10539.952, 252.062, 52647.834 21/05/15,22:53:08,04,10,1, 11.8,1,1, 6.909, 10539.961, 252.058, 52647.874 21/05/15,22:53:08,05,10,1, 11.8,1,1, 6.909, 10539.949, 252.071, 52647.841 21/05/15,22:53:08,06,10,1, 11.8,1,1, 6.909, 10539.939, 252.060, 52647.817 21/05/15,22:53:08,07,10,1, 11.8,1,1, 6.909, 10539.940, 252.087, 52647.858 21/05/15,22:53:08,08,10,1, 11.8,1,1, 6.909, 10539.951, 252.073, 52647.873 21/05/15,22:53:08,09,10,1, 11.8,1,1, 6.909, 10539.971, 252.071, 52647.872 21/05/15,22:53:08,10,10,1, 11.8,1,1, 6.909, 10539.949, 252.080, 52647.857 21/05/15,22:53:08,11,10,1, 11.8,1,1, 6.909, 10539.960, 252.069, 52647.851 21/05/15,22:53:08,12,10,1, 11.8,1,1, 6.909, 10539.937, 252.051, 52647.860 21/05/15,22:53:08,13,10,1, 11.8,1,1, 6.909, 10539.940, 252.058, 52647.852 21/05/15,22:53:08,14,10,1, 11.8,1,1, 6.909, 10539.959, 252.077, 52647.865 21/05/15,22:53:08,15,10,1, 11.8,1,1, 6.909, 10539.976, 252.053, 52647.843 21/05/15,22:53:08,16,10,1, 11.8,1,1, 6.909, 10539.962, 252.104, 52647.888 21/05/15,22:53:08,17,10,1, 11.8,1,1, 6.909, 10539.928, 252.077, 52647.831 21/05/15,22:53:08,18,10,1, 11.8,1,1, 6.909, 10539.956, 252.082, 52647.896 21/05/15,22:53:08,19,10,1, 11.8,1,1, 6.909, 10539.953, 252.090, 52647.862 21/05/15,22:53:09,00,10,1, 11.8,1,1, 6.917, 10539.953, 252.090, 52647.862 21/05/15,22:53:09,01,10,1, 11.8,1,1, 6.917, 10539.963, 252.076, 52647.866 21/05/15,22:53:09,02,10,1, 11.8,1,1, 6.917, 10539.971, 252.047, 52647.850 21/05/15,22:53:09,03,10,1, 11.8,1,1, 6.917, 10539.949, 252.078, 52647.878 21/05/15,22:53:09,04,10,1, 11.8,1,1, 6.917, 10539.969, 252.071, 52647.812 21/05/15,22:53:09,05,10,1, 11.8,1,1, 6.917, 10539.983, 252.064, 52647.898 21/05/15,22:53:09,06,10,1, 11.8,1,1, 6.917, 10539.984, 252.053, 52647.876 21/05/15,22:53:09,07,10,1, 11.8,1,1, 6.917, 10539.970, 252.066, 52647.881 21/05/15,22:53:09,08,10,1, 11.8,1,1, 6.917, 10539.981, 252.050, 52647.835 21/05/15,22:53:09,09,10,1, 11.8,1,1, 6.917, 10539.970, 252.059, 52647.854 21/05/15,22:53:09,10,10,1, 11.8,1,1, 6.917, 10539.973, 252.079, 52647.888 21/05/15,22:53:09,11,10,1, 11.8,1,1, 6.917, 10539.980, 252.071, 52647.902 21/05/15,22:53:09,12,10,1, 11.8,1,1, 6.917, 10539.981, 252.074, 52647.884 21/05/15,22:53:09,13,10,1, 11.8,1,1, 6.917, 10539.994, 252.061, 52647.847 21/05/15,22:53:09,14,10,1, 11.8,1,1, 6.917, 10539.990, 252.067, 52647.842 21/05/15,22:53:09,15,10,1, 11.8,1,1, 6.917, 10540.001, 252.064, 52647.831 21/05/15,22:53:09,16,10,1, 11.8,1,1, 6.917, 10539.974, 252.065, 52647.847 21/05/15,22:53:09,17,10,1, 11.8,1,1, 6.917, 10539.977, 252.057, 52647.865 21/05/15,22:53:09,18,10,1, 11.8,1,1, 6.917, 10539.989, 252.077, 52647.869 21/05/15,22:53:09,19,10,1, 11.8,1,1, 6.917, 10539.960, 252.080, 52647.852 21/05/15,22:53:10,00,10,1, 11.8,1,1, 6.912, 10539.953, 252.080, 52647.852 21/05/15,22:53:10,01,10,1, 11.8,1,1, 6.912, 10539.984, 252.067, 52647.875 21/05/15,22:53:10,02,10,1, 11.8,1,1, 6.912, 10539.978, 252.086, 52647.854 21/05/15,22:53:10,03,10,1, 11.8,1,1, 6.912, 10539.996, 252.077, 52647.828 21/05/15,22:53:10,04,10,1, 11.8,1,1, 6.912, 10539.977, 252.092, 52647.840 21/05/15,22:53:10,05,10,1, 11.8,1,1, 6.912, 10540.003, 252.057, 52647.797 21/05/15,22:53:10,06,10,1, 11.8,1,1, 6.912, 10540.005, 252.080, 52647.820 21/05/15,22:53:10,07,10,1, 11.8,1,1, 6.912, 10539.980, 252.053, 52647.790 21/05/15,22:53:10,08,10,1, 11.8,1,1, 6.912, 10540.000, 252.059, 52647.813 21/05/15,22:53:10,09,10,1, 11.8,1,1, 6.912, 10540.025, 252.070, 52647.859 21/05/15,22:53:10,10,10,1, 11.8,1,1, 6.912, 10539.952, 252.071, 52647.859 21/05/15,22:53:10,11,10,1, 11.8,1,1, 6.912, 10540.027, 252.047, 52647.874 21/05/15,22:53:10,12,10,1, 11.8,1,1, 6.912, 10540.003, 252.065, 52647.834 21/05/15,22:53:10,13,10,1, 11.8,1,1, 6.912, 10539.982, 252.066, 52647.823 21/05/15,22:53:10,14,10,1, 11.8,1,1, 6.912, 10540.017, 252.084, 52647.852 21/05/15,22:53:10,15,10,1, 11.8,1,1, 6.912, 10540.000, 252.074, 52647.811 21/05/15,22:53:10,16,10,1, 11.8,1,1, 6.912, 10539.995, 252.053, 52647.776 21/05/15,22:53:10,17,10,1, 11.8,1,1, 6.912, 10540.001, 252.064, 52647.812 21/05/15,22:53:10,18,10,1, 11.8,1,1, 6.912, 10539.989, 252.042, 52647.811 21/05/15,22:53:10,19,10,1, 11.8,1,1, 6.912, 10540.012, 252.057, 52647.781 21/05/15,22:53:11,00,10,1, 11.9,1,1, 6.911, 10540.011, 252.057, 52647.781 21/05/15,22:53:11,01,10,1, 11.9,1,1, 6.911, 10540.016, 252.058, 52647.819 21/05/15,22:53:11,02,10,1, 11.9,1,1, 6.911, 10539.979, 252.066, 52647.809 21/05/15,22:53:11,03,10,1, 11.9,1,1, 6.911, 10539.995, 252.054, 52647.817 21/05/15,22:53:11,04,10,1, 11.9,1,1, 6.911, 10540.002, 252.057, 52647.837 21/05/15,22:53:11,05,10,1, 11.9,1,1, 6.911, 10540.002, 252.053, 52647.796 21/05/15,22:53:11,06,10,1, 11.9,1,1, 6.911, 10540.005, 252.073, 52647.800 21/05/15,22:53:11,07,10,1, 11.9,1,1, 6.911, 10539.996, 252.050, 52647.842 21/05/15,22:53:11,08,10,1, 11.9,1,1, 6.911, 10540.002, 252.069, 52647.791 21/05/15,22:53:11,09,10,1, 11.9,1,1, 6.911, 10539.989, 252.062, 52647.813 21/05/15,22:53:11,10,10,1, 11.9,1,1, 6.911, 10540.003, 252.087, 52647.820 21/05/15,22:53:11,11,10,1, 11.9,1,1, 6.911, 10539.994, 252.075, 52647.810 21/05/15,22:53:11,12,10,1, 11.9,1,1, 6.911, 10539.996, 252.071, 52647.789 21/05/15,22:53:11,13,10,1, 11.9,1,1, 6.911, 10539.994, 252.049, 52647.796 21/05/15,22:53:11,14,10,1, 11.9,1,1, 6.911, 10539.988, 252.055, 52647.799 21/05/15,22:53:11,15,10,1, 11.9,1,1, 6.911, 10540.018, 252.070, 52647.771 21/05/15,22:53:11,16,10,1, 11.9,1,1, 6.911, 10539.995, 252.064, 52647.822 21/05/15,22:53:11,17,10,1, 11.9,1,1, 6.911, 10539.997, 252.060, 52647.798 21/05/15,22:53:11,18,10,1, 11.9,1,1, 6.911, 10540.014, 252.069, 52647.799 21/05/15,22:53:11,19,10,1, 11.9,1,1, 6.911, 10539.999, 252.074, 52647.817 21/05/15,22:53:12,00,10,1, 11.9,1,1, 6.912, 10539.994, 252.074, 52647.817 21/05/15,22:53:12,01,10,1, 11.9,1,1, 6.912, 10539.995, 252.066, 52647.793 21/05/15,22:53:12,02,10,1, 11.9,1,1, 6.912, 10540.022, 252.045, 52647.817 21/05/15,22:53:12,03,10,1, 11.9,1,1, 6.912, 10540.029, 252.070, 52647.830 21/05/15,22:53:12,04,10,1, 11.9,1,1, 6.912, 10540.021, 252.070, 52647.782 21/05/15,22:53:12,05,10,1, 11.9,1,1, 6.912, 10539.998, 252.062, 52647.847 21/05/15,22:53:12,06,10,1, 11.9,1,1, 6.912, 10540.010, 252.046, 52647.777 21/05/15,22:53:12,07,10,1, 11.9,1,1, 6.912, 10539.996, 252.048, 52647.802 21/05/15,22:53:12,08,10,1, 11.9,1,1, 6.912, 10540.010, 252.062, 52647.847 21/05/15,22:53:12,09,10,1, 11.9,1,1, 6.912, 10540.026, 252.054, 52647.789 21/05/15,22:53:12,10,10,1, 11.9,1,1, 6.912, 10540.019, 252.078, 52647.787 21/05/15,22:53:12,11,10,1, 11.9,1,1, 6.912, 10540.003, 252.039, 52647.807 21/05/15,22:53:12,12,10,1, 11.9,1,1, 6.912, 10540.031, 252.048, 52647.804 21/05/15,22:53:12,13,10,1, 11.9,1,1, 6.912, 10539.990, 252.058, 52647.767 21/05/15,22:53:12,14,10,1, 11.9,1,1, 6.912, 10540.030, 252.064, 52647.846 21/05/15,22:53:12,15,10,1, 11.9,1,1, 6.912, 10540.000, 252.052, 52647.832 21/05/15,22:53:12,16,10,1, 11.9,1,1, 6.912, 10539.998, 252.054, 52647.813 21/05/15,22:53:12,17,10,1, 11.9,1,1, 6.912, 10540.010, 252.073, 52647.811 21/05/15,22:53:12,18,10,1, 11.9,1,1, 6.912, 10540.001, 252.060, 52647.815 21/05/15,22:53:12,19,10,1, 11.9,1,1, 6.912, 10540.010, 252.069, 52647.830 21/05/15,22:53:13,00,10,1, 11.9,1,1, 6.916, 10540.003, 252.069, 52647.830 21/05/15,22:53:13,01,10,1, 11.9,1,1, 6.916, 10540.010, 252.074, 52647.804 21/05/15,22:53:13,02,10,1, 11.9,1,1, 6.916, 10540.004, 252.050, 52647.842 21/05/15,22:53:13,03,10,1, 11.9,1,1, 6.916, 10540.024, 252.079, 52647.861 21/05/15,22:53:13,04,10,1, 11.9,1,1, 6.916, 10540.008, 252.055, 52647.828 21/05/15,22:53:13,05,10,1, 11.9,1,1, 6.916, 10540.008, 252.088, 52647.891 21/05/15,22:53:13,06,10,1, 11.9,1,1, 6.916, 10540.017, 252.084, 52647.859 21/05/15,22:53:13,07,10,1, 11.9,1,1, 6.916, 10540.012, 252.095, 52647.880 21/05/15,22:53:13,08,10,1, 11.9,1,1, 6.916, 10540.000, 252.054, 52647.821 21/05/15,22:53:13,09,10,1, 11.9,1,1, 6.916, 10540.006, 252.072, 52647.840 21/05/15,22:53:13,10,10,1, 11.9,1,1, 6.916, 10540.011, 252.080, 52647.821 21/05/15,22:53:13,11,10,1, 11.9,1,1, 6.916, 10539.986, 252.082, 52647.794 21/05/15,22:53:13,12,10,1, 11.9,1,1, 6.916, 10540.000, 252.062, 52647.774 21/05/15,22:53:13,13,10,1, 11.9,1,1, 6.916, 10540.011, 252.079, 52647.812 21/05/15,22:53:13,14,10,1, 11.9,1,1, 6.916, 10539.993, 252.063, 52647.806 21/05/15,22:53:13,15,10,1, 11.9,1,1, 6.916, 10540.000, 252.096, 52647.810 21/05/15,22:53:13,16,10,1, 11.9,1,1, 6.916, 10539.990, 252.090, 52647.824 21/05/15,22:53:13,17,10,1, 11.9,1,1, 6.916, 10540.013, 252.079, 52647.826 21/05/15,22:53:13,18,10,1, 11.9,1,1, 6.916, 10540.035, 252.075, 52647.861 21/05/15,22:53:13,19,10,1, 11.9,1,1, 6.916, 10539.966, 252.064, 52647.911 21/05/15,22:53:14,00,10,1, 11.9,1,1, 6.911, 10539.961, 252.064, 52647.911 21/05/15,22:53:14,01,10,1, 11.9,1,1, 6.911, 10540.041, 252.080, 52647.823 21/05/15,22:53:14,02,10,1, 11.9,1,1, 6.911, 10540.009, 252.081, 52647.836 21/05/15,22:53:14,03,10,1, 11.9,1,1, 6.911, 10539.995, 252.073, 52647.819 21/05/15,22:53:14,04,10,1, 11.9,1,1, 6.911, 10540.016, 252.064, 52647.820 21/05/15,22:53:14,05,10,1, 11.9,1,1, 6.911, 10540.024, 252.071, 52647.813 21/05/15,22:53:14,06,10,1, 11.9,1,1, 6.911, 10539.985, 252.050, 52647.797 21/05/15,22:53:14,07,10,1, 11.9,1,1, 6.911, 10540.028, 252.045, 52647.785 21/05/15,22:53:14,08,10,1, 11.9,1,1, 6.911, 10540.002, 252.094, 52647.773 21/05/15,22:53:14,09,10,1, 11.9,1,1, 6.911, 10540.007, 252.084, 52647.817 21/05/15,22:53:14,10,10,1, 11.9,1,1, 6.911, 10540.028, 252.064, 52647.835 21/05/15,22:53:14,11,10,1, 11.9,1,1, 6.911, 10540.014, 252.065, 52647.783 21/05/15,22:53:14,12,10,1, 11.9,1,1, 6.911, 10540.024, 252.095, 52647.787 21/05/15,22:53:14,13,10,1, 11.9,1,1, 6.911, 10540.026, 252.084, 52647.799 21/05/15,22:53:14,14,10,1, 11.9,1,1, 6.911, 10540.029, 252.064, 52647.793 21/05/15,22:53:14,15,10,1, 11.9,1,1, 6.911, 10540.021, 252.079, 52647.795 21/05/15,22:53:14,16,10,1, 11.9,1,1, 6.911, 10540.041, 252.075, 52647.818 21/05/15,22:53:14,17,10,1, 11.9,1,1, 6.911, 10540.024, 252.067, 52647.788 21/05/15,22:53:14,18,10,1, 11.9,1,1, 6.911, 10540.015, 252.064, 52647.782 21/05/15,22:53:14,19,10,1, 11.9,1,1, 6.911, 10540.065, 252.034, 52647.626 21/05/15,22:53:15,00,10,1, 11.9,1,1, 6.915, 10540.061, 252.034, 52647.626 21/05/15,22:53:15,01,10,1, 11.9,1,1, 6.915, 10540.031, 252.080, 52647.873 21/05/15,22:53:15,02,10,1, 11.9,1,1, 6.915, 10540.026, 252.073, 52647.822 21/05/15,22:53:15,03,10,1, 11.9,1,1, 6.915, 10540.030, 252.057, 52647.805 21/05/15,22:53:15,04,10,1, 11.9,1,1, 6.915, 10540.011, 252.090, 52647.792 21/05/15,22:53:15,05,10,1, 11.9,1,1, 6.915, 10540.027, 252.068, 52647.815 21/05/15,22:53:15,06,10,1, 11.9,1,1, 6.915, 10540.010, 252.074, 52647.806 21/05/15,22:53:15,07,10,1, 11.9,1,1, 6.915, 10540.019, 252.074, 52647.805 21/05/15,22:53:15,08,10,1, 11.9,1,1, 6.915, 10539.983, 252.074, 52647.832 21/05/15,22:53:15,09,10,1, 11.9,1,1, 6.915, 10540.013, 252.075, 52647.866 21/05/15,22:53:15,10,10,1, 11.9,1,1, 6.915, 10540.017, 252.069, 52647.774 21/05/15,22:53:15,11,10,1, 11.9,1,1, 6.915, 10540.021, 252.052, 52647.856 21/05/15,22:53:15,12,10,1, 11.9,1,1, 6.915, 10540.023, 252.074, 52647.792 21/05/15,22:53:15,13,10,1, 11.9,1,1, 6.915, 10540.013, 252.068, 52647.779 21/05/15,22:53:15,14,10,1, 11.9,1,1, 6.915, 10539.992, 252.085, 52647.780 21/05/15,22:53:15,15,10,1, 11.9,1,1, 6.915, 10540.017, 252.053, 52647.815 21/05/15,22:53:15,16,10,1, 11.9,1,1, 6.915, 10540.010, 252.060, 52647.774 21/05/15,22:53:15,17,10,1, 11.9,1,1, 6.915, 10540.001, 252.068, 52647.764 21/05/15,22:53:15,18,10,1, 11.9,1,1, 6.915, 10540.003, 252.085, 52647.807 21/05/15,22:53:15,19,10,1, 11.9,1,1, 6.915, 10540.011, 252.081, 52647.814 21/05/15,22:53:16,00,10,1, 11.9,1,1, 6.916, 10540.003, 252.081, 52647.814 21/05/15,22:53:16,01,10,1, 11.9,1,1, 6.916, 10540.003, 252.082, 52647.810 21/05/15,22:53:16,02,10,1, 11.9,1,1, 6.916, 10540.023, 252.049, 52647.784 21/05/15,22:53:16,03,10,1, 11.9,1,1, 6.916, 10540.005, 252.072, 52647.797 21/05/15,22:53:16,04,10,1, 11.9,1,1, 6.916, 10540.030, 252.065, 52647.697 21/05/15,22:53:16,05,10,1, 11.9,1,1, 6.916, 10540.026, 252.080, 52647.898 21/05/15,22:53:16,06,10,1, 11.9,1,1, 6.916, 10540.015, 252.068, 52647.859 21/05/15,22:53:16,07,10,1, 11.9,1,1, 6.916, 10540.009, 252.079, 52647.878 21/05/15,22:53:16,08,10,1, 11.9,1,1, 6.916, 10540.029, 252.061, 52647.854 21/05/15,22:53:16,09,10,1, 11.9,1,1, 6.916, 10540.014, 252.076, 52647.801 21/05/15,22:53:16,10,10,1, 11.9,1,1, 6.916, 10540.012, 252.066, 52647.810 21/05/15,22:53:16,11,10,1, 11.9,1,1, 6.916, 10540.006, 252.078, 52647.768 21/05/15,22:53:16,12,10,1, 11.9,1,1, 6.916, 10540.020, 252.083, 52647.814 21/05/15,22:53:16,13,10,1, 11.9,1,1, 6.916, 10540.008, 252.052, 52647.599 21/05/15,22:53:16,14,10,1, 11.9,1,1, 6.916, 10540.041, 252.080, 52647.846 21/05/15,22:53:16,15,10,1, 11.9,1,1, 6.916, 10540.059, 252.070, 52647.705 21/05/15,22:53:16,16,10,1, 11.9,1,1, 6.916, 10540.015, 252.074, 52647.761 21/05/15,22:53:16,17,10,1, 11.9,1,1, 6.916, 10540.016, 252.080, 52647.767 21/05/15,22:53:16,18,10,1, 11.9,1,1, 6.916, 10540.010, 252.084, 52647.788 21/05/15,22:53:16,19,10,1, 11.9,1,1, 6.916, 10540.004, 252.072, 52647.776 21/05/15,22:53:17,00,10,1, 11.9,1,1, 6.911, 10540.003, 252.072, 52647.776 21/05/15,22:53:17,01,10,1, 11.9,1,1, 6.911, 10540.048, 252.083, 52647.740 21/05/15,22:53:17,02,10,1, 11.9,1,1, 6.911, 10540.002, 252.072, 52647.706 21/05/15,22:53:17,03,10,1, 11.9,1,1, 6.911, 10540.010, 252.077, 52647.753 21/05/15,22:53:17,04,10,1, 11.9,1,1, 6.911, 10540.024, 252.073, 52647.778 21/05/15,22:53:17,05,10,1, 11.9,1,1, 6.911, 10540.015, 252.077, 52647.797 21/05/15,22:53:17,06,10,1, 11.9,1,1, 6.911, 10540.041, 252.078, 52647.766 21/05/15,22:53:17,07,10,1, 11.9,1,1, 6.911, 10540.023, 252.089, 52647.777 21/05/15,22:53:17,08,10,1, 11.9,1,1, 6.911, 10540.022, 252.094, 52647.784 21/05/15,22:53:17,09,10,1, 11.9,1,1, 6.911, 10540.027, 252.083, 52647.759 21/05/15,22:53:17,10,10,1, 11.9,1,1, 6.911, 10540.010, 252.061, 52647.784 21/05/15,22:53:17,11,10,1, 11.9,1,1, 6.911, 10540.010, 252.087, 52647.766 21/05/15,22:53:17,12,10,1, 11.9,1,1, 6.911, 10540.031, 252.069, 52647.791 21/05/15,22:53:17,13,10,1, 11.9,1,1, 6.911, 10540.025, 252.081, 52647.818 21/05/15,22:53:17,14,10,1, 11.9,1,1, 6.911, 10540.028, 252.069, 52647.814 21/05/15,22:53:17,15,10,1, 11.9,1,1, 6.911, 10540.035, 252.076, 52647.747 21/05/15,22:53:17,16,10,1, 11.9,1,1, 6.911, 10540.014, 252.082, 52647.766 21/05/15,22:53:17,17,10,1, 11.9,1,1, 6.911, 10540.024, 252.095, 52647.754 21/05/15,22:53:17,18,10,1, 11.9,1,1, 6.911, 10540.026, 252.079, 52647.798 21/05/15,22:53:17,19,10,1, 11.9,1,1, 6.911, 10540.025, 252.086, 52647.816 21/05/15,22:53:18,00,10,1, 11.8,1,1, 6.914, 10540.019, 252.086, 52647.816 21/05/15,22:53:18,01,10,1, 11.8,1,1, 6.914, 10539.997, 252.079, 52647.748 21/05/15,22:53:18,02,10,1, 11.8,1,1, 6.914, 10540.024, 252.075, 52647.771 21/05/15,22:53:18,03,10,1, 11.8,1,1, 6.914, 10540.008, 252.078, 52647.808 21/05/15,22:53:18,04,10,1, 11.8,1,1, 6.914, 10540.040, 252.062, 52647.784 21/05/15,22:53:18,05,10,1, 11.8,1,1, 6.914, 10540.043, 252.060, 52647.763 21/05/15,22:53:18,06,10,1, 11.8,1,1, 6.914, 10540.038, 252.044, 52647.778 21/05/15,22:53:18,07,10,1, 11.8,1,1, 6.914, 10540.038, 252.090, 52647.772 21/05/15,22:53:18,08,10,1, 11.8,1,1, 6.914, 10540.024, 252.071, 52647.897 21/05/15,22:53:18,09,10,1, 11.8,1,1, 6.914, 10540.022, 252.068, 52647.731 21/05/15,22:53:18,10,10,1, 11.8,1,1, 6.914, 10540.017, 252.052, 52647.684 21/05/15,22:53:18,11,10,1, 11.8,1,1, 6.914, 10540.022, 252.094, 52647.833 21/05/15,22:53:18,12,10,1, 11.8,1,1, 6.914, 10540.040, 252.090, 52647.768 21/05/15,22:53:18,13,10,1, 11.8,1,1, 6.914, 10540.052, 252.084, 52647.781 21/05/15,22:53:18,14,10,1, 11.8,1,1, 6.914, 10540.034, 252.056, 52647.783 21/05/15,22:53:18,15,10,1, 11.8,1,1, 6.914, 10540.017, 252.073, 52647.795 21/05/15,22:53:18,16,10,1, 11.8,1,1, 6.914, 10540.006, 252.090, 52647.675 21/05/15,22:53:18,17,10,1, 11.8,1,1, 6.914, 10540.048, 252.075, 52647.869 21/05/15,22:53:18,18,10,1, 11.8,1,1, 6.914, 10540.061, 252.083, 52647.844 21/05/15,22:53:18,19,10,1, 11.8,1,1, 6.914, 10540.023, 252.051, 52647.789 21/05/15,22:53:19,00,10,1, 11.9,1,1, 6.910, 10540.019, 252.051, 52647.789 21/05/15,22:53:19,01,10,1, 11.9,1,1, 6.910, 10540.013, 252.069, 52647.763 21/05/15,22:53:19,02,10,1, 11.9,1,1, 6.910, 10540.057, 252.063, 52647.998 21/05/15,22:53:19,03,10,1, 11.9,1,1, 6.910, 10540.040, 252.060, 52647.689 21/05/15,22:53:19,04,10,1, 11.9,1,1, 6.910, 10540.014, 252.041, 52647.780 21/05/15,22:53:19,05,10,1, 11.9,1,1, 6.910, 10540.047, 252.072, 52647.830 21/05/15,22:53:19,06,10,1, 11.9,1,1, 6.910, 10540.081, 252.083, 52647.807 21/05/15,22:53:19,07,10,1, 11.9,1,1, 6.910, 10540.038, 252.071, 52647.785 21/05/15,22:53:19,08,10,1, 11.9,1,1, 6.910, 10540.027, 252.073, 52647.809 21/05/15,22:53:19,09,10,1, 11.9,1,1, 6.910, 10540.025, 252.062, 52647.773 21/05/15,22:53:19,10,10,1, 11.9,1,1, 6.910, 10540.033, 252.071, 52647.804 21/05/15,22:53:19,11,10,1, 11.9,1,1, 6.910, 10540.039, 252.062, 52647.784 21/05/15,22:53:19,12,10,1, 11.9,1,1, 6.910, 10540.008, 252.058, 52647.752 21/05/15,22:53:19,13,10,1, 11.9,1,1, 6.910, 10540.031, 252.082, 52647.796 21/05/15,22:53:19,14,10,1, 11.9,1,1, 6.910, 10540.022, 252.065, 52647.769 21/05/15,22:53:19,15,10,1, 11.9,1,1, 6.910, 10540.033, 252.085, 52647.767 21/05/15,22:53:19,16,10,1, 11.9,1,1, 6.910, 10540.042, 252.063, 52647.771 21/05/15,22:53:19,17,10,1, 11.9,1,1, 6.910, 10540.039, 252.104, 52647.738 21/05/15,22:53:19,18,10,1, 11.9,1,1, 6.910, 10540.034, 252.081, 52647.739 21/05/15,22:53:19,19,10,1, 11.9,1,1, 6.910, 10540.020, 252.071, 52647.797 21/05/15,22:53:20,00,10,1, 11.8,1,1, 6.912, 10540.019, 252.071, 52647.797 21/05/15,22:53:20,01,10,1, 11.8,1,1, 6.912, 10540.014, 252.063, 52647.744 21/05/15,22:53:20,02,10,1, 11.8,1,1, 6.912, 10540.035, 252.059, 52647.797 21/05/15,22:53:20,03,10,1, 11.8,1,1, 6.912, 10540.032, 252.086, 52647.781 21/05/15,22:53:20,04,10,1, 11.8,1,1, 6.912, 10540.034, 252.093, 52647.826 21/05/15,22:53:20,05,10,1, 11.8,1,1, 6.912, 10540.025, 252.083, 52647.809 21/05/15,22:53:20,06,10,1, 11.8,1,1, 6.912, 10540.020, 252.092, 52647.826 21/05/15,22:53:20,07,10,1, 11.8,1,1, 6.912, 10540.037, 252.075, 52647.795 21/05/15,22:53:20,08,10,1, 11.8,1,1, 6.912, 10540.031, 252.097, 52647.785 21/05/15,22:53:20,09,10,1, 11.8,1,1, 6.912, 10540.051, 252.066, 52647.774 21/05/15,22:53:20,10,10,1, 11.8,1,1, 6.912, 10540.040, 252.101, 52647.788 21/05/15,22:53:20,11,10,1, 11.8,1,1, 6.912, 10540.043, 252.108, 52647.787 21/05/15,22:53:20,12,10,1, 11.8,1,1, 6.912, 10540.037, 252.094, 52647.804 21/05/15,22:53:20,13,10,1, 11.8,1,1, 6.912, 10540.053, 252.069, 52647.790 21/05/15,22:53:20,14,10,1, 11.8,1,1, 6.912, 10540.043, 252.087, 52647.761 21/05/15,22:53:20,15,10,1, 11.8,1,1, 6.912, 10540.062, 252.103, 52647.772 21/05/15,22:53:20,16,10,1, 11.8,1,1, 6.912, 10540.034, 252.092, 52647.749 21/05/15,22:53:20,17,10,1, 11.8,1,1, 6.912, 10540.049, 252.102, 52647.785 21/05/15,22:53:20,18,10,1, 11.8,1,1, 6.912, 10540.045, 252.088, 52647.782 21/05/15,22:53:20,19,10,1, 11.8,1,1, 6.912, 10540.053, 252.092, 52647.801 21/05/15,22:53:21,00,10,1, 11.8,1,1, 6.911, 10540.053, 252.092, 52647.801 21/05/15,22:53:21,01,10,1, 11.8,1,1, 6.911, 10540.033, 252.078, 52647.807 21/05/15,22:53:21,02,10,1, 11.8,1,1, 6.911, 10540.060, 252.096, 52647.810 21/05/15,22:53:21,03,10,1, 11.8,1,1, 6.911, 10540.059, 252.099, 52647.800 21/05/15,22:53:21,04,10,1, 11.8,1,1, 6.911, 10540.050, 252.085, 52647.790 21/05/15,22:53:21,05,10,1, 11.8,1,1, 6.911, 10540.069, 252.078, 52647.809 21/05/15,22:53:21,06,10,1, 11.8,1,1, 6.911, 10540.068, 252.077, 52647.771 21/05/15,22:53:21,07,10,1, 11.8,1,1, 6.911, 10540.057, 252.101, 52647.772 21/05/15,22:53:21,08,10,1, 11.8,1,1, 6.911, 10540.056, 252.098, 52647.838 21/05/15,22:53:21,09,10,1, 11.8,1,1, 6.911, 10540.046, 252.103, 52647.823 21/05/15,22:53:21,10,10,1, 11.8,1,1, 6.911, 10540.054, 252.080, 52647.802 21/05/15,22:53:21,11,10,1, 11.8,1,1, 6.911, 10540.071, 252.091, 52647.780 21/05/15,22:53:21,12,10,1, 11.8,1,1, 6.911, 10540.069, 252.111, 52647.792 21/05/15,22:53:21,13,10,1, 11.8,1,1, 6.911, 10540.052, 252.110, 52647.779 21/05/15,22:53:21,14,10,1, 11.8,1,1, 6.911, 10540.039, 252.112, 52647.780 21/05/15,22:53:21,15,10,1, 11.8,1,1, 6.911, 10540.070, 252.108, 52647.782 21/05/15,22:53:21,16,10,1, 11.8,1,1, 6.911, 10540.052, 252.124, 52647.792 21/05/15,22:53:21,17,10,1, 11.8,1,1, 6.911, 10540.050, 252.094, 52647.766 21/05/15,22:53:21,18,10,1, 11.8,1,1, 6.911, 10540.086, 252.098, 52647.795 21/05/15,22:53:21,19,10,1, 11.8,1,1, 6.911, 10540.072, 252.117, 52647.802 21/05/15,22:53:22,00,10,1, 11.9,1,1, 6.913, 10540.069, 252.117, 52647.802 21/05/15,22:53:22,01,10,1, 11.9,1,1, 6.913, 10540.044, 252.086, 52647.772 21/05/15,22:53:22,02,10,1, 11.9,1,1, 6.913, 10540.059, 252.062, 52647.780 21/05/15,22:53:22,03,10,1, 11.9,1,1, 6.913, 10540.082, 252.071, 52647.792 21/05/15,22:53:22,04,10,1, 11.9,1,1, 6.913, 10540.060, 252.071, 52647.752 21/05/15,22:53:22,05,10,1, 11.9,1,1, 6.913, 10540.074, 252.084, 52647.831 21/05/15,22:53:22,06,10,1, 11.9,1,1, 6.913, 10540.069, 252.087, 52647.785 21/05/15,22:53:22,07,10,1, 11.9,1,1, 6.913, 10540.073, 252.099, 52647.816 21/05/15,22:53:22,08,10,1, 11.9,1,1, 6.913, 10540.080, 252.089, 52647.755 21/05/15,22:53:22,09,10,1, 11.9,1,1, 6.913, 10540.066, 252.079, 52647.784 21/05/15,22:53:22,10,10,1, 11.9,1,1, 6.913, 10540.087, 252.057, 52647.754 21/05/15,22:53:22,11,10,1, 11.9,1,1, 6.913, 10540.070, 252.095, 52647.753 21/05/15,22:53:22,12,10,1, 11.9,1,1, 6.913, 10540.079, 252.084, 52647.762 21/05/15,22:53:22,13,10,1, 11.9,1,1, 6.913, 10540.056, 252.080, 52647.768 21/05/15,22:53:22,14,10,1, 11.9,1,1, 6.913, 10540.097, 252.073, 52647.751 21/05/15,22:53:22,15,10,1, 11.9,1,1, 6.913, 10540.059, 252.069, 52647.781 21/05/15,22:53:22,16,10,1, 11.9,1,1, 6.913, 10540.071, 252.073, 52647.799 21/05/15,22:53:22,17,10,1, 11.9,1,1, 6.913, 10540.084, 252.098, 52647.798 21/05/15,22:53:22,18,10,1, 11.9,1,1, 6.913, 10540.075, 252.069, 52647.804 21/05/15,22:53:22,19,10,1, 11.9,1,1, 6.913, 10540.072, 252.085, 52647.804 21/05/15,22:53:23,00,10,1, 11.9,1,1, 6.911, 10540.069, 252.085, 52647.804 21/05/15,22:53:23,01,10,1, 11.9,1,1, 6.911, 10540.085, 252.113, 52647.828 21/05/15,22:53:23,02,10,1, 11.9,1,1, 6.911, 10540.076, 252.079, 52647.817 21/05/15,22:53:23,03,10,1, 11.9,1,1, 6.911, 10540.074, 252.108, 52647.814 21/05/15,22:53:23,04,10,1, 11.9,1,1, 6.911, 10540.094, 252.092, 52647.784 21/05/15,22:53:23,05,10,1, 11.9,1,1, 6.911, 10540.100, 252.100, 52647.819 21/05/15,22:53:23,06,10,1, 11.9,1,1, 6.911, 10540.086, 252.098, 52647.786 21/05/15,22:53:23,07,10,1, 11.9,1,1, 6.911, 10540.087, 252.092, 52647.800 21/05/15,22:53:23,08,10,1, 11.9,1,1, 6.911, 10540.107, 252.115, 52647.790 21/05/15,22:53:23,09,10,1, 11.9,1,1, 6.911, 10540.086, 252.098, 52647.774 21/05/15,22:53:23,10,10,1, 11.9,1,1, 6.911, 10540.085, 252.115, 52647.822 21/05/15,22:53:23,11,10,1, 11.9,1,1, 6.911, 10540.097, 252.130, 52647.780 21/05/15,22:53:23,12,10,1, 11.9,1,1, 6.911, 10540.101, 252.089, 52647.750 21/05/15,22:53:23,13,10,1, 11.9,1,1, 6.911, 10540.098, 252.101, 52647.747 21/05/15,22:53:23,14,10,1, 11.9,1,1, 6.911, 10540.099, 252.132, 52647.749 21/05/15,22:53:23,15,10,1, 11.9,1,1, 6.911, 10540.090, 252.110, 52647.801 21/05/15,22:53:23,16,10,1, 11.9,1,1, 6.911, 10540.072, 252.101, 52647.795 21/05/15,22:53:23,17,10,1, 11.9,1,1, 6.911, 10540.082, 252.128, 52647.778 21/05/15,22:53:23,18,10,1, 11.9,1,1, 6.911, 10540.096, 252.125, 52647.794 21/05/15,22:53:23,19,10,1, 11.9,1,1, 6.911, 10540.102, 252.131, 52647.828 21/05/15,22:53:24,00,10,1, 11.9,1,1, 6.908, 10540.094, 252.131, 52647.828 21/05/15,22:53:24,01,10,1, 11.9,1,1, 6.908, 10540.125, 252.138, 52647.815 21/05/15,22:53:24,02,10,1, 11.9,1,1, 6.908, 10540.113, 252.137, 52647.783 21/05/15,22:53:24,03,10,1, 11.9,1,1, 6.908, 10540.086, 252.105, 52647.747 21/05/15,22:53:24,04,10,1, 11.9,1,1, 6.908, 10540.109, 252.121, 52647.784 21/05/15,22:53:24,05,10,1, 11.9,1,1, 6.908, 10540.100, 252.114, 52647.748 21/05/15,22:53:24,06,10,1, 11.9,1,1, 6.908, 10540.131, 252.126, 52647.672 21/05/15,22:53:24,07,10,1, 11.9,1,1, 6.908, 10540.075, 252.129, 52647.790 21/05/15,22:53:24,08,10,1, 11.9,1,1, 6.908, 10540.094, 252.132, 52647.831 21/05/15,22:53:24,09,10,1, 11.9,1,1, 6.908, 10540.103, 252.100, 52647.796 21/05/15,22:53:24,10,10,1, 11.9,1,1, 6.908, 10540.121, 252.126, 52647.770 21/05/15,22:53:24,11,10,1, 11.9,1,1, 6.908, 10540.124, 252.112, 52647.781 21/05/15,22:53:24,12,10,1, 11.9,1,1, 6.908, 10540.136, 252.115, 52647.794 21/05/15,22:53:24,13,10,1, 11.9,1,1, 6.908, 10540.127, 252.099, 52647.765 21/05/15,22:53:24,14,10,1, 11.9,1,1, 6.908, 10540.133, 252.114, 52647.784 21/05/15,22:53:24,15,10,1, 11.9,1,1, 6.908, 10540.139, 252.116, 52647.763 21/05/15,22:53:24,16,10,1, 11.9,1,1, 6.908, 10540.126, 252.145, 52647.776 21/05/15,22:53:24,17,10,1, 11.9,1,1, 6.908, 10540.140, 252.133, 52647.782 21/05/15,22:53:24,18,10,1, 11.9,1,1, 6.908, 10540.138, 252.108, 52647.762 21/05/15,22:53:24,19,10,1, 11.9,1,1, 6.908, 10540.113, 252.119, 52647.793 21/05/15,22:53:25,00,10,1, 11.7,1,1, 6.911, 10540.111, 252.119, 52647.793 21/05/15,22:53:25,01,10,1, 11.7,1,1, 6.911, 10540.149, 252.130, 52647.774 21/05/15,22:53:25,02,10,1, 11.7,1,1, 6.911, 10540.107, 252.133, 52647.741 21/05/15,22:53:25,03,10,1, 11.7,1,1, 6.911, 10540.133, 252.152, 52647.736 21/05/15,22:53:25,04,10,1, 11.7,1,1, 6.911, 10540.145, 252.133, 52647.755 21/05/15,22:53:25,05,10,1, 11.7,1,1, 6.911, 10540.124, 252.131, 52647.780 21/05/15,22:53:25,06,10,1, 11.7,1,1, 6.911, 10540.133, 252.115, 52647.666 21/05/15,22:53:25,07,10,1, 11.7,1,1, 6.911, 10540.135, 252.146, 52647.806 21/05/15,22:53:25,08,10,1, 11.7,1,1, 6.911, 10540.135, 252.136, 52647.782 21/05/15,22:53:25,09,10,1, 11.7,1,1, 6.911, 10540.138, 252.157, 52647.761 21/05/15,22:53:25,10,10,1, 11.7,1,1, 6.911, 10540.151, 252.130, 52647.740 21/05/15,22:53:25,11,10,1, 11.7,1,1, 6.911, 10540.159, 252.133, 52647.774 21/05/15,22:53:25,12,10,1, 11.7,1,1, 6.911, 10540.159, 252.126, 52647.796 21/05/15,22:53:25,13,10,1, 11.7,1,1, 6.911, 10540.147, 252.135, 52647.785 21/05/15,22:53:25,14,10,1, 11.7,1,1, 6.911, 10540.132, 252.142, 52647.779 21/05/15,22:53:25,15,10,1, 11.7,1,1, 6.911, 10540.143, 252.144, 52647.767 21/05/15,22:53:25,16,10,1, 11.7,1,1, 6.911, 10540.154, 252.141, 52647.785 21/05/15,22:53:25,17,10,1, 11.7,1,1, 6.911, 10540.158, 252.139, 52647.803 21/05/15,22:53:25,18,10,1, 11.7,1,1, 6.911, 10540.167, 252.124, 52647.793 21/05/15,22:53:25,19,10,1, 11.7,1,1, 6.911, 10540.152, 252.152, 52647.753 21/05/15,22:53:26,00,10,1, 11.9,1,1, 6.909, 10540.144, 252.152, 52647.753 21/05/15,22:53:26,01,10,1, 11.9,1,1, 6.909, 10540.170, 252.145, 52647.776 21/05/15,22:53:26,02,10,1, 11.9,1,1, 6.909, 10540.133, 252.164, 52647.773 21/05/15,22:53:26,03,10,1, 11.9,1,1, 6.909, 10540.154, 252.116, 52647.793 21/05/15,22:53:26,04,10,1, 11.9,1,1, 6.909, 10540.185, 252.146, 52647.777 21/05/15,22:53:26,05,10,1, 11.9,1,1, 6.909, 10540.172, 252.135, 52647.775 21/05/15,22:53:26,06,10,1, 11.9,1,1, 6.909, 10540.148, 252.140, 52647.788 21/05/15,22:53:26,07,10,1, 11.9,1,1, 6.909, 10540.164, 252.127, 52647.819 21/05/15,22:53:26,08,10,1, 11.9,1,1, 6.909, 10540.162, 252.127, 52647.783 21/05/15,22:53:26,09,10,1, 11.9,1,1, 6.909, 10540.144, 252.148, 52647.828 21/05/15,22:53:26,10,10,1, 11.9,1,1, 6.909, 10540.178, 252.134, 52647.788 21/05/15,22:53:26,11,10,1, 11.9,1,1, 6.909, 10540.183, 252.125, 52647.795 21/05/15,22:53:26,12,10,1, 11.9,1,1, 6.909, 10540.160, 252.125, 52647.789 21/05/15,22:53:26,13,10,1, 11.9,1,1, 6.909, 10540.182, 252.134, 52647.798 21/05/15,22:53:26,14,10,1, 11.9,1,1, 6.909, 10540.180, 252.123, 52647.817 21/05/15,22:53:26,15,10,1, 11.9,1,1, 6.909, 10540.154, 252.120, 52647.788 21/05/15,22:53:26,16,10,1, 11.9,1,1, 6.909, 10540.189, 252.148, 52647.771 21/05/15,22:53:26,17,10,1, 11.9,1,1, 6.909, 10540.192, 252.146, 52647.767 21/05/15,22:53:26,18,10,1, 11.9,1,1, 6.909, 10540.171, 252.149, 52647.763 21/05/15,22:53:26,19,10,1, 11.9,1,1, 6.909, 10540.185, 252.149, 52647.731 21/05/15,22:53:27,00,10,1, 12.0,1,1, 6.913, 10540.178, 252.149, 52647.731 21/05/15,22:53:27,01,10,1, 12.0,1,1, 6.913, 10540.164, 252.156, 52647.775 21/05/15,22:53:27,02,10,1, 12.0,1,1, 6.913, 10540.179, 252.138, 52647.759 21/05/15,22:53:27,03,10,1, 12.0,1,1, 6.913, 10540.174, 252.162, 52647.795 21/05/15,22:53:27,04,10,1, 12.0,1,1, 6.913, 10540.163, 252.174, 52647.751 21/05/15,22:53:27,05,10,1, 12.0,1,1, 6.913, 10540.175, 252.170, 52647.789 21/05/15,22:53:27,06,10,1, 12.0,1,1, 6.913, 10540.194, 252.167, 52647.799 21/05/15,22:53:27,07,10,1, 12.0,1,1, 6.913, 10540.183, 252.149, 52647.753 21/05/15,22:53:27,08,10,1, 12.0,1,1, 6.913, 10540.184, 252.158, 52647.766 21/05/15,22:53:27,09,10,1, 12.0,1,1, 6.913, 10540.177, 252.147, 52647.793 21/05/15,22:53:27,10,10,1, 12.0,1,1, 6.913, 10540.185, 252.152, 52647.759 21/05/15,22:53:27,11,10,1, 12.0,1,1, 6.913, 10540.176, 252.167, 52647.788 21/05/15,22:53:27,12,10,1, 12.0,1,1, 6.913, 10540.181, 252.127, 52647.745 21/05/15,22:53:27,13,10,1, 12.0,1,1, 6.913, 10540.175, 252.156, 52647.779 21/05/15,22:53:27,14,10,1, 12.0,1,1, 6.913, 10540.195, 252.157, 52647.789 21/05/15,22:53:27,15,10,1, 12.0,1,1, 6.913, 10540.177, 252.195, 52647.763 21/05/15,22:53:27,16,10,1, 12.0,1,1, 6.913, 10540.179, 252.162, 52647.759 21/05/15,22:53:27,17,10,1, 12.0,1,1, 6.913, 10540.206, 252.171, 52647.802 21/05/15,22:53:27,18,10,1, 12.0,1,1, 6.913, 10540.208, 252.165, 52647.799 21/05/15,22:53:27,19,10,1, 12.0,1,1, 6.913, 10540.219, 252.158, 52647.792 21/05/15,22:53:28,00,10,1, 11.9,1,1, 6.909, 10540.211, 252.158, 52647.792 21/05/15,22:53:28,01,10,1, 11.9,1,1, 6.909, 10540.205, 252.168, 52647.785 21/05/15,22:53:28,02,10,1, 11.9,1,1, 6.909, 10540.163, 252.175, 52647.877 21/05/15,22:53:28,03,10,1, 11.9,1,1, 6.909, 10540.212, 252.177, 52647.769 21/05/15,22:53:28,04,10,1, 11.9,1,1, 6.909, 10540.205, 252.174, 52647.765 21/05/15,22:53:28,05,10,1, 11.9,1,1, 6.909, 10540.203, 252.199, 52647.728 21/05/15,22:53:28,06,10,1, 11.9,1,1, 6.909, 10540.186, 252.183, 52647.769 21/05/15,22:53:28,07,10,1, 11.9,1,1, 6.909, 10540.234, 252.179, 52647.794 21/05/15,22:53:28,08,10,1, 11.9,1,1, 6.909, 10540.196, 252.170, 52647.758 21/05/15,22:53:28,09,10,1, 11.9,1,1, 6.909, 10540.218, 252.205, 52647.755 21/05/15,22:53:28,10,10,1, 11.9,1,1, 6.909, 10540.218, 252.166, 52647.740 21/05/15,22:53:28,11,10,1, 11.9,1,1, 6.909, 10540.202, 252.167, 52647.792 21/05/15,22:53:28,12,10,1, 11.9,1,1, 6.909, 10540.202, 252.167, 52647.755 21/05/15,22:53:28,13,10,1, 11.9,1,1, 6.909, 10540.239, 252.180, 52647.750 21/05/15,22:53:28,14,10,1, 11.9,1,1, 6.909, 10540.240, 252.193, 52647.756 21/05/15,22:53:28,15,10,1, 11.9,1,1, 6.909, 10540.231, 252.193, 52647.751 21/05/15,22:53:28,16,10,1, 11.9,1,1, 6.909, 10540.203, 252.183, 52647.730 21/05/15,22:53:28,17,10,1, 11.9,1,1, 6.909, 10540.215, 252.196, 52647.751 21/05/15,22:53:28,18,10,1, 11.9,1,1, 6.909, 10540.217, 252.174, 52647.766 21/05/15,22:53:28,19,10,1, 11.9,1,1, 6.909, 10540.205, 252.172, 52647.773 21/05/15,22:53:29,00,10,1, 11.9,1,1, 6.909, 10540.203, 252.172, 52647.773 21/05/15,22:53:29,01,10,1, 11.9,1,1, 6.909, 10540.240, 252.152, 52647.769 21/05/15,22:53:29,02,10,1, 11.9,1,1, 6.909, 10540.237, 252.180, 52647.783 21/05/15,22:53:29,03,10,1, 11.9,1,1, 6.909, 10540.228, 252.176, 52647.746 21/05/15,22:53:29,04,10,1, 11.9,1,1, 6.909, 10540.247, 252.206, 52647.783 21/05/15,22:53:29,05,10,1, 11.9,1,1, 6.909, 10540.235, 252.201, 52647.807 21/05/15,22:53:29,06,10,1, 11.9,1,1, 6.909, 10540.223, 252.174, 52647.753 21/05/15,22:53:29,07,10,1, 11.9,1,1, 6.909, 10540.267, 252.187, 52647.787 21/05/15,22:53:29,08,10,1, 11.9,1,1, 6.909, 10540.258, 252.177, 52647.798 21/05/15,22:53:29,09,10,1, 11.9,1,1, 6.909, 10540.245, 252.194, 52647.769 21/05/15,22:53:29,10,10,1, 11.9,1,1, 6.909, 10540.270, 252.190, 52647.758 21/05/15,22:53:29,11,10,1, 11.9,1,1, 6.909, 10540.278, 252.192, 52647.781 21/05/15,22:53:29,12,10,1, 11.9,1,1, 6.909, 10540.264, 252.210, 52647.758 21/05/15,22:53:29,13,10,1, 11.9,1,1, 6.909, 10540.275, 252.177, 52647.799 21/05/15,22:53:29,14,10,1, 11.9,1,1, 6.909, 10540.264, 252.185, 52647.719 21/05/15,22:53:29,15,10,1, 11.9,1,1, 6.909, 10540.254, 252.185, 52647.750 21/05/15,22:53:29,16,10,1, 11.9,1,1, 6.909, 10540.241, 252.155, 52647.607 21/05/15,22:53:29,17,10,1, 11.9,1,1, 6.909, 10540.268, 252.206, 52647.818 21/05/15,22:53:29,18,10,1, 11.9,1,1, 6.909, 10540.283, 252.171, 52647.816 21/05/15,22:53:29,19,10,1, 11.9,1,1, 6.909, 10540.274, 252.209, 52647.786 21/05/15,22:53:30,00,10,1, 11.8,1,1, 6.911, 10540.270, 252.209, 52647.786 21/05/15,22:53:30,01,10,1, 11.8,1,1, 6.911, 10540.243, 252.188, 52647.743 21/05/15,22:53:30,02,10,1, 11.8,1,1, 6.911, 10540.268, 252.185, 52647.774 21/05/15,22:53:30,03,10,1, 11.8,1,1, 6.911, 10540.264, 252.163, 52647.792 21/05/15,22:53:30,04,10,1, 11.8,1,1, 6.911, 10540.286, 252.186, 52647.797 21/05/15,22:53:30,05,10,1, 11.8,1,1, 6.911, 10540.284, 252.185, 52647.791 21/05/15,22:53:30,06,10,1, 11.8,1,1, 6.911, 10540.276, 252.194, 52647.694 21/05/15,22:53:30,07,10,1, 11.8,1,1, 6.911, 10540.296, 252.173, 52647.754 21/05/15,22:53:30,08,10,1, 11.8,1,1, 6.911, 10540.294, 252.195, 52647.739 21/05/15,22:53:30,09,10,1, 11.8,1,1, 6.911, 10540.278, 252.179, 52647.761 21/05/15,22:53:30,10,10,1, 11.8,1,1, 6.911, 10540.307, 252.169, 52647.778 21/05/15,22:53:30,11,10,1, 11.8,1,1, 6.911, 10540.286, 252.218, 52647.778 21/05/15,22:53:30,12,10,1, 11.8,1,1, 6.911, 10540.294, 252.205, 52647.759 21/05/15,22:53:30,13,10,1, 11.8,1,1, 6.911, 10540.281, 252.196, 52647.774 21/05/15,22:53:30,14,10,1, 11.8,1,1, 6.911, 10540.305, 252.186, 52647.758 21/05/15,22:53:30,15,10,1, 11.8,1,1, 6.911, 10540.268, 252.185, 52647.773 21/05/15,22:53:30,16,10,1, 11.8,1,1, 6.911, 10540.300, 252.208, 52647.733 21/05/15,22:53:30,17,10,1, 11.8,1,1, 6.911, 10540.302, 252.179, 52647.745 21/05/15,22:53:30,18,10,1, 11.8,1,1, 6.911, 10540.298, 252.208, 52647.722 21/05/15,22:53:30,19,10,1, 11.8,1,1, 6.911, 10540.326, 252.195, 52647.734 21/05/15,22:53:31,00,10,1, 11.9,1,1, 6.912, 10540.320, 252.195, 52647.734 21/05/15,22:53:31,01,10,1, 11.9,1,1, 6.912, 10540.299, 252.201, 52647.768 21/05/15,22:53:31,02,10,1, 11.9,1,1, 6.912, 10540.308, 252.193, 52647.746 21/05/15,22:53:31,03,10,1, 11.9,1,1, 6.912, 10540.308, 252.194, 52647.741 21/05/15,22:53:31,04,10,1, 11.9,1,1, 6.912, 10540.294, 252.197, 52647.746 21/05/15,22:53:31,05,10,1, 11.9,1,1, 6.912, 10540.321, 252.199, 52647.784 21/05/15,22:53:31,06,10,1, 11.9,1,1, 6.912, 10540.318, 252.182, 52647.732 21/05/15,22:53:31,07,10,1, 11.9,1,1, 6.912, 10540.300, 252.221, 52647.781 21/05/15,22:53:31,08,10,1, 11.9,1,1, 6.912, 10540.307, 252.208, 52647.833 21/05/15,22:53:31,09,10,1, 11.9,1,1, 6.912, 10540.311, 252.209, 52647.786 21/05/15,22:53:31,10,10,1, 11.9,1,1, 6.912, 10540.318, 252.218, 52647.810 21/05/15,22:53:31,11,10,1, 11.9,1,1, 6.912, 10540.338, 252.208, 52647.754 21/05/15,22:53:31,12,10,1, 11.9,1,1, 6.912, 10540.323, 252.198, 52647.807 21/05/15,22:53:31,13,10,1, 11.9,1,1, 6.912, 10540.308, 252.202, 52647.717 21/05/15,22:53:31,14,10,1, 11.9,1,1, 6.912, 10540.322, 252.203, 52647.718 21/05/15,22:53:31,15,10,1, 11.9,1,1, 6.912, 10540.313, 252.210, 52647.724 21/05/15,22:53:31,16,10,1, 11.9,1,1, 6.912, 10540.327, 252.211, 52647.766 21/05/15,22:53:31,17,10,1, 11.9,1,1, 6.912, 10540.308, 252.218, 52647.783 21/05/15,22:53:31,18,10,1, 11.9,1,1, 6.912, 10540.359, 252.215, 52647.738 21/05/15,22:53:31,19,10,1, 11.9,1,1, 6.912, 10540.334, 252.212, 52647.749 21/05/15,22:53:32,00,10,1, 11.9,1,1, 6.910, 10540.328, 252.212, 52647.749 21/05/15,22:53:32,01,10,1, 11.9,1,1, 6.910, 10540.314, 252.215, 52647.715 21/05/15,22:53:32,02,10,1, 11.9,1,1, 6.910, 10540.334, 252.196, 52647.771 21/05/15,22:53:32,03,10,1, 11.9,1,1, 6.910, 10540.352, 252.198, 52647.723 21/05/15,22:53:32,04,10,1, 11.9,1,1, 6.910, 10540.349, 252.209, 52647.752 21/05/15,22:53:32,05,10,1, 11.9,1,1, 6.910, 10540.361, 252.212, 52647.748 21/05/15,22:53:32,06,10,1, 11.9,1,1, 6.910, 10540.343, 252.243, 52647.736 21/05/15,22:53:32,07,10,1, 11.9,1,1, 6.910, 10540.354, 252.219, 52647.759 21/05/15,22:53:32,08,10,1, 11.9,1,1, 6.910, 10540.350, 252.214, 52647.895 21/05/15,22:53:32,09,10,1, 11.9,1,1, 6.910, 10540.315, 252.207, 52647.690 21/05/15,22:53:32,10,10,1, 11.9,1,1, 6.910, 10540.342, 252.230, 52647.714 21/05/15,22:53:32,11,10,1, 11.9,1,1, 6.910, 10540.345, 252.213, 52647.755 21/05/15,22:53:32,12,10,1, 11.9,1,1, 6.910, 10540.346, 252.219, 52647.716 21/05/15,22:53:32,13,10,1, 11.9,1,1, 6.910, 10540.359, 252.222, 52647.784 21/05/15,22:53:32,14,10,1, 11.9,1,1, 6.910, 10540.371, 252.224, 52647.745 21/05/15,22:53:32,15,10,1, 11.9,1,1, 6.910, 10540.325, 252.211, 52647.683 21/05/15,22:53:32,16,10,1, 11.9,1,1, 6.910, 10540.354, 252.212, 52647.728 21/05/15,22:53:32,17,10,1, 11.9,1,1, 6.910, 10540.351, 252.181, 52647.729 21/05/15,22:53:32,18,10,1, 11.9,1,1, 6.910, 10540.347, 252.211, 52647.710 21/05/15,22:53:32,19,10,1, 11.9,1,1, 6.910, 10540.345, 252.227, 52647.750 21/05/15,22:53:33,00,10,1, 11.9,1,1, 6.912, 10540.345, 252.227, 52647.750 21/05/15,22:53:33,01,10,1, 11.9,1,1, 6.912, 10540.372, 252.209, 52647.739 21/05/15,22:53:33,02,10,1, 11.9,1,1, 6.912, 10540.359, 252.219, 52647.745 21/05/15,22:53:33,03,10,1, 11.9,1,1, 6.912, 10540.358, 252.209, 52647.729 21/05/15,22:53:33,04,10,1, 11.9,1,1, 6.912, 10540.352, 252.233, 52647.760 21/05/15,22:53:33,05,10,1, 11.9,1,1, 6.912, 10540.353, 252.220, 52647.754 21/05/15,22:53:33,06,10,1, 11.9,1,1, 6.912, 10540.383, 252.219, 52647.708 21/05/15,22:53:33,07,10,1, 11.9,1,1, 6.912, 10540.375, 252.193, 52647.716 21/05/15,22:53:33,08,10,1, 11.9,1,1, 6.912, 10540.379, 252.212, 52647.744 21/05/15,22:53:33,09,10,1, 11.9,1,1, 6.912, 10540.385, 252.214, 52647.735 21/05/15,22:53:33,10,10,1, 11.9,1,1, 6.912, 10540.374, 252.221, 52647.756 21/05/15,22:53:33,11,10,1, 11.9,1,1, 6.912, 10540.378, 252.232, 52647.678 21/05/15,22:53:33,12,10,1, 11.9,1,1, 6.912, 10540.371, 252.238, 52647.717 21/05/15,22:53:33,13,10,1, 11.9,1,1, 6.912, 10540.358, 252.236, 52647.713 21/05/15,22:53:33,14,10,1, 11.9,1,1, 6.912, 10540.400, 252.225, 52647.738 21/05/15,22:53:33,15,10,1, 11.9,1,1, 6.912, 10540.385, 252.236, 52647.733 21/05/15,22:53:33,16,10,1, 11.9,1,1, 6.912, 10540.365, 252.234, 52647.703 21/05/15,22:53:33,17,10,1, 11.9,1,1, 6.912, 10540.387, 252.211, 52647.734 21/05/15,22:53:33,18,10,1, 11.9,1,1, 6.912, 10540.414, 252.239, 52647.731 21/05/15,22:53:33,19,10,1, 11.9,1,1, 6.912, 10540.396, 252.225, 52647.739 21/05/15,22:53:34,00,10,1, 11.8,1,1, 6.909, 10540.395, 252.225, 52647.739 21/05/15,22:53:34,01,10,1, 11.8,1,1, 6.909, 10540.377, 252.219, 52647.727 21/05/15,22:53:34,02,10,1, 11.8,1,1, 6.909, 10540.414, 252.246, 52647.724 21/05/15,22:53:34,03,10,1, 11.8,1,1, 6.909, 10540.388, 252.218, 52647.707 21/05/15,22:53:34,04,10,1, 11.8,1,1, 6.909, 10540.389, 252.258, 52647.736 21/05/15,22:53:34,05,10,1, 11.8,1,1, 6.909, 10540.397, 252.234, 52647.716 21/05/15,22:53:34,06,10,1, 11.8,1,1, 6.909, 10540.414, 252.228, 52647.702 21/05/15,22:53:34,07,10,1, 11.8,1,1, 6.909, 10540.403, 252.238, 52647.715 21/05/15,22:53:34,08,10,1, 11.8,1,1, 6.909, 10540.395, 252.227, 52647.702 21/05/15,22:53:34,09,10,1, 11.8,1,1, 6.909, 10540.403, 252.238, 52647.695 21/05/15,22:53:34,10,10,1, 11.8,1,1, 6.909, 10540.407, 252.218, 52647.731 21/05/15,22:53:34,11,10,1, 11.8,1,1, 6.909, 10540.411, 252.260, 52647.687 21/05/15,22:53:34,12,10,1, 11.8,1,1, 6.909, 10540.393, 252.254, 52647.713 21/05/15,22:53:34,13,10,1, 11.8,1,1, 6.909, 10540.418, 252.256, 52647.720 21/05/15,22:53:34,14,10,1, 11.8,1,1, 6.909, 10540.427, 252.242, 52647.757 21/05/15,22:53:34,15,10,1, 11.8,1,1, 6.909, 10540.431, 252.237, 52647.735 21/05/15,22:53:34,16,10,1, 11.8,1,1, 6.909, 10540.420, 252.240, 52647.689 21/05/15,22:53:34,17,10,1, 11.8,1,1, 6.909, 10540.422, 252.254, 52647.684 21/05/15,22:53:34,18,10,1, 11.8,1,1, 6.909, 10540.413, 252.247, 52647.709 21/05/15,22:53:34,19,10,1, 11.8,1,1, 6.909, 10540.419, 252.247, 52647.671 21/05/15,22:53:35,00,10,1, 11.9,1,1, 6.910, 10540.411, 252.247, 52647.671 21/05/15,22:53:35,01,10,1, 11.9,1,1, 6.910, 10540.415, 252.239, 52647.691 21/05/15,22:53:35,02,10,1, 11.9,1,1, 6.910, 10540.435, 252.239, 52647.722 21/05/15,22:53:35,03,10,1, 11.9,1,1, 6.910, 10540.445, 252.236, 52647.706 21/05/15,22:53:35,04,10,1, 11.9,1,1, 6.910, 10540.397, 252.248, 52647.998 21/05/15,22:53:35,05,10,1, 11.9,1,1, 6.910, 10540.428, 252.244, 52647.844 21/05/15,22:53:35,06,10,1, 11.9,1,1, 6.910, 10540.440, 252.237, 52647.717 21/05/15,22:53:35,07,10,1, 11.9,1,1, 6.910, 10540.427, 252.239, 52647.721 21/05/15,22:53:35,08,10,1, 11.9,1,1, 6.910, 10540.404, 252.244, 52647.730 21/05/15,22:53:35,09,10,1, 11.9,1,1, 6.910, 10540.411, 252.239, 52647.706 21/05/15,22:53:35,10,10,1, 11.9,1,1, 6.910, 10540.429, 252.243, 52647.723 21/05/15,22:53:35,11,10,1, 11.9,1,1, 6.910, 10540.437, 252.243, 52647.716 21/05/15,22:53:35,12,10,1, 11.9,1,1, 6.910, 10540.415, 252.242, 52647.753 21/05/15,22:53:35,13,10,1, 11.9,1,1, 6.910, 10540.446, 252.241, 52647.697 21/05/15,22:53:35,14,10,1, 11.9,1,1, 6.910, 10540.424, 252.253, 52647.665 21/05/15,22:53:35,15,10,1, 11.9,1,1, 6.910, 10540.428, 252.258, 52647.700 21/05/15,22:53:35,16,10,1, 11.9,1,1, 6.910, 10540.455, 252.272, 52647.643 21/05/15,22:53:35,17,10,1, 11.9,1,1, 6.910, 10540.440, 252.256, 52647.702 21/05/15,22:53:35,18,10,1, 11.9,1,1, 6.910, 10540.431, 252.250, 52647.730 21/05/15,22:53:35,19,10,1, 11.9,1,1, 6.910, 10540.426, 252.247, 52647.716 21/05/15,22:53:36,00,10,1, 11.8,1,1, 6.908, 10540.420, 252.247, 52647.716 21/05/15,22:53:36,01,10,1, 11.8,1,1, 6.908, 10540.433, 252.231, 52647.673 21/05/15,22:53:36,02,10,1, 11.8,1,1, 6.908, 10540.464, 252.254, 52647.695 21/05/15,22:53:36,03,10,1, 11.8,1,1, 6.908, 10540.464, 252.242, 52647.692 21/05/15,22:53:36,04,10,1, 11.8,1,1, 6.908, 10540.456, 252.243, 52647.716 21/05/15,22:53:36,05,10,1, 11.8,1,1, 6.908, 10540.458, 252.214, 52647.687 21/05/15,22:53:36,06,10,1, 11.8,1,1, 6.908, 10540.461, 252.235, 52647.723 21/05/15,22:53:36,07,10,1, 11.8,1,1, 6.908, 10540.469, 252.222, 52647.696 21/05/15,22:53:36,08,10,1, 11.8,1,1, 6.908, 10540.434, 252.243, 52647.705 21/05/15,22:53:36,09,10,1, 11.8,1,1, 6.908, 10540.448, 252.239, 52647.743 21/05/15,22:53:36,10,10,1, 11.8,1,1, 6.908, 10540.451, 252.233, 52647.703 21/05/15,22:53:36,11,10,1, 11.8,1,1, 6.908, 10540.447, 252.242, 52647.709 21/05/15,22:53:36,12,10,1, 11.8,1,1, 6.908, 10540.452, 252.240, 52647.682 21/05/15,22:53:36,13,10,1, 11.8,1,1, 6.908, 10540.452, 252.244, 52647.675 21/05/15,22:53:36,14,10,1, 11.8,1,1, 6.908, 10540.449, 252.253, 52647.693 21/05/15,22:53:36,15,10,1, 11.8,1,1, 6.908, 10540.447, 252.257, 52647.714 21/05/15,22:53:36,16,10,1, 11.8,1,1, 6.908, 10540.468, 252.218, 52647.684 21/05/15,22:53:36,17,10,1, 11.8,1,1, 6.908, 10540.460, 252.247, 52647.686 21/05/15,22:53:36,18,10,1, 11.8,1,1, 6.908, 10540.444, 252.235, 52647.680 21/05/15,22:53:36,19,10,1, 11.8,1,1, 6.908, 10540.449, 252.228, 52647.672 21/05/15,22:53:37,00,10,1, 11.9,1,1, 6.910, 10540.445, 252.228, 52647.672 21/05/15,22:53:37,01,10,1, 11.9,1,1, 6.910, 10540.441, 252.283, 52647.683 21/05/15,22:53:37,02,10,1, 11.9,1,1, 6.910, 10540.469, 252.260, 52647.701 21/05/15,22:53:37,03,10,1, 11.9,1,1, 6.910, 10540.476, 252.238, 52647.680 21/05/15,22:53:37,04,10,1, 11.9,1,1, 6.910, 10540.455, 252.253, 52647.684 21/05/15,22:53:37,05,10,1, 11.9,1,1, 6.910, 10540.477, 252.238, 52647.746 21/05/15,22:53:37,06,10,1, 11.9,1,1, 6.910, 10540.481, 252.240, 52647.695 21/05/15,22:53:37,07,10,1, 11.9,1,1, 6.910, 10540.466, 252.253, 52647.678 21/05/15,22:53:37,08,10,1, 11.9,1,1, 6.910, 10540.475, 252.244, 52647.675 21/05/15,22:53:37,09,10,1, 11.9,1,1, 6.910, 10540.473, 252.258, 52647.657 21/05/15,22:53:37,10,10,1, 11.9,1,1, 6.910, 10540.464, 252.242, 52647.710 21/05/15,22:53:37,11,10,1, 11.9,1,1, 6.910, 10540.486, 252.228, 52647.654 21/05/15,22:53:37,12,10,1, 11.9,1,1, 6.910, 10540.466, 252.237, 52647.732 21/05/15,22:53:37,13,10,1, 11.9,1,1, 6.910, 10540.487, 252.225, 52647.705 21/05/15,22:53:37,14,10,1, 11.9,1,1, 6.910, 10540.471, 252.246, 52647.686 21/05/15,22:53:37,15,10,1, 11.9,1,1, 6.910, 10540.477, 252.233, 52647.711 21/05/15,22:53:37,16,10,1, 11.9,1,1, 6.910, 10540.476, 252.234, 52647.707 21/05/15,22:53:37,17,10,1, 11.9,1,1, 6.910, 10540.484, 252.236, 52647.762 21/05/15,22:53:37,18,10,1, 11.9,1,1, 6.910, 10540.476, 252.224, 52647.732 21/05/15,22:53:37,19,10,1, 11.9,1,1, 6.910, 10540.468, 252.227, 52647.671 21/05/15,22:53:38,00,10,1, 11.9,1,1, 6.911, 10540.462, 252.227, 52647.671 21/05/15,22:53:38,01,10,1, 11.9,1,1, 6.911, 10540.488, 252.259, 52647.708 21/05/15,22:53:38,02,10,1, 11.9,1,1, 6.911, 10540.488, 252.248, 52647.704 21/05/15,22:53:38,03,10,1, 11.9,1,1, 6.911, 10540.500, 252.253, 52647.701 21/05/15,22:53:38,04,10,1, 11.9,1,1, 6.911, 10540.497, 252.255, 52647.698 21/05/15,22:53:38,05,10,1, 11.9,1,1, 6.911, 10540.507, 252.254, 52647.734 21/05/15,22:53:38,06,10,1, 11.9,1,1, 6.911, 10540.493, 252.246, 52647.677 21/05/15,22:53:38,07,10,1, 11.9,1,1, 6.911, 10540.514, 252.233, 52647.700 21/05/15,22:53:38,08,10,1, 11.9,1,1, 6.911, 10540.506, 252.242, 52647.682 21/05/15,22:53:38,09,10,1, 11.9,1,1, 6.911, 10540.502, 252.224, 52647.687 21/05/15,22:53:38,10,10,1, 11.9,1,1, 6.911, 10540.501, 252.248, 52647.681 21/05/15,22:53:38,11,10,1, 11.9,1,1, 6.911, 10540.506, 252.239, 52647.700 21/05/15,22:53:38,12,10,1, 11.9,1,1, 6.911, 10540.510, 252.251, 52647.743 21/05/15,22:53:38,13,10,1, 11.9,1,1, 6.911, 10540.509, 252.273, 52647.678 21/05/15,22:53:38,14,10,1, 11.9,1,1, 6.911, 10540.501, 252.253, 52647.695 21/05/15,22:53:38,15,10,1, 11.9,1,1, 6.911, 10540.484, 252.242, 52647.653 21/05/15,22:53:38,16,10,1, 11.9,1,1, 6.911, 10540.500, 252.245, 52647.693 21/05/15,22:53:38,17,10,1, 11.9,1,1, 6.911, 10540.487, 252.244, 52647.714 21/05/15,22:53:38,18,10,1, 11.9,1,1, 6.911, 10540.504, 252.237, 52647.656 21/05/15,22:53:38,19,10,1, 11.9,1,1, 6.911, 10540.521, 252.257, 52647.670 21/05/15,22:53:39,00,10,1, 11.8,1,1, 6.912, 10540.520, 252.257, 52647.670 21/05/15,22:53:39,01,10,1, 11.8,1,1, 6.912, 10540.501, 252.231, 52647.679 21/05/15,22:53:39,02,10,1, 11.8,1,1, 6.912, 10540.521, 252.231, 52647.668 21/05/15,22:53:39,03,10,1, 11.8,1,1, 6.912, 10540.491, 252.257, 52647.676 21/05/15,22:53:39,04,10,1, 11.8,1,1, 6.912, 10540.512, 252.247, 52647.704 21/05/15,22:53:39,05,10,1, 11.8,1,1, 6.912, 10540.504, 252.235, 52647.713 21/05/15,22:53:39,06,10,1, 11.8,1,1, 6.912, 10540.516, 252.240, 52647.702 21/05/15,22:53:39,07,10,1, 11.8,1,1, 6.912, 10540.498, 252.237, 52647.654 21/05/15,22:53:39,08,10,1, 11.8,1,1, 6.912, 10540.527, 252.239, 52647.685 21/05/15,22:53:39,09,10,1, 11.8,1,1, 6.912, 10540.535, 252.232, 52647.653 21/05/15,22:53:39,10,10,1, 11.8,1,1, 6.912, 10540.517, 252.257, 52647.662 21/05/15,22:53:39,11,10,1, 11.8,1,1, 6.912, 10540.523, 252.246, 52647.681 21/05/15,22:53:39,12,10,1, 11.8,1,1, 6.912, 10540.513, 252.238, 52647.692 21/05/15,22:53:39,13,10,1, 11.8,1,1, 6.912, 10540.526, 252.237, 52647.666 21/05/15,22:53:39,14,10,1, 11.8,1,1, 6.912, 10540.522, 252.265, 52647.634 21/05/15,22:53:39,15,10,1, 11.8,1,1, 6.912, 10540.527, 252.250, 52647.669 21/05/15,22:53:39,16,10,1, 11.8,1,1, 6.912, 10540.532, 252.233, 52647.689 21/05/15,22:53:39,17,10,1, 11.8,1,1, 6.912, 10540.516, 252.259, 52647.696 21/05/15,22:53:39,18,10,1, 11.8,1,1, 6.912, 10540.520, 252.245, 52647.698 21/05/15,22:53:39,19,10,1, 11.8,1,1, 6.912, 10540.499, 252.236, 52647.654 21/05/15,22:53:40,00,10,1, 11.8,1,1, 6.910, 10540.495, 252.236, 52647.654 21/05/15,22:53:40,01,10,1, 11.8,1,1, 6.910, 10540.513, 252.241, 52647.694 21/05/15,22:53:40,02,10,1, 11.8,1,1, 6.910, 10540.550, 252.260, 52647.679 21/05/15,22:53:40,03,10,1, 11.8,1,1, 6.910, 10540.509, 252.253, 52647.673 21/05/15,22:53:40,04,10,1, 11.8,1,1, 6.910, 10540.539, 252.235, 52647.665 21/05/15,22:53:40,05,10,1, 11.8,1,1, 6.910, 10540.551, 252.255, 52647.687 21/05/15,22:53:40,06,10,1, 11.8,1,1, 6.910, 10540.519, 252.223, 52647.665 21/05/15,22:53:40,07,10,1, 11.8,1,1, 6.910, 10540.552, 252.248, 52647.662 21/05/15,22:53:40,08,10,1, 11.8,1,1, 6.910, 10540.546, 252.253, 52647.679 21/05/15,22:53:40,09,10,1, 11.8,1,1, 6.910, 10540.538, 252.256, 52647.711 21/05/15,22:53:40,10,10,1, 11.8,1,1, 6.910, 10540.560, 252.259, 52647.672 21/05/15,22:53:40,11,10,1, 11.8,1,1, 6.910, 10540.565, 252.249, 52647.677 21/05/15,22:53:40,12,10,1, 11.8,1,1, 6.910, 10540.568, 252.263, 52647.677 21/05/15,22:53:40,13,10,1, 11.8,1,1, 6.910, 10540.559, 252.237, 52647.682 21/05/15,22:53:40,14,10,1, 11.8,1,1, 6.910, 10540.547, 252.252, 52647.671 21/05/15,22:53:40,15,10,1, 11.8,1,1, 6.910, 10540.541, 252.223, 52647.715 21/05/15,22:53:40,16,10,1, 11.8,1,1, 6.910, 10540.558, 252.253, 52647.692 21/05/15,22:53:40,17,10,1, 11.8,1,1, 6.910, 10540.541, 252.268, 52647.689 21/05/15,22:53:40,18,10,1, 11.8,1,1, 6.910, 10540.545, 252.245, 52647.622 21/05/15,22:53:40,19,10,1, 11.8,1,1, 6.910, 10540.573, 252.235, 52647.620 21/05/15,22:53:41,00,10,1, 11.9,1,1, 6.907, 10540.570, 252.235, 52647.620 21/05/15,22:53:41,01,10,1, 11.9,1,1, 6.907, 10540.548, 252.241, 52647.661 21/05/15,22:53:41,02,10,1, 11.9,1,1, 6.907, 10540.544, 252.251, 52647.662 21/05/15,22:53:41,03,10,1, 11.9,1,1, 6.907, 10540.529, 252.257, 52647.527 21/05/15,22:53:41,04,10,1, 11.9,1,1, 6.907, 10540.581, 252.267, 52647.773 21/05/15,22:53:41,05,10,1, 11.9,1,1, 6.907, 10540.604, 252.272, 52647.747 21/05/15,22:53:41,06,10,1, 11.9,1,1, 6.907, 10540.586, 252.239, 52647.727 21/05/15,22:53:41,07,10,1, 11.9,1,1, 6.907, 10540.590, 252.271, 52647.724 21/05/15,22:53:41,08,10,1, 11.9,1,1, 6.907, 10540.589, 252.272, 52647.720 21/05/15,22:53:41,09,10,1, 11.9,1,1, 6.907, 10540.593, 252.261, 52647.737 21/05/15,22:53:41,10,10,1, 11.9,1,1, 6.907, 10540.573, 252.288, 52647.697 21/05/15,22:53:41,11,10,1, 11.9,1,1, 6.907, 10540.578, 252.269, 52647.722 21/05/15,22:53:41,12,10,1, 11.9,1,1, 6.907, 10540.591, 252.262, 52647.692 21/05/15,22:53:41,13,10,1, 11.9,1,1, 6.907, 10540.584, 252.277, 52647.675 21/05/15,22:53:41,14,10,1, 11.9,1,1, 6.907, 10540.583, 252.271, 52647.668 21/05/15,22:53:41,15,10,1, 11.9,1,1, 6.907, 10540.569, 252.289, 52647.697 21/05/15,22:53:41,16,10,1, 11.9,1,1, 6.907, 10540.579, 252.285, 52647.706 21/05/15,22:53:41,17,10,1, 11.9,1,1, 6.907, 10540.584, 252.278, 52647.687 21/05/15,22:53:41,18,10,1, 11.9,1,1, 6.907, 10540.586, 252.302, 52647.702 21/05/15,22:53:41,19,10,1, 11.9,1,1, 6.907, 10540.592, 252.299, 52647.673 21/05/15,22:53:42,00,10,1, 11.9,1,1, 6.912, 10540.587, 252.299, 52647.673 21/05/15,22:53:42,01,10,1, 11.9,1,1, 6.912, 10540.564, 252.270, 52647.684 21/05/15,22:53:42,02,10,1, 11.9,1,1, 6.912, 10540.588, 252.282, 52647.789 21/05/15,22:53:42,03,10,1, 11.9,1,1, 6.912, 10540.644, 252.302, 52647.733 21/05/15,22:53:42,04,10,1, 11.9,1,1, 6.912, 10540.635, 252.287, 52647.696 21/05/15,22:53:42,05,10,1, 11.9,1,1, 6.912, 10540.607, 252.272, 52647.714 21/05/15,22:53:42,06,10,1, 11.9,1,1, 6.912, 10540.569, 252.280, 52647.686 21/05/15,22:53:42,07,10,1, 11.9,1,1, 6.912, 10540.629, 252.276, 52647.720 21/05/15,22:53:42,08,10,1, 11.9,1,1, 6.912, 10540.629, 252.274, 52647.707 21/05/15,22:53:42,09,10,1, 11.9,1,1, 6.912, 10540.619, 252.295, 52647.697 21/05/15,22:53:42,10,10,1, 11.9,1,1, 6.912, 10540.622, 252.298, 52647.731 21/05/15,22:53:42,11,10,1, 11.9,1,1, 6.912, 10540.630, 252.270, 52647.704 21/05/15,22:53:42,12,10,1, 11.9,1,1, 6.912, 10540.625, 252.280, 52647.703 21/05/15,22:53:42,13,10,1, 11.9,1,1, 6.912, 10540.630, 252.289, 52647.697 21/05/15,22:53:42,14,10,1, 11.9,1,1, 6.912, 10540.622, 252.300, 52647.708 21/05/15,22:53:42,15,10,1, 11.9,1,1, 6.912, 10540.612, 252.296, 52647.690 21/05/15,22:53:42,16,10,1, 11.9,1,1, 6.912, 10540.622, 252.280, 52647.660 21/05/15,22:53:42,17,10,1, 11.9,1,1, 6.912, 10540.627, 252.296, 52647.714 21/05/15,22:53:42,18,10,1, 11.9,1,1, 6.912, 10540.635, 252.285, 52647.674 21/05/15,22:53:42,19,10,1, 11.9,1,1, 6.912, 10540.627, 252.277, 52647.663 21/05/15,22:53:43,00,10,1, 11.8,1,1, 6.907, 10540.620, 252.277, 52647.663 21/05/15,22:53:43,01,10,1, 11.8,1,1, 6.907, 10540.635, 252.271, 52647.670 21/05/15,22:53:43,02,10,1, 11.8,1,1, 6.907, 10540.628, 252.266, 52647.664 21/05/15,22:53:43,03,10,1, 11.8,1,1, 6.907, 10540.632, 252.291, 52647.697 21/05/15,22:53:43,04,10,1, 11.8,1,1, 6.907, 10540.657, 252.269, 52647.675 21/05/15,22:53:43,05,10,1, 11.8,1,1, 6.907, 10540.640, 252.281, 52647.736 21/05/15,22:53:43,06,10,1, 11.8,1,1, 6.907, 10540.627, 252.273, 52647.690 21/05/15,22:53:43,07,10,1, 11.8,1,1, 6.907, 10540.645, 252.290, 52647.703 21/05/15,22:53:43,08,10,1, 11.8,1,1, 6.907, 10540.691, 252.296, 52647.702 21/05/15,22:53:43,09,10,1, 11.8,1,1, 6.907, 10540.652, 252.269, 52647.673 21/05/15,22:53:43,10,10,1, 11.8,1,1, 6.907, 10540.649, 252.288, 52647.707 21/05/15,22:53:43,11,10,1, 11.8,1,1, 6.907, 10540.656, 252.278, 52647.693 21/05/15,22:53:43,12,10,1, 11.8,1,1, 6.907, 10540.666, 252.284, 52647.673 21/05/15,22:53:43,13,10,1, 11.8,1,1, 6.907, 10540.652, 252.293, 52647.663 21/05/15,22:53:43,14,10,1, 11.8,1,1, 6.907, 10540.672, 252.292, 52647.706 21/05/15,22:53:43,15,10,1, 11.8,1,1, 6.907, 10540.681, 252.306, 52647.692 21/05/15,22:53:43,16,10,1, 11.8,1,1, 6.907, 10540.698, 252.293, 52647.705 21/05/15,22:53:43,17,10,1, 11.8,1,1, 6.907, 10540.670, 252.288, 52647.790 21/05/15,22:53:43,18,10,1, 11.8,1,1, 6.907, 10540.724, 252.313, 52647.643 21/05/15,22:53:43,19,10,1, 11.8,1,1, 6.907, 10540.689, 252.291, 52647.669 21/05/15,22:53:44,00,10,1, 11.9,1,1, 6.909, 10540.687, 252.291, 52647.669 21/05/15,22:53:44,01,10,1, 11.9,1,1, 6.909, 10540.688, 252.305, 52647.703 21/05/15,22:53:44,02,10,1, 11.9,1,1, 6.909, 10540.672, 252.297, 52647.669 21/05/15,22:53:44,03,10,1, 11.9,1,1, 6.909, 10540.679, 252.288, 52647.649 21/05/15,22:53:44,04,10,1, 11.9,1,1, 6.909, 10540.701, 252.291, 52647.649 21/05/15,22:53:44,05,10,1, 11.9,1,1, 6.909, 10540.698, 252.289, 52647.684 21/05/15,22:53:44,06,10,1, 11.9,1,1, 6.909, 10540.679, 252.322, 52647.673 21/05/15,22:53:44,07,10,1, 11.9,1,1, 6.909, 10540.691, 252.294, 52647.667 21/05/15,22:53:44,08,10,1, 11.9,1,1, 6.909, 10540.685, 252.315, 52647.668 21/05/15,22:53:44,09,10,1, 11.9,1,1, 6.909, 10540.679, 252.305, 52647.673 21/05/15,22:53:44,10,10,1, 11.9,1,1, 6.909, 10540.693, 252.317, 52647.689 21/05/15,22:53:44,11,10,1, 11.9,1,1, 6.909, 10540.687, 252.300, 52647.675 21/05/15,22:53:44,12,10,1, 11.9,1,1, 6.909, 10540.716, 252.338, 52647.664 21/05/15,22:53:44,13,10,1, 11.9,1,1, 6.909, 10540.711, 252.343, 52647.698 21/05/15,22:53:44,14,10,1, 11.9,1,1, 6.909, 10540.684, 252.305, 52647.684 21/05/15,22:53:44,15,10,1, 11.9,1,1, 6.909, 10540.713, 252.336, 52647.709 21/05/15,22:53:44,16,10,1, 11.9,1,1, 6.909, 10540.689, 252.339, 52647.681 21/05/15,22:53:44,17,10,1, 11.9,1,1, 6.909, 10540.705, 252.295, 52647.654 21/05/15,22:53:44,18,10,1, 11.9,1,1, 6.909, 10540.718, 252.320, 52647.694 21/05/15,22:53:44,19,10,1, 11.9,1,1, 6.909, 10540.711, 252.342, 52647.699 21/05/15,22:53:45,00,10,1, 11.9,1,1, 6.911, 10540.704, 252.342, 52647.699 21/05/15,22:53:45,01,10,1, 11.9,1,1, 6.911, 10540.720, 252.324, 52647.671 21/05/15,22:53:45,02,10,1, 11.9,1,1, 6.911, 10540.714, 252.335, 52647.662 21/05/15,22:53:45,03,10,1, 11.9,1,1, 6.911, 10540.720, 252.337, 52647.689 21/05/15,22:53:45,04,10,1, 11.9,1,1, 6.911, 10540.746, 252.348, 52647.654 21/05/15,22:53:45,05,10,1, 11.9,1,1, 6.911, 10540.724, 252.340, 52647.741 21/05/15,22:53:45,06,10,1, 11.9,1,1, 6.911, 10540.733, 252.331, 52647.636 21/05/15,22:53:45,07,10,1, 11.9,1,1, 6.911, 10540.724, 252.346, 52647.673 21/05/15,22:53:45,08,10,1, 11.9,1,1, 6.911, 10540.728, 252.325, 52647.708 21/05/15,22:53:45,09,10,1, 11.9,1,1, 6.911, 10540.721, 252.353, 52647.708 21/05/15,22:53:45,10,10,1, 11.9,1,1, 6.911, 10540.724, 252.323, 52647.685 21/05/15,22:53:45,11,10,1, 11.9,1,1, 6.911, 10540.745, 252.359, 52647.705 21/05/15,22:53:45,12,10,1, 11.9,1,1, 6.911, 10540.699, 252.356, 52647.802 21/05/15,22:53:45,13,10,1, 11.9,1,1, 6.911, 10540.746, 252.338, 52647.563 21/05/15,22:53:45,14,10,1, 11.9,1,1, 6.911, 10540.752, 252.345, 52647.596 21/05/15,22:53:45,15,10,1, 11.9,1,1, 6.911, 10540.753, 252.335, 52647.637 21/05/15,22:53:45,16,10,1, 11.9,1,1, 6.911, 10540.739, 252.340, 52647.623 21/05/15,22:53:45,17,10,1, 11.9,1,1, 6.911, 10540.747, 252.356, 52647.673 21/05/15,22:53:45,18,10,1, 11.9,1,1, 6.911, 10540.728, 252.365, 52647.662 21/05/15,22:53:45,19,10,1, 11.9,1,1, 6.911, 10540.771, 252.355, 52647.658 21/05/15,22:53:46,00,10,1, 11.8,1,1, 6.912, 10540.770, 252.355, 52647.658 21/05/15,22:53:46,01,10,1, 11.8,1,1, 6.912, 10540.759, 252.362, 52647.669 21/05/15,22:53:46,02,10,1, 11.8,1,1, 6.912, 10540.762, 252.400, 52647.678 21/05/15,22:53:46,03,10,1, 11.8,1,1, 6.912, 10540.756, 252.368, 52647.655 21/05/15,22:53:46,04,10,1, 11.8,1,1, 6.912, 10540.769, 252.359, 52647.664 21/05/15,22:53:46,05,10,1, 11.8,1,1, 6.912, 10540.784, 252.367, 52647.655 21/05/15,22:53:46,06,10,1, 11.8,1,1, 6.912, 10540.766, 252.367, 52647.680 21/05/15,22:53:46,07,10,1, 11.8,1,1, 6.912, 10540.770, 252.353, 52647.649 21/05/15,22:53:46,08,10,1, 11.8,1,1, 6.912, 10540.760, 252.376, 52647.668 21/05/15,22:53:46,09,10,1, 11.8,1,1, 6.912, 10540.802, 252.346, 52647.682 21/05/15,22:53:46,10,10,1, 11.8,1,1, 6.912, 10540.771, 252.354, 52647.677 21/05/15,22:53:46,11,10,1, 11.8,1,1, 6.912, 10540.770, 252.359, 52647.669 21/05/15,22:53:46,12,10,1, 11.8,1,1, 6.912, 10540.800, 252.363, 52647.677 21/05/15,22:53:46,13,10,1, 11.8,1,1, 6.912, 10540.790, 252.376, 52647.671 21/05/15,22:53:46,14,10,1, 11.8,1,1, 6.912, 10540.794, 252.356, 52647.658 21/05/15,22:53:46,15,10,1, 11.8,1,1, 6.912, 10540.814, 252.370, 52647.663 21/05/15,22:53:46,16,10,1, 11.8,1,1, 6.912, 10540.802, 252.375, 52647.688 21/05/15,22:53:46,17,10,1, 11.8,1,1, 6.912, 10540.794, 252.363, 52647.697 21/05/15,22:53:46,18,10,1, 11.8,1,1, 6.912, 10540.792, 252.360, 52647.678 21/05/15,22:53:46,19,10,1, 11.8,1,1, 6.912, 10540.787, 252.382, 52647.683 21/05/15,22:53:47,00,10,1, 11.9,1,1, 6.911, 10540.787, 252.382, 52647.683 21/05/15,22:53:47,01,10,1, 11.9,1,1, 6.911, 10540.793, 252.378, 52647.678 21/05/15,22:53:47,02,10,1, 11.9,1,1, 6.911, 10540.781, 252.351, 52647.657 21/05/15,22:53:47,03,10,1, 11.9,1,1, 6.911, 10540.808, 252.357, 52647.678 21/05/15,22:53:47,04,10,1, 11.9,1,1, 6.911, 10540.797, 252.370, 52647.681 21/05/15,22:53:47,05,10,1, 11.9,1,1, 6.911, 10540.803, 252.388, 52647.706 21/05/15,22:53:47,06,10,1, 11.9,1,1, 6.911, 10540.820, 252.368, 52647.668 21/05/15,22:53:47,07,10,1, 11.9,1,1, 6.911, 10540.797, 252.381, 52647.630 21/05/15,22:53:47,08,10,1, 11.9,1,1, 6.911, 10540.808, 252.371, 52647.674 21/05/15,22:53:47,09,10,1, 11.9,1,1, 6.911, 10540.804, 252.386, 52647.648 21/05/15,22:53:47,10,10,1, 11.9,1,1, 6.911, 10540.815, 252.374, 52647.660 21/05/15,22:53:47,11,10,1, 11.9,1,1, 6.911, 10540.808, 252.388, 52647.717 21/05/15,22:53:47,12,10,1, 11.9,1,1, 6.911, 10540.826, 252.366, 52647.695 21/05/15,22:53:47,13,10,1, 11.9,1,1, 6.911, 10540.797, 252.369, 52647.683 21/05/15,22:53:47,14,10,1, 11.9,1,1, 6.911, 10540.809, 252.364, 52647.627 21/05/15,22:53:47,15,10,1, 11.9,1,1, 6.911, 10540.818, 252.367, 52647.675 21/05/15,22:53:47,16,10,1, 11.9,1,1, 6.911, 10540.826, 252.391, 52647.681 21/05/15,22:53:47,17,10,1, 11.9,1,1, 6.911, 10540.850, 252.370, 52647.524 21/05/15,22:53:47,18,10,1, 11.9,1,1, 6.911, 10540.866, 252.374, 52647.684 21/05/15,22:53:47,19,10,1, 11.9,1,1, 6.911, 10540.832, 252.355, 52647.645 21/05/15,22:53:48,00,10,1, 11.9,1,1, 6.910, 10540.829, 252.355, 52647.645 21/05/15,22:53:48,01,10,1, 11.9,1,1, 6.910, 10540.811, 252.376, 52647.698 21/05/15,22:53:48,02,10,1, 11.9,1,1, 6.910, 10540.823, 252.383, 52647.674 21/05/15,22:53:48,03,10,1, 11.9,1,1, 6.910, 10540.826, 252.398, 52647.666 21/05/15,22:53:48,04,10,1, 11.9,1,1, 6.910, 10540.826, 252.404, 52647.664 21/05/15,22:53:48,05,10,1, 11.9,1,1, 6.910, 10540.828, 252.394, 52647.658 21/05/15,22:53:48,06,10,1, 11.9,1,1, 6.910, 10540.825, 252.381, 52647.652 21/05/15,22:53:48,07,10,1, 11.9,1,1, 6.910, 10540.818, 252.396, 52647.654 21/05/15,22:53:48,08,10,1, 11.9,1,1, 6.910, 10540.830, 252.373, 52647.659 21/05/15,22:53:48,09,10,1, 11.9,1,1, 6.910, 10540.844, 252.402, 52647.685 21/05/15,22:53:48,10,10,1, 11.9,1,1, 6.910, 10540.846, 252.399, 52647.682 21/05/15,22:53:48,11,10,1, 11.9,1,1, 6.910, 10540.825, 252.410, 52647.685 21/05/15,22:53:48,12,10,1, 11.9,1,1, 6.910, 10540.814, 252.396, 52647.759 21/05/15,22:53:48,13,10,1, 11.9,1,1, 6.910, 10540.903, 252.378, 52647.607 21/05/15,22:53:48,14,10,1, 11.9,1,1, 6.910, 10540.840, 252.399, 52647.647 21/05/15,22:53:48,15,10,1, 11.9,1,1, 6.910, 10540.849, 252.396, 52647.677 21/05/15,22:53:48,16,10,1, 11.9,1,1, 6.910, 10540.835, 252.397, 52647.674 21/05/15,22:53:48,17,10,1, 11.9,1,1, 6.910, 10540.841, 252.409, 52647.724 21/05/15,22:53:48,18,10,1, 11.9,1,1, 6.910, 10540.838, 252.384, 52647.665 21/05/15,22:53:48,19,10,1, 11.9,1,1, 6.910, 10540.844, 252.415, 52647.674 21/05/15,22:53:49,00,10,1, 11.9,1,1, 6.912, 10540.837, 252.415, 52647.674 21/05/15,22:53:49,01,10,1, 11.9,1,1, 6.912, 10540.851, 252.406, 52647.687 21/05/15,22:53:49,02,10,1, 11.9,1,1, 6.912, 10540.853, 252.401, 52647.661 21/05/15,22:53:49,03,10,1, 11.9,1,1, 6.912, 10540.848, 252.410, 52647.659 21/05/15,22:53:49,04,10,1, 11.9,1,1, 6.912, 10540.894, 252.409, 52647.654 21/05/15,22:53:49,05,10,1, 11.9,1,1, 6.912, 10540.874, 252.411, 52647.693 21/05/15,22:53:49,06,10,1, 11.9,1,1, 6.912, 10540.875, 252.398, 52647.696 21/05/15,22:53:49,07,10,1, 11.9,1,1, 6.912, 10540.888, 252.419, 52647.692 21/05/15,22:53:49,08,10,1, 11.9,1,1, 6.912, 10540.861, 252.407, 52647.658 21/05/15,22:53:49,09,10,1, 11.9,1,1, 6.912, 10540.870, 252.402, 52647.675 21/05/15,22:53:49,10,10,1, 11.9,1,1, 6.912, 10540.867, 252.413, 52647.660 21/05/15,22:53:49,11,10,1, 11.9,1,1, 6.912, 10540.875, 252.414, 52647.693 21/05/15,22:53:49,12,10,1, 11.9,1,1, 6.912, 10540.878, 252.415, 52647.665 21/05/15,22:53:49,13,10,1, 11.9,1,1, 6.912, 10540.875, 252.446, 52647.658 21/05/15,22:53:49,14,10,1, 11.9,1,1, 6.912, 10540.881, 252.428, 52647.663 21/05/15,22:53:49,15,10,1, 11.9,1,1, 6.912, 10540.887, 252.423, 52647.667 21/05/15,22:53:49,16,10,1, 11.9,1,1, 6.912, 10540.899, 252.436, 52647.666 21/05/15,22:53:49,17,10,1, 11.9,1,1, 6.912, 10540.884, 252.430, 52647.652 21/05/15,22:53:49,18,10,1, 11.9,1,1, 6.912, 10540.916, 252.402, 52647.616 21/05/15,22:53:49,19,10,1, 11.9,1,1, 6.912, 10540.893, 252.416, 52647.620 21/05/15,22:53:50,00,10,1, 11.9,1,1, 6.908, 10540.887, 252.416, 52647.620 21/05/15,22:53:50,01,10,1, 11.9,1,1, 6.908, 10540.865, 252.424, 52647.620 21/05/15,22:53:50,02,10,1, 11.9,1,1, 6.908, 10540.879, 252.438, 52647.600 21/05/15,22:53:50,03,10,1, 11.9,1,1, 6.908, 10540.893, 252.414, 52647.629 21/05/15,22:53:50,04,10,1, 11.9,1,1, 6.908, 10540.904, 252.435, 52647.603 21/05/15,22:53:50,05,10,1, 11.9,1,1, 6.908, 10540.902, 252.430, 52647.731 21/05/15,22:53:50,06,10,1, 11.9,1,1, 6.908, 10540.909, 252.425, 52647.665 21/05/15,22:53:50,07,10,1, 11.9,1,1, 6.908, 10540.904, 252.416, 52647.675 21/05/15,22:53:50,08,10,1, 11.9,1,1, 6.908, 10540.893, 252.419, 52647.657 21/05/15,22:53:50,09,10,1, 11.9,1,1, 6.908, 10540.923, 252.442, 52647.651 21/05/15,22:53:50,10,10,1, 11.9,1,1, 6.908, 10540.904, 252.419, 52647.660 21/05/15,22:53:50,11,10,1, 11.9,1,1, 6.908, 10540.886, 252.450, 52647.658 21/05/15,22:53:50,12,10,1, 11.9,1,1, 6.908, 10540.906, 252.448, 52647.639 21/05/15,22:53:50,13,10,1, 11.9,1,1, 6.908, 10540.903, 252.434, 52647.657 21/05/15,22:53:50,14,10,1, 11.9,1,1, 6.908, 10540.904, 252.437, 52647.627 21/05/15,22:53:50,15,10,1, 11.9,1,1, 6.908, 10540.908, 252.425, 52647.608 21/05/15,22:53:50,16,10,1, 11.9,1,1, 6.908, 10540.896, 252.418, 52647.661 21/05/15,22:53:50,17,10,1, 11.9,1,1, 6.908, 10540.894, 252.448, 52647.658 21/05/15,22:53:50,18,10,1, 11.9,1,1, 6.908, 10540.898, 252.441, 52647.639 21/05/15,22:53:50,19,10,1, 11.9,1,1, 6.908, 10540.909, 252.444, 52647.660 21/05/15,22:53:51,00,10,1, 11.8,1,1, 6.912, 10540.904, 252.444, 52647.660 21/05/15,22:53:51,01,10,1, 11.8,1,1, 6.912, 10540.934, 252.449, 52647.656 21/05/15,22:53:51,02,10,1, 11.8,1,1, 6.912, 10540.925, 252.433, 52647.609 21/05/15,22:53:51,03,10,1, 11.8,1,1, 6.912, 10540.946, 252.457, 52647.615 21/05/15,22:53:51,04,10,1, 11.8,1,1, 6.912, 10540.901, 252.437, 52647.642 21/05/15,22:53:51,05,10,1, 11.8,1,1, 6.912, 10540.933, 252.438, 52647.660 21/05/15,22:53:51,06,10,1, 11.8,1,1, 6.912, 10540.923, 252.438, 52647.663 21/05/15,22:53:51,07,10,1, 11.8,1,1, 6.912, 10540.933, 252.456, 52647.563 21/05/15,22:53:51,08,10,1, 11.8,1,1, 6.912, 10540.958, 252.455, 52647.629 21/05/15,22:53:51,09,10,1, 11.8,1,1, 6.912, 10540.941, 252.453, 52647.616 21/05/15,22:53:51,10,10,1, 11.8,1,1, 6.912, 10540.925, 252.437, 52647.635 21/05/15,22:53:51,11,10,1, 11.8,1,1, 6.912, 10540.917, 252.461, 52647.648 21/05/15,22:53:51,12,10,1, 11.8,1,1, 6.912, 10540.936, 252.452, 52647.662 21/05/15,22:53:51,13,10,1, 11.8,1,1, 6.912, 10540.933, 252.453, 52647.685 21/05/15,22:53:51,14,10,1, 11.8,1,1, 6.912, 10540.911, 252.452, 52647.659 21/05/15,22:53:51,15,10,1, 11.8,1,1, 6.912, 10540.949, 252.449, 52647.737 21/05/15,22:53:51,16,10,1, 11.8,1,1, 6.912, 10540.913, 252.456, 52647.584 21/05/15,22:53:51,17,10,1, 11.8,1,1, 6.912, 10540.903, 252.449, 52647.544 21/05/15,22:53:51,18,10,1, 11.8,1,1, 6.912, 10540.924, 252.452, 52647.634 21/05/15,22:53:51,19,10,1, 11.8,1,1, 6.912, 10540.928, 252.449, 52647.630 21/05/15,22:53:52,00,10,1, 11.9,1,1, 6.907, 10540.920, 252.449, 52647.630 21/05/15,22:53:52,01,10,1, 11.9,1,1, 6.907, 10540.940, 252.456, 52647.623 21/05/15,22:53:52,02,10,1, 11.9,1,1, 6.907, 10540.942, 252.449, 52647.595 21/05/15,22:53:52,03,10,1, 11.9,1,1, 6.907, 10540.919, 252.479, 52647.643 21/05/15,22:53:52,04,10,1, 11.9,1,1, 6.907, 10540.929, 252.463, 52647.613 21/05/15,22:53:52,05,10,1, 11.9,1,1, 6.907, 10540.923, 252.453, 52647.633 21/05/15,22:53:52,06,10,1, 11.9,1,1, 6.907, 10540.942, 252.464, 52647.613 21/05/15,22:53:52,07,10,1, 11.9,1,1, 6.907, 10540.949, 252.460, 52647.639 21/05/15,22:53:52,08,10,1, 11.9,1,1, 6.907, 10540.954, 252.462, 52647.600 21/05/15,22:53:52,09,10,1, 11.9,1,1, 6.907, 10540.953, 252.461, 52647.617 21/05/15,22:53:52,10,10,1, 11.9,1,1, 6.907, 10540.914, 252.466, 52647.624 21/05/15,22:53:52,11,10,1, 11.9,1,1, 6.907, 10540.962, 252.473, 52647.578 21/05/15,22:53:52,12,10,1, 11.9,1,1, 6.907, 10540.951, 252.478, 52647.601 21/05/15,22:53:52,13,10,1, 11.9,1,1, 6.907, 10540.950, 252.473, 52647.612 21/05/15,22:53:52,14,10,1, 11.9,1,1, 6.907, 10540.966, 252.476, 52647.619 21/05/15,22:53:52,15,10,1, 11.9,1,1, 6.907, 10540.963, 252.476, 52647.616 21/05/15,22:53:52,16,10,1, 11.9,1,1, 6.907, 10540.938, 252.477, 52647.615 21/05/15,22:53:52,17,10,1, 11.9,1,1, 6.907, 10540.943, 252.476, 52647.595 21/05/15,22:53:52,18,10,1, 11.9,1,1, 6.907, 10540.963, 252.451, 52647.607 21/05/15,22:53:52,19,10,1, 11.9,1,1, 6.907, 10540.959, 252.452, 52647.623 21/05/15,22:53:53,00,10,1, 11.9,1,1, 6.911, 10540.954, 252.452, 52647.623 21/05/15,22:53:53,01,10,1, 11.9,1,1, 6.911, 10540.963, 252.459, 52647.605 21/05/15,22:53:53,02,10,1, 11.9,1,1, 6.911, 10540.962, 252.473, 52647.597 21/05/15,22:53:53,03,10,1, 11.9,1,1, 6.911, 10540.943, 252.466, 52647.613 21/05/15,22:53:53,04,10,1, 11.9,1,1, 6.911, 10540.957, 252.490, 52647.612 21/05/15,22:53:53,05,10,1, 11.9,1,1, 6.911, 10540.973, 252.449, 52647.638 21/05/15,22:53:53,06,10,1, 11.9,1,1, 6.911, 10540.970, 252.495, 52647.600 21/05/15,22:53:53,07,10,1, 11.9,1,1, 6.911, 10540.975, 252.481, 52647.611 21/05/15,22:53:53,08,10,1, 11.9,1,1, 6.911, 10540.963, 252.482, 52647.610 21/05/15,22:53:53,09,10,1, 11.9,1,1, 6.911, 10540.982, 252.474, 52647.599 21/05/15,22:53:53,10,10,1, 11.9,1,1, 6.911, 10540.963, 252.456, 52647.590 21/05/15,22:53:53,11,10,1, 11.9,1,1, 6.911, 10540.977, 252.461, 52647.644 21/05/15,22:53:53,12,10,1, 11.9,1,1, 6.911, 10540.982, 252.469, 52647.604 21/05/15,22:53:53,13,10,1, 11.9,1,1, 6.911, 10540.983, 252.484, 52647.605 21/05/15,22:53:53,14,10,1, 11.9,1,1, 6.911, 10540.999, 252.465, 52647.584 21/05/15,22:53:53,15,10,1, 11.9,1,1, 6.911, 10541.009, 252.514, 52647.809 21/05/15,22:53:53,16,10,1, 11.9,1,1, 6.911, 10541.011, 252.479, 52647.519 21/05/15,22:53:53,17,10,1, 11.9,1,1, 6.911, 10540.977, 252.475, 52647.595 21/05/15,22:53:53,18,10,1, 11.9,1,1, 6.911, 10540.985, 252.470, 52647.578 21/05/15,22:53:53,19,10,1, 11.9,1,1, 6.911, 10541.002, 252.459, 52647.600 21/05/15,22:53:54,00,10,1, 11.9,1,1, 6.909, 10540.996, 252.459, 52647.600 21/05/15,22:53:54,01,10,1, 11.9,1,1, 6.909, 10540.990, 252.483, 52647.633 21/05/15,22:53:54,02,10,1, 11.9,1,1, 6.909, 10540.994, 252.479, 52647.594 21/05/15,22:53:54,03,10,1, 11.9,1,1, 6.909, 10541.006, 252.468, 52647.621 21/05/15,22:53:54,04,10,1, 11.9,1,1, 6.909, 10540.998, 252.484, 52647.581 21/05/15,22:53:54,05,10,1, 11.9,1,1, 6.909, 10540.973, 252.478, 52647.606 21/05/15,22:53:54,06,10,1, 11.9,1,1, 6.909, 10540.983, 252.487, 52647.596 21/05/15,22:53:54,07,10,1, 11.9,1,1, 6.909, 10540.989, 252.504, 52647.616 21/05/15,22:53:54,08,10,1, 11.9,1,1, 6.909, 10541.010, 252.500, 52647.616 21/05/15,22:53:54,09,10,1, 11.9,1,1, 6.909, 10541.019, 252.493, 52647.623 21/05/15,22:53:54,10,10,1, 11.9,1,1, 6.909, 10541.004, 252.476, 52647.598 21/05/15,22:53:54,11,10,1, 11.9,1,1, 6.909, 10541.012, 252.487, 52647.582 21/05/15,22:53:54,12,10,1, 11.9,1,1, 6.909, 10541.033, 252.478, 52647.589 21/05/15,22:53:54,13,10,1, 11.9,1,1, 6.909, 10541.006, 252.497, 52647.555 21/05/15,22:53:54,14,10,1, 11.9,1,1, 6.909, 10541.009, 252.498, 52647.604 21/05/15,22:53:54,15,10,1, 11.9,1,1, 6.909, 10541.020, 252.485, 52647.597 21/05/15,22:53:54,16,10,1, 11.9,1,1, 6.909, 10541.008, 252.470, 52647.579 21/05/15,22:53:54,17,10,1, 11.9,1,1, 6.909, 10541.031, 252.479, 52647.614 21/05/15,22:53:54,18,10,1, 11.9,1,1, 6.909, 10541.033, 252.480, 52647.608 21/05/15,22:53:54,19,10,1, 11.9,1,1, 6.909, 10541.035, 252.486, 52647.625 21/05/15,22:53:55,00,10,1, 11.9,1,1, 6.908, 10541.029, 252.486, 52647.625 21/05/15,22:53:55,01,10,1, 11.9,1,1, 6.908, 10541.041, 252.481, 52647.649 21/05/15,22:53:55,02,10,1, 11.9,1,1, 6.908, 10541.019, 252.480, 52647.622 21/05/15,22:53:55,03,10,1, 11.9,1,1, 6.908, 10541.046, 252.479, 52647.583 21/05/15,22:53:55,04,10,1, 11.9,1,1, 6.908, 10541.037, 252.476, 52647.600 21/05/15,22:53:55,05,10,1, 11.9,1,1, 6.908, 10541.023, 252.485, 52647.619 21/05/15,22:53:55,06,10,1, 11.9,1,1, 6.908, 10541.036, 252.512, 52647.624 21/05/15,22:53:55,07,10,1, 11.9,1,1, 6.908, 10541.039, 252.488, 52647.718 21/05/15,22:53:55,08,10,1, 11.9,1,1, 6.908, 10540.983, 252.470, 52647.622 21/05/15,22:53:55,09,10,1, 11.9,1,1, 6.908, 10541.038, 252.506, 52647.691 21/05/15,22:53:55,10,10,1, 11.9,1,1, 6.908, 10541.012, 252.496, 52647.615 21/05/15,22:53:55,11,10,1, 11.9,1,1, 6.908, 10541.030, 252.492, 52647.651 21/05/15,22:53:55,12,10,1, 11.9,1,1, 6.908, 10541.043, 252.486, 52647.597 21/05/15,22:53:55,13,10,1, 11.9,1,1, 6.908, 10541.035, 252.508, 52647.608 21/05/15,22:53:55,14,10,1, 11.9,1,1, 6.908, 10541.046, 252.504, 52647.621 21/05/15,22:53:55,15,10,1, 11.9,1,1, 6.908, 10541.050, 252.495, 52647.617 21/05/15,22:53:55,16,10,1, 11.9,1,1, 6.908, 10541.048, 252.496, 52647.607 21/05/15,22:53:55,17,10,1, 11.9,1,1, 6.908, 10541.058, 252.498, 52647.617 21/05/15,22:53:55,18,10,1, 11.9,1,1, 6.908, 10541.064, 252.519, 52647.628 21/05/15,22:53:55,19,10,1, 11.9,1,1, 6.908, 10541.046, 252.485, 52647.617 21/05/15,22:53:56,00,10,1, 11.9,1,1, 6.905, 10541.046, 252.485, 52647.617 21/05/15,22:53:56,01,10,1, 11.9,1,1, 6.905, 10541.067, 252.488, 52647.641 21/05/15,22:53:56,02,10,1, 11.9,1,1, 6.905, 10541.045, 252.503, 52647.627 21/05/15,22:53:56,03,10,1, 11.9,1,1, 6.905, 10541.070, 252.487, 52647.601 21/05/15,22:53:56,04,10,1, 11.9,1,1, 6.905, 10541.046, 252.499, 52647.582 21/05/15,22:53:56,05,10,1, 11.9,1,1, 6.905, 10541.049, 252.513, 52647.577 21/05/15,22:53:56,06,10,1, 11.9,1,1, 6.905, 10541.073, 252.522, 526